{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":31474,"rows_kept":31474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780437360484,204.58,67446.96,0.0,0.50931,9e-05,9.11895]
[1780437360484,204.58,67423.64,0.0,0.50732,9e-05,9.11675]
[1780437362111,51.21,67425.65,0.0,0.47815,0.00034,9.10487]
[1780437367145,51.19,67426.51,0.0,0.47843,0.00034,9.10534]
[1780437372180,51.17,67426.16,0.0,0.4783,0.00034,9.10513]
[1780437377215,51.15,67426.11,0.0,0.47827,0.00034,9.10509]
[1780437380236,51.15,67437.5,0.0,0.48215,0.00034,9.11103]
[1780437381407,51.15,67443.73,0.0,0.48427,0.00034,9.11391]
[1780437387285,51.15,67434.73,0.0,0.48121,0.00034,9.10966]
[1780437392322,51.15,67435.8,0.0,0.48155,0.00034,9.10263]
[1780437396348,51.15,67445.91,0.0,0.485,0.00034,9.1073]
[1780437401547,51.15,67449.42,0.0,0.4862,0.00034,9.10876]
[1780437407432,51.14,67452.43,0.0,0.48722,0.00034,9.10994]
[1780437412466,51.13,67460.37,0.0,0.48993,0.00034,9.11279]
[1780437417501,51.13,67462.95,0.0,0.49081,0.00034,9.11362]
[1780437422536,51.13,67463.91,0.0,0.49113,0.00034,9.11392]
[1780437427571,51.12,67464.08,0.0,0.49119,0.00034,9.11397]
[1780437432314,51.12,67464.39,0.0,0.4913,0.00034,9.11407]
[1780437432607,51.12,67464.39,0.0,0.4913,0.00034,9.11407]
[1780437436634,51.12,67468.17,0.0,0.49259,0.00034,9.11517]
[1780437438451,51.12,67468.23,0.0,0.49261,0.00034,9.11519]
[1780437438665,51.12,67474.17,0.0,0.49464,0.00034,9.11673]
[1780437439671,51.12,67490.12,0.0,0.50008,0.00034,9.11971]
[1780437444707,51.11,67490.17,0.0,0.5001,0.00034,9.11972]
[1780437449952,51.1,67492.77,0.0,0.50098,0.00034,9.12004]
[1780437449966,51.1,67493.29,0.0,0.50116,0.00034,9.1201]
[1780437455789,51.08,67495.36,0.0,0.50186,0.00034,9.11276]
[1780437456791,51.07,67498.46,0.0,0.50292,0.00034,9.11303]
[1780437461876,51.06,67499.53,0.0,0.50329,0.00034,9.11311]
[1780437461955,51.06,67502.17,0.0,0.50419,0.00034,9.11327]
[1780437462911,51.06,67502.17,0.0,0.50419,0.00034,9.11327]
[1780437463012,51.06,67502.81,0.0,0.50441,0.00034,9.11331]
[1780437464850,51.06,67506.73,0.0,0.50575,0.00034,9.11345]
[1780437465204,51.06,67506.73,0.0,0.50575,0.00034,9.11345]
[1780437465856,51.06,67508.63,0.0,0.5064,0.00034,9.11348]
[1780437466434,51.06,67508.63,0.0,0.5064,0.00034,9.11348]
[1780437467606,51.06,67509.9,0.0,0.50683,0.00034,9.11348]
[1780437467876,51.06,67510.15,0.0,0.50692,0.00034,9.11348]
[1780437468877,51.06,67520.41,0.0,0.51043,0.00034,9.11313]
[1780437469070,51.06,67520.41,0.0,0.51043,0.00034,9.11313]
[1780437469885,51.07,67527.29,0.0,0.51278,0.00034,9.11249]
[1780437471898,51.06,67537.05,0.0,0.51611,0.00034,9.11105]
[1780437476939,51.07,67528.75,0.0,0.51327,0.00034,9.11232]
[1780437480738,51.07,67529.11,0.0,0.5134,0.00034,9.11227]
[1780437480975,51.07,67528.94,0.0,0.51334,0.00034,9.11229]
[1780437486007,51.07,67528.84,0.0,0.5133,0.00034,9.11231]
[1780437490709,51.07,67528.11,0.0,0.51306,0.00034,9.1124]
[1780437491042,51.07,67522.75,0.0,0.51122,0.00034,9.11295]
[1780437492049,51.06,67515.6,0.0,0.50878,0.00034,9.11338]
[1780437493136,51.06,67515.1,0.0,0.50861,0.00034,9.1134]
[1780437495070,51.06,67512.5,0.0,0.50772,0.00034,9.11346]
[1780437496415,51.06,67512.5,0.0,0.50772,0.00034,9.11346]
[1780437496585,51.06,67512.5,0.0,0.50772,0.00034,9.11346]
[1780437496610,51.06,67508.04,0.0,0.5062,0.00034,9.11347]
[1780437498881,51.06,67499.96,0.0,0.50343,0.00034,9.11314]
[1780437502075,51.05,67499.26,0.0,0.50319,0.00034,9.11309]
[1780437502119,51.04,67498.22,0.0,0.50284,0.00034,9.11301]
[1780437505140,51.03,67495.96,0.0,0.50206,0.00034,9.11282]
[1780437510187,51.02,67495.89,0.0,0.50204,0.00034,9.11281]
[1780437511188,51.02,67500.21,0.0,0.50351,0.00034,9.10559]
[1780437512329,51.02,67500.21,0.0,0.50351,0.00034,9.10559]
[1780437512341,51.02,67503.33,0.0,0.50458,0.00034,9.10576]
[1780437513355,51.02,67503.33,0.0,0.50458,0.00034,9.10576]
[1780437513456,51.02,67503.43,0.0,0.50462,0.00034,9.10576]
[1780437519242,51.02,67503.51,0.0,0.50464,0.00034,9.10577]
[1780437524276,51.02,67502.83,0.0,0.50441,0.00034,9.10574]
[1780437529318,51.02,67503.13,0.0,0.50451,0.00034,9.10575]
[1780437530971,51.02,67503.13,0.0,0.50451,0.00034,9.10575]
[1780437536361,51.02,67502.26,0.0,0.50422,0.00034,9.10571]
[1780437537659,51.02,67502.26,0.0,0.50422,0.00034,9.10571]
[1780437540062,51.01,67489.39,0.0,0.4998,0.00034,9.10448]
[1780437540682,51.01,67489.39,0.0,0.4998,0.00034,9.10448]
[1780437540783,51.01,67489.26,0.0,0.49976,0.00034,9.10446]
[1780437541397,51.01,67486.19,0.0,0.49871,0.00034,9.104]
[1780437543844,51.0,67485.18,0.0,0.49836,0.00034,9.10383]
[1780437543864,51.0,67485.36,0.0,0.49842,0.00034,9.10386]
[1780437549454,50.99,67481.42,0.0,0.49707,0.00034,9.10316]
[1780437550377,50.99,67481.42,0.0,0.49707,0.00034,9.10316]
[1780437550478,50.99,67473.4,0.0,0.49432,0.00034,9.1014]
[1780437551420,50.99,67473.4,0.0,0.49432,0.00034,9.1014]
[1780437551521,50.98,67471.63,0.0,0.49371,0.00034,9.10095]
[1780437553950,50.98,67469.94,0.0,0.49313,0.00034,9.10051]
[1780437554051,50.98,67466.97,0.0,0.49211,0.00034,9.09968]
[1780437559522,50.98,67465.43,0.0,0.49159,0.00034,9.09922]
[1780437564559,50.98,67464.7,0.0,0.49133,0.00034,9.099]
[1780437568588,50.98,67461.96,0.0,0.49039,0.00034,9.09814]
[1780437570599,50.97,67459.4,0.0,0.48951,0.00034,9.09729]
[1780437571607,50.97,67455.9,0.0,0.4883,0.00034,9.08848]
[1780437576909,50.96,67455.05,0.0,0.488,0.00034,9.08816]
[1780437581100,50.96,67454.1,0.0,0.48768,0.00034,9.08781]
[1780437581118,50.96,67451.51,0.0,0.48679,0.00034,9.08681]
[1780437583648,50.96,67451.07,0.0,0.48663,0.00034,9.08663]
[1780437583744,50.96,67448.86,0.0,0.48587,0.00034,9.08574]
[1780437584301,50.96,67448.86,0.0,0.48587,0.00034,9.08574]
[1780437584698,50.96,67448.86,0.0,0.48587,0.00034,9.08574]
[1780437585704,50.95,67446.94,0.0,0.48521,0.00034,9.08494]
[1780437588725,50.95,67450.77,0.0,0.48653,0.00034,9.08651]
[1780437589732,50.95,67452.75,0.0,0.48721,0.00034,9.08729]
[1780437594767,50.95,67453.93,0.0,0.48761,0.00034,9.08774]
[1780437599802,50.94,67454.8,0.0,0.48791,0.00034,9.08806]
[1780437600974,50.94,67448.28,0.0,0.48567,0.00034,9.0855]
[1780437601977,50.94,67444.22,0.0,0.48428,0.00034,9.08375]
[1780437603489,50.94,67444.22,0.0,0.48427,0.00034,9.08375]
[1780437604227,50.94,67442.31,0.0,0.48362,0.00034,9.08289]
[1780437604602,50.94,67442.31,0.0,0.48362,0.00034,9.08289]
[1780437604841,50.94,67432.07,0.0,0.4801,0.00034,9.07787]
[1780437605848,50.93,67415.79,0.0,0.47451,0.00034,9.06843]
[1780437608868,50.92,67426.76,0.0,0.47827,0.00034,9.07497]
[1780437612052,50.91,67417.0,0.0,0.47491,0.00034,9.06917]
[1780437613863,50.91,67416.86,0.0,0.47486,0.00034,9.06908]
[1780437613962,50.91,67415.0,0.0,0.47422,0.00034,9.0679]
[1780437616798,50.9,67414.62,0.0,0.47409,0.00034,9.06765]
[1780437616926,50.9,67413.41,0.0,0.47367,0.00034,9.06687]
[1780437619479,50.9,67413.69,0.0,0.47377,0.00034,9.06704]
[1780437619948,50.9,67405.36,0.0,0.47091,0.00034,9.0614]
[1780437620955,50.9,67393.86,0.0,0.46696,0.00034,9.05285]
[1780437622470,50.9,67392.06,0.0,0.46634,0.00034,9.05143]
[1780437622970,50.9,67392.06,0.0,0.46634,0.00034,9.05143]
[1780437625098,50.89,67390.32,0.0,0.46574,0.00034,9.05004]
[1780437625204,50.89,67390.32,0.0,0.46574,0.00034,9.05004]
[1780437625988,50.89,67388.02,0.0,0.46496,0.00034,9.04817]
[1780437627012,50.89,67383.07,0.0,0.46326,0.00034,9.04402]
[1780437628123,50.89,67383.07,0.0,0.46326,0.00034,9.04402]
[1780437628199,50.89,67370.91,0.0,0.45909,0.00034,9.03313]
[1780437630041,50.85,67361.89,0.0,0.45595,0.00034,9.02432]
[1780437630888,50.85,67361.89,0.0,0.45595,0.00034,9.02432]
[1780437631034,50.84,67358.8,0.0,0.45485,0.00034,9.01357]
[1780437632199,50.84,67355.17,0.0,0.4536,0.00034,9.00982]
[1780437636073,50.83,67351.63,0.0,0.45237,0.00034,9.00605]
[1780437637079,50.82,67341.31,0.0,0.44883,0.00034,8.99467]
[1780437638086,50.81,67339.21,0.0,0.4481,0.00034,8.99225]
[1780437639532,50.81,67338.01,0.0,0.44769,0.00034,8.99085]
[1780437640099,50.81,67340.51,0.0,0.44854,0.00034,8.99371]
[1780437641107,50.8,67343.45,0.0,0.44954,0.00034,8.99703]
[1780437644127,50.79,67340.96,0.0,0.44868,0.00034,8.99418]
[1780437645599,50.79,67341.02,0.0,0.44869,0.00034,8.99423]
[1780437646142,50.78,67340.25,0.0,0.44843,0.00034,8.99334]
[1780437651177,50.76,67339.51,0.0,0.44815,0.00034,8.99242]
[1780437655479,50.74,67338.5,0.0,0.44778,0.00034,8.99119]
[1780437656214,50.74,67338.26,0.0,0.44769,0.00034,8.99089]
[1780437657270,50.73,67335.78,0.0,0.44683,0.00034,8.98798]
[1780437658268,50.73,67332.37,0.0,0.44566,0.00034,8.98392]
[1780437660109,50.73,67332.37,0.0,0.44566,0.00034,8.98392]
[1780437660196,50.72,67316.67,0.0,0.44027,0.00034,8.96425]
[1780437660892,50.72,67316.67,0.0,0.44027,0.00034,8.96425]
[1780437661178,50.72,67309.86,0.0,0.43794,0.00034,8.95523]
[1780437662877,50.72,67309.86,0.0,0.43794,0.00034,8.95523]
[1780437662971,50.71,67279.83,0.0,0.42768,0.00034,8.91182]
[1780437664361,50.66,67265.86,0.0,0.42284,0.00034,8.88925]
[1780437665376,50.66,67268.15,0.0,0.42362,0.00034,8.89296]
[1780437666378,50.63,67248.14,0.0,0.41676,0.00034,8.85898]
[1780437668389,50.62,67256.63,0.0,0.41964,0.00034,8.87359]
[1780437673430,50.58,67264.16,0.0,0.42213,0.00034,8.88584]
[1780437674432,50.6,67277.54,0.0,0.42673,0.00034,8.90756]
[1780437675440,50.64,67279.71,0.0,0.42753,0.00034,8.91115]
[1780437677388,50.64,67279.76,0.0,0.42755,0.00034,8.91124]
[1780437677472,50.64,67282.63,0.0,0.42853,0.00034,8.91566]
[1780437679443,50.64,67282.63,0.0,0.42853,0.00034,8.91567]
[1780437679517,50.64,67282.63,0.0,0.42853,0.00034,8.91567]
[1780437679544,50.64,67271.91,0.0,0.42487,0.00034,8.89891]
[1780437681810,50.64,67271.91,0.0,0.42487,0.00034,8.8989]
[1780437681843,50.64,67253.53,0.0,0.41861,0.00034,8.86842]
[1780437682383,50.64,67253.53,0.0,0.41861,0.00034,8.86842]
[1780437683028,50.64,67253.53,0.0,0.41861,0.00034,8.86842]
[1780437683041,50.62,67251.52,0.0,0.4179,0.00034,8.86479]
[1780437684507,50.61,67238.37,0.0,0.41342,0.00034,8.84142]
[1780437685512,50.6,67235.28,0.0,0.41236,0.00034,8.83569]
[1780437686886,50.6,67233.34,0.0,0.4117,0.00034,8.83213]
[1780437687637,50.6,67233.34,0.0,0.4117,0.00034,8.83213]
[1780437687738,50.59,67245.96,0.0,0.41596,0.00034,8.85485]
[1780437689802,50.61,67245.96,0.0,0.41599,0.00034,8.85497]
[1780437689839,50.61,67248.71,0.0,0.41693,0.00034,8.85982]
[1780437694296,50.61,67250.06,0.0,0.41731,0.00034,8.85443]
[1780437694502,50.61,67250.17,0.0,0.41735,0.00034,8.85462]
[1780437695258,50.61,67250.17,0.0,0.41735,0.00034,8.85462]
[1780437695282,50.61,67267.23,0.0,0.42316,0.00034,8.88339]
[1780437695356,50.61,67267.23,0.0,0.42316,0.00034,8.88339]
[1780437695667,50.61,67267.23,0.0,0.42316,0.00034,8.88339]
[1780437695705,50.61,67274.24,0.0,0.42555,0.00034,8.89469]
[1780437696339,50.61,67274.24,0.0,0.42555,0.00034,8.89469]
[1780437696592,50.61,67274.24,0.0,0.42555,0.00034,8.89469]
[1780437697514,50.61,67274.24,0.0,0.42555,0.00034,8.89469]
[1780437697884,50.61,67274.24,0.0,0.42555,0.00034,8.89469]
[1780437697986,50.61,67301.2,0.0,0.43477,0.00034,8.93508]
[1780437699074,50.61,67301.2,0.0,0.43477,0.00034,8.93508]
[1780437699233,50.61,67301.2,0.0,0.43477,0.00034,8.93508]
[1780437699116,50.61,67306.9,0.0,0.43672,0.00034,8.94301]
[1780437699613,50.61,67306.9,0.0,0.43672,0.00034,8.94301]
[1780437700624,50.61,67285.29,0.0,0.42932,0.00034,8.91179]
[1780437701627,50.6,67281.86,0.0,0.42814,0.00034,8.90654]
[1780437703351,50.6,67290.91,0.0,0.43123,0.00034,8.92017]
[1780437703642,50.6,67291.15,0.0,0.43132,0.00034,8.92053]
[1780437704650,50.61,67294.93,0.0,0.43262,0.00034,8.92608]
[1780437705494,50.61,67294.93,0.0,0.43262,0.00034,8.92608]
[1780437705656,50.61,67298.65,0.0,0.43389,0.00034,8.93145]
[1780437710691,50.63,67299.63,0.0,0.43425,0.00034,8.93293]
[1780437715727,50.64,67289.43,0.0,0.43078,0.00034,8.91818]
[1780437716679,50.64,67289.43,0.0,0.43078,0.00034,8.91818]
[1780437716720,50.64,67289.43,0.0,0.43078,0.00034,8.91818]
[1780437717292,50.64,67301.54,0.0,0.43493,0.00034,8.93571]
[1780437718748,50.64,67309.75,0.0,0.43774,0.00034,8.94704]
[1780437719559,50.64,67309.75,0.0,0.43774,0.00034,8.94704]
[1780437720185,50.64,67309.75,0.0,0.43774,0.00034,8.94704]
[1780437720238,50.64,67309.77,0.0,0.43775,0.00034,8.94707]
[1780437722881,50.64,67318.43,0.0,0.44072,0.00034,8.95854]
[1780437724750,50.64,67318.43,0.0,0.44072,0.00034,8.95854]
[1780437724853,50.65,67310.24,0.0,0.43792,0.00034,8.94773]
[1780437727191,50.65,67310.33,0.0,0.43796,0.00034,8.94787]
[1780437727331,50.65,67322.78,0.0,0.44223,0.00034,8.96415]
[1780437728326,50.65,67331.91,0.0,0.44536,0.00034,8.97543]
[1780437728693,50.65,67331.91,0.0,0.44536,0.00034,8.97543]
[1780437728825,50.65,67331.91,0.0,0.44536,0.00034,8.97543]
[1780437730304,50.65,67331.91,0.0,0.44536,0.00034,8.97543]
[1780437729832,50.65,67342.59,0.0,0.44903,0.00034,8.98792]
[1780437730865,50.65,67342.59,0.0,0.44903,0.00034,8.98792]
[1780437731288,50.65,67351.62,0.0,0.45214,0.00034,8.99789]
[1780437733131,50.65,67355.55,0.0,0.45349,0.00034,9.00205]
[1780437736384,50.65,67357.26,0.0,0.45407,0.00034,9.00382]
[1780437737167,50.64,67346.27,0.0,0.45028,0.00034,8.99201]
[1780437737361,50.64,67346.27,0.0,0.45028,0.00034,8.99201]
[1780437737888,50.64,67346.37,0.0,0.45032,0.00034,8.99212]
[1780437738968,50.64,67346.37,0.0,0.45032,0.00034,8.99212]
[1780437739064,50.64,67351.94,0.0,0.45223,0.00034,8.99819]
[1780437740280,50.64,67351.94,0.0,0.45223,0.00034,8.99819]
[1780437740375,50.64,67350.22,0.0,0.45164,0.00034,8.99633]
[1780437744246,50.63,67343.23,0.0,0.44923,0.00034,8.98857]
[1780437745149,50.63,67338.39,0.0,0.44756,0.00034,8.98301]
[1780437746950,50.63,67341.75,0.0,0.44872,0.00034,8.98688]
[1780437747960,50.63,67344.28,0.0,0.44958,0.00034,8.98974]
[1780437749192,50.63,67338.87,0.0,0.44772,0.00034,8.98356]
[1780437749524,50.63,67338.87,0.0,0.44772,0.00034,8.98356]
[1780437751989,50.62,67337.12,0.0,0.44707,0.00034,8.97385]
[1780437753092,50.62,67334.33,0.0,0.44611,0.00034,8.97055]
[1780437758030,50.62,67342.62,0.0,0.44896,0.00034,8.98019]
[1780437759036,50.62,67344.75,0.0,0.44969,0.00034,8.98258]
[1780437761050,50.62,67349.26,0.0,0.45124,0.00034,8.98757]
[1780437763162,50.61,67353.54,0.0,0.45271,0.00034,8.99218]
[1780437764575,50.61,67353.54,0.0,0.45271,0.00034,8.99217]
[1780437765169,50.61,67345.83,0.0,0.45005,0.00034,8.98377]
[1780437766279,50.61,67326.37,0.0,0.44336,0.00034,8.96081]
[1780437767103,50.61,67326.37,0.0,0.44336,0.00034,8.96081]
[1780437768112,50.61,67317.23,0.0,0.44021,0.00034,8.94915]
[1780437768744,50.61,67317.23,0.0,0.44021,0.00034,8.94915]
[1780437769016,50.61,67317.23,0.0,0.44021,0.00034,8.94915]
[1780437769146,50.61,67317.05,0.0,0.44015,0.00034,8.94892]
[1780437770180,50.61,67307.08,0.0,0.43672,0.00034,8.93555]
[1780437772353,50.6,67315.02,0.0,0.43945,0.00034,8.94622]
[1780437773241,50.6,67337.44,0.0,0.44716,0.00034,8.97415]
[1780437774199,50.6,67343.64,0.0,0.44929,0.00034,8.98129]
[1780437776189,50.6,67330.35,0.0,0.44471,0.00034,8.96566]
[1780437777397,50.6,67342.25,0.0,0.44881,0.00034,8.9797]
[1780437777825,50.6,67342.25,0.0,0.44881,0.00034,8.9797]
[1780437778207,50.6,67342.48,0.0,0.44888,0.00034,8.97995]
[1780437779214,50.6,67346.37,0.0,0.45022,0.00034,8.98432]
[1780437780222,50.59,67344.15,0.0,0.44946,0.00034,8.98183]
[1780437780902,50.59,67344.15,0.0,0.44946,0.00034,8.98183]
[1780437781306,50.59,67343.34,0.0,0.44917,0.00034,8.98091]
[1780437783322,50.59,67332.74,0.0,0.44552,0.00034,8.96853]
[1780437785469,50.59,67333.38,0.0,0.44574,0.00034,8.96929]
[1780437786269,50.59,67333.07,0.0,0.44563,0.00034,8.96892]
[1780437787272,50.59,67323.04,0.0,0.44218,0.00034,8.95654]
[1780437788278,50.59,67320.55,0.0,0.44133,0.00034,8.95336]
[1780437789053,50.59,67320.55,0.0,0.44133,0.00034,8.95336]
[1780437789287,50.59,67316.46,0.0,0.43992,0.00034,8.94805]
[1780437790900,50.59,67316.39,0.0,0.4399,0.00034,8.94796]
[1780437791301,50.59,67311.19,0.0,0.43811,0.00034,8.94104]
[1780437792311,50.59,67307.18,0.0,0.43673,0.00034,8.93558]
[1780437793393,50.59,67310.15,0.0,0.43775,0.00034,8.93963]
[1780437797746,50.58,67309.76,0.0,0.43761,0.00034,8.93907]
[1780437798355,50.58,67309.56,0.0,0.43753,0.00034,8.93878]
[1780437799362,50.58,67299.37,0.0,0.43404,0.00034,8.92461]
[1780437800372,50.58,67289.84,0.0,0.43077,0.00034,8.91075]
[1780437802383,50.58,67287.32,0.0,0.42991,0.00034,8.90697]
[1780437802957,50.58,67287.32,0.0,0.42991,0.00034,8.90697]
[1780437803390,50.58,67284.63,0.0,0.42898,0.00034,8.90289]
[1780437803529,50.58,67284.63,0.0,0.42898,0.00034,8.90289]
[1780437804398,50.57,67283.43,0.0,0.42857,0.00034,8.90104]
[1780437805077,50.57,67283.43,0.0,0.42857,0.00034,8.90104]
[1780437805405,50.57,67280.62,0.0,0.42761,0.00034,8.89672]
[1780437805822,50.57,67280.62,0.0,0.42761,0.00034,8.89672]
[1780437806411,50.57,67269.96,0.0,0.42396,0.00034,8.87982]
[1780437807355,50.57,67269.96,0.0,0.42396,0.00034,8.87982]
[1780437807421,50.57,67268.4,0.0,0.42342,0.00034,8.87728]
[1780437807566,50.57,67268.4,0.0,0.42342,0.00034,8.87728]
[1780437808441,50.57,67265.19,0.0,0.42233,0.00034,8.87202]
[1780437808539,50.57,67265.19,0.0,0.42233,0.00034,8.87202]
[1780437808889,50.57,67265.19,0.0,0.42233,0.00034,8.87202]
[1780437808909,50.57,67265.19,0.0,0.42233,0.00034,8.87202]
[1780437809435,50.57,67240.67,0.0,0.41397,0.00034,8.82966]
[1780437810638,50.57,67240.67,0.0,0.41397,0.00034,8.82966]
[1780437810662,50.57,67240.67,0.0,0.41397,0.00034,8.82966]
[1780437811159,50.57,67240.67,0.0,0.41397,0.00034,8.82966]
[1780437811223,50.57,67240.67,0.0,0.41397,0.00034,8.82966]
[1780437811292,50.57,67245.88,0.0,0.41567,0.00034,8.83121]
[1780437811517,50.57,67245.88,0.0,0.41567,0.00034,8.83121]
[1780437811576,50.57,67245.88,0.0,0.41567,0.00034,8.83121]
[1780437812612,50.57,67244.29,0.0,0.41512,0.00034,8.82838]
[1780437812634,50.57,67241.39,0.0,0.41414,0.00034,8.82318]
[1780437813629,50.57,67241.39,0.0,0.41414,0.00034,8.82318]
[1780437814358,50.57,67241.39,0.0,0.41414,0.00034,8.82318]
[1780437814397,50.57,67239.73,0.0,0.41357,0.00034,8.82019]
[1780437817172,50.57,67240.15,0.0,0.41372,0.00034,8.82095]
[1780437817251,50.57,67238.83,0.0,0.41327,0.00034,8.81856]
[1780437819052,50.57,67238.83,0.0,0.41327,0.00034,8.81856]
[1780437819145,50.57,67237.36,0.0,0.41277,0.00034,8.81588]
[1780437820520,50.57,67241.45,0.0,0.41416,0.00034,8.82331]
[1780437821826,50.57,67241.45,0.0,0.41416,0.00034,8.82331]
[1780437821871,50.57,67241.45,0.0,0.41416,0.00034,8.82331]
[1780437821965,50.57,67243.16,0.0,0.41474,0.00034,8.82638]
[1780437823638,50.57,67250.22,0.0,0.41715,0.00034,8.83886]
[1780437825079,50.57,67250.22,0.0,0.41715,0.00034,8.83886]
[1780437825175,50.57,67250.22,0.0,0.41715,0.00034,8.83886]
[1780437825217,50.57,67251.35,0.0,0.41753,0.00034,8.84083]
[1780437826363,50.57,67256.83,0.0,0.4194,0.00034,8.85026]
[1780437826819,50.57,67264.15,0.0,0.4219,0.00034,8.86256]
[1780437828845,50.57,67264.27,0.0,0.42194,0.00034,8.86275]
[1780437829277,50.57,67265.33,0.0,0.4223,0.00034,8.86449]
[1780437831249,50.56,67270.57,0.0,0.42409,0.00034,8.87303]
[1780437832306,50.56,67270.57,0.0,0.42409,0.00034,8.87303]
[1780437832406,50.56,67274.01,0.0,0.42526,0.00034,8.87853]
[1780437833442,50.56,67279.13,0.0,0.42701,0.00034,8.88659]
[1780437833710,50.56,67281.41,0.0,0.42779,0.00034,8.89013]
[1780437834990,50.56,67277.29,0.0,0.42638,0.00034,8.88369]
[1780437835774,50.56,67266.92,0.0,0.42283,0.00034,8.86703]
[1780437837052,50.56,67266.92,0.0,0.42283,0.00034,8.86703]
[1780437837082,50.56,67265.35,0.0,0.42229,0.00034,8.86444]
[1780437838049,50.56,67265.35,0.0,0.42229,0.00034,8.86444]
[1780437838252,50.55,67264.96,0.0,0.42215,0.00034,8.86379]
[1780437839092,50.55,67257.99,0.0,0.41977,0.00034,8.85212]
[1780437840202,50.55,67254.14,0.0,0.41846,0.00034,8.84554]
[1780437841419,50.56,67248.49,0.0,0.41653,0.00034,8.83571]
[1780437842335,50.56,67248.49,0.0,0.41653,0.00034,8.83571]
[1780437842397,50.56,67252.4,0.0,0.41787,0.00034,8.84254]
[1780437843301,50.55,67257.48,0.0,0.4196,0.00034,8.85126]
[1780437848308,50.55,67258.47,0.0,0.41994,0.00034,8.85294]
[1780437848372,50.55,67243.57,0.0,0.41486,0.00034,8.82698]
[1780437849729,50.56,67240.62,0.0,0.41385,0.00034,8.82168]
[1780437851961,50.55,67239.49,0.0,0.41347,0.00034,8.81962]
[1780437852305,50.55,67239.49,0.0,0.41347,0.00034,8.81962]
[1780437852328,50.55,67239.49,0.0,0.41347,0.00034,8.81962]
[1780437852364,50.55,67247.94,0.0,0.41635,0.00034,8.83474]
[1780437852865,50.55,67247.94,0.0,0.41635,0.00034,8.83474]
[1780437852890,50.55,67250.62,0.0,0.41726,0.00034,8.83944]
[1780437854063,50.55,67250.62,0.0,0.41726,0.00034,8.83944]
[1780437854384,50.56,67254.1,0.0,0.41845,0.00034,8.84548]
[1780437856171,50.56,67252.98,0.0,0.41806,0.00034,8.84354]
[1780437856452,50.56,67252.98,0.0,0.41806,0.00034,8.84354]
[1780437856256,50.56,67202.2,0.0,0.40083,0.00034,8.74754]
[1780437856507,50.56,67202.2,0.0,0.40083,0.00034,8.74754]
[1780437856780,50.56,67202.9,0.0,0.40106,0.00034,8.74897]
[1780437857613,50.56,67202.9,0.0,0.40106,0.00034,8.74897]
[1780437857787,50.53,67191.53,0.0,0.39717,0.00034,8.72499]
[1780437858617,50.53,67191.53,0.0,0.39717,0.00034,8.72499]
[1780437858793,50.52,67190.43,0.0,0.39678,0.00034,8.72253]
[1780437859712,50.52,67190.43,0.0,0.39678,0.00034,8.72253]
[1780437859723,50.52,67190.43,0.0,0.39678,0.00034,8.72253]
[1780437859822,50.5,67202.1,0.0,0.40068,0.00034,8.74672]
[1780437860669,50.5,67202.1,0.0,0.40068,0.00034,8.74672]
[1780437861318,50.5,67202.1,0.0,0.40068,0.00034,8.74672]
[1780437861407,50.5,67203.89,0.0,0.40129,0.00034,8.75038]
[1780437861738,50.5,67203.89,0.0,0.40129,0.00034,8.75038]
[1780437861783,50.5,67203.89,0.0,0.40129,0.00034,8.75038]
[1780437861867,50.5,67210.06,0.0,0.40338,0.00034,8.76288]
[1780437862535,50.5,67210.06,0.0,0.40338,0.00034,8.76288]
[1780437862553,50.5,67210.06,0.0,0.40338,0.00034,8.76288]
[1780437862822,50.51,67210.88,0.0,0.40366,0.00034,8.76455]
[1780437864460,50.51,67223.91,0.0,0.40809,0.00034,8.79012]
[1780437864824,50.51,67223.91,0.0,0.40809,0.00034,8.79012]
[1780437864928,50.51,67223.91,0.0,0.40809,0.00034,8.79012]
[1780437865075,50.51,67223.91,0.0,0.40809,0.00034,8.79012]
[1780437865141,50.51,67230.29,0.0,0.41026,0.00034,8.80223]
[1780437865810,50.51,67230.29,0.0,0.41026,0.00034,8.80223]
[1780437866103,50.52,67234.75,0.0,0.41178,0.00034,8.81058]
[1780437867939,50.52,67236.77,0.0,0.41247,0.00034,8.81431]
[1780437867959,50.52,67236.77,0.0,0.41247,0.00034,8.81431]
[1780437868350,50.52,67236.77,0.0,0.41247,0.00034,8.81431]
[1780437868439,50.52,67241.54,0.0,0.4141,0.00034,8.82301]
[1780437868874,50.52,67241.54,0.0,0.4141,0.00034,8.82301]
[1780437868923,50.52,67241.54,0.0,0.4141,0.00034,8.82301]
[1780437869025,50.52,67248.18,0.0,0.41636,0.00034,8.83485]
[1780437870317,50.52,67248.18,0.0,0.41636,0.00034,8.83485]
[1780437870359,50.52,67249.85,0.0,0.41693,0.00034,8.8378]
[1780437872768,50.52,67250.4,0.0,0.41705,0.00034,8.83099]
[1780437872894,50.52,67250.6,0.0,0.41712,0.00034,8.83135]
[1780437874185,50.52,67255.69,0.0,0.41886,0.00034,8.84018]
[1780437878457,50.53,67263.3,0.0,0.42147,0.00034,8.85307]
[1780437879081,50.53,67263.3,0.0,0.42147,0.00034,8.85307]
[1780437879475,50.53,67263.3,0.0,0.42147,0.00034,8.85307]
[1780437879182,50.53,67279.25,0.0,0.42693,0.00034,8.87881]
[1780437879598,50.53,67279.25,0.0,0.42693,0.00034,8.87881]
[1780437879778,50.53,67279.25,0.0,0.42693,0.00034,8.87881]
[1780437879841,50.53,67279.25,0.0,0.42693,0.00034,8.87881]
[1780437879944,50.53,67279.25,0.0,0.42693,0.00034,8.87882]
[1780437880983,50.53,67279.25,0.0,0.42693,0.00034,8.87882]
[1780437881093,50.53,67279.25,0.0,0.42693,0.00034,8.87882]
[1780437881129,50.53,67289.05,0.0,0.4303,0.00034,8.89383]
[1780437881763,50.53,67289.05,0.0,0.4303,0.00034,8.89383]
[1780437882047,50.53,67289.05,0.0,0.4303,0.00034,8.89383]
[1780437882397,50.53,67289.05,0.0,0.4303,0.00034,8.89383]
[1780437882439,50.53,67289.05,0.0,0.4303,0.00034,8.89383]
[1780437882443,50.53,67266.71,0.0,0.42264,0.00034,8.85874]
[1780437884082,50.53,67256.91,0.0,0.41929,0.00034,8.84232]
[1780437884752,50.53,67256.91,0.0,0.41929,0.00034,8.84232]
[1780437886292,50.53,67256.65,0.0,0.4192,0.00034,8.84187]
[1780437886390,50.53,67256.19,0.0,0.41904,0.00034,8.84109]
[1780437886894,50.53,67256.19,0.0,0.41904,0.00034,8.84109]
[1780437886997,50.53,67256.19,0.0,0.41904,0.00034,8.84109]
[1780437892032,50.53,67254.37,0.0,0.41842,0.00034,8.83797]
[1780437896235,50.53,67260.15,0.0,0.4204,0.00034,8.84783]
[1780437897394,50.53,67265.37,0.0,0.42218,0.00034,8.85654]
[1780437902301,50.53,67267.77,0.0,0.423,0.00034,8.86047]
[1780437903111,50.53,67272.1,0.0,0.42448,0.00034,8.86749]
[1780437906070,50.53,67270.97,0.0,0.42409,0.00034,8.86566]
[1780437906480,50.53,67276.79,0.0,0.42609,0.00034,8.87495]
[1780437906565,50.53,67276.79,0.0,0.42609,0.00034,8.87495]
[1780437906736,50.53,67276.79,0.0,0.42609,0.00034,8.87495]
[1780437906948,50.53,67276.79,0.0,0.42609,0.00034,8.87495]
[1780437907092,50.53,67276.79,0.0,0.42609,0.00034,8.87495]
[1780437907110,50.53,67276.79,0.0,0.42609,0.00034,8.87495]
[1780437907154,50.53,67276.76,0.0,0.42608,0.00034,8.8749]
[1780437908154,50.52,67280.36,0.0,0.42731,0.00034,8.88053]
[1780437909161,50.52,67276.0,0.0,0.42581,0.00034,8.87368]
[1780437909757,50.52,67276.0,0.0,0.42581,0.00034,8.87368]
[1780437910171,50.52,67275.01,0.0,0.42547,0.00034,8.8721]
[1780437910593,50.52,67275.01,0.0,0.42547,0.00034,8.8721]
[1780437911185,50.52,67275.5,0.0,0.42563,0.00034,8.87286]
[1780437913211,50.52,67278.41,0.0,0.42663,0.00034,8.87744]
[1780437913782,50.52,67278.41,0.0,0.42663,0.00034,8.87744]
[1780437914012,50.52,67278.41,0.0,0.42663,0.00034,8.87744]
[1780437914309,50.52,67287.85,0.0,0.42987,0.00034,8.89194]
[1780437914570,50.52,67287.85,0.0,0.42987,0.00034,8.89194]
[1780437914836,50.52,67287.85,0.0,0.42987,0.00034,8.89194]
[1780437915952,50.52,67288.33,0.0,0.43004,0.00034,8.89268]
[1780437916268,50.52,67301.55,0.0,0.43458,0.00034,8.91198]
[1780437917445,50.52,67293.58,0.0,0.43184,0.00034,8.90048]
[1780437919248,50.52,67286.72,0.0,0.42948,0.00034,8.89024]
[1780437919918,50.52,67286.72,0.0,0.42948,0.00034,8.89024]
[1780437920228,50.52,67286.72,0.0,0.42948,0.00034,8.89024]
[1780437920254,50.52,67287.56,0.0,0.42977,0.00034,8.89152]
[1780437922222,50.52,67286.79,0.0,0.42951,0.00034,8.89037]
[1780437922269,50.52,67284.76,0.0,0.42881,0.00034,8.88727]
[1780437926673,50.51,67284.17,0.0,0.42859,0.00034,8.88631]
[1780437927439,50.51,67289.16,0.0,0.43031,0.00034,8.89387]
[1780437928999,50.51,67289.16,0.0,0.43031,0.00034,8.89387]
[1780437929319,50.51,67294.13,0.0,0.43202,0.00034,8.90124]
[1780437933962,50.52,67295.08,0.0,0.4323,0.00034,8.89497]
[1780437934227,50.52,67295.08,0.0,0.4323,0.00034,8.89497]
[1780437934578,50.53,67290.31,0.0,0.43067,0.00034,8.88797]
[1780437935545,50.52,67287.66,0.0,0.42975,0.00034,8.88398]
[1780437936833,50.52,67287.3,0.0,0.42963,0.00034,8.88343]
[1780437937375,50.52,67284.17,0.0,0.42855,0.00034,8.87866]
[1780437938005,50.52,67284.17,0.0,0.42855,0.00034,8.87866]
[1780437938128,50.52,67284.17,0.0,0.42855,0.00034,8.87866]
[1780437938422,50.52,67275.67,0.0,0.42563,0.00034,8.8654]
[1780437940397,50.52,67272.66,0.0,0.42459,0.00034,8.86057]
[1780437942823,50.51,67272.53,0.0,0.42454,0.00034,8.86034]
[1780437943416,50.51,67272.8,0.0,0.42463,0.00034,8.86076]
[1780437946647,50.51,67271.5,0.0,0.42418,0.00034,8.85865]
[1780437952481,50.5,67269.26,0.0,0.4234,0.00034,8.85498]
[1780437957514,50.5,67267.46,0.0,0.42278,0.00034,8.85201]
[1780437961610,50.5,67270.55,0.0,0.42384,0.00034,8.85703]
[1780437963557,50.5,67274.47,0.0,0.42518,0.00034,8.86332]
[1780437964686,50.49,67274.82,0.0,0.42529,0.00034,8.86387]
[1780437965572,50.49,67275.29,0.0,0.42545,0.00034,8.86461]
[1780437966578,50.49,67277.47,0.0,0.4262,0.00034,8.86805]
[1780437969803,50.49,67278.81,0.0,0.42665,0.00034,8.87012]
[1780437970621,50.49,67278.64,0.0,0.4266,0.00034,8.86986]
[1780437971624,50.49,67284.63,0.0,0.42866,0.00034,8.87916]
[1780437972522,50.49,67284.63,0.0,0.42866,0.00034,8.87916]
[1780437972631,50.49,67291.45,0.0,0.43101,0.00034,8.88946]
[1780437973260,50.49,67291.45,0.0,0.43101,0.00034,8.88946]
[1780437973634,50.49,67300.48,0.0,0.43411,0.00034,8.9026]
[1780437974640,50.49,67305.86,0.0,0.43597,0.00034,8.91016]
[1780437977388,50.49,67305.54,0.0,0.43585,0.00034,8.90971]
[1780437977459,50.49,67306.39,0.0,0.43615,0.00034,8.91089]
[1780437981933,50.49,67305.95,0.0,0.43599,0.00034,8.91026]
[1780437982132,50.49,67305.95,0.0,0.43599,0.00034,8.91026]
[1780437982374,50.49,67305.95,0.0,0.43599,0.00034,8.91026]
[1780437982581,50.48,67302.32,0.0,0.43474,0.00034,8.90516]
[1780437983516,50.48,67282.85,0.0,0.42804,0.00034,8.87639]
[1780437984562,50.49,67280.88,0.0,0.42737,0.00034,8.87337]
[1780437985486,50.49,67286.9,0.0,0.42943,0.00034,8.88261]
[1780437986114,50.49,67286.9,0.0,0.42943,0.00034,8.88261]
[1780437986215,50.49,67297.1,0.0,0.43295,0.00034,8.89774]
[1780437986878,50.49,67297.1,0.0,0.43295,0.00034,8.89774]
[1780437987163,50.49,67299.31,0.0,0.43371,0.00034,8.90092]
[1780437988955,50.49,67298.51,0.0,0.43344,0.00034,8.89977]
[1780437989149,50.49,67299.48,0.0,0.43377,0.00034,8.90116]
[1780437993051,50.49,67300.71,0.0,0.43413,0.00034,8.89518]
[1780437993156,50.49,67300.71,0.0,0.43413,0.00034,8.89518]
[1780437993482,50.49,67301.01,0.0,0.43423,0.00034,8.8956]
[1780437994110,50.49,67301.01,0.0,0.43423,0.00034,8.8956]
[1780437994220,50.49,67301.01,0.0,0.43423,0.00034,8.8956]
[1780437994437,50.49,67293.19,0.0,0.43153,0.00034,8.88426]
[1780437994883,50.49,67286.88,0.0,0.42936,0.00034,8.87482]
[1780437996608,50.48,67283.77,0.0,0.42828,0.00034,8.87004]
[1780437997199,50.48,67278.73,0.0,0.42655,0.00034,8.86221]
[1780437998256,50.48,67285.57,0.0,0.4289,0.00034,8.87278]
[1780437999816,50.48,67287.7,0.0,0.42964,0.00034,8.87606]
[1780438000880,50.48,67287.7,0.0,0.42964,0.00034,8.87606]
[1780438001137,50.49,67289.21,0.0,0.43016,0.00034,8.87835]
[1780438002878,50.49,67289.21,0.0,0.43017,0.00034,8.87837]
[1780438002945,50.49,67289.74,0.0,0.43036,0.00034,8.87918]
[1780438005319,50.5,67291.78,0.0,0.43107,0.00034,8.88226]
[1780438006864,50.51,67294.91,0.0,0.43216,0.00034,8.88691]
[1780438007948,50.51,67289.88,0.0,0.43043,0.00034,8.8795]
[1780438009504,50.51,67289.88,0.0,0.43043,0.00034,8.8795]
[1780438009584,50.52,67288.76,0.0,0.43006,0.00034,8.87786]
[1780438012575,50.53,67293.1,0.0,0.43156,0.00034,8.88437]
[1780438013917,50.53,67295.92,0.0,0.43254,0.00034,8.88852]
[1780438015025,50.54,67292.65,0.0,0.43142,0.00034,8.88376]
[1780438020966,50.56,67293.96,0.0,0.4319,0.00034,8.88581]
[1780438022526,50.56,67293.96,0.0,0.4319,0.00034,8.88581]
[1780438022555,50.56,67293.96,0.0,0.4319,0.00034,8.88581]
[1780438022670,50.56,67293.96,0.0,0.4319,0.00034,8.88581]
[1780438022623,50.57,67294.43,0.0,0.43208,0.00034,8.88654]
[1780438022762,50.57,67294.43,0.0,0.43208,0.00034,8.88654]
[1780438023417,50.57,67285.21,0.0,0.42891,0.00034,8.87277]
[1780438024112,50.56,67274.89,0.0,0.42536,0.00034,8.85668]
[1780438025097,50.56,67271.94,0.0,0.42434,0.00034,8.85194]
[1780438027174,50.56,67271.61,0.0,0.42422,0.00034,8.85139]
[1780438029047,50.55,67271.61,0.0,0.42422,0.00034,8.85138]
[1780438029106,50.55,67271.18,0.0,0.42407,0.00034,8.85067]
[1780438032651,50.55,67274.26,0.0,0.42512,0.00034,8.85558]
[1780438035154,50.54,67274.84,0.0,0.42531,0.00034,8.85649]
[1780438035176,50.54,67282.42,0.0,0.42791,0.00034,8.86836]
[1780438036509,50.54,67291.9,0.0,0.43117,0.00034,8.88267]
[1780438037347,50.54,67296.42,0.0,0.43273,0.00034,8.88931]
[1780438038436,50.54,67296.42,0.0,0.43273,0.00034,8.88931]
[1780438038488,50.54,67296.42,0.0,0.43273,0.00034,8.88931]
[1780438038670,50.54,67296.66,0.0,0.43281,0.00034,8.88966]
[1780438041038,50.54,67298.69,0.0,0.43351,0.00034,8.89259]
[1780438041493,50.54,67299.44,0.0,0.43377,0.00034,8.89366]
[1780438043171,50.54,67302.53,0.0,0.43484,0.00034,8.89806]
[1780438044478,50.55,67305.0,0.0,0.43569,0.00034,8.90153]
[1780438045245,50.55,67310.68,0.0,0.43764,0.00034,8.90933]
[1780438047338,50.54,67310.68,0.0,0.43764,0.00034,8.90933]
[1780438047392,50.54,67307.61,0.0,0.43658,0.00034,8.90512]
[1780438047953,50.54,67307.61,0.0,0.43658,0.00034,8.90512]
[1780438048430,50.54,67311.74,0.0,0.43801,0.00034,8.91075]
[1780438049236,50.54,67315.62,0.0,0.43934,0.00035,8.91593]
[1780438051478,50.54,67315.62,0.0,0.43934,0.00035,8.91592]
[1780438051521,50.54,67315.62,0.0,0.43934,0.00035,8.91592]
[1780438051611,50.54,67311.17,0.0,0.43775,0.00035,8.90224]
[1780438052389,50.54,67307.77,0.0,0.43657,0.00035,8.89759]
[1780438054325,50.54,67307.77,0.0,0.43657,0.00035,8.89759]
[1780438054427,50.53,67307.78,0.0,0.43657,0.00035,8.89759]
[1780438056325,50.53,67308.67,0.0,0.43688,0.00035,8.89881]
[1780438056703,50.53,67309.71,0.0,0.43723,0.00035,8.90022]
[1780438059283,50.53,67312.64,0.0,0.43824,0.00035,8.90417]
[1780438060797,50.53,67312.25,0.0,0.4381,0.00035,8.90364]
[1780438060958,50.53,67312.25,0.0,0.4381,0.00035,8.90364]
[1780438061296,50.52,67309.7,0.0,0.43722,0.00035,8.90018]
[1780438062303,50.52,67307.38,0.0,0.43642,0.00035,8.89699]
[1780438063310,50.52,67304.68,0.0,0.43548,0.00035,8.89323]
[1780438067427,50.52,67304.57,0.0,0.43544,0.00035,8.89304]
[1780438067528,50.51,67303.42,0.0,0.43504,0.00034,8.89142]
[1780438068660,50.51,67310.47,0.0,0.43747,0.00035,8.90115]
[1780438070358,50.51,67313.55,0.0,0.43853,0.00035,8.90531]
[1780438073381,50.51,67316.07,0.0,0.4394,0.00035,8.90865]
[1780438074390,50.51,67320.29,0.0,0.44085,0.00035,8.91417]
[1780438074996,50.51,67320.29,0.0,0.44085,0.00035,8.91417]
[1780438075456,50.51,67322.81,0.0,0.44172,0.00035,8.91741]
[1780438077095,50.51,67320.5,0.0,0.44093,0.00035,8.91444]
[1780438080512,50.51,67320.26,0.0,0.44084,0.00035,8.91413]
[1780438083955,50.51,67320.86,0.0,0.44105,0.00035,8.91491]
[1780438090502,50.5,67321.11,0.0,0.44114,0.00035,8.91522]
[1780438095604,50.5,67316.54,0.0,0.43955,0.00035,8.90925]
[1780438095957,50.5,67316.54,0.0,0.43955,0.00035,8.90925]
[1780438095961,50.5,67316.54,0.0,0.43955,0.00035,8.90925]
[1780438097551,50.5,67309.66,0.0,0.43718,0.00035,8.90001]
[1780438098556,50.5,67303.87,0.0,0.43518,0.00035,8.89199]
[1780438099580,50.5,67308.38,0.0,0.43673,0.00035,8.89824]
[1780438100735,50.5,67316.89,0.0,0.43967,0.00035,8.9097]
[1780438104622,50.5,67319.99,0.0,0.44074,0.00035,8.91374]
[1780438105685,50.5,67324.31,0.0,0.44223,0.00035,8.91928]
[1780438111667,50.5,67322.1,0.0,0.44142,0.00035,8.90876]
[1780438113681,50.5,67324.83,0.0,0.44236,0.00035,8.91224]
[1780438118717,50.5,67325.66,0.0,0.44265,0.00035,8.9133]
[1780438118807,50.5,67325.66,0.0,0.44265,0.00035,8.9133]
[1780438122745,50.51,67328.03,0.0,0.44348,0.00035,8.91628]
[1780438127780,50.51,67328.47,0.0,0.44363,0.00035,8.91684]
[1780438132815,50.51,67321.41,0.0,0.44119,0.00035,8.90792]
[1780438135835,50.51,67323.63,0.0,0.44196,0.00035,8.91077]
[1780438140843,50.51,67323.3,0.0,0.44185,0.00035,8.91035]
[1780438140993,50.51,67313.49,0.0,0.43845,0.00035,8.89752]
[1780438146509,50.51,67312.25,0.0,0.43802,0.00035,8.89583]
[1780438146569,50.51,67312.25,0.0,0.43802,0.00035,8.89583]
[1780438146646,50.51,67312.25,0.0,0.43802,0.00035,8.89583]
[1780438146777,50.51,67312.08,0.0,0.43796,0.00035,8.89559]
[1780438147920,50.51,67309.59,0.0,0.4371,0.00035,8.8922]
[1780438148928,50.5,67306.99,0.0,0.4362,0.00035,8.88862]
[1780438150536,50.5,67306.99,0.0,0.4362,0.00035,8.88862]
[1780438150834,50.5,67304.54,0.0,0.43535,0.00035,8.88519]
[1780438150944,50.5,67304.54,0.0,0.43535,0.00035,8.88519]
[1780438151263,50.5,67294.64,0.0,0.43193,0.00034,8.87099]
[1780438153064,50.5,67294.64,0.0,0.43193,0.00034,8.87099]
[1780438153592,50.5,67294.64,0.0,0.43193,0.00034,8.87099]
[1780438153661,50.5,67286.69,0.0,0.42919,0.00034,8.85912]
[1780438153964,50.5,67284.09,0.0,0.42829,0.00034,8.85513]
[1780438156038,50.49,67278.24,0.0,0.42626,0.00034,8.846]
[1780438158710,50.49,67279.75,0.0,0.42678,0.00034,8.84836]
[1780438158812,50.49,67279.72,0.0,0.42677,0.00034,8.84829]
[1780438161797,50.48,67279.39,0.0,0.42665,0.00034,8.84776]
[1780438161805,50.48,67279.39,0.0,0.42665,0.00034,8.84776]
[1780438161813,50.48,67274.87,0.0,0.42509,0.00034,8.84058]
[1780438163506,50.48,67274.87,0.0,0.42509,0.00034,8.84058]
[1780438163699,50.48,67274.87,0.0,0.42509,0.00034,8.84058]
[1780438163795,50.48,67265.16,0.0,0.42175,0.00034,8.82475]
[1780438166842,50.48,67255.21,0.0,0.41832,0.00034,8.80787]
[1780438167254,50.48,67255.21,0.0,0.41832,0.00034,8.80787]
[1780438167314,50.48,67253.84,0.0,0.41785,0.00034,8.8055]
[1780438172796,50.47,67255.34,0.0,0.41829,0.00034,8.80027]
[1780438180149,50.47,67253.56,0.0,0.41767,0.00034,8.79714]
[1780438181590,50.47,67253.56,0.0,0.41767,0.00034,8.79714]
[1780438181859,50.47,67253.56,0.0,0.41767,0.00034,8.79714]
[1780438181809,50.47,67251.55,0.0,0.41698,0.00034,8.79363]
[1780438182471,50.47,67251.55,0.0,0.41698,0.00034,8.79363]
[1780438182800,50.47,67251.55,0.0,0.41698,0.00034,8.79363]
[1780438182872,50.47,67251.55,0.0,0.41698,0.00034,8.79363]
[1780438182860,50.47,67236.67,0.0,0.41187,0.00034,8.76683]
[1780438183350,50.47,67236.67,0.0,0.41187,0.00034,8.76683]
[1780438183493,50.47,67236.67,0.0,0.41187,0.00034,8.76683]
[1780438183769,50.47,67236.67,0.0,0.41187,0.00034,8.76683]
[1780438183792,50.47,67228.09,0.0,0.40894,0.00034,8.75074]
[1780438184161,50.47,67228.09,0.0,0.40894,0.00034,8.75074]
[1780438184582,50.47,67228.09,0.0,0.40894,0.00034,8.75074]
[1780438184716,50.47,67228.09,0.0,0.40894,0.00034,8.75074]
[1780438184775,50.47,67213.52,0.0,0.40397,0.00034,8.72234]
[1780438185207,50.47,67213.52,0.0,0.40397,0.00034,8.72234]
[1780438185549,50.47,67213.52,0.0,0.40397,0.00034,8.72234]
[1780438185650,50.47,67189.71,0.0,0.39587,0.00034,8.67303]
[1780438186205,50.46,67190.12,0.0,0.396,0.00034,8.67388]
[1780438187316,50.46,67193.92,0.0,0.39729,0.00034,8.68196]
[1780438188160,50.46,67193.92,0.0,0.39729,0.00034,8.68196]
[1780438188470,50.46,67197.53,0.0,0.39852,0.00034,8.6896]
[1780438189404,50.46,67197.53,0.0,0.39852,0.00034,8.6896]
[1780438189799,50.47,67202.95,0.0,0.40037,0.00034,8.7009]
[1780438190242,50.47,67202.95,0.0,0.40037,0.00034,8.7009]
[1780438190299,50.47,67202.95,0.0,0.40037,0.00034,8.7009]
[1780438190342,50.47,67214.1,0.0,0.40417,0.00034,8.72353]
[1780438190932,50.47,67214.1,0.0,0.40417,0.00034,8.72353]
[1780438191373,50.47,67214.1,0.0,0.40417,0.00034,8.72353]
[1780438191495,50.47,67214.1,0.0,0.40417,0.00034,8.72353]
[1780438191577,50.47,67212.7,0.0,0.4037,0.00034,8.72077]
[1780438192182,50.47,67212.7,0.0,0.4037,0.00034,8.72077]
[1780438192239,50.47,67212.7,0.0,0.4037,0.00034,8.72077]
[1780438192273,50.47,67207.14,0.0,0.40181,0.00034,8.70957]
[1780438194219,50.48,67207.15,0.0,0.40182,0.00034,8.70961]
[1780438194271,50.48,67211.48,0.0,0.4033,0.00034,8.71838]
[1780438194927,50.48,67211.48,0.0,0.4033,0.00034,8.71838]
[1780438195823,50.48,67211.48,0.0,0.4033,0.00034,8.71838]
[1780438195883,50.48,67215.6,0.0,0.40471,0.00034,8.72664]
[1780438196280,50.48,67215.6,0.0,0.40471,0.00034,8.72664]
[1780438196457,50.48,67221.34,0.0,0.40666,0.00034,8.73791]
[1780438197068,50.48,67221.34,0.0,0.40666,0.00034,8.73791]
[1780438197605,50.48,67222.14,0.0,0.40694,0.00034,8.73947]
[1780438198138,50.48,67222.14,0.0,0.40694,0.00034,8.73947]
[1780438198639,50.48,67222.14,0.0,0.40694,0.00034,8.73947]
[1780438198870,50.48,67222.14,0.0,0.40694,0.00034,8.73947]
[1780438198889,50.48,67222.14,0.0,0.40694,0.00034,8.73947]
[1780438198903,50.48,67225.32,0.0,0.40803,0.00034,8.74562]
[1780438198984,50.48,67225.32,0.0,0.40803,0.00034,8.74562]
[1780438199193,50.48,67225.32,0.0,0.40803,0.00034,8.74562]
[1780438199303,50.48,67225.57,0.0,0.40812,0.00034,8.74612]
[1780438200509,50.48,67225.57,0.0,0.40812,0.00034,8.74612]
[1780438200559,50.49,67246.11,0.0,0.41515,0.00034,8.78417]
[1780438201340,50.49,67246.11,0.0,0.41515,0.00034,8.78417]
[1780438201364,50.49,67251.07,0.0,0.41685,0.00034,8.79296]
[1780438202860,50.49,67251.07,0.0,0.41685,0.00034,8.79296]
[1780438203438,50.49,67251.07,0.0,0.41685,0.00034,8.79296]
[1780438203493,50.49,67251.07,0.0,0.41685,0.00034,8.79296]
[1780438203723,50.49,67250.24,0.0,0.41657,0.00034,8.79151]
[1780438204715,50.49,67256.31,0.0,0.41865,0.00034,8.80206]
[1780438206511,50.49,67248.23,0.0,0.41587,0.00034,8.78794]
[1780438207119,50.49,67248.23,0.0,0.41587,0.00034,8.78794]
[1780438207358,50.49,67248.4,0.0,0.41593,0.00034,8.78824]
[1780438210385,50.49,67251.18,0.0,0.41689,0.00034,8.79315]
[1780438214779,50.49,67248.3,0.0,0.4159,0.00034,8.78807]
[1780438215654,50.49,67239.78,0.0,0.41298,0.00034,8.77274]
[1780438216449,50.49,67232.79,0.0,0.41059,0.00034,8.75981]
[1780438217772,50.49,67235.63,0.0,0.41156,0.00034,8.76509]
[1780438218041,50.49,67235.63,0.0,0.41156,0.00034,8.76509]
[1780438218440,50.49,67235.86,0.0,0.41163,0.00034,8.76552]
[1780438219449,50.49,67239.72,0.0,0.41296,0.00034,8.77263]
[1780438220800,50.49,67246.2,0.0,0.41518,0.00034,8.78434]
[1780438221573,50.49,67243.67,0.0,0.41431,0.00034,8.7798]
[1780438223893,50.49,67232.0,0.0,0.41032,0.00034,8.75834]
[1780438224837,50.49,67229.18,0.0,0.40935,0.00034,8.75303]
[1780438227488,50.49,67229.41,0.0,0.40944,0.00034,8.75348]
[1780438227695,50.49,67225.0,0.0,0.40793,0.00034,8.74508]
[1780438228745,50.49,67225.0,0.0,0.40793,0.00034,8.74508]
[1780438228855,50.49,67225.0,0.0,0.40793,0.00034,8.74508]
[1780438228887,50.49,67225.0,0.0,0.40793,0.00034,8.74508]
[1780438228919,50.49,67213.88,0.0,0.40414,0.00034,8.72333]
[1780438230739,50.49,67213.88,0.0,0.40414,0.00034,8.72334]
[1780438230760,50.49,67213.88,0.0,0.40414,0.00034,8.72334]
[1780438230862,50.49,67195.89,0.0,0.39802,0.00034,8.68646]
[1780438231643,50.49,67190.95,0.0,0.39625,0.00034,8.66807]
[1780438232982,50.49,67190.92,0.0,0.39623,0.00034,8.66799]
[1780438233077,50.49,67190.92,0.0,0.39623,0.00034,8.66799]
[1780438233545,50.48,67188.65,0.0,0.39546,0.00034,8.66311]
[1780438234283,50.48,67188.65,0.0,0.39546,0.00034,8.66311]
[1780438234555,50.48,67189.36,0.0,0.3957,0.00034,8.66462]
[1780438235560,50.48,67184.0,0.0,0.39388,0.00034,8.653]
[1780438236571,50.48,67181.11,0.0,0.3929,0.00034,8.64665]
[1780438238156,50.48,67181.27,0.0,0.39295,0.00034,8.64699]
[1780438238255,50.48,67181.27,0.0,0.39295,0.00034,8.64699]
[1780438238411,50.48,67181.27,0.0,0.39295,0.00034,8.64699]
[1780438238907,50.48,67191.5,0.0,0.39642,0.00034,8.66914]
[1780438239048,50.48,67191.5,0.0,0.39642,0.00034,8.66914]
[1780438239133,50.48,67191.5,0.0,0.39642,0.00034,8.66914]
[1780438239337,50.48,67191.5,0.0,0.39642,0.00034,8.66914]
[1780438239440,50.48,67191.5,0.0,0.39642,0.00034,8.66914]
[1780438239860,50.48,67191.5,0.0,0.39642,0.00034,8.66914]
[1780438239921,50.48,67200.52,0.0,0.39948,0.00034,8.68813]
[1780438241858,50.48,67200.75,0.0,0.39956,0.00034,8.68865]
[1780438241892,50.48,67201.29,0.0,0.39975,0.00034,8.6898]
[1780438242969,50.49,67201.23,0.0,0.39974,0.00034,8.6897]
[1780438243218,50.49,67201.23,0.0,0.39974,0.00034,8.6897]
[1780438243223,50.49,67201.23,0.0,0.39974,0.00034,8.6897]
[1780438243633,50.49,67203.6,0.0,0.40054,0.00034,8.69458]
[1780438244184,50.49,67203.6,0.0,0.40054,0.00034,8.69458]
[1780438244507,50.49,67203.6,0.0,0.40054,0.00034,8.69458]
[1780438244961,50.49,67219.84,0.0,0.40608,0.00034,8.7272]
[1780438245524,50.49,67219.84,0.0,0.40608,0.00034,8.7272]
[1780438245629,50.49,67220.05,0.0,0.40616,0.00034,8.72763]
[1780438246754,50.49,67220.05,0.0,0.40616,0.00034,8.72763]
[1780438246819,50.49,67196.57,0.0,0.39816,0.00034,8.68003]
[1780438247146,50.49,67196.57,0.0,0.39816,0.00034,8.68003]
[1780438247703,50.49,67196.57,0.0,0.39816,0.00034,8.68003]
[1780438247735,50.49,67196.57,0.0,0.39816,0.00034,8.68003]
[1780438247896,50.49,67189.65,0.0,0.39581,0.00034,8.6653]
[1780438248673,50.49,67189.65,0.0,0.39581,0.00034,8.6653]
[1780438248868,50.49,67189.65,0.0,0.39581,0.00034,8.6653]
[1780438248958,50.49,67188.8,0.0,0.39552,0.00034,8.66345]
[1780438250313,50.49,67188.81,0.0,0.39552,0.00034,8.66346]
[1780438250790,50.49,67188.81,0.0,0.39552,0.00034,8.66346]
[1780438250824,50.49,67188.81,0.0,0.39552,0.00034,8.66346]
[1780438250826,50.49,67199.81,0.0,0.39926,0.00034,8.68678]
[1780438251441,50.49,67199.81,0.0,0.39926,0.00034,8.68678]
[1780438251963,50.49,67199.86,0.0,0.39929,0.00034,8.68694]
[1780438253696,50.49,67197.48,0.0,0.39848,0.00034,8.68196]
[1780438254927,50.49,67194.14,0.0,0.39734,0.00034,8.6749]
[1780438258319,50.49,67192.47,0.0,0.39676,0.00034,8.67131]
[1780438258517,50.49,67192.47,0.0,0.39676,0.00034,8.67131]
[1780438258729,50.49,67192.39,0.0,0.39673,0.00034,8.67112]
[1780438259736,50.48,67183.71,0.0,0.39378,0.00034,8.65239]
[1780438260059,50.48,67183.71,0.0,0.39378,0.00034,8.65239]
[1780438260822,50.48,67183.71,0.0,0.39378,0.00034,8.65239]
[1780438260926,50.48,67170.6,0.0,0.38934,0.00034,8.62322]
[1780438261033,50.48,67170.6,0.0,0.38934,0.00034,8.62322]
[1780438261882,50.48,67155.93,0.0,0.38439,0.00034,8.58934]
[1780438262407,50.48,67155.93,0.0,0.38439,0.00034,8.58934]
[1780438262509,50.48,67155.93,0.0,0.38439,0.00034,8.58934]
[1780438262785,50.48,67155.93,0.0,0.38439,0.00034,8.58934]
[1780438262830,50.48,67144.96,0.0,0.3807,0.00034,8.56313]
[1780438263766,50.46,67145.63,0.0,0.38088,0.00034,8.56447]
[1780438264970,50.46,67156.95,0.0,0.38469,0.00034,8.59143]
[1780438266074,50.46,67156.88,0.0,0.38467,0.00034,8.59126]
[1780438266787,50.46,67156.11,0.0,0.3844,0.00034,8.58943]
[1780438268802,50.46,67151.48,0.0,0.38284,0.00034,8.57843]
[1780438269963,50.46,67151.48,0.0,0.38284,0.00034,8.57843]
[1780438269809,50.44,67147.25,0.0,0.38138,0.00034,8.56807]
[1780438270815,50.44,67158.78,0.0,0.38526,0.00034,8.59544]
[1780438271994,50.44,67149.88,0.0,0.38226,0.00034,8.57435]
[1780438273836,50.44,67157.89,0.0,0.38496,0.00034,8.59332]
[1780438274918,50.44,67167.66,0.0,0.38825,0.00034,8.61592]
[1780438276037,50.44,67167.66,0.0,0.38825,0.00034,8.61592]
[1780438276858,50.44,67173.72,0.0,0.3903,0.00034,8.62963]
[1780438277866,50.44,67178.19,0.0,0.39181,0.00034,8.63962]
[1780438278979,50.44,67180.71,0.0,0.39266,0.00034,8.64518]
[1780438281008,50.43,67189.85,0.0,0.39576,0.00034,8.66505]
[1780438281928,50.43,67198.01,0.0,0.39853,0.00034,8.68235]
[1780438282156,50.43,67198.01,0.0,0.39853,0.00034,8.68235]
[1780438282180,50.43,67198.01,0.0,0.39853,0.00034,8.68235]
[1780438282325,50.43,67198.01,0.0,0.39853,0.00034,8.68235]
[1780438282912,50.43,67198.1,0.0,0.39856,0.00034,8.68252]
[1780438283913,50.43,67207.42,0.0,0.40174,0.00034,8.70182]
[1780438285293,50.44,67208.3,0.0,0.40204,0.00034,8.70365]
[1780438285937,50.44,67208.16,0.0,0.402,0.00034,8.70338]
[1780438287705,50.44,67207.21,0.0,0.40168,0.00034,8.70147]
[1780438287946,50.44,67206.65,0.0,0.40149,0.00034,8.70035]
[1780438289959,50.44,67201.6,0.0,0.39978,0.00034,8.68997]
[1780438290175,50.44,67201.6,0.0,0.39978,0.00034,8.68997]
[1780438290298,50.44,67201.6,0.0,0.39978,0.00034,8.68997]
[1780438290972,50.44,67194.22,0.0,0.39726,0.00034,8.67449]
[1780438291979,50.44,67191.78,0.0,0.39634,0.00034,8.66139]
[1780438296005,50.44,67182.59,0.0,0.39322,0.00034,8.64145]
[1780438298016,50.44,67189.87,0.0,0.39568,0.00034,8.65722]
[1780438299026,50.44,67184.58,0.0,0.39388,0.00034,8.64575]
[1780438299471,50.44,67184.58,0.0,0.39388,0.00034,8.64575]
[1780438300031,50.44,67181.94,0.0,0.39299,0.00034,8.63996]
[1780438305066,50.43,67185.97,0.0,0.39434,0.00034,8.64869]
[1780438307080,50.43,67179.85,0.0,0.39225,0.00034,8.6352]
[1780438309093,50.42,67182.43,0.0,0.39312,0.00034,8.64087]
[1780438310815,50.42,67182.43,0.0,0.39312,0.00034,8.64087]
[1780438310885,50.42,67183.48,0.0,0.39348,0.00034,8.64316]
[1780438315016,50.42,67175.29,0.0,0.39069,0.00034,8.62496]
[1780438315217,50.42,67169.81,0.0,0.38884,0.00034,8.61258]
[1780438316206,50.42,67169.81,0.0,0.38884,0.00034,8.61258]
[1780438316655,50.42,67170.92,0.0,0.38921,0.00034,8.61511]
[1780438317967,50.42,67167.43,0.0,0.38803,0.00034,8.60714]
[1780438318323,50.42,67164.05,0.0,0.38689,0.00034,8.59936]
[1780438320931,50.42,67161.47,0.0,0.38601,0.00034,8.59337]
[1780438322713,50.42,67156.98,0.0,0.38449,0.00034,8.58284]
[1780438326795,50.41,67160.76,0.0,0.38576,0.00034,8.59165]
[1780438327378,50.41,67163.07,0.0,0.38654,0.00034,8.59702]
[1780438332442,50.41,67164.35,0.0,0.38697,0.00034,8.59994]
[1780438332738,50.41,67171.55,0.0,0.38941,0.00034,8.61641]
[1780438333483,50.41,67171.55,0.0,0.38941,0.00034,8.61641]
[1780438333540,50.41,67181.34,0.0,0.39272,0.00034,8.63828]
[1780438336462,50.41,67179.16,0.0,0.39198,0.00034,8.63347]
[1780438337270,50.41,67179.16,0.0,0.39198,0.00034,8.63347]
[1780438337536,50.41,67172.56,0.0,0.38974,0.00034,8.61868]
[1780438339709,50.41,67163.46,0.0,0.38666,0.00034,8.59785]
[1780438343602,50.4,67166.68,0.0,0.38774,0.00034,8.60521]
[1780438348715,50.4,67166.1,0.0,0.38755,0.00034,8.60388]
[1780438348718,50.4,67169.41,0.0,0.38867,0.00034,8.61146]
[1780438349341,50.4,67169.41,0.0,0.38867,0.00034,8.61146]
[1780438349430,50.4,67172.38,0.0,0.38967,0.00034,8.6182]
[1780438350833,50.4,67175.31,0.0,0.39066,0.00034,8.62478]
[1780438353793,50.4,67167.43,0.0,0.3879,0.00034,8.59897]
[1780438354459,50.4,67167.43,0.0,0.3879,0.00034,8.59897]
[1780438354664,50.4,67167.43,0.0,0.3879,0.00034,8.59897]
[1780438354982,50.4,67157.57,0.0,0.38456,0.00034,8.57604]
[1780438355306,50.4,67157.57,0.0,0.38456,0.00034,8.57604]
[1780438355544,50.4,67157.57,0.0,0.38456,0.00034,8.57604]
[1780438355975,50.4,67147.33,0.0,0.3811,0.00034,8.55161]
[1780438357144,50.4,67139.8,0.0,0.37856,0.00034,8.53324]
[1780438358056,50.4,67139.8,0.0,0.37856,0.00034,8.53324]
[1780438358075,50.4,67139.8,0.0,0.37856,0.00034,8.53324]
[1780438358063,50.4,67141.66,0.0,0.37919,0.00034,8.53777]
[1780438359135,50.4,67140.09,0.0,0.37865,0.00034,8.53389]
[1780438361460,50.39,67146.04,0.0,0.38065,0.00034,8.54839]
[1780438363716,50.39,67140.72,0.0,0.37886,0.00034,8.53539]
[1780438366492,50.39,67140.35,0.0,0.37873,0.00034,8.53447]
[1780438366848,50.39,67134.49,0.0,0.37676,0.00034,8.51996]
[1780438367900,50.39,67124.87,0.0,0.37353,0.00034,8.49568]
[1780438368492,50.39,67124.87,0.0,0.37353,0.00034,8.49568]
[1780438368582,50.39,67119.08,0.0,0.37159,0.00033,8.4808]
[1780438369858,50.39,67119.08,0.0,0.37159,0.00033,8.4808]
[1780438369950,50.39,67119.94,0.0,0.37188,0.00033,8.48301]
[1780438371534,50.39,67129.08,0.0,0.37494,0.00034,8.50634]
[1780438372867,50.39,67141.71,0.0,0.37918,0.00034,8.53777]
[1780438373383,50.39,67141.71,0.0,0.37918,0.00034,8.53777]
[1780438373549,50.39,67142.44,0.0,0.37943,0.00034,8.53956]
[1780438374951,50.39,67153.96,0.0,0.38331,0.00034,8.56733]
[1780438375468,50.39,67153.96,0.0,0.38331,0.00034,8.56733]
[1780438375694,50.39,67158.9,0.0,0.38498,0.00034,8.579]
[1780438377161,50.39,67163.1,0.0,0.3864,0.00034,8.5888]
[1780438378621,50.39,67163.24,0.0,0.38645,0.00034,8.58912]
[1780438379020,50.39,67163.24,0.0,0.38645,0.00034,8.58912]
[1780438379127,50.39,67163.24,0.0,0.38645,0.00034,8.58912]
[1780438379121,50.39,67163.0,0.0,0.38637,0.00034,8.58857]
[1780438380032,50.39,67156.88,0.0,0.3843,0.00034,8.57424]
[1780438381087,50.39,67156.88,0.0,0.3843,0.00034,8.57424]
[1780438381095,50.39,67152.62,0.0,0.38286,0.00034,8.56414]
[1780438382483,50.39,67153.09,0.0,0.38302,0.00034,8.56526]
[1780438383125,50.39,67151.81,0.0,0.38259,0.00034,8.5622]
[1780438383952,50.39,67143.4,0.0,0.37975,0.00034,8.54187]
[1780438385952,50.39,67139.83,0.0,0.37854,0.00034,8.5331]
[1780438386663,50.39,67139.83,0.0,0.37854,0.00034,8.5331]
[1780438387043,50.39,67139.83,0.0,0.37854,0.00034,8.5331]
[1780438387052,50.39,67139.83,0.0,0.37854,0.00034,8.5331]
[1780438387146,50.39,67139.83,0.0,0.37854,0.00034,8.5331]
[1780438387156,50.39,67139.83,0.0,0.37854,0.00034,8.5331]
[1780438387098,50.39,67126.95,0.0,0.37422,0.00034,8.50088]
[1780438387362,50.39,67126.95,0.0,0.37422,0.00034,8.50088]
[1780438387373,50.39,67126.95,0.0,0.37422,0.00034,8.50088]
[1780438388053,50.38,67120.95,0.0,0.3722,0.00033,8.48552]
[1780438389023,50.38,67120.95,0.0,0.3722,0.00033,8.48552]
[1780438389049,50.38,67120.95,0.0,0.3722,0.00033,8.48552]
[1780438389100,50.38,67119.77,0.0,0.37181,0.00033,8.48246]
[1780438389677,50.38,67124.49,0.0,0.37338,0.00034,8.49457]
[1780438391460,50.38,67124.18,0.0,0.37328,0.00034,8.49376]
[1780438391470,50.38,67124.18,0.0,0.37328,0.00034,8.49376]
[1780438391905,50.38,67121.26,0.0,0.3723,0.00033,8.48627]
[1780438393183,50.38,67128.93,0.0,0.37487,0.00034,8.50582]
[1780438393849,50.38,67137.01,0.0,0.37758,0.00034,8.52603]
[1780438397148,50.38,67134.17,0.0,0.37662,0.00034,8.51893]
[1780438398103,50.38,67128.8,0.0,0.37482,0.00034,8.50543]
[1780438398764,50.38,67133.4,0.0,0.37636,0.00034,8.51699]
[1780438400138,50.38,67138.15,0.0,0.37796,0.00034,8.52881]
[1780438401100,50.38,67138.15,0.0,0.37796,0.00034,8.52881]
[1780438402089,50.38,67135.26,0.0,0.37698,0.00034,8.52161]
[1780438403127,50.38,67126.02,0.0,0.37388,0.00034,8.49833]
[1780438404123,50.38,67134.56,0.0,0.37674,0.00034,8.51984]
[1780438405553,50.37,67134.66,0.0,0.37677,0.00034,8.52008]
[1780438405931,50.37,67125.18,0.0,0.37359,0.00034,8.49616]
[1780438406863,50.37,67121.68,0.0,0.37242,0.00033,8.48719]
[1780438407608,50.37,67121.68,0.0,0.37242,0.00033,8.48719]
[1780438407992,50.37,67121.68,0.0,0.37242,0.00033,8.48719]
[1780438408093,50.37,67121.68,0.0,0.37242,0.00033,8.48719]
[1780438408105,50.37,67121.68,0.0,0.37242,0.00033,8.48719]
[1780438408111,50.37,67109.99,0.0,0.36851,0.00033,8.45671]
[1780438409838,50.37,67105.64,0.0,0.36706,0.00033,8.44517]
[1780438410491,50.37,67105.64,0.0,0.36706,0.00033,8.44517]
[1780438410815,50.37,67105.64,0.0,0.36706,0.00033,8.44517]
[1780438410850,50.37,67112.94,0.0,0.36949,0.00033,8.46447]
[1780438411802,50.37,67112.94,0.0,0.36949,0.00033,8.46447]
[1780438411831,50.37,67112.94,0.0,0.36949,0.00033,8.46447]
[1780438411849,50.37,67112.94,0.0,0.36949,0.00033,8.46447]
[1780438411871,50.37,67112.94,0.0,0.36949,0.00033,8.46447]
[1780438412122,50.37,67112.83,0.0,0.36934,0.00033,8.45613]
[1780438413170,50.37,67107.18,0.0,0.36746,0.00033,8.44121]
[1780438414196,50.37,67104.91,0.0,0.3667,0.00033,8.43518]
[1780438415210,50.37,67104.91,0.0,0.3667,0.00033,8.43518]
[1780438416125,50.37,67104.91,0.0,0.3667,0.00033,8.43518]
[1780438416193,50.37,67103.76,0.0,0.36632,0.00033,8.43211]
[1780438421925,50.38,67103.48,0.0,0.36623,0.00033,8.4314]
[1780438425082,50.38,67110.76,0.0,0.36866,0.00033,8.45077]
[1780438430988,50.38,67113.26,0.0,0.3695,0.00033,8.45738]
[1780438433002,50.38,67110.28,0.0,0.36851,0.00033,8.44952]
[1780438434075,50.38,67099.09,0.0,0.36477,0.00033,8.41962]
[1780438435075,50.38,67107.15,0.0,0.36746,0.00033,8.44123]
[1780438436227,50.38,67114.17,0.0,0.36981,0.00033,8.45976]
[1780438436348,50.38,67114.17,0.0,0.36981,0.00033,8.45976]
[1780438437220,50.38,67114.17,0.0,0.36981,0.00033,8.45976]
[1780438437230,50.38,67121.94,0.0,0.37241,0.00034,8.47991]
[1780438438696,50.38,67122.45,0.0,0.37258,0.00034,8.48125]
[1780438438738,50.38,67122.45,0.0,0.37258,0.00034,8.48125]
[1780438439223,50.38,67147.73,0.0,0.38108,0.00034,8.54426]
[1780438439334,50.38,67147.73,0.0,0.38108,0.00034,8.54426]
[1780438440080,50.38,67147.73,0.0,0.38108,0.00034,8.54426]
[1780438440237,50.38,67147.73,0.0,0.38108,0.00034,8.54426]
[1780438440096,50.38,67162.93,0.0,0.38622,0.00034,8.5803]
[1780438441081,50.38,67163.08,0.0,0.38628,0.00034,8.58067]
[1780438442080,50.38,67162.89,0.0,0.38621,0.00034,8.58023]
[1780438444089,50.38,67157.33,0.0,0.38433,0.00034,8.5672]
[1780438446152,50.38,67151.99,0.0,0.38252,0.00034,8.55451]
[1780438446323,50.38,67151.99,0.0,0.38252,0.00034,8.55451]
[1780438447124,50.38,67151.99,0.0,0.38252,0.00034,8.55449]
[1780438447293,50.38,67151.99,0.0,0.38252,0.00034,8.55449]
[1780438448132,50.38,67142.57,0.0,0.37934,0.00034,8.53168]
[1780438449359,50.38,67144.05,0.0,0.37984,0.00034,8.53529]
[1780438449610,50.38,67144.05,0.0,0.37984,0.00034,8.53529]
[1780438450146,50.38,67143.6,0.0,0.37969,0.00034,8.53419]
[1780438451160,50.38,67135.46,0.0,0.37694,0.00034,8.51411]
[1780438451318,50.38,67135.46,0.0,0.37694,0.00034,8.51411]
[1780438452161,50.38,67130.96,0.0,0.37543,0.00034,8.50285]
[1780438454745,50.38,67132.97,0.0,0.37611,0.00034,8.50792]
[1780438454762,50.38,67132.97,0.0,0.37611,0.00034,8.50792]
[1780438455182,50.38,67136.26,0.0,0.37722,0.00034,8.51615]
[1780438456188,50.38,67138.79,0.0,0.37807,0.00034,8.52244]
[1780438459214,50.38,67144.27,0.0,0.37992,0.00034,8.53591]
[1780438460503,50.38,67144.27,0.0,0.37992,0.00034,8.53591]
[1780438461224,50.38,67144.78,0.0,0.3801,0.00034,8.53715]
[1780438466259,50.38,67143.59,0.0,0.37968,0.00034,8.53416]
[1780438467269,50.38,67141.05,0.0,0.37882,0.00034,8.52792]
[1780438468273,50.38,67132.21,0.0,0.37585,0.00034,8.50595]
[1780438469009,50.38,67128.35,0.0,0.37455,0.00034,8.49621]
[1780438470706,50.38,67131.31,0.0,0.37554,0.00034,8.50368]
[1780438473219,50.38,67129.83,0.0,0.37494,0.00034,8.49192]
[1780438473894,50.38,67129.83,0.0,0.37494,0.00034,8.49192]
[1780438474062,50.38,67129.83,0.0,0.37494,0.00034,8.49192]
[1780438474162,50.38,67128.26,0.0,0.37441,0.00034,8.48794]
[1780438475127,50.37,67122.61,0.0,0.37251,0.00034,8.47351]
[1780438475960,50.37,67122.61,0.0,0.37251,0.00034,8.47351]
[1780438476141,50.37,67118.91,0.0,0.37127,0.00034,8.46396]
[1780438481252,50.37,67117.93,0.0,0.37094,0.00034,8.46143]
[1780438481266,50.37,67125.81,0.0,0.37359,0.00034,8.4817]
[1780438481697,50.37,67120.71,0.0,0.37187,0.00034,8.46862]
[1780438483624,50.37,67114.78,0.0,0.36989,0.00033,8.45322]
[1780438484888,50.37,67110.5,0.0,0.36846,0.00033,8.44197]
[1780438485508,50.37,67105.48,0.0,0.36678,0.00033,8.42864]
[1780438487164,50.37,67102.71,0.0,0.36585,0.00033,8.4212]
[1780438489305,50.37,67106.47,0.0,0.36711,0.00033,8.43127]
[1780438489867,50.38,67110.6,0.0,0.36849,0.00033,8.44225]
[1780438491885,50.38,67103.72,0.0,0.3662,0.00033,8.42396]
[1780438497027,50.38,67103.27,0.0,0.36605,0.00033,8.42277]
[1780438499525,50.38,67106.07,0.0,0.36699,0.00033,8.43032]
[1780438500533,50.38,67108.92,0.0,0.36794,0.00033,8.43792]
[1780438502153,50.38,67113.54,0.0,0.36949,0.00033,8.4501]
[1780438502584,50.38,67110.93,0.0,0.36862,0.00033,8.44323]
[1780438504903,50.38,67108.0,0.0,0.36764,0.00033,8.43551]
[1780438506274,50.38,67102.99,0.0,0.36597,0.00033,8.42215]
[1780438507016,50.38,67102.99,0.0,0.36597,0.00033,8.42215]
[1780438507029,50.38,67102.99,0.0,0.36597,0.00033,8.42215]
[1780438507076,50.38,67093.62,0.0,0.36285,0.00033,8.39675]
[1780438509190,50.38,67097.21,0.0,0.36405,0.00033,8.40655]
[1780438510763,50.38,67100.26,0.0,0.36506,0.00033,8.41483]
[1780438513836,50.39,67102.85,0.0,0.36593,0.00033,8.42184]
[1780438517948,50.39,67107.98,0.0,0.36765,0.00033,8.43557]
[1780438520997,50.39,67111.75,0.0,0.36891,0.00033,8.44555]
[1780438522190,50.39,67111.75,0.0,0.36891,0.00033,8.44555]
[1780438522201,50.39,67111.75,0.0,0.36891,0.00033,8.44555]
[1780438522282,50.39,67114.44,0.0,0.36981,0.00033,8.45262]
[1780438523909,50.39,67123.79,0.0,0.37295,0.00034,8.47685]
[1780438525436,50.39,67125.2,0.0,0.37342,0.00034,8.48046]
[1780438526100,50.39,67127.89,0.0,0.37433,0.00034,8.48731]
[1780438526476,50.39,67127.89,0.0,0.37433,0.00034,8.48731]
[1780438526485,50.39,67127.89,0.0,0.37433,0.00034,8.48731]
[1780438527152,50.39,67132.29,0.0,0.37581,0.00034,8.49841]
[1780438529301,50.39,67134.65,0.0,0.3766,0.00034,8.50432]
[1780438530209,50.39,67125.06,0.0,0.37338,0.00034,8.4801]
[1780438531118,50.39,67120.66,0.0,0.37179,0.00034,8.46074]
[1780438531543,50.39,67120.66,0.0,0.37179,0.00034,8.46074]
[1780438531646,50.39,67120.66,0.0,0.37179,0.00034,8.46074]
[1780438532145,50.39,67112.89,0.0,0.36918,0.00033,8.4405]
[1780438533075,50.39,67107.21,0.0,0.36729,0.00033,8.4255]
[1780438534232,50.39,67101.61,0.0,0.36542,0.00033,8.41053]
[1780438534825,50.39,67101.61,0.0,0.36542,0.00033,8.41053]
[1780438534839,50.39,67101.61,0.0,0.36542,0.00033,8.41053]
[1780438534928,50.39,67104.02,0.0,0.36623,0.00033,8.41702]
[1780438538044,50.39,67106.19,0.0,0.36695,0.00033,8.42283]
[1780438538300,50.39,67114.83,0.0,0.36984,0.00033,8.44565]
[1780438538452,50.39,67114.83,0.0,0.36984,0.00033,8.44565]
[1780438539016,50.39,67122.44,0.0,0.37239,0.00034,8.46538]
[1780438539940,50.39,67122.44,0.0,0.37239,0.00034,8.46538]
[1780438539954,50.39,67122.44,0.0,0.37239,0.00034,8.46538]
[1780438540036,50.39,67122.81,0.0,0.37252,0.00034,8.46635]
[1780438544355,50.4,67120.36,0.0,0.3717,0.00034,8.46009]
[1780438545854,50.4,67117.6,0.0,0.37078,0.00034,8.45296]
[1780438546396,50.4,67117.6,0.0,0.37078,0.00034,8.45296]
[1780438547187,50.4,67117.87,0.0,0.37087,0.00034,8.45367]
[1780438550825,50.4,67116.8,0.0,0.37052,0.00033,8.45094]
[1780438550911,50.4,67116.8,0.0,0.37052,0.00033,8.45094]
[1780438551074,50.4,67116.8,0.0,0.37052,0.00033,8.45094]
[1780438551118,50.4,67116.8,0.0,0.37052,0.00033,8.45094]
[1780438551130,50.4,67116.8,0.0,0.37052,0.00033,8.45094]
[1780438551164,50.4,67107.79,0.0,0.36751,0.00033,8.42728]
[1780438552457,50.4,67107.7,0.0,0.36748,0.00033,8.42702]
[1780438553115,50.4,67099.12,0.0,0.36462,0.00033,8.40404]
[1780438553959,50.4,67092.26,0.0,0.36234,0.00033,8.38536]
[1780438556515,50.4,67090.14,0.0,0.36163,0.00033,8.37955]
[1780438557081,50.41,67081.1,0.0,0.35864,0.00033,8.35441]
[1780438558945,50.41,67074.36,0.0,0.35641,0.00033,8.33537]
[1780438561559,50.41,67073.97,0.0,0.35628,0.00033,8.33431]
[1780438561569,50.41,67073.97,0.0,0.35628,0.00033,8.33431]
[1780438561966,50.41,67078.97,0.0,0.35794,0.00033,8.3485]
[1780438562973,50.41,67082.11,0.0,0.35898,0.00033,8.35735]
[1780438567002,50.41,67086.03,0.0,0.36029,0.00033,8.36836]
[1780438568381,50.41,67089.76,0.0,0.36153,0.00033,8.3787]
[1780438568587,50.41,67089.76,0.0,0.36153,0.00033,8.3787]
[1780438569366,50.41,67090.11,0.0,0.36165,0.00033,8.37969]
[1780438571217,50.42,67071.04,0.0,0.35533,0.00033,8.32611]
[1780438572136,50.42,67071.04,0.0,0.35533,0.00033,8.32611]
[1780438572238,50.42,67054.82,0.0,0.34999,0.00033,8.27894]
[1780438572739,50.42,67054.82,0.0,0.34999,0.00033,8.27894]
[1780438572994,50.42,67054.82,0.0,0.34999,0.00033,8.27894]
[1780438573150,50.42,67054.82,0.0,0.34999,0.00033,8.27894]
[1780438573355,50.42,67054.82,0.0,0.34999,0.00033,8.27894]
[1780438573190,50.42,67057.82,0.0,0.35098,0.00033,8.28778]
[1780438574231,50.42,67057.82,0.0,0.35098,0.00033,8.28778]
[1780438574405,50.42,67057.1,0.0,0.35075,0.00033,8.28572]
[1780438575309,50.42,67054.95,0.0,0.35004,0.00033,8.2794]
[1780438575496,50.42,67054.95,0.0,0.35004,0.00033,8.2794]
[1780438576196,50.42,67049.21,0.0,0.34816,0.00033,8.26239]
[1780438578116,50.42,67036.92,0.0,0.34414,0.00033,8.2253]
[1780438578969,50.42,67036.92,0.0,0.34414,0.00033,8.2253]
[1780438579070,50.42,67036.92,0.0,0.34414,0.00033,8.2253]
[1780438579166,50.42,67036.92,0.0,0.34414,0.00033,8.2253]
[1780438579263,50.43,67047.55,0.0,0.34766,0.00033,8.25776]
[1780438580250,50.43,67052.1,0.0,0.34915,0.00033,8.27136]
[1780438581414,50.44,67054.89,0.0,0.35008,0.00033,8.27972]
[1780438587116,50.45,67054.24,0.0,0.34989,0.00033,8.27796]
[1780438589530,50.45,67054.83,0.0,0.35009,0.00033,8.27978]
[1780438590206,50.45,67053.81,0.0,0.34976,0.00033,8.27681]
[1780438590542,50.45,67053.81,0.0,0.34976,0.00033,8.27681]
[1780438591211,50.45,67046.5,0.0,0.34724,0.00033,8.24691]
[1780438593227,50.46,67050.24,0.0,0.34848,0.00033,8.25817]
[1780438594233,50.46,67054.11,0.0,0.34975,0.00033,8.26965]
[1780438597363,50.48,67041.54,0.0,0.34569,0.00033,8.23263]
[1780438599164,50.48,67041.16,0.0,0.34556,0.00033,8.23148]
[1780438599269,50.48,67032.62,0.0,0.3428,0.00033,8.20565]
[1780438600110,50.48,67032.62,0.0,0.3428,0.00033,8.20565]
[1780438600278,50.49,67027.32,0.0,0.3411,0.00033,8.18957]
[1780438600860,50.49,67027.32,0.0,0.3411,0.00033,8.18957]
[1780438601335,50.52,67027.87,0.0,0.34136,0.00033,8.19206]
[1780438601631,50.52,67027.87,0.0,0.34136,0.00033,8.19206]
[1780438602294,50.52,67028.2,0.0,0.34147,0.00033,8.19308]
[1780438603301,50.54,67038.92,0.0,0.34502,0.00033,8.2264]
[1780438604336,50.54,67038.92,0.0,0.34502,0.00033,8.2264]
[1780438604341,50.56,67054.26,0.0,0.3501,0.00033,8.27272]
[1780438604512,50.56,67054.26,0.0,0.3501,0.00033,8.27272]
[1780438605316,50.56,67054.26,0.0,0.3501,0.00033,8.27272]
[1780438605401,50.56,67060.73,0.0,0.35224,0.00033,8.29178]
[1780438605817,50.56,67060.73,0.0,0.35224,0.00033,8.29178]
[1780438606323,50.56,67060.46,0.0,0.35215,0.00033,8.29101]
[1780438607329,50.57,67054.84,0.0,0.35031,0.00033,8.27458]
[1780438608347,50.57,67049.12,0.0,0.34844,0.00033,8.25771]
[1780438609350,50.57,67052.16,0.0,0.34944,0.00033,8.26676]
[1780438612373,50.57,67052.91,0.0,0.34969,0.00033,8.26904]
[1780438612536,50.57,67054.57,0.0,0.35024,0.00033,8.27396]
[1780438613378,50.57,67051.19,0.0,0.34913,0.00033,8.26401]
[1780438614384,50.57,67043.79,0.0,0.34671,0.00033,8.24195]
[1780438616760,50.58,67042.26,0.0,0.34622,0.00033,8.23743]
[1780438617409,50.58,67048.48,0.0,0.34826,0.00033,8.2561]
[1780438618414,50.58,67053.05,0.0,0.34976,0.00033,8.26968]
[1780438621948,50.58,67054.64,0.0,0.3503,0.00033,8.27445]
[1780438622446,50.59,67049.55,0.0,0.34863,0.00033,8.25947]
[1780438623450,50.59,67042.76,0.0,0.34642,0.00033,8.23924]
[1780438624051,50.59,67042.76,0.0,0.34642,0.00033,8.23924]
[1780438624068,50.59,67042.76,0.0,0.34642,0.00033,8.23924]
[1780438624458,50.59,67039.9,0.0,0.34549,0.00033,8.23067]
[1780438627197,50.59,67036.77,0.0,0.34448,0.00033,8.22128]
[1780438630916,50.6,67036.33,0.0,0.34435,0.00033,8.22011]
[1780438631312,50.6,67032.8,0.0,0.34321,0.00033,8.20941]
[1780438631806,50.6,67032.8,0.0,0.34321,0.00033,8.20941]
[1780438632244,50.6,67018.41,0.0,0.33854,0.00032,8.16489]
[1780438632670,50.6,67018.41,0.0,0.33854,0.00032,8.16489]
[1780438632683,50.6,67018.41,0.0,0.33854,0.00032,8.16489]
[1780438633128,50.6,67018.41,0.0,0.33854,0.00032,8.16489]
[1780438633376,50.61,67009.46,0.0,0.33568,0.00032,8.13697]
[1780438634844,50.61,67009.46,0.0,0.33569,0.00032,8.13703]
[1780438634884,50.62,67010.09,0.0,0.3359,0.00032,8.13909]
[1780438637337,50.63,67009.84,0.0,0.33585,0.00032,8.1386]
[1780438637403,50.63,67005.91,0.0,0.33458,0.00032,8.12609]
[1780438638404,50.65,66995.11,0.0,0.33119,0.00032,8.09209]
[1780438639120,50.65,66995.11,0.0,0.33119,0.00032,8.09209]
[1780438639453,50.65,66987.0,0.0,0.3286,0.00032,8.06564]
[1780438639944,50.65,66987.0,0.0,0.3286,0.00032,8.06564]
[1780438640433,50.65,66991.03,0.0,0.32989,0.00032,8.07891]
[1780438640549,50.65,66991.03,0.0,0.32989,0.00032,8.07891]
[1780438641141,50.65,66991.03,0.0,0.32989,0.00032,8.07891]
[1780438641449,50.65,66991.03,0.0,0.32989,0.00032,8.07891]
[1780438641450,50.68,67003.92,0.0,0.33411,0.00032,8.12137]
[1780438641690,50.68,67007.1,0.0,0.33513,0.00032,8.13151]
[1780438642678,50.68,67007.1,0.0,0.33513,0.00032,8.13151]
[1780438642889,50.68,67007.1,0.0,0.33513,0.00032,8.13151]
[1780438642980,50.68,67007.1,0.0,0.33513,0.00032,8.13151]
[1780438643398,50.68,66993.47,0.0,0.33075,0.00032,8.08766]
[1780438643790,50.68,66993.47,0.0,0.33075,0.00032,8.08766]
[1780438643882,50.68,66993.47,0.0,0.33075,0.00032,8.08766]
[1780438643952,50.68,66993.47,0.0,0.33075,0.00032,8.08766]
[1780438644100,50.68,66978.72,0.0,0.32605,0.00032,8.03921]
[1780438645018,50.68,66978.72,0.0,0.32605,0.00032,8.03921]
[1780438645431,50.68,66978.72,0.0,0.32605,0.00032,8.03921]
[1780438645116,50.68,66977.69,0.0,0.32573,0.00032,8.03588]
[1780438645680,50.69,66977.69,0.0,0.32574,0.00032,8.03599]
[1780438646503,50.69,66977.69,0.0,0.32574,0.00032,8.03599]
[1780438646689,50.69,66981.61,0.0,0.32699,0.00032,8.049]
[1780438647769,50.69,66987.65,0.0,0.32893,0.00032,8.06905]
[1780438648865,50.69,66987.65,0.0,0.32893,0.00032,8.06905]
[1780438648917,50.72,66980.14,0.0,0.32662,0.00032,8.04511]
[1780438650211,50.72,66980.14,0.0,0.32662,0.00032,8.04511]
[1780438650230,50.72,66980.14,0.0,0.32662,0.00032,8.04511]
[1780438650386,50.75,66978.32,0.0,0.32613,0.00032,8.04005]
[1780438651315,50.75,66973.27,0.0,0.32438,0.00032,8.01486]
[1780438652201,50.75,66973.27,0.0,0.32438,0.00032,8.01486]
[1780438652485,50.8,66968.64,0.0,0.3231,0.00032,8.00124]
[1780438656355,50.85,66976.3,0.0,0.32568,0.00032,8.02834]
[1780438658036,50.85,66968.18,0.0,0.32312,0.00032,8.00135]
[1780438661308,50.89,66956.94,0.0,0.31971,0.00032,7.96484]
[1780438663434,50.91,66955.11,0.0,0.31918,0.00031,7.95909]
[1780438663493,50.92,66951.99,0.0,0.31826,0.00031,7.94898]
[1780438665458,50.94,66966.7,0.0,0.32296,0.00032,7.99953]
[1780438666475,50.94,66966.7,0.0,0.32296,0.00032,7.99953]
[1780438666506,50.94,66966.7,0.0,0.32296,0.00032,7.99953]
[1780438666491,50.94,66972.9,0.0,0.32492,0.00032,8.02025]
[1780438667462,50.96,66969.84,0.0,0.32402,0.00032,8.01081]
[1780438668977,50.96,66964.9,0.0,0.32246,0.00032,7.99425]
[1780438669863,50.96,66964.9,0.0,0.32246,0.00032,7.99425]
[1780438669963,50.97,66950.97,0.0,0.31808,0.00031,7.94704]
[1780438671836,50.97,66952.97,0.0,0.31871,0.00031,7.95389]
[1780438672050,50.97,66962.23,0.0,0.32163,0.00032,7.98535]
[1780438672921,51.01,66962.73,0.0,0.32193,0.00032,7.98847]
[1780438673925,51.03,66968.58,0.0,0.32383,0.00032,8.00867]
[1780438675085,51.04,66960.13,0.0,0.3212,0.00031,7.98071]
[1780438677287,51.04,66960.13,0.0,0.32121,0.00031,7.98081]
[1780438677390,51.06,66959.59,0.0,0.32111,0.00031,7.97966]
[1780438679973,51.12,66951.83,0.0,0.31887,0.00031,7.95538]
[1780438682922,51.15,66951.9,0.0,0.31901,0.00031,7.95687]
[1780438682994,51.17,66945.74,0.0,0.31714,0.00031,7.93646]
[1780438685155,51.21,66949.1,0.0,0.31832,0.00031,7.94928]
[1780438687514,51.24,66940.83,0.0,0.31586,0.00031,7.92225]
[1780438688191,51.26,66931.65,0.0,0.31307,0.00031,7.89114]
[1780438688976,51.26,66931.65,0.0,0.31307,0.00031,7.89114]
[1780438689724,51.26,66931.65,0.0,0.31307,0.00031,7.89114]
[1780438689429,51.26,66886.03,0.0,0.29905,0.0003,7.72752]
[1780438689918,51.26,66886.03,0.0,0.29905,0.0003,7.72752]
[1780438690056,51.29,66886.03,0.0,0.29914,0.0003,7.72854]
[1780438691058,51.29,66848.98,0.0,0.28798,0.0003,7.58949]
[1780438691886,51.29,66848.98,0.0,0.28798,0.0003,7.58949]
[1780438692274,51.29,66848.98,0.0,0.28798,0.0003,7.58949]
[1780438692311,51.34,66830.52,0.0,0.28267,0.0003,7.52047]
[1780438693086,51.34,66846.76,0.0,0.28752,0.0003,7.58346]
[1780438693675,51.34,66846.76,0.0,0.28752,0.0003,7.58346]
[1780438693769,51.34,66846.76,0.0,0.28752,0.0003,7.58346]
[1780438694103,51.35,66848.06,0.0,0.28792,0.0003,7.58862]
[1780438694719,51.35,66848.06,0.0,0.28792,0.0003,7.58862]
[1780438695164,51.35,66848.06,0.0,0.28792,0.0003,7.58862]
[1780438695200,51.35,66862.07,0.0,0.29213,0.0003,7.64209]
[1780438695911,51.35,66862.07,0.0,0.29213,0.0003,7.64209]
[1780438696238,51.35,66862.07,0.0,0.29213,0.0003,7.64209]
[1780438696368,51.35,66862.07,0.0,0.29213,0.0003,7.64209]
[1780438696471,51.43,66866.32,0.0,0.2937,0.0003,7.66156]
[1780438696821,51.43,66866.32,0.0,0.2937,0.0003,7.66156]
[1780438696905,51.43,66866.32,0.0,0.2937,0.0003,7.66156]
[1780438697137,51.43,66866.06,0.0,0.29362,0.0003,7.66058]
[1780438697782,51.43,66866.06,0.0,0.29362,0.0003,7.66058]
[1780438697970,51.43,66866.06,0.0,0.29362,0.0003,7.66058]
[1780438698148,51.43,66866.06,0.0,0.29362,0.0003,7.66058]
[1780438698223,51.43,66866.06,0.0,0.29362,0.0003,7.66058]
[1780438698227,51.43,66866.06,0.0,0.29362,0.0003,7.66058]
[1780438698303,51.43,66835.76,0.0,0.28458,0.0003,7.54537]
[1780438698989,51.43,66835.76,0.0,0.28458,0.0003,7.54537]
[1780438699012,51.43,66835.76,0.0,0.28458,0.0003,7.54537]
[1780438699020,51.43,66835.76,0.0,0.28458,0.0003,7.54537]
[1780438699325,51.43,66835.76,0.0,0.28458,0.0003,7.54537]
[1780438699572,51.43,66835.76,0.0,0.28458,0.0003,7.54537]
[1780438699340,51.43,66836.74,0.0,0.28488,0.0003,7.54916]
[1780438699991,51.43,66836.74,0.0,0.28488,0.0003,7.54916]
[1780438700134,51.43,66836.74,0.0,0.28488,0.0003,7.54916]
[1780438700419,51.47,66845.8,0.0,0.28772,0.0003,7.58588]
[1780438701873,51.52,66846.77,0.0,0.28818,0.0003,7.59172]
[1780438702067,51.52,66846.77,0.0,0.28818,0.0003,7.59172]
[1780438702140,51.52,66846.77,0.0,0.28818,0.0003,7.59172]
[1780438702188,51.52,66846.77,0.0,0.28818,0.0003,7.59172]
[1780438702288,51.52,66846.77,0.0,0.28818,0.0003,7.59172]
[1780438702314,51.56,66885.98,0.0,0.30014,0.0003,7.74026]
[1780438702652,51.56,66885.98,0.0,0.30014,0.0003,7.74026]
[1780438702887,51.56,66885.98,0.0,0.30014,0.0003,7.74026]
[1780438703338,51.56,66885.98,0.0,0.30014,0.0003,7.74026]
[1780438703411,51.61,66901.14,0.0,0.30492,0.0003,7.79705]
[1780438703886,51.61,66901.14,0.0,0.30492,0.0003,7.79705]
[1780438703959,51.61,66901.14,0.0,0.30492,0.0003,7.79705]
[1780438704063,51.61,66901.14,0.0,0.30492,0.0003,7.79705]
[1780438704385,51.66,66921.12,0.0,0.3112,0.00031,7.86949]
[1780438705515,51.66,66921.12,0.0,0.3112,0.00031,7.86949]
[1780438705358,51.66,66927.6,0.0,0.31319,0.00031,7.89199]
[1780438705650,51.66,66927.6,0.0,0.31319,0.00031,7.89199]
[1780438706021,51.66,66927.6,0.0,0.31319,0.00031,7.89199]
[1780438706220,51.69,66927.07,0.0,0.31314,0.00031,7.89135]
[1780438706840,51.69,66927.07,0.0,0.31314,0.00031,7.89135]
[1780438706852,51.69,66927.07,0.0,0.31314,0.00031,7.89135]
[1780438706855,51.69,66927.07,0.0,0.31314,0.00031,7.89135]
[1780438707089,51.69,66927.07,0.0,0.31314,0.00031,7.89135]
[1780438707298,51.72,66923.9,0.0,0.31228,0.00031,7.8816]
[1780438709241,51.75,66929.32,0.0,0.31403,0.00031,7.90129]
[1780438710262,51.75,66929.32,0.0,0.31403,0.00031,7.90129]
[1780438710271,51.75,66929.32,0.0,0.31403,0.00031,7.90129]
[1780438710323,51.75,66929.32,0.0,0.31403,0.00031,7.90129]
[1780438710458,51.75,66929.32,0.0,0.31403,0.00031,7.90129]
[1780438710601,51.77,66934.71,0.0,0.31578,0.00031,7.92067]
[1780438711380,51.78,66930.57,0.0,0.31436,0.00031,7.89813]
[1780438711915,51.78,66930.57,0.0,0.31436,0.00031,7.89813]
[1780438711980,51.78,66930.57,0.0,0.31436,0.00031,7.89813]
[1780438711993,51.78,66930.57,0.0,0.31436,0.00031,7.89813]
[1780438712204,51.78,66930.57,0.0,0.31436,0.00031,7.89813]
[1780438712276,51.78,66930.57,0.0,0.31436,0.00031,7.89813]
[1780438712375,51.8,66932.49,0.0,0.31505,0.00031,7.90578]
[1780438712883,51.8,66932.49,0.0,0.31505,0.00031,7.90578]
[1780438713256,51.8,66932.49,0.0,0.31505,0.00031,7.90578]
[1780438713330,51.8,66932.49,0.0,0.31505,0.00031,7.90578]
[1780438713382,51.83,66926.38,0.0,0.31327,0.00031,7.88585]
[1780438714084,51.83,66926.38,0.0,0.31327,0.00031,7.88585]
[1780438714610,51.83,66926.38,0.0,0.31327,0.00031,7.88585]
[1780438714569,51.83,66906.52,0.0,0.30719,0.0003,7.81656]
[1780438714895,51.83,66906.52,0.0,0.30719,0.0003,7.81656]
[1780438715428,51.83,66894.46,0.0,0.30352,0.0003,7.77367]
[1780438715814,51.83,66894.46,0.0,0.30352,0.0003,7.77367]
[1780438716214,51.83,66894.46,0.0,0.30352,0.0003,7.77367]
[1780438716405,51.83,66894.46,0.0,0.30352,0.0003,7.77367]
[1780438716451,51.83,66894.46,0.0,0.30352,0.0003,7.77367]
[1780438716469,51.84,66901.85,0.0,0.30578,0.0003,7.80014]
[1780438716864,51.84,66901.85,0.0,0.30578,0.0003,7.80014]
[1780438717327,51.84,66901.85,0.0,0.30579,0.0003,7.80025]
[1780438718516,51.84,66919.98,0.0,0.31133,0.00031,7.86403]
[1780438720044,51.84,66920.59,0.0,0.31153,0.00031,7.86626]
[1780438720132,51.84,66920.59,0.0,0.31153,0.00031,7.86626]
[1780438720339,51.84,66920.59,0.0,0.31153,0.00031,7.86626]
[1780438720410,51.84,66920.59,0.0,0.31153,0.00031,7.86626]
[1780438720421,51.84,66920.59,0.0,0.31153,0.00031,7.86626]
[1780438720447,51.84,66920.59,0.0,0.31153,0.00031,7.86626]
[1780438720615,51.87,66916.62,0.0,0.31042,0.00031,7.85361]
[1780438721008,51.87,66916.62,0.0,0.31042,0.00031,7.85361]
[1780438721879,51.9,66917.38,0.0,0.31075,0.00031,7.85736]
[1780438721901,51.9,66917.38,0.0,0.31075,0.00031,7.85736]
[1780438722061,51.9,66917.38,0.0,0.31075,0.00031,7.85736]
[1780438722165,51.9,66917.38,0.0,0.31075,0.00031,7.85736]
[1780438722606,51.91,66942.28,0.0,0.31842,0.00031,7.94267]
[1780438723236,51.91,66942.28,0.0,0.31842,0.00031,7.94267]
[1780438723267,51.91,66942.28,0.0,0.31842,0.00031,7.94267]
[1780438723303,51.91,66942.28,0.0,0.31842,0.00031,7.94267]
[1780438723387,51.91,66942.28,0.0,0.31842,0.00031,7.94267]
[1780438723538,51.91,66942.28,0.0,0.31842,0.00031,7.94267]
[1780438723582,51.94,66960.56,0.0,0.32419,0.00031,8.00453]
[1780438723654,51.94,66960.56,0.0,0.32419,0.00031,8.00453]
[1780438724395,51.94,66960.55,0.0,0.3242,0.00031,8.00459]
[1780438725102,51.94,66960.55,0.0,0.3242,0.00031,8.00459]
[1780438725514,51.95,66957.83,0.0,0.32336,0.00031,7.99575]
[1780438725778,51.95,66957.83,0.0,0.32336,0.00031,7.99575]
[1780438726403,51.95,66957.83,0.0,0.32336,0.00031,7.99575]
[1780438726501,51.95,66961.56,0.0,0.32453,0.00031,8.00806]
[1780438728754,51.95,66959.96,0.0,0.32404,0.00031,8.00295]
[1780438728766,51.95,66959.96,0.0,0.32404,0.00031,8.00295]
[1780438729430,51.95,66966.06,0.0,0.32595,0.00031,8.02296]
[1780438733461,51.96,66963.31,0.0,0.32512,0.00031,8.01424]
[1780438734465,51.96,66956.34,0.0,0.32296,0.00031,7.99143]
[1780438735560,51.97,66952.85,0.0,0.32188,0.00031,7.98]
[1780438737648,51.97,66957.92,0.0,0.32347,0.00031,7.99684]
[1780438739608,51.97,66952.72,0.0,0.32187,0.00031,7.97981]
[1780438740523,51.97,66945.16,0.0,0.31953,0.00031,7.95466]
[1780438742522,51.97,66944.91,0.0,0.31946,0.00031,7.95389]
[1780438742550,51.98,66942.7,0.0,0.31878,0.00031,7.94651]
[1780438744536,51.98,66946.05,0.0,0.31983,0.00031,7.9579]
[1780438746631,51.98,66947.33,0.0,0.32023,0.00031,7.96222]
[1780438746646,51.98,66947.33,0.0,0.32023,0.00031,7.96222]
[1780438747218,51.98,66947.46,0.0,0.32027,0.00031,7.96265]
[1780438747571,51.99,66950.24,0.0,0.32114,0.00031,7.97201]
[1780438748579,51.99,66956.66,0.0,0.32313,0.00031,7.99327]
[1780438749635,51.99,66968.86,0.0,0.32694,0.00031,8.03314]
[1780438752607,51.99,66974.82,0.0,0.3288,0.00031,8.0524]
[1780438753616,51.99,66971.18,0.0,0.32768,0.00031,8.0408]
[1780438754670,52.0,66966.65,0.0,0.32627,0.00031,8.02622]
[1780438756633,52.0,66973.25,0.0,0.32834,0.00031,8.04759]
[1780438757643,52.0,66962.31,0.0,0.32493,0.00031,8.01222]
[1780438758650,52.0,66959.86,0.0,0.32417,0.00031,8.00426]
[1780438761052,52.0,66957.8,0.0,0.32354,0.00031,7.99759]
[1780438761681,52.0,66957.25,0.0,0.32337,0.00031,7.99578]
[1780438761924,52.0,66957.25,0.0,0.32337,0.00031,7.99578]
[1780438762694,52.0,66931.92,0.0,0.31556,0.00031,7.91114]
[1780438763513,52.0,66931.92,0.0,0.31556,0.00031,7.91114]
[1780438763694,52.0,66931.78,0.0,0.31551,0.00031,7.91067]
[1780438764699,52.0,66935.06,0.0,0.31652,0.00031,7.9218]
[1780438765711,52.01,66941.61,0.0,0.31854,0.00031,7.94393]
[1780438767725,52.01,66931.3,0.0,0.31538,0.00031,7.90915]
[1780438768631,52.01,66931.3,0.0,0.31538,0.00031,7.90915]
[1780438768726,52.01,66913.26,0.0,0.30986,0.0003,7.8471]
[1780438769286,52.01,66913.26,0.0,0.30986,0.0003,7.8471]
[1780438769736,52.01,66914.73,0.0,0.31032,0.00031,7.85227]
[1780438771757,52.01,66911.41,0.0,0.30916,0.0003,7.83236]
[1780438773763,52.02,66907.54,0.0,0.30799,0.0003,7.81887]
[1780438773916,52.02,66907.54,0.0,0.30799,0.0003,7.81887]
[1780438774140,52.02,66907.54,0.0,0.30799,0.0003,7.81887]
[1780438774270,52.02,66907.54,0.0,0.30799,0.0003,7.81887]
[1780438774349,52.02,66907.54,0.0,0.30799,0.0003,7.81887]
[1780438774447,52.02,66905.1,0.0,0.30725,0.0003,7.81036]
[1780438775875,52.02,66905.1,0.0,0.30725,0.0003,7.81036]
[1780438776010,52.02,66905.1,0.0,0.30725,0.0003,7.81036]
[1780438776472,52.02,66905.1,0.0,0.30725,0.0003,7.81036]
[1780438776582,52.02,66905.1,0.0,0.30725,0.0003,7.81036]
[1780438776622,52.02,66902.23,0.0,0.30639,0.0003,7.80038]
[1780438777067,52.02,66902.23,0.0,0.30639,0.0003,7.80038]
[1780438777313,52.02,66902.23,0.0,0.30639,0.0003,7.80038]
[1780438777337,52.02,66902.23,0.0,0.30639,0.0003,7.80038]
[1780438777433,52.02,66912.39,0.0,0.30949,0.0003,7.83612]
[1780438778664,52.02,66918.1,0.0,0.31124,0.00031,7.85602]
[1780438781078,52.05,66919.51,0.0,0.31174,0.00031,7.86166]
[1780438781180,52.05,66919.92,0.0,0.31187,0.00031,7.86314]
[1780438781911,52.05,66919.92,0.0,0.31187,0.00031,7.86314]
[1780438782000,52.05,66919.92,0.0,0.31187,0.00031,7.86314]
[1780438782211,52.05,66919.92,0.0,0.31187,0.00031,7.86314]
[1780438782386,52.05,66920.92,0.0,0.31218,0.00031,7.86665]
[1780438783741,52.05,66933.25,0.0,0.31597,0.00031,7.90893]
[1780438786441,52.05,66935.44,0.0,0.31665,0.00031,7.9164]
[1780438786455,52.05,66935.44,0.0,0.31665,0.00031,7.9164]
[1780438786464,52.06,66933.7,0.0,0.31612,0.00031,7.91059]
[1780438790702,52.06,66935.19,0.0,0.31661,0.00031,7.91588]
[1780438790735,52.06,66938.61,0.0,0.31767,0.00031,7.9275]
[1780438791097,52.06,66938.61,0.0,0.31767,0.00031,7.9275]
[1780438791556,52.06,66938.61,0.0,0.31767,0.00031,7.9275]
[1780438791573,52.06,66938.61,0.0,0.31767,0.00031,7.9275]
[1780438791639,52.06,66938.61,0.0,0.31767,0.00031,7.9275]
[1780438791658,52.07,66943.02,0.0,0.31903,0.00031,7.94237]
[1780438792160,52.07,66943.02,0.0,0.31903,0.00031,7.94237]
[1780438792242,52.07,66943.02,0.0,0.31903,0.00031,7.94237]
[1780438792716,52.07,66943.02,0.0,0.31903,0.00031,7.94237]
[1780438792253,52.07,66953.54,0.0,0.32229,0.00031,7.97739]
[1780438792919,52.07,66955.44,0.0,0.32289,0.00031,7.98375]
[1780438795760,52.07,66955.44,0.0,0.3229,0.00031,7.98383]
[1780438795981,52.08,66955.39,0.0,0.32289,0.00031,7.98374]
[1780438796262,52.08,66955.04,0.0,0.32279,0.00031,7.98266]
[1780438797755,52.08,66955.04,0.0,0.32279,0.00031,7.98266]
[1780438801621,52.09,66953.19,0.0,0.32224,0.00031,7.97688]
[1780438801722,52.09,66943.9,0.0,0.31938,0.00031,7.94611]
[1780438803340,52.09,66943.9,0.0,0.31938,0.00031,7.94614]
[1780438803773,52.09,66936.2,0.0,0.31701,0.00031,7.92034]
[1780438804690,52.09,66945.5,0.0,0.31989,0.00031,7.95159]
[1780438804897,52.09,66945.5,0.0,0.31989,0.00031,7.95159]
[1780438805124,52.1,66944.72,0.0,0.31965,0.00031,7.94908]
[1780438806753,52.1,66938.05,0.0,0.3176,0.00031,7.92679]
[1780438808793,52.1,66940.48,0.0,0.31837,0.00031,7.93514]
[1780438809576,52.1,66940.48,0.0,0.31837,0.00031,7.93514]
[1780438809623,52.1,66930.79,0.0,0.31539,0.00031,7.90244]
[1780438811791,52.1,66914.75,0.0,0.31049,0.0003,7.84741]
[1780438812710,52.1,66918.34,0.0,0.31159,0.00031,7.85985]
[1780438813302,52.1,66918.34,0.0,0.31159,0.00031,7.85985]
[1780438813397,52.11,66925.62,0.0,0.31382,0.00031,7.88492]
[1780438814531,52.11,66928.74,0.0,0.31478,0.00031,7.89566]
[1780438816279,52.11,66932.91,0.0,0.31607,0.00031,7.90995]
[1780438817860,52.11,66931.66,0.0,0.31569,0.00031,7.90577]
[1780438818629,52.11,66923.03,0.0,0.31305,0.00031,7.87638]
[1780438820595,52.12,66919.22,0.0,0.31189,0.00031,7.86332]
[1780438821002,52.12,66919.22,0.0,0.31189,0.00031,7.86332]
[1780438821131,52.12,66919.17,0.0,0.31188,0.00031,7.86321]
[1780438823485,52.12,66918.15,0.0,0.31158,0.00031,7.85975]
[1780438823540,52.12,66920.62,0.0,0.31234,0.00031,7.86833]
[1780438824349,52.12,66917.69,0.0,0.31145,0.00031,7.85829]
[1780438826081,52.12,66917.69,0.0,0.31145,0.00031,7.85831]
[1780438826385,52.12,66916.65,0.0,0.31114,0.0003,7.85478]
[1780438827547,52.13,66924.71,0.0,0.31361,0.00031,7.88255]
[1780438828416,52.13,66924.71,0.0,0.31361,0.00031,7.88255]
[1780438828425,52.13,66928.79,0.0,0.31486,0.00031,7.89654]
[1780438829718,52.13,66932.04,0.0,0.31586,0.00031,7.90761]
[1780438829956,52.13,66932.04,0.0,0.31586,0.00031,7.90761]
[1780438830612,52.13,66932.32,0.0,0.31595,0.00031,7.90862]
[1780438830886,52.13,66932.32,0.0,0.31595,0.00031,7.90862]
[1780438831776,52.13,66937.28,0.0,0.31733,0.00031,7.91695]
[1780438832722,52.13,66941.5,0.0,0.31863,0.00031,7.93117]
[1780438834823,52.13,66941.44,0.0,0.31862,0.00031,7.93101]
[1780438834831,52.14,66944.1,0.0,0.31944,0.00031,7.93995]
[1780438835557,52.14,66944.1,0.0,0.31944,0.00031,7.93995]
[1780438835577,52.14,66944.1,0.0,0.31944,0.00031,7.93995]
[1780438835721,52.14,66944.1,0.0,0.31944,0.00031,7.93995]
[1780438835730,52.14,66944.1,0.0,0.31944,0.00031,7.93995]
[1780438835733,52.14,66954.1,0.0,0.32254,0.00031,7.97312]
[1780438836175,52.14,66954.1,0.0,0.32254,0.00031,7.97312]
[1780438836370,52.14,66954.1,0.0,0.32254,0.00031,7.97312]
[1780438836474,52.14,66955.03,0.0,0.32284,0.00031,7.97626]
[1780438837070,52.14,66955.03,0.0,0.32284,0.00031,7.97626]
[1780438837212,52.14,66955.03,0.0,0.32284,0.00031,7.97626]
[1780438837314,52.14,66953.1,0.0,0.32224,0.00031,7.96998]
[1780438837982,52.14,66953.1,0.0,0.32224,0.00031,7.96998]
[1780438837996,52.14,66953.1,0.0,0.32224,0.00031,7.96998]
[1780438837998,52.14,66953.1,0.0,0.32224,0.00031,7.96998]
[1780438838268,52.14,66953.1,0.0,0.32225,0.00031,7.96999]
[1780438840399,52.14,66950.64,0.0,0.32149,0.00031,7.96193]
[1780438841978,52.14,66950.64,0.0,0.32149,0.00031,7.96195]
[1780438841990,52.14,66950.64,0.0,0.32149,0.00031,7.96195]
[1780438841995,52.14,66950.64,0.0,0.32149,0.00031,7.96195]
[1780438842690,52.14,66949.85,0.0,0.32125,0.00031,7.95937]
[1780438846411,52.15,66942.72,0.0,0.31906,0.00031,7.93577]
[1780438848423,52.15,66948.14,0.0,0.32074,0.00031,7.95385]
[1780438851362,52.15,66951.21,0.0,0.32169,0.00031,7.96411]
[1780438852439,52.15,66948.29,0.0,0.32079,0.00031,7.95448]
[1780438855389,52.15,66945.65,0.0,0.31999,0.00031,7.94579]
[1780438856486,52.16,66949.75,0.0,0.32126,0.00031,7.95942]
[1780438860719,52.16,66963.71,0.0,0.32561,0.00031,8.00536]
[1780438861221,52.16,66963.71,0.0,0.32561,0.00031,8.00536]
[1780438861326,52.16,66963.71,0.0,0.32561,0.00031,8.00536]
[1780438861469,52.16,66963.71,0.0,0.32561,0.00031,8.00536]
[1780438861703,52.16,66972.13,0.0,0.32823,0.00031,8.03255]
[1780438862589,52.16,66972.13,0.0,0.32823,0.00031,8.03255]
[1780438862600,52.16,66972.13,0.0,0.32823,0.00031,8.03255]
[1780438862630,52.16,66978.07,0.0,0.33008,0.00031,8.05148]
[1780438862944,52.16,66978.07,0.0,0.33008,0.00031,8.05148]
[1780438863458,52.17,66978.3,0.0,0.33016,0.00031,8.05226]
[1780438864465,52.17,66980.88,0.0,0.33097,0.00031,8.06045]
[1780438865232,52.17,66980.88,0.0,0.33097,0.00031,8.06045]
[1780438865640,52.17,66980.88,0.0,0.33097,0.00031,8.06045]
[1780438866277,52.17,66981.69,0.0,0.33123,0.00031,8.06305]
[1780438866453,52.17,66981.69,0.0,0.33123,0.00031,8.06305]
[1780438866506,52.17,66982.45,0.0,0.33147,0.00031,8.06545]
[1780438867547,52.17,66987.54,0.0,0.33306,0.00031,8.08146]
[1780438868820,52.17,66991.03,0.0,0.33416,0.00031,8.09237]
[1780438869654,52.17,66994.11,0.0,0.33513,0.00031,8.10195]
[1780438871230,52.17,66994.22,0.0,0.33516,0.00031,8.10229]
[1780438871517,52.17,66999.13,0.0,0.33671,0.00031,8.11746]
[1780438872162,52.17,66999.13,0.0,0.33671,0.00031,8.11746]
[1780438872269,52.17,66999.13,0.0,0.33671,0.00031,8.11746]
[1780438872697,52.17,67001.9,0.0,0.33758,0.00031,8.12595]
[1780438874659,52.17,67010.15,0.0,0.34019,0.00032,8.15105]
[1780438875731,52.17,67026.68,0.0,0.34543,0.00032,8.20021]
[1780438876556,52.17,67026.68,0.0,0.34543,0.00032,8.20021]
[1780438876567,52.17,67026.68,0.0,0.34543,0.00032,8.20021]
[1780438876635,52.17,67026.68,0.0,0.34543,0.00032,8.20021]
[1780438876714,52.17,67026.68,0.0,0.34543,0.00032,8.20021]
[1780438876777,52.18,67037.48,0.0,0.34887,0.00032,8.2316]
[1780438876921,52.18,67037.48,0.0,0.34887,0.00032,8.2316]
[1780438876929,52.18,67037.48,0.0,0.34887,0.00032,8.2316]
[1780438877438,52.18,67037.48,0.0,0.34887,0.00032,8.2316]
[1780438877530,52.18,67037.48,0.0,0.34887,0.00032,8.2316]
[1780438877826,52.18,67043.69,0.0,0.35085,0.00032,8.24939]
[1780438878891,52.18,67043.69,0.0,0.35085,0.00032,8.24939]
[1780438878897,52.18,67043.27,0.0,0.35072,0.00032,8.24822]
[1780438879278,52.18,67043.27,0.0,0.35072,0.00032,8.24822]
[1780438880896,52.18,67048.58,0.0,0.35241,0.00032,8.26324]
[1780438881787,52.18,67048.58,0.0,0.35241,0.00032,8.26324]
[1780438881861,52.18,67048.58,0.0,0.35241,0.00032,8.26324]
[1780438881870,52.18,67050.27,0.0,0.35296,0.00032,8.26802]
[1780438883630,52.18,67049.81,0.0,0.35281,0.00032,8.2667]
[1780438883871,52.18,67040.88,0.0,0.34995,0.00032,8.24134]
[1780438884856,52.17,67056.89,0.0,0.35507,0.00032,8.28643]
[1780438885791,52.17,67063.49,0.0,0.35718,0.00032,8.3046]
[1780438887835,52.17,67056.21,0.0,0.35484,0.00032,8.28444]
[1780438889738,52.17,67061.6,0.0,0.35656,0.00032,8.2993]
[1780438891910,52.17,67058.35,0.0,0.35538,0.00032,8.28207]
[1780438893713,52.16,67053.1,0.0,0.35369,0.00032,8.26741]
[1780438896889,52.16,67057.75,0.0,0.35518,0.00032,8.28035]
[1780438897829,52.16,67063.33,0.0,0.35698,0.00032,8.29575]
[1780438898392,52.16,67063.33,0.0,0.35698,0.00032,8.29575]
[1780438898399,52.16,67063.33,0.0,0.35698,0.00032,8.29575]
[1780438898742,52.16,67063.33,0.0,0.35698,0.00032,8.29574]
[1780438903779,52.16,67066.46,0.0,0.35798,0.00032,8.30427]
[1780438904785,52.16,67068.88,0.0,0.35876,0.00032,8.31084]
[1780438908814,52.16,67061.78,0.0,0.35646,0.00032,8.29135]
[1780438909820,52.16,67057.11,0.0,0.35496,0.00032,8.27843]
[1780438910909,52.15,67069.56,0.0,0.35896,0.00032,8.31257]
[1780438913848,52.15,67064.2,0.0,0.35723,0.00032,8.29791]
[1780438915869,52.15,67058.26,0.0,0.35532,0.00032,8.2815]
[1780438918893,52.15,67064.55,0.0,0.35733,0.00032,8.2988]
[1780438919897,52.15,67068.33,0.0,0.35855,0.00032,8.3091]
[1780438922923,52.15,67076.88,0.0,0.3613,0.00032,8.33211]
[1780438923735,52.15,67076.88,0.0,0.3613,0.00032,8.33211]
[1780438923926,52.15,67076.98,0.0,0.36133,0.00032,8.33235]
[1780438924060,52.15,67076.98,0.0,0.36133,0.00032,8.33235]
[1780438924081,52.15,67076.98,0.0,0.36133,0.00032,8.33235]
[1780438924932,52.14,67084.6,0.0,0.36379,0.00032,8.35256]
[1780438925766,52.14,67084.6,0.0,0.36379,0.00032,8.35256]
[1780438925964,52.14,67086.68,0.0,0.36446,0.00032,8.35801]
[1780438928464,52.14,67088.22,0.0,0.36496,0.00032,8.36201]
[1780438928672,52.14,67088.22,0.0,0.36496,0.00032,8.36201]
[1780438928964,52.14,67088.18,0.0,0.36494,0.00032,8.36189]
[1780438929100,52.14,67088.18,0.0,0.36494,0.00032,8.36189]
[1780438929972,52.14,67098.38,0.0,0.36825,0.00032,8.38825]
[1780438930977,52.14,67123.8,0.0,0.37654,0.00033,8.45148]
[1780438931351,52.14,67123.8,0.0,0.37654,0.00033,8.45148]
[1780438931712,52.14,67123.8,0.0,0.37654,0.00033,8.45148]
[1780438931985,52.14,67141.03,0.0,0.38218,0.00033,8.49226]
[1780438932333,52.14,67141.03,0.0,0.38218,0.00033,8.49226]
[1780438932598,52.14,67141.03,0.0,0.38218,0.00033,8.49226]
[1780438932806,52.14,67141.03,0.0,0.38218,0.00033,8.49226]
[1780438932845,52.14,67141.03,0.0,0.38218,0.00033,8.49226]
[1780438932991,52.14,67137.93,0.0,0.38116,0.00033,8.48504]
[1780438933057,52.14,67137.93,0.0,0.38116,0.00033,8.48504]
[1780438933062,52.14,67137.93,0.0,0.38116,0.00033,8.48504]
[1780438933096,52.14,67137.93,0.0,0.38116,0.00033,8.48504]
[1780438933126,52.14,67137.93,0.0,0.38116,0.00033,8.48504]
[1780438933278,52.14,67137.93,0.0,0.38116,0.00033,8.48504]
[1780438933853,52.14,67137.93,0.0,0.38116,0.00033,8.48504]
[1780438933876,52.14,67137.93,0.0,0.38116,0.00033,8.48504]
[1780438933921,52.14,67137.93,0.0,0.38116,0.00033,8.48504]
[1780438934002,52.14,67131.38,0.0,0.37901,0.00033,8.46959]
[1780438934791,52.14,67131.38,0.0,0.37901,0.00033,8.46959]
[1780438934880,52.14,67131.38,0.0,0.37901,0.00033,8.46959]
[1780438935014,52.13,67127.33,0.0,0.37768,0.00033,8.45988]
[1780438936019,52.13,67130.5,0.0,0.37871,0.00033,8.46742]
[1780438936265,52.13,67130.5,0.0,0.37871,0.00033,8.46742]
[1780438936271,52.13,67130.5,0.0,0.37871,0.00033,8.46742]
[1780438936388,52.13,67130.5,0.0,0.37871,0.00033,8.46742]
[1780438936826,52.13,67130.5,0.0,0.37871,0.00033,8.46742]
[1780438936888,52.13,67130.5,0.0,0.37871,0.00033,8.46742]
[1780438937023,52.13,67130.98,0.0,0.37887,0.00033,8.46854]
[1780438937828,52.13,67130.98,0.0,0.37887,0.00033,8.46854]
[1780438937836,52.13,67130.98,0.0,0.37887,0.00033,8.46854]
[1780438937847,52.13,67130.98,0.0,0.37887,0.00033,8.46854]
[1780438938029,52.13,67125.32,0.0,0.37701,0.00033,8.45497]
[1780438938670,52.13,67125.32,0.0,0.37701,0.00033,8.45497]
[1780438939037,52.13,67118.22,0.0,0.37468,0.00033,8.43769]
[1780438939758,52.13,67118.22,0.0,0.37468,0.00033,8.43769]
[1780438939767,52.13,67115.5,0.0,0.37379,0.00033,8.43098]
[1780438940600,52.13,67115.5,0.0,0.37379,0.00033,8.43098]
[1780438940619,52.13,67115.5,0.0,0.37379,0.00033,8.43098]
[1780438941011,52.12,67123.95,0.0,0.37655,0.00033,8.45157]
[1780438941087,52.12,67123.95,0.0,0.37655,0.00033,8.45157]
[1780438941250,52.12,67127.11,0.0,0.37758,0.00033,8.45916]
[1780438942953,52.12,67123.85,0.0,0.37651,0.00033,8.45127]
[1780438943651,52.12,67120.09,0.0,0.37527,0.00033,8.4421]
[1780438944248,52.12,67120.09,0.0,0.37527,0.00033,8.4421]
[1780438944913,52.12,67120.09,0.0,0.37527,0.00033,8.4421]
[1780438945018,52.12,67129.43,0.0,0.37833,0.00033,8.46462]
[1780438945558,52.12,67129.43,0.0,0.37833,0.00033,8.46462]
[1780438945986,52.11,67152.15,0.0,0.38578,0.00033,8.51732]
[1780438946262,52.11,67152.15,0.0,0.38578,0.00033,8.51732]
[1780438946665,52.11,67152.15,0.0,0.38578,0.00033,8.51732]
[1780438946682,52.11,67152.15,0.0,0.38578,0.00033,8.51732]
[1780438946724,52.11,67152.15,0.0,0.38578,0.00033,8.51732]
[1780438946762,52.11,67152.15,0.0,0.38578,0.00033,8.51732]
[1780438946780,52.11,67152.15,0.0,0.38578,0.00033,8.51732]
[1780438946791,52.11,67152.15,0.0,0.38578,0.00033,8.51732]
[1780438946848,52.11,67179.9,0.0,0.39495,0.00033,8.57771]
[1780438947288,52.11,67179.9,0.0,0.39495,0.00033,8.57771]
[1780438947512,52.11,67179.9,0.0,0.39495,0.00033,8.57771]
[1780438947828,52.11,67179.9,0.0,0.39495,0.00033,8.57771]
[1780438947874,52.11,67179.9,0.0,0.39495,0.00033,8.57771]
[1780438947977,52.11,67178.64,0.0,0.39453,0.00033,8.57504]
[1780438948177,52.11,67178.64,0.0,0.39453,0.00033,8.57504]
[1780438948220,52.11,67178.64,0.0,0.39453,0.00033,8.57504]
[1780438948726,52.11,67178.64,0.0,0.39453,0.00033,8.57504]
[1780438948824,52.11,67178.64,0.0,0.39453,0.00033,8.57504]
[1780438949019,52.11,67178.64,0.0,0.39453,0.00033,8.57504]
[1780438948849,52.11,67166.81,0.0,0.39061,0.00033,8.5497]
[1780438949861,52.11,67166.81,0.0,0.39061,0.00033,8.5497]
[1780438949883,52.11,67166.81,0.0,0.39061,0.00033,8.5497]
[1780438949950,52.1,67163.97,0.0,0.38966,0.00033,8.54348]
[1780438951880,52.1,67163.97,0.0,0.38966,0.00033,8.54348]
[1780438951992,52.1,67174.06,0.0,0.3929,0.00033,8.55723]
[1780438952463,52.1,67183.93,0.0,0.39617,0.00033,8.578]
[1780438953454,52.1,67183.93,0.0,0.39617,0.00033,8.578]
[1780438953551,52.1,67190.43,0.0,0.39833,0.00033,8.59135]
[1780438954701,52.1,67190.43,0.0,0.39833,0.00033,8.59135]
[1780438954802,52.1,67190.28,0.0,0.39828,0.00033,8.59103]
[1780438955245,52.1,67190.28,0.0,0.39828,0.00033,8.59103]
[1780438955725,52.1,67190.28,0.0,0.39828,0.00033,8.59103]
[1780438955943,52.1,67190.28,0.0,0.39828,0.00033,8.59103]
[1780438955968,52.1,67190.28,0.0,0.39828,0.00033,8.59103]
[1780438956066,52.1,67190.28,0.0,0.39828,0.00033,8.59103]
[1780438955993,52.09,67190.76,0.0,0.39843,0.00033,8.59197]
[1780438956463,52.09,67190.76,0.0,0.39843,0.00033,8.59197]
[1780438956831,52.09,67190.76,0.0,0.39843,0.00033,8.59197]
[1780438956935,52.1,67196.79,0.0,0.40045,0.00033,8.60415]
[1780438957888,52.1,67208.84,0.0,0.40447,0.00033,8.62781]
[1780438958293,52.1,67208.84,0.0,0.40447,0.00033,8.62781]
[1780438958973,52.1,67209.16,0.0,0.40457,0.00033,8.62842]
[1780438959321,52.1,67203.75,0.0,0.40277,0.00033,8.61792]
[1780438961384,52.1,67207.33,0.0,0.40396,0.00033,8.62488]
[1780438962490,52.1,67207.33,0.0,0.40396,0.00033,8.62488]
[1780438962675,52.1,67207.33,0.0,0.40396,0.00033,8.62488]
[1780438962688,52.1,67207.33,0.0,0.40396,0.00033,8.62488]
[1780438962716,52.1,67207.33,0.0,0.40396,0.00033,8.62488]
[1780438962816,52.1,67207.33,0.0,0.40396,0.00033,8.62488]
[1780438962833,52.1,67207.33,0.0,0.40396,0.00033,8.62488]
[1780438962941,52.1,67217.89,0.0,0.4075,0.00033,8.64502]
[1780438963525,52.1,67217.89,0.0,0.4075,0.00033,8.64502]
[1780438963793,52.1,67217.89,0.0,0.4075,0.00033,8.64502]
[1780438963832,52.1,67217.89,0.0,0.4075,0.00033,8.64502]
[1780438963844,52.1,67217.89,0.0,0.4075,0.00033,8.64502]
[1780438964036,52.1,67217.89,0.0,0.4075,0.00033,8.64502]
[1780438964077,52.1,67226.55,0.0,0.4104,0.00034,8.66101]
[1780438964505,52.1,67226.55,0.0,0.4104,0.00034,8.66101]
[1780438965033,52.1,67225.1,0.0,0.40991,0.00033,8.65837]
[1780438966045,52.1,67220.46,0.0,0.40836,0.00033,8.64982]
[1780438967969,52.1,67224.39,0.0,0.40967,0.00033,8.65707]
[1780438968796,52.1,67224.39,0.0,0.40967,0.00033,8.65707]
[1780438968868,52.1,67224.48,0.0,0.4097,0.00033,8.65723]
[1780438969502,52.1,67228.83,0.0,0.41116,0.00034,8.66515]
[1780438970700,52.1,67232.98,0.0,0.41255,0.00034,8.67259]
[1780438972830,52.1,67233.64,0.0,0.41278,0.00034,8.67377]
[1780438972864,52.1,67233.64,0.0,0.41278,0.00034,8.67377]
[1780438973092,52.1,67233.95,0.0,0.41288,0.00034,8.67431]
[1780438974340,52.1,67223.99,0.0,0.40954,0.00033,8.65633]
[1780438975353,52.1,67223.99,0.0,0.40954,0.00033,8.65633]
[1780438975460,52.1,67223.99,0.0,0.40954,0.00033,8.65633]
[1780438975692,52.1,67223.99,0.0,0.40954,0.00033,8.65633]
[1780438976060,52.1,67223.99,0.0,0.40954,0.00033,8.65633]
[1780438976075,52.1,67223.99,0.0,0.40954,0.00033,8.65633]
[1780438975794,52.1,67219.13,0.0,0.40791,0.00033,8.64734]
[1780438976339,52.1,67219.13,0.0,0.40791,0.00033,8.64734]
[1780438976383,52.1,67219.13,0.0,0.40791,0.00033,8.64734]
[1780438976471,52.1,67197.42,0.0,0.40066,0.00033,8.60544]
[1780438977870,52.1,67197.42,0.0,0.40066,0.00033,8.60544]
[1780438977871,52.05,67190.59,0.0,0.39828,0.00033,8.59107]
[1780438978397,52.05,67190.59,0.0,0.39828,0.00033,8.59107]
[1780438978447,52.05,67195.12,0.0,0.39979,0.00033,8.60025]
[1780438980397,52.04,67192.95,0.0,0.39906,0.00033,8.59583]
[1780438981118,52.04,67192.95,0.0,0.39906,0.00033,8.59583]
[1780438981436,52.04,67192.95,0.0,0.39906,0.00033,8.59583]
[1780438981973,52.04,67192.95,0.0,0.39906,0.00033,8.59583]
[1780438982095,52.04,67194.96,0.0,0.39972,0.00033,8.59984]
[1780438982874,52.01,67187.83,0.0,0.39729,0.00033,8.585]
[1780438984014,52.01,67180.51,0.0,0.39485,0.00033,8.56974]
[1780438984690,52.01,67180.51,0.0,0.39485,0.00033,8.56974]
[1780438984768,52.01,67176.01,0.0,0.39335,0.00033,8.56019]
[1780438986875,52.01,67175.9,0.0,0.39331,0.00033,8.55995]
[1780438987082,52.01,67175.9,0.0,0.39331,0.00033,8.55995]
[1780438987084,52.0,67181.95,0.0,0.39532,0.00033,8.57269]
[1780438987203,52.0,67181.95,0.0,0.39532,0.00033,8.57269]
[1780438987439,52.0,67181.95,0.0,0.39532,0.00033,8.57269]
[1780438987456,52.0,67188.97,0.0,0.39765,0.00033,8.58725]
[1780438989333,52.0,67188.79,0.0,0.39759,0.00033,8.58687]
[1780438990024,52.0,67188.79,0.0,0.39759,0.00033,8.58687]
[1780438990191,52.0,67190.86,0.0,0.39828,0.00033,8.59109]
[1780438990275,52.0,67190.86,0.0,0.39828,0.00033,8.59109]
[1780438990338,52.0,67190.86,0.0,0.39828,0.00033,8.59109]
[1780438990443,52.0,67190.86,0.0,0.39828,0.00033,8.59109]
[1780438990799,52.0,67190.86,0.0,0.39828,0.00033,8.59109]
[1780438990832,52.0,67195.41,0.0,0.39979,0.00033,8.60029]
[1780438991658,52.0,67195.41,0.0,0.39979,0.00033,8.60029]
[1780438991757,52.0,67195.41,0.0,0.39979,0.00033,8.60029]
[1780438991858,52.0,67203.36,0.0,0.40245,0.00033,8.61612]
[1780438992532,52.0,67208.53,0.0,0.40418,0.00033,8.62621]
[1780438993806,52.0,67216.42,0.0,0.40682,0.00034,8.64131]
[1780438994521,52.0,67224.86,0.0,0.40965,0.00034,8.65703]
[1780438995961,52.0,67224.86,0.0,0.40965,0.00034,8.65703]
[1780438995976,52.0,67224.86,0.0,0.40965,0.00034,8.65703]
[1780438996118,52.01,67227.36,0.0,0.4105,0.00034,8.66163]
[1780438997682,52.01,67227.96,0.0,0.4107,0.00034,8.66272]
[1780438998151,52.01,67232.24,0.0,0.41214,0.00034,8.67045]
[1780438998754,52.01,67238.95,0.0,0.4144,0.00034,8.68233]
[1780439000532,52.01,67243.66,0.0,0.41598,0.00034,8.6905]
[1780439001739,52.01,67243.66,0.0,0.41598,0.00034,8.6905]
[1780439001748,52.01,67243.66,0.0,0.41598,0.00034,8.6905]
[1780439002028,52.01,67243.66,0.0,0.41598,0.00034,8.6905]
[1780439002078,52.01,67243.66,0.0,0.41598,0.00034,8.6905]
[1780439002122,52.01,67247.73,0.0,0.41735,0.00034,8.69745]
[1780439002378,52.01,67247.73,0.0,0.41735,0.00034,8.69745]
[1780439002472,52.01,67247.73,0.0,0.41735,0.00034,8.69745]
[1780439002730,52.01,67247.73,0.0,0.41735,0.00034,8.69745]
[1780439002951,52.01,67253.84,0.0,0.41941,0.00034,8.7077]
[1780439004562,52.01,67260.17,0.0,0.42154,0.00034,8.71807]
[1780439006766,52.01,67260.51,0.0,0.42166,0.00034,8.71861]
[1780439007147,52.01,67260.51,0.0,0.42166,0.00034,8.71861]
[1780439006987,52.01,67262.68,0.0,0.42239,0.00034,8.72209]
[1780439007951,52.0,67270.71,0.0,0.4251,0.00034,8.73475]
[1780439008521,52.0,67270.71,0.0,0.4251,0.00034,8.73475]
[1780439008571,52.0,67270.71,0.0,0.4251,0.00034,8.73475]
[1780439009013,52.0,67274.16,0.0,0.42626,0.00034,8.74006]
[1780439010031,52.0,67281.64,0.0,0.42879,0.00034,8.75133]
[1780439010600,52.0,67281.64,0.0,0.42879,0.00034,8.75133]
[1780439010682,52.0,67284.33,0.0,0.4297,0.00034,8.7553]
[1780439014115,51.88,67278.74,0.0,0.42756,0.00034,8.73841]
[1780439015108,51.88,67278.74,0.0,0.42756,0.00034,8.73841]
[1780439015146,51.85,67261.7,0.0,0.42173,0.00034,8.71153]
[1780439015178,51.85,67261.7,0.0,0.42173,0.00034,8.71153]
[1780439015264,51.85,67261.7,0.0,0.42173,0.00034,8.71153]
[1780439015587,51.85,67261.7,0.0,0.42173,0.00034,8.71153]
[1780439015819,51.85,67261.7,0.0,0.42173,0.00034,8.71153]
[1780439015849,51.85,67248.81,0.0,0.41737,0.00034,8.69014]
[1780439016467,51.85,67248.81,0.0,0.41737,0.00034,8.69014]
[1780439016496,51.85,67248.81,0.0,0.41737,0.00034,8.69014]
[1780439017096,51.85,67250.17,0.0,0.41782,0.00034,8.69242]
[1780439017731,51.85,67266.28,0.0,0.42328,0.00034,8.71886]
[1780439018844,51.84,67274.47,0.0,0.42606,0.00034,8.73167]
[1780439019958,51.84,67279.54,0.0,0.42778,0.00034,8.73939]
[1780439021156,51.84,67279.54,0.0,0.42778,0.00034,8.73939]
[1780439021179,51.84,67279.47,0.0,0.42775,0.00034,8.73928]
[1780439021711,51.84,67278.67,0.0,0.42747,0.00034,8.73804]
[1780439026108,51.83,67273.8,0.0,0.4258,0.00034,8.73053]
[1780439026813,51.81,67267.78,0.0,0.42373,0.00034,8.72099]
[1780439029125,51.81,67284.74,0.0,0.42949,0.00034,8.74694]
[1780439029818,51.81,67284.74,0.0,0.42949,0.00034,8.74694]
[1780439029874,51.81,67292.78,0.0,0.43223,0.00034,8.7586]
[1780439030323,51.81,67292.78,0.0,0.43223,0.00034,8.7586]
[1780439030778,51.81,67292.78,0.0,0.43223,0.00034,8.7586]
[1780439030877,51.81,67285.43,0.0,0.42973,0.00034,8.74795]
[1780439031326,51.81,67285.43,0.0,0.42973,0.00034,8.74795]
[1780439031533,51.81,67285.43,0.0,0.42973,0.00034,8.74795]
[1780439032188,51.77,67285.18,0.0,0.42958,0.00034,8.74735]
[1780439032198,51.77,67285.18,0.0,0.42958,0.00034,8.74735]
[1780439032689,51.77,67285.18,0.0,0.42958,0.00034,8.74735]
[1780439032693,51.77,67285.18,0.0,0.42958,0.00034,8.74735]
[1780439032881,51.76,67280.18,0.0,0.42788,0.00034,8.73987]
[1780439035123,51.76,67280.0,0.0,0.42781,0.00034,8.73958]
[1780439035156,51.76,67290.21,0.0,0.43129,0.00034,8.75466]
[1780439035475,51.76,67290.21,0.0,0.43129,0.00034,8.75466]
[1780439035590,51.76,67290.21,0.0,0.43129,0.00034,8.75466]
[1780439035600,51.76,67290.21,0.0,0.43129,0.00034,8.75466]
[1780439035885,51.76,67290.21,0.0,0.43129,0.00034,8.75466]
[1780439035898,51.76,67290.21,0.0,0.43129,0.00034,8.75466]
[1780439035998,51.76,67296.22,0.0,0.43333,0.00034,8.7632]
[1780439036213,51.76,67296.22,0.0,0.43333,0.00034,8.7632]
[1780439036346,51.76,67296.22,0.0,0.43333,0.00034,8.7632]
[1780439036353,51.76,67296.22,0.0,0.43333,0.00034,8.7632]
[1780439036583,51.76,67296.22,0.0,0.43333,0.00034,8.7632]
[1780439036840,51.72,67296.42,0.0,0.43335,0.00034,8.76331]
[1780439037253,51.72,67296.42,0.0,0.43335,0.00034,8.76331]
[1780439037870,51.72,67296.42,0.0,0.43335,0.00034,8.76331]
[1780439037880,51.72,67296.42,0.0,0.43335,0.00034,8.76331]
[1780439037902,51.72,67296.42,0.0,0.43335,0.00034,8.76331]
[1780439037939,51.65,67285.81,0.0,0.42963,0.00034,8.7476]
[1780439038535,51.65,67285.81,0.0,0.42963,0.00034,8.7476]
[1780439038773,51.65,67285.81,0.0,0.42963,0.00034,8.7476]
[1780439040021,51.65,67283.08,0.0,0.42869,0.00034,8.74351]
[1780439041117,51.65,67283.08,0.0,0.42869,0.00034,8.74351]
[1780439041625,51.64,67281.86,0.0,0.42827,0.00034,8.74167]
[1780439041631,51.64,67281.86,0.0,0.42827,0.00034,8.74167]
[1780439041634,51.64,67281.86,0.0,0.42827,0.00034,8.74167]
[1780439041793,51.64,67281.86,0.0,0.42827,0.00034,8.74167]
[1780439041907,51.64,67281.31,0.0,0.42808,0.00034,8.74084]
[1780439042262,51.64,67281.31,0.0,0.42808,0.00034,8.74084]
[1780439042397,51.64,67281.31,0.0,0.42808,0.00034,8.74084]
[1780439042407,51.64,67281.31,0.0,0.42808,0.00034,8.74084]
[1780439042481,51.64,67281.31,0.0,0.42808,0.00034,8.74084]
[1780439042612,51.64,67281.31,0.0,0.42808,0.00034,8.74084]
[1780439042706,51.64,67281.31,0.0,0.42808,0.00034,8.74084]
[1780439042748,51.64,67281.31,0.0,0.42808,0.00034,8.74084]
[1780439042757,51.64,67281.31,0.0,0.42808,0.00034,8.74084]
[1780439043084,51.61,67268.69,0.0,0.42373,0.00034,8.7211]
[1780439043892,51.61,67268.65,0.0,0.42371,0.00034,8.72103]
[1780439044358,51.61,67268.65,0.0,0.42371,0.00034,8.72103]
[1780439044377,51.61,67268.65,0.0,0.42371,0.00034,8.72103]
[1780439044935,51.61,67268.2,0.0,0.42356,0.00034,8.7203]
[1780439045308,51.61,67268.2,0.0,0.42356,0.00034,8.7203]
[1780439045940,51.61,67266.18,0.0,0.42287,0.00034,8.71707]
[1780439046394,51.61,67266.18,0.0,0.42287,0.00034,8.71707]
[1780439046510,51.61,67266.18,0.0,0.42287,0.00034,8.71707]
[1780439046797,51.61,67266.18,0.0,0.42287,0.00034,8.71707]
[1780439047178,51.61,67266.18,0.0,0.42287,0.00034,8.71707]
[1780439046925,51.61,67288.41,0.0,0.43045,0.00034,8.75119]
[1780439047684,51.61,67288.41,0.0,0.43045,0.00034,8.75119]
[1780439047706,51.61,67288.41,0.0,0.43045,0.00034,8.75119]
[1780439047721,51.61,67288.41,0.0,0.43045,0.00034,8.75119]
[1780439047947,51.61,67288.41,0.0,0.43045,0.00034,8.75119]
[1780439047996,51.61,67288.41,0.0,0.43045,0.00034,8.75119]
[1780439047997,51.61,67288.41,0.0,0.43045,0.00034,8.75119]
[1780439048063,51.61,67288.41,0.0,0.43045,0.00034,8.75119]
[1780439048090,51.61,67288.41,0.0,0.43045,0.00034,8.75119]
[1780439048173,51.61,67289.17,0.0,0.43071,0.00034,8.75229]
[1780439048786,51.61,67289.17,0.0,0.43071,0.00034,8.75229]
[1780439048849,51.61,67289.17,0.0,0.43071,0.00034,8.75229]
[1780439048872,51.61,67289.17,0.0,0.43071,0.00034,8.75229]
[1780439049132,51.61,67289.17,0.0,0.43071,0.00034,8.75229]
[1780439049133,51.61,67285.91,0.0,0.4296,0.00034,8.7475]
[1780439049811,51.61,67285.91,0.0,0.4296,0.00034,8.7475]
[1780439050002,51.61,67285.91,0.0,0.4296,0.00034,8.7475]
[1780439050016,51.61,67285.91,0.0,0.4296,0.00034,8.7475]
[1780439050018,51.61,67285.91,0.0,0.4296,0.00034,8.7475]
[1780439050061,51.6,67283.95,0.0,0.42892,0.00034,8.74454]
[1780439050342,51.6,67283.95,0.0,0.42892,0.00034,8.74454]
[1780439050353,51.6,67283.95,0.0,0.42892,0.00034,8.74454]
[1780439050401,51.6,67283.95,0.0,0.42892,0.00034,8.74454]
[1780439050854,51.6,67283.95,0.0,0.42892,0.00034,8.74454]
[1780439050862,51.6,67283.95,0.0,0.42892,0.00034,8.74454]
[1780439050955,51.6,67286.72,0.0,0.42986,0.00034,8.74864]
[1780439051549,51.6,67286.72,0.0,0.42986,0.00034,8.74864]
[1780439051574,51.6,67286.72,0.0,0.42986,0.00034,8.74864]
[1780439051957,51.6,67286.36,0.0,0.42973,0.00034,8.74809]
[1780439052965,51.59,67288.35,0.0,0.43041,0.00034,8.751]
[1780439053972,51.59,67285.61,0.0,0.42947,0.00034,8.74694]
[1780439054412,51.59,67285.61,0.0,0.42947,0.00034,8.74694]
[1780439054442,51.59,67285.61,0.0,0.42947,0.00034,8.74694]
[1780439054510,51.59,67285.61,0.0,0.42947,0.00034,8.74694]
[1780439054977,51.59,67282.67,0.0,0.42846,0.00034,8.74254]
[1780439055985,51.58,67280.11,0.0,0.42758,0.00034,8.73866]
[1780439057348,51.58,67280.23,0.0,0.42762,0.00034,8.73883]
[1780439058971,51.58,67281.57,0.0,0.42807,0.00034,8.74084]
[1780439059192,51.58,67281.57,0.0,0.42807,0.00034,8.74084]
[1780439059102,51.58,67288.85,0.0,0.43056,0.00034,8.75166]
[1780439059577,51.58,67288.85,0.0,0.43056,0.00034,8.75166]
[1780439059918,51.58,67288.85,0.0,0.43056,0.00034,8.75166]
[1780439059932,51.58,67288.85,0.0,0.43056,0.00034,8.75166]
[1780439059959,51.58,67288.85,0.0,0.43056,0.00034,8.75166]
[1780439060083,51.58,67288.85,0.0,0.43056,0.00034,8.75166]
[1780439060174,51.57,67299.78,0.0,0.43429,0.00034,8.76724]
[1780439060330,51.57,67299.78,0.0,0.43429,0.00034,8.76724]
[1780439060358,51.57,67299.78,0.0,0.43429,0.00034,8.76724]
[1780439060803,51.57,67299.78,0.0,0.43429,0.00034,8.76724]
[1780439060856,51.57,67299.78,0.0,0.43429,0.00034,8.76724]
[1780439061125,51.57,67299.78,0.0,0.43429,0.00034,8.76724]
[1780439061161,51.57,67289.94,0.0,0.43092,0.00034,8.75322]
[1780439062179,51.53,67279.16,0.0,0.42717,0.00034,8.73687]
[1780439063301,51.53,67279.14,0.0,0.42716,0.00034,8.73682]
[1780439064064,51.52,67279.66,0.0,0.42733,0.00034,8.7376]
[1780439065254,51.52,67280.01,0.0,0.42745,0.00034,8.73811]
[1780439065259,51.52,67280.01,0.0,0.42745,0.00034,8.73811]
[1780439065506,51.52,67280.01,0.0,0.42745,0.00034,8.73811]
[1780439065514,51.52,67280.01,0.0,0.42745,0.00034,8.73811]
[1780439065812,51.52,67280.01,0.0,0.42745,0.00034,8.73811]
[1780439066088,51.52,67279.72,0.0,0.42735,0.00034,8.73766]
[1780439066957,51.52,67279.72,0.0,0.42735,0.00034,8.73766]
[1780439066971,51.52,67279.72,0.0,0.42735,0.00034,8.73766]
[1780439067134,51.52,67259.2,0.0,0.42034,0.00034,8.70502]
[1780439068266,51.51,67260.31,0.0,0.42071,0.00034,8.70684]
[1780439069097,51.51,67260.13,0.0,0.42065,0.00034,8.70654]
[1780439070105,51.51,67252.52,0.0,0.41806,0.00034,8.69379]
[1780439071175,51.51,67246.77,0.0,0.41602,0.00034,8.67601]
[1780439074278,51.51,67248.41,0.0,0.41658,0.00034,8.67885]
[1780439075141,51.51,67249.36,0.0,0.4169,0.00034,8.68048]
[1780439076147,51.51,67246.97,0.0,0.41609,0.00034,8.67636]
[1780439078164,51.51,67242.68,0.0,0.41463,0.00034,8.66885]
[1780439080201,51.51,67242.3,0.0,0.41449,0.00034,8.66818]
[1780439080234,51.51,67236.71,0.0,0.41259,0.00034,8.65822]
[1780439080424,51.51,67236.71,0.0,0.41259,0.00034,8.65822]
[1780439081185,51.51,67242.21,0.0,0.41446,0.00034,8.66802]
[1780439082189,51.51,67254.01,0.0,0.41848,0.00034,8.6884]
[1780439084204,51.51,67256.3,0.0,0.41926,0.00034,8.69225]
[1780439086373,51.51,67256.03,0.0,0.41917,0.00034,8.69178]
[1780439087988,51.51,67254.61,0.0,0.41868,0.00034,8.68939]
[1780439088233,51.51,67253.43,0.0,0.41828,0.00034,8.68739]
[1780439090245,51.51,67250.08,0.0,0.41714,0.00034,8.68167]
[1780439093246,51.5,67248.92,0.0,0.41674,0.00034,8.67968]
[1780439093268,51.5,67248.34,0.0,0.41654,0.00034,8.67868]
[1780439095280,51.5,67259.47,0.0,0.42034,0.00034,8.69749]
[1780439098882,51.5,67256.45,0.0,0.4193,0.00034,8.69244]
[1780439101355,51.5,67256.28,0.0,0.41924,0.00034,8.69215]
[1780439101927,51.5,67256.28,0.0,0.41924,0.00034,8.69215]
[1780439102227,51.5,67262.05,0.0,0.42121,0.00034,8.70171]
[1780439102558,51.5,67262.05,0.0,0.42121,0.00034,8.70171]
[1780439102617,51.5,67262.05,0.0,0.42121,0.00034,8.70171]
[1780439102730,51.5,67262.05,0.0,0.42121,0.00034,8.70171]
[1780439102778,51.5,67271.6,0.0,0.42447,0.00034,8.71707]
[1780439103447,51.5,67271.6,0.0,0.42447,0.00034,8.71707]
[1780439103627,51.5,67271.6,0.0,0.42447,0.00034,8.71707]
[1780439104116,51.5,67262.43,0.0,0.42134,0.00034,8.70231]
[1780439104475,51.5,67262.43,0.0,0.42134,0.00034,8.70231]
[1780439104957,51.5,67262.43,0.0,0.42134,0.00034,8.70231]
[1780439104966,51.5,67262.43,0.0,0.42134,0.00034,8.70231]
[1780439105158,51.5,67262.43,0.0,0.42134,0.00034,8.70231]
[1780439105186,51.5,67256.44,0.0,0.41929,0.00034,8.69238]
[1780439105305,51.5,67256.44,0.0,0.41929,0.00034,8.69238]
[1780439105450,51.5,67256.44,0.0,0.41929,0.00034,8.69238]
[1780439106070,51.5,67256.44,0.0,0.41929,0.00034,8.69238]
[1780439106077,51.5,67256.44,0.0,0.41929,0.00034,8.69238]
[1780439106198,51.5,67250.78,0.0,0.41736,0.00034,8.68279]
[1780439106527,51.5,67250.78,0.0,0.41736,0.00034,8.68279]
[1780439106602,51.5,67250.78,0.0,0.41736,0.00034,8.68279]
[1780439106614,51.5,67250.78,0.0,0.41736,0.00034,8.68279]
[1780439106805,51.5,67250.78,0.0,0.41736,0.00034,8.68279]
[1780439106812,51.5,67250.78,0.0,0.41736,0.00034,8.68279]
[1780439107008,51.5,67250.78,0.0,0.41736,0.00034,8.68279]
[1780439107031,51.49,67244.37,0.0,0.41517,0.00034,8.67169]
[1780439108157,51.49,67238.35,0.0,0.41312,0.00034,8.66103]
[1780439108634,51.49,67238.35,0.0,0.41312,0.00034,8.66103]
[1780439108725,51.49,67238.64,0.0,0.41322,0.00034,8.66155]
[1780439114276,51.49,67238.35,0.0,0.41312,0.00034,8.66103]
[1780439114415,51.49,67231.97,0.0,0.41096,0.00034,8.6495]
[1780439115389,51.49,67231.97,0.0,0.41096,0.00034,8.6495]
[1780439115727,51.5,67230.75,0.0,0.41054,0.00034,8.64727]
[1780439117244,51.5,67234.53,0.0,0.41183,0.00034,8.65418]
[1780439120161,51.5,67237.34,0.0,0.41279,0.00034,8.65926]
[1780439120489,51.5,67237.34,0.0,0.41279,0.00034,8.65926]
[1780439121195,51.5,67247.2,0.0,0.41614,0.00034,8.67665]
[1780439121771,51.5,67247.2,0.0,0.41614,0.00034,8.67665]
[1780439122158,51.5,67247.2,0.0,0.41614,0.00034,8.67665]
[1780439122251,51.5,67247.2,0.0,0.41614,0.00034,8.67665]
[1780439122306,51.5,67247.2,0.0,0.41614,0.00034,8.67665]
[1780439122314,51.5,67247.2,0.0,0.41614,0.00034,8.67665]
[1780439122280,51.5,67259.35,0.0,0.42029,0.00034,8.69725]
[1780439122522,51.5,67259.35,0.0,0.42029,0.00034,8.69725]
[1780439122582,51.5,67262.77,0.0,0.42145,0.00034,8.70288]
[1780439124303,51.5,67262.77,0.0,0.42145,0.00034,8.70288]
[1780439124312,51.5,67262.83,0.0,0.42147,0.00034,8.70297]
[1780439125866,51.5,67262.83,0.0,0.42147,0.00034,8.70297]
[1780439125954,51.5,67262.86,0.0,0.42148,0.00034,8.70301]
[1780439126819,51.5,67262.86,0.0,0.42148,0.00034,8.70301]
[1780439127198,51.5,67262.83,0.0,0.42147,0.00034,8.70295]
[1780439127486,51.5,67262.83,0.0,0.42147,0.00034,8.70295]
[1780439127499,51.5,67262.83,0.0,0.42147,0.00034,8.70295]
[1780439127665,51.5,67262.83,0.0,0.42147,0.00034,8.70295]
[1780439127677,51.5,67262.83,0.0,0.42147,0.00034,8.70295]
[1780439127687,51.5,67262.83,0.0,0.42147,0.00034,8.70295]
[1780439127810,51.5,67262.83,0.0,0.42147,0.00034,8.70295]
[1780439128116,51.5,67262.83,0.0,0.42147,0.00034,8.70295]
[1780439128291,51.5,67262.83,0.0,0.42147,0.00034,8.70295]
[1780439128307,51.49,67267.8,0.0,0.42316,0.00034,8.71099]
[1780439128962,51.49,67267.8,0.0,0.42316,0.00034,8.71099]
[1780439128973,51.49,67267.8,0.0,0.42316,0.00034,8.71099]
[1780439129194,51.49,67271.73,0.0,0.42451,0.00034,8.71723]
[1780439129423,51.49,67271.73,0.0,0.42451,0.00034,8.71723]
[1780439130113,51.49,67265.78,0.0,0.42247,0.00034,8.70772]
[1780439131542,51.49,67262.19,0.0,0.42117,0.00034,8.69397]
[1780439133144,51.49,67254.37,0.0,0.4185,0.00034,8.68094]
[1780439134826,51.49,67254.37,0.0,0.41849,0.00034,8.68094]
[1780439134897,51.49,67255.02,0.0,0.41872,0.00034,8.68203]
[1780439136162,51.49,67255.02,0.0,0.41872,0.00034,8.68203]
[1780439136212,51.49,67263.79,0.0,0.42171,0.00034,8.69657]
[1780439136701,51.49,67263.79,0.0,0.42171,0.00034,8.69657]
[1780439136868,51.49,67263.79,0.0,0.42171,0.00034,8.69657]
[1780439137242,51.49,67263.79,0.0,0.42171,0.00034,8.69657]
[1780439137264,51.49,67263.79,0.0,0.42171,0.00034,8.69657]
[1780439137321,51.49,67263.79,0.0,0.42171,0.00034,8.69657]
[1780439137316,51.49,67267.45,0.0,0.42296,0.00034,8.70249]
[1780439137625,51.49,67267.45,0.0,0.42296,0.00034,8.70249]
[1780439137672,51.49,67261.34,0.0,0.42087,0.00034,8.69254]
[1780439139673,51.48,67261.62,0.0,0.42096,0.00034,8.69299]
[1780439139764,51.48,67261.62,0.0,0.42096,0.00034,8.69299]
[1780439140056,51.48,67261.62,0.0,0.42096,0.00034,8.69299]
[1780439140296,51.48,67261.62,0.0,0.42096,0.00034,8.69299]
[1780439140117,51.48,67263.69,0.0,0.42167,0.00034,8.69638]
[1780439140371,51.48,67263.69,0.0,0.42167,0.00034,8.69638]
[1780439140624,51.48,67263.69,0.0,0.42167,0.00034,8.69638]
[1780439140830,51.48,67265.39,0.0,0.42225,0.00034,8.69913]
[1780439141978,51.48,67265.39,0.0,0.42225,0.00034,8.69913]
[1780439142063,51.48,67260.41,0.0,0.42054,0.00034,8.69097]
[1780439143446,51.48,67260.41,0.0,0.42054,0.00034,8.69097]
[1780439143474,51.48,67260.41,0.0,0.42054,0.00034,8.69097]
[1780439143592,51.48,67260.41,0.0,0.42054,0.00034,8.69097]
[1780439143638,51.48,67259.53,0.0,0.42024,0.00034,8.68951]
[1780439144633,51.48,67255.3,0.0,0.4188,0.00034,8.68243]
[1780439147254,51.48,67252.47,0.0,0.41783,0.00034,8.67764]
[1780439147830,51.48,67252.47,0.0,0.41783,0.00034,8.67764]
[1780439148325,51.48,67252.06,0.0,0.41769,0.00034,8.67694]
[1780439148482,51.48,67252.06,0.0,0.41769,0.00034,8.67694]
[1780439148527,51.48,67252.06,0.0,0.41769,0.00034,8.67694]
[1780439148596,51.48,67252.06,0.0,0.41769,0.00034,8.67694]
[1780439148770,51.48,67244.62,0.0,0.41515,0.00034,8.66408]
[1780439149619,51.48,67244.62,0.0,0.41515,0.00034,8.66408]
[1780439150275,51.48,67244.62,0.0,0.41515,0.00034,8.66408]
[1780439150273,51.48,67240.03,0.0,0.41359,0.00034,8.65597]
[1780439150678,51.48,67240.19,0.0,0.41364,0.00034,8.65626]
[1780439151683,51.48,67240.19,0.0,0.41364,0.00034,8.65626]
[1780439151786,51.48,67240.19,0.0,0.41364,0.00034,8.65626]
[1780439151856,51.48,67240.19,0.0,0.41364,0.00034,8.65626]
[1780439151907,51.48,67246.42,0.0,0.41577,0.00034,8.66722]
[1780439152996,51.48,67246.42,0.0,0.41577,0.00034,8.66722]
[1780439153021,51.48,67246.42,0.0,0.41577,0.00034,8.66722]
[1780439153087,51.48,67248.97,0.0,0.41664,0.00034,8.67164]
[1780439153926,51.48,67248.97,0.0,0.41664,0.00034,8.67164]
[1780439153934,51.48,67242.35,0.0,0.41438,0.00034,8.66009]
[1780439155921,51.48,67242.19,0.0,0.41433,0.00034,8.65981]
[1780439156023,51.48,67237.04,0.0,0.41257,0.00034,8.65063]
[1780439156417,51.48,67237.04,0.0,0.41257,0.00034,8.65063]
[1780439156516,51.48,67237.04,0.0,0.41257,0.00034,8.65063]
[1780439157080,51.48,67237.04,0.0,0.41257,0.00034,8.65063]
[1780439157155,51.48,67237.04,0.0,0.41257,0.00034,8.65063]
[1780439157181,51.48,67238.21,0.0,0.41297,0.00034,8.65273]
[1780439158863,51.48,67246.95,0.0,0.41595,0.00034,8.66816]
[1780439160367,51.48,67246.89,0.0,0.41593,0.00034,8.66806]
[1780439161004,51.48,67249.72,0.0,0.41689,0.00034,8.67295]
[1780439162152,51.48,67254.86,0.0,0.41865,0.00034,8.6817]
[1780439164119,51.48,67259.99,0.0,0.4204,0.00034,8.69027]
[1780439166351,51.48,67260.62,0.0,0.42061,0.00034,8.69131]
[1780439166354,51.48,67260.76,0.0,0.42066,0.00034,8.69154]
[1780439168722,51.48,67261.15,0.0,0.42079,0.00034,8.69217]
[1780439169299,51.48,67261.15,0.0,0.42079,0.00034,8.69217]
[1780439169313,51.48,67261.15,0.0,0.42079,0.00034,8.69217]
[1780439169318,51.48,67261.15,0.0,0.42079,0.00034,8.69217]
[1780439169177,51.48,67265.64,0.0,0.42233,0.00034,8.6995]
[1780439170189,51.48,67265.64,0.0,0.42233,0.00034,8.6995]
[1780439170201,51.48,67265.64,0.0,0.42233,0.00034,8.6995]
[1780439170216,51.48,67265.64,0.0,0.42233,0.00034,8.6995]
[1780439170291,51.48,67278.14,0.0,0.4266,0.00034,8.71924]
[1780439170831,51.47,67278.14,0.0,0.4266,0.00034,8.71922]
[1780439171879,51.47,67278.14,0.0,0.4266,0.00034,8.71922]
[1780439172041,51.47,67281.96,0.0,0.42791,0.00034,8.72504]
[1780439172453,51.47,67281.96,0.0,0.42791,0.00034,8.72504]
[1780439172846,51.47,67281.96,0.0,0.4279,0.00034,8.72503]
[1780439175272,51.47,67282.03,0.0,0.42792,0.00034,8.72512]
[1780439175279,51.47,67272.86,0.0,0.42478,0.00034,8.71094]
[1780439176623,51.46,67272.85,0.0,0.42477,0.00034,8.71092]
[1780439176638,51.46,67272.85,0.0,0.42477,0.00034,8.71092]
[1780439177374,51.46,67264.98,0.0,0.42208,0.00034,8.69833]
[1780439178624,51.46,67264.82,0.0,0.42202,0.00034,8.69806]
[1780439178655,51.46,67264.82,0.0,0.42202,0.00034,8.69806]
[1780439179062,51.46,67264.82,0.0,0.42202,0.00034,8.69806]
[1780439179106,51.46,67258.41,0.0,0.41983,0.00034,8.68751]
[1780439180359,51.46,67258.41,0.0,0.41983,0.00034,8.68751]
[1780439180374,51.46,67258.41,0.0,0.41983,0.00034,8.68751]
[1780439180633,51.46,67258.41,0.0,0.41983,0.00034,8.6875]
[1780439180769,51.46,67258.41,0.0,0.41983,0.00034,8.6875]
[1780439180901,51.46,67258.39,0.0,0.41982,0.00034,8.68746]
[1780439184930,51.46,67256.16,0.0,0.41905,0.00034,8.68372]
[1780439188288,51.46,67254.52,0.0,0.41849,0.00034,8.68095]
[1780439191500,51.46,67251.07,0.0,0.41731,0.00034,8.67508]
[1780439196935,51.46,67251.21,0.0,0.41728,0.00034,8.66739]
[1780439199374,51.45,67241.62,0.0,0.41401,0.00034,8.65066]
[1780439205089,51.46,67240.75,0.0,0.41371,0.00034,8.64913]
[1780439210111,51.46,67242.41,0.0,0.41428,0.00034,8.65208]
[1780439212380,51.46,67239.44,0.0,0.41327,0.00034,8.6468]
[1780439212658,51.46,67239.44,0.0,0.41327,0.00034,8.6468]
[1780439213401,51.46,67231.39,0.0,0.41053,0.00034,8.63221]
[1780439215799,51.46,67229.98,0.0,0.41005,0.00034,8.62962]
[1780439216169,51.46,67232.51,0.0,0.41091,0.00034,8.63428]
[1780439217851,51.46,67232.36,0.0,0.41086,0.00034,8.63401]
[1780439218180,51.46,67231.75,0.0,0.41065,0.00034,8.6329]
[1780439221377,51.46,67236.77,0.0,0.41237,0.00034,8.64205]
[1780439222889,51.46,67237.1,0.0,0.41248,0.00034,8.64265]
[1780439223214,51.46,67238.33,0.0,0.4129,0.00034,8.64486]
[1780439224247,51.46,67243.57,0.0,0.41469,0.00034,8.65419]
[1780439225284,51.46,67247.87,0.0,0.41616,0.00034,8.66171]
[1780439227398,51.46,67255.67,0.0,0.41882,0.00034,8.67503]
[1780439227672,51.46,67255.67,0.0,0.41882,0.00034,8.67503]
[1780439228424,51.46,67261.41,0.0,0.42079,0.00034,8.6846]
[1780439229585,51.46,67263.11,0.0,0.42137,0.00034,8.68739]
[1780439230346,51.46,67268.22,0.0,0.42312,0.00034,8.69567]
[1780439232195,51.46,67268.22,0.0,0.42312,0.00034,8.69567]
[1780439232295,51.46,67269.31,0.0,0.42349,0.00034,8.69741]
[1780439232714,51.46,67269.31,0.0,0.42349,0.00034,8.69741]
[1780439233306,51.46,67268.21,0.0,0.42311,0.00034,8.69564]
[1780439234310,51.46,67266.13,0.0,0.42239,0.00034,8.69228]
[1780439238086,51.46,67266.7,0.0,0.42259,0.00034,8.69318]
[1780439238102,51.46,67266.7,0.0,0.42259,0.00034,8.69318]
[1780439238361,51.46,67267.94,0.0,0.42301,0.00034,8.69517]
[1780439239123,51.46,67267.94,0.0,0.42301,0.00034,8.69517]
[1780439239443,51.46,67285.37,0.0,0.42899,0.00034,8.7222]
[1780439239559,51.46,67285.37,0.0,0.42899,0.00034,8.7222]
[1780439240192,51.46,67285.37,0.0,0.42899,0.00034,8.7222]
[1780439240376,51.45,67285.52,0.0,0.42903,0.00034,8.72242]
[1780439240478,51.45,67285.52,0.0,0.42903,0.00034,8.72242]
[1780439240507,51.45,67285.52,0.0,0.42903,0.00034,8.72242]
[1780439241381,51.46,67302.07,0.0,0.43473,0.00034,8.74627]
[1780439242390,51.46,67303.42,0.0,0.43519,0.00034,8.74813]
[1780439243621,51.45,67302.71,0.0,0.43494,0.00034,8.74713]
[1780439244261,51.45,67302.71,0.0,0.43494,0.00034,8.74713]
[1780439244274,51.45,67302.71,0.0,0.43494,0.00034,8.74713]
[1780439244299,51.45,67302.71,0.0,0.43494,0.00034,8.74713]
[1780439244401,51.45,67302.13,0.0,0.43473,0.00034,8.7463]
[1780439244674,51.45,67302.13,0.0,0.43473,0.00034,8.7463]
[1780439245415,51.45,67305.28,0.0,0.43582,0.00034,8.75064]
[1780439245699,51.45,67305.28,0.0,0.43582,0.00034,8.75064]
[1780439247059,51.45,67306.05,0.0,0.43608,0.00034,8.75168]
[1780439247111,51.45,67306.05,0.0,0.43608,0.00034,8.75168]
[1780439247136,51.45,67306.05,0.0,0.43608,0.00034,8.75168]
[1780439247140,51.45,67306.05,0.0,0.43608,0.00034,8.75168]
[1780439247426,51.44,67314.78,0.0,0.43909,0.00034,8.76332]
[1780439248780,51.44,67316.29,0.0,0.43961,0.00034,8.76527]
[1780439249131,51.44,67316.29,0.0,0.43961,0.00034,8.76527]
[1780439249471,51.44,67316.64,0.0,0.43973,0.00034,8.76572]
[1780439249700,51.44,67316.64,0.0,0.43973,0.00034,8.76572]
[1780439249759,51.44,67316.64,0.0,0.43973,0.00034,8.76572]
[1780439250447,51.44,67316.44,0.0,0.43966,0.00034,8.76546]
[1780439250903,51.44,67316.44,0.0,0.43966,0.00034,8.76546]
[1780439251250,51.44,67316.44,0.0,0.43966,0.00034,8.76546]
[1780439251454,51.44,67316.67,0.0,0.43968,0.00035,8.7579]
[1780439253956,51.44,67316.03,0.0,0.43945,0.00035,8.75706]
[1780439254030,51.44,67316.03,0.0,0.43945,0.00035,8.75706]
[1780439254043,51.44,67316.03,0.0,0.43945,0.00035,8.75706]
[1780439254474,51.43,67315.87,0.0,0.4394,0.00035,8.75685]
[1780439254752,51.43,67315.87,0.0,0.4394,0.00035,8.75685]
[1780439254988,51.43,67315.87,0.0,0.4394,0.00035,8.75685]
[1780439255092,51.43,67315.87,0.0,0.4394,0.00035,8.75685]
[1780439255481,51.43,67309.42,0.0,0.43717,0.00034,8.74833]
[1780439255781,51.43,67309.42,0.0,0.43717,0.00034,8.74833]
[1780439255792,51.43,67309.42,0.0,0.43717,0.00034,8.74833]
[1780439256488,51.43,67304.79,0.0,0.43557,0.00034,8.74202]
[1780439259186,51.42,67303.38,0.0,0.43507,0.00034,8.74004]
[1780439259280,51.42,67303.26,0.0,0.43502,0.00034,8.73985]
[1780439261895,51.4,67299.84,0.0,0.43382,0.00034,8.73502]
[1780439264444,51.4,67297.82,0.0,0.43312,0.00034,8.73212]
[1780439265169,51.39,67290.02,0.0,0.43042,0.00034,8.72084]
[1780439267199,51.39,67284.22,0.0,0.42842,0.00034,8.71217]
[1780439268710,51.38,67284.22,0.0,0.42841,0.00034,8.71215]
[1780439269450,51.38,67280.58,0.0,0.42716,0.00034,8.70661]
[1780439270208,51.38,67280.58,0.0,0.42716,0.00034,8.70661]
[1780439270258,51.38,67280.39,0.0,0.42709,0.00034,8.7063]
[1780439272600,51.37,67278.03,0.0,0.42627,0.00034,8.70263]
[1780439275606,51.37,67279.52,0.0,0.42677,0.00034,8.70491]
[1780439275629,51.37,67279.06,0.0,0.42661,0.00034,8.70419]
[1780439279714,51.36,67278.69,0.0,0.42648,0.00034,8.70359]
[1780439280324,51.36,67282.73,0.0,0.42786,0.00034,8.70975]
[1780439281486,51.36,67290.27,0.0,0.43046,0.00034,8.72101]
[1780439282157,51.35,67280.64,0.0,0.42714,0.00034,8.70653]
[1780439285943,51.35,67281.6,0.0,0.42746,0.00034,8.70797]
[1780439285995,51.35,67281.39,0.0,0.42738,0.00034,8.70763]
[1780439289442,51.34,67279.85,0.0,0.42684,0.00034,8.70524]
[1780439289484,51.34,67282.45,0.0,0.42774,0.00034,8.7092]
[1780439289948,51.34,67286.26,0.0,0.42905,0.00034,8.71494]
[1780439295087,51.33,67286.95,0.0,0.42927,0.00034,8.71591]
[1780439296469,51.32,67286.53,0.0,0.42912,0.00034,8.71526]
[1780439296521,51.32,67293.99,0.0,0.43169,0.00035,8.72623]
[1780439298848,51.31,67297.56,0.0,0.4329,0.00035,8.7313]
[1780439302171,51.3,67296.58,0.0,0.43256,0.00035,8.72986]
[1780439302304,51.3,67296.58,0.0,0.43256,0.00035,8.72986]
[1780439302470,51.3,67296.58,0.0,0.43256,0.00035,8.72986]
[1780439302510,51.3,67297.2,0.0,0.43276,0.00035,8.73073]
[1780439303513,51.3,67305.05,0.0,0.43548,0.00035,8.74174]
[1780439304075,51.3,67310.98,0.0,0.43753,0.00035,8.74978]
[1780439304811,51.3,67310.98,0.0,0.43753,0.00035,8.74978]
[1780439304821,51.3,67310.98,0.0,0.43753,0.00035,8.74978]
[1780439304872,51.3,67312.18,0.0,0.43794,0.00035,8.75138]
[1780439306813,51.3,67310.95,0.0,0.43751,0.00035,8.74973]
[1780439306822,51.3,67310.95,0.0,0.43751,0.00035,8.74973]
[1780439307266,51.3,67310.66,0.0,0.43741,0.00035,8.74934]
[1780439310093,51.29,67311.09,0.0,0.43756,0.00035,8.7499]
[1780439310104,51.29,67311.09,0.0,0.43756,0.00035,8.7499]
[1780439310161,51.29,67304.4,0.0,0.43524,0.00035,8.7408]
[1780439311874,51.29,67307.53,0.0,0.43626,0.00035,8.73722]
[1780439316888,51.29,67307.12,0.0,0.43611,0.00035,8.73665]
[1780439317364,51.29,67307.12,0.0,0.43611,0.00035,8.73665]
[1780439317383,51.29,67305.14,0.0,0.43543,0.00035,8.73393]
[1780439318211,51.28,67292.74,0.0,0.43113,0.00035,8.71632]
[1780439318926,51.28,67295.04,0.0,0.43192,0.00035,8.71964]
[1780439320018,51.28,67298.72,0.0,0.43319,0.00035,8.72489]
[1780439322541,51.27,67298.92,0.0,0.43326,0.00035,8.72515]
[1780439322912,51.27,67298.92,0.0,0.43325,0.00035,8.72513]
[1780439322994,51.26,67299.01,0.0,0.43328,0.00035,8.72524]
[1780439324026,51.26,67299.01,0.0,0.43328,0.00035,8.72524]
[1780439324397,51.26,67299.01,0.0,0.43328,0.00035,8.72524]
[1780439324499,51.26,67299.47,0.0,0.43343,0.00035,8.72587]
[1780439325973,51.26,67307.43,0.0,0.43618,0.00035,8.73691]
[1780439331048,51.25,67296.32,0.0,0.43232,0.00035,8.7213]
[1780439332096,51.25,67296.32,0.0,0.43232,0.00035,8.7213]
[1780439332104,51.25,67296.32,0.0,0.43232,0.00035,8.7213]
[1780439332554,51.24,67293.37,0.0,0.43129,0.00035,8.71701]
[1780439333251,51.24,67288.5,0.0,0.42961,0.00035,8.70982]
[1780439335534,51.23,67284.39,0.0,0.42818,0.00035,8.70362]
[1780439335578,51.23,67284.39,0.0,0.42818,0.00035,8.70362]
[1780439335633,51.23,67284.39,0.0,0.42818,0.00035,8.70362]
[1780439336248,51.23,67281.13,0.0,0.42705,0.00035,8.69862]
[1780439339069,51.23,67278.73,0.0,0.42621,0.00035,8.69488]
[1780439340357,51.22,67274.37,0.0,0.4247,0.00034,8.68803]
[1780439341523,51.22,67269.79,0.0,0.42312,0.00034,8.68071]
[1780439342519,51.22,67264.5,0.0,0.4213,0.00034,8.67209]
[1780439345537,51.22,67260.55,0.0,0.41994,0.00034,8.66554]
[1780439348512,51.22,67256.68,0.0,0.41861,0.00034,8.65902]
[1780439349128,51.22,67256.68,0.0,0.41861,0.00034,8.65902]
[1780439349144,51.22,67256.68,0.0,0.41861,0.00034,8.65902]
[1780439349216,51.22,67251.82,0.0,0.41693,0.00034,8.6507]
[1780439350577,51.22,67249.33,0.0,0.41608,0.00034,8.64638]
[1780439353181,51.22,67244.96,0.0,0.41458,0.00034,8.63871]
[1780439356202,51.22,67239.1,0.0,0.41257,0.00034,8.62824]
[1780439357992,51.22,67237.53,0.0,0.41203,0.00034,8.6254]
[1780439358217,51.22,67237.53,0.0,0.41203,0.00034,8.62541]
[1780439359582,51.22,67229.37,0.0,0.40924,0.00034,8.61038]
[1780439359983,51.22,67229.37,0.0,0.40924,0.00034,8.61038]
[1780439360558,51.23,67222.2,0.0,0.40679,0.00034,8.59683]
[1780439361000,51.23,67222.2,0.0,0.40679,0.00034,8.59683]
[1780439361070,51.23,67222.2,0.0,0.40679,0.00034,8.59683]
[1780439361103,51.23,67222.2,0.0,0.40679,0.00034,8.59683]
[1780439361217,51.23,67222.2,0.0,0.40679,0.00034,8.59683]
[1780439361252,51.24,67214.6,0.0,0.40422,0.00034,8.58223]
[1780439362426,51.22,67209.6,0.0,0.40247,0.00034,8.57214]
[1780439365980,51.17,67208.03,0.0,0.40184,0.00034,8.56845]
[1780439365995,51.17,67208.03,0.0,0.40184,0.00034,8.56845]
[1780439366272,51.17,67207.92,0.0,0.4018,0.00034,8.56821]
[1780439368395,51.16,67211.97,0.0,0.40317,0.00034,8.57626]
[1780439369330,51.19,67214.66,0.0,0.40414,0.00034,8.58181]
[1780439371988,51.21,67216.25,0.0,0.40464,0.00034,8.57717]
[1780439371999,51.21,67216.25,0.0,0.40464,0.00034,8.57717]
[1780439372316,51.21,67216.29,0.0,0.40465,0.00034,8.57727]
[1780439373324,51.2,67212.99,0.0,0.40349,0.00034,8.57061]
[1780439374331,51.19,67210.57,0.0,0.40266,0.00034,8.5658]
[1780439376344,51.19,67208.39,0.0,0.40192,0.00034,8.56142]
[1780439379535,51.19,67204.02,0.0,0.40042,0.00034,8.55256]
[1780439380571,51.19,67204.02,0.0,0.40042,0.00034,8.55256]
[1780439380457,51.19,67201.82,0.0,0.39967,0.00034,8.54806]
[1780439381380,51.19,67201.84,0.0,0.39967,0.00034,8.5481]
[1780439383395,51.19,67204.3,0.0,0.40051,0.00034,8.55309]
[1780439388432,51.18,67203.9,0.0,0.40036,0.00034,8.55221]
[1780439392825,51.17,67202.06,0.0,0.39972,0.00034,8.5484]
[1780439393041,51.17,67202.06,0.0,0.39972,0.00034,8.5484]
[1780439393467,51.17,67191.44,0.0,0.39609,0.00034,8.52629]
[1780439394217,51.17,67191.44,0.0,0.39609,0.00034,8.52629]
[1780439394477,51.17,67183.66,0.0,0.39344,0.00034,8.50964]
[1780439395482,51.16,67176.98,0.0,0.39117,0.00034,8.49503]
[1780439396488,51.16,67173.69,0.0,0.39005,0.00034,8.48773]
[1780439397495,51.16,67170.88,0.0,0.38909,0.00034,8.48144]
[1780439398502,51.16,67173.17,0.0,0.38986,0.00034,8.48653]
[1780439400269,51.16,67173.38,0.0,0.38993,0.00034,8.48698]
[1780439400601,51.15,67171.66,0.0,0.38934,0.00034,8.48312]
[1780439401177,51.15,67171.66,0.0,0.38934,0.00034,8.48312]
[1780439401624,51.15,67174.13,0.0,0.39018,0.00034,8.48859]
[1780439404555,51.15,67170.27,0.0,0.38886,0.00034,8.47991]
[1780439405566,51.15,67163.13,0.0,0.38644,0.00034,8.46375]
[1780439406032,51.15,67163.13,0.0,0.38644,0.00034,8.46375]
[1780439406404,51.15,67163.13,0.0,0.38644,0.00034,8.46375]
[1780439406624,51.15,67163.13,0.0,0.38644,0.00034,8.46375]
[1780439406570,51.14,67173.29,0.0,0.38987,0.00034,8.48661]
[1780439407021,51.14,67173.29,0.0,0.38987,0.00034,8.48661]
[1780439407578,51.14,67185.78,0.0,0.39411,0.00034,8.51392]
[1780439408583,51.14,67189.4,0.0,0.39534,0.00034,8.52163]
[1780439409110,51.14,67189.4,0.0,0.39534,0.00034,8.52163]
[1780439409119,51.14,67189.4,0.0,0.39534,0.00034,8.52163]
[1780439409593,51.14,67188.71,0.0,0.3951,0.00034,8.52014]
[1780439411213,51.14,67190.21,0.0,0.39561,0.00034,8.52331]
[1780439411605,51.14,67182.72,0.0,0.39306,0.00034,8.50723]
[1780439412612,51.14,67178.93,0.0,0.39177,0.00034,8.49896]
[1780439414099,51.14,67178.56,0.0,0.39164,0.00034,8.49814]
[1780439414633,51.13,67173.73,0.0,0.39,0.00034,8.48744]
[1780439415396,51.13,67173.73,0.0,0.39,0.00034,8.48744]
[1780439415423,51.13,67173.73,0.0,0.39,0.00034,8.48744]
[1780439415450,51.13,67161.93,0.0,0.386,0.00034,8.46079]
[1780439415945,51.13,67161.93,0.0,0.386,0.00034,8.46079]
[1780439416310,51.13,67161.93,0.0,0.386,0.00034,8.46079]
[1780439416333,51.1,67154.03,0.0,0.38325,0.00034,8.44199]
[1780439416895,51.1,67154.03,0.0,0.38325,0.00034,8.44199]
[1780439416991,51.1,67154.03,0.0,0.38325,0.00034,8.44199]
[1780439416997,51.1,67154.03,0.0,0.38325,0.00034,8.44199]
[1780439416999,51.1,67154.03,0.0,0.38325,0.00034,8.44199]
[1780439417003,51.1,67154.03,0.0,0.38325,0.00034,8.44199]
[1780439417256,51.1,67154.03,0.0,0.38325,0.00034,8.44199]
[1780439417588,51.1,67154.03,0.0,0.38325,0.00034,8.44199]
[1780439417257,51.1,67137.29,0.0,0.37761,0.00034,8.40188]
[1780439417802,51.1,67137.29,0.0,0.37761,0.00034,8.40188]
[1780439417819,51.1,67140.58,0.0,0.37871,0.00034,8.40985]
[1780439418730,51.1,67140.81,0.0,0.37878,0.00034,8.41039]
[1780439419758,51.1,67140.81,0.0,0.37878,0.00034,8.41039]
[1780439420175,51.09,67140.82,0.0,0.37878,0.00034,8.4104]
[1780439421090,51.09,67140.82,0.0,0.37878,0.00034,8.4104]
[1780439421110,51.09,67140.82,0.0,0.37878,0.00034,8.4104]
[1780439421256,51.09,67140.82,0.0,0.37878,0.00034,8.4104]
[1780439421486,51.09,67140.82,0.0,0.37878,0.00034,8.4104]
[1780439421646,51.09,67140.82,0.0,0.37878,0.00034,8.4104]
[1780439421587,51.09,67137.02,0.0,0.3775,0.00034,8.40113]
[1780439421998,51.09,67130.31,0.0,0.37524,0.00034,8.38453]
[1780439423767,51.09,67127.66,0.0,0.37435,0.00034,8.37792]
[1780439425357,51.09,67127.66,0.0,0.37435,0.00034,8.37792]
[1780439425445,51.09,67127.66,0.0,0.37435,0.00034,8.37792]
[1780439425631,51.09,67123.85,0.0,0.37307,0.00034,8.36832]
[1780439426463,51.09,67123.85,0.0,0.37307,0.00034,8.36832]
[1780439426518,51.09,67119.7,0.0,0.37167,0.00033,8.35777]
[1780439427243,51.09,67122.45,0.0,0.37259,0.00034,8.36475]
[1780439428817,51.08,67122.45,0.0,0.37259,0.00034,8.36471]
[1780439429357,51.08,67122.45,0.0,0.37259,0.00034,8.36471]
[1780439429523,51.08,67122.45,0.0,0.37259,0.00034,8.36471]
[1780439429624,51.08,67117.6,0.0,0.37096,0.00033,8.35234]
[1780439429888,51.08,67117.6,0.0,0.37096,0.00033,8.35234]
[1780439430551,51.08,67117.6,0.0,0.37096,0.00033,8.35234]
[1780439430559,51.08,67100.45,0.0,0.36523,0.00033,8.30753]
[1780439430742,51.08,67100.45,0.0,0.36523,0.00033,8.30753]
[1780439430926,51.08,67107.82,0.0,0.36769,0.00033,8.32697]
[1780439432120,51.08,67107.82,0.0,0.36769,0.00033,8.32697]
[1780439432218,51.08,67109.14,0.0,0.36801,0.00033,8.32221]
[1780439434266,51.08,67107.53,0.0,0.36747,0.00033,8.31798]
[1780439434289,51.08,67104.24,0.0,0.36637,0.00033,8.30933]
[1780439435457,51.08,67098.8,0.0,0.36455,0.00033,8.29484]
[1780439436477,51.08,67096.21,0.0,0.36368,0.00033,8.28789]
[1780439437867,51.08,67099.75,0.0,0.36486,0.00033,8.29736]
[1780439440879,51.08,67099.49,0.0,0.36477,0.00033,8.29666]
[1780439441689,51.07,67095.93,0.0,0.36359,0.00033,8.2871]
[1780439442904,51.07,67093.16,0.0,0.36266,0.00033,8.27962]
[1780439444840,51.07,67092.18,0.0,0.36233,0.00033,8.27695]
[1780439445587,51.07,67085.14,0.0,0.35999,0.00033,8.2577]
[1780439446315,51.07,67071.01,0.0,0.35531,0.00033,8.2183]
[1780439447700,51.07,67071.01,0.0,0.35531,0.00033,8.2183]
[1780439447638,51.07,67069.59,0.0,0.35484,0.00033,8.21423]
[1780439448267,51.07,67068.02,0.0,0.35432,0.00033,8.20978]
[1780439449070,51.07,67068.02,0.0,0.35432,0.00033,8.20978]
[1780439449139,51.07,67068.02,0.0,0.35432,0.00033,8.20978]
[1780439449332,51.07,67068.02,0.0,0.35432,0.00033,8.20978]
[1780439449691,51.07,67072.83,0.0,0.35591,0.00033,8.22339]
[1780439450794,51.07,67072.83,0.0,0.35591,0.00033,8.22339]
[1780439450840,51.07,67072.83,0.0,0.35591,0.00033,8.22339]
[1780439450896,51.07,67072.83,0.0,0.35591,0.00033,8.22339]
[1780439451251,51.07,67072.83,0.0,0.35591,0.00033,8.22339]
[1780439451311,51.07,67031.08,0.0,0.34219,0.00033,8.10091]
[1780439452610,51.07,67031.08,0.0,0.34219,0.00033,8.10091]
[1780439452711,51.07,67027.39,0.0,0.34098,0.00033,8.08958]
[1780439453146,51.07,67027.39,0.0,0.34098,0.00033,8.08958]
[1780439453195,51.07,67027.39,0.0,0.34098,0.00033,8.08958]
[1780439453680,51.07,67027.39,0.0,0.34098,0.00033,8.08958]
[1780439453718,51.07,67027.39,0.0,0.34098,0.00033,8.08958]
[1780439453283,51.07,67014.32,0.0,0.33673,0.00032,8.04909]
[1780439453902,51.07,67014.32,0.0,0.33673,0.00032,8.04909]
[1780439453931,51.07,67014.32,0.0,0.33673,0.00032,8.04909]
[1780439454995,51.06,67008.08,0.0,0.3347,0.00032,8.02934]
[1780439458578,51.06,67009.15,0.0,0.33504,0.00032,8.03268]
[1780439458614,51.06,67007.94,0.0,0.33465,0.00032,8.0288]
[1780439458996,51.06,67007.94,0.0,0.33465,0.00032,8.0288]
[1780439459079,51.06,67012.83,0.0,0.33623,0.00032,8.04422]
[1780439460028,51.06,67012.83,0.0,0.33623,0.00032,8.04422]
[1780439460555,51.06,67021.9,0.0,0.33917,0.00033,8.07246]
[1780439460932,51.06,67021.9,0.0,0.33917,0.00033,8.07246]
[1780439461116,51.06,67021.9,0.0,0.33917,0.00033,8.07246]
[1780439461240,51.06,67021.9,0.0,0.33917,0.00033,8.07246]
[1780439461682,51.06,67021.9,0.0,0.33917,0.00033,8.07246]
[1780439461342,51.06,67012.81,0.0,0.33622,0.00032,8.04412]
[1780439462062,51.06,67012.81,0.0,0.33622,0.00032,8.04412]
[1780439462547,51.06,67012.81,0.0,0.33622,0.00032,8.04412]
[1780439462634,51.05,67012.43,0.0,0.33609,0.00032,8.04285]
[1780439463186,51.05,67012.43,0.0,0.33609,0.00032,8.04285]
[1780439463437,51.05,67012.43,0.0,0.33609,0.00032,8.04285]
[1780439463475,51.05,67020.62,0.0,0.33875,0.00032,8.06842]
[1780439465103,51.05,67020.68,0.0,0.33877,0.00033,8.06861]
[1780439465456,51.05,67020.68,0.0,0.33877,0.00033,8.06861]
[1780439465676,51.05,67020.68,0.0,0.33877,0.00033,8.06861]
[1780439465525,51.05,67006.11,0.0,0.33404,0.00032,8.02288]
[1780439466217,51.05,67006.11,0.0,0.33404,0.00032,8.02288]
[1780439466317,51.05,66995.02,0.0,0.33046,0.00032,7.98731]
[1780439467592,51.05,66993.92,0.0,0.3301,0.00032,7.98373]
[1780439469019,51.05,66993.88,0.0,0.33009,0.00032,7.9836]
[1780439469254,51.05,66993.88,0.0,0.33009,0.00032,7.9836]
[1780439469400,51.05,66993.88,0.0,0.33009,0.00032,7.9836]
[1780439469501,51.05,66987.22,0.0,0.32795,0.00032,7.9619]
[1780439470286,51.05,66987.22,0.0,0.32795,0.00032,7.9619]
[1780439470427,51.05,66987.22,0.0,0.32795,0.00032,7.9619]
[1780439470432,51.05,66986.35,0.0,0.32767,0.00032,7.95906]
[1780439471219,51.05,66990.94,0.0,0.32914,0.00032,7.97404]
[1780439472754,51.05,66990.94,0.0,0.32915,0.00032,7.97405]
[1780439473223,51.05,66990.94,0.0,0.32915,0.00032,7.97405]
[1780439473550,51.05,67001.59,0.0,0.33258,0.00032,8.00842]
[1780439474880,51.05,67001.59,0.0,0.33258,0.00032,8.00842]
[1780439475216,51.05,67014.81,0.0,0.33685,0.00032,8.05026]
[1780439476614,51.05,67020.16,0.0,0.33859,0.00032,8.06693]
[1780439477439,51.05,67004.55,0.0,0.33353,0.00032,8.01785]
[1780439478107,51.05,67004.55,0.0,0.33353,0.00032,8.01785]
[1780439478494,51.05,66996.64,0.0,0.33098,0.00032,7.99248]
[1780439480578,51.05,67006.41,0.0,0.33413,0.00032,8.02375]
[1780439481638,51.05,67013.09,0.0,0.33629,0.00032,8.04483]
[1780439483208,51.05,67008.14,0.0,0.33469,0.00032,8.0292]
[1780439484216,51.05,67003.24,0.0,0.3331,0.00032,8.01361]
[1780439486231,51.05,66999.96,0.0,0.33204,0.00032,8.00311]
[1780439488527,51.05,67000.45,0.0,0.3322,0.00032,8.00468]
[1780439494286,51.05,67002.68,0.0,0.33278,0.00032,8.00343]
[1780439495293,51.05,66998.97,0.0,0.33158,0.00032,7.99154]
[1780439496297,51.05,66998.97,0.0,0.33158,0.00032,7.99154]
[1780439496404,51.05,67000.44,0.0,0.33206,0.00032,7.99627]
[1780439497126,51.05,67000.44,0.0,0.33206,0.00032,7.99627]
[1780439497307,51.05,67000.44,0.0,0.33206,0.00032,7.99629]
[1780439502345,51.05,67001.69,0.0,0.33246,0.00032,8.00031]
[1780439507379,51.05,67002.09,0.0,0.33259,0.00032,8.00161]
[1780439509392,51.05,67004.75,0.0,0.33345,0.00032,8.0101]
[1780439514428,51.05,67002.57,0.0,0.33275,0.00032,8.00315]
[1780439519588,51.05,67000.25,0.0,0.332,0.00032,7.99572]
[1780439519613,51.05,66994.18,0.0,0.33004,0.00032,7.97616]
[1780439520528,51.05,66997.3,0.0,0.33105,0.00032,7.98624]
[1780439522605,51.05,67002.67,0.0,0.33279,0.00032,8.00352]
[1780439523290,51.05,67002.67,0.0,0.33279,0.00032,8.00352]
[1780439523677,51.06,67018.85,0.0,0.33803,0.00033,8.05457]
[1780439523807,51.06,67018.85,0.0,0.33803,0.00033,8.05457]
[1780439524139,51.06,67018.85,0.0,0.33803,0.00033,8.05457]
[1780439524516,51.06,67019.67,0.0,0.3383,0.00033,8.05712]
[1780439525159,51.06,67019.67,0.0,0.3383,0.00033,8.05712]
[1780439525164,51.06,67019.67,0.0,0.3383,0.00033,8.05712]
[1780439525525,51.06,67033.72,0.0,0.34288,0.00033,8.10029]
[1780439526403,51.06,67033.72,0.0,0.34288,0.00033,8.10029]
[1780439526564,51.06,67033.72,0.0,0.34288,0.00033,8.10029]
[1780439526576,51.06,67033.72,0.0,0.34288,0.00033,8.10029]
[1780439526586,51.06,67033.72,0.0,0.34288,0.00033,8.10029]
[1780439526588,51.06,67033.72,0.0,0.34288,0.00033,8.10029]
[1780439526665,51.06,67038.21,0.0,0.34435,0.00033,8.11387]
[1780439528345,51.06,67038.35,0.0,0.3444,0.00033,8.1143]
[1780439528427,51.06,67038.35,0.0,0.3444,0.00033,8.1143]
[1780439528440,51.06,67038.35,0.0,0.3444,0.00033,8.1143]
[1780439528444,51.06,67038.35,0.0,0.3444,0.00033,8.1143]
[1780439528726,51.06,67040.85,0.0,0.34522,0.00033,8.12182]
[1780439529616,51.06,67040.85,0.0,0.34522,0.00033,8.12182]
[1780439529750,51.06,67043.07,0.0,0.34594,0.00033,8.12846]
[1780439531649,51.06,67048.36,0.0,0.34768,0.00033,8.1442]
[1780439533648,51.06,67055.77,0.0,0.35012,0.00033,8.16598]
[1780439534077,51.06,67055.77,0.0,0.35012,0.00033,8.16598]
[1780439534692,51.06,67059.96,0.0,0.3515,0.00033,8.17815]
[1780439535031,51.06,67059.96,0.0,0.3515,0.00033,8.17815]
[1780439535602,51.06,67068.01,0.0,0.35416,0.00033,8.20127]
[1780439536762,51.06,67071.71,0.0,0.35539,0.00033,8.21177]
[1780439536861,51.06,67071.71,0.0,0.35539,0.00033,8.21177]
[1780439537539,51.06,67071.71,0.0,0.35539,0.00033,8.21177]
[1780439537554,51.06,67071.71,0.0,0.35539,0.00033,8.21177]
[1780439537614,51.06,67079.15,0.0,0.35785,0.00033,8.23265]
[1780439538924,51.06,67079.5,0.0,0.35797,0.00033,8.23364]
[1780439538941,51.06,67079.5,0.0,0.35797,0.00033,8.23364]
[1780439539631,51.06,67086.12,0.0,0.36017,0.00033,8.25194]
[1780439541624,51.06,67088.24,0.0,0.36087,0.00033,8.25775]
[1780439541716,51.06,67091.18,0.0,0.36185,0.00033,8.26577]
[1780439546669,51.06,67097.76,0.0,0.36404,0.00033,8.28349]
[1780439547676,51.06,67100.52,0.0,0.36495,0.00033,8.29086]
[1780439549649,51.06,67100.84,0.0,0.36506,0.00033,8.2917]
[1780439549816,51.06,67096.6,0.0,0.36364,0.00033,8.28033]
[1780439551809,51.06,67089.53,0.0,0.36116,0.00033,8.25291]
[1780439553779,51.05,67096.93,0.0,0.36362,0.00033,8.27294]
[1780439556744,51.05,67100.23,0.0,0.36472,0.00033,8.28174]
[1780439557752,51.05,67103.6,0.0,0.36584,0.00033,8.29068]
[1780439559766,51.05,67101.03,0.0,0.36498,0.00033,8.28382]
[1780439564802,51.05,67099.48,0.0,0.36445,0.00033,8.27961]
[1780439567823,51.04,67094.34,0.0,0.36273,0.00033,8.26573]
[1780439569835,51.04,67091.63,0.0,0.36182,0.00033,8.25835]
[1780439570844,51.04,67095.91,0.0,0.36325,0.00033,8.26993]
[1780439573664,51.04,67095.76,0.0,0.3632,0.00033,8.2695]
[1780439573865,51.04,67095.61,0.0,0.36315,0.00033,8.26909]
[1780439574871,51.04,67102.28,0.0,0.36537,0.00033,8.28696]
[1780439575875,51.04,67105.39,0.0,0.36641,0.00033,8.2952]
[1780439577740,51.04,67112.21,0.0,0.36869,0.00034,8.31306]
[1780439578689,51.04,67122.84,0.0,0.37226,0.00034,8.34039]
[1780439579409,51.04,67126.72,0.0,0.37357,0.00034,8.3502]
[1780439580916,51.04,67127.59,0.0,0.37386,0.00034,8.35237]
[1780439582800,51.04,67127.59,0.0,0.37386,0.00034,8.35237]
[1780439582807,51.04,67127.59,0.0,0.37386,0.00034,8.35237]
[1780439582875,51.04,67126.32,0.0,0.37343,0.00034,8.34916]
[1780439586234,51.04,67122.07,0.0,0.372,0.00034,8.33837]
[1780439587537,51.03,67118.17,0.0,0.37068,0.00034,8.32836]
[1780439588882,51.03,67118.17,0.0,0.37068,0.00034,8.32836]
[1780439589018,51.03,67117.18,0.0,0.37035,0.00034,8.3258]
[1780439589731,51.03,67124.05,0.0,0.37265,0.00034,8.34334]
[1780439591744,51.03,67129.15,0.0,0.37437,0.00034,8.35616]
[1780439593714,51.03,67127.38,0.0,0.37377,0.00034,8.35171]
[1780439593767,51.03,67127.77,0.0,0.3739,0.00034,8.35269]
[1780439595168,51.03,67122.5,0.0,0.37213,0.00034,8.33936]
[1780439596310,51.03,67115.87,0.0,0.3699,0.00034,8.32234]
[1780439597862,51.03,67115.87,0.0,0.3699,0.00034,8.32234]
[1780439597489,51.03,67113.64,0.0,0.36914,0.00034,8.31654]
[1780439598807,51.03,67106.82,0.0,0.36685,0.00033,8.29866]
[1780439599760,51.03,67106.82,0.0,0.36685,0.00033,8.29866]
[1780439599862,51.02,67099.33,0.0,0.36434,0.00033,8.27876]
[1780439603439,51.02,67097.01,0.0,0.36357,0.00033,8.2725]
[1780439608879,51.02,67097.73,0.0,0.3638,0.00033,8.27437]
[1780439615165,51.01,67097.53,0.0,0.36359,0.00033,8.26546]
[1780439619607,51.01,67090.8,0.0,0.36133,0.00033,8.24715]
[1780439620332,51.01,67090.8,0.0,0.36133,0.00033,8.24715]
[1780439620521,51.01,67081.71,0.0,0.3583,0.00033,8.22208]
[1780439622668,51.0,67080.73,0.0,0.35797,0.00033,8.21928]
[1780439625494,51.0,67089.72,0.0,0.36096,0.00033,8.24406]
[1780439626753,51.0,67092.99,0.0,0.36205,0.00033,8.25298]
[1780439629262,51.0,67089.22,0.0,0.36079,0.00033,8.24267]
[1780439630858,51.0,67092.37,0.0,0.36183,0.00033,8.25125]
[1780439636251,51.0,67090.3,0.0,0.36114,0.00033,8.24555]
[1780439642477,50.99,67089.97,0.0,0.36101,0.00033,8.24452]
[1780439644627,50.99,67083.95,0.0,0.359,0.00033,8.22791]
[1780439645433,50.99,67078.79,0.0,0.35728,0.00033,8.21352]
[1780439646877,50.99,67076.09,0.0,0.35638,0.00033,8.20592]
[1780439652548,50.99,67074.74,0.0,0.35593,0.00033,8.20211]
[1780439653462,50.99,67074.74,0.0,0.35593,0.00033,8.20211]
[1780439653867,50.99,67074.52,0.0,0.35586,0.00033,8.20148]
[1780439654441,50.99,67074.52,0.0,0.35586,0.00033,8.20148]
[1780439654925,50.99,67063.88,0.0,0.35233,0.00033,8.17111]
[1780439655849,50.99,67063.88,0.0,0.35233,0.00033,8.17111]
[1780439655889,50.99,67059.17,0.0,0.35077,0.00033,8.15745]
[1780439656953,50.98,67052.62,0.0,0.3486,0.00033,8.13826]
[1780439657953,50.98,67043.22,0.0,0.34551,0.00033,8.11031]
[1780439659503,50.98,67043.22,0.0,0.34551,0.00033,8.11031]
[1780439659516,50.98,67043.22,0.0,0.34551,0.00033,8.11031]
[1780439659899,50.98,67035.97,0.0,0.34312,0.00033,8.08845]
[1780439662671,50.98,67035.56,0.0,0.34299,0.00033,8.08721]
[1780439662772,50.98,67033.61,0.0,0.34235,0.00033,8.08129]
[1780439664827,50.98,67025.61,0.0,0.33973,0.00033,8.05672]
[1780439666832,50.98,67017.0,0.0,0.33692,0.00033,8.02992]
[1780439667661,50.98,67012.78,0.0,0.33555,0.00033,8.01663]
[1780439670091,50.98,67010.47,0.0,0.3348,0.00032,8.00933]
[1780439670104,50.98,67010.47,0.0,0.3348,0.00032,8.00933]
[1780439670552,50.98,67009.73,0.0,0.33456,0.00032,8.00699]
[1780439673788,50.98,67005.63,0.0,0.33309,0.00032,7.98555]
[1780439674125,50.98,67005.63,0.0,0.33309,0.00032,7.98555]
[1780439674845,50.98,66997.52,0.0,0.33046,0.00032,7.95947]
[1780439678607,50.98,66993.8,0.0,0.32925,0.00032,7.94734]
[1780439683642,50.98,66994.34,0.0,0.32942,0.00032,7.94901]
[1780439685782,50.98,66993.55,0.0,0.32916,0.00032,7.94642]
[1780439685911,50.98,66985.51,0.0,0.32656,0.00032,7.92006]
[1780439686713,50.98,66985.51,0.0,0.32656,0.00032,7.92006]
[1780439686822,50.98,66985.51,0.0,0.32656,0.00032,7.92006]
[1780439686828,50.98,66985.51,0.0,0.32656,0.00032,7.92006]
[1780439686952,50.98,66985.51,0.0,0.32656,0.00032,7.92006]
[1780439686958,50.98,66985.51,0.0,0.32656,0.00032,7.92006]
[1780439686916,50.98,66976.78,0.0,0.32376,0.00032,7.89108]
[1780439687154,50.98,66976.78,0.0,0.32376,0.00032,7.89108]
[1780439687672,50.98,66976.78,0.0,0.32376,0.00032,7.89109]
[1780439688678,50.98,66974.29,0.0,0.32296,0.00032,7.88279]
[1780439690339,50.98,66974.57,0.0,0.32306,0.00032,7.88377]
[1780439690982,50.98,66972.73,0.0,0.32247,0.00032,7.87763]
[1780439691919,50.98,66967.25,0.0,0.32072,0.00032,7.85916]
[1780439693651,50.98,66966.82,0.0,0.32058,0.00032,7.85773]
[1780439693653,50.98,66966.82,0.0,0.32058,0.00032,7.85773]
[1780439693954,50.98,66961.3,0.0,0.31882,0.00032,7.83898]
[1780439694102,50.98,66961.3,0.0,0.31882,0.00032,7.83898]
[1780439694170,50.98,66961.3,0.0,0.31882,0.00032,7.83898]
[1780439694923,51.0,66945.65,0.0,0.31389,0.00032,7.78543]
[1780439695913,51.01,66935.18,0.0,0.31061,0.00032,7.74898]
[1780439697652,51.02,66935.34,0.0,0.31072,0.00032,7.75018]
[1780439697964,51.04,66945.25,0.0,0.31391,0.00032,7.78553]
[1780439699756,51.05,66950.51,0.0,0.31562,0.00032,7.80431]
[1780439701771,51.05,66942.69,0.0,0.31315,0.00032,7.77713]
[1780439703085,51.05,66941.77,0.0,0.31286,0.00032,7.77392]
[1780439703784,51.05,66942.2,0.0,0.31299,0.00032,7.77546]
[1780439704837,51.06,66948.78,0.0,0.3151,0.00032,7.79858]
[1780439707034,51.07,66949.68,0.0,0.31542,0.00032,7.80213]
[1780439707813,51.07,66949.47,0.0,0.31535,0.00032,7.8013]
[1780439708921,51.07,66936.63,0.0,0.31131,0.00032,7.75669]
[1780439710834,51.09,66940.17,0.0,0.31247,0.00032,7.76957]
[1780439711841,51.09,66944.87,0.0,0.31396,0.00032,7.78601]
[1780439714864,51.09,66951.95,0.0,0.31621,0.00032,7.81061]
[1780439715873,51.09,66954.67,0.0,0.31707,0.00032,7.81998]
[1780439716970,51.09,66954.67,0.0,0.31707,0.00032,7.81998]
[1780439717027,51.09,66945.81,0.0,0.31427,0.00032,7.78947]
[1780439718890,51.09,66957.94,0.0,0.31812,0.00032,7.83135]
[1780439719899,51.09,66952.19,0.0,0.3163,0.00032,7.81163]
[1780439723932,51.1,66958.02,0.0,0.31817,0.00032,7.83183]
[1780439726955,51.1,66954.09,0.0,0.31693,0.00032,7.81845]
[1780439731990,51.11,66950.94,0.0,0.31579,0.00032,7.79925]
[1780439734035,51.11,66948.46,0.0,0.31502,0.00032,7.7908]
[1780439737027,51.11,66950.99,0.0,0.31584,0.00032,7.79972]
[1780439737321,51.11,66950.99,0.0,0.31584,0.00032,7.79972]
[1780439738032,51.12,66947.95,0.0,0.31488,0.00032,7.78926]
[1780439739041,51.12,66940.5,0.0,0.31253,0.00032,7.76338]
[1780439742062,51.15,66943.62,0.0,0.31361,0.00032,7.77529]
[1780439744076,51.15,66940.09,0.0,0.31251,0.00032,7.76311]
[1780439746192,51.15,66940.09,0.0,0.31252,0.00032,7.76327]
[1780439747097,51.15,66931.53,0.0,0.30983,0.00031,7.7332]
[1780439747671,51.15,66931.53,0.0,0.30983,0.00031,7.7332]
[1780439747686,51.15,66931.53,0.0,0.30983,0.00031,7.7332]
[1780439747693,51.15,66931.53,0.0,0.30983,0.00031,7.7332]
[1780439747704,51.15,66931.53,0.0,0.30983,0.00031,7.7332]
[1780439747788,51.15,66931.53,0.0,0.30983,0.00031,7.7332]
[1780439747927,51.15,66913.83,0.0,0.30428,0.00031,7.66985]
[1780439748342,51.15,66913.83,0.0,0.30428,0.00031,7.66985]
[1780439748394,51.15,66913.83,0.0,0.30428,0.00031,7.66985]
[1780439748431,51.15,66913.83,0.0,0.30428,0.00031,7.66985]
[1780439748528,51.15,66913.83,0.0,0.30428,0.00031,7.66985]
[1780439748612,51.15,66913.83,0.0,0.30428,0.00031,7.66985]
[1780439748689,51.15,66905.51,0.0,0.30169,0.00031,7.6396]
[1780439749115,51.15,66905.51,0.0,0.30169,0.00031,7.6396]
[1780439750230,51.15,66890.2,0.0,0.29695,0.00031,7.58317]
[1780439752540,51.16,66889.87,0.0,0.29685,0.00031,7.58196]
[1780439752556,51.16,66889.87,0.0,0.29685,0.00031,7.58196]
[1780439753065,51.16,66889.87,0.0,0.29685,0.00031,7.58196]
[1780439752561,51.16,66884.54,0.0,0.29521,0.00031,7.5621]
[1780439753277,51.16,66886.59,0.0,0.29584,0.00031,7.5698]
[1780439755230,51.17,66886.62,0.0,0.29589,0.00031,7.5704]
[1780439755764,51.17,66886.62,0.0,0.29589,0.00031,7.5704]
[1780439755782,51.17,66886.62,0.0,0.29589,0.00031,7.5704]
[1780439755916,51.17,66886.62,0.0,0.29589,0.00031,7.5704]
[1780439756018,51.19,66882.75,0.0,0.2948,0.00031,7.55711]
[1780439756576,51.19,66882.75,0.0,0.2948,0.00031,7.55711]
[1780439756590,51.19,66882.75,0.0,0.2948,0.00031,7.55711]
[1780439756609,51.19,66882.75,0.0,0.2948,0.00031,7.55711]
[1780439756888,51.19,66882.75,0.0,0.2948,0.00031,7.55711]
[1780439757099,51.19,66882.75,0.0,0.2948,0.00031,7.55711]
[1780439756926,51.19,66873.56,0.0,0.29198,0.00031,7.52239]
[1780439757272,51.19,66873.56,0.0,0.29198,0.00031,7.52239]
[1780439757852,51.19,66873.56,0.0,0.29198,0.00031,7.52239]
[1780439757867,51.19,66873.56,0.0,0.29198,0.00031,7.52239]
[1780439757870,51.19,66873.56,0.0,0.29198,0.00031,7.52239]
[1780439757968,51.2,66866.73,0.0,0.28991,0.00031,7.49667]
[1780439758125,51.2,66866.73,0.0,0.28991,0.00031,7.49667]
[1780439759113,51.21,66870.98,0.0,0.29124,0.00031,7.5133]
[1780439759919,51.21,66870.98,0.0,0.29124,0.00031,7.5133]
[1780439760143,51.21,66870.98,0.0,0.29124,0.00031,7.5133]
[1780439760064,51.22,66877.18,0.0,0.2932,0.00031,7.53745]
[1780439760622,51.22,66877.18,0.0,0.2932,0.00031,7.53745]
[1780439760642,51.22,66877.18,0.0,0.2932,0.00031,7.53745]
[1780439760713,51.22,66877.18,0.0,0.2932,0.00031,7.53745]
[1780439760720,51.22,66877.18,0.0,0.2932,0.00031,7.53745]
[1780439760826,51.22,66877.18,0.0,0.2932,0.00031,7.53745]
[1780439761027,51.24,66884.33,0.0,0.29545,0.00031,7.56492]
[1780439761958,51.24,66884.33,0.0,0.29545,0.00031,7.56492]
[1780439762014,51.27,66893.56,0.0,0.29841,0.00031,7.60053]
[1780439762174,51.27,66893.56,0.0,0.29841,0.00031,7.60053]
[1780439762184,51.27,66893.56,0.0,0.29841,0.00031,7.60053]
[1780439762201,51.27,66893.56,0.0,0.29841,0.00031,7.60053]
[1780439762745,51.27,66893.56,0.0,0.29841,0.00031,7.60053]
[1780439762919,51.27,66893.56,0.0,0.29841,0.00031,7.60053]
[1780439763025,51.29,66904.55,0.0,0.30191,0.00031,7.64195]
[1780439763472,51.29,66912.46,0.0,0.30437,0.00031,7.67062]
[1780439764797,51.33,66913.86,0.0,0.30494,0.00031,7.67719]
[1780439766392,51.33,66916.21,0.0,0.30567,0.00031,7.68568]
[1780439766413,51.33,66916.21,0.0,0.30567,0.00031,7.68568]
[1780439766623,51.33,66916.21,0.0,0.30567,0.00031,7.68568]
[1780439766805,51.33,66927.99,0.0,0.30935,0.00031,7.72761]
[1780439769431,51.34,66927.32,0.0,0.30915,0.00031,7.72533]
[1780439769447,51.34,66927.32,0.0,0.30915,0.00031,7.72533]
[1780439769455,51.34,66927.32,0.0,0.30915,0.00031,7.72533]
[1780439769555,51.34,66927.32,0.0,0.30915,0.00031,7.72533]
[1780439769690,51.34,66927.32,0.0,0.30915,0.00031,7.72533]
[1780439769745,51.34,66921.22,0.0,0.30725,0.00031,7.70369]
[1780439770546,51.34,66921.22,0.0,0.30725,0.00031,7.70369]
[1780439770901,51.34,66919.26,0.0,0.30664,0.00031,7.69677]
[1780439771660,51.34,66919.26,0.0,0.30664,0.00031,7.69677]
[1780439772080,51.34,66919.26,0.0,0.30664,0.00031,7.69677]
[1780439772093,51.34,66921.75,0.0,0.30742,0.00031,7.70569]
[1780439773419,51.34,66921.75,0.0,0.30742,0.00031,7.70569]
[1780439773636,51.34,66916.25,0.0,0.30571,0.00031,7.68607]
[1780439777504,51.34,66918.71,0.0,0.30649,0.00031,7.69504]
[1780439778821,51.35,66922.4,0.0,0.30765,0.00031,7.70825]
[1780439780013,51.35,66922.4,0.0,0.30765,0.00031,7.70825]
[1780439780058,51.35,66925.67,0.0,0.30867,0.00031,7.71988]
[1780439782159,51.35,66926.03,0.0,0.30879,0.00031,7.72118]
[1780439782386,51.35,66925.55,0.0,0.30864,0.00031,7.7195]
[1780439783636,51.35,66925.55,0.0,0.30864,0.00031,7.7195]
[1780439783652,51.35,66929.39,0.0,0.30984,0.00031,7.73309]
[1780439785590,51.35,66929.39,0.0,0.30984,0.00031,7.73311]
[1780439785896,51.35,66934.83,0.0,0.31155,0.00031,7.75222]
[1780439788126,51.35,66927.17,0.0,0.30915,0.00031,7.7253]
[1780439789442,51.35,66911.06,0.0,0.30413,0.00031,7.66779]
[1780439790350,51.35,66911.06,0.0,0.30413,0.00031,7.66779]
[1780439791135,51.35,66906.6,0.0,0.30259,0.00031,7.64314]
[1780439794415,51.37,66906.99,0.0,0.30276,0.00031,7.64508]
[1780439794768,51.38,66907.89,0.0,0.30308,0.00031,7.64882]
[1780439800519,51.38,66907.23,0.0,0.3029,0.00031,7.64671]
[1780439805556,51.39,66907.45,0.0,0.30299,0.00031,7.64773]
[1780439810591,51.4,66907.54,0.0,0.30303,0.00031,7.64827]
[1780439813743,51.4,66911.33,0.0,0.30422,0.00031,7.66208]
[1780439815845,51.4,66911.33,0.0,0.30423,0.00031,7.66212]
[1780439815902,51.4,66917.96,0.0,0.30629,0.00031,7.68593]
[1780439818115,51.4,66930.68,0.0,0.31028,0.00031,7.73111]
[1780439823223,51.41,66932.65,0.0,0.31091,0.00031,7.73814]
[1780439823817,51.41,66925.1,0.0,0.30854,0.00031,7.71158]
[1780439824831,51.41,66920.4,0.0,0.30708,0.00031,7.69491]
[1780439825573,51.41,66920.4,0.0,0.30708,0.00031,7.69491]
[1780439826152,51.41,66920.4,0.0,0.30708,0.00031,7.69491]
[1780439826119,51.41,66926.59,0.0,0.30902,0.00031,7.7169]
[1780439826996,51.41,66932.63,0.0,0.31091,0.00031,7.7382]
[1780439828160,51.41,66926.51,0.0,0.309,0.00031,7.7167]
[1780439829432,51.41,66926.51,0.0,0.309,0.00031,7.7167]
[1780439829794,51.41,66921.51,0.0,0.30743,0.00031,7.69897]
[1780439831754,51.41,66924.59,0.0,0.3084,0.00031,7.7099]
[1780439832278,51.41,66924.59,0.0,0.3084,0.00031,7.7099]
[1780439832761,51.41,66927.04,0.0,0.30916,0.00031,7.71856]
[1780439833887,51.41,66935.58,0.0,0.31184,0.00031,7.74852]
[1780439835044,51.41,66935.58,0.0,0.31184,0.00031,7.74852]
[1780439835119,51.41,66934.09,0.0,0.31137,0.00031,7.74331]
[1780439835577,51.41,66934.09,0.0,0.31137,0.00031,7.74331]
[1780439835591,51.41,66934.09,0.0,0.31137,0.00031,7.74331]
[1780439835782,51.41,66934.09,0.0,0.31137,0.00031,7.74331]
[1780439836790,51.41,66924.21,0.0,0.30828,0.00031,7.70852]
[1780439838013,51.41,66914.29,0.0,0.30519,0.00031,7.6732]
[1780439840423,51.41,66914.31,0.0,0.30519,0.00031,7.67329]
[1780439840817,51.41,66917.48,0.0,0.30618,0.00031,7.68467]
[1780439842067,51.41,66921.57,0.0,0.30746,0.00031,7.69927]
[1780439847686,51.42,66920.39,0.0,0.3071,0.00031,7.6952]
[1780439847866,51.42,66917.43,0.0,0.30618,0.00031,7.68465]
[1780439849688,51.42,66919.05,0.0,0.30669,0.00031,7.69046]
[1780439849696,51.42,66919.05,0.0,0.30669,0.00031,7.69046]
[1780439850134,51.42,66920.25,0.0,0.30707,0.00031,7.69475]
[1780439852901,51.42,66917.75,0.0,0.30613,0.00031,7.67724]
[1780439857937,51.42,66919.38,0.0,0.30664,0.00031,7.68313]
[1780439862971,51.42,66918.5,0.0,0.30637,0.00031,7.68006]
[1780439866999,51.42,66915.96,0.0,0.30559,0.00031,7.67105]
[1780439869162,51.42,66921.02,0.0,0.30717,0.00031,7.68915]
[1780439869290,51.42,66921.02,0.0,0.30717,0.00031,7.68915]
[1780439870029,51.42,66921.62,0.0,0.30736,0.00031,7.69132]
[1780439872035,51.43,66917.85,0.0,0.30618,0.00031,7.67789]
[1780439872637,51.43,66917.85,0.0,0.30618,0.00031,7.67789]
[1780439872642,51.43,66918.1,0.0,0.30626,0.00031,7.67879]
[1780439877672,51.43,66918.12,0.0,0.30627,0.00031,7.67893]
[1780439878078,51.43,66921.36,0.0,0.30729,0.00031,7.69049]
[1780439879084,51.43,66923.91,0.0,0.30809,0.00031,7.69957]
[1780439879461,51.43,66923.91,0.0,0.30809,0.00031,7.69957]
[1780439880094,51.43,66925.7,0.0,0.30865,0.00031,7.70593]
[1780439881692,51.43,66925.16,0.0,0.30848,0.00031,7.70404]
[1780439881875,51.43,66925.16,0.0,0.30848,0.00031,7.70404]
[1780439881912,51.43,66925.16,0.0,0.30848,0.00031,7.70404]
[1780439882112,51.43,66934.6,0.0,0.31144,0.00031,7.73726]
[1780439884244,51.43,66954.53,0.0,0.31774,0.00032,7.80613]
[1780439884999,51.43,66954.53,0.0,0.31774,0.00032,7.80613]
[1780439885129,51.43,66954.63,0.0,0.31777,0.00032,7.8065]
[1780439888273,51.44,66956.85,0.0,0.31848,0.00032,7.81409]
[1780439888151,51.44,66959.43,0.0,0.3193,0.00032,7.82284]
[1780439888555,51.44,66959.43,0.0,0.3193,0.00032,7.82284]
[1780439889164,51.44,66961.4,0.0,0.31993,0.00032,7.8295]
[1780439889584,51.44,66961.4,0.0,0.31993,0.00032,7.8295]
[1780439890209,51.44,66980.46,0.0,0.326,0.00032,7.89284]
[1780439890864,51.44,66980.46,0.0,0.326,0.00032,7.89284]
[1780439890907,51.44,66980.46,0.0,0.326,0.00032,7.89284]
[1780439891267,51.44,66988.38,0.0,0.32854,0.00032,7.91866]
[1780439891343,51.44,66988.38,0.0,0.32854,0.00032,7.91866]
[1780439891536,51.44,66988.38,0.0,0.32854,0.00032,7.91866]
[1780439891668,51.44,66988.38,0.0,0.32854,0.00032,7.91866]
[1780439892019,51.44,66988.38,0.0,0.32854,0.00032,7.91866]
[1780439892209,51.44,66988.38,0.0,0.32854,0.00032,7.91866]
[1780439892282,51.44,66988.04,0.0,0.32843,0.00032,7.91759]
[1780439894356,51.44,66988.44,0.0,0.32856,0.00032,7.91892]
[1780439894554,51.44,66988.44,0.0,0.32856,0.00032,7.91892]
[1780439895203,51.44,67003.17,0.0,0.3333,0.00032,7.96608]
[1780439896771,51.44,67003.17,0.0,0.33331,0.00032,7.96609]
[1780439897213,51.44,67007.26,0.0,0.33463,0.00032,7.97899]
[1780439898222,51.44,67002.44,0.0,0.33307,0.00032,7.96378]
[1780439899227,51.44,66999.58,0.0,0.33215,0.00032,7.95472]
[1780439900136,51.44,66999.58,0.0,0.33215,0.00032,7.95472]
[1780439900290,51.44,66999.58,0.0,0.33215,0.00032,7.95472]
[1780439900235,51.44,67002.31,0.0,0.33303,0.00032,7.96342]
[1780439900734,51.44,67002.31,0.0,0.33303,0.00032,7.96342]
[1780439901251,51.44,67004.65,0.0,0.33379,0.00032,7.97084]
[1780439902253,51.44,67008.74,0.0,0.33511,0.00032,7.98372]
[1780439903261,51.44,67018.11,0.0,0.33815,0.00032,8.01288]
[1780439904841,51.44,67020.08,0.0,0.33879,0.00032,8.01895]
[1780439904864,51.44,67020.08,0.0,0.33879,0.00032,8.01895]
[1780439904873,51.44,67020.08,0.0,0.33879,0.00032,8.01895]
[1780439905274,51.44,67020.33,0.0,0.33887,0.00032,8.01972]
[1780439906282,51.44,67023.25,0.0,0.33981,0.00032,8.02866]
[1780439907289,51.44,67016.21,0.0,0.33753,0.00032,8.00697]
[1780439908125,51.44,67016.21,0.0,0.33753,0.00032,8.00697]
[1780439908140,51.44,67016.21,0.0,0.33753,0.00032,8.00697]
[1780439908294,51.44,67011.95,0.0,0.33615,0.00032,7.99371]
[1780439909302,51.44,67016.44,0.0,0.3376,0.00032,8.00766]
[1780439909688,51.44,67016.44,0.0,0.3376,0.00032,8.00766]
[1780439910309,51.44,67012.49,0.0,0.33632,0.00032,7.9954]
[1780439910509,51.44,67012.49,0.0,0.33632,0.00032,7.9954]
[1780439910801,51.44,67012.49,0.0,0.33632,0.00032,7.9954]
[1780439911321,51.44,67002.41,0.0,0.33292,0.00032,7.95524]
[1780439912324,51.44,66997.27,0.0,0.33126,0.00032,7.93888]
[1780439914510,51.44,66990.34,0.0,0.32903,0.00032,7.91662]
[1780439918365,51.44,66987.97,0.0,0.32828,0.00032,7.90904]
[1780439923400,51.44,66987.27,0.0,0.32806,0.00032,7.90679]
[1780439924530,51.44,66984.08,0.0,0.32703,0.00032,7.89642]
[1780439925522,51.44,66984.08,0.0,0.32703,0.00032,7.89642]
[1780439925530,51.44,66984.08,0.0,0.32703,0.00032,7.89642]
[1780439925537,51.44,66983.44,0.0,0.32683,0.00032,7.89434]
[1780439928893,51.44,66984.57,0.0,0.3272,0.00032,7.89806]
[1780439928929,51.45,66993.33,0.0,0.33001,0.00032,7.92642]
[1780439929517,51.45,67000.12,0.0,0.3322,0.00032,7.94815]
[1780439930825,51.45,67002.86,0.0,0.33309,0.00032,7.95689]
[1780439934328,51.45,67004.13,0.0,0.3335,0.00032,7.96096]
[1780439934936,51.45,67002.0,0.0,0.33282,0.00032,7.95425]
[1780439935896,51.45,66999.41,0.0,0.33198,0.00032,7.94602]
[1780439938266,51.45,66996.27,0.0,0.33097,0.00032,7.93602]
[1780439940973,51.45,66990.05,0.0,0.32897,0.00032,7.91602]
[1780439942271,51.45,66990.05,0.0,0.32897,0.00032,7.91602]
[1780439942351,51.45,66985.91,0.0,0.32764,0.00032,7.90259]
[1780439943579,51.45,66983.75,0.0,0.32695,0.00032,7.89556]
[1780439944267,51.45,66983.75,0.0,0.32695,0.00032,7.89556]
[1780439944251,51.45,66983.44,0.0,0.32685,0.00032,7.89457]
[1780439945076,51.45,66973.78,0.0,0.32376,0.00032,7.8628]
[1780439946704,51.45,66973.78,0.0,0.32376,0.00032,7.8628]
[1780439946710,51.45,66970.26,0.0,0.32264,0.00032,7.85113]
[1780439948826,51.45,66968.2,0.0,0.32199,0.00032,7.84428]
[1780439948829,51.45,66968.0,0.0,0.32192,0.00032,7.84363]
[1780439950406,51.45,66968.0,0.0,0.32192,0.00032,7.84363]
[1780439950768,51.45,66968.0,0.0,0.32192,0.00032,7.84363]
[1780439950870,51.45,66966.57,0.0,0.32147,0.00032,7.83885]
[1780439953362,51.45,66960.36,0.0,0.31949,0.00032,7.81798]
[1780439954960,51.45,66956.21,0.0,0.31818,0.00032,7.80396]
[1780439957332,51.45,66953.46,0.0,0.31731,0.00032,7.79465]
[1780439958275,51.45,66950.76,0.0,0.31646,0.00032,7.78546]
[1780439962008,51.46,66948.63,0.0,0.3158,0.00032,7.77824]
[1780439962100,51.46,66948.63,0.0,0.3158,0.00032,7.77824]
[1780439962151,51.46,66936.95,0.0,0.31212,0.00031,7.73792]
[1780439963785,51.46,66932.15,0.0,0.31061,0.00031,7.72117]
[1780439964800,51.46,66932.15,0.0,0.31061,0.00031,7.72117]
[1780439965005,51.46,66937.14,0.0,0.31218,0.00031,7.73862]
[1780439965758,51.46,66918.27,0.0,0.30627,0.00031,7.6721]
[1780439967064,51.46,66918.27,0.0,0.30627,0.00031,7.6721]
[1780439967154,51.46,66831.25,0.0,0.27966,0.0003,7.34556]
[1780439967903,51.46,66831.25,0.0,0.27966,0.0003,7.34556]
[1780439967987,51.46,66808.12,0.0,0.27278,0.0003,7.2538]
[1780439968736,51.51,66808.26,0.0,0.27302,0.0003,7.25688]
[1780439969975,51.51,66808.26,0.0,0.27302,0.0003,7.25688]
[1780439969983,51.51,66802.24,0.0,0.27125,0.00029,7.23285]
[1780439971563,51.51,66803.36,0.0,0.27159,0.00029,7.23746]
[1780439971578,51.51,66803.36,0.0,0.27159,0.00029,7.23746]
[1780439972349,51.51,66803.36,0.0,0.27159,0.00029,7.23746]
[1780439971766,51.52,66825.75,0.0,0.27806,0.0003,7.31792]
[1780439972445,51.52,66825.75,0.0,0.27806,0.0003,7.31792]
[1780439972767,51.52,66825.75,0.0,0.27806,0.0003,7.31792]
[1780439972807,51.52,66858.02,0.0,0.28779,0.0003,7.44336]
[1780439973781,51.52,66857.8,0.0,0.28773,0.0003,7.44261]
[1780439974491,51.52,66857.8,0.0,0.28773,0.0003,7.44261]
[1780439975180,51.52,66857.8,0.0,0.28773,0.0003,7.44261]
[1780439975251,51.53,66860.24,0.0,0.28848,0.0003,7.45206]
[1780439975700,51.53,66860.24,0.0,0.28848,0.0003,7.45206]
[1780439975794,51.53,66861.14,0.0,0.28876,0.0003,7.45548]
[1780439976807,51.53,66870.69,0.0,0.29168,0.00031,7.49177]
[1780439977568,51.53,66870.69,0.0,0.29168,0.00031,7.49177]
[1780439977629,51.53,66870.69,0.0,0.29168,0.00031,7.49177]
[1780439978032,51.53,66870.69,0.0,0.29168,0.00031,7.49177]
[1780439978370,51.53,66870.69,0.0,0.29168,0.00031,7.49177]
[1780439978394,51.53,66870.69,0.0,0.29168,0.00031,7.49177]
[1780439978372,51.55,66877.97,0.0,0.29399,0.00031,7.52013]
[1780439978540,51.55,66877.97,0.0,0.29399,0.00031,7.52013]
[1780439978550,51.55,66877.97,0.0,0.29399,0.00031,7.52013]
[1780439978580,51.55,66877.97,0.0,0.29399,0.00031,7.52013]
[1780439978650,51.55,66877.97,0.0,0.29399,0.00031,7.52013]
[1780439978871,51.55,66877.97,0.0,0.29399,0.00031,7.52013]
[1780439979132,51.55,66877.97,0.0,0.29399,0.00031,7.52013]
[1780439979145,51.56,66883.05,0.0,0.29556,0.00031,7.53917]
[1780439979701,51.56,66883.05,0.0,0.29556,0.00031,7.53917]
[1780439979906,51.56,66874.15,0.0,0.29284,0.00031,7.50609]
[1780439981482,51.56,66874.18,0.0,0.29286,0.00031,7.50627]
[1780439981535,51.56,66874.18,0.0,0.29286,0.00031,7.50627]
[1780439981664,51.56,66874.18,0.0,0.29286,0.00031,7.50627]
[1780439982254,51.56,66880.86,0.0,0.29492,0.00031,7.53136]
[1780439982865,51.56,66880.86,0.0,0.29492,0.00031,7.53136]
[1780439982962,51.56,66884.08,0.0,0.2959,0.00031,7.54331]
[1780439984236,51.57,66874.51,0.0,0.29299,0.00031,7.50784]
[1780439984844,51.57,66874.51,0.0,0.29299,0.00031,7.50784]
[1780439987604,51.57,66870.81,0.0,0.29187,0.00031,7.49413]
[1780439988261,51.57,66876.25,0.0,0.29354,0.00031,7.51462]
[1780439988968,51.57,66888.98,0.0,0.29745,0.00031,7.56185]
[1780439990977,51.58,66888.98,0.0,0.29746,0.00031,7.562]
[1780439990991,51.58,66888.98,0.0,0.29746,0.00031,7.562]
[1780439991111,51.58,66898.43,0.0,0.30038,0.00031,7.59667]
[1780439992159,51.58,66898.43,0.0,0.30038,0.00031,7.59667]
[1780439992244,51.58,66886.78,0.0,0.29679,0.00031,7.55396]
[1780439994264,51.58,66881.98,0.0,0.29532,0.00031,7.53627]
[1780439995077,51.58,66879.08,0.0,0.29444,0.00031,7.52552]
[1780439995774,51.58,66879.08,0.0,0.29444,0.00031,7.52552]
[1780439996183,51.58,66879.08,0.0,0.29444,0.00031,7.52552]
[1780439997216,51.58,66879.08,0.0,0.29444,0.00031,7.52552]
[1780439997317,51.58,66807.16,0.0,0.27281,0.0003,7.24759]
[1780439997707,51.58,66807.16,0.0,0.27281,0.0003,7.24759]
[1780439997728,51.58,66807.16,0.0,0.27281,0.0003,7.24759]
[1780439998014,51.58,66807.96,0.0,0.27305,0.0003,7.2508]
[1780439998586,51.58,66807.96,0.0,0.27305,0.0003,7.2508]
[1780439999062,51.58,66807.96,0.0,0.27305,0.0003,7.2508]
[1780439999156,51.63,66804.83,0.0,0.2723,0.00029,7.24064]
[1780439999887,51.63,66804.83,0.0,0.2723,0.00029,7.24064]
[1780440000125,51.63,66804.83,0.0,0.2723,0.00029,7.24064]
[1780440000233,51.63,66815.77,0.0,0.27555,0.0003,7.2844]
[1780440001209,51.63,66815.77,0.0,0.27555,0.0003,7.2844]
[1780440001270,51.63,66832.64,0.0,0.28059,0.0003,7.35086]
[1780440002071,51.64,66832.71,0.0,0.28062,0.0003,7.35129]
[1780440002844,51.64,66832.71,0.0,0.28062,0.0003,7.35129]
[1780440002847,51.64,66832.71,0.0,0.28062,0.0003,7.35129]
[1780440003078,51.64,66843.61,0.0,0.28389,0.0003,7.39364]
[1780440003886,51.64,66843.61,0.0,0.28389,0.0003,7.39364]
[1780440003999,51.64,66843.61,0.0,0.28389,0.0003,7.39364]
[1780440004393,51.64,66843.61,0.0,0.28389,0.0003,7.39364]
[1780440004403,51.64,66834.17,0.0,0.28106,0.0003,7.35706]
[1780440004576,51.64,66834.17,0.0,0.28106,0.0003,7.35706]
[1780440004919,51.64,66834.17,0.0,0.28106,0.0003,7.35706]
[1780440005461,51.64,66831.34,0.0,0.28022,0.0003,7.34608]
[1780440007305,51.64,66831.17,0.0,0.28017,0.0003,7.34544]
[1780440007403,51.64,66826.85,0.0,0.27889,0.0003,7.32859]
[1780440007490,51.64,66826.85,0.0,0.27889,0.0003,7.32859]
[1780440008353,51.64,66826.85,0.0,0.27889,0.0003,7.32859]
[1780440008524,51.64,66825.18,0.0,0.27839,0.0003,7.3221]
[1780440009120,51.64,66825.26,0.0,0.27842,0.0003,7.32249]
[1780440010072,51.64,66825.26,0.0,0.27842,0.0003,7.32249]
[1780440010192,51.64,66825.26,0.0,0.27842,0.0003,7.32249]
[1780440010307,51.65,66818.41,0.0,0.27639,0.0003,7.29556]
[1780440010835,51.65,66818.41,0.0,0.27639,0.0003,7.29556]
[1780440011444,51.65,66812.64,0.0,0.27469,0.0003,7.27279]
[1780440012113,51.65,66812.64,0.0,0.27469,0.0003,7.27279]
[1780440012129,51.65,66812.64,0.0,0.27469,0.0003,7.27279]
[1780440012257,51.65,66805.63,0.0,0.27263,0.00029,7.24497]
[1780440013160,51.65,66811.11,0.0,0.27425,0.0003,7.26696]
[1780440013617,51.65,66811.11,0.0,0.27425,0.0003,7.26696]
[1780440014431,51.66,66833.26,0.0,0.28085,0.0003,7.3543]
[1780440015248,51.66,66836.94,0.0,0.28196,0.0003,7.36872]
[1780440015793,51.66,66836.94,0.0,0.28196,0.0003,7.36872]
[1780440015801,51.66,66836.94,0.0,0.28196,0.0003,7.36872]
[1780440016242,51.66,66836.94,0.0,0.28196,0.0003,7.36872]
[1780440016278,51.66,66836.94,0.0,0.28196,0.0003,7.36872]
[1780440016380,51.66,66833.52,0.0,0.28094,0.0003,7.35551]
[1780440016728,51.66,66833.52,0.0,0.28094,0.0003,7.35551]
[1780440017207,51.66,66833.52,0.0,0.28094,0.0003,7.35551]
[1780440017272,51.66,66836.16,0.0,0.28174,0.0003,7.36587]
[1780440019199,51.66,66832.22,0.0,0.28058,0.0003,7.3507]
[1780440019673,51.66,66832.22,0.0,0.28058,0.0003,7.3507]
[1780440020137,51.66,66832.22,0.0,0.28058,0.0003,7.3507]
[1780440020364,51.67,66828.63,0.0,0.27951,0.0003,7.33678]
[1780440021860,51.67,66828.72,0.0,0.27955,0.0003,7.33724]
[1780440022220,51.67,66828.08,0.0,0.27936,0.0003,7.33484]
[1780440022946,51.67,66828.08,0.0,0.27936,0.0003,7.33484]
[1780440023034,51.67,66828.08,0.0,0.27936,0.0003,7.33484]
[1780440023071,51.67,66828.08,0.0,0.27936,0.0003,7.33484]
[1780440023225,51.67,66825.23,0.0,0.27852,0.0003,7.32379]
[1780440024492,51.68,66821.61,0.0,0.27746,0.0003,7.30966]
[1780440024675,51.68,66821.61,0.0,0.27746,0.0003,7.30966]
[1780440024878,51.68,66821.61,0.0,0.27746,0.0003,7.30966]
[1780440025028,51.68,66821.61,0.0,0.27746,0.0003,7.30966]
[1780440025365,51.68,66821.61,0.0,0.27746,0.0003,7.30966]
[1780440025409,51.68,66821.61,0.0,0.27746,0.0003,7.30966]
[1780440025439,51.68,66807.78,0.0,0.27336,0.0003,7.25493]
[1780440025816,51.68,66807.78,0.0,0.27336,0.0003,7.25493]
[1780440026251,51.68,66808.02,0.0,0.27345,0.0003,7.25603]
[1780440027455,51.68,66808.02,0.0,0.27345,0.0003,7.25603]
[1780440027616,51.68,66808.0,0.0,0.27345,0.0003,7.25609]
[1780440028653,51.68,66808.0,0.0,0.27346,0.0003,7.25623]
[1780440028749,51.68,66808.0,0.0,0.27346,0.0003,7.25623]
[1780440028787,51.68,66808.0,0.0,0.27346,0.0003,7.25623]
[1780440029266,51.69,66813.84,0.0,0.27519,0.0003,7.27954]
[1780440030273,51.69,66819.87,0.0,0.27699,0.0003,7.30347]
[1780440031100,51.69,66819.87,0.0,0.27699,0.0003,7.30347]
[1780440031280,51.69,66823.0,0.0,0.27775,0.0003,7.30701]
[1780440032482,51.69,66823.0,0.0,0.27775,0.0003,7.30701]
[1780440033293,51.69,66825.14,0.0,0.27839,0.0003,7.31553]
[1780440034478,51.69,66814.41,0.0,0.27521,0.0003,7.27328]
[1780440035397,51.7,66817.46,0.0,0.27612,0.0003,7.28544]
[1780440036741,51.7,66817.54,0.0,0.27615,0.0003,7.28583]
[1780440038338,51.7,66812.16,0.0,0.27457,0.0003,7.26467]
[1780440038969,51.7,66812.16,0.0,0.27457,0.0003,7.26467]
[1780440038981,51.7,66812.16,0.0,0.27457,0.0003,7.26467]
[1780440039340,51.7,66816.7,0.0,0.27592,0.0003,7.28276]
[1780440041353,51.7,66813.56,0.0,0.275,0.0003,7.27049]
[1780440042971,51.71,66813.16,0.0,0.27489,0.0003,7.26899]
[1780440043514,51.71,66813.16,0.0,0.27489,0.0003,7.26899]
[1780440043418,51.71,66790.8,0.0,0.26832,0.00029,7.17952]
[1780440043528,51.71,66790.8,0.0,0.26832,0.00029,7.17952]
[1780440044488,51.71,66785.75,0.0,0.26685,0.00029,7.15913]
[1780440045570,51.71,66784.45,0.0,0.26647,0.00029,7.15384]
[1780440045624,51.71,66784.45,0.0,0.26647,0.00029,7.15384]
[1780440046392,51.71,66788.39,0.0,0.26762,0.00029,7.16984]
[1780440046728,51.71,66788.39,0.0,0.26762,0.00029,7.16984]
[1780440046978,51.71,66788.39,0.0,0.26762,0.00029,7.16984]
[1780440047064,51.71,66788.39,0.0,0.26762,0.00029,7.16984]
[1780440047242,51.71,66788.39,0.0,0.26762,0.00029,7.16984]
[1780440047400,51.71,66788.53,0.0,0.26766,0.00029,7.17044]
[1780440047536,51.71,66788.53,0.0,0.26766,0.00029,7.17044]
[1780440048407,51.71,66797.97,0.0,0.27043,0.00029,7.20854]
[1780440049420,51.71,66794.5,0.0,0.26941,0.00029,7.19462]
[1780440049810,51.71,66794.5,0.0,0.26941,0.00029,7.19462]
[1780440050425,51.71,66792.3,0.0,0.26877,0.00029,7.18581]
[1780440052436,51.72,66798.52,0.0,0.27061,0.00029,7.21107]
[1780440053442,51.72,66801.2,0.0,0.27141,0.00029,7.2219]
[1780440054462,51.72,66794.52,0.0,0.26945,0.00029,7.19513]
[1780440055690,51.72,66792.55,0.0,0.26888,0.00029,7.1873]
[1780440055736,51.72,66792.55,0.0,0.26888,0.00029,7.1873]
[1780440055775,51.72,66792.55,0.0,0.26888,0.00029,7.1873]
[1780440056472,51.72,66796.43,0.0,0.27003,0.00029,7.20302]
[1780440057478,51.72,66792.0,0.0,0.26873,0.00029,7.18521]
[1780440057622,51.72,66792.0,0.0,0.26873,0.00029,7.18521]
[1780440058188,51.72,66792.0,0.0,0.26873,0.00029,7.18521]
[1780440058258,51.72,66792.0,0.0,0.26873,0.00029,7.18521]
[1780440058485,51.73,66787.0,0.0,0.26727,0.00029,7.16504]
[1780440059513,51.73,66770.95,0.0,0.26261,0.00029,7.09956]
[1780440059788,51.73,66770.95,0.0,0.26261,0.00029,7.09956]
[1780440059813,51.73,66770.95,0.0,0.26261,0.00029,7.09956]
[1780440059831,51.73,66770.95,0.0,0.26261,0.00029,7.09956]
[1780440060511,51.73,66761.87,0.0,0.26,0.00029,7.06218]
[1780440061296,51.73,66761.87,0.0,0.26,0.00029,7.06218]
[1780440061508,51.73,66761.87,0.0,0.26,0.00029,7.06218]
[1780440061520,51.73,66760.98,0.0,0.25974,0.00029,7.05849]
[1780440062531,51.73,66748.11,0.0,0.25606,0.00029,7.00501]
[1780440062892,51.73,66748.11,0.0,0.25606,0.00029,7.00501]
[1780440063086,51.73,66748.11,0.0,0.25606,0.00029,7.00501]
[1780440063120,51.73,66748.11,0.0,0.25606,0.00029,7.00501]
[1780440063491,51.73,66748.11,0.0,0.25606,0.00029,7.00501]
[1780440063533,51.73,66748.81,0.0,0.25626,0.00029,7.00797]
[1780440063641,51.73,66748.81,0.0,0.25626,0.00029,7.00797]
[1780440064025,51.73,66748.81,0.0,0.25626,0.00029,7.00797]
[1780440064156,51.73,66748.81,0.0,0.25626,0.00029,7.00797]
[1780440064542,51.73,66753.55,0.0,0.25763,0.00029,7.0279]
[1780440065475,51.73,66753.55,0.0,0.25763,0.00029,7.0279]
[1780440065548,51.74,66748.93,0.0,0.25632,0.00029,7.00887]
[1780440066777,51.74,66748.98,0.0,0.25635,0.00029,7.00922]
[1780440067559,51.74,66752.26,0.0,0.25729,0.00029,7.02304]
[1780440067962,51.74,66752.26,0.0,0.25729,0.00029,7.02304]
[1780440067987,51.74,66752.26,0.0,0.25729,0.00029,7.02304]
[1780440068398,51.74,66752.26,0.0,0.25729,0.00029,7.02304]
[1780440068573,51.74,66750.09,0.0,0.25668,0.00029,7.01411]
[1780440069573,51.75,66742.58,0.0,0.25455,0.00028,6.98279]
[1780440070581,51.75,66735.68,0.0,0.25259,0.00028,6.95387]
[1780440071559,51.75,66735.68,0.0,0.25259,0.00028,6.95387]
[1780440071597,51.75,66730.08,0.0,0.25102,0.00028,6.93037]
[1780440072242,51.75,66730.08,0.0,0.25102,0.00028,6.93037]
[1780440072602,51.75,66730.59,0.0,0.25116,0.00028,6.93253]
[1780440073224,51.75,66730.59,0.0,0.25116,0.00028,6.93253]
[1780440073435,51.75,66730.59,0.0,0.25116,0.00028,6.93253]
[1780440073611,51.75,66718.3,0.0,0.24771,0.00028,6.88045]
[1780440074428,51.75,66718.3,0.0,0.24771,0.00028,6.88045]
[1780440074476,51.75,66718.3,0.0,0.24771,0.00028,6.88045]
[1780440074616,51.76,66738.37,0.0,0.25339,0.00028,6.96564]
[1780440075014,51.76,66738.37,0.0,0.25339,0.00028,6.96564]
[1780440075189,51.76,66738.37,0.0,0.25339,0.00028,6.96564]
[1780440075624,51.76,66751.09,0.0,0.25702,0.00029,7.0191]
[1780440075742,51.76,66751.09,0.0,0.25702,0.00029,7.0191]
[1780440075892,51.76,66751.09,0.0,0.25702,0.00029,7.0191]
[1780440076634,51.76,66746.43,0.0,0.25572,0.00029,6.99999]
[1780440077628,51.76,66746.43,0.0,0.25572,0.00029,6.99999]
[1780440077635,51.77,66746.35,0.0,0.25571,0.00029,6.99983]
[1780440078647,51.77,66740.13,0.0,0.25395,0.00028,6.97391]
[1780440078713,51.77,66740.13,0.0,0.25395,0.00028,6.97391]
[1780440078866,51.77,66740.13,0.0,0.25395,0.00028,6.97391]
[1780440079047,51.77,66740.13,0.0,0.25395,0.00028,6.97391]
[1780440079133,51.77,66740.13,0.0,0.25395,0.00028,6.97391]
[1780440079294,51.77,66740.13,0.0,0.25395,0.00028,6.97391]
[1780440079654,51.77,66736.04,0.0,0.25279,0.00028,6.95684]
[1780440079770,51.77,66736.04,0.0,0.25279,0.00028,6.95684]
[1780440079785,51.77,66736.04,0.0,0.25279,0.00028,6.95684]
[1780440080669,51.77,66736.04,0.0,0.25279,0.00028,6.95684]
[1780440080658,51.77,66746.1,0.0,0.25567,0.00029,6.99928]
[1780440080682,51.77,66746.1,0.0,0.25567,0.00029,6.99928]
[1780440080715,51.77,66746.1,0.0,0.25567,0.00029,6.99928]
[1780440081540,51.77,66746.1,0.0,0.25567,0.00029,6.99928]
[1780440081665,51.78,66740.76,0.0,0.25416,0.00028,6.97703]
[1780440082261,51.78,66740.76,0.0,0.25416,0.00028,6.97703]
[1780440082640,51.78,66740.76,0.0,0.25416,0.00028,6.97703]
[1780440082673,51.78,66733.96,0.0,0.25224,0.00028,6.94857]
[1780440082765,51.78,66733.96,0.0,0.25224,0.00028,6.94857]
[1780440083305,51.78,66733.96,0.0,0.25224,0.00028,6.94857]
[1780440083318,51.78,66733.96,0.0,0.25224,0.00028,6.94857]
[1780440083640,51.78,66733.96,0.0,0.25224,0.00028,6.94857]
[1780440083678,51.78,66741.8,0.0,0.25448,0.00028,6.98172]
[1780440084440,51.78,66741.8,0.0,0.25448,0.00028,6.98172]
[1780440084555,51.78,66741.8,0.0,0.25448,0.00028,6.98172]
[1780440084573,51.78,66741.8,0.0,0.25448,0.00028,6.98172]
[1780440084690,51.79,66745.23,0.0,0.25547,0.00029,6.99628]
[1780440085194,51.79,66745.23,0.0,0.25547,0.00029,6.99628]
[1780440085692,51.79,66758.69,0.0,0.25933,0.00029,7.05251]
[1780440086023,51.79,66758.69,0.0,0.25933,0.00029,7.05251]
[1780440086194,51.79,66758.69,0.0,0.25933,0.00029,7.05251]
[1780440086682,51.79,66758.69,0.0,0.25933,0.00029,7.05251]
[1780440086702,51.79,66773.13,0.0,0.26351,0.00029,7.11215]
[1780440086997,51.79,66773.13,0.0,0.26351,0.00029,7.11215]
[1780440088211,51.79,66775.42,0.0,0.26418,0.00029,7.12162]
[1780440088243,51.79,66775.42,0.0,0.26418,0.00029,7.12162]
[1780440088713,51.79,66769.6,0.0,0.2625,0.00029,7.09783]
[1780440088983,51.79,66769.6,0.0,0.2625,0.00029,7.09783]
[1780440089418,51.79,66769.6,0.0,0.2625,0.00029,7.09783]
[1780440089512,51.79,66769.6,0.0,0.2625,0.00029,7.09783]
[1780440089525,51.8,66772.68,0.0,0.2634,0.00029,7.11057]
[1780440090725,51.8,66775.09,0.0,0.2641,0.00029,7.12053]
[1780440090755,51.8,66775.09,0.0,0.2641,0.00029,7.12053]
[1780440091245,51.8,66764.76,0.0,0.26093,0.00029,7.06921]
[1780440092504,51.8,66746.68,0.0,0.25575,0.00029,6.99418]
[1780440094349,51.8,66741.1,0.0,0.25417,0.00028,6.97102]
[1780440094986,51.8,66741.1,0.0,0.25417,0.00028,6.97102]
[1780440095700,51.81,66734.41,0.0,0.25228,0.00028,6.94297]
[1780440096645,51.81,66722.03,0.0,0.24879,0.00028,6.89072]
[1780440097150,51.81,66722.03,0.0,0.24879,0.00028,6.89072]
[1780440097556,51.81,66726.74,0.0,0.25013,0.00028,6.91091]
[1780440097980,51.81,66726.74,0.0,0.25013,0.00028,6.91091]
[1780440098024,51.81,66736.81,0.0,0.253,0.00028,6.95361]
[1780440099793,51.82,66733.6,0.0,0.2521,0.00028,6.94026]
[1780440101613,51.82,66744.1,0.0,0.25511,0.00028,6.98475]
[1780440102026,51.82,66744.1,0.0,0.25511,0.00028,6.98475]
[1780440102094,51.83,66744.73,0.0,0.2553,0.00029,6.98753]
[1780440104831,51.83,66739.14,0.0,0.25372,0.00028,6.96437]
[1780440107241,51.83,66741.48,0.0,0.2544,0.00028,6.97435]
[1780440107288,51.84,66741.57,0.0,0.25445,0.00028,6.97502]
[1780440109076,51.84,66742.95,0.0,0.25485,0.00028,6.98095]
[1780440109680,51.84,66755.57,0.0,0.25847,0.00029,7.03375]
[1780440110529,51.85,66765.66,0.0,0.26138,0.00029,7.07557]
[1780440111215,51.85,66765.66,0.0,0.26138,0.00029,7.07557]
[1780440111426,51.85,66765.66,0.0,0.26138,0.00029,7.07557]
[1780440111510,51.85,66765.35,0.0,0.2613,0.00029,7.07439]
[1780440112650,51.85,66761.82,0.0,0.26029,0.00029,7.05994]
[1780440113896,51.85,66758.98,0.0,0.25949,0.00029,7.04845]
[1780440118931,51.86,66757.87,0.0,0.25922,0.00029,7.0445]
[1780440120348,51.87,66753.39,0.0,0.25794,0.00029,7.02605]
[1780440123668,51.87,66757.12,0.0,0.25904,0.00029,7.04197]
[1780440124136,51.88,66752.77,0.0,0.2578,0.00029,7.02405]
[1780440125024,51.88,66752.77,0.0,0.2578,0.00029,7.02405]
[1780440125084,51.88,66752.65,0.0,0.25778,0.00029,7.02369]
[1780440126066,51.88,66755.56,0.0,0.25862,0.00029,7.03589]
[1780440130016,51.89,66758.87,0.0,0.25961,0.00029,7.05007]
[1780440134206,51.9,66766.95,0.0,0.26196,0.00029,7.08378]
[1780440137386,51.9,66773.13,0.0,0.26377,0.00029,7.10936]
[1780440138533,51.9,66773.13,0.0,0.26377,0.00029,7.10936]
[1780440138559,51.9,66781.35,0.0,0.26616,0.00029,7.14291]
[1780440139488,51.9,66781.35,0.0,0.26616,0.00029,7.14291]
[1780440139515,51.9,66781.35,0.0,0.26616,0.00029,7.14291]
[1780440139685,51.9,66781.35,0.0,0.26616,0.00029,7.14291]
[1780440139617,51.9,66784.82,0.0,0.26717,0.00029,7.15702]
[1780440140180,51.9,66784.82,0.0,0.26717,0.00029,7.15702]
[1780440140583,51.91,66785.31,0.0,0.26732,0.00029,7.15907]
[1780440141751,51.91,66779.66,0.0,0.26568,0.00029,7.13621]
[1780440141800,51.91,66779.66,0.0,0.26568,0.00029,7.13621]
[1780440142357,51.91,66771.12,0.0,0.26321,0.00029,7.10144]
[1780440143656,51.91,66771.12,0.0,0.26321,0.00029,7.10144]
[1780440145389,51.91,66772.2,0.0,0.26353,0.00029,7.106]
[1780440145475,51.91,66776.32,0.0,0.26473,0.00029,7.12284]
[1780440147228,51.91,66780.03,0.0,0.26581,0.00029,7.13804]
[1780440148820,51.91,66781.51,0.0,0.26624,0.00029,7.14408]
[1780440149769,51.91,66781.51,0.0,0.26624,0.00029,7.14408]
[1780440149782,51.91,66781.51,0.0,0.26624,0.00029,7.14408]
[1780440150479,51.91,66783.35,0.0,0.26678,0.00029,7.1516]
[1780440152525,51.91,66783.35,0.0,0.2666,0.00029,7.14266]
[1780440152622,51.91,66784.7,0.0,0.26699,0.00029,7.14814]
[1780440152801,51.91,66784.7,0.0,0.26699,0.00029,7.14814]
[1780440153780,51.91,66787.09,0.0,0.26769,0.00029,7.15782]
[1780440156271,51.92,66792.45,0.0,0.26927,0.00029,7.17957]
[1780440157123,51.92,66792.45,0.0,0.26927,0.00029,7.17957]
[1780440158537,51.92,66786.99,0.0,0.26768,0.00029,7.15772]
[1780440159494,51.92,66780.25,0.0,0.26573,0.00029,7.1305]
[1780440160439,51.92,66785.13,0.0,0.26715,0.00029,7.15038]
[1780440161604,51.93,66789.63,0.0,0.26848,0.00029,7.16866]
[1780440163129,51.93,66791.9,0.0,0.26915,0.00029,7.1779]
[1780440163245,51.93,66791.75,0.0,0.26911,0.00029,7.17737]
[1780440165743,51.93,66782.76,0.0,0.2665,0.00029,7.14121]
[1780440168744,51.93,66781.93,0.0,0.26627,0.00029,7.13802]
[1780440169789,51.94,66788.58,0.0,0.26822,0.00029,7.16506]
[1780440170632,51.94,66788.58,0.0,0.26822,0.00029,7.16506]
[1780440170642,51.94,66788.58,0.0,0.26822,0.00029,7.16506]
[1780440170743,51.94,66791.02,0.0,0.26893,0.00029,7.17495]
[1780440173124,51.94,66793.37,0.0,0.26963,0.00029,7.1845]
[1780440173129,51.94,66793.37,0.0,0.26963,0.00029,7.1845]
[1780440173316,51.94,66793.97,0.0,0.26981,0.00029,7.18695]
[1780440178352,51.94,66796.94,0.0,0.27067,0.00029,7.19881]
[1780440183530,51.94,66795.79,0.0,0.27034,0.00029,7.19424]
[1780440184559,51.94,66796.23,0.0,0.27047,0.00029,7.19598]
[1780440184748,51.94,66795.78,0.0,0.27033,0.00029,7.19416]
[1780440186425,51.94,66795.04,0.0,0.27012,0.00029,7.19123]
[1780440186496,51.94,66796.78,0.0,0.27063,0.00029,7.19825]
[1780440192458,51.95,66798.14,0.0,0.27105,0.00029,7.20394]
[1780440196568,51.95,66791.14,0.0,0.26901,0.00029,7.17605]
[1780440197823,51.95,66786.25,0.0,0.26759,0.00029,7.15639]
[1780440202736,51.96,66777.11,0.0,0.26496,0.00029,7.1197]
[1780440203515,51.96,66777.11,0.0,0.26496,0.00029,7.1197]
[1780440203617,51.96,66785.63,0.0,0.26744,0.00029,7.15431]
[1780440203931,51.96,66785.63,0.0,0.26744,0.00029,7.15431]
[1780440203995,51.96,66785.63,0.0,0.26744,0.00029,7.15431]
[1780440204836,51.96,66787.4,0.0,0.26796,0.00029,7.16152]
[1780440206064,51.96,66787.4,0.0,0.26797,0.00029,7.16158]
[1780440206844,51.96,66781.59,0.0,0.26628,0.00029,7.13817]
[1780440211616,51.97,66780.03,0.0,0.26567,0.00029,7.12328]
[1780440213610,51.97,66772.81,0.0,0.26359,0.00029,7.09411]
[1780440214655,51.98,66777.14,0.0,0.26485,0.00029,7.11188]
[1780440215100,51.98,66777.14,0.0,0.26485,0.00029,7.11188]
[1780440215841,51.98,66787.85,0.0,0.26798,0.00029,7.15533]
[1780440221338,51.98,66786.83,0.0,0.26769,0.00029,7.15143]
[1780440221668,51.98,66783.93,0.0,0.26685,0.00029,7.13975]
[1780440223732,51.98,66788.56,0.0,0.26821,0.00029,7.15849]
[1780440225858,51.98,66791.42,0.0,0.26904,0.00029,7.17003]
[1780440226781,51.98,66788.74,0.0,0.26826,0.00029,7.15925]
[1780440228718,51.99,66793.77,0.0,0.26974,0.00029,7.17954]
[1780440229728,51.99,66797.86,0.0,0.27094,0.00029,7.19594]
[1780440230733,51.99,66803.79,0.0,0.27269,0.00029,7.21964]
[1780440232851,51.99,66807.18,0.0,0.27369,0.00029,7.23319]
[1780440235874,51.99,66811.92,0.0,0.2751,0.0003,7.25204]
[1780440239796,51.99,66815.36,0.0,0.27612,0.0003,7.26568]
[1780440240178,51.99,66815.36,0.0,0.27612,0.0003,7.26568]
[1780440240194,51.99,66815.36,0.0,0.27612,0.0003,7.26568]
[1780440240821,51.99,66818.58,0.0,0.27708,0.0003,7.27832]
[1780440240982,51.99,66818.58,0.0,0.27708,0.0003,7.27832]
[1780440242631,51.99,66820.6,0.0,0.27768,0.0003,7.28623]
[1780440242820,51.99,66829.58,0.0,0.28035,0.0003,7.32122]
[1780440243865,51.99,66837.5,0.0,0.28272,0.0003,7.35186]
[1780440245853,52.0,66841.97,0.0,0.28406,0.0003,7.36906]
[1780440246488,52.0,66841.97,0.0,0.28406,0.0003,7.36906]
[1780440246503,52.0,66841.97,0.0,0.28406,0.0003,7.36906]
[1780440246572,52.0,66841.97,0.0,0.28406,0.0003,7.36906]
[1780440246852,52.0,66841.73,0.0,0.28399,0.0003,7.36815]
[1780440247210,52.0,66841.73,0.0,0.28399,0.0003,7.36815]
[1780440247315,52.0,66841.73,0.0,0.28399,0.0003,7.36815]
[1780440247532,52.0,66841.73,0.0,0.28399,0.0003,7.36815]
[1780440247859,52.0,66849.4,0.0,0.28629,0.0003,7.39742]
[1780440248226,52.0,66849.4,0.0,0.28629,0.0003,7.39742]
[1780440248324,52.0,66849.4,0.0,0.28629,0.0003,7.39742]
[1780440248887,51.99,66847.15,0.0,0.28561,0.0003,7.38883]
[1780440249183,51.99,66847.15,0.0,0.28561,0.0003,7.38883]
[1780440249239,51.99,66847.15,0.0,0.28561,0.0003,7.38883]
[1780440249894,52.0,66855.98,0.0,0.28828,0.0003,7.42239]
[1780440250211,52.0,66855.98,0.0,0.28828,0.0003,7.42239]
[1780440250899,52.0,66865.56,0.0,0.29117,0.0003,7.4584]
[1780440251774,52.0,66865.56,0.0,0.29117,0.0003,7.4584]
[1780440251908,52.0,66854.66,0.0,0.28788,0.0003,7.41739]
[1780440252655,52.0,66854.66,0.0,0.28788,0.0003,7.41739]
[1780440252702,52.0,66854.66,0.0,0.28788,0.0003,7.41739]
[1780440252917,52.0,66854.52,0.0,0.28783,0.0003,7.41686]
[1780440257945,52.0,66852.79,0.0,0.28732,0.0003,7.41041]
[1780440258942,52.0,66855.33,0.0,0.28809,0.0003,7.42004]
[1780440264273,52.0,66855.08,0.0,0.28802,0.0003,7.41917]
[1780440268513,52.0,66859.92,0.0,0.28949,0.0003,7.43748]
[1780440270767,52.0,66856.23,0.0,0.28837,0.0003,7.42356]
[1780440271813,52.0,66854.25,0.0,0.28759,0.0003,7.40724]
[1780440272375,52.0,66854.25,0.0,0.28759,0.0003,7.40724]
[1780440272403,52.0,66857.05,0.0,0.28844,0.0003,7.41782]
[1780440276541,52.0,66862.74,0.0,0.29017,0.0003,7.43931]
[1780440277237,52.0,66862.74,0.0,0.29017,0.0003,7.43931]
[1780440277748,52.0,66865.68,0.0,0.29106,0.0003,7.45033]
[1780440279860,52.0,66869.46,0.0,0.29221,0.0003,7.46442]
[1780440280540,52.0,66873.06,0.0,0.2933,0.0003,7.4778]
[1780440282392,52.0,66877.81,0.0,0.29475,0.00031,7.49542]
[1780440283233,52.0,66872.55,0.0,0.29315,0.0003,7.47594]
[1780440285378,52.0,66872.61,0.0,0.29317,0.0003,7.47617]
[1780440285764,52.0,66872.03,0.0,0.29299,0.0003,7.47402]
[1780440286468,52.0,66860.9,0.0,0.28961,0.0003,7.43244]
[1780440288163,52.01,66858.3,0.0,0.28884,0.0003,7.42275]
[1780440290176,52.01,66855.04,0.0,0.28786,0.0003,7.41051]
[1780440293197,52.01,66857.95,0.0,0.28874,0.0003,7.42153]
[1780440296269,52.01,66855.18,0.0,0.2879,0.0003,7.41111]
[1780440298967,52.01,66855.03,0.0,0.28786,0.0003,7.41055]
[1780440298264,52.01,66847.43,0.0,0.28557,0.0003,7.3817]
[1780440299908,52.01,66842.85,0.0,0.2842,0.0003,7.36424]
[1780440301682,52.01,66835.32,0.0,0.28195,0.0003,7.33539]
[1780440302769,52.01,66835.32,0.0,0.28195,0.0003,7.33539]
[1780440302861,52.01,66831.86,0.0,0.28092,0.0003,7.32208]
[1780440305362,52.02,66830.38,0.0,0.28049,0.0003,7.31649]
[1780440305369,52.02,66830.38,0.0,0.28049,0.0003,7.31649]
[1780440305512,52.02,66829.71,0.0,0.28029,0.0003,7.31397]
[1780440307421,52.02,66829.71,0.0,0.2803,0.0003,7.31405]
[1780440307840,52.02,66827.84,0.0,0.27975,0.0003,7.30687]
[1780440308934,52.02,66827.84,0.0,0.27975,0.0003,7.30687]
[1780440308984,52.02,66791.09,0.0,0.2689,0.00029,7.16168]
[1780440309221,52.02,66791.09,0.0,0.2689,0.00029,7.16168]
[1780440309332,52.02,66778.63,0.0,0.26529,0.00029,7.11153]
[1780440310094,52.02,66778.63,0.0,0.26529,0.00029,7.11153]
[1780440310105,52.02,66778.63,0.0,0.26529,0.00029,7.11153]
[1780440310334,52.02,66778.63,0.0,0.26529,0.00029,7.11156]
[1780440311327,52.02,66782.03,0.0,0.26628,0.00029,7.1254]
[1780440313191,52.03,66780.82,0.0,0.26593,0.00029,7.12057]
[1780440313200,52.03,66780.82,0.0,0.26593,0.00029,7.12057]
[1780440313959,52.03,66780.82,0.0,0.26593,0.00029,7.12057]
[1780440313996,52.03,66773.87,0.0,0.26392,0.00029,7.09241]
[1780440314808,52.03,66749.61,0.0,0.25695,0.00029,6.99272]
[1780440316019,52.03,66749.61,0.0,0.25695,0.00029,6.99272]
[1780440315771,52.03,66723.41,0.0,0.24952,0.00028,6.88296]
[1780440316518,52.03,66723.41,0.0,0.24952,0.00028,6.88296]
[1780440316552,52.03,66709.69,0.0,0.24568,0.00028,6.82474]
[1780440321199,52.03,66709.32,0.0,0.24559,0.00028,6.82345]
[1780440321485,52.03,66712.31,0.0,0.24643,0.00028,6.83627]
[1780440322953,52.04,66724.8,0.0,0.24994,0.00028,6.88932]
[1780440323973,52.04,66724.8,0.0,0.24994,0.00028,6.88932]
[1780440323578,52.04,66740.59,0.0,0.25441,0.00028,6.95563]
[1780440324616,52.04,66742.12,0.0,0.25486,0.00028,6.96225]
[1780440326928,52.04,66742.07,0.0,0.25485,0.00028,6.96204]
[1780440326974,52.04,66732.77,0.0,0.25222,0.00028,6.92323]
[1780440327819,52.04,66717.34,0.0,0.24787,0.00028,6.85812]
[1780440329478,52.04,66704.67,0.0,0.24434,0.00028,6.80426]
[1780440331641,52.04,66706.68,0.0,0.24491,0.00028,6.81294]
[1780440331715,52.05,66707.22,0.0,0.24486,0.00028,6.80619]
[1780440333249,52.05,66707.06,0.0,0.24483,0.00028,6.8056]
[1780440333557,52.05,66707.06,0.0,0.24483,0.00028,6.8056]
[1780440333604,52.05,66707.06,0.0,0.24483,0.00028,6.8056]
[1780440333630,52.05,66707.06,0.0,0.24483,0.00028,6.8056]
[1780440333679,52.05,66707.06,0.0,0.24483,0.00028,6.8056]
[1780440333731,52.05,66693.13,0.0,0.24096,0.00028,6.74589]
[1780440335529,52.05,66688.08,0.0,0.23958,0.00028,6.72422]
[1780440336939,52.05,66688.08,0.0,0.23958,0.00028,6.72422]
[1780440336952,52.05,66688.08,0.0,0.23958,0.00028,6.72422]
[1780440337038,52.06,66685.57,0.0,0.23891,0.00028,6.71369]
[1780440337725,52.06,66682.21,0.0,0.238,0.00027,6.69929]
[1780440338433,52.06,66682.21,0.0,0.238,0.00027,6.69929]
[1780440338682,52.06,66682.21,0.0,0.238,0.00027,6.69929]
[1780440338916,52.06,66682.21,0.0,0.238,0.00027,6.69929]
[1780440339018,52.06,66679.53,0.0,0.23727,0.00027,6.68784]
[1780440339712,52.06,66679.53,0.0,0.23727,0.00027,6.68784]
[1780440339999,52.06,66681.95,0.0,0.23795,0.00027,6.69853]
[1780440341570,52.07,66689.42,0.0,0.24002,0.00028,6.73108]
[1780440342601,52.07,66689.42,0.0,0.24002,0.00028,6.73108]
[1780440342760,52.07,66693.58,0.0,0.24117,0.00028,6.74912]
[1780440344459,52.07,66694.12,0.0,0.24133,0.00028,6.75162]
[1780440344789,52.07,66694.12,0.0,0.24133,0.00028,6.75162]
[1780440345071,52.07,66700.55,0.0,0.24313,0.00028,6.7794]
[1780440345614,52.07,66688.86,0.0,0.23989,0.00028,6.72909]
[1780440346253,52.07,66688.86,0.0,0.23989,0.00028,6.72909]
[1780440347025,52.08,66687.44,0.0,0.23952,0.00028,6.72332]
[1780440348618,52.08,66689.96,0.0,0.24023,0.00028,6.73438]
[1780440348735,52.08,66689.96,0.0,0.24023,0.00028,6.73438]
[1780440348808,52.08,66689.96,0.0,0.24023,0.00028,6.73438]
[1780440348883,52.08,66672.89,0.0,0.23556,0.00027,6.6605]
[1780440350647,52.09,66668.17,0.0,0.23428,0.00027,6.6401]
[1780440352983,52.09,66671.55,0.0,0.23524,0.00027,6.65538]
[1780440353379,52.09,66671.55,0.0,0.23524,0.00027,6.65538]
[1780440355840,52.1,66673.41,0.0,0.23577,0.00027,6.66384]
[1780440355909,52.1,66669.73,0.0,0.23477,0.00027,6.64798]
[1780440357815,52.13,66680.19,0.0,0.23776,0.00027,6.69549]
[1780440359857,52.13,66680.43,0.0,0.23784,0.00027,6.69667]
[1780440359878,52.13,66680.43,0.0,0.23784,0.00027,6.69667]
[1780440360075,52.14,66696.26,0.0,0.24221,0.00028,6.76516]
[1780440360725,52.14,66690.58,0.0,0.24065,0.00028,6.74093]
[1780440361453,52.14,66690.58,0.0,0.24065,0.00028,6.74093]
[1780440362038,52.14,66683.53,0.0,0.23873,0.00027,6.7107]
[1780440362129,52.14,66683.53,0.0,0.23873,0.00027,6.7107]
[1780440362967,52.15,66680.34,0.0,0.23786,0.00027,6.69702]
[1780440368473,52.16,66682.87,0.0,0.2386,0.00027,6.70869]
[1780440370972,52.16,66675.55,0.0,0.23661,0.00027,6.67726]
[1780440371882,52.16,66687.55,0.0,0.23992,0.00028,6.72944]
[1780440373403,52.17,66687.72,0.0,0.23998,0.00028,6.73033]
[1780440373414,52.17,66687.72,0.0,0.23998,0.00028,6.73033]
[1780440373898,52.17,66694.8,0.0,0.24194,0.00028,6.76094]
[1780440376077,52.17,66679.6,0.0,0.23779,0.00027,6.69579]
[1780440376727,52.17,66679.6,0.0,0.23779,0.00027,6.69579]
[1780440376836,52.17,66680.11,0.0,0.23793,0.00027,6.698]
[1780440378021,52.18,66689.14,0.0,0.24043,0.00028,6.73735]
[1780440378963,52.18,66692.09,0.0,0.24124,0.00028,6.75004]
[1780440384894,52.19,66699.29,0.0,0.24329,0.00028,6.78175]
[1780440385275,52.19,66699.29,0.0,0.24329,0.00028,6.78175]
[1780440385319,52.19,66699.29,0.0,0.24329,0.00028,6.78175]
[1780440385402,52.19,66699.29,0.0,0.24329,0.00028,6.78175]
[1780440385900,52.2,66701.29,0.0,0.24386,0.00028,6.79046]
[1780440386907,52.2,66704.19,0.0,0.24467,0.00028,6.80299]
[1780440387754,52.2,66704.19,0.0,0.24467,0.00028,6.80299]
[1780440388092,52.2,66694.88,0.0,0.24211,0.00028,6.76348]
[1780440391947,52.21,66693.49,0.0,0.24157,0.00028,6.74905]
[1780440392842,52.21,66693.49,0.0,0.24157,0.00028,6.74905]
[1780440392858,52.21,66693.49,0.0,0.24157,0.00028,6.74905]
[1780440393031,52.22,66693.18,0.0,0.2415,0.00028,6.74789]
[1780440398088,52.23,66693.75,0.0,0.2417,0.00028,6.75106]
[1780440398158,52.23,66699.38,0.0,0.24327,0.00028,6.77534]
[1780440399999,52.23,66706.57,0.0,0.24528,0.00028,6.80617]
[1780440401015,52.24,66709.66,0.0,0.24615,0.00028,6.81944]
[1780440402181,52.24,66719.23,0.0,0.24885,0.00028,6.86025]
[1780440403872,52.24,66719.23,0.0,0.24885,0.00028,6.86025]
[1780440403880,52.24,66719.23,0.0,0.24885,0.00028,6.86025]
[1780440404031,52.24,66720.17,0.0,0.24913,0.00028,6.86446]
[1780440406044,52.25,66714.99,0.0,0.24769,0.00028,6.84279]
[1780440411080,52.26,66711.53,0.0,0.24677,0.00028,6.82881]
[1780440413093,52.26,66716.67,0.0,0.24822,0.00028,6.85082]
[1780440418142,52.27,66724.88,0.0,0.25056,0.00028,6.88588]
[1780440421717,52.28,66725.42,0.0,0.25073,0.00028,6.88845]
[1780440421842,52.28,66725.42,0.0,0.25073,0.00028,6.88845]
[1780440422170,52.28,66707.84,0.0,0.24582,0.00028,6.81432]
[1780440422406,52.28,66707.84,0.0,0.24582,0.00028,6.81432]
[1780440422464,52.28,66707.84,0.0,0.24582,0.00028,6.81432]
[1780440423088,52.28,66707.84,0.0,0.24582,0.00028,6.81432]
[1780440423130,52.28,66707.84,0.0,0.24582,0.00028,6.81432]
[1780440423182,52.28,66682.66,0.0,0.23886,0.00027,6.70658]
[1780440424183,52.28,66682.66,0.0,0.23887,0.00027,6.70681]
[1780440425201,52.28,66662.41,0.0,0.23336,0.00027,6.619]
[1780440425362,52.28,66662.41,0.0,0.23336,0.00027,6.619]
[1780440425513,52.28,66662.41,0.0,0.23336,0.00027,6.619]
[1780440425542,52.28,66662.41,0.0,0.23336,0.00027,6.619]
[1780440426222,52.28,66662.41,0.0,0.23338,0.00027,6.61931]
[1780440426282,52.28,66662.41,0.0,0.23338,0.00027,6.61931]
[1780440426380,52.28,66662.41,0.0,0.23338,0.00027,6.61931]
[1780440426421,52.28,66662.41,0.0,0.23338,0.00027,6.61931]
[1780440426518,52.28,66662.41,0.0,0.23338,0.00027,6.61931]
[1780440427038,52.28,66662.41,0.0,0.23338,0.00027,6.61931]
[1780440427216,52.29,66649.97,0.0,0.23003,0.00027,6.56502]
[1780440427694,52.29,66649.97,0.0,0.23003,0.00027,6.56502]
[1780440428238,52.29,66638.57,0.0,0.22699,0.00027,6.51504]
[1780440428252,52.29,66638.57,0.0,0.22699,0.00027,6.51504]
[1780440428514,52.29,66638.57,0.0,0.22699,0.00027,6.51504]
[1780440428755,52.29,66638.57,0.0,0.22699,0.00027,6.51504]
[1780440429230,52.29,66631.9,0.0,0.22523,0.00027,6.48573]
[1780440431032,52.32,66632.54,0.0,0.22552,0.00027,6.4905]
[1780440431248,52.32,66629.14,0.0,0.22463,0.00026,6.47567]
[1780440431335,52.32,66629.14,0.0,0.22463,0.00026,6.47567]
[1780440431549,52.32,66629.14,0.0,0.22463,0.00026,6.47567]
[1780440432251,52.35,66631.32,0.0,0.22534,0.00027,6.48758]
[1780440433258,52.36,66642.62,0.0,0.22837,0.00027,6.53766]
[1780440433296,52.36,66642.62,0.0,0.22837,0.00027,6.53766]
[1780440433383,52.36,66642.62,0.0,0.22837,0.00027,6.53766]
[1780440433543,52.36,66642.62,0.0,0.22837,0.00027,6.53766]
[1780440434286,52.36,66643.02,0.0,0.22849,0.00027,6.53962]
[1780440434513,52.36,66643.02,0.0,0.22849,0.00027,6.53962]
[1780440434545,52.36,66643.02,0.0,0.22849,0.00027,6.53962]
[1780440434592,52.36,66643.02,0.0,0.22849,0.00027,6.53962]
[1780440434634,52.36,66643.02,0.0,0.22849,0.00027,6.53962]
[1780440434646,52.36,66643.02,0.0,0.22849,0.00027,6.53962]
[1780440434795,52.36,66643.02,0.0,0.22849,0.00027,6.53962]
[1780440435203,52.36,66643.02,0.0,0.22849,0.00027,6.53962]
[1780440435273,52.36,66648.77,0.0,0.23004,0.00027,6.56505]
[1780440436279,52.36,66643.01,0.0,0.2285,0.00027,6.53988]
[1780440436554,52.36,66643.01,0.0,0.2285,0.00027,6.53988]
[1780440437286,52.37,66646.65,0.0,0.22949,0.00027,6.556]
[1780440437774,52.37,66646.65,0.0,0.22949,0.00027,6.556]
[1780440438165,52.37,66646.65,0.0,0.22949,0.00027,6.556]
[1780440438196,52.37,66646.65,0.0,0.22949,0.00027,6.556]
[1780440438293,52.37,66646.27,0.0,0.22939,0.00027,6.55447]
[1780440438666,52.37,66646.27,0.0,0.22939,0.00027,6.55447]
[1780440439300,52.37,66646.16,0.0,0.22937,0.00027,6.55413]
[1780440439499,52.37,66646.16,0.0,0.22937,0.00027,6.55413]
[1780440440309,52.37,66653.56,0.0,0.23137,0.00027,6.58671]
[1780440441314,52.37,66658.71,0.0,0.23277,0.00027,6.60934]
[1780440442950,52.38,66658.73,0.0,0.23278,0.00027,6.60955]
[1780440443329,52.38,66661.65,0.0,0.23358,0.00027,6.62239]
[1780440446351,52.38,66657.91,0.0,0.23259,0.00027,6.60644]
[1780440446430,52.38,66657.91,0.0,0.23259,0.00027,6.60644]
[1780440448969,52.38,66656.11,0.0,0.23211,0.00027,6.59872]
[1780440449065,52.39,66663.77,0.0,0.23419,0.00027,6.63221]
[1780440450145,52.39,66663.77,0.0,0.23419,0.00027,6.63221]
[1780440450333,52.39,66665.13,0.0,0.23457,0.00027,6.63834]
[1780440451269,52.39,66665.13,0.0,0.23457,0.00027,6.63834]
[1780440451313,52.39,66665.13,0.0,0.23457,0.00027,6.63834]
[1780440451266,52.39,66670.27,0.0,0.23576,0.00027,6.6514]
[1780440452323,52.39,66670.27,0.0,0.23576,0.00027,6.6514]
[1780440451384,52.39,66670.27,0.0,0.23578,0.00027,6.65163]
[1780440453014,52.39,66670.27,0.0,0.23578,0.00027,6.65163]
[1780440453333,52.39,66670.27,0.0,0.23578,0.00027,6.65163]
[1780440453340,52.4,66694.5,0.0,0.24243,0.00028,6.75603]
[1780440455122,52.4,66694.5,0.0,0.24243,0.00028,6.75603]
[1780440455131,52.4,66691.79,0.0,0.24169,0.00028,6.74462]
[1780440455592,52.4,66691.79,0.0,0.24169,0.00028,6.74462]
[1780440455691,52.4,66692.23,0.0,0.24182,0.00028,6.74668]
[1780440457225,52.4,66692.23,0.0,0.24182,0.00028,6.74668]
[1780440457294,52.4,66692.23,0.0,0.24182,0.00028,6.74668]
[1780440457356,52.41,66691.08,0.0,0.24153,0.00028,6.74212]
[1780440457394,52.41,66691.08,0.0,0.24153,0.00028,6.74212]
[1780440457503,52.41,66691.08,0.0,0.24153,0.00028,6.74212]
[1780440457508,52.41,66691.08,0.0,0.24153,0.00028,6.74212]
[1780440457545,52.41,66691.08,0.0,0.24153,0.00028,6.74212]
[1780440457579,52.41,66690.2,0.0,0.24129,0.00028,6.73835]
[1780440459345,52.41,66690.2,0.0,0.24129,0.00028,6.73835]
[1780440458606,52.41,66695.87,0.0,0.24286,0.00028,6.76275]
[1780440459415,52.41,66695.87,0.0,0.24286,0.00028,6.76275]
[1780440459429,52.41,66695.87,0.0,0.24286,0.00028,6.76275]
[1780440459496,52.41,66695.84,0.0,0.24287,0.00028,6.7628]
[1780440461356,52.41,66695.84,0.0,0.24287,0.00028,6.7628]
[1780440461359,52.41,66695.84,0.0,0.24287,0.00028,6.7628]
[1780440461409,52.42,66695.84,0.0,0.24288,0.00028,6.76296]
[1780440461419,52.42,66695.84,0.0,0.24288,0.00028,6.76296]
[1780440461515,52.42,66695.84,0.0,0.24288,0.00028,6.76296]
[1780440461526,52.42,66695.41,0.0,0.24277,0.00028,6.76128]
[1780440463420,52.42,66695.49,0.0,0.2428,0.00028,6.76178]
[1780440463509,52.42,66695.49,0.0,0.2428,0.00028,6.76178]
[1780440463957,52.42,66695.49,0.0,0.2428,0.00028,6.76178]
[1780440463977,52.42,66695.49,0.0,0.2428,0.00028,6.76178]
[1780440463983,52.42,66699.72,0.0,0.24398,0.00028,6.77995]
[1780440466573,52.43,66696.3,0.0,0.24307,0.00028,6.76582]
[1780440469113,52.43,66690.93,0.0,0.2416,0.00028,6.74321]
[1780440470384,52.43,66690.93,0.0,0.2416,0.00028,6.74321]
[1780440469910,52.44,66679.75,0.0,0.23855,0.00027,6.69546]
[1780440471099,52.44,66668.37,0.0,0.23546,0.00027,6.64646]
[1780440471929,52.44,66668.37,0.0,0.23546,0.00027,6.64646]
[1780440472210,52.44,66667.39,0.0,0.2352,0.00027,6.64239]
[1780440472998,52.44,66680.16,0.0,0.23869,0.00027,6.69772]
[1780440473819,52.45,66686.75,0.0,0.24051,0.00027,6.72621]
[1780440476366,52.45,66688.1,0.0,0.2409,0.00027,6.73229]
[1780440476379,52.45,66688.1,0.0,0.2409,0.00027,6.73229]
[1780440475924,52.45,66694.7,0.0,0.24272,0.00028,6.76047]
[1780440476578,52.45,66694.7,0.0,0.24273,0.00028,6.76059]
[1780440477586,52.46,66704.1,0.0,0.24534,0.00028,6.80068]
[1780440478927,52.46,66704.1,0.0,0.24534,0.00028,6.80068]
[1780440479013,52.46,66704.48,0.0,0.24545,0.00028,6.80241]
[1780440480036,52.46,66704.48,0.0,0.24545,0.00028,6.80241]
[1780440480059,52.46,66704.48,0.0,0.24545,0.00028,6.80241]
[1780440480641,52.46,66701.99,0.0,0.24477,0.00028,6.79196]
[1780440480646,52.46,66706.12,0.0,0.24592,0.00028,6.80955]
[1780440481521,52.46,66706.12,0.0,0.24592,0.00028,6.80955]
[1780440481581,52.46,66706.12,0.0,0.24592,0.00028,6.80955]
[1780440481582,52.46,66706.12,0.0,0.24592,0.00028,6.80955]
[1780440481641,52.46,66706.12,0.0,0.24592,0.00028,6.80955]
[1780440481913,52.46,66706.12,0.0,0.24592,0.00028,6.80955]
[1780440482015,52.46,66714.38,0.0,0.24823,0.00028,6.84451]
[1780440483274,52.46,66714.38,0.0,0.24823,0.00028,6.84451]
[1780440483291,52.47,66718.55,0.0,0.24942,0.00028,6.86231]
[1780440484033,52.47,66721.69,0.0,0.25029,0.00028,6.87546]
[1780440484764,52.47,66721.69,0.0,0.25029,0.00028,6.87546]
[1780440484773,52.47,66721.69,0.0,0.25029,0.00028,6.87546]
[1780440484990,52.47,66734.98,0.0,0.25404,0.00028,6.93098]
[1780440485610,52.47,66734.98,0.0,0.25404,0.00028,6.93098]
[1780440485628,52.47,66734.98,0.0,0.25404,0.00028,6.93098]
[1780440486108,52.47,66734.98,0.0,0.25404,0.00028,6.93098]
[1780440486361,52.47,66734.98,0.0,0.25404,0.00028,6.93098]
[1780440486368,52.47,66739.31,0.0,0.25528,0.00028,6.94913]
[1780440486435,52.47,66739.31,0.0,0.25528,0.00028,6.94913]
[1780440487083,52.47,66739.31,0.0,0.25528,0.00028,6.94913]
[1780440487217,52.48,66737.16,0.0,0.25468,0.00028,6.94031]
[1780440488766,52.48,66729.42,0.0,0.25251,0.00028,6.9083]
[1780440490683,52.48,66734.95,0.0,0.25408,0.00028,6.93146]
[1780440491722,52.48,66734.95,0.0,0.25408,0.00028,6.93146]
[1780440491728,52.48,66734.95,0.0,0.25408,0.00028,6.93146]
[1780440493585,52.48,66735.6,0.0,0.25427,0.00028,6.93433]
[1780440494311,52.48,66735.6,0.0,0.25427,0.00028,6.93433]
[1780440494396,52.49,66734.03,0.0,0.25384,0.00028,6.92799]
[1780440496337,52.49,66734.06,0.0,0.25385,0.00028,6.92811]
[1780440495717,52.49,66730.5,0.0,0.25285,0.00028,6.91342]
[1780440497149,52.49,66731.27,0.0,0.25308,0.00028,6.91683]
[1780440499389,52.49,66725.73,0.0,0.25153,0.00028,6.89387]
[1780440500216,52.5,66706.7,0.0,0.24622,0.00028,6.81409]
[1780440500977,52.5,66706.7,0.0,0.24622,0.00028,6.81409]
[1780440500986,52.5,66706.7,0.0,0.24622,0.00028,6.81409]
[1780440501038,52.5,66706.7,0.0,0.24622,0.00028,6.81409]
[1780440501051,52.5,66687.91,0.0,0.24103,0.00027,6.73425]
[1780440501862,52.5,66687.91,0.0,0.24103,0.00027,6.73425]
[1780440502108,52.5,66687.91,0.0,0.24103,0.00027,6.73425]
[1780440502149,52.5,66686.5,0.0,0.24066,0.00027,6.72845]
[1780440504031,52.5,66686.75,0.0,0.24074,0.00027,6.72961]
[1780440504046,52.5,66686.75,0.0,0.24074,0.00027,6.72961]
[1780440504060,52.5,66686.75,0.0,0.24074,0.00027,6.72961]
[1780440504062,52.5,66686.75,0.0,0.24074,0.00027,6.72961]
[1780440504136,52.5,66686.21,0.0,0.2406,0.00027,6.72753]
[1780440506397,52.51,66662.87,0.0,0.23427,0.00027,6.62736]
[1780440506565,52.51,66662.87,0.0,0.23427,0.00027,6.62736]
[1780440506883,52.51,66628.84,0.0,0.22516,0.00026,6.47854]
[1780440508358,52.51,66628.84,0.0,0.22516,0.00026,6.47854]
[1780440508073,52.51,66616.22,0.0,0.22184,0.00026,6.42284]
[1780440508719,52.51,66616.22,0.0,0.22184,0.00026,6.42284]
[1780440508966,52.51,66616.22,0.0,0.22184,0.00026,6.42284]
[1780440509080,52.51,66616.22,0.0,0.22184,0.00026,6.42284]
[1780440509408,52.51,66616.22,0.0,0.22184,0.00026,6.42284]
[1780440509423,52.53,66615.83,0.0,0.22184,0.00026,6.42269]
[1780440509829,52.53,66615.83,0.0,0.22184,0.00026,6.42269]
[1780440509890,52.53,66615.83,0.0,0.22184,0.00026,6.42269]
[1780440509954,52.53,66585.46,0.0,0.21395,0.00026,6.28713]
[1780440511718,52.53,66585.94,0.0,0.21407,0.00026,6.28929]
[1780440511886,52.54,66547.69,0.0,0.20417,0.00025,6.10723]
[1780440512895,52.54,66552.72,0.0,0.20546,0.00025,6.13055]
[1780440513991,52.54,66552.72,0.0,0.20546,0.00025,6.13055]
[1780440514046,52.54,66552.72,0.0,0.20546,0.00025,6.13055]
[1780440514147,52.54,66550.86,0.0,0.20501,0.00025,6.12236]
[1780440514794,52.54,66550.86,0.0,0.20501,0.00025,6.12236]
[1780440515100,52.54,66550.86,0.0,0.20501,0.00025,6.12236]
[1780440515199,52.54,66561.75,0.0,0.20775,0.00025,6.17179]
[1780440515849,52.54,66561.75,0.0,0.20775,0.00025,6.17179]
[1780440516017,52.54,66561.75,0.0,0.20775,0.00025,6.17179]
[1780440516192,52.55,66565.77,0.0,0.2088,0.00025,6.19051]
[1780440517785,52.55,66565.68,0.0,0.20879,0.00025,6.19041]
[1780440518346,52.59,66534.72,0.0,0.2012,0.00025,6.05281]
[1780440519380,52.6,66530.75,0.0,0.20023,0.00025,6.03488]
[1780440520065,52.6,66519.84,0.0,0.19754,0.00025,5.98495]
[1780440522233,52.6,66527.96,0.0,0.19957,0.00025,6.02272]
[1780440524052,52.62,66528.62,0.0,0.19982,0.00025,6.02721]
[1780440524099,52.62,66528.62,0.0,0.19982,0.00025,6.02721]
[1780440524402,52.64,66529.21,0.0,0.20004,0.00025,6.03132]
[1780440526008,52.67,66550.2,0.0,0.2054,0.00025,6.12927]
[1780440527352,52.67,66546.65,0.0,0.20451,0.00025,6.11316]
[1780440528444,52.68,66539.98,0.0,0.20288,0.00025,6.08348]
[1780440528866,52.68,66539.98,0.0,0.20288,0.00025,6.08348]
[1780440528878,52.68,66539.98,0.0,0.20288,0.00025,6.08348]
[1780440529027,52.68,66547.95,0.0,0.20487,0.00025,6.11968]
[1780440530363,52.72,66544.5,0.0,0.20419,0.00025,6.10736]
[1780440532290,52.79,66549.98,0.0,0.20589,0.00025,6.13793]
[1780440535080,52.83,66545.38,0.0,0.20493,0.00025,6.12044]
[1780440535650,52.83,66545.38,0.0,0.20493,0.00025,6.12044]
[1780440536080,52.85,66531.01,0.0,0.20147,0.00025,6.05725]
[1780440538123,52.92,66534.22,0.0,0.20256,0.00025,6.07716]
[1780440539253,52.95,66537.73,0.0,0.20355,0.00025,6.0953]
[1780440541118,53.0,66541.47,0.0,0.20473,0.00025,6.11665]
[1780440543710,53.07,66540.93,0.0,0.20491,0.00025,6.11967]
[1780440544140,53.07,66540.93,0.0,0.20491,0.00025,6.11967]
[1780440544924,53.07,66540.93,0.0,0.20491,0.00025,6.11967]
[1780440545247,53.07,66540.93,0.0,0.20491,0.00025,6.11967]
[1780440545398,53.07,66540.93,0.0,0.20491,0.00025,6.11967]
[1780440545444,53.09,66519.41,0.0,0.1997,0.00024,6.02427]
[1780440546206,53.09,66510.96,0.0,0.19764,0.00024,5.98595]
[1780440547166,53.14,66510.68,0.0,0.19781,0.00024,5.98898]
[1780440547739,53.14,66510.68,0.0,0.19781,0.00024,5.98898]
[1780440547757,53.14,66510.68,0.0,0.19781,0.00024,5.98898]
[1780440548168,53.15,66509.54,0.0,0.19754,0.00024,5.98407]
[1780440548948,53.15,66509.54,0.0,0.19754,0.00024,5.98407]
[1780440549767,53.18,66509.64,0.0,0.19771,0.00024,5.98714]
[1780440549841,53.18,66509.64,0.0,0.19771,0.00024,5.98714]
[1780440550193,53.22,66509.74,0.0,0.19792,0.00024,5.99095]
[1780440550531,53.22,66509.74,0.0,0.19792,0.00024,5.99095]
[1780440550613,53.22,66509.74,0.0,0.19792,0.00024,5.99095]
[1780440551378,53.22,66509.74,0.0,0.19792,0.00024,5.99095]
[1780440551399,53.26,66533.42,0.0,0.20388,0.00025,6.10067]
[1780440551807,53.26,66533.42,0.0,0.20388,0.00025,6.10067]
[1780440551971,53.26,66533.42,0.0,0.20388,0.00025,6.10067]
[1780440552014,53.26,66533.42,0.0,0.20388,0.00025,6.10067]
[1780440552201,53.28,66533.88,0.0,0.20409,0.00025,6.10459]
[1780440553211,53.29,66546.17,0.0,0.20721,0.00025,6.16082]
[1780440553559,53.29,66546.17,0.0,0.20721,0.00025,6.16082]
[1780440554383,53.29,66547.41,0.0,0.20752,0.00025,6.16636]
[1780440555845,53.32,66547.42,0.0,0.20762,0.00025,6.16823]
[1780440555925,53.32,66547.42,0.0,0.20762,0.00025,6.16823]
[1780440556311,53.32,66547.85,0.0,0.20773,0.00025,6.17015]
[1780440557320,53.32,66547.85,0.0,0.20773,0.00025,6.17015]
[1780440557383,53.32,66547.85,0.0,0.20773,0.00025,6.17015]
[1780440557388,53.34,66560.17,0.0,0.21092,0.00025,6.22683]
[1780440557578,53.34,66560.17,0.0,0.21092,0.00025,6.22683]
[1780440558281,53.34,66559.76,0.0,0.21081,0.00025,6.22501]
[1780440559409,53.34,66559.76,0.0,0.21081,0.00025,6.22501]
[1780440559497,53.34,66559.0,0.0,0.21062,0.00025,6.22163]
[1780440559577,53.34,66559.0,0.0,0.21062,0.00025,6.22163]
[1780440559747,53.34,66559.0,0.0,0.21062,0.00025,6.22163]
[1780440560574,53.34,66559.0,0.0,0.21062,0.00025,6.22163]
[1780440560309,53.36,66559.02,0.0,0.21074,0.00025,6.22361]
[1780440561272,53.36,66559.02,0.0,0.21074,0.00025,6.22361]
[1780440561472,53.36,66555.2,0.0,0.20978,0.00025,6.20662]
[1780440563519,53.36,66555.36,0.0,0.20982,0.00025,6.20733]
[1780440563391,53.37,66559.25,0.0,0.21081,0.00025,6.22499]
[1780440564403,53.37,66559.07,0.0,0.21078,0.00025,6.2243]
[1780440566416,53.37,66562.18,0.0,0.21157,0.00025,6.23833]
[1780440570403,53.38,66560.75,0.0,0.21123,0.00025,6.23226]
[1780440570488,53.38,66559.79,0.0,0.21099,0.00025,6.2281]
[1780440576036,53.38,66561.94,0.0,0.21135,0.00025,6.2288]
[1780440577495,53.39,66554.86,0.0,0.20958,0.00025,6.19755]
[1780440578231,53.39,66554.86,0.0,0.20958,0.00025,6.19755]
[1780440579508,53.39,66559.45,0.0,0.21075,0.00025,6.21823]
[1780440580633,53.39,66559.45,0.0,0.21076,0.00025,6.21835]
[1780440581535,53.39,66567.31,0.0,0.21274,0.00025,6.25332]
[1780440581684,53.39,66567.31,0.0,0.21274,0.00025,6.25332]
[1780440582528,53.4,66572.22,0.0,0.214,0.00025,6.27538]
[1780440583537,53.4,66583.38,0.0,0.21684,0.00026,6.32459]
[1780440584544,53.4,66588.84,0.0,0.21825,0.00026,6.3488]
[1780440585413,53.4,66588.84,0.0,0.21825,0.00026,6.3488]
[1780440585424,53.4,66588.84,0.0,0.21825,0.00026,6.3488]
[1780440585551,53.4,66587.77,0.0,0.21799,0.00026,6.34428]
[1780440588494,53.41,66586.76,0.0,0.21775,0.00026,6.34022]
[1780440593731,53.42,66589.97,0.0,0.21863,0.00026,6.3552]
[1780440595055,53.43,66616.34,0.0,0.22547,0.00026,6.47052]
[1780440595989,53.43,66616.34,0.0,0.22547,0.00026,6.47052]
[1780440596050,53.43,66616.34,0.0,0.22547,0.00026,6.47052]
[1780440596075,53.43,66616.34,0.0,0.22547,0.00026,6.47052]
[1780440596442,53.43,66616.34,0.0,0.22547,0.00026,6.47052]
[1780440596461,53.43,66616.34,0.0,0.22547,0.00026,6.47052]
[1780440596479,53.43,66635.29,0.0,0.23045,0.00026,6.55248]
[1780440597652,53.43,66635.46,0.0,0.2305,0.00026,6.55321]
[1780440598248,53.43,66635.46,0.0,0.2305,0.00026,6.55321]
[1780440598564,53.43,66644.75,0.0,0.23297,0.00027,6.59326]
[1780440599203,53.43,66644.75,0.0,0.23297,0.00027,6.59326]
[1780440599304,53.43,66653.21,0.0,0.23523,0.00027,6.62932]
[1780440599882,53.43,66659.96,0.0,0.23704,0.00027,6.65814]
[1780440601286,53.43,66659.96,0.0,0.23704,0.00027,6.65814]
[1780440601409,53.43,66659.96,0.0,0.23704,0.00027,6.65814]
[1780440601534,53.44,66669.42,0.0,0.2396,0.00027,6.69835]
[1780440602180,53.44,66677.88,0.0,0.24188,0.00027,6.7339]
[1780440603631,53.44,66677.95,0.0,0.24191,0.00027,6.73426]
[1780440603751,53.44,66677.95,0.0,0.24191,0.00027,6.73426]
[1780440604455,53.44,66677.95,0.0,0.24191,0.00027,6.73426]
[1780440604534,53.44,66687.28,0.0,0.24445,0.00027,6.77342]
[1780440605290,53.44,66687.28,0.0,0.24445,0.00027,6.77342]
[1780440605386,53.44,66704.56,0.0,0.24919,0.00028,6.84515]
[1780440606503,53.44,66704.56,0.0,0.24919,0.00028,6.84515]
[1780440606511,53.44,66704.56,0.0,0.24919,0.00028,6.84515]
[1780440606606,53.45,66719.74,0.0,0.25339,0.00028,6.90752]
[1780440606873,53.45,66727.65,0.0,0.25559,0.00028,6.9397]
[1780440608484,53.45,66727.65,0.0,0.25559,0.00028,6.9397]
[1780440608570,53.45,66733.82,0.0,0.25733,0.00028,6.96484]
[1780440610583,53.45,66733.07,0.0,0.25712,0.00028,6.96181]
[1780440610401,53.45,66723.83,0.0,0.25454,0.00028,6.92436]
[1780440611172,53.45,66723.83,0.0,0.25454,0.00028,6.92436]
[1780440611554,53.45,66717.0,0.0,0.25265,0.00028,6.89662]
[1780440613602,53.45,66711.87,0.0,0.25123,0.00028,6.87562]
[1780440613748,53.45,66711.87,0.0,0.25123,0.00028,6.87562]
[1780440613798,53.45,66711.87,0.0,0.25123,0.00028,6.87562]
[1780440614525,53.45,66710.53,0.0,0.25086,0.00028,6.87012]
[1780440616488,53.45,66702.9,0.0,0.24876,0.00027,6.8387]
[1780440617517,53.45,66699.98,0.0,0.24796,0.00027,6.82666]
[1780440618097,53.45,66692.32,0.0,0.24586,0.00027,6.79493]
[1780440618802,53.45,66687.44,0.0,0.24454,0.00027,6.77466]
[1780440622622,53.46,66679.01,0.0,0.24226,0.00027,6.73971]
[1780440624406,53.45,66683.48,0.0,0.24347,0.00027,6.75835]
[1780440625253,53.45,66669.34,0.0,0.23964,0.00027,6.699]
[1780440626237,53.45,66669.34,0.0,0.23964,0.00027,6.699]
[1780440626249,53.45,66653.66,0.0,0.23543,0.00027,6.63262]
[1780440627360,53.45,66650.21,0.0,0.23451,0.00027,6.61793]
[1780440627936,53.45,66650.21,0.0,0.23451,0.00027,6.61793]
[1780440628025,53.45,66650.21,0.0,0.23451,0.00027,6.61793]
[1780440628369,53.45,66641.84,0.0,0.23229,0.00026,6.58222]
[1780440629427,53.45,66647.87,0.0,0.2339,0.00027,6.60805]
[1780440629643,53.45,66647.87,0.0,0.2339,0.00027,6.60805]
[1780440629655,53.45,66647.87,0.0,0.2339,0.00027,6.60805]
[1780440629919,53.45,66647.87,0.0,0.2339,0.00027,6.60805]
[1780440630246,53.45,66647.87,0.0,0.2339,0.00027,6.60805]
[1780440630525,53.45,66647.87,0.0,0.2339,0.00027,6.60805]
[1780440630626,53.45,66650.38,0.0,0.23457,0.00027,6.61875]
[1780440631624,53.45,66650.38,0.0,0.23457,0.00027,6.61875]
[1780440631983,53.45,66651.02,0.0,0.23474,0.00027,6.62151]
[1780440632221,53.45,66651.02,0.0,0.23474,0.00027,6.62151]
[1780440632244,53.45,66651.02,0.0,0.23474,0.00027,6.62151]
[1780440632373,53.45,66651.02,0.0,0.23474,0.00027,6.62151]
[1780440632513,53.46,66652.28,0.0,0.23487,0.00027,6.61769]
[1780440634287,53.46,66653.68,0.0,0.23525,0.00027,6.62374]
[1780440634301,53.46,66651.24,0.0,0.2346,0.00027,6.61336]
[1780440634995,53.46,66647.61,0.0,0.23364,0.00027,6.59796]
[1780440637453,53.46,66665.68,0.0,0.23848,0.00027,6.67477]
[1780440638770,53.46,66665.68,0.0,0.23848,0.00027,6.67477]
[1780440639001,53.46,66661.43,0.0,0.23734,0.00027,6.65681]
[1780440640564,53.46,66643.18,0.0,0.23247,0.00027,6.57922]
[1780440641581,53.46,66643.18,0.0,0.23247,0.00027,6.57922]
[1780440641612,53.46,66642.99,0.0,0.23243,0.00027,6.57856]
[1780440643559,53.46,66656.67,0.0,0.23608,0.00027,6.6369]
[1780440644190,53.46,66656.67,0.0,0.23608,0.00027,6.6369]
[1780440644621,53.47,66659.35,0.0,0.2368,0.00027,6.64833]
[1780440645029,53.47,66659.35,0.0,0.2368,0.00027,6.64833]
[1780440645544,53.47,66638.75,0.0,0.23132,0.00026,6.56058]
[1780440646072,53.47,66627.99,0.0,0.22848,0.00026,6.5144]
[1780440646913,53.47,66627.99,0.0,0.22848,0.00026,6.5144]
[1780440647418,53.47,66622.38,0.0,0.22702,0.00026,6.49027]
[1780440649349,53.47,66621.98,0.0,0.22692,0.00026,6.48865]
[1780440649391,53.47,66621.98,0.0,0.22692,0.00026,6.48865]
[1780440649416,53.47,66621.98,0.0,0.22692,0.00026,6.48865]
[1780440649517,53.47,66590.79,0.0,0.21884,0.00026,6.35308]
[1780440650111,53.47,66548.99,0.0,0.20827,0.00025,6.1685]
[1780440651374,53.47,66548.99,0.0,0.20827,0.00025,6.1685]
[1780440651388,53.47,66548.99,0.0,0.20827,0.00025,6.1685]
[1780440651477,53.47,66503.21,0.0,0.19703,0.00024,5.96329]
[1780440651822,53.47,66503.21,0.0,0.19703,0.00024,5.96329]
[1780440652493,53.47,66503.21,0.0,0.19703,0.00024,5.96329]
[1780440652595,53.48,66503.83,0.0,0.19722,0.00024,5.96673]
[1780440653994,53.48,66503.95,0.0,0.19725,0.00024,5.96727]
[1780440654109,53.48,66503.95,0.0,0.19725,0.00024,5.96727]
[1780440654216,53.48,66504.17,0.0,0.19731,0.00024,5.9684]
[1780440655805,53.54,66504.62,0.0,0.19768,0.00024,5.97515]
[1780440656125,53.54,66504.62,0.0,0.19768,0.00024,5.97515]
[1780440656161,53.59,66488.03,0.0,0.19393,0.00024,5.90463]
[1780440657262,53.59,66488.03,0.0,0.19393,0.00024,5.90463]
[1780440657340,53.59,66494.71,0.0,0.19554,0.00024,5.93506]
[1780440659585,53.59,66494.71,0.0,0.19554,0.00024,5.93506]
[1780440659613,53.6,66496.14,0.0,0.19591,0.00024,5.94199]
[1780440659688,53.6,66496.14,0.0,0.19591,0.00024,5.94199]
[1780440660401,53.6,66503.21,0.0,0.19761,0.00024,5.97383]
[1780440661444,53.6,66503.21,0.0,0.19761,0.00024,5.97383]
[1780440661520,53.6,66515.18,0.0,0.20052,0.00024,6.02782]
[1780440662149,53.6,66515.18,0.0,0.20052,0.00024,6.02782]
[1780440662357,53.6,66515.18,0.0,0.20052,0.00024,6.02782]
[1780440662369,53.6,66519.99,0.0,0.2017,0.00024,6.04937]
[1780440663529,53.6,66519.99,0.0,0.2017,0.00024,6.04937]
[1780440663561,53.6,66519.99,0.0,0.2017,0.00024,6.04937]
[1780440663575,53.6,66519.99,0.0,0.2017,0.00024,6.04937]
[1780440663596,53.6,66519.99,0.0,0.2017,0.00024,6.04937]
[1780440663609,53.6,66519.99,0.0,0.2017,0.00024,6.04937]
[1780440663611,53.6,66519.99,0.0,0.2017,0.00024,6.04937]
[1780440663659,53.65,66513.95,0.0,0.20045,0.00024,6.0263]
[1780440663777,53.65,66513.95,0.0,0.20045,0.00024,6.0263]
[1780440664086,53.65,66513.95,0.0,0.20045,0.00024,6.0263]
[1780440664222,53.65,66513.48,0.0,0.20033,0.00024,6.0242]
[1780440665200,53.65,66513.48,0.0,0.20033,0.00024,6.0242]
[1780440665596,53.65,66513.48,0.0,0.20033,0.00024,6.0242]
[1780440665624,53.68,66504.55,0.0,0.19829,0.00024,5.98635]
[1780440665910,53.68,66504.55,0.0,0.19829,0.00024,5.98635]
[1780440666401,53.68,66504.55,0.0,0.19829,0.00024,5.98635]
[1780440666453,53.68,66511.3,0.0,0.19994,0.00024,6.01687]
[1780440667821,53.68,66511.5,0.0,0.19999,0.00024,6.01793]
[1780440667944,53.68,66511.5,0.0,0.19999,0.00024,6.01793]
[1780440668162,53.68,66511.5,0.0,0.19999,0.00024,6.01793]
[1780440668329,53.68,66511.5,0.0,0.19999,0.00024,6.01793]
[1780440668426,53.68,66511.5,0.0,0.19999,0.00024,6.01793]
[1780440668598,53.68,66511.5,0.0,0.19999,0.00024,6.01793]
[1780440668610,53.68,66511.5,0.0,0.19999,0.00024,6.01793]
[1780440668613,53.71,66528.7,0.0,0.20431,0.00025,6.09683]
[1780440668948,53.71,66528.7,0.0,0.20431,0.00025,6.09683]
[1780440669375,53.73,66527.6,0.0,0.20414,0.00025,6.0938]
[1780440670520,53.73,66519.27,0.0,0.20211,0.00024,6.05679]
[1780440671040,53.73,66519.27,0.0,0.20211,0.00024,6.05679]
[1780440671057,53.73,66519.27,0.0,0.20211,0.00024,6.05679]
[1780440671064,53.73,66519.27,0.0,0.20211,0.00024,6.05679]
[1780440671270,53.74,66519.65,0.0,0.20221,0.00024,6.05862]
[1780440672275,53.74,66522.96,0.0,0.20302,0.00024,6.07338]
[1780440673229,53.74,66522.96,0.0,0.20302,0.00024,6.07338]
[1780440673248,53.74,66522.96,0.0,0.20302,0.00024,6.07338]
[1780440673350,53.74,66510.96,0.0,0.20013,0.00024,6.02042]
[1780440674239,53.74,66510.96,0.0,0.20013,0.00024,6.02042]
[1780440674261,53.74,66510.96,0.0,0.20013,0.00024,6.02042]
[1780440674340,53.74,66510.96,0.0,0.20013,0.00024,6.02042]
[1780440674441,53.77,66498.29,0.0,0.1972,0.00024,5.96589]
[1780440676142,53.77,66497.69,0.0,0.19707,0.00024,5.9634]
[1780440676452,53.77,66497.69,0.0,0.19707,0.00024,5.9634]
[1780440676462,53.77,66497.69,0.0,0.19707,0.00024,5.9634]
[1780440676685,53.78,66477.23,0.0,0.1922,0.00024,5.8716]
[1780440677365,53.78,66477.23,0.0,0.1922,0.00024,5.8716]
[1780440677369,53.78,66477.23,0.0,0.1922,0.00024,5.8716]
[1780440677584,53.78,66477.23,0.0,0.1922,0.00024,5.8716]
[1780440677642,53.8,66478.71,0.0,0.19267,0.00024,5.88051]
[1780440678628,53.81,66486.54,0.0,0.19454,0.00024,5.91596]
[1780440679289,53.81,66486.54,0.0,0.19454,0.00024,5.91596]
[1780440679648,53.81,66486.54,0.0,0.19454,0.00024,5.91596]
[1780440679700,53.81,66490.77,0.0,0.19555,0.00024,5.93496]
[1780440680306,53.81,66490.77,0.0,0.19555,0.00024,5.93496]
[1780440680315,53.81,66490.77,0.0,0.19555,0.00024,5.93496]
[1780440680360,53.81,66490.77,0.0,0.19555,0.00024,5.93496]
[1780440680392,53.81,66490.77,0.0,0.19555,0.00024,5.93496]
[1780440680553,53.81,66490.77,0.0,0.19555,0.00024,5.93496]
[1780440680629,53.83,66486.34,0.0,0.19461,0.00024,5.91717]
[1780440680788,53.83,66486.34,0.0,0.19461,0.00024,5.91717]
[1780440681278,53.83,66486.34,0.0,0.19461,0.00024,5.91717]
[1780440681932,53.83,66486.34,0.0,0.19461,0.00024,5.91717]
[1780440682016,53.83,66486.49,0.0,0.19466,0.00024,5.91806]
[1780440682681,53.83,66486.49,0.0,0.19466,0.00024,5.91806]
[1780440682733,53.85,66496.55,0.0,0.19714,0.00024,5.9647]
[1780440683539,53.85,66496.55,0.0,0.19714,0.00024,5.9647]
[1780440683644,53.85,66493.79,0.0,0.19649,0.00024,5.95249]
[1780440683788,53.85,66493.79,0.0,0.19649,0.00024,5.95249]
[1780440684376,53.85,66492.6,0.0,0.19621,0.00024,5.94721]
[1780440684946,53.85,66492.6,0.0,0.19621,0.00024,5.94721]
[1780440685022,53.85,66492.6,0.0,0.19621,0.00024,5.94721]
[1780440685091,53.85,66492.6,0.0,0.19621,0.00024,5.94721]
[1780440685618,53.85,66492.6,0.0,0.19621,0.00024,5.94721]
[1780440685641,53.86,66473.61,0.0,0.19171,0.00024,5.86206]
[1780440688927,53.86,66475.78,0.0,0.19225,0.00024,5.87243]
[1780440688964,53.86,66475.78,0.0,0.19225,0.00024,5.87243]
[1780440688982,53.86,66475.78,0.0,0.19225,0.00024,5.87243]
[1780440689631,53.86,66475.78,0.0,0.19225,0.00024,5.87243]
[1780440689640,53.86,66440.84,0.0,0.18411,0.00023,5.7146]
[1780440690337,53.86,66440.84,0.0,0.18411,0.00023,5.7146]
[1780440690679,53.86,66440.84,0.0,0.18411,0.00023,5.7146]
[1780440690741,53.86,66440.84,0.0,0.18411,0.00023,5.7146]
[1780440690725,53.87,66418.36,0.0,0.17899,0.00023,5.6128]
[1780440691538,53.87,66418.08,0.0,0.17872,0.00023,5.60218]
[1780440692403,53.87,66418.08,0.0,0.17872,0.00023,5.60218]
[1780440692534,53.87,66413.97,0.0,0.1778,0.00023,5.58374]
[1780440693024,53.87,66413.97,0.0,0.1778,0.00023,5.58374]
[1780440693053,53.87,66413.97,0.0,0.1778,0.00023,5.58374]
[1780440693660,53.87,66413.97,0.0,0.1778,0.00023,5.58374]
[1780440693703,53.87,66413.97,0.0,0.1778,0.00023,5.58374]
[1780440693665,53.88,66430.56,0.0,0.18159,0.00023,5.65959]
[1780440694019,53.88,66430.56,0.0,0.18159,0.00023,5.65959]
[1780440694068,53.88,66430.56,0.0,0.18159,0.00023,5.65959]
[1780440694224,53.88,66430.56,0.0,0.18159,0.00023,5.65959]
[1780440694330,53.88,66430.56,0.0,0.18159,0.00023,5.65959]
[1780440694608,53.88,66430.56,0.0,0.18159,0.00023,5.65959]
[1780440694682,53.88,66433.77,0.0,0.18233,0.00023,5.67425]
[1780440695011,53.88,66433.77,0.0,0.18233,0.00023,5.67425]
[1780440695050,53.88,66433.77,0.0,0.18233,0.00023,5.67425]
[1780440695314,53.88,66433.77,0.0,0.18233,0.00023,5.67425]
[1780440695429,53.88,66433.77,0.0,0.18233,0.00023,5.67425]
[1780440695570,53.88,66433.77,0.0,0.18233,0.00023,5.67425]
[1780440695666,53.88,66439.59,0.0,0.18366,0.00023,5.70063]
[1780440696262,53.88,66439.59,0.0,0.18366,0.00023,5.70063]
[1780440696731,53.88,66439.59,0.0,0.18366,0.00023,5.70063]
[1780440696563,53.88,66439.6,0.0,0.18368,0.00023,5.70099]
[1780440697373,53.88,66439.6,0.0,0.18368,0.00023,5.70099]
[1780440697593,53.88,66438.19,0.0,0.18336,0.00023,5.6946]
[1780440697832,53.88,66438.19,0.0,0.18336,0.00023,5.6946]
[1780440697859,53.88,66438.19,0.0,0.18336,0.00023,5.6946]
[1780440698009,53.88,66438.19,0.0,0.18336,0.00023,5.6946]
[1780440698074,53.88,66438.19,0.0,0.18336,0.00023,5.6946]
[1780440698577,53.88,66444.55,0.0,0.18483,0.00023,5.72367]
[1780440698876,53.88,66444.55,0.0,0.18483,0.00023,5.72367]
[1780440698907,53.88,66444.55,0.0,0.18483,0.00023,5.72367]
[1780440699582,53.88,66454.68,0.0,0.18718,0.00023,5.76955]
[1780440700410,53.88,66454.68,0.0,0.18718,0.00023,5.76955]
[1780440700607,53.89,66458.05,0.0,0.18797,0.00023,5.78484]
[1780440701315,53.89,66458.05,0.0,0.18797,0.00023,5.78484]
[1780440701412,53.89,66458.05,0.0,0.18797,0.00023,5.78484]
[1780440701487,53.89,66458.05,0.0,0.18797,0.00023,5.78484]
[1780440701493,53.89,66458.05,0.0,0.18797,0.00023,5.78484]
[1780440701597,53.89,66458.03,0.0,0.18797,0.00023,5.78481]
[1780440702133,53.89,66458.03,0.0,0.18797,0.00023,5.78481]
[1780440702605,53.89,66457.4,0.0,0.18783,0.00023,5.78203]
[1780440702830,53.89,66457.4,0.0,0.18783,0.00023,5.78203]
[1780440702852,53.89,66457.4,0.0,0.18783,0.00023,5.78203]
[1780440703147,53.89,66457.4,0.0,0.18783,0.00023,5.78203]
[1780440703184,53.89,66457.4,0.0,0.18783,0.00023,5.78203]
[1780440703233,53.89,66457.4,0.0,0.18783,0.00023,5.78203]
[1780440703548,53.89,66457.4,0.0,0.18783,0.00023,5.78203]
[1780440703617,53.89,66451.94,0.0,0.18656,0.00023,5.75744]
[1780440703833,53.89,66451.94,0.0,0.18656,0.00023,5.75744]
[1780440704121,53.89,66451.94,0.0,0.18656,0.00023,5.75744]
[1780440704224,53.89,66451.94,0.0,0.18656,0.00023,5.75744]
[1780440704338,53.89,66451.94,0.0,0.18656,0.00023,5.75744]
[1780440704348,53.89,66451.94,0.0,0.18656,0.00023,5.75744]
[1780440704841,53.89,66451.81,0.0,0.18654,0.00023,5.75695]
[1780440704856,53.89,66451.81,0.0,0.18654,0.00023,5.75695]
[1780440704859,53.89,66451.81,0.0,0.18654,0.00023,5.75695]
[1780440705136,53.89,66451.81,0.0,0.18654,0.00023,5.75695]
[1780440705613,53.89,66451.81,0.0,0.18654,0.00023,5.75695]
[1780440705704,53.89,66461.69,0.0,0.18884,0.00023,5.80158]
[1780440706144,53.89,66461.69,0.0,0.18884,0.00023,5.80158]
[1780440706153,53.89,66461.69,0.0,0.18884,0.00023,5.80158]
[1780440706281,53.89,66461.69,0.0,0.18884,0.00023,5.80158]
[1780440706740,53.89,66461.69,0.0,0.18884,0.00023,5.80158]
[1780440706779,53.89,66461.69,0.0,0.18884,0.00023,5.80158]
[1780440706638,53.92,66470.86,0.0,0.19113,0.00024,5.84551]
[1780440706836,53.92,66470.86,0.0,0.19113,0.00024,5.84551]
[1780440707513,53.92,66470.86,0.0,0.19113,0.00024,5.84551]
[1780440707661,53.92,66482.95,0.0,0.19398,0.00024,5.89986]
[1780440708402,53.92,66482.95,0.0,0.19398,0.00024,5.89986]
[1780440708664,53.94,66482.87,0.0,0.19404,0.00024,5.90096]
[1780440708909,53.94,66482.87,0.0,0.19404,0.00024,5.90096]
[1780440709171,53.94,66482.87,0.0,0.19404,0.00024,5.90096]
[1780440709562,53.94,66482.87,0.0,0.19404,0.00024,5.90096]
[1780440709708,53.94,66482.87,0.0,0.19404,0.00024,5.90096]
[1780440709730,53.98,66467.33,0.0,0.19056,0.00023,5.83461]
[1780440709802,53.98,66467.33,0.0,0.19056,0.00023,5.83461]
[1780440710693,53.98,66467.26,0.0,0.19054,0.00023,5.8343]
[1780440711067,53.98,66467.26,0.0,0.19054,0.00023,5.8343]
[1780440711140,53.98,66467.26,0.0,0.19054,0.00023,5.8343]
[1780440711683,53.98,66444.35,0.0,0.18523,0.00023,5.73126]
[1780440711935,53.98,66444.35,0.0,0.18523,0.00023,5.73126]
[1780440712316,53.98,66444.35,0.0,0.18523,0.00023,5.73126]
[1780440712365,53.98,66444.35,0.0,0.18523,0.00023,5.73126]
[1780440712539,53.98,66444.35,0.0,0.18523,0.00023,5.73126]
[1780440712755,53.98,66444.35,0.0,0.18523,0.00023,5.73126]
[1780440712768,53.98,66444.35,0.0,0.18523,0.00023,5.73126]
[1780440712769,53.98,66444.35,0.0,0.18523,0.00023,5.73126]
[1780440712772,53.98,66444.35,0.0,0.18523,0.00023,5.73126]
[1780440712786,53.98,66444.35,0.0,0.18523,0.00023,5.73126]
[1780440713152,53.98,66446.22,0.0,0.18567,0.00023,5.7399]
[1780440713692,53.99,66452.77,0.0,0.18719,0.00023,5.76962]
[1780440714693,54.0,66457.71,0.0,0.18841,0.00023,5.79308]
[1780440715392,54.0,66457.71,0.0,0.18841,0.00023,5.79308]
[1780440715514,54.0,66457.71,0.0,0.18841,0.00023,5.79308]
[1780440715711,54.0,66460.75,0.0,0.18912,0.00023,5.80677]
[1780440716286,54.0,66460.75,0.0,0.18912,0.00023,5.80677]
[1780440716304,54.0,66460.75,0.0,0.18912,0.00023,5.80677]
[1780440716349,54.0,66460.75,0.0,0.18912,0.00023,5.80677]
[1780440716709,54.03,66452.81,0.0,0.18739,0.00023,5.77338]
[1780440717728,54.03,66456.17,0.0,0.18817,0.00023,5.78852]
[1780440718558,54.03,66456.17,0.0,0.18817,0.00023,5.78852]
[1780440718639,54.03,66456.17,0.0,0.18817,0.00023,5.78852]
[1780440718744,54.03,66456.17,0.0,0.18817,0.00023,5.78852]
[1780440718751,54.07,66458.96,0.0,0.18903,0.00023,5.80496]
[1780440719490,54.07,66458.96,0.0,0.18903,0.00023,5.80496]
[1780440719763,54.09,66461.26,0.0,0.18965,0.00023,5.81697]
[1780440720214,54.09,66461.26,0.0,0.18965,0.00023,5.81697]
[1780440720346,54.09,66461.26,0.0,0.18965,0.00023,5.81697]
[1780440720551,54.09,66461.26,0.0,0.18965,0.00023,5.81697]
[1780440720603,54.09,66461.26,0.0,0.18965,0.00023,5.81697]
[1780440720757,54.09,66473.3,0.0,0.19248,0.00024,5.871]
[1780440721766,54.12,66488.39,0.0,0.19617,0.00024,5.94066]
[1780440722684,54.12,66488.39,0.0,0.19617,0.00024,5.94066]
[1780440722784,54.12,66495.39,0.0,0.19784,0.00024,5.97195]
[1780440723794,54.14,66475.17,0.0,0.19314,0.00024,5.88352]
[1780440724783,54.14,66475.17,0.0,0.19314,0.00024,5.88352]
[1780440724797,54.14,66456.07,0.0,0.18868,0.00023,5.79807]
[1780440725808,54.15,66410.31,0.0,0.17823,0.00022,5.59196]
[1780440726194,54.15,66410.31,0.0,0.17823,0.00022,5.59196]
[1780440726416,54.15,66410.31,0.0,0.17823,0.00022,5.59196]
[1780440726684,54.15,66410.31,0.0,0.17823,0.00022,5.59196]
[1780440726812,54.18,66406.69,0.0,0.17759,0.00022,5.5789]
[1780440726879,54.18,66406.69,0.0,0.17759,0.00022,5.5789]
[1780440726898,54.18,66406.69,0.0,0.17759,0.00022,5.5789]
[1780440727513,54.18,66406.69,0.0,0.17759,0.00022,5.5789]
[1780440727661,54.18,66406.69,0.0,0.17759,0.00022,5.5789]
[1780440727817,54.19,66413.85,0.0,0.1792,0.00023,5.61143]
[1780440727964,54.19,66413.85,0.0,0.1792,0.00023,5.61143]
[1780440728032,54.19,66413.85,0.0,0.1792,0.00023,5.61143]
[1780440728072,54.19,66413.85,0.0,0.1792,0.00023,5.61143]
[1780440728372,54.19,66413.85,0.0,0.1792,0.00023,5.61143]
[1780440728527,54.19,66413.85,0.0,0.1792,0.00023,5.61143]
[1780440728824,54.19,66412.34,0.0,0.17888,0.00022,5.60486]
[1780440729831,54.19,66420.56,0.0,0.18075,0.00023,5.64238]
[1780440730274,54.19,66420.56,0.0,0.18075,0.00023,5.64238]
[1780440730284,54.19,66420.56,0.0,0.18075,0.00023,5.64238]
[1780440730315,54.19,66420.56,0.0,0.18075,0.00023,5.64238]
[1780440730842,54.2,66426.09,0.0,0.18202,0.00023,5.66759]
[1780440730909,54.2,66426.09,0.0,0.18202,0.00023,5.66759]
[1780440730988,54.2,66426.09,0.0,0.18202,0.00023,5.66759]
[1780440731847,54.2,66421.65,0.0,0.18102,0.00023,5.64783]
[1780440731899,54.2,66421.65,0.0,0.18102,0.00023,5.64783]
[1780440732082,54.2,66421.65,0.0,0.18102,0.00023,5.64783]
[1780440736680,54.26,66418.93,0.0,0.18067,0.00023,5.64076]
[1780440736882,54.28,66414.85,0.0,0.17986,0.00023,5.62451]
[1780440737092,54.28,66414.85,0.0,0.17986,0.00023,5.62451]
[1780440737660,54.3,66406.43,0.0,0.17803,0.00022,5.58765]
[1780440738557,54.3,66401.51,0.0,0.17693,0.00022,5.56544]
[1780440739170,54.3,66401.51,0.0,0.17693,0.00022,5.56544]
[1780440739748,54.33,66410.09,0.0,0.17899,0.00022,5.607]
[1780440740902,54.33,66410.09,0.0,0.17899,0.00022,5.607]
[1780440740922,54.33,66410.09,0.0,0.17899,0.00022,5.607]
[1780440741181,54.33,66410.09,0.0,0.17899,0.00022,5.607]
[1780440741465,54.33,66410.09,0.0,0.17899,0.00022,5.607]
[1780440741484,54.33,66409.71,0.0,0.17893,0.00022,5.60573]
[1780440742233,54.33,66409.71,0.0,0.17893,0.00022,5.60573]
[1780440742663,54.33,66409.71,0.0,0.17893,0.00022,5.60573]
[1780440742714,54.33,66403.17,0.0,0.17748,0.00022,5.57646]
[1780440742948,54.33,66406.78,0.0,0.17829,0.00022,5.59274]
[1780440744671,54.33,66406.78,0.0,0.17829,0.00022,5.59274]
[1780440744731,54.33,66406.78,0.0,0.17829,0.00022,5.59274]
[1780440744840,54.34,66407.11,0.0,0.17838,0.00022,5.59472]
[1780440745250,54.34,66407.11,0.0,0.17838,0.00022,5.59472]
[1780440745281,54.34,66400.83,0.0,0.17698,0.00022,5.5664]
[1780440746196,54.34,66400.83,0.0,0.17698,0.00022,5.5664]
[1780440746540,54.34,66400.83,0.0,0.17698,0.00022,5.5664]
[1780440746662,54.37,66393.66,0.0,0.1755,0.00022,5.53636]
[1780440747447,54.37,66393.66,0.0,0.1755,0.00022,5.53636]
[1780440747526,54.37,66393.66,0.0,0.1755,0.00022,5.53636]
[1780440747601,54.37,66389.23,0.0,0.17453,0.00022,5.51636]
[1780440747955,54.37,66389.23,0.0,0.17453,0.00022,5.51636]
[1780440748819,54.37,66389.23,0.0,0.17453,0.00022,5.51636]
[1780440748894,54.38,66373.9,0.0,0.17124,0.00022,5.44876]
[1780440748994,54.38,66373.9,0.0,0.17124,0.00022,5.44876]
[1780440749875,54.38,66370.74,0.0,0.17055,0.00022,5.43447]
[1780440750720,54.38,66370.74,0.0,0.17055,0.00022,5.43447]
[1780440750799,54.38,66366.27,0.0,0.16958,0.00022,5.41426]
[1780440751601,54.38,66366.27,0.0,0.16958,0.00022,5.41426]
[1780440751755,54.38,66345.95,0.0,0.16499,0.00021,5.31278]
[1780440753037,54.38,66329.28,0.0,0.16146,0.00021,5.23731]
[1780440754465,54.38,66329.28,0.0,0.16146,0.00021,5.23731]
[1780440754512,54.44,66311.33,0.0,0.15795,0.00021,5.16108]
[1780440755098,54.44,66311.33,0.0,0.15795,0.00021,5.16108]
[1780440755262,54.44,66311.33,0.0,0.15795,0.00021,5.16108]
[1780440755346,54.44,66311.33,0.0,0.15795,0.00021,5.16108]
[1780440756373,54.44,66311.33,0.0,0.15795,0.00021,5.16108]
[1780440756750,54.44,66311.33,0.0,0.15795,0.00021,5.16108]
[1780440756856,54.44,66248.64,0.0,0.1453,0.0002,4.87798]
[1780440757286,54.44,66248.64,0.0,0.1453,0.0002,4.87798]
[1780440757585,54.44,66248.64,0.0,0.1453,0.0002,4.87798]
[1780440757655,54.46,66257.95,0.0,0.14724,0.0002,4.92217]
[1780440758097,54.46,66251.08,0.0,0.14588,0.0002,4.89122]
[1780440759215,54.46,66251.08,0.0,0.14588,0.0002,4.89122]
[1780440759316,54.46,66251.08,0.0,0.14588,0.0002,4.89122]
[1780440759417,54.5,66249.84,0.0,0.14582,0.0002,4.88979]
[1780440760953,54.5,66253.24,0.0,0.1465,0.0002,4.90533]
[1780440762386,54.51,66257.99,0.0,0.14746,0.0002,4.92715]
[1780440763264,54.51,66257.99,0.0,0.14746,0.0002,4.92715]
[1780440763448,54.51,66257.99,0.0,0.14746,0.0002,4.92715]
[1780440763451,54.51,66269.36,0.0,0.14973,0.0002,4.97871]
[1780440764186,54.51,66269.36,0.0,0.14973,0.0002,4.97871]
[1780440764640,54.51,66269.36,0.0,0.14973,0.0002,4.97871]
[1780440764840,54.51,66269.36,0.0,0.14973,0.0002,4.97871]
[1780440764897,54.51,66264.14,0.0,0.14871,0.0002,4.95549]
[1780440766391,54.51,66264.14,0.0,0.14871,0.0002,4.95549]
[1780440766434,54.51,66264.14,0.0,0.14871,0.0002,4.95549]
[1780440766472,54.51,66264.14,0.0,0.14871,0.0002,4.95549]
[1780440766780,54.51,66264.14,0.0,0.14871,0.0002,4.95549]
[1780440766915,54.51,66264.14,0.0,0.14871,0.0002,4.95549]
[1780440766990,54.52,66285.55,0.0,0.15304,0.0002,5.05283]
[1780440767111,54.52,66285.55,0.0,0.15304,0.0002,5.05283]
[1780440767509,54.52,66285.55,0.0,0.15304,0.0002,5.05283]
[1780440767582,54.52,66285.55,0.0,0.15304,0.0002,5.05283]
[1780440767601,54.52,66273.99,0.0,0.15073,0.0002,5.00115]
[1780440768309,54.52,66273.99,0.0,0.15073,0.0002,5.00115]
[1780440768804,54.52,66273.99,0.0,0.15073,0.0002,5.00115]
[1780440768839,54.53,66270.45,0.0,0.15003,0.0002,4.9854]
[1780440769504,54.53,66288.56,0.0,0.15368,0.0002,5.06708]
[1780440770096,54.53,66288.56,0.0,0.15368,0.0002,5.06708]
[1780440770147,54.53,66288.56,0.0,0.15368,0.0002,5.06708]
[1780440770945,54.53,66288.56,0.0,0.15368,0.0002,5.06708]
[1780440770508,54.61,66318.22,0.0,0.16017,0.00021,5.20901]
[1780440771402,54.61,66318.22,0.0,0.16017,0.00021,5.20901]
[1780440771465,54.66,66333.4,0.0,0.16357,0.00021,5.28216]
[1780440772113,54.66,66333.4,0.0,0.16357,0.00021,5.28216]
[1780440772258,54.66,66333.4,0.0,0.16357,0.00021,5.28216]
[1780440772333,54.66,66333.4,0.0,0.16357,0.00021,5.28216]
[1780440772773,54.66,66333.4,0.0,0.16357,0.00021,5.28216]
[1780440772787,54.66,66333.4,0.0,0.16357,0.00021,5.28216]
[1780440772863,54.66,66333.4,0.0,0.16357,0.00021,5.28216]
[1780440772901,54.66,66355.34,0.0,0.16826,0.00021,5.38125]
[1780440773570,54.66,66355.34,0.0,0.16826,0.00021,5.38125]
[1780440773856,54.66,66355.34,0.0,0.16826,0.00021,5.38125]
[1780440773868,54.7,66358.93,0.0,0.16919,0.00022,5.40058]
[1780440774497,54.7,66358.93,0.0,0.16919,0.00022,5.40058]
[1780440774858,54.7,66358.93,0.0,0.16919,0.00022,5.40058]
[1780440774970,54.7,66352.54,0.0,0.16782,0.00021,5.37202]
[1780440775405,54.7,66352.54,0.0,0.16782,0.00021,5.37202]
[1780440775691,54.7,66352.54,0.0,0.16782,0.00021,5.37202]
[1780440775749,54.7,66342.96,0.0,0.16578,0.00021,5.32891]
[1780440776093,54.7,66342.96,0.0,0.16578,0.00021,5.32891]
[1780440776121,54.7,66342.96,0.0,0.16578,0.00021,5.32891]
[1780440776197,54.7,66342.96,0.0,0.16578,0.00021,5.32891]
[1780440776451,54.7,66342.96,0.0,0.16578,0.00021,5.32891]
[1780440776510,54.7,66350.94,0.0,0.16748,0.00021,5.36491]
[1780440778454,54.7,66351.54,0.0,0.16762,0.00021,5.36788]
[1780440778721,54.7,66351.54,0.0,0.16762,0.00021,5.36788]
[1780440778876,54.7,66351.54,0.0,0.16762,0.00021,5.36788]
[1780440778990,54.7,66351.54,0.0,0.16762,0.00021,5.36788]
[1780440778991,54.71,66352.98,0.0,0.16794,0.00021,5.37458]
[1780440779092,54.71,66352.98,0.0,0.16794,0.00021,5.37458]
[1780440779761,54.71,66352.98,0.0,0.16794,0.00021,5.37458]
[1780440779776,54.71,66352.98,0.0,0.16794,0.00021,5.37458]
[1780440779844,54.71,66347.75,0.0,0.16685,0.00021,5.35148]
[1780440780436,54.71,66347.75,0.0,0.16685,0.00021,5.35148]
[1780440780978,54.71,66347.75,0.0,0.16685,0.00021,5.35148]
[1780440780935,54.71,66350.75,0.0,0.16749,0.00021,5.36498]
[1780440781249,54.71,66350.75,0.0,0.16749,0.00021,5.36498]
[1780440781372,54.74,66371.13,0.0,0.172,0.00022,5.45902]
[1780440782587,54.74,66371.13,0.0,0.172,0.00022,5.45902]
[1780440782639,54.76,66398.92,0.0,0.17824,0.00022,5.58609]
[1780440783959,54.76,66398.92,0.0,0.17824,0.00022,5.58609]
[1780440784052,54.76,66422.4,0.0,0.18351,0.00023,5.691]
[1780440784939,54.76,66422.4,0.0,0.18351,0.00023,5.691]
[1780440784991,54.78,66425.76,0.0,0.18435,0.00023,5.7075]
[1780440785754,54.78,66425.76,0.0,0.18435,0.00023,5.7075]
[1780440785934,54.78,66442.36,0.0,0.18814,0.00023,5.78137]
[1780440786580,54.78,66442.36,0.0,0.18814,0.00023,5.78137]
[1780440786866,54.78,66442.36,0.0,0.18814,0.00023,5.78137]
[1780440786904,54.78,66442.36,0.0,0.18814,0.00023,5.78137]
[1780440786963,54.78,66443.45,0.0,0.18839,0.00023,5.78631]
[1780440787706,54.78,66443.45,0.0,0.18839,0.00023,5.78631]
[1780440787852,54.78,66439.62,0.0,0.18752,0.00023,5.7694]
[1780440788122,54.78,66439.62,0.0,0.18752,0.00023,5.7694]
[1780440788155,54.78,66439.62,0.0,0.18752,0.00023,5.7694]
[1780440788635,54.78,66439.62,0.0,0.18752,0.00023,5.7694]
[1780440788830,54.78,66428.91,0.0,0.18507,0.00023,5.72158]
[1780440789968,54.78,66428.91,0.0,0.18507,0.00023,5.72158]
[1780440790058,54.78,66424.77,0.0,0.18412,0.00023,5.70303]
[1780440790391,54.78,66424.77,0.0,0.18412,0.00023,5.70303]
[1780440790491,54.78,66424.77,0.0,0.18412,0.00023,5.70303]
[1780440790522,54.78,66424.77,0.0,0.18412,0.00023,5.70303]
[1780440790849,54.78,66424.77,0.0,0.18412,0.00023,5.70303]
[1780440790970,54.78,66424.77,0.0,0.18412,0.00023,5.70303]
[1780440791004,54.78,66397.81,0.0,0.17807,0.00022,5.58262]
[1780440791382,54.78,66397.81,0.0,0.17807,0.00022,5.58262]
[1780440792023,54.78,66397.81,0.0,0.17807,0.00022,5.58262]
[1780440791552,54.78,66380.76,0.0,0.17429,0.00022,5.50595]
[1780440792458,54.78,66379.69,0.0,0.17404,0.00022,5.50089]
[1780440793859,54.78,66379.69,0.0,0.17404,0.00022,5.50089]
[1780440794041,54.78,66379.69,0.0,0.17404,0.00022,5.50089]
[1780440793890,54.77,66353.11,0.0,0.16828,0.00021,5.38155]
[1780440794866,54.77,66353.11,0.0,0.16828,0.00021,5.38155]
[1780440794880,54.77,66353.11,0.0,0.16828,0.00021,5.38155]
[1780440795053,54.77,66345.22,0.0,0.1666,0.00021,5.34611]
[1780440795221,54.77,66345.22,0.0,0.1666,0.00021,5.34611]
[1780440795233,54.77,66345.22,0.0,0.1666,0.00021,5.34611]
[1780440795307,54.77,66345.22,0.0,0.1666,0.00021,5.34611]
[1780440795487,54.77,66345.22,0.0,0.1666,0.00021,5.3461]
[1780440796213,54.77,66345.22,0.0,0.1666,0.00021,5.3461]
[1780440796290,54.77,66345.22,0.0,0.1666,0.00021,5.3461]
[1780440796491,54.78,66345.12,0.0,0.16658,0.00021,5.34569]
[1780440797334,54.78,66345.12,0.0,0.16658,0.00021,5.34569]
[1780440797347,54.78,66345.12,0.0,0.16658,0.00021,5.34569]
[1780440797366,54.78,66345.12,0.0,0.16658,0.00021,5.34569]
[1780440797497,54.78,66332.99,0.0,0.16401,0.00021,5.2912]
[1780440798919,54.78,66332.99,0.0,0.16401,0.00021,5.2912]
[1780440798950,54.78,66338.71,0.0,0.16521,0.00021,5.31689]
[1780440799156,54.78,66338.71,0.0,0.16521,0.00021,5.31689]
[1780440799485,54.78,66338.71,0.0,0.16521,0.00021,5.31689]
[1780440799497,54.78,66338.71,0.0,0.16521,0.00021,5.31689]
[1780440799627,54.78,66353.8,0.0,0.16844,0.00021,5.3848]
[1780440800771,54.78,66372.2,0.0,0.17242,0.00022,5.46747]
[1780440801437,54.78,66372.2,0.0,0.17242,0.00022,5.46747]
[1780440801544,54.78,66372.2,0.0,0.17242,0.00022,5.46747]
[1780440801642,54.78,66389.4,0.0,0.17619,0.00022,5.54457]
[1780440802535,54.78,66404.07,0.0,0.17945,0.00022,5.6104]
[1780440804544,54.78,66404.26,0.0,0.1795,0.00022,5.61138]
[1780440806253,54.78,66402.5,0.0,0.17911,0.00022,5.60353]
[1780440806519,54.78,66402.5,0.0,0.17911,0.00022,5.60353]
[1780440806953,54.78,66402.5,0.0,0.17911,0.00022,5.60353]
[1780440807015,54.78,66402.5,0.0,0.17911,0.00022,5.60353]
[1780440807024,54.78,66402.5,0.0,0.17911,0.00022,5.60353]
[1780440807088,54.78,66411.19,0.0,0.18106,0.00022,5.64241]
[1780440807671,54.78,66411.19,0.0,0.18106,0.00022,5.64241]
[1780440807710,54.78,66411.19,0.0,0.18106,0.00022,5.64241]
[1780440807812,54.78,66419.58,0.0,0.18295,0.00023,5.67986]
[1780440808172,54.78,66419.58,0.0,0.18295,0.00023,5.67986]
[1780440808178,54.78,66419.58,0.0,0.18295,0.00023,5.67986]
[1780440808456,54.78,66419.58,0.0,0.18295,0.00023,5.67986]
[1780440808619,54.78,66419.58,0.0,0.18295,0.00023,5.67986]
[1780440808641,54.78,66419.58,0.0,0.18295,0.00023,5.67986]
[1780440808769,54.78,66419.58,0.0,0.18295,0.00023,5.67986]
[1780440808784,54.78,66419.58,0.0,0.18295,0.00023,5.67986]
[1780440809050,54.78,66419.58,0.0,0.18295,0.00023,5.67986]
[1780440809100,54.78,66418.36,0.0,0.18267,0.00023,5.67447]
[1780440809655,54.78,66418.36,0.0,0.18267,0.00023,5.67447]
[1780440809770,54.78,66418.36,0.0,0.18267,0.00023,5.67447]
[1780440810084,54.78,66418.36,0.0,0.18267,0.00023,5.67447]
[1780440809799,54.78,66414.62,0.0,0.18183,0.00022,5.65778]
[1780440810130,54.78,66414.62,0.0,0.18183,0.00022,5.65778]
[1780440810370,54.78,66414.62,0.0,0.18183,0.00022,5.65778]
[1780440810685,54.78,66414.62,0.0,0.18183,0.00022,5.65778]
[1780440810789,54.78,66414.62,0.0,0.18183,0.00022,5.65778]
[1780440811043,54.78,66414.62,0.0,0.18183,0.00022,5.65778]
[1780440811055,54.78,66414.62,0.0,0.18183,0.00022,5.65778]
[1780440811045,54.78,66421.03,0.0,0.18305,0.00023,5.67689]
[1780440811596,54.78,66421.03,0.0,0.18305,0.00023,5.67689]
[1780440812676,54.78,66421.03,0.0,0.18305,0.00023,5.67689]
[1780440812819,54.78,66409.64,0.0,0.18048,0.00022,5.62596]
[1780440813894,54.78,66414.77,0.0,0.18164,0.00023,5.64887]
[1780440814239,54.78,66414.77,0.0,0.18164,0.00023,5.64887]
[1780440814627,54.78,66414.77,0.0,0.18164,0.00023,5.64889]
[1780440815635,54.78,66433.6,0.0,0.18591,0.00023,5.73298]
[1780440816550,54.78,66433.6,0.0,0.18591,0.00023,5.73298]
[1780440816648,54.78,66433.42,0.0,0.18587,0.00023,5.73221]
[1780440817753,54.78,66418.61,0.0,0.18251,0.00023,5.66618]
[1780440818748,54.78,66418.61,0.0,0.18251,0.00023,5.66618]
[1780440818763,54.78,66418.61,0.0,0.18251,0.00023,5.66618]
[1780440818770,54.78,66418.61,0.0,0.18251,0.00023,5.66618]
[1780440818871,54.78,66420.94,0.0,0.18303,0.00023,5.67647]
[1780440819124,54.78,66420.94,0.0,0.18303,0.00023,5.67647]
[1780440819321,54.78,66420.94,0.0,0.18303,0.00023,5.67647]
[1780440819690,54.78,66420.94,0.0,0.18303,0.00023,5.67647]
[1780440820110,54.78,66420.94,0.0,0.18303,0.00023,5.67647]
[1780440819698,54.78,66419.76,0.0,0.18277,0.00023,5.67121]
[1780440820198,54.78,66419.76,0.0,0.18277,0.00023,5.67121]
[1780440820699,54.78,66419.76,0.0,0.18277,0.00023,5.67121]
[1780440820945,54.78,66418.82,0.0,0.18255,0.00023,5.66691]
[1780440821924,54.78,66418.82,0.0,0.18255,0.00023,5.66691]
[1780440822112,54.78,66407.48,0.0,0.17999,0.00022,5.61615]
[1780440822486,54.78,66407.48,0.0,0.17999,0.00022,5.61615]
[1780440822684,54.78,66407.48,0.0,0.17999,0.00022,5.61615]
[1780440823385,54.78,66407.48,0.0,0.17999,0.00022,5.61615]
[1780440823807,54.78,66407.48,0.0,0.17999,0.00022,5.61615]
[1780440823816,54.78,66407.48,0.0,0.17999,0.00022,5.61615]
[1780440823864,54.78,66407.48,0.0,0.17999,0.00022,5.61615]
[1780440823915,54.78,66407.48,0.0,0.17999,0.00022,5.61615]
[1780440824021,54.78,66424.66,0.0,0.18386,0.00023,5.69282]
[1780440824629,54.78,66424.66,0.0,0.18386,0.00023,5.69282]
[1780440824709,54.78,66445.53,0.0,0.18863,0.00023,5.78569]
[1780440825469,54.78,66445.53,0.0,0.18863,0.00023,5.78569]
[1780440825475,54.78,66445.53,0.0,0.18863,0.00023,5.78569]
[1780440825707,54.78,66445.58,0.0,0.18865,0.00023,5.78602]
[1780440826353,54.78,66445.58,0.0,0.18865,0.00023,5.78602]
[1780440826364,54.78,66445.58,0.0,0.18865,0.00023,5.78602]
[1780440826373,54.78,66445.58,0.0,0.18865,0.00023,5.78602]
[1780440827002,54.78,66445.58,0.0,0.18865,0.00023,5.78602]
[1780440827089,54.78,66450.47,0.0,0.18977,0.00023,5.80769]
[1780440827296,54.78,66450.47,0.0,0.18977,0.00023,5.80769]
[1780440827410,54.78,66450.47,0.0,0.18977,0.00023,5.80769]
[1780440827839,54.78,66450.47,0.0,0.18977,0.00023,5.80769]
[1780440827928,54.78,66466.71,0.0,0.19355,0.00023,5.87962]
[1780440829317,54.78,66466.71,0.0,0.19355,0.00023,5.87959]
[1780440829326,54.78,66466.71,0.0,0.19355,0.00023,5.87959]
[1780440829520,54.78,66466.71,0.0,0.19355,0.00023,5.87959]
[1780440829588,54.78,66466.71,0.0,0.19355,0.00023,5.87959]
[1780440829618,54.78,66466.71,0.0,0.19355,0.00023,5.87959]
[1780440829708,54.78,66466.71,0.0,0.19355,0.00023,5.87959]
[1780440829718,54.78,66466.71,0.0,0.19355,0.00023,5.87959]
[1780440829764,54.78,66466.71,0.0,0.19355,0.00023,5.87959]
[1780440829798,54.78,66466.71,0.0,0.19355,0.00023,5.87959]
[1780440829848,54.78,66491.77,0.0,0.19946,0.00024,5.99004]
[1780440831038,54.78,66498.84,0.0,0.20114,0.00024,6.02099]
[1780440831745,54.78,66498.84,0.0,0.20114,0.00024,6.02099]
[1780440832104,54.78,66498.37,0.0,0.20102,0.00024,6.01876]
[1780440832222,54.78,66498.37,0.0,0.20102,0.00024,6.01876]
[1780440832226,54.78,66498.37,0.0,0.20102,0.00024,6.01876]
[1780440833772,54.76,66490.98,0.0,0.1992,0.00024,5.98517]
[1780440834875,54.76,66490.98,0.0,0.1992,0.00024,5.98517]
[1780440834909,54.73,66482.16,0.0,0.19694,0.00024,5.94344]
[1780440835787,54.73,66470.1,0.0,0.1941,0.00023,5.89017]
[1780440836624,54.73,66470.1,0.0,0.1941,0.00023,5.89017]
[1780440836941,54.73,66470.1,0.0,0.1941,0.00023,5.89017]
[1780440837031,54.73,66470.1,0.0,0.1941,0.00023,5.89017]
[1780440837094,54.7,66464.13,0.0,0.1926,0.00023,5.86173]
[1780440837857,54.7,66464.13,0.0,0.1926,0.00023,5.86173]
[1780440837927,54.7,66464.13,0.0,0.1926,0.00023,5.86173]
[1780440838117,54.7,66461.89,0.0,0.19207,0.00023,5.85161]
[1780440838422,54.7,66461.89,0.0,0.19207,0.00023,5.85161]
[1780440838429,54.7,66461.89,0.0,0.19207,0.00023,5.85161]
[1780440838811,54.7,66461.89,0.0,0.19207,0.00023,5.85161]
[1780440840115,54.7,66461.89,0.0,0.19207,0.00023,5.85161]
[1780440840124,54.7,66473.32,0.0,0.19473,0.00024,5.90199]
[1780440840406,54.7,66473.32,0.0,0.19473,0.00024,5.90199]
[1780440841003,54.7,66473.32,0.0,0.19473,0.00024,5.90199]
[1780440841010,54.7,66475.69,0.0,0.19529,0.00024,5.91247]
[1780440841415,54.7,66475.69,0.0,0.19529,0.00024,5.91247]
[1780440841539,54.7,66475.69,0.0,0.19529,0.00024,5.91247]
[1780440841682,54.7,66475.69,0.0,0.19529,0.00024,5.91247]
[1780440842154,54.69,66495.97,0.0,0.20008,0.00024,6.00163]
[1780440843905,54.69,66495.97,0.0,0.20008,0.00024,6.00163]
[1780440844063,54.69,66502.55,0.0,0.20165,0.00024,6.03047]
[1780440844200,54.69,66502.55,0.0,0.20165,0.00024,6.03047]
[1780440844243,54.69,66502.55,0.0,0.20165,0.00024,6.03047]
[1780440844368,54.69,66502.55,0.0,0.20165,0.00024,6.03047]
[1780440845133,54.69,66502.55,0.0,0.20165,0.00024,6.03047]
[1780440844856,54.69,66502.55,0.0,0.20164,0.00024,6.03025]
[1780440845945,54.69,66487.58,0.0,0.19805,0.00024,5.96412]
[1780440846853,54.69,66487.58,0.0,0.19805,0.00024,5.96412]
[1780440847092,54.69,66487.58,0.0,0.19805,0.00024,5.96412]
[1780440847163,54.66,66499.19,0.0,0.20072,0.00024,6.01351]
[1780440847894,54.66,66499.19,0.0,0.20072,0.00024,6.01351]
[1780440847938,54.66,66503.38,0.0,0.20173,0.00024,6.03192]
[1780440849579,54.64,66503.38,0.0,0.20161,0.00024,6.02979]
[1780440849702,54.64,66503.38,0.0,0.20161,0.00024,6.02979]
[1780440849919,54.64,66503.38,0.0,0.20161,0.00024,6.02979]
[1780440850077,54.62,66493.26,0.0,0.19912,0.00024,5.98393]
[1780440851087,54.62,66493.26,0.0,0.19912,0.00024,5.98393]
[1780440851102,54.62,66493.26,0.0,0.19912,0.00024,5.98393]
[1780440851114,54.62,66493.26,0.0,0.19912,0.00024,5.98393]
[1780440850941,54.62,66488.38,0.0,0.19795,0.00024,5.9624]
[1780440851400,54.62,66488.38,0.0,0.19795,0.00024,5.9624]
[1780440851797,54.62,66488.38,0.0,0.19795,0.00024,5.9624]
[1780440851814,54.62,66488.38,0.0,0.19795,0.00024,5.9624]
[1780440851916,54.6,66488.35,0.0,0.19786,0.00024,5.96073]
[1780440852367,54.6,66488.35,0.0,0.19786,0.00024,5.96073]
[1780440852373,54.6,66488.35,0.0,0.19786,0.00024,5.96073]
[1780440852639,54.6,66488.35,0.0,0.19786,0.00024,5.96073]
[1780440852918,54.6,66487.43,0.0,0.19764,0.00024,5.95656]
[1780440853929,54.6,66492.27,0.0,0.19878,0.00024,5.97778]
[1780440854358,54.6,66492.27,0.0,0.19878,0.00024,5.97778]
[1780440854930,54.58,66493.37,0.0,0.19896,0.00024,5.98122]
[1780440858176,54.56,66492.79,0.0,0.19875,0.00024,5.97719]
[1780440858214,54.56,66429.13,0.0,0.18391,0.00023,5.69406]
[1780440858711,54.56,66429.13,0.0,0.18391,0.00023,5.69406]
[1780440858786,54.56,66429.13,0.0,0.18391,0.00023,5.69406]
[1780440858979,54.56,66429.13,0.0,0.18391,0.00023,5.69406]
[1780440859229,54.56,66429.13,0.0,0.18391,0.00023,5.69406]
[1780440859050,54.54,66425.56,0.0,0.18298,0.00023,5.67588]
[1780440859312,54.54,66425.56,0.0,0.18298,0.00023,5.67588]
[1780440859634,54.54,66425.56,0.0,0.18298,0.00023,5.67588]
[1780440859882,54.54,66425.56,0.0,0.18298,0.00023,5.67588]
[1780440859972,54.53,66421.04,0.0,0.18194,0.00023,5.65531]
[1780440861983,54.53,66421.04,0.0,0.18193,0.00023,5.65512]
[1780440862039,54.53,66421.04,0.0,0.18193,0.00023,5.65512]
[1780440862189,54.53,66421.04,0.0,0.18193,0.00023,5.65512]
[1780440862263,54.52,66425.41,0.0,0.18289,0.00023,5.67416]
[1780440862648,54.52,66425.41,0.0,0.18289,0.00023,5.67416]
[1780440864025,54.52,66434.4,0.0,0.18492,0.00023,5.71399]
[1780440866027,54.51,66441.26,0.0,0.18647,0.00023,5.74427]
[1780440866606,54.51,66441.26,0.0,0.18647,0.00023,5.74427]
[1780440866771,54.51,66441.26,0.0,0.18647,0.00023,5.74427]
[1780440866943,54.51,66441.26,0.0,0.18647,0.00023,5.74427]
[1780440866962,54.51,66441.26,0.0,0.18647,0.00023,5.74427]
[1780440867130,54.51,66442.63,0.0,0.18678,0.00023,5.75039]
[1780440867632,54.51,66442.63,0.0,0.18678,0.00023,5.75039]
[1780440867681,54.51,66442.63,0.0,0.18678,0.00023,5.75039]
[1780440867921,54.51,66442.63,0.0,0.18678,0.00023,5.75039]
[1780440867931,54.51,66442.63,0.0,0.18678,0.00023,5.75039]
[1780440867941,54.51,66442.63,0.0,0.18678,0.00023,5.75039]
[1780440868053,54.51,66442.63,0.0,0.18678,0.00023,5.75039]
[1780440868066,54.51,66442.63,0.0,0.18678,0.00023,5.75039]
[1780440868227,54.51,66442.63,0.0,0.18678,0.00023,5.75039]
[1780440868264,54.51,66442.34,0.0,0.18669,0.00023,5.74861]
[1780440868889,54.51,66442.34,0.0,0.18669,0.00023,5.74861]
[1780440869809,54.51,66442.49,0.0,0.18673,0.00023,5.74928]
[1780440870125,54.51,66442.49,0.0,0.18673,0.00023,5.74928]
[1780440870149,54.51,66449.15,0.0,0.18825,0.00023,5.77887]
[1780440870299,54.51,66449.15,0.0,0.18825,0.00023,5.77887]
[1780440870364,54.51,66449.15,0.0,0.18825,0.00023,5.77887]
[1780440871084,54.51,66448.93,0.0,0.18797,0.00023,5.76822]
[1780440872249,54.5,66442.62,0.0,0.18649,0.00023,5.73959]
[1780440876801,54.49,66443.47,0.0,0.18666,0.00023,5.74292]
[1780440876809,54.49,66443.47,0.0,0.18666,0.00023,5.74292]
[1780440877297,54.49,66443.47,0.0,0.18666,0.00023,5.74292]
[1780440877110,54.49,66444.05,0.0,0.1868,0.00023,5.74551]
[1780440877364,54.49,66444.05,0.0,0.1868,0.00023,5.74551]
[1780440877588,54.49,66444.05,0.0,0.1868,0.00023,5.74551]
[1780440878125,54.49,66435.09,0.0,0.18473,0.00023,5.70519]
[1780440879031,54.49,66435.09,0.0,0.18473,0.00023,5.70519]
[1780440879037,54.49,66435.09,0.0,0.18473,0.00023,5.70519]
[1780440879136,54.49,66425.94,0.0,0.18264,0.00023,5.66405]
[1780440879501,54.49,66425.94,0.0,0.18264,0.00023,5.66405]
[1780440880136,54.49,66424.41,0.0,0.18229,0.00023,5.65719]
[1780440881215,54.49,66400.77,0.0,0.17696,0.00022,5.55078]
[1780440882854,54.49,66400.82,0.0,0.17697,0.00022,5.5509]
[1780440882887,54.49,66400.82,0.0,0.17697,0.00022,5.5509]
[1780440882893,54.49,66400.82,0.0,0.17697,0.00022,5.5509]
[1780440883157,54.49,66395.58,0.0,0.1758,0.00022,5.52724]
[1780440884632,54.49,66393.83,0.0,0.17541,0.00022,5.5193]
[1780440885178,54.48,66402.25,0.0,0.17728,0.00022,5.5571]
[1780440886186,54.48,66409.04,0.0,0.1788,0.00022,5.58764]
[1780440886630,54.48,66409.04,0.0,0.1788,0.00022,5.58764]
[1780440886896,54.48,66409.04,0.0,0.1788,0.00022,5.58764]
[1780440887286,54.48,66417.74,0.0,0.18075,0.00023,5.62658]
[1780440890214,54.48,66414.56,0.0,0.18001,0.00023,5.61199]
[1780440890862,54.48,66414.56,0.0,0.18001,0.00023,5.61199]
[1780440891285,54.48,66414.56,0.0,0.18001,0.00023,5.61199]
[1780440891222,54.48,66408.92,0.0,0.17874,0.00022,5.58658]
[1780440892194,54.48,66408.92,0.0,0.17874,0.00022,5.58658]
[1780440892238,54.48,66427.48,0.0,0.18293,0.00023,5.66993]
[1780440893299,54.48,66436.81,0.0,0.18506,0.00023,5.71163]
[1780440894459,54.48,66435.78,0.0,0.18482,0.00023,5.70694]
[1780440895258,54.47,66435.76,0.0,0.1848,0.00023,5.70668]
[1780440896264,54.47,66430.67,0.0,0.18363,0.00023,5.68372]
[1780440897458,54.47,66440.92,0.0,0.18597,0.00023,5.72949]
[1780440898468,54.47,66440.92,0.0,0.18597,0.00023,5.72949]
[1780440898649,54.47,66440.92,0.0,0.18597,0.00023,5.72949]
[1780440898675,54.47,66453.23,0.0,0.18881,0.00023,5.78439]
[1780440900353,54.47,66464.0,0.0,0.1913,0.00023,5.8322]
[1780440901630,54.47,66477.77,0.0,0.19453,0.00024,5.89337]
[1780440902381,54.46,66482.47,0.0,0.19564,0.00024,5.91414]
[1780440906582,54.46,66482.77,0.0,0.19569,0.00024,5.91512]
[1780440906819,54.46,66482.77,0.0,0.19569,0.00024,5.91512]
[1780440907055,54.46,66482.77,0.0,0.19569,0.00024,5.91512]
[1780440907103,54.46,66509.27,0.0,0.20202,0.00024,6.03217]
[1780440907581,54.46,66509.27,0.0,0.20202,0.00024,6.03217]
[1780440907659,54.46,66509.27,0.0,0.20202,0.00024,6.03217]
[1780440907682,54.46,66521.78,0.0,0.20505,0.00024,6.08703]
[1780440908529,54.46,66525.27,0.0,0.2059,0.00024,6.10228]
[1780440911573,54.45,66524.47,0.0,0.20569,0.00024,6.09853]
[1780440911651,54.45,66521.63,0.0,0.20499,0.00024,6.08592]
[1780440913764,54.45,66521.95,0.0,0.20505,0.00024,6.08716]
[1780440913780,54.45,66521.95,0.0,0.20505,0.00024,6.08716]
[1780440913790,54.45,66521.95,0.0,0.20505,0.00024,6.08716]
[1780440914319,54.45,66521.95,0.0,0.20505,0.00024,6.08716]
[1780440913825,54.45,66518.65,0.0,0.20424,0.00024,6.07243]
[1780440915207,54.4,66507.96,0.0,0.20144,0.00024,6.02159]
[1780440915680,54.4,66501.01,0.0,0.19977,0.00024,5.99088]
[1780440918059,54.38,66500.81,0.0,0.19965,0.00024,5.98876]
[1780440918127,54.37,66497.25,0.0,0.19872,0.00024,5.97168]
[1780440918465,54.37,66497.25,0.0,0.19872,0.00024,5.97168]
[1780440918999,54.37,66497.25,0.0,0.19872,0.00024,5.97168]
[1780440919002,54.37,66497.25,0.0,0.19872,0.00024,5.97168]
[1780440919340,54.37,66497.25,0.0,0.19872,0.00024,5.97168]
[1780440919056,54.37,66491.82,0.0,0.19742,0.00024,5.94761]
[1780440919362,54.37,66491.82,0.0,0.19742,0.00024,5.94761]
[1780440920363,54.36,66492.12,0.0,0.19748,0.00024,5.94871]
[1780440920371,54.36,66492.12,0.0,0.19748,0.00024,5.94871]
[1780440920781,54.36,66502.13,0.0,0.19987,0.00024,5.99287]
[1780440925277,54.29,66508.67,0.0,0.20113,0.00024,6.01619]
[1780440925840,54.29,66513.5,0.0,0.2023,0.00024,6.03755]
[1780440926900,54.29,66521.84,0.0,0.20432,0.00024,6.07408]
[1780440928344,54.29,66521.84,0.0,0.20432,0.00024,6.07408]
[1780440928945,54.28,66531.8,0.0,0.20672,0.00025,6.11726]
[1780440929873,54.28,66531.8,0.0,0.20672,0.00025,6.11726]
[1780440929889,54.28,66531.8,0.0,0.20672,0.00025,6.11726]
[1780440930121,54.28,66531.8,0.0,0.20672,0.00025,6.11726]
[1780440930222,54.27,66540.56,0.0,0.20886,0.00025,6.15543]
[1780440930428,54.27,66540.56,0.0,0.20886,0.00025,6.15543]
[1780440930493,54.27,66540.56,0.0,0.20886,0.00025,6.15543]
[1780440931138,54.27,66540.56,0.0,0.20886,0.00025,6.15543]
[1780440931348,54.27,66540.56,0.0,0.20886,0.00025,6.15543]
[1780440931240,54.27,66553.55,0.0,0.21185,0.00025,6.20258]
[1780440931648,54.27,66553.55,0.0,0.21185,0.00025,6.20258]
[1780440932187,54.27,66553.55,0.0,0.21185,0.00025,6.20258]
[1780440932238,54.27,66572.77,0.0,0.21666,0.00025,6.28595]
[1780440932564,54.27,66572.77,0.0,0.21666,0.00025,6.28595]
[1780440933206,54.27,66572.77,0.0,0.21666,0.00025,6.28595]
[1780440933298,54.27,66572.77,0.0,0.21666,0.00025,6.28595]
[1780440933341,54.27,66572.77,0.0,0.21666,0.00025,6.28595]
[1780440933246,54.27,66580.55,0.0,0.21862,0.00025,6.31939]
[1780440933489,54.27,66580.55,0.0,0.21862,0.00025,6.31939]
[1780440934236,54.27,66580.55,0.0,0.21862,0.00025,6.31939]
[1780440934271,54.23,66575.79,0.0,0.21727,0.00025,6.29642]
[1780440934505,54.23,66575.79,0.0,0.21727,0.00025,6.29642]
[1780440935122,54.23,66575.79,0.0,0.21727,0.00025,6.29642]
[1780440935192,54.2,66572.72,0.0,0.21635,0.00025,6.28078]
[1780440935511,54.2,66572.72,0.0,0.21635,0.00025,6.28078]
[1780440936640,54.17,66576.19,0.0,0.2171,0.00025,6.2936]
[1780440938171,54.17,66576.19,0.0,0.2171,0.00025,6.2936]
[1780440938556,54.14,66576.44,0.0,0.21702,0.00025,6.29238]
[1780440938812,54.14,66576.44,0.0,0.21702,0.00025,6.29238]
[1780440938860,54.14,66576.44,0.0,0.21702,0.00025,6.29238]
[1780440939366,54.14,66576.44,0.0,0.21702,0.00025,6.29238]
[1780440938869,54.11,66576.43,0.0,0.21689,0.00025,6.29019]
[1780440939871,54.11,66576.43,0.0,0.21689,0.00025,6.29019]
[1780440939891,54.11,66576.43,0.0,0.21689,0.00025,6.29019]
[1780440939917,54.11,66576.43,0.0,0.21689,0.00025,6.29019]
[1780440940134,54.11,66576.43,0.0,0.21689,0.00025,6.29019]
[1780440940152,54.11,66581.83,0.0,0.21826,0.00025,6.31361]
[1780440940552,54.11,66581.83,0.0,0.21826,0.00025,6.31361]
[1780440941339,54.11,66581.83,0.0,0.21826,0.00025,6.31361]
[1780440941909,54.11,66581.83,0.0,0.21825,0.00025,6.3134]
[1780440941929,54.11,66581.83,0.0,0.21825,0.00025,6.3134]
[1780440941943,54.11,66581.83,0.0,0.21825,0.00025,6.3134]
[1780440942199,54.11,66581.83,0.0,0.21825,0.00025,6.3134]
[1780440942587,54.11,66580.45,0.0,0.2179,0.00025,6.30742]
[1780440942665,54.11,66580.45,0.0,0.2179,0.00025,6.30742]
[1780440942703,54.11,66580.45,0.0,0.2179,0.00025,6.30742]
[1780440942934,54.11,66580.45,0.0,0.2179,0.00025,6.30742]
[1780440942946,54.11,66580.45,0.0,0.2179,0.00025,6.30742]
[1780440943037,54.11,66583.97,0.0,0.2188,0.00025,6.32267]
[1780440943782,54.11,66583.97,0.0,0.2188,0.00025,6.32267]
[1780440943788,54.11,66583.97,0.0,0.2188,0.00025,6.32267]
[1780440943798,54.11,66583.97,0.0,0.2188,0.00025,6.32267]
[1780440943842,54.11,66583.97,0.0,0.2188,0.00025,6.32267]
[1780440943899,54.07,66582.12,0.0,0.21818,0.00025,6.31225]
[1780440946032,54.03,66582.67,0.0,0.21814,0.00025,6.31165]
[1780440946147,54.03,66582.67,0.0,0.21814,0.00025,6.31165]
[1780440947159,53.99,66582.36,0.0,0.2179,0.00025,6.30764]
[1780440948291,53.92,66573.28,0.0,0.21529,0.00025,6.26285]
[1780440948620,53.92,66573.28,0.0,0.21529,0.00025,6.26285]
[1780440948738,53.92,66573.28,0.0,0.21529,0.00025,6.26285]
[1780440948965,53.92,66573.28,0.0,0.21529,0.00025,6.26285]
[1780440949215,53.89,66557.64,0.0,0.21119,0.00025,6.19171]
[1780440950283,53.85,66560.71,0.0,0.21178,0.00025,6.20205]
[1780440951167,53.84,66578.66,0.0,0.2163,0.00025,6.2805]
[1780440952062,53.84,66590.55,0.0,0.21932,0.00026,6.33209]
[1780440953214,53.84,66590.55,0.0,0.21932,0.00026,6.33209]
[1780440953291,53.84,66591.39,0.0,0.21953,0.00026,6.33549]
[1780440954133,53.83,66585.18,0.0,0.21792,0.00026,6.30824]
[1780440956145,53.78,66588.43,0.0,0.2185,0.00026,6.31815]
[1780440958124,53.77,66589.51,0.0,0.21876,0.00026,6.32265]
[1780440958141,53.77,66588.14,0.0,0.2184,0.00026,6.31647]
[1780440959816,53.77,66594.7,0.0,0.22007,0.00026,6.34481]
[1780440961269,53.77,66594.7,0.0,0.22007,0.00026,6.34481]
[1780440961340,53.76,66590.01,0.0,0.21884,0.00026,6.32396]
[1780440962822,53.76,66592.35,0.0,0.21942,0.00026,6.33391]
[1780440963231,53.75,66597.26,0.0,0.22067,0.00026,6.35506]
[1780440965328,53.75,66591.21,0.0,0.21909,0.00026,6.3283]
[1780440965899,53.74,66587.25,0.0,0.21806,0.00026,6.31071]
[1780440967084,53.74,66587.25,0.0,0.21806,0.00026,6.31071]
[1780440967186,53.74,66587.45,0.0,0.21809,0.00026,6.3113]
[1780440967460,53.74,66587.45,0.0,0.21809,0.00026,6.3113]
[1780440968206,53.74,66595.84,0.0,0.22023,0.00026,6.34758]
[1780440971321,53.73,66595.93,0.0,0.22023,0.00026,6.34754]
[1780440972288,53.73,66594.36,0.0,0.21981,0.00026,6.34044]
[1780440972378,53.72,66599.85,0.0,0.22121,0.00026,6.36405]
[1780440973002,53.72,66599.85,0.0,0.22121,0.00026,6.36405]
[1780440973021,53.72,66599.85,0.0,0.22121,0.00026,6.36405]
[1780440973032,53.72,66599.85,0.0,0.22121,0.00026,6.36405]
[1780440973083,53.72,66599.85,0.0,0.22121,0.00026,6.36405]
[1780440973104,53.72,66596.0,0.0,0.22018,0.00026,6.34683]
[1780440973595,53.72,66596.0,0.0,0.22018,0.00026,6.34683]
[1780440973676,53.72,66596.0,0.0,0.22018,0.00026,6.34683]
[1780440974063,53.72,66596.0,0.0,0.22018,0.00026,6.34683]
[1780440974136,53.72,66592.31,0.0,0.21924,0.00026,6.33077]
[1780440974700,53.72,66592.31,0.0,0.21924,0.00026,6.33077]
[1780440974880,53.72,66592.31,0.0,0.21924,0.00026,6.33077]
[1780440974897,53.72,66592.31,0.0,0.21924,0.00026,6.33077]
[1780440974905,53.72,66592.31,0.0,0.21924,0.00026,6.33077]
[1780440974960,53.71,66592.79,0.0,0.21934,0.00026,6.33256]
[1780440976941,53.71,66599.57,0.0,0.22106,0.00026,6.36157]
[1780440979282,53.67,66612.25,0.0,0.22418,0.00026,6.41395]
[1780440979631,53.67,66612.25,0.0,0.22418,0.00026,6.41395]
[1780440979839,53.67,66612.25,0.0,0.22418,0.00026,6.41395]
[1780440980023,53.67,66612.25,0.0,0.22418,0.00026,6.41395]
[1780440980030,53.67,66612.25,0.0,0.22418,0.00026,6.41395]
[1780440980120,53.67,66626.33,0.0,0.22785,0.00026,6.47446]
[1780440980844,53.67,66626.33,0.0,0.22785,0.00026,6.47446]
[1780440980856,53.67,66626.33,0.0,0.22785,0.00026,6.47446]
[1780440980870,53.67,66626.33,0.0,0.22785,0.00026,6.47446]
[1780440980928,53.67,66626.33,0.0,0.22785,0.00026,6.47446]
[1780440980969,53.66,66626.33,0.0,0.22784,0.00026,6.47426]
[1780440981694,53.66,66626.33,0.0,0.22784,0.00026,6.47426]
[1780440982332,53.62,66612.25,0.0,0.22398,0.00026,6.41062]
[1780440983781,53.62,66612.25,0.0,0.22396,0.00026,6.41037]
[1780440983992,53.61,66607.6,0.0,0.22274,0.00026,6.38999]
[1780440985033,53.61,66622.17,0.0,0.22653,0.00026,6.4528]
[1780440985596,53.61,66622.17,0.0,0.22653,0.00026,6.4528]
[1780440985605,53.61,66622.17,0.0,0.22653,0.00026,6.4528]
[1780440985621,53.61,66622.17,0.0,0.22653,0.00026,6.4528]
[1780440985737,53.61,66622.17,0.0,0.22653,0.00026,6.4528]
[1780440985919,53.61,66622.17,0.0,0.22653,0.00026,6.4528]
[1780440986118,53.61,66622.17,0.0,0.22653,0.00026,6.4528]
[1780440986139,53.61,66622.17,0.0,0.22653,0.00026,6.4528]
[1780440986253,53.61,66616.26,0.0,0.22497,0.00026,6.42706]
[1780440987017,53.6,66606.87,0.0,0.22251,0.00026,6.38611]
[1780440987772,53.6,66606.87,0.0,0.22251,0.00026,6.38611]
[1780440987781,53.6,66606.87,0.0,0.22251,0.00026,6.38611]
[1780440987963,53.6,66606.87,0.0,0.22251,0.00026,6.38611]
[1780440987975,53.6,66606.87,0.0,0.22251,0.00026,6.38611]
[1780440988037,53.55,66610.19,0.0,0.22315,0.00026,6.39692]
[1780440988488,53.55,66610.19,0.0,0.22315,0.00026,6.39692]
[1780440988612,53.55,66610.19,0.0,0.22315,0.00026,6.39692]
[1780440989840,53.55,66610.19,0.0,0.22313,0.00026,6.39665]
[1780440989852,53.55,66610.19,0.0,0.22313,0.00026,6.39665]
[1780440989864,53.55,66610.19,0.0,0.22313,0.00026,6.39665]
[1780440990320,53.55,66610.19,0.0,0.22313,0.00026,6.39665]
[1780440990378,53.55,66610.19,0.0,0.22313,0.00026,6.39665]
[1780440990358,53.55,66614.74,0.0,0.2243,0.00026,6.41611]
[1780440991849,53.5,66614.74,0.0,0.2239,0.00026,6.40365]
[1780440991869,53.5,66614.74,0.0,0.2239,0.00026,6.40365]
[1780440991879,53.5,66614.74,0.0,0.2239,0.00026,6.40365]
[1780440992248,53.5,66614.74,0.0,0.2239,0.00026,6.40365]
[1780440992404,53.5,66614.74,0.0,0.2239,0.00026,6.40365]
[1780440992277,53.46,66607.4,0.0,0.22178,0.00026,6.36838]
[1780440993063,53.45,66607.4,0.0,0.22176,0.00026,6.36809]
[1780440993728,53.45,66607.4,0.0,0.22176,0.00026,6.36809]
[1780440994175,53.45,66607.4,0.0,0.22176,0.00026,6.36809]
[1780440994236,53.45,66613.23,0.0,0.22326,0.00026,6.39318]
[1780440996310,53.36,66609.99,0.0,0.22205,0.00026,6.37301]
[1780440997107,53.32,66600.87,0.0,0.2195,0.00026,6.33007]
[1780440998367,53.28,66588.87,0.0,0.21622,0.00026,6.27436]
[1780440999424,53.28,66583.35,0.0,0.21479,0.00026,6.24972]
[1780441002127,53.27,66589.29,0.0,0.21629,0.00026,6.27546]
[1780441003133,53.27,66604.7,0.0,0.22026,0.00026,6.3431]
[1780441003791,53.27,66604.7,0.0,0.22026,0.00026,6.3431]
[1780441004440,53.26,66603.37,0.0,0.2199,0.00026,6.33701]
[1780441006166,53.26,66609.88,0.0,0.22157,0.00026,6.36511]
[1780441007286,53.25,66603.92,0.0,0.22,0.00026,6.33874]
[1780441008280,53.25,66589.69,0.0,0.21631,0.00026,6.27582]
[1780441011199,53.21,66593.18,0.0,0.21703,0.00026,6.28825]
[1780441012457,53.21,66593.18,0.0,0.21703,0.00026,6.28825]
[1780441012206,53.21,66607.3,0.0,0.22068,0.00026,6.35019]
[1780441013212,53.2,66610.35,0.0,0.22146,0.00026,6.3633]
[1780441015844,53.2,66610.44,0.0,0.22144,0.00026,6.36315]
[1780441016403,53.2,66610.44,0.0,0.22144,0.00026,6.36315]
[1780441016458,53.19,66612.36,0.0,0.22193,0.00026,6.37128]
[1780441016932,53.19,66612.36,0.0,0.22193,0.00026,6.37128]
[1780441016936,53.19,66612.36,0.0,0.22193,0.00026,6.37128]
[1780441016975,53.19,66612.36,0.0,0.22193,0.00026,6.37128]
[1780441017240,53.19,66612.36,0.0,0.22191,0.00026,6.37101]
[1780441017963,53.19,66612.36,0.0,0.22191,0.00026,6.37101]
[1780441018216,53.19,66612.36,0.0,0.22191,0.00026,6.37101]
[1780441018309,53.19,66612.36,0.0,0.22191,0.00026,6.37101]
[1780441018389,53.19,66615.67,0.0,0.22276,0.00026,6.38525]
[1780441020372,53.18,66621.34,0.0,0.22422,0.00026,6.40952]
[1780441020906,53.18,66621.34,0.0,0.22422,0.00026,6.40952]
[1780441020924,53.18,66621.34,0.0,0.22422,0.00026,6.40952]
[1780441021411,53.18,66617.04,0.0,0.22308,0.00026,6.39056]
[1780441021484,53.18,66617.04,0.0,0.22308,0.00026,6.39056]
[1780441022278,53.17,66616.73,0.0,0.22298,0.00026,6.38895]
[1780441023201,53.17,66616.73,0.0,0.22298,0.00026,6.38895]
[1780441023410,53.17,66598.69,0.0,0.21825,0.00026,6.3092]
[1780441024291,53.17,66602.07,0.0,0.21913,0.00026,6.32409]
[1780441026305,53.16,66611.14,0.0,0.22147,0.00026,6.36354]
[1780441027653,53.16,66611.49,0.0,0.22154,0.00026,6.36486]
[1780441028320,53.15,66611.52,0.0,0.22154,0.00026,6.36476]
[1780441029017,53.15,66611.52,0.0,0.22154,0.00026,6.36476]
[1780441029037,53.15,66611.52,0.0,0.22154,0.00026,6.36476]
[1780441029326,53.15,66612.47,0.0,0.22177,0.00026,6.36871]
[1780441031475,53.14,66608.61,0.0,0.22074,0.00026,6.35132]
[1780441032458,53.14,66599.03,0.0,0.21823,0.00026,6.30893]
[1780441034362,53.13,66602.03,0.0,0.21898,0.00026,6.32162]
[1780441035374,53.13,66609.79,0.0,0.22098,0.00026,6.3555]
[1780441040404,53.11,66607.0,0.0,0.22018,0.00026,6.34194]
[1780441045450,53.1,66580.23,0.0,0.2132,0.00026,6.22242]
[1780441045659,53.1,66580.23,0.0,0.2132,0.00026,6.22242]
[1780441045934,53.1,66580.23,0.0,0.2132,0.00026,6.22242]
[1780441046365,53.1,66580.23,0.0,0.2132,0.00026,6.22242]
[1780441046475,53.02,66531.75,0.0,0.20067,0.00025,5.99891]
[1780441046895,53.02,66531.75,0.0,0.20067,0.00025,5.99891]
[1780441047399,53.02,66531.75,0.0,0.20067,0.00025,5.99891]
[1780441047500,53.02,66527.62,0.0,0.19965,0.00025,5.98019]
[1780441047627,53.02,66527.62,0.0,0.19965,0.00025,5.98019]
[1780441047788,53.02,66527.62,0.0,0.19965,0.00025,5.98019]
[1780441047977,53.02,66527.62,0.0,0.19965,0.00025,5.98019]
[1780441047986,53.02,66527.62,0.0,0.19965,0.00025,5.98019]
[1780441048143,53.02,66527.62,0.0,0.19965,0.00025,5.98019]
[1780441048184,53.02,66527.62,0.0,0.19965,0.00025,5.98019]
[1780441048270,53.02,66527.62,0.0,0.19965,0.00025,5.98019]
[1780441048481,52.98,66528.73,0.0,0.19974,0.00025,5.98193]
[1780441049484,52.98,66536.04,0.0,0.20153,0.00025,6.01471]
[1780441050493,52.98,66545.76,0.0,0.20394,0.00025,6.05844]
[1780441050819,52.98,66545.76,0.0,0.20394,0.00025,6.05844]
[1780441051497,52.97,66551.24,0.0,0.20507,0.00025,6.07337]
[1780441052506,52.97,66545.55,0.0,0.20363,0.00025,6.04745]
[1780441053511,52.97,66536.24,0.0,0.2013,0.00025,6.00506]
[1780441054519,52.96,66530.7,0.0,0.19991,0.00025,5.97969]
[1780441055189,52.96,66526.78,0.0,0.19894,0.00025,5.96189]
[1780441056841,52.96,66528.06,0.0,0.19925,0.00025,5.96749]
[1780441057048,52.96,66524.74,0.0,0.19842,0.00025,5.95218]
[1780441059404,52.95,66519.28,0.0,0.19703,0.00025,5.92658]
[1780441060742,52.95,66519.28,0.0,0.19703,0.00025,5.92658]
[1780441060843,52.95,66511.74,0.0,0.19518,0.00024,5.89196]
[1780441061879,52.94,66502.8,0.0,0.19299,0.00024,5.85089]
[1780441062817,52.94,66502.8,0.0,0.19299,0.00024,5.85089]
[1780441062919,52.94,66496.06,0.0,0.19135,0.00024,5.81984]
[1780441067257,52.93,66492.11,0.0,0.19036,0.00024,5.80098]
[1780441068294,52.93,66492.11,0.0,0.19036,0.00024,5.80098]
[1780441068299,52.93,66492.11,0.0,0.19036,0.00024,5.80098]
[1780441068313,52.93,66492.71,0.0,0.1905,0.00024,5.80359]
[1780441072015,52.93,66496.1,0.0,0.19129,0.00024,5.81869]
[1780441073535,52.92,66490.67,0.0,0.18997,0.00024,5.7935]
[1780441074816,52.92,66490.02,0.0,0.18981,0.00024,5.79052]
[1780441075349,52.92,66474.03,0.0,0.18599,0.00024,5.71689]
[1780441076597,52.92,66474.03,0.0,0.18598,0.00024,5.71675]
[1780441076604,52.92,66474.03,0.0,0.18598,0.00024,5.71675]
[1780441076680,52.92,66474.43,0.0,0.18607,0.00024,5.71838]
[1780441077847,52.92,66474.43,0.0,0.18607,0.00024,5.71838]
[1780441077869,52.92,66474.43,0.0,0.18607,0.00024,5.71838]
[1780441077872,52.91,66473.79,0.0,0.1859,0.00024,5.71523]
[1780441080019,52.91,66474.15,0.0,0.18598,0.00024,5.71678]
[1780441080049,52.91,66474.15,0.0,0.18598,0.00024,5.71678]
[1780441080063,52.91,66474.15,0.0,0.18598,0.00024,5.71678]
[1780441080132,52.91,66474.15,0.0,0.18598,0.00024,5.71678]
[1780441080151,52.91,66479.94,0.0,0.18735,0.00024,5.7433]
[1780441080756,52.91,66479.94,0.0,0.18735,0.00024,5.7433]
[1780441080849,52.91,66480.56,0.0,0.18749,0.00024,5.74601]
[1780441081830,52.91,66480.56,0.0,0.18749,0.00024,5.74601]
[1780441082221,52.91,66480.56,0.0,0.18749,0.00024,5.74601]
[1780441082380,52.91,66480.56,0.0,0.18749,0.00024,5.74601]
[1780441082386,52.91,66477.09,0.0,0.18666,0.00024,5.72985]
[1780441083357,52.91,66477.09,0.0,0.18666,0.00024,5.72985]
[1780441083514,52.91,66477.09,0.0,0.18666,0.00024,5.72985]
[1780441083566,52.91,66477.09,0.0,0.18666,0.00024,5.72985]
[1780441083444,52.91,66487.61,0.0,0.18916,0.00024,5.77812]
[1780441084346,52.9,66478.51,0.0,0.18698,0.00024,5.73605]
[1780441085408,52.9,66478.51,0.0,0.18698,0.00024,5.73605]
[1780441085422,52.9,66478.51,0.0,0.18698,0.00024,5.73605]
[1780441085519,52.9,66473.15,0.0,0.18569,0.00024,5.71117]
[1780441089479,52.9,66473.2,0.0,0.18569,0.00024,5.71099]
[1780441089510,52.89,66473.5,0.0,0.18574,0.00024,5.71215]
[1780441090466,52.89,66459.43,0.0,0.18242,0.00023,5.64709]
[1780441090932,52.89,66459.43,0.0,0.18242,0.00023,5.64709]
[1780441091003,52.89,66459.43,0.0,0.18242,0.00023,5.64709]
[1780441091346,52.89,66459.43,0.0,0.18242,0.00023,5.64709]
[1780441091395,52.89,66441.86,0.0,0.17833,0.00023,5.56584]
[1780441091626,52.89,66441.86,0.0,0.17833,0.00023,5.56584]
[1780441091727,52.89,66441.86,0.0,0.17833,0.00023,5.56584]
[1780441091785,52.89,66441.86,0.0,0.17833,0.00023,5.56578]
[1780441093221,52.89,66441.86,0.0,0.17833,0.00023,5.56578]
[1780441093282,52.89,66458.22,0.0,0.18213,0.00023,5.64134]
[1780441094177,52.89,66458.22,0.0,0.18213,0.00023,5.64134]
[1780441094215,52.89,66453.17,0.0,0.18094,0.00023,5.61786]
[1780441097513,52.89,66444.41,0.0,0.17889,0.00023,5.57699]
[1780441098004,52.89,66439.23,0.0,0.17769,0.00023,5.55294]
[1780441099323,52.88,66421.07,0.0,0.17351,0.00023,5.46844]
[1780441101157,52.88,66412.97,0.0,0.17167,0.00023,5.43067]
[1780441101913,52.88,66412.97,0.0,0.17167,0.00023,5.43067]
[1780441102017,52.88,66412.97,0.0,0.17167,0.00023,5.43067]
[1780441102046,52.88,66412.97,0.0,0.17167,0.00023,5.43067]
[1780441102122,52.88,66385.14,0.0,0.16546,0.00022,5.30124]
[1780441103258,52.88,66385.14,0.0,0.16546,0.00022,5.30124]
[1780441103397,52.88,66385.14,0.0,0.16546,0.00022,5.30124]
[1780441103432,52.88,66385.14,0.0,0.16546,0.00022,5.30124]
[1780441103512,52.88,66385.14,0.0,0.16546,0.00022,5.30124]
[1780441103571,52.88,66374.44,0.0,0.1631,0.00022,5.2514]
[1780441103804,52.88,66374.44,0.0,0.1631,0.00022,5.2514]
[1780441104540,52.88,66374.44,0.0,0.1631,0.00022,5.2514]
[1780441103905,52.88,66362.38,0.0,0.16048,0.00022,5.19527]
[1780441104803,52.88,66362.38,0.0,0.16048,0.00022,5.19527]
[1780441105193,52.88,66362.38,0.0,0.16048,0.00022,5.19527]
[1780441105294,52.88,66344.67,0.0,0.15668,0.00021,5.11281]
[1780441106083,52.88,66344.67,0.0,0.15668,0.00021,5.11281]
[1780441106114,52.88,66342.08,0.0,0.15612,0.00021,5.10069]
[1780441106765,52.88,66342.08,0.0,0.15612,0.00021,5.10069]
[1780441106927,52.88,66341.8,0.0,0.15606,0.00021,5.09933]
[1780441107990,52.88,66341.8,0.0,0.15606,0.00021,5.09933]
[1780441108143,52.88,66341.8,0.0,0.15606,0.00021,5.09933]
[1780441108546,52.88,66341.8,0.0,0.15606,0.00021,5.09933]
[1780441108233,52.88,66341.75,0.0,0.15605,0.00021,5.09906]
[1780441109314,52.88,66353.54,0.0,0.15857,0.00021,5.15399]
[1780441109626,52.88,66353.54,0.0,0.15857,0.00021,5.15399]
[1780441109772,52.88,66353.54,0.0,0.15857,0.00021,5.15399]
[1780441109818,52.88,66353.54,0.0,0.15857,0.00021,5.15399]
[1780441110268,52.88,66353.54,0.0,0.15857,0.00021,5.15399]
[1780441110369,52.88,66353.54,0.0,0.15857,0.00021,5.15399]
[1780441110471,52.88,66363.82,0.0,0.16079,0.00022,5.20182]
[1780441111376,52.88,66363.82,0.0,0.16079,0.00022,5.20182]
[1780441111391,52.88,66363.82,0.0,0.16079,0.00022,5.20182]
[1780441111394,52.88,66363.82,0.0,0.16079,0.00022,5.20182]
[1780441111436,52.88,66368.42,0.0,0.16157,0.00022,5.21382]
[1780441111697,52.88,66368.42,0.0,0.16157,0.00022,5.21382]
[1780441111790,52.88,66368.42,0.0,0.16157,0.00022,5.21382]
[1780441111926,52.88,66368.42,0.0,0.16157,0.00022,5.21382]
[1780441112278,52.88,66368.42,0.0,0.16157,0.00022,5.21382]
[1780441112280,52.88,66368.42,0.0,0.16157,0.00022,5.21382]
[1780441112516,52.88,66368.42,0.0,0.16157,0.00022,5.21382]
[1780441112881,52.88,66371.17,0.0,0.16217,0.00022,5.22666]
[1780441112892,52.88,66371.17,0.0,0.16217,0.00022,5.22666]
[1780441112997,52.88,66371.17,0.0,0.16217,0.00022,5.22666]
[1780441113249,52.88,66371.17,0.0,0.16217,0.00022,5.22666]
[1780441113315,52.88,66371.17,0.0,0.16217,0.00022,5.22666]
[1780441113431,52.88,66371.17,0.0,0.16217,0.00022,5.22666]
[1780441113443,52.88,66379.13,0.0,0.16391,0.00022,5.26384]
[1780441114141,52.88,66379.13,0.0,0.16391,0.00022,5.26384]
[1780441114179,52.88,66374.23,0.0,0.16284,0.00022,5.24104]
[1780441114627,52.88,66374.23,0.0,0.16284,0.00022,5.24104]
[1780441114977,52.88,66374.23,0.0,0.16284,0.00022,5.24104]
[1780441115021,52.88,66374.23,0.0,0.16284,0.00022,5.24104]
[1780441115042,52.88,66364.58,0.0,0.16074,0.00022,5.19614]
[1780441117019,52.88,66357.4,0.0,0.1592,0.00022,5.16293]
[1780441117899,52.88,66357.4,0.0,0.1592,0.00022,5.16293]
[1780441117992,52.88,66357.4,0.0,0.1592,0.00022,5.16293]
[1780441118449,52.88,66357.4,0.0,0.1592,0.00022,5.16293]
[1780441118488,52.88,66333.16,0.0,0.15403,0.00021,5.05014]
[1780441120035,52.88,66344.79,0.0,0.1565,0.00021,5.10439]
[1780441121195,52.88,66344.79,0.0,0.1565,0.00021,5.10439]
[1780441121210,52.88,66344.79,0.0,0.1565,0.00021,5.10439]
[1780441121232,52.88,66344.79,0.0,0.1565,0.00021,5.10439]
[1780441121235,52.88,66344.79,0.0,0.1565,0.00021,5.10439]
[1780441121243,52.88,66344.79,0.0,0.1565,0.00021,5.10439]
[1780441121292,52.89,66357.34,0.0,0.1592,0.00022,5.16297]
[1780441121915,52.89,66357.34,0.0,0.1592,0.00022,5.16297]
[1780441121921,52.89,66357.34,0.0,0.1592,0.00022,5.16297]
[1780441122039,52.89,66357.34,0.0,0.1592,0.00022,5.16297]
[1780441122435,52.89,66357.34,0.0,0.1592,0.00022,5.16297]
[1780441122451,52.89,66357.34,0.0,0.1592,0.00022,5.16297]
[1780441122540,52.89,66353.56,0.0,0.15839,0.00021,5.14551]
[1780441122643,52.89,66353.56,0.0,0.15839,0.00021,5.14551]
[1780441122857,52.89,66353.56,0.0,0.15839,0.00021,5.14551]
[1780441122868,52.89,66353.56,0.0,0.15839,0.00021,5.14551]
[1780441123416,52.89,66349.85,0.0,0.1576,0.00021,5.12837]
[1780441124034,52.89,66349.85,0.0,0.1576,0.00021,5.12837]
[1780441124288,52.89,66349.85,0.0,0.1576,0.00021,5.12837]
[1780441124339,52.89,66327.42,0.0,0.15285,0.00021,5.02409]
[1780441125385,52.89,66327.42,0.0,0.15285,0.00021,5.02409]
[1780441125443,52.89,66314.48,0.0,0.15016,0.00021,4.964]
[1780441125932,52.89,66314.48,0.0,0.15016,0.00021,4.964]
[1780441125967,52.89,66314.48,0.0,0.15016,0.00021,4.964]
[1780441125976,52.89,66314.48,0.0,0.15016,0.00021,4.964]
[1780441126124,52.89,66314.48,0.0,0.15015,0.00021,4.9639]
[1780441127176,52.89,66292.82,0.0,0.1457,0.0002,4.86341]
[1780441128593,52.89,66292.82,0.0,0.1457,0.0002,4.86341]
[1780441128158,52.89,66222.0,0.0,0.13178,0.00019,4.53682]
[1780441129129,52.89,66221.87,0.0,0.13175,0.00019,4.53623]
[1780441130678,52.89,66223.86,0.0,0.13213,0.00019,4.54535]
[1780441131237,52.89,66228.74,0.0,0.13306,0.00019,4.56772]
[1780441132224,52.89,66234.97,0.0,0.13426,0.00019,4.59632]
[1780441133566,52.89,66240.62,0.0,0.13535,0.00019,4.6223]
[1780441134221,52.89,66249.58,0.0,0.13709,0.0002,4.66354]
[1780441135246,52.93,66255.66,0.0,0.13847,0.0002,4.69596]
[1780441135827,52.93,66255.66,0.0,0.13847,0.0002,4.69596]
[1780441136506,52.93,66255.66,0.0,0.13847,0.0002,4.69596]
[1780441137223,52.93,66256.51,0.0,0.13866,0.0002,4.70037]
[1780441137656,52.93,66256.51,0.0,0.13866,0.0002,4.70037]
[1780441137325,52.94,66267.14,0.0,0.14077,0.0002,4.74963]
[1780441137869,52.94,66267.14,0.0,0.14077,0.0002,4.74963]
[1780441139263,52.94,66276.53,0.0,0.14266,0.0002,4.79348]
[1780441140108,52.94,66276.53,0.0,0.14266,0.0002,4.79348]
[1780441140290,52.94,66278.42,0.0,0.14304,0.0002,4.80222]
[1780441141292,52.94,66263.91,0.0,0.14016,0.0002,4.73543]
[1780441142532,52.94,66263.91,0.0,0.14016,0.0002,4.73543]
[1780441142600,52.95,66227.65,0.0,0.13312,0.00019,4.56906]
[1780441143687,52.95,66227.65,0.0,0.13312,0.00019,4.56906]
[1780441143640,52.95,66234.17,0.0,0.13438,0.00019,4.59919]
[1780441144243,52.95,66234.17,0.0,0.13438,0.00019,4.59919]
[1780441144343,52.95,66234.17,0.0,0.13438,0.00019,4.59919]
[1780441145416,52.95,66258.86,0.0,0.1392,0.0002,4.71301]
[1780441145747,52.95,66258.86,0.0,0.1392,0.0002,4.71301]
[1780441146149,52.95,66258.86,0.0,0.1392,0.0002,4.71301]
[1780441146350,52.96,66258.86,0.0,0.13923,0.0002,4.71363]
[1780441147585,52.96,66258.86,0.0,0.13923,0.0002,4.71363]
[1780441147618,52.96,66238.53,0.0,0.13527,0.00019,4.6203]
[1780441149395,52.96,66211.93,0.0,0.13021,0.00019,4.49869]
[1780441150122,52.96,66211.93,0.0,0.13021,0.00019,4.49869]
[1780441150548,52.96,66211.93,0.0,0.13021,0.00019,4.49869]
[1780441150617,52.96,66193.08,0.0,0.1267,0.00018,4.41297]
[1780441151258,52.96,66193.08,0.0,0.1267,0.00018,4.41297]
[1780441151642,52.96,66193.08,0.0,0.1267,0.00018,4.41297]
[1780441152411,52.99,66183.92,0.0,0.12513,0.00018,4.3741]
[1780441153030,52.99,66183.92,0.0,0.12513,0.00018,4.3741]
[1780441153507,52.99,66183.92,0.0,0.12513,0.00018,4.3741]
[1780441153597,52.99,66190.75,0.0,0.12638,0.00018,4.4051]
[1780441154237,52.99,66190.75,0.0,0.12638,0.00018,4.4051]
[1780441154391,52.99,66190.75,0.0,0.12638,0.00018,4.4051]
[1780441154938,53.04,66190.9,0.0,0.12664,0.00018,4.41136]
[1780441155381,53.04,66190.9,0.0,0.12664,0.00018,4.41136]
[1780441155437,53.07,66170.86,0.0,0.1231,0.00018,4.32364]
[1780441155783,53.07,66170.86,0.0,0.1231,0.00018,4.32364]
[1780441156623,53.07,66170.86,0.0,0.1231,0.00018,4.32364]
[1780441156630,53.1,66162.78,0.0,0.1218,0.00018,4.291]
[1780441156777,53.1,66162.78,0.0,0.1218,0.00018,4.291]
[1780441156910,53.1,66162.78,0.0,0.1218,0.00018,4.291]
[1780441157305,53.1,66162.78,0.0,0.1218,0.00018,4.291]
[1780441157420,53.1,66162.78,0.0,0.1218,0.00018,4.291]
[1780441157519,53.1,66160.83,0.0,0.12147,0.00018,4.28264]
[1780441159309,53.11,66160.83,0.0,0.12149,0.00018,4.28312]
[1780441159476,53.12,66176.48,0.0,0.12434,0.00018,4.35447]
[1780441160178,53.12,66176.48,0.0,0.12434,0.00018,4.35447]
[1780441160484,53.18,66200.95,0.0,0.12915,0.00019,4.4727]
[1780441161499,53.19,66208.68,0.0,0.13061,0.00019,4.50821]
[1780441161985,53.19,66208.68,0.0,0.13061,0.00019,4.50821]
[1780441162610,53.19,66208.68,0.0,0.13061,0.00019,4.50821]
[1780441164518,53.19,66219.93,0.0,0.13278,0.00019,4.56049]
[1780441167541,53.21,66208.58,0.0,0.13069,0.00019,4.51006]
[1780441168260,53.21,66208.58,0.0,0.13069,0.00019,4.51006]
[1780441168509,53.21,66208.58,0.0,0.13069,0.00019,4.51006]
[1780441170566,53.22,66214.14,0.0,0.13178,0.00019,4.53634]
[1780441171567,53.22,66226.88,0.0,0.13399,0.00019,4.58531]
[1780441173123,53.22,66227.56,0.0,0.13414,0.00019,4.58875]
[1780441173579,53.23,66244.52,0.0,0.13742,0.00019,4.66664]
[1780441174586,53.23,66259.53,0.0,0.14038,0.0002,4.73582]
[1780441174871,53.23,66259.53,0.0,0.14038,0.0002,4.73582]
[1780441175599,53.23,66269.83,0.0,0.14243,0.0002,4.7834]
[1780441176990,53.23,66267.53,0.0,0.14198,0.0002,4.77304]
[1780441177199,53.23,66267.53,0.0,0.14198,0.0002,4.77304]
[1780441177247,53.23,66267.53,0.0,0.14198,0.0002,4.77304]
[1780441177676,53.24,66261.16,0.0,0.14073,0.0002,4.744]
[1780441178054,53.24,66261.16,0.0,0.14073,0.0002,4.744]
[1780441178656,53.24,66208.65,0.0,0.13062,0.00019,4.50413]
[1780441179276,53.24,66208.65,0.0,0.13062,0.00019,4.50413]
[1780441179613,53.24,66208.65,0.0,0.13062,0.00019,4.50413]
[1780441179714,53.24,66221.38,0.0,0.13303,0.00019,4.56222]
[1780441180686,53.24,66221.38,0.0,0.13303,0.00019,4.56222]
[1780441180754,53.24,66228.26,0.0,0.13435,0.00019,4.59389]
[1780441180919,53.24,66228.26,0.0,0.13435,0.00019,4.59389]
[1780441181648,53.24,66228.26,0.0,0.13437,0.00019,4.59426]
[1780441183660,53.25,66231.83,0.0,0.13508,0.00019,4.61122]
[1780441185225,53.25,66232.85,0.0,0.13529,0.00019,4.61619]
[1780441185675,53.26,66232.97,0.0,0.13533,0.00019,4.61705]
[1780441186686,53.26,66244.05,0.0,0.13748,0.00019,4.66802]
[1780441187688,53.26,66257.98,0.0,0.14022,0.0002,4.7321]
[1780441189704,53.26,66253.27,0.0,0.13931,0.0002,4.71082]
[1780441190710,53.27,66258.18,0.0,0.14028,0.0002,4.73353]
[1780441191749,53.27,66261.65,0.0,0.14098,0.0002,4.74961]
[1780441194740,53.27,66257.63,0.0,0.1402,0.0002,4.73169]
[1780441195109,53.27,66257.63,0.0,0.1402,0.0002,4.73169]
[1780441195123,53.27,66257.63,0.0,0.1402,0.0002,4.73169]
[1780441195772,53.27,66257.39,0.0,0.14017,0.0002,4.73078]
[1780441199534,53.28,66260.51,0.0,0.1408,0.0002,4.74562]
[1780441199787,53.28,66273.23,0.0,0.14334,0.0002,4.80418]
[1780441200526,53.28,66277.9,0.0,0.14428,0.0002,4.82572]
[1780441201640,53.28,66292.16,0.0,0.14716,0.0002,4.89133]
[1780441203559,53.28,66294.2,0.0,0.14757,0.0002,4.90073]
[1780441203834,53.28,66290.83,0.0,0.1469,0.0002,4.88549]
[1780441203947,53.28,66290.83,0.0,0.1469,0.0002,4.88549]
[1780441204464,53.28,66290.83,0.0,0.1469,0.0002,4.88549]
[1780441204837,53.29,66281.53,0.0,0.14503,0.0002,4.84286]
[1780441205109,53.29,66281.53,0.0,0.14503,0.0002,4.84286]
[1780441205720,53.29,66281.53,0.0,0.14503,0.0002,4.84286]
[1780441205796,53.29,66269.59,0.0,0.14264,0.0002,4.78805]
[1780441206854,53.29,66264.6,0.0,0.14165,0.0002,4.76524]
[1780441207537,53.29,66264.6,0.0,0.14165,0.0002,4.76524]
[1780441207858,53.29,66252.7,0.0,0.13931,0.0002,4.71085]
[1780441208099,53.29,66252.7,0.0,0.13931,0.0002,4.71085]
[1780441208870,53.29,66260.8,0.0,0.14091,0.0002,4.74809]
[1780441209878,53.29,66256.78,0.0,0.14012,0.0002,4.72971]
[1780441210567,53.29,66256.78,0.0,0.14012,0.0002,4.72971]
[1780441210879,53.29,66243.5,0.0,0.13753,0.00019,4.66903]
[1780441211073,53.29,66243.5,0.0,0.13753,0.00019,4.66903]
[1780441211100,53.29,66243.5,0.0,0.13753,0.00019,4.66903]
[1780441211196,53.29,66243.5,0.0,0.13753,0.00019,4.66903]
[1780441211450,53.29,66243.5,0.0,0.13753,0.00019,4.66903]
[1780441211502,53.29,66239.59,0.0,0.13677,0.00019,4.65115]
[1780441212033,53.29,66239.59,0.0,0.13677,0.00019,4.65115]
[1780441212203,53.29,66239.59,0.0,0.13677,0.00019,4.65115]
[1780441212385,53.29,66239.59,0.0,0.13677,0.00019,4.65115]
[1780441212692,53.29,66239.59,0.0,0.13677,0.00019,4.65115]
[1780441212761,53.29,66241.33,0.0,0.13711,0.00019,4.65923]
[1780441213112,53.29,66241.33,0.0,0.13711,0.00019,4.65923]
[1780441213213,53.29,66249.68,0.0,0.13874,0.0002,4.69755]
[1780441214063,53.29,66249.68,0.0,0.13874,0.0002,4.69755]
[1780441214113,53.29,66249.68,0.0,0.13874,0.0002,4.69755]
[1780441214611,53.3,66249.3,0.0,0.13868,0.0002,4.69594]
[1780441214901,53.3,66249.3,0.0,0.13868,0.0002,4.69594]
[1780441214964,53.3,66258.97,0.0,0.14058,0.0002,4.74043]
[1780441218093,53.3,66259.09,0.0,0.14062,0.0002,4.74122]
[1780441218416,53.3,66257.61,0.0,0.14033,0.0002,4.73455]
[1780441220113,53.3,66257.76,0.0,0.14037,0.0002,4.73537]
[1780441220366,53.3,66257.76,0.0,0.14037,0.0002,4.73537]
[1780441221581,53.3,66242.81,0.0,0.13745,0.00019,4.66714]
[1780441222109,53.3,66187.06,0.0,0.12691,0.00018,4.41358]
[1780441223036,53.3,66187.06,0.0,0.12691,0.00018,4.41358]
[1780441223142,53.3,66181.43,0.0,0.12588,0.00018,4.38822]
[1780441224365,53.3,66181.43,0.0,0.12588,0.00018,4.38822]
[1780441224460,53.31,66162.62,0.0,0.12251,0.00018,4.30453]
[1780441225993,53.31,66162.62,0.0,0.12251,0.00018,4.30453]
[1780441226888,53.31,66162.62,0.0,0.12251,0.00018,4.30453]
[1780441227863,53.33,66177.79,0.0,0.12532,0.00018,4.37442]
[1780441228918,53.33,66195.58,0.0,0.12861,0.00019,4.45513]
[1780441229370,53.33,66220.39,0.0,0.13327,0.00019,4.56778]
[1780441230594,53.33,66220.39,0.0,0.13327,0.00019,4.56778]
[1780441230691,53.33,66227.42,0.0,0.13462,0.00019,4.60014]
[1780441233107,53.34,66222.69,0.0,0.13352,0.00019,4.56953]
[1780441234520,53.34,66232.09,0.0,0.13533,0.00019,4.61268]
[1780441236203,53.34,66232.09,0.0,0.13533,0.00019,4.61268]
[1780441236835,53.34,66232.09,0.0,0.13533,0.00019,4.61268]
[1780441236876,53.35,66232.01,0.0,0.13534,0.00019,4.61305]
[1780441237021,53.35,66232.01,0.0,0.13534,0.00019,4.61305]
[1780441237133,53.35,66230.1,0.0,0.13498,0.00019,4.60434]
[1780441238064,53.35,66230.1,0.0,0.13498,0.00019,4.60434]
[1780441238266,53.35,66230.1,0.0,0.13498,0.00019,4.60434]
[1780441238328,53.35,66218.21,0.0,0.13272,0.00019,4.55037]
[1780441240898,53.35,66218.38,0.0,0.13275,0.00019,4.55114]
[1780441240964,53.36,66236.59,0.0,0.13627,0.00019,4.63491]
[1780441242200,53.36,66204.73,0.0,0.13021,0.00019,4.49008]
[1780441244492,53.36,66203.87,0.0,0.13005,0.00019,4.48615]
[1780441244580,53.36,66194.88,0.0,0.12838,0.00019,4.44558]
[1780441247149,53.37,66197.83,0.0,0.12896,0.00019,4.4596]
[1780441247255,53.37,66194.84,0.0,0.12841,0.00019,4.44626]
[1780441249889,53.37,66194.67,0.0,0.12839,0.00019,4.44566]
[1780441249934,53.37,66189.9,0.0,0.12752,0.00018,4.42455]
[1780441250543,53.37,66189.9,0.0,0.12752,0.00018,4.42455]
[1780441250860,53.38,66198.62,0.0,0.12915,0.00019,4.46422]
[1780441251535,53.38,66198.62,0.0,0.12915,0.00019,4.46422]
[1780441251692,53.38,66198.62,0.0,0.12915,0.00019,4.46422]
[1780441251707,53.38,66198.62,0.0,0.12915,0.00019,4.46422]
[1780441251902,53.38,66203.37,0.0,0.13004,0.00019,4.48592]
[1780441252032,53.38,66203.37,0.0,0.13004,0.00019,4.48592]
[1780441252975,53.38,66198.01,0.0,0.12905,0.00019,4.46179]
[1780441254701,53.38,66192.38,0.0,0.12802,0.00018,4.43673]
[1780441255299,53.38,66192.38,0.0,0.12802,0.00018,4.43673]
[1780441255347,53.38,66192.38,0.0,0.12802,0.00018,4.43673]
[1780441255436,53.38,66192.38,0.0,0.12802,0.00018,4.43673]
[1780441255613,53.38,66192.38,0.0,0.12802,0.00018,4.43673]
[1780441255715,53.38,66195.2,0.0,0.12855,0.00019,4.44948]
[1780441257519,53.38,66198.21,0.0,0.12911,0.00019,4.46332]
[1780441257593,53.39,66208.5,0.0,0.13105,0.00019,4.51015]
[1780441258627,53.39,66208.5,0.0,0.13105,0.00019,4.51015]
[1780441258893,53.39,66213.46,0.0,0.132,0.00019,4.5331]
[1780441259598,53.39,66208.5,0.0,0.13107,0.00019,4.51067]
[1780441260072,53.39,66208.5,0.0,0.13107,0.00019,4.51067]
[1780441260250,53.39,66208.5,0.0,0.13107,0.00019,4.51067]
[1780441260272,53.39,66208.5,0.0,0.13107,0.00019,4.51067]
[1780441260296,53.39,66208.5,0.0,0.13107,0.00019,4.51067]
[1780441260364,53.39,66208.5,0.0,0.13107,0.00019,4.51067]
[1780441260923,53.39,66210.52,0.0,0.13145,0.00019,4.51984]
[1780441261123,53.39,66210.52,0.0,0.13145,0.00019,4.51984]
[1780441261179,53.39,66210.52,0.0,0.13145,0.00019,4.51984]
[1780441261683,53.39,66229.66,0.0,0.13509,0.00019,4.60698]
[1780441262314,53.39,66229.66,0.0,0.13509,0.00019,4.60698]
[1780441262542,53.39,66245.91,0.0,0.13823,0.00019,4.68111]
[1780441263889,53.39,66245.91,0.0,0.13823,0.00019,4.68111]
[1780441263959,53.4,66257.54,0.0,0.14054,0.0002,4.73495]
[1780441264424,53.4,66257.54,0.0,0.14054,0.0002,4.73495]
[1780441264773,53.4,66251.07,0.0,0.13928,0.0002,4.70552]
[1780441265153,53.4,66251.07,0.0,0.13928,0.0002,4.70552]
[1780441265877,53.4,66251.07,0.0,0.13928,0.0002,4.70552]
[1780441265979,53.4,66237.02,0.0,0.13655,0.00019,4.64149]
[1780441266825,53.4,66237.02,0.0,0.13655,0.00019,4.64149]
[1780441267057,53.4,66214.77,0.0,0.13229,0.00019,4.54018]
[1780441267487,53.4,66214.77,0.0,0.13229,0.00019,4.54018]
[1780441268484,53.4,66197.0,0.0,0.12897,0.00019,4.4597]
[1780441269486,53.4,66197.0,0.0,0.12897,0.00019,4.4597]
[1780441269583,53.4,66177.53,0.0,0.12539,0.00018,4.37207]
[1780441271847,53.4,66176.96,0.0,0.12529,0.00018,4.3695]
[1780441271912,53.41,66144.67,0.0,0.11952,0.00018,4.22537]
[1780441272429,53.41,66144.67,0.0,0.11952,0.00018,4.22537]
[1780441272582,53.41,66133.31,0.0,0.11753,0.00017,4.17478]
[1780441273719,53.41,66133.31,0.0,0.11753,0.00017,4.17478]
[1780441273809,53.42,66143.68,0.0,0.11938,0.00018,4.22177]
[1780441274859,53.42,66156.73,0.0,0.12172,0.00018,4.28058]
[1780441275114,53.42,66156.73,0.0,0.12172,0.00018,4.28058]
[1780441275253,53.42,66156.73,0.0,0.12172,0.00018,4.28058]
[1780441275927,53.42,66167.24,0.0,0.12362,0.00018,4.32811]
[1780441277571,53.43,66186.68,0.0,0.12718,0.00018,4.41611]
[1780441278570,53.43,66199.53,0.0,0.12958,0.00019,4.47463]
[1780441279544,53.43,66199.53,0.0,0.12958,0.00019,4.47463]
[1780441279646,53.44,66190.97,0.0,0.128,0.00018,4.4361]
[1780441280153,53.44,66190.97,0.0,0.128,0.00018,4.4361]
[1780441280500,53.44,66190.97,0.0,0.128,0.00018,4.4361]
[1780441281549,53.44,66190.77,0.0,0.12798,0.00018,4.43555]
[1780441281607,53.44,66198.74,0.0,0.12947,0.00019,4.47193]
[1780441283196,53.44,66198.75,0.0,0.12949,0.00019,4.47228]
[1780441283635,53.45,66197.61,0.0,0.12929,0.00019,4.46742]
[1780441284290,53.45,66197.61,0.0,0.12929,0.00019,4.46742]
[1780441284951,53.45,66189.59,0.0,0.12782,0.00018,4.43157]
[1780441285868,53.45,66189.59,0.0,0.12782,0.00018,4.43157]
[1780441285877,53.45,66195.94,0.0,0.129,0.00019,4.46046]
[1780441287647,53.46,66204.61,0.0,0.13063,0.00019,4.49997]
[1780441288654,53.46,66194.54,0.0,0.12876,0.00019,4.4546]
[1780441289214,53.46,66194.54,0.0,0.12876,0.00019,4.4546]
[1780441289661,53.46,66188.28,0.0,0.12761,0.00018,4.42655]
[1780441290667,53.46,66192.16,0.0,0.12833,0.00019,4.44407]
[1780441291676,53.46,66187.77,0.0,0.1273,0.00018,4.41494]
[1780441292419,53.46,66187.77,0.0,0.1273,0.00018,4.41494]
[1780441292441,53.46,66187.77,0.0,0.1273,0.00018,4.41494]
[1780441292726,53.46,66198.58,0.0,0.12932,0.00019,4.46413]
[1780441296219,53.47,66196.86,0.0,0.12901,0.00019,4.45668]
[1780441296715,53.47,66182.14,0.0,0.12631,0.00018,4.39046]
[1780441297960,53.47,66182.14,0.0,0.12631,0.00018,4.39046]
[1780441298009,53.47,66182.14,0.0,0.12631,0.00018,4.39046]
[1780441298023,53.47,66182.14,0.0,0.12631,0.00018,4.39046]
[1780441297980,53.47,66140.77,0.0,0.11891,0.00018,4.2058]
[1780441298723,53.48,66140.58,0.0,0.11889,0.00018,4.20531]
[1780441299335,53.48,66140.58,0.0,0.11889,0.00018,4.20531]
[1780441299673,53.48,66140.58,0.0,0.11889,0.00018,4.20531]
[1780441299774,53.48,66127.76,0.0,0.11667,0.00017,4.14883]
[1780441301767,53.49,66135.76,0.0,0.11808,0.00017,4.18485]
[1780441302762,53.49,66149.96,0.0,0.1206,0.00018,4.24857]
[1780441304948,53.5,66152.94,0.0,0.12117,0.00018,4.26288]
[1780441304951,53.5,66170.6,0.0,0.12436,0.00018,4.34242]
[1780441305842,53.5,66170.6,0.0,0.12436,0.00018,4.34242]
[1780441306090,53.5,66172.61,0.0,0.12473,0.00018,4.35144]
[1780441307798,53.51,66150.95,0.0,0.12087,0.00018,4.25532]
[1780441308809,53.52,66139.71,0.0,0.1189,0.00018,4.20559]
[1780441312746,53.53,66139.0,0.0,0.11884,0.00018,4.20389]
[1780441312836,53.53,66139.0,0.0,0.11885,0.00018,4.20432]
[1780441314576,53.54,66138.62,0.0,0.1188,0.00018,4.20305]
[1780441314850,53.54,66138.39,0.0,0.11878,0.00018,4.20255]
[1780441319291,53.56,66138.81,0.0,0.11894,0.00018,4.20646]
[1780441319947,53.56,66139.97,0.0,0.11916,0.00018,4.2121]
[1780441320580,53.56,66139.97,0.0,0.11916,0.00018,4.2121]
[1780441320920,53.56,66146.69,0.0,0.12035,0.00018,4.24201]
[1780441321981,53.56,66134.87,0.0,0.11827,0.00017,4.18945]
[1780441322943,53.56,66129.08,0.0,0.11726,0.00017,4.16377]
[1780441325115,53.62,66131.59,0.0,0.11795,0.00017,4.18121]
[1780441325124,53.62,66131.59,0.0,0.11795,0.00017,4.18121]
[1780441325964,53.62,66134.18,0.0,0.11842,0.00017,4.19317]
[1780441328062,53.63,66133.84,0.0,0.11838,0.00017,4.19214]
[1780441328989,53.72,66140.91,0.0,0.12003,0.00018,4.23376]
[1780441329980,53.72,66140.91,0.0,0.12003,0.00018,4.23376]
[1780441330419,53.72,66139.61,0.0,0.11981,0.00018,4.22832]
[1780441331000,53.73,66139.38,0.0,0.11979,0.00018,4.2277]
[1780441331839,53.73,66139.38,0.0,0.11979,0.00018,4.2277]
[1780441332040,53.73,66139.38,0.0,0.11979,0.00018,4.2277]
[1780441332104,53.73,66139.18,0.0,0.11977,0.00018,4.22722]
[1780441332680,53.73,66139.18,0.0,0.11977,0.00018,4.22722]
[1780441333034,53.74,66133.73,0.0,0.11883,0.00017,4.20347]
[1780441335045,53.74,66138.94,0.0,0.11978,0.00018,4.22744]
[1780441335691,53.74,66138.94,0.0,0.11978,0.00018,4.22744]
[1780441336052,53.75,66130.94,0.0,0.11839,0.00017,4.19234]
[1780441336152,53.75,66130.94,0.0,0.11839,0.00017,4.19234]
[1780441337065,53.75,66129.69,0.0,0.11819,0.00017,4.18722]
[1780441341091,53.88,66136.41,0.0,0.11996,0.00018,4.2318]
[1780441342118,53.89,66142.32,0.0,0.12102,0.00018,4.25838]
[1780441343274,53.89,66142.49,0.0,0.12106,0.00018,4.25941]
[1780441343285,53.89,66142.49,0.0,0.12106,0.00018,4.25941]
[1780441344111,53.9,66158.58,0.0,0.12394,0.00018,4.3314]
[1780441345135,53.9,66163.8,0.0,0.1249,0.00018,4.35506]
[1780441346721,53.9,66164.16,0.0,0.12498,0.00018,4.35713]
[1780441347134,53.91,66140.28,0.0,0.12074,0.00018,4.25126]
[1780441348138,53.91,66128.39,0.0,0.11867,0.00017,4.19899]
[1780441349147,53.91,66134.13,0.0,0.11968,0.00018,4.22474]
[1780441349570,53.91,66134.13,0.0,0.11968,0.00018,4.22474]
[1780441350154,53.92,66131.45,0.0,0.11923,0.00017,4.21324]
[1780441351158,53.92,66128.12,0.0,0.11844,0.00017,4.18946]
[1780441352171,53.92,66123.98,0.0,0.11774,0.00017,4.1716]
[1780441352584,53.92,66123.98,0.0,0.11774,0.00017,4.1716]
[1780441353120,53.92,66123.98,0.0,0.11774,0.00017,4.1716]
[1780441353180,53.93,66124.05,0.0,0.11777,0.00017,4.17245]
[1780441354172,53.93,66124.05,0.0,0.11777,0.00017,4.17245]
[1780441354184,53.93,66141.85,0.0,0.12088,0.00018,4.25108]
[1780441355482,53.93,66139.04,0.0,0.12041,0.00018,4.23921]
[1780441355499,53.93,66139.04,0.0,0.12041,0.00018,4.23921]
[1780441355958,53.93,66139.04,0.0,0.12041,0.00018,4.23921]
[1780441356202,53.93,66144.5,0.0,0.12139,0.00018,4.26369]
[1780441356280,53.93,66144.5,0.0,0.12139,0.00018,4.26369]
[1780441356980,53.93,66144.5,0.0,0.12139,0.00018,4.26369]
[1780441357176,53.93,66144.5,0.0,0.12139,0.00018,4.26369]
[1780441357205,53.94,66164.44,0.0,0.12497,0.00018,4.35272]
[1780441359221,53.95,66160.65,0.0,0.12433,0.00018,4.33708]
[1780441359985,53.95,66160.65,0.0,0.12433,0.00018,4.33708]
[1780441360227,53.95,66157.91,0.0,0.12386,0.00018,4.32534]
[1780441360508,53.95,66157.91,0.0,0.12386,0.00018,4.32534]
[1780441361230,53.95,66158.66,0.0,0.124,0.00018,4.32868]
[1780441363806,53.96,66159.06,0.0,0.12411,0.00018,4.33162]
[1780441363897,53.97,66149.87,0.0,0.12249,0.00018,4.29125]
[1780441365783,53.98,66129.84,0.0,0.119,0.00017,4.20344]
[1780441366280,53.98,66129.84,0.0,0.119,0.00017,4.20344]
[1780441366336,53.98,66129.55,0.0,0.11897,0.00017,4.20267]
[1780441367470,53.99,66134.24,0.0,0.11981,0.00018,4.22394]
[1780441368840,53.99,66129.04,0.0,0.11892,0.00017,4.20156]
[1780441372311,54.01,66132.32,0.0,0.11959,0.00017,4.21831]
[1780441377780,54.21,66131.66,0.0,0.12032,0.00017,4.23656]
[1780441377943,54.25,66148.56,0.0,0.12351,0.00018,4.31613]
[1780441379360,54.3,66157.07,0.0,0.12527,0.00018,4.3595]
[1780441382393,54.31,66212.24,0.0,0.13547,0.00019,4.60607]
[1780441385145,54.32,66212.57,0.0,0.13556,0.00019,4.60808]
[1780441385173,54.32,66234.14,0.0,0.13968,0.00019,4.70494]
[1780441385480,54.32,66234.14,0.0,0.13968,0.00019,4.70494]
[1780441385782,54.32,66229.53,0.0,0.1388,0.00019,4.68437]
[1780441387158,54.32,66229.53,0.0,0.1388,0.00019,4.68437]
[1780441387260,54.32,66207.84,0.0,0.13467,0.00019,4.58717]
[1780441388547,54.32,66207.84,0.0,0.13467,0.00019,4.58717]
[1780441388706,54.32,66207.84,0.0,0.13467,0.00019,4.58717]
[1780441388752,54.32,66203.45,0.0,0.13385,0.00019,4.56758]
[1780441389324,54.32,66203.45,0.0,0.13385,0.00019,4.56758]
[1780441389896,54.32,66214.61,0.0,0.13596,0.00019,4.61766]
[1780441390507,54.32,66214.61,0.0,0.13596,0.00019,4.61766]
[1780441390996,54.32,66214.61,0.0,0.13596,0.00019,4.61766]
[1780441391004,54.32,66214.68,0.0,0.13598,0.00019,4.61817]
[1780441392526,54.32,66208.4,0.0,0.13479,0.00019,4.58992]
[1780441393536,54.32,66198.62,0.0,0.13295,0.00019,4.54617]
[1780441394361,54.32,66198.62,0.0,0.13295,0.00019,4.54617]
[1780441394806,54.32,66198.62,0.0,0.13295,0.00019,4.54617]
[1780441394986,54.32,66198.62,0.0,0.13295,0.00019,4.54617]
[1780441395089,54.32,66172.74,0.0,0.12818,0.00018,4.431]
[1780441395889,54.33,66180.81,0.0,0.12968,0.00018,4.46729]
[1780441396724,54.33,66204.44,0.0,0.13407,0.00019,4.57276]
[1780441397515,54.33,66204.44,0.0,0.13407,0.00019,4.57276]
[1780441397578,54.33,66204.16,0.0,0.13402,0.00019,4.57164]
[1780441399028,54.33,66204.16,0.0,0.13402,0.00019,4.57164]
[1780441399077,54.33,66207.27,0.0,0.13461,0.00019,4.58554]
[1780441399675,54.33,66207.27,0.0,0.13461,0.00019,4.58554]
[1780441401639,54.33,66207.77,0.0,0.1347,0.00019,4.58773]
[1780441401923,54.33,66207.77,0.0,0.1347,0.00019,4.58773]
[1780441402080,54.33,66207.77,0.0,0.1347,0.00019,4.58773]
[1780441402374,54.33,66207.38,0.0,0.13462,0.00019,4.58596]
[1780441402504,54.33,66207.38,0.0,0.13462,0.00019,4.58596]
[1780441402955,54.33,66207.38,0.0,0.13462,0.00019,4.58596]
[1780441403068,54.33,66201.76,0.0,0.13357,0.00019,4.56079]
[1780441404593,54.33,66196.92,0.0,0.13266,0.00019,4.5392]
[1780441409628,54.33,66198.2,0.0,0.13291,0.00019,4.54503]
[1780441411641,54.33,66189.48,0.0,0.13106,0.00019,4.49668]
[1780441413724,54.33,66193.63,0.0,0.13184,0.00019,4.51537]
[1780441414379,54.33,66193.63,0.0,0.13184,0.00019,4.51537]
[1780441414449,54.33,66193.63,0.0,0.13184,0.00019,4.51537]
[1780441416012,54.33,66172.63,0.0,0.12798,0.00018,4.42189]
[1780441417920,54.34,66178.29,0.0,0.12903,0.00018,4.4475]
[1780441419964,54.34,66178.29,0.0,0.12903,0.00018,4.44763]
[1780441420104,54.34,66193.87,0.0,0.13191,0.00019,4.51712]
[1780441420741,54.34,66193.87,0.0,0.13191,0.00019,4.51712]
[1780441420785,54.34,66138.83,0.0,0.12194,0.00018,4.27305]
[1780441422093,54.34,66138.83,0.0,0.12194,0.00018,4.27305]
[1780441422194,54.34,66123.43,0.0,0.11926,0.00017,4.20553]
[1780441423765,54.34,66128.03,0.0,0.12007,0.00017,4.22609]
[1780441426092,54.36,66131.45,0.0,0.12073,0.00018,4.2426]
[1780441428789,54.37,66121.24,0.0,0.11899,0.00017,4.19889]
[1780441430831,54.38,66120.73,0.0,0.11895,0.00017,4.19768]
[1780441431044,54.38,66120.73,0.0,0.11895,0.00017,4.19768]
[1780441434601,54.39,66122.78,0.0,0.11938,0.00017,4.2086]
[1780441434838,54.4,66122.78,0.0,0.1194,0.00017,4.2091]
[1780441436453,54.4,66124.75,0.0,0.11976,0.00017,4.21812]
[1780441436873,54.4,66134.27,0.0,0.12142,0.00018,4.2599]
[1780441438871,54.49,66151.27,0.0,0.1248,0.00018,4.34384]
[1780441441993,54.49,66148.93,0.0,0.12442,0.00018,4.33429]
[1780441442330,54.49,66148.93,0.0,0.12442,0.00018,4.33429]
[1780441442073,54.5,66137.64,0.0,0.12243,0.00018,4.28499]
[1780441442784,54.5,66137.64,0.0,0.12243,0.00018,4.28499]
[1780441442907,54.5,66137.64,0.0,0.12245,0.00018,4.28534]
[1780441445716,54.5,66140.67,0.0,0.123,0.00018,4.29916]
[1780441445803,54.5,66140.67,0.0,0.123,0.00018,4.29916]
[1780441446276,54.55,66117.23,0.0,0.1191,0.00017,4.20138]
[1780441448958,54.63,66113.41,0.0,0.1188,0.00017,4.19361]
[1780441450970,54.67,66109.43,0.0,0.1183,0.00017,4.1809]
[1780441451978,54.68,66100.87,0.0,0.11686,0.00017,4.14417]
[1780441454998,54.73,66108.21,0.0,0.11835,0.00017,4.18197]
[1780441458208,54.74,66105.89,0.0,0.11798,0.00017,4.17268]
[1780441458214,54.74,66105.89,0.0,0.11798,0.00017,4.17268]
[1780441458250,54.74,66105.81,0.0,0.11799,0.00017,4.17281]
[1780441460280,54.75,66105.81,0.0,0.11801,0.00017,4.17329]
[1780441460294,54.75,66107.41,0.0,0.1183,0.00017,4.18071]
[1780441460638,54.75,66107.41,0.0,0.1183,0.00017,4.18071]
[1780441461969,54.76,66108.1,0.0,0.11846,0.00017,4.18464]
[1780441462082,54.76,66108.1,0.0,0.11846,0.00017,4.18464]
[1780441462099,54.76,66140.6,0.0,0.12412,0.00018,4.3265]
[1780441464078,54.77,66152.94,0.0,0.12636,0.00018,4.38156]
[1780441465089,54.78,66158.13,0.0,0.12731,0.00018,4.40494]
[1780441466088,54.78,66153.08,0.0,0.12642,0.00018,4.38316]
[1780441468109,54.79,66156.57,0.0,0.12709,0.00018,4.3995]
[1780441469126,54.79,66156.57,0.0,0.12709,0.00018,4.3995]
[1780441469234,54.79,66142.71,0.0,0.12463,0.00018,4.33906]
[1780441470829,54.8,66142.69,0.0,0.12464,0.00018,4.33938]
[1780441470974,54.8,66142.69,0.0,0.12464,0.00018,4.33938]
[1780441471125,54.8,66137.27,0.0,0.12347,0.00018,4.30641]
[1780441474146,54.81,66142.77,0.0,0.12449,0.00018,4.33159]
[1780441474624,54.81,66142.77,0.0,0.12449,0.00018,4.33159]
[1780441475362,54.81,66142.77,0.0,0.12449,0.00018,4.33159]
[1780441475381,54.82,66146.45,0.0,0.12518,0.00018,4.34852]
[1780441477175,54.82,66157.15,0.0,0.12711,0.00018,4.39599]
[1780441478179,54.83,66169.52,0.0,0.12937,0.00018,4.45087]
[1780441479188,54.83,66176.52,0.0,0.13066,0.00018,4.48206]
[1780441481203,54.83,66180.79,0.0,0.13146,0.00018,4.50138]
[1780441481768,54.83,66180.79,0.0,0.13146,0.00018,4.50138]
[1780441482219,54.83,66183.95,0.0,0.13206,0.00018,4.51556]
[1780441483233,54.84,66202.14,0.0,0.13545,0.00019,4.59641]
[1780441484232,54.84,66202.14,0.0,0.13545,0.00019,4.59641]
[1780441484270,54.84,66220.77,0.0,0.13899,0.00019,4.67925]
[1780441484521,54.84,66220.77,0.0,0.13899,0.00019,4.67925]
[1780441484613,54.84,66220.77,0.0,0.13899,0.00019,4.67925]
[1780441485294,54.84,66220.77,0.0,0.13899,0.00019,4.67925]
[1780441485309,54.84,66223.18,0.0,0.13945,0.00019,4.68999]
[1780441486464,54.84,66222.45,0.0,0.1393,0.00019,4.68663]
[1780441486893,54.84,66222.45,0.0,0.1393,0.00019,4.68663]
[1780441487279,54.84,66219.79,0.0,0.1388,0.00019,4.67489]
[1780441489260,54.84,66211.27,0.0,0.13718,0.00019,4.63707]
[1780441490264,54.84,66201.34,0.0,0.1353,0.00019,4.59287]
[1780441490551,54.84,66201.34,0.0,0.1353,0.00019,4.59287]
[1780441491271,54.84,66202.87,0.0,0.13559,0.00019,4.59964]
[1780441495299,54.84,66208.13,0.0,0.13658,0.00019,4.62287]
[1780441497154,54.83,66209.72,0.0,0.13687,0.00019,4.62986]
[1780441497355,54.83,66206.73,0.0,0.13631,0.00019,4.61649]
[1780441499120,54.83,66206.73,0.0,0.1363,0.00019,4.61641]
[1780441499328,54.83,66206.09,0.0,0.13618,0.00019,4.61361]
[1780441500229,54.83,66206.09,0.0,0.13618,0.00019,4.61361]
[1780441500343,54.83,66211.8,0.0,0.13727,0.00019,4.63904]
[1780441500640,54.83,66211.8,0.0,0.13727,0.00019,4.63904]
[1780441501302,54.83,66211.8,0.0,0.13727,0.00019,4.63904]
[1780441501449,54.83,66231.06,0.0,0.14095,0.00019,4.7248]
[1780441502030,54.83,66231.06,0.0,0.14095,0.00019,4.7248]
[1780441502371,54.83,66231.27,0.0,0.14099,0.00019,4.72578]
[1780441503372,54.83,66243.16,0.0,0.1433,0.0002,4.7788]
[1780441504295,54.83,66243.16,0.0,0.1433,0.0002,4.7788]
[1780441504306,54.83,66243.16,0.01,0.1433,0.0002,4.7788]
[1780441504379,54.83,66246.63,0.01,0.14398,0.0002,4.79431]
[1780441504900,54.83,66246.63,0.01,0.14398,0.0002,4.79431]
[1780441505385,54.83,66253.52,0.01,0.14532,0.0002,4.82491]
[1780441506402,54.83,66261.64,0.01,0.14692,0.0002,4.86123]
[1780441508376,54.83,66262.51,0.01,0.1471,0.0002,4.86508]
[1780441508414,54.83,66263.08,0.01,0.14721,0.0002,4.86764]
[1780441508716,54.83,66263.08,0.01,0.14721,0.0002,4.86764]
[1780441509419,54.83,66229.94,0.01,0.14072,0.00019,4.71956]
[1780441509564,54.83,66229.94,0.01,0.14072,0.00019,4.71956]
[1780441510184,54.83,66229.94,0.01,0.14072,0.00019,4.71956]
[1780441510441,54.83,66229.94,0.01,0.14072,0.00019,4.71956]
[1780441510428,54.83,66210.48,0.01,0.13699,0.00019,4.63269]
[1780441511435,54.83,66208.39,0.01,0.1366,0.00019,4.6234]
[1780441511881,54.83,66208.39,0.01,0.1366,0.00019,4.6234]
[1780441512445,54.83,66207.6,0.01,0.13645,0.00019,4.61989]
[1780441513450,54.83,66208.56,0.01,0.13663,0.00019,4.62416]
[1780441515465,54.83,66202.14,0.01,0.13542,0.00019,4.59568]
[1780441517481,54.83,66209.09,0.01,0.13673,0.00019,4.62638]
[1780441518490,54.83,66218.06,0.01,0.13842,0.00019,4.66615]
[1780441521447,54.82,66218.44,0.01,0.13849,0.00019,4.66766]
[1780441521420,54.82,66213.84,0.01,0.1376,0.00019,4.647]
[1780441521548,54.82,66210.49,0.01,0.13696,0.00019,4.63195]
[1780441523541,54.82,66205.32,0.01,0.13598,0.00019,4.60887]
[1780441526458,54.82,66213.55,0.01,0.13753,0.00019,4.64537]
[1780441527482,54.82,66209.94,0.01,0.13685,0.00019,4.62931]
[1780441528166,54.82,66198.34,0.01,0.13467,0.00019,4.57778]
[1780441529081,54.82,66190.52,0.01,0.13321,0.00019,4.54316]
[1780441530982,54.82,66190.52,0.01,0.13321,0.00019,4.54327]
[1780441531084,54.82,66203.01,0.01,0.13533,0.00019,4.58917]
[1780441532365,54.82,66203.01,0.01,0.13533,0.00019,4.58917]
[1780441532370,54.82,66205.88,0.01,0.13587,0.00019,4.602]
[1780441532687,54.82,66205.88,0.01,0.13587,0.00019,4.602]
[1780441533049,54.82,66205.88,0.01,0.13587,0.00019,4.602]
[1780441534616,54.82,66189.8,0.01,0.13286,0.00019,4.53064]
[1780441537013,54.82,66189.59,0.01,0.13282,0.00019,4.52971]
[1780441537052,54.82,66189.59,0.01,0.13282,0.00019,4.52971]
[1780441537540,54.82,66181.17,0.01,0.13126,0.00018,4.49246]
[1780441537758,54.82,66181.17,0.01,0.13126,0.00018,4.49246]
[1780441537803,54.82,66165.63,0.01,0.12842,0.00018,4.42386]
[1780441538575,54.82,66165.63,0.01,0.12842,0.00018,4.42386]
[1780441538792,54.82,66165.63,0.01,0.12842,0.00018,4.42386]
[1780441539324,54.82,66165.63,0.01,0.12842,0.00018,4.42386]
[1780441539379,54.82,66166.42,0.01,0.12857,0.00018,4.42735]
[1780441540657,54.83,66182.81,0.01,0.13159,0.00018,4.50032]
[1780441541665,54.83,66182.81,0.01,0.13159,0.00018,4.50032]
[1780441541751,54.83,66194.53,0.01,0.13377,0.00019,4.5522]
[1780441542922,54.83,66188.17,0.01,0.13258,0.00019,4.52397]
[1780441544662,54.83,66188.31,0.01,0.1326,0.00019,4.52453]
[1780441545730,54.83,66190.03,0.01,0.13292,0.00019,4.53212]
[1780441545798,54.83,66190.33,0.01,0.13298,0.00019,4.53342]
[1780441547126,54.83,66190.33,0.01,0.13298,0.00019,4.53342]
[1780441547199,54.83,66188.89,0.01,0.13271,0.00019,4.52701]
[1780441549675,54.83,66189.12,0.01,0.13275,0.00019,4.52797]
[1780441549776,54.83,66197.14,0.01,0.13424,0.00019,4.56348]
[1780441551950,54.83,66197.14,0.01,0.13424,0.00019,4.56345]
[1780441551974,54.82,66205.02,0.01,0.13571,0.00019,4.59834]
[1780441553749,54.82,66194.06,0.01,0.13365,0.00019,4.54944]
[1780441557352,54.82,66191.72,0.01,0.13321,0.00019,4.53898]
[1780441557453,54.82,66193.85,0.01,0.1336,0.00019,4.54834]
[1780441558219,54.82,66193.85,0.01,0.1336,0.00019,4.54834]
[1780441558281,54.82,66194.32,0.01,0.13369,0.00019,4.55042]
[1780441559791,54.82,66198.26,0.01,0.13442,0.00019,4.56777]
[1780441560798,54.82,66203.02,0.01,0.13531,0.00019,4.58882]
[1780441562824,54.82,66209.65,0.01,0.13655,0.00019,4.61803]
[1780441566457,54.81,66208.89,0.01,0.13639,0.00019,4.61436]
[1780441566553,54.81,66210.24,0.01,0.13664,0.00019,4.62006]
[1780441567099,54.81,66219.96,0.01,0.13848,0.00019,4.66331]
[1780441569871,54.8,66225.92,0.01,0.1396,0.00019,4.68926]
[1780441572460,54.8,66226.91,0.01,0.13978,0.00019,4.69343]
[1780441572555,54.8,66229.08,0.01,0.14017,0.00019,4.70261]
[1780441573475,54.8,66229.08,0.01,0.14017,0.00019,4.70261]
[1780441573491,54.8,66229.88,0.01,0.14033,0.00019,4.70617]
[1780441574290,54.79,66241.2,0.01,0.14251,0.00019,4.75645]
[1780441574682,54.79,66241.2,0.01,0.14251,0.00019,4.75645]
[1780441574754,54.79,66241.2,0.01,0.14251,0.00019,4.75645]
[1780441574907,54.79,66241.2,0.01,0.1425,0.00019,4.75619]
[1780441575920,54.79,66248.78,0.01,0.14397,0.0002,4.78987]
[1780441577332,54.79,66266.17,0.01,0.1474,0.0002,4.86766]
[1780441578552,54.79,66266.17,0.01,0.1474,0.0002,4.86766]
[1780441578936,54.79,66276.89,0.01,0.14954,0.0002,4.91546]
[1780441579942,54.78,66286.21,0.01,0.15141,0.0002,4.95705]
[1780441581955,54.78,66272.32,0.01,0.14859,0.0002,4.89435]
[1780441582962,54.78,66267.27,0.01,0.14758,0.0002,4.87165]
[1780441584997,54.78,66279.57,0.01,0.15003,0.0002,4.92648]
[1780441590032,54.77,66278.52,0.01,0.14978,0.0002,4.92084]
[1780441591039,54.76,66275.36,0.01,0.1489,0.0002,4.89679]
[1780441594060,54.76,66280.02,0.01,0.14981,0.0002,4.91714]
[1780441594982,54.76,66280.02,0.01,0.14981,0.0002,4.91714]
[1780441594991,54.76,66280.02,0.01,0.14981,0.0002,4.91714]
[1780441594994,54.76,66280.02,0.01,0.14981,0.0002,4.91714]
[1780441595192,54.76,66277.44,0.01,0.14929,0.0002,4.90534]
[1780441597458,54.75,66288.73,0.01,0.15155,0.0002,4.95559]
[1780441598381,54.75,66288.73,0.01,0.15155,0.0002,4.95559]
[1780441598454,54.75,66288.73,0.01,0.15155,0.0002,4.95559]
[1780441598489,54.75,66300.77,0.01,0.154,0.00021,5.00958]
[1780441600446,54.75,66300.77,0.01,0.154,0.00021,5.00944]
[1780441600497,54.75,66307.31,0.01,0.15534,0.00021,5.03872]
[1780441602121,54.75,66293.0,0.01,0.15239,0.0002,4.97411]
[1780441603125,54.75,66297.32,0.01,0.15327,0.0002,4.99346]
[1780441603616,54.75,66297.32,0.01,0.15327,0.0002,4.99346]
[1780441604130,54.74,66298.2,0.01,0.15344,0.0002,4.99732]
[1780441605130,54.74,66298.2,0.01,0.15344,0.0002,4.99732]
[1780441605142,54.74,66298.2,0.01,0.15344,0.0002,4.99732]
[1780441605272,54.74,66295.99,0.01,0.15299,0.0002,4.9873]
[1780441606217,54.74,66299.22,0.01,0.15364,0.0002,5.00173]
[1780441608159,54.74,66302.6,0.01,0.15433,0.00021,5.01674]
[1780441609166,54.74,66306.98,0.01,0.15522,0.00021,5.03622]
[1780441611182,54.73,66310.2,0.01,0.15586,0.00021,5.0502]
[1780441612188,54.73,66306.24,0.01,0.15503,0.00021,5.03214]
[1780441614202,54.73,66310.29,0.01,0.15585,0.00021,5.04989]
[1780441616216,54.72,66314.66,0.01,0.15673,0.00021,5.06903]
[1780441618165,54.72,66316.55,0.01,0.15711,0.00021,5.07725]
[1780441618587,54.72,66324.25,0.01,0.15871,0.00021,5.11171]
[1780441619236,54.71,66329.89,0.01,0.15988,0.00021,5.13689]
[1780441622565,54.71,66331.84,0.01,0.16027,0.00021,5.14519]
[1780441623398,54.71,66334.35,0.01,0.16079,0.00021,5.15622]
[1780441623595,54.7,66344.07,0.01,0.16282,0.00021,5.1994]
[1780441624569,54.7,66337.86,0.01,0.1615,0.00021,5.17145]
[1780441626003,54.7,66337.86,0.01,0.16149,0.00021,5.17112]
[1780441626301,54.69,66338.17,0.01,0.16154,0.00021,5.17222]
[1780441627308,54.69,66333.73,0.01,0.16059,0.00021,5.15194]
[1780441628984,54.69,66333.73,0.01,0.16057,0.00021,5.15164]
[1780441629379,54.68,66337.87,0.01,0.16143,0.00021,5.17001]
[1780441630081,54.68,66337.87,0.01,0.16143,0.00021,5.17001]
[1780441630411,54.68,66337.87,0.01,0.16143,0.00021,5.17001]
[1780441630424,54.68,66337.87,0.01,0.16143,0.00021,5.17001]
[1780441630537,54.68,66337.87,0.01,0.16143,0.00021,5.17001]
[1780441630513,54.68,66340.12,0.01,0.1619,0.00021,5.17986]
[1780441631340,54.68,66340.28,0.01,0.16192,0.00021,5.18029]
[1780441631765,54.68,66340.28,0.01,0.16192,0.00021,5.18029]
[1780441631775,54.68,66340.28,0.01,0.16192,0.00021,5.18029]
[1780441632346,54.67,66346.98,0.01,0.16333,0.00021,5.21016]
[1780441633354,54.67,66353.95,0.01,0.16481,0.00021,5.2412]
[1780441637388,54.66,66357.89,0.01,0.16559,0.00022,5.25755]
[1780441637825,54.66,66357.89,0.01,0.16559,0.00022,5.25755]
[1780441638401,54.65,66356.38,0.01,0.16525,0.00022,5.25046]
[1780441639405,54.65,66351.61,0.01,0.16421,0.00021,5.2287]
[1780441642621,54.64,66355.71,0.01,0.16504,0.00022,5.24618]
[1780441643810,54.64,66356.49,0.01,0.16519,0.00022,5.24933]
[1780441644182,54.64,66356.49,0.01,0.16519,0.00022,5.24933]
[1780441644204,54.64,66356.49,0.01,0.16519,0.00022,5.24933]
[1780441644281,54.64,66356.49,0.01,0.16519,0.00022,5.24933]
[1780441644377,54.64,66356.49,0.01,0.16519,0.00022,5.24933]
[1780441644476,54.63,66379.85,0.01,0.17025,0.00022,5.35424]
[1780441645152,54.63,66379.85,0.01,0.17025,0.00022,5.35424]
[1780441645444,54.63,66379.85,0.01,0.17025,0.00022,5.35411]
[1780441646452,54.63,66371.43,0.01,0.1684,0.00022,5.31605]
[1780441646888,54.63,66371.43,0.01,0.1684,0.00022,5.31605]
[1780441647460,54.63,66357.7,0.01,0.16542,0.00022,5.2541]
[1780441648276,54.63,66357.7,0.01,0.16542,0.00022,5.2541]
[1780441648649,54.63,66357.7,0.01,0.16541,0.00022,5.25391]
[1780441652393,54.62,66360.77,0.01,0.1658,0.00022,5.25728]
[1780441652402,54.62,66360.77,0.01,0.1658,0.00022,5.25728]
[1780441652501,54.61,66363.79,0.01,0.16644,0.00022,5.27061]
[1780441652864,54.61,66363.79,0.01,0.16644,0.00022,5.27061]
[1780441653543,54.61,66363.79,0.01,0.16644,0.00022,5.27061]
[1780441653553,54.61,66377.08,0.01,0.16933,0.00022,5.33034]
[1780441653898,54.61,66377.08,0.01,0.16933,0.00022,5.33034]
[1780441654374,54.61,66377.08,0.01,0.16933,0.00022,5.33034]
[1780441654393,54.61,66377.08,0.01,0.16933,0.00022,5.33034]
[1780441654505,54.61,66377.08,0.01,0.16933,0.00022,5.33034]
[1780441654568,54.61,66377.08,0.01,0.16933,0.00022,5.33034]
[1780441654638,54.61,66390.81,0.01,0.17234,0.00022,5.39198]
[1780441655639,54.61,66410.54,0.01,0.17673,0.00022,5.48042]
[1780441657537,54.61,66414.38,0.01,0.17758,0.00023,5.4974]
[1780441658148,54.61,66414.38,0.01,0.17758,0.00023,5.4974]
[1780441658162,54.61,66414.38,0.01,0.17758,0.00023,5.4974]
[1780441658352,54.61,66414.38,0.01,0.17758,0.00023,5.4974]
[1780441658489,54.61,66414.38,0.01,0.17758,0.00023,5.4974]
[1780441658554,54.61,66414.38,0.01,0.17758,0.00023,5.4974]
[1780441658581,54.6,66411.94,0.01,0.17702,0.00023,5.48624]
[1780441659031,54.6,66411.94,0.01,0.17702,0.00023,5.48624]
[1780441659551,54.6,66411.68,0.01,0.17695,0.00023,5.48486]
[1780441661569,54.6,66407.98,0.01,0.1761,0.00022,5.46774]
[1780441662570,54.59,66411.87,0.01,0.17695,0.00023,5.48483]
[1780441664367,54.59,66414.38,0.01,0.1775,0.00023,5.49588]
[1780441664650,54.59,66428.3,0.01,0.18066,0.00023,5.55832]
[1780441666600,54.58,66438.61,0.01,0.18299,0.00023,5.604]
[1780441667063,54.58,66438.61,0.01,0.18299,0.00023,5.604]
[1780441667073,54.58,66438.61,0.01,0.18299,0.00023,5.604]
[1780441667611,54.58,66438.61,0.01,0.18299,0.00023,5.604]
[1780441667611,54.58,66452.82,0.01,0.18627,0.00023,5.66729]
[1780441667718,54.58,66452.82,0.01,0.18627,0.00023,5.66729]
[1780441668614,54.58,66449.83,0.01,0.18556,0.00023,5.65362]
[1780441670156,54.54,66448.3,0.01,0.18505,0.00023,5.64386]
[1780441670643,54.54,66448.3,0.01,0.18505,0.00023,5.64386]
[1780441672450,54.5,66449.42,0.01,0.18512,0.00023,5.64542]
[1780441672463,54.5,66449.42,0.01,0.18512,0.00023,5.64542]
[1780441672643,54.5,66457.65,0.01,0.18702,0.00023,5.6819]
[1780441676674,54.49,66454.21,0.01,0.18616,0.00023,5.6655]
[1780441677512,54.49,66454.21,0.01,0.18616,0.00023,5.6655]
[1780441677679,54.48,66451.74,0.01,0.18558,0.00023,5.65419]
[1780441682714,54.47,66438.17,0.01,0.18237,0.00023,5.59202]
[1780441683722,54.46,66446.93,0.01,0.18437,0.00023,5.63096]
[1780441684277,54.46,66455.6,0.01,0.18639,0.00023,5.66978]
[1780441685564,54.46,66455.6,0.01,0.18639,0.00023,5.66978]
[1780441685687,54.46,66455.6,0.01,0.18639,0.00023,5.66978]
[1780441685670,54.46,66470.09,0.01,0.18976,0.00024,5.73424]
[1780441685896,54.46,66470.09,0.01,0.18976,0.00024,5.73424]
[1780441686042,54.46,66470.09,0.01,0.18976,0.00024,5.73424]
[1780441686063,54.46,66470.09,0.01,0.18976,0.00024,5.73424]
[1780441686483,54.46,66470.09,0.01,0.18976,0.00024,5.73424]
[1780441686573,54.46,66470.09,0.01,0.18976,0.00024,5.73424]
[1780441686579,54.46,66479.54,0.01,0.19198,0.00024,5.77608]
[1780441686782,54.46,66479.54,0.01,0.19198,0.00024,5.77608]
[1780441686834,54.45,66475.51,0.01,0.19101,0.00024,5.75779]
[1780441688997,54.45,66472.9,0.01,0.19038,0.00024,5.74584]
[1780441689013,54.45,66472.9,0.01,0.19038,0.00024,5.74584]
[1780441689150,54.45,66472.9,0.01,0.19038,0.00024,5.74584]
[1780441689173,54.44,66472.73,0.01,0.19032,0.00024,5.74478]
[1780441690223,54.44,66472.73,0.01,0.19032,0.00024,5.74478]
[1780441690284,54.44,66472.73,0.01,0.19032,0.00024,5.74478]
[1780441690314,54.44,66481.14,0.01,0.19229,0.00024,5.78197]
[1780441691213,54.44,66481.14,0.01,0.19229,0.00024,5.78197]
[1780441691306,54.44,66481.61,0.01,0.19239,0.00024,5.78373]
[1780441691983,54.44,66481.61,0.01,0.19239,0.00024,5.78373]
[1780441692044,54.44,66481.61,0.01,0.19239,0.00024,5.78373]
[1780441693648,54.43,66481.62,0.01,0.19237,0.00024,5.78343]
[1780441693713,54.43,66481.03,0.01,0.19221,0.00024,5.78047]
[1780441693833,54.43,66481.03,0.01,0.19221,0.00024,5.78047]
[1780441693999,54.43,66481.03,0.01,0.19221,0.00024,5.78047]
[1780441694098,54.42,66459.07,0.01,0.18702,0.00023,5.68208]
[1780441694795,54.42,66459.07,0.01,0.18702,0.00023,5.68208]
[1780441694906,54.42,66459.07,0.01,0.18702,0.00023,5.68208]
[1780441694914,54.42,66459.07,0.01,0.18702,0.00023,5.68208]
[1780441694915,54.38,66435.75,0.01,0.18144,0.00023,5.57402]
[1780441696835,54.35,66431.58,0.01,0.18032,0.00023,5.55198]
[1780441698497,54.35,66431.58,0.01,0.18032,0.00023,5.55198]
[1780441698549,54.34,66467.63,0.01,0.18866,0.00024,5.71354]
[1780441698848,54.34,66467.63,0.01,0.18866,0.00024,5.71354]
[1780441698911,54.34,66468.11,0.01,0.18878,0.00024,5.71569]
[1780441699765,54.34,66468.11,0.01,0.18878,0.00024,5.71569]
[1780441699820,54.34,66468.11,0.01,0.18878,0.00024,5.71569]
[1780441699920,54.34,66476.98,0.01,0.19087,0.00024,5.75535]
[1780441703722,54.34,66479.34,0.01,0.19141,0.00024,5.76547]
[1780441703948,54.33,66474.74,0.01,0.19028,0.00024,5.74417]
[1780441706318,54.32,66477.3,0.01,0.19087,0.00024,5.75532]
[1780441706434,54.32,66478.11,0.01,0.19105,0.00024,5.75876]
[1780441707976,54.32,66479.27,0.01,0.19131,0.00024,5.76373]
[1780441708137,54.32,66479.27,0.01,0.19131,0.00024,5.76373]
[1780441708612,54.32,66480.64,0.01,0.19163,0.00024,5.76963]
[1780441709183,54.31,66488.28,0.01,0.19343,0.00024,5.8035]
[1780441710312,54.31,66491.91,0.01,0.19429,0.00024,5.81944]
[1780441715546,54.3,66493.68,0.01,0.19443,0.00024,5.81664]
[1780441715808,54.3,66493.58,0.01,0.19439,0.00024,5.81594]
[1780441715913,54.3,66493.58,0.01,0.19439,0.00024,5.81594]
[1780441716464,54.29,66502.5,0.01,0.19652,0.00024,5.85538]
[1780441718561,54.29,66502.42,0.01,0.19649,0.00024,5.85488]
[1780441718618,54.29,66502.58,0.01,0.19652,0.00024,5.85545]
[1780441722597,54.28,66521.78,0.01,0.20115,0.00024,5.93991]
[1780441723124,54.28,66521.78,0.01,0.20115,0.00024,5.93991]
[1780441723444,54.28,66521.78,0.01,0.20115,0.00024,5.93991]
[1780441723482,54.28,66521.78,0.01,0.20115,0.00024,5.93991]
[1780441723771,54.28,66532.08,0.01,0.20367,0.00025,5.98518]
[1780441724123,54.28,66532.08,0.01,0.20367,0.00025,5.98518]
[1780441724315,54.28,66532.08,0.01,0.20367,0.00025,5.98518]
[1780441724398,54.28,66532.08,0.01,0.20367,0.00025,5.98518]
[1780441724788,54.28,66532.08,0.01,0.20367,0.00025,5.98518]
[1780441724441,54.27,66526.43,0.01,0.20226,0.00025,5.95997]
[1780441725490,54.27,66526.43,0.01,0.20226,0.00025,5.95997]
[1780441725591,54.24,66518.71,0.01,0.20024,0.00024,5.9234]
[1780441726539,54.24,66518.71,0.01,0.20024,0.00024,5.9234]
[1780441726557,54.24,66518.71,0.01,0.20024,0.00024,5.9234]
[1780441726626,54.21,66518.86,0.01,0.20014,0.00024,5.92163]
[1780441728124,54.18,66518.86,0.01,0.2,0.00024,5.91921]
[1780441728131,54.18,66518.86,0.01,0.2,0.00024,5.91921]
[1780441728166,54.18,66518.86,0.01,0.2,0.00024,5.91921]
[1780441728268,54.15,66515.96,0.01,0.19917,0.00024,5.90414]
[1780441728928,54.15,66515.96,0.01,0.19917,0.00024,5.90414]
[1780441728965,54.15,66515.96,0.01,0.19917,0.00024,5.90414]
[1780441729134,54.13,66515.76,0.01,0.199,0.00024,5.90106]
[1780441730077,54.13,66515.76,0.01,0.199,0.00024,5.90106]
[1780441730137,54.1,66518.91,0.01,0.19964,0.00024,5.91275]
[1780441731774,54.1,66518.91,0.01,0.19964,0.00024,5.91275]
[1780441731788,54.07,66501.85,0.01,0.19538,0.00024,5.83462]
[1780441734823,54.06,66501.2,0.01,0.19519,0.00024,5.83113]
[1780441736617,54.06,66507.19,0.01,0.19661,0.00024,5.85749]
[1780441737028,54.06,66507.19,0.01,0.19661,0.00024,5.85749]
[1780441737047,54.06,66507.19,0.01,0.19661,0.00024,5.85749]
[1780441737059,54.06,66507.19,0.01,0.19661,0.00024,5.85749]
[1780441737221,54.06,66507.92,0.01,0.19678,0.00024,5.86053]
[1780441738562,54.05,66501.95,0.01,0.19533,0.00024,5.83372]
[1780441739200,54.05,66501.95,0.01,0.19533,0.00024,5.83372]
[1780441739205,54.05,66501.95,0.01,0.19533,0.00024,5.83372]
[1780441739212,54.05,66501.95,0.01,0.19533,0.00024,5.83372]
[1780441739310,54.05,66501.21,0.01,0.19514,0.00024,5.83023]
[1780441740214,54.05,66501.21,0.01,0.19514,0.00024,5.83023]
[1780441740223,54.05,66501.21,0.01,0.19514,0.00024,5.83023]
[1780441740231,54.05,66501.21,0.01,0.19514,0.00024,5.83023]
[1780441740305,54.05,66499.27,0.01,0.19466,0.00024,5.82136]
[1780441742519,54.04,66492.44,0.01,0.193,0.00024,5.79042]
[1780441744083,54.04,66491.95,0.01,0.19287,0.00024,5.78808]
[1780441744108,54.04,66491.95,0.01,0.19287,0.00024,5.78808]
[1780441744251,54.04,66491.95,0.01,0.19287,0.00024,5.78808]
[1780441744306,54.04,66486.31,0.01,0.19151,0.00024,5.76258]
[1780441745199,54.04,66486.31,0.01,0.19151,0.00024,5.76258]
[1780441745516,54.04,66494.76,0.01,0.19352,0.00024,5.80026]
[1780441746213,54.04,66494.76,0.01,0.19352,0.00024,5.80026]
[1780441746225,54.04,66494.76,0.01,0.19352,0.00024,5.80026]
[1780441746229,54.04,66494.76,0.01,0.19352,0.00024,5.80026]
[1780441746765,54.04,66491.83,0.01,0.19281,0.00024,5.78697]
[1780441747510,54.04,66491.83,0.01,0.19281,0.00024,5.78697]
[1780441747555,54.03,66483.2,0.01,0.19074,0.00024,5.74809]
[1780441747991,54.03,66483.2,0.01,0.19074,0.00024,5.74809]
[1780441749907,54.03,66484.52,0.01,0.19103,0.00024,5.7536]
[1780441750741,54.03,66484.52,0.01,0.19103,0.00024,5.7536]
[1780441750881,54.03,66484.38,0.01,0.19099,0.00024,5.75277]
[1780441750927,54.03,66484.38,0.01,0.19099,0.00024,5.75277]
[1780441750934,54.03,66484.38,0.01,0.19099,0.00024,5.75277]
[1780441750945,54.03,66484.38,0.01,0.19099,0.00024,5.75277]
[1780441751288,54.02,66481.04,0.01,0.19018,0.00024,5.73757]
[1780441755321,54.02,66475.6,0.01,0.18885,0.00024,5.71241]
[1780441756955,54.01,66474.11,0.01,0.18849,0.00024,5.70555]
[1780441757332,54.01,66463.85,0.01,0.18607,0.00023,5.65921]
[1780441758365,54.01,66463.85,0.01,0.18607,0.00023,5.65921]
[1780441758549,54.01,66460.52,0.01,0.18528,0.00023,5.64402]
[1780441759799,54.01,66457.37,0.01,0.18454,0.00023,5.62964]
[1780441762372,54.01,66452.98,0.01,0.18349,0.00023,5.60941]
[1780441763996,54.0,66453.2,0.01,0.18354,0.00023,5.61029]
[1780441764385,54.0,66452.89,0.01,0.18346,0.00023,5.60876]
[1780441765122,54.0,66452.89,0.01,0.18346,0.00023,5.60876]
[1780441765487,54.0,66452.89,0.01,0.18346,0.00023,5.60876]
[1780441765649,54.0,66446.54,0.01,0.18198,0.00023,5.57992]
[1780441770429,54.0,66442.11,0.01,0.18093,0.00023,5.55941]
[1780441772465,53.99,66438.12,0.01,0.17977,0.00023,5.53152]
[1780441774495,53.99,66428.33,0.01,0.17751,0.00023,5.48682]
[1780441775539,53.99,66422.04,0.01,0.17607,0.00023,5.45813]
[1780441776839,53.99,66417.37,0.01,0.17501,0.00023,5.43682]
[1780441777329,53.99,66417.37,0.01,0.17501,0.00023,5.43682]
[1780441777481,53.99,66417.37,0.01,0.175,0.00023,5.43667]
[1780441778800,53.99,66413.78,0.01,0.17418,0.00023,5.42022]
[1780441778991,53.99,66413.78,0.01,0.17418,0.00023,5.42022]
[1780441779357,53.99,66413.78,0.01,0.17418,0.00023,5.42022]
[1780441779504,53.98,66413.78,0.01,0.17418,0.00023,5.4201]
[1780441780785,53.98,66395.53,0.01,0.17008,0.00022,5.33692]
[1780441783164,53.98,66393.55,0.01,0.16963,0.00022,5.32781]
[1780441783819,53.98,66393.55,0.01,0.16963,0.00022,5.32781]
[1780441783766,53.98,66384.53,0.01,0.16764,0.00022,5.28669]
[1780441784534,53.98,66384.53,0.01,0.16764,0.00022,5.28667]
[1780441785543,53.98,66376.28,0.01,0.16583,0.00022,5.2491]
[1780441788706,53.98,66382.48,0.01,0.16719,0.00022,5.27744]
[1780441790442,53.98,66382.48,0.01,0.16719,0.00022,5.27749]
[1780441790684,53.98,66382.48,0.01,0.16719,0.00022,5.27749]
[1780441790785,53.98,66387.82,0.01,0.16837,0.00022,5.30185]
[1780441795063,53.98,66386.27,0.01,0.16804,0.00022,5.29491]
[1780441795617,53.98,66381.08,0.01,0.16689,0.00022,5.27129]
[1780441796625,53.98,66377.41,0.01,0.16609,0.00022,5.25461]
[1780441798640,53.99,66370.56,0.01,0.1646,0.00022,5.22354]
[1780441799509,53.99,66370.56,0.01,0.1646,0.00022,5.22354]
[1780441799719,53.99,66370.56,0.01,0.1646,0.00022,5.22354]
[1780441799821,53.99,66357.38,0.01,0.16175,0.00022,5.16356]
[1780441799894,53.99,66357.38,0.01,0.16175,0.00022,5.16356]
[1780441799962,53.99,66357.38,0.01,0.16175,0.00022,5.16356]
[1780441800819,53.99,66357.38,0.01,0.16175,0.00022,5.16356]
[1780441800833,53.99,66354.36,0.01,0.1611,0.00021,5.14981]
[1780441801258,53.99,66354.36,0.01,0.1611,0.00021,5.14981]
[1780441801665,53.99,66354.36,0.01,0.1611,0.00021,5.14978]
[1780441802667,53.99,66346.38,0.01,0.15939,0.00021,5.11338]
[1780441803354,53.99,66346.38,0.01,0.15939,0.00021,5.11338]
[1780441803674,53.99,66344.92,0.01,0.15908,0.00021,5.10675]
[1780441805690,53.99,66348.08,0.01,0.15976,0.00021,5.12121]
[1780441806399,53.99,66348.08,0.01,0.15976,0.00021,5.12121]
[1780441806698,53.99,66349.64,0.01,0.16009,0.00021,5.12834]
[1780441807705,53.99,66360.45,0.01,0.16242,0.00022,5.17764]
[1780441808710,53.99,66367.68,0.01,0.16398,0.00022,5.21055]
[1780441809372,53.99,66367.68,0.01,0.16398,0.00022,5.21055]
[1780441809380,53.99,66367.68,0.01,0.16398,0.00022,5.21055]
[1780441809457,53.99,66367.68,0.01,0.16398,0.00022,5.21055]
[1780441809510,53.99,66367.68,0.01,0.16398,0.00022,5.21055]
[1780441809717,53.99,66370.87,0.01,0.16467,0.00022,5.225]
[1780441812635,53.98,66368.07,0.01,0.16405,0.00022,5.21203]
[1780441812740,53.98,66367.57,0.01,0.16394,0.00022,5.20966]
[1780441813111,53.98,66367.57,0.01,0.16394,0.00022,5.20966]
[1780441813433,53.98,66367.57,0.01,0.16394,0.00022,5.20966]
[1780441813776,53.98,66379.07,0.01,0.16645,0.00022,5.26199]
[1780441815760,53.98,66382.69,0.01,0.16723,0.00022,5.27833]
[1780441816769,53.98,66376.47,0.01,0.16586,0.00022,5.24981]
[1780441816979,53.98,66376.47,0.01,0.16586,0.00022,5.24981]
[1780441817860,53.98,66376.47,0.01,0.16586,0.00022,5.24981]
[1780441818781,53.98,66379.43,0.01,0.1665,0.00022,5.26323]
[1780441821316,53.98,66377.93,0.01,0.16618,0.00022,5.25641]
[1780441821801,53.98,66377.38,0.01,0.16606,0.00022,5.25398]
[1780441822333,53.98,66377.38,0.01,0.16606,0.00022,5.25398]
[1780441822812,53.98,66377.54,0.01,0.1661,0.00022,5.25479]
[1780441823820,53.98,66385.84,0.01,0.16793,0.00022,5.29269]
[1780441824824,53.98,66382.41,0.01,0.16717,0.00022,5.27697]
[1780441827010,53.98,66381.16,0.01,0.16689,0.00022,5.27116]
[1780441827846,53.98,66397.36,0.01,0.17047,0.00022,5.3449]
[1780441829864,53.98,66414.07,0.01,0.17421,0.00023,5.42089]
[1780441830241,53.98,66414.07,0.01,0.17421,0.00023,5.42089]
[1780441830870,53.98,66415.03,0.01,0.17443,0.00023,5.42525]
[1780441831886,53.98,66415.03,0.01,0.17443,0.00023,5.42525]
[1780441831884,53.98,66425.26,0.01,0.17652,0.00023,5.46193]
[1780441831992,53.98,66425.26,0.01,0.17652,0.00023,5.46193]
[1780441832081,53.98,66425.26,0.01,0.17652,0.00023,5.46193]
[1780441832891,53.98,66432.73,0.01,0.17821,0.00023,5.4957]
[1780441833250,53.98,66432.73,0.01,0.17821,0.00023,5.4957]
[1780441833897,53.98,66441.49,0.01,0.18023,0.00023,5.53543]
[1780441834224,53.98,66441.49,0.01,0.18023,0.00023,5.53543]
[1780441834474,53.98,66441.49,0.01,0.18023,0.00023,5.53543]
[1780441834907,53.97,66459.97,0.01,0.18451,0.00023,5.61878]
[1780441836915,53.97,66452.29,0.01,0.1827,0.00023,5.5837]
[1780441837214,53.97,66452.29,0.01,0.1827,0.00023,5.5837]
[1780441837770,53.97,66452.29,0.01,0.1827,0.00023,5.5837]
[1780441838944,53.96,66463.73,0.01,0.18536,0.00023,5.63509]
[1780441841481,53.96,66461.63,0.01,0.18485,0.00023,5.62535]
[1780441841506,53.96,66461.63,0.01,0.18485,0.00023,5.62535]
[1780441841694,53.96,66461.63,0.01,0.18485,0.00023,5.62535]
[1780441841707,53.96,66461.63,0.01,0.18485,0.00023,5.62535]
[1780441842134,53.96,66462.81,0.01,0.18512,0.00023,5.63056]
[1780441842957,53.96,66472.96,0.01,0.18751,0.00024,5.67626]
[1780441843309,53.96,66472.96,0.01,0.18751,0.00024,5.67626]
[1780441843939,53.96,66472.96,0.01,0.18751,0.00024,5.67626]
[1780441843963,53.96,66471.79,0.01,0.18722,0.00024,5.67085]
[1780441846255,53.95,66477.77,0.01,0.18863,0.00024,5.69758]
[1780441847246,53.95,66493.67,0.01,0.19242,0.00024,5.769]
[1780441848432,53.95,66493.67,0.01,0.19242,0.00024,5.769]
[1780441848537,53.95,66513.63,0.01,0.19724,0.00024,5.85829]
[1780441849319,53.95,66513.63,0.01,0.19724,0.00024,5.85829]
[1780441849348,53.95,66513.63,0.01,0.19724,0.00024,5.85829]
[1780441849741,53.95,66513.63,0.01,0.19724,0.00024,5.85829]
[1780441849913,53.95,66513.63,0.01,0.19724,0.00024,5.85829]
[1780441849970,53.95,66509.52,0.01,0.19623,0.00024,5.8397]
[1780441850771,53.95,66509.52,0.01,0.19623,0.00024,5.8397]
[1780441850867,53.95,66507.52,0.01,0.19573,0.00024,5.83057]
[1780441851765,53.95,66507.52,0.01,0.19573,0.00024,5.83057]
[1780441851780,53.94,66508.9,0.01,0.19605,0.00024,5.83648]
[1780441854904,53.94,66509.26,0.01,0.19613,0.00024,5.83793]
[1780441854054,53.94,66513.36,0.01,0.19712,0.00024,5.8561]
[1780441855033,53.94,66513.36,0.01,0.19712,0.00024,5.8561]
[1780441855264,53.94,66513.36,0.01,0.19712,0.00024,5.8561]
[1780441855310,53.94,66513.36,0.01,0.19712,0.00024,5.8561]
[1780441855329,53.94,66522.12,0.01,0.19925,0.00025,5.89504]
[1780441857150,53.93,66521.97,0.01,0.19921,0.00025,5.89418]
[1780441857214,53.93,66512.01,0.01,0.19676,0.00024,5.84945]
[1780441858988,53.93,66512.01,0.01,0.19676,0.00024,5.84945]
[1780441859079,53.93,66510.07,0.01,0.19626,0.00024,5.84038]
[1780441859181,53.93,66508.77,0.01,0.19595,0.00024,5.83456]
[1780441861022,53.92,66508.86,0.01,0.19596,0.00024,5.8348]
[1780441861290,53.92,66508.86,0.01,0.19596,0.00024,5.8348]
[1780441861532,53.92,66508.86,0.01,0.19596,0.00024,5.8348]
[1780441861706,53.92,66508.86,0.01,0.19596,0.00024,5.8348]
[1780441861814,53.92,66516.37,0.01,0.19777,0.00024,5.86798]
[1780441864811,53.91,66511.62,0.01,0.19657,0.00024,5.84605]
[1780441865975,53.91,66498.53,0.01,0.19338,0.00024,5.78707]
[1780441866785,53.9,66503.71,0.01,0.19462,0.00024,5.81011]
[1780441867291,53.9,66511.51,0.01,0.19652,0.00024,5.84507]
[1780441868260,53.9,66514.84,0.01,0.19732,0.00024,5.85979]
[1780441869941,53.9,66514.84,0.01,0.19732,0.00024,5.85979]
[1780441873863,53.89,66523.12,0.01,0.1993,0.00025,5.89597]
[1780441874285,53.89,66523.12,0.01,0.1993,0.00025,5.89597]
[1780441874331,53.89,66534.19,0.01,0.20203,0.00025,5.94532]
[1780441876449,53.89,66534.46,0.01,0.20209,0.00025,5.94637]
[1780441876507,53.89,66548.46,0.01,0.20556,0.00025,6.00834]
[1780441879659,53.88,66547.98,0.01,0.20541,0.00025,6.0057]
[1780441879661,53.87,66552.03,0.01,0.2064,0.00025,6.0231]
[1780441880753,53.87,66552.03,0.01,0.2064,0.00025,6.0231]
[1780441880770,53.87,66556.55,0.01,0.20752,0.00025,6.0429]
[1780441881834,53.87,66562.09,0.01,0.20891,0.00025,6.06722]
[1780441882180,53.87,66562.09,0.01,0.20891,0.00025,6.06722]
[1780441882182,53.87,66562.09,0.01,0.20891,0.00025,6.06722]
[1780441882366,53.87,66562.09,0.01,0.20891,0.00025,6.06722]
[1780441882789,53.87,66562.09,0.01,0.20891,0.00025,6.06722]
[1780441882862,53.87,66562.09,0.01,0.20891,0.00025,6.06722]
[1780441882891,53.87,66569.47,0.01,0.21077,0.00025,6.09957]
[1780441883661,53.87,66569.47,0.01,0.21077,0.00025,6.09957]
[1780441883749,53.86,66566.97,0.01,0.21012,0.00025,6.08835]
[1780441884613,53.86,66566.97,0.01,0.21012,0.00025,6.08835]
[1780441884653,53.86,66563.19,0.01,0.20915,0.00025,6.07149]
[1780441885606,53.86,66563.19,0.01,0.20915,0.00025,6.07149]
[1780441885675,53.86,66545.22,0.01,0.20464,0.00025,5.99196]
[1780441887269,53.86,66545.22,0.01,0.20464,0.00025,5.99196]
[1780441887374,53.86,66545.22,0.01,0.20464,0.00025,5.99196]
[1780441887667,53.86,66545.22,0.01,0.20464,0.00025,5.99196]
[1780441888010,53.86,66547.43,0.01,0.20516,0.00025,6.00135]
[1780441889116,53.85,66547.43,0.01,0.20516,0.00025,6.00121]
[1780441889714,53.85,66561.37,0.01,0.20866,0.00025,6.06291]
[1780441890264,53.85,66561.37,0.01,0.20866,0.00025,6.06291]
[1780441890346,53.85,66557.54,0.01,0.20768,0.00025,6.04572]
[1780441892114,53.85,66557.84,0.01,0.20753,0.00025,6.03746]
[1780441892719,53.85,66559.4,0.01,0.2079,0.00025,6.04403]
[1780441893916,53.84,66553.24,0.01,0.20633,0.00025,6.01645]
[1780441895773,53.84,66552.98,0.01,0.20627,0.00025,6.01529]
[1780441895837,53.84,66551.28,0.01,0.20583,0.00025,6.00764]
[1780441898104,53.83,66550.62,0.01,0.20563,0.00025,6.0041]
[1780441898387,53.83,66540.44,0.01,0.20309,0.00025,5.95888]
[1780441899797,53.83,66536.89,0.01,0.2022,0.00025,5.94284]
[1780441900870,53.83,66536.89,0.01,0.2022,0.00025,5.94284]
[1780441900972,53.82,66535.56,0.01,0.20185,0.00025,5.93657]
[1780441901628,53.82,66535.56,0.01,0.20185,0.00025,5.93657]
[1780441901641,53.82,66535.56,0.01,0.20185,0.00025,5.93657]
[1780441901695,53.82,66533.89,0.01,0.20143,0.00025,5.92913]
[1780441905419,53.82,66537.1,0.01,0.20219,0.00025,5.94282]
[1780441907435,53.81,66533.33,0.01,0.20124,0.00025,5.92575]
[1780441908440,53.81,66529.94,0.01,0.2004,0.00025,5.91053]
[1780441913476,53.81,66528.13,0.01,0.19993,0.00025,5.9021]
[1780441916820,53.81,66542.7,0.01,0.20354,0.00025,5.96687]
[1780441917431,53.81,66542.7,0.01,0.20354,0.00025,5.96687]
[1780441917824,53.81,66542.7,0.01,0.20354,0.00025,5.96687]
[1780441917859,53.8,66548.36,0.01,0.20494,0.00025,5.9919]
[1780441918981,53.8,66548.36,0.01,0.20494,0.00025,5.9919]
[1780441918995,53.8,66548.36,0.01,0.20494,0.00025,5.9919]
[1780441919000,53.8,66548.36,0.01,0.20494,0.00025,5.9919]
[1780441918951,53.8,66561.68,0.01,0.20828,0.00025,6.05071]
[1780441919508,53.8,66561.68,0.01,0.20828,0.00025,6.05071]
[1780441919933,53.8,66561.68,0.01,0.20828,0.00025,6.05071]
[1780441919959,53.8,66565.81,0.01,0.20932,0.00025,6.06881]
[1780441920120,53.8,66565.81,0.01,0.20932,0.00025,6.06881]
[1780441920311,53.8,66565.81,0.01,0.20932,0.00025,6.06881]
[1780441921022,53.8,66565.81,0.01,0.20932,0.00025,6.06881]
[1780441920930,53.8,66562.26,0.01,0.20842,0.00025,6.05312]
[1780441921524,53.8,66562.26,0.01,0.20842,0.00025,6.05312]
[1780441921617,53.8,66562.26,0.01,0.20842,0.00025,6.05312]
[1780441921649,53.8,66554.89,0.01,0.20655,0.00025,6.02033]
[1780441922437,53.8,66554.89,0.01,0.20655,0.00025,6.02033]
[1780441922468,53.8,66554.89,0.01,0.20655,0.00025,6.02033]
[1780441922542,53.79,66554.65,0.01,0.20648,0.00025,6.01903]
[1780441923408,53.79,66554.65,0.01,0.20648,0.00025,6.01903]
[1780441923591,53.79,66554.65,0.01,0.20648,0.00025,6.01903]
[1780441923598,53.79,66554.65,0.01,0.20648,0.00025,6.01903]
[1780441923617,53.79,66556.71,0.01,0.20698,0.00025,6.02796]
[1780441924528,53.79,66556.71,0.01,0.20698,0.00025,6.02796]
[1780441924531,53.79,66556.71,0.01,0.20698,0.00025,6.02796]
[1780441924655,53.79,66556.71,0.01,0.20698,0.00025,6.02796]
[1780441924678,53.79,66555.14,0.01,0.20658,0.00025,6.0209]
[1780441926743,53.79,66554.89,0.01,0.20651,0.00025,6.01959]
[1780441926844,53.78,66543.04,0.01,0.20352,0.00025,5.96658]
[1780441928656,53.78,66541.97,0.01,0.20325,0.00025,5.96182]
[1780441928986,53.78,66552.45,0.01,0.20585,0.00025,6.00805]
[1780441929491,53.78,66552.45,0.01,0.20585,0.00025,6.00805]
[1780441929592,53.78,66555.35,0.01,0.20658,0.00025,6.02092]
[1780441933981,53.77,66554.1,0.01,0.20623,0.00025,6.01479]
[1780441934029,53.77,66554.1,0.01,0.20623,0.00025,6.01479]
[1780441934066,53.76,66545.12,0.01,0.20396,0.00025,5.9745]
[1780441934554,53.76,66545.12,0.01,0.20396,0.00025,5.9745]
[1780441934724,53.76,66545.12,0.01,0.20396,0.00025,5.9745]
[1780441934823,53.76,66539.3,0.01,0.20251,0.00025,5.94858]
[1780441936207,53.76,66539.3,0.01,0.2025,0.00025,5.94833]
[1780441936222,53.76,66539.3,0.01,0.2025,0.00025,5.94833]
[1780441936682,53.76,66536.72,0.01,0.20184,0.00025,5.93661]
[1780441942687,53.74,66537.03,0.01,0.20185,0.00025,5.9368]
[1780441944825,53.74,66547.63,0.01,0.20446,0.00025,5.98338]
[1780441947722,53.73,66542.43,0.01,0.20314,0.00025,5.9599]
[1780441950049,53.73,66545.55,0.01,0.20389,0.00025,5.97339]
[1780441951153,53.73,66545.55,0.01,0.20389,0.00025,5.97339]
[1780441951888,53.73,66545.55,0.01,0.20389,0.00025,5.97339]
[1780441951902,53.73,66545.55,0.01,0.20389,0.00025,5.97339]
[1780441952012,53.73,66545.55,0.01,0.20389,0.00025,5.97339]
[1780441952029,53.72,66558.33,0.01,0.20686,0.00025,6.02026]
[1780441952864,53.72,66558.33,0.01,0.20686,0.00025,6.02026]
[1780441952965,53.72,66561.12,0.01,0.20756,0.00025,6.03251]
[1780441956491,53.72,66561.89,0.01,0.20773,0.00025,6.03565]
[1780441957008,53.71,66570.78,0.01,0.20997,0.00025,6.07461]
[1780441957819,53.71,66574.39,0.01,0.21089,0.00026,6.09055]
[1780441960064,53.71,66574.39,0.01,0.21088,0.00026,6.09037]
[1780441960086,53.7,66576.73,0.01,0.21145,0.00026,6.1003]
[1780441962153,53.7,66576.29,0.01,0.21133,0.00026,6.09815]
[1780441962828,53.7,66576.29,0.01,0.21131,0.00026,6.09794]
[1780441963834,53.69,66564.02,0.01,0.20818,0.00025,6.04341]
[1780441966857,53.69,66567.61,0.01,0.20905,0.00025,6.05867]
[1780441967288,53.69,66567.61,0.01,0.20905,0.00025,6.05867]
[1780441967865,53.68,66572.95,0.01,0.21038,0.00025,6.08186]
[1780441968868,53.68,66579.08,0.01,0.21194,0.00026,6.1087]
[1780441970882,53.67,66573.21,0.01,0.21041,0.00026,6.08239]
[1780441971891,53.67,66577.41,0.01,0.21147,0.00026,6.10073]
[1780441973449,53.67,66576.79,0.01,0.2113,0.00026,6.0978]
[1780441973904,53.66,66574.59,0.01,0.21073,0.00026,6.08789]
[1780441975918,53.66,66571.13,0.01,0.20983,0.00025,6.07224]
[1780441980952,53.65,66570.42,0.01,0.20959,0.00025,6.06818]
[1780441982838,53.64,66573.05,0.01,0.21025,0.00026,6.07963]
[1780441982966,53.64,66576.22,0.01,0.21105,0.00026,6.09345]
[1780441987935,53.63,66577.5,0.01,0.21133,0.00026,6.09829]
[1780441988003,53.63,66577.55,0.01,0.21134,0.00026,6.09851]
[1780441989011,53.63,66570.53,0.01,0.20953,0.00025,6.06707]
[1780441990023,53.62,66561.86,0.01,0.20731,0.00025,6.0284]
[1780441990905,53.62,66561.86,0.01,0.20731,0.00025,6.0284]
[1780441991023,53.62,66557.85,0.01,0.20629,0.00025,6.01038]
[1780441992031,53.62,66551.29,0.01,0.20463,0.00025,5.981]
[1780441992968,53.62,66551.29,0.01,0.20463,0.00025,5.981]
[1780441993041,53.62,66547.48,0.01,0.20366,0.00025,5.96386]
[1780441995052,53.61,66560.89,0.01,0.20702,0.00025,6.02324]
[1780441997068,53.61,66564.09,0.01,0.2078,0.00025,6.03703]
[1780441999464,53.6,66562.68,0.01,0.20742,0.00025,6.03034]
[1780442000088,53.6,66562.28,0.01,0.20731,0.00025,6.02843]
[1780442001094,53.6,66568.82,0.01,0.20896,0.00025,6.05729]
[1780442001989,53.6,66568.82,0.01,0.20896,0.00025,6.05729]
[1780442002102,53.59,66570.54,0.01,0.20939,0.00025,6.06474]
[1780442003108,53.59,66566.71,0.01,0.20841,0.00025,6.0476]
[1780442008003,53.58,66568.33,0.01,0.20878,0.00025,6.05409]
[1780442008144,53.58,66566.23,0.01,0.20823,0.00025,6.0446]
[1780442010157,53.58,66569.67,0.01,0.20909,0.00025,6.0595]
[1780442015738,53.57,66569.04,0.01,0.20866,0.00025,6.04637]
[1780442015765,53.56,66569.75,0.01,0.20883,0.00025,6.04935]
[1780442019908,53.56,66568.66,0.01,0.20852,0.00025,6.04397]
[1780442019964,53.55,66568.38,0.01,0.20843,0.00025,6.04237]
[1780442024108,53.55,66569.01,0.01,0.20857,0.00025,6.04482]
[1780442024142,53.54,66567.98,0.01,0.20828,0.00025,6.03989]
[1780442025387,53.54,66567.98,0.01,0.20828,0.00025,6.03989]
[1780442025629,53.54,66558.79,0.01,0.20594,0.00025,5.99882]
[1780442030471,53.53,66554.5,0.01,0.2048,0.00025,5.9787]
[1780442034952,53.52,66543.21,0.01,0.20193,0.00025,5.92751]
[1780442035556,53.52,66537.74,0.01,0.20056,0.00025,5.90281]
[1780442038514,53.51,66537.51,0.01,0.20049,0.00025,5.90158]
[1780442038668,53.51,66537.5,0.01,0.20048,0.00025,5.90146]
[1780442040075,53.51,66546.08,0.01,0.20261,0.00025,5.93976]
[1780442040935,53.51,66546.08,0.01,0.20261,0.00025,5.93976]
[1780442041006,53.51,66542.88,0.01,0.2018,0.00025,5.92525]
[1780442043821,53.51,66538.6,0.01,0.20072,0.00025,5.90577]
[1780442044886,53.5,66543.58,0.01,0.20196,0.00025,5.92797]
[1780442046752,53.5,66534.56,0.01,0.1997,0.00025,5.88726]
[1780442048825,53.5,66526.44,0.01,0.19767,0.00025,5.85054]
[1780442050899,53.49,66522.44,0.01,0.19666,0.00025,5.83206]
[1780442052925,53.49,66519.14,0.01,0.19584,0.00025,5.81695]
[1780442054002,53.49,66519.14,0.01,0.19584,0.00025,5.81695]
[1780442054101,53.49,66518.73,0.01,0.19573,0.00025,5.81493]
[1780442055144,53.49,66518.73,0.01,0.19573,0.00025,5.81493]
[1780442055623,53.49,66518.73,0.01,0.19573,0.00025,5.81493]
[1780442056178,53.48,66512.71,0.01,0.19424,0.00024,5.7874]
[1780442056303,53.48,66512.71,0.01,0.19424,0.00024,5.7874]
[1780442056503,53.48,66512.85,0.01,0.19427,0.00024,5.78803]
[1780442057507,53.48,66522.47,0.01,0.19662,0.00025,5.83134]
[1780442059021,53.48,66529.75,0.01,0.19841,0.00025,5.86394]
[1780442060061,53.48,66525.93,0.01,0.19746,0.00025,5.8466]
[1780442063164,53.48,66527.92,0.01,0.19794,0.00025,5.85534]
[1780442063219,53.47,66525.96,0.01,0.19744,0.00025,5.84639]
[1780442064498,53.47,66525.96,0.01,0.19744,0.00025,5.84639]
[1780442064566,53.47,66519.69,0.01,0.19589,0.00025,5.8179]
[1780442067095,53.47,66528.31,0.01,0.19799,0.00025,5.85633]
[1780442069106,53.46,66535.68,0.01,0.1998,0.00025,5.88917]
[1780442072018,53.46,66545.23,0.01,0.20193,0.00025,5.92207]
[1780442073112,53.45,66538.25,0.01,0.20017,0.00025,5.89032]
[1780442074635,53.45,66544.73,0.01,0.20178,0.00025,5.91926]
[1780442076648,53.45,66548.18,0.01,0.20262,0.00025,5.93435]
[1780442079199,53.44,66548.2,0.01,0.20261,0.00025,5.93424]
[1780442079598,53.44,66548.58,0.01,0.2027,0.00025,5.93574]
[1780442079811,53.44,66548.58,0.01,0.2027,0.00025,5.93574]
[1780442079900,53.44,66548.58,0.01,0.2027,0.00025,5.93574]
[1780442079977,53.44,66555.75,0.01,0.20449,0.00025,5.96765]
[1780442082092,53.43,66561.46,0.01,0.2059,0.00025,5.99265]
[1780442086141,53.43,66562.66,0.01,0.20619,0.00025,5.99766]
[1780442086147,53.42,66566.07,0.01,0.20703,0.00025,6.01252]
[1780442087078,53.42,66571.35,0.01,0.20837,0.00026,6.03589]
[1780442092161,53.41,66572.44,0.01,0.20859,0.00026,6.03972]
[1780442097798,53.39,66573.64,0.01,0.20883,0.00026,6.04394]
[1780442100111,53.39,66573.72,0.01,0.20882,0.00026,6.04382]
[1780442100138,53.39,66573.72,0.01,0.20882,0.00026,6.04382]
[1780442100229,53.38,66579.29,0.01,0.21023,0.00026,6.06836]
[1780442100767,53.38,66579.29,0.01,0.21023,0.00026,6.06836]
[1780442100969,53.38,66579.29,0.01,0.21023,0.00026,6.06836]
[1780442105421,53.37,66578.89,0.01,0.21008,0.00026,6.06571]
[1780442105956,53.37,66576.26,0.01,0.20939,0.00026,6.05376]
[1780442106965,53.37,66584.36,0.01,0.21146,0.00026,6.08958]
[1780442108978,53.36,66580.9,0.01,0.21055,0.00026,6.07382]
[1780442111558,53.35,66583.3,0.01,0.21114,0.00026,6.0841]
[1780442111567,53.35,66583.3,0.01,0.21114,0.00026,6.0841]
[1780442111999,53.35,66584.46,0.01,0.21143,0.00026,6.08905]
[1780442116511,53.34,66581.74,0.01,0.21068,0.00026,6.07617]
[1780442117152,53.34,66590.78,0.01,0.213,0.00026,6.11609]
[1780442119049,53.33,66587.72,0.01,0.21219,0.00026,6.10211]
[1780442121066,53.33,66595.44,0.01,0.21416,0.00026,6.13587]
[1780442124092,53.32,66604.07,0.01,0.21637,0.00026,6.17325]
[1780442125176,53.32,66604.07,0.01,0.21637,0.00026,6.17325]
[1780442125231,53.31,66620.52,0.01,0.22067,0.00026,6.24527]
[1780442125668,53.31,66620.52,0.01,0.22067,0.00026,6.24527]
[1780442125679,53.31,66620.52,0.01,0.22067,0.00026,6.24527]
[1780442125752,53.31,66620.52,0.01,0.22067,0.00026,6.24527]
[1780442125765,53.31,66620.52,0.01,0.22067,0.00026,6.24527]
[1780442125772,53.31,66620.52,0.01,0.22067,0.00026,6.24527]
[1780442125821,53.31,66620.52,0.01,0.22067,0.00026,6.24527]
[1780442126102,53.31,66620.52,0.01,0.22067,0.00026,6.24515]
[1780442126407,53.31,66620.52,0.01,0.22067,0.00026,6.24515]
[1780442127255,53.31,66620.52,0.01,0.22067,0.00026,6.24515]
[1780442127110,53.31,66624.63,0.01,0.22174,0.00026,6.26293]
[1780442127933,53.31,66624.63,0.01,0.22174,0.00026,6.26293]
[1780442128194,53.31,66624.16,0.01,0.2216,0.00026,6.26066]
[1780442129368,53.3,66621.95,0.01,0.22101,0.00026,6.25076]
[1780442130155,53.3,66622.3,0.01,0.22108,0.00026,6.25207]
[1780442131168,53.3,66631.09,0.01,0.22318,0.00027,6.28071]
[1780442132164,53.29,66634.35,0.01,0.22404,0.00027,6.29467]
[1780442133945,53.29,66634.09,0.01,0.22395,0.00027,6.2933]
[1780442138205,53.27,66639.3,0.01,0.22527,0.00027,6.31473]
[1780442138409,53.27,66639.3,0.01,0.22527,0.00027,6.31473]
[1780442139292,53.27,66631.81,0.01,0.22325,0.00027,6.28187]
[1780442142231,53.26,66628.28,0.01,0.22227,0.00027,6.26574]
[1780442146264,53.25,66636.16,0.01,0.22431,0.00027,6.29926]
[1780442150289,53.23,66639.17,0.01,0.22505,0.00027,6.31122]
[1780442152152,53.23,66639.21,0.01,0.22504,0.00027,6.31116]
[1780442152302,53.22,66639.13,0.01,0.22501,0.00027,6.31057]
[1780442154317,53.22,66643.1,0.01,0.22604,0.00027,6.32733]
[1780442155324,53.21,66640.22,0.01,0.22525,0.00027,6.31457]
[1780442157211,53.21,66639.24,0.01,0.22497,0.00027,6.31007]
[1780442157222,53.21,66639.24,0.01,0.22497,0.00027,6.31007]
[1780442157339,53.21,66638.55,0.01,0.22477,0.00027,6.30683]
[1780442161293,53.2,66638.48,0.01,0.22471,0.00027,6.30582]
[1780442161744,53.19,66635.76,0.01,0.22397,0.00027,6.29373]
[1780442163220,53.19,66635.76,0.01,0.22397,0.00027,6.29373]
[1780442163234,53.19,66636.69,0.01,0.2242,0.00027,6.29755]
[1780442163580,53.19,66629.34,0.01,0.22223,0.00027,6.26521]
[1780442165151,53.18,66620.32,0.01,0.21982,0.00026,6.22546]
[1780442165936,53.18,66620.32,0.01,0.21982,0.00026,6.22546]
[1780442166357,53.18,66618.73,0.01,0.21939,0.00026,6.21825]
[1780442166911,53.18,66624.05,0.01,0.22078,0.00027,6.24141]
[1780442167875,53.17,66628.6,0.01,0.22198,0.00027,6.26117]
[1780442168493,53.17,66628.6,0.01,0.22198,0.00027,6.26117]
[1780442168514,53.17,66628.6,0.01,0.22198,0.00027,6.26117]
[1780442168595,53.17,66628.6,0.01,0.22198,0.00027,6.26117]
[1780442169115,53.17,66633.73,0.01,0.22334,0.00027,6.28341]
[1780442169436,53.17,66638.93,0.01,0.22471,0.00027,6.3059]
[1780442170818,53.17,66638.93,0.01,0.22471,0.00027,6.3059]
[1780442170836,53.17,66640.43,0.01,0.2251,0.00027,6.31222]
[1780442173557,53.16,66638.2,0.01,0.22448,0.00027,6.30205]
[1780442173802,53.16,66636.74,0.01,0.22407,0.00027,6.29546]
[1780442174620,53.16,66636.74,0.01,0.22407,0.00027,6.29546]
[1780442174722,53.15,66633.66,0.01,0.22323,0.00027,6.28177]
[1780442176037,53.15,66638.69,0.01,0.22457,0.00027,6.30354]
[1780442176981,53.15,66638.69,0.01,0.22457,0.00027,6.30354]
[1780442176988,53.15,66638.69,0.01,0.22457,0.00027,6.30354]
[1780442177045,53.15,66638.69,0.01,0.22457,0.00027,6.30354]
[1780442177083,53.15,66642.92,0.01,0.22569,0.00027,6.32176]
[1780442181141,53.14,66640.44,0.01,0.22498,0.00027,6.31029]
[1780442181147,53.14,66640.44,0.01,0.22498,0.00027,6.31029]
[1780442181179,53.14,66640.44,0.01,0.22498,0.00027,6.31029]
[1780442181220,53.13,66639.59,0.01,0.22474,0.00027,6.30637]
[1780442183184,53.13,66639.59,0.01,0.22473,0.00027,6.30616]
[1780442183320,53.13,66639.59,0.01,0.22473,0.00027,6.30616]
[1780442183328,53.12,66639.38,0.01,0.22464,0.00027,6.30483]
[1780442183484,53.12,66639.38,0.01,0.22464,0.00027,6.30483]
[1780442183548,53.12,66640.62,0.01,0.22498,0.00027,6.31024]
[1780442185228,53.12,66640.62,0.01,0.22498,0.00027,6.31024]
[1780442185329,53.12,66640.47,0.01,0.22491,0.00027,6.30915]
[1780442185399,53.12,66640.47,0.01,0.22491,0.00027,6.30915]
[1780442185412,53.12,66640.47,0.01,0.22491,0.00027,6.30915]
[1780442185547,53.12,66640.47,0.01,0.22491,0.00027,6.30915]
[1780442185554,53.12,66642.07,0.01,0.22534,0.00027,6.31613]
[1780442187312,53.12,66642.07,0.01,0.22534,0.00027,6.31613]
[1780442187439,53.12,66642.07,0.01,0.22532,0.00027,6.31591]
[1780442188236,53.12,66642.07,0.01,0.22532,0.00027,6.31591]
[1780442188306,53.11,66648.51,0.01,0.22704,0.00027,6.34371]
[1780442189308,53.11,66648.51,0.01,0.22704,0.00027,6.34371]
[1780442189317,53.11,66648.51,0.01,0.22704,0.00027,6.34371]
[1780442189347,53.11,66648.25,0.01,0.22695,0.00027,6.34213]
[1780442191011,53.11,66648.25,0.01,0.22695,0.00027,6.34213]
[1780442191022,53.11,66648.25,0.01,0.22695,0.00027,6.34213]
[1780442191049,53.11,66648.25,0.01,0.22695,0.00027,6.34213]
[1780442191270,53.11,66648.25,0.01,0.22695,0.00027,6.34213]
[1780442191363,53.1,66649.36,0.01,0.227,0.00027,6.33698]
[1780442191657,53.1,66649.36,0.01,0.227,0.00027,6.33698]
[1780442192236,53.1,66649.36,0.01,0.227,0.00027,6.33698]
[1780442192258,53.1,66654.48,0.01,0.22838,0.00027,6.3592]
[1780442192866,53.1,66658.99,0.01,0.22959,0.00027,6.37855]
[1780442194085,53.1,66658.99,0.01,0.22959,0.00027,6.37855]
[1780442194089,53.1,66658.99,0.01,0.22959,0.00027,6.37855]
[1780442194141,53.1,66658.99,0.01,0.22959,0.00027,6.37855]
[1780442194156,53.1,66658.99,0.01,0.22959,0.00027,6.37855]
[1780442194183,53.09,66659.2,0.01,0.22964,0.00027,6.37926]
[1780442194921,53.09,66659.2,0.01,0.22964,0.00027,6.37926]
[1780442195224,53.09,66657.77,0.01,0.22924,0.00027,6.37289]
[1780442195462,53.09,66657.77,0.01,0.22924,0.00027,6.37289]
[1780442195466,53.09,66657.77,0.01,0.22924,0.00027,6.37289]
[1780442195688,53.09,66652.81,0.01,0.22788,0.00027,6.35116]
[1780442198164,53.08,66650.83,0.01,0.22733,0.00027,6.34235]
[1780442198240,53.08,66645.06,0.01,0.22576,0.00027,6.31705]
[1780442198920,53.08,66638.28,0.01,0.22392,0.00027,6.2872]
[1780442200885,53.07,66633.34,0.01,0.22257,0.00027,6.26515]
[1780442201583,53.07,66633.34,0.01,0.22257,0.00027,6.26515]
[1780442202328,53.07,66633.34,0.01,0.22257,0.00027,6.26515]
[1780442202401,53.07,66631.02,0.01,0.22193,0.00027,6.25459]
[1780442203405,53.07,66637.42,0.01,0.22364,0.00027,6.28263]
[1780442203862,53.06,66651.99,0.01,0.22755,0.00027,6.34595]
[1780442204897,53.06,66651.99,0.01,0.22755,0.00027,6.34595]
[1780442205121,53.06,66645.66,0.01,0.22583,0.00027,6.31815]
[1780442206151,53.02,66638.4,0.01,0.22372,0.00027,6.28403]
[1780442210073,53.01,66632.53,0.01,0.2221,0.00027,6.2575]
[1780442212170,53.01,66640.95,0.01,0.22433,0.00027,6.29403]
[1780442212899,53.01,66640.95,0.01,0.22433,0.00027,6.29403]
[1780442213001,53.01,66640.61,0.01,0.22423,0.00027,6.29233]
[1780442215332,53.0,66640.61,0.01,0.22422,0.00027,6.29211]
[1780442215339,53.0,66640.61,0.01,0.22422,0.00027,6.29211]
[1780442215764,53.0,66639.64,0.01,0.22393,0.00027,6.28745]
[1780442216770,52.99,66643.87,0.01,0.22505,0.00027,6.30573]
[1780442219792,52.98,66640.04,0.01,0.22398,0.00027,6.28828]
[1780442221806,52.98,66637.0,0.01,0.22314,0.00027,6.27453]
[1780442224830,52.97,66628.86,0.01,0.22092,0.00027,6.23812]
[1780442230359,52.96,66630.24,0.01,0.22124,0.00027,6.24348]
[1780442233153,52.95,66635.13,0.01,0.2225,0.00027,6.26423]
[1780442234898,52.94,66638.52,0.01,0.22339,0.00027,6.27874]
[1780442235885,52.94,66638.52,0.01,0.22339,0.00027,6.27874]
[1780442236129,52.94,66645.2,0.01,0.22517,0.00027,6.30779]
[1780442239302,52.93,66642.17,0.01,0.22431,0.00027,6.29382]
[1780442240970,52.93,66642.17,0.01,0.2243,0.00027,6.29359]
[1780442241364,52.92,66642.15,0.01,0.22428,0.00027,6.29328]
[1780442241665,52.92,66642.15,0.01,0.22428,0.00027,6.29328]
[1780442241759,52.92,66642.15,0.01,0.22428,0.00027,6.29328]
[1780442241966,52.92,66642.33,0.01,0.22431,0.00027,6.29384]
[1780442243106,52.92,66642.33,0.01,0.22431,0.00027,6.29384]
[1780442243209,52.91,66580.52,0.01,0.20801,0.00026,6.01902]
[1780442243807,52.91,66580.52,0.01,0.20801,0.00026,6.01902]
[1780442243843,52.91,66580.52,0.01,0.20801,0.00026,6.01902]
[1780442243949,52.91,66580.52,0.01,0.20801,0.00026,6.01902]
[1780442244093,52.91,66580.52,0.01,0.20801,0.00026,6.01902]
[1780442244264,52.91,66580.52,0.01,0.20801,0.00026,6.01902]
[1780442244353,52.91,66579.62,0.01,0.20776,0.00026,6.01477]
[1780442244477,52.91,66579.62,0.01,0.20776,0.00026,6.01477]
[1780442244492,52.91,66579.62,0.01,0.20776,0.00026,6.01477]
[1780442244536,52.91,66579.62,0.01,0.20776,0.00026,6.01477]
[1780442244550,52.91,66579.62,0.01,0.20776,0.00026,6.01477]
[1780442244973,52.91,66579.62,0.01,0.20775,0.00026,6.01451]
[1780442245981,52.91,66574.28,0.01,0.20636,0.00026,5.99024]
[1780442247166,52.91,66574.28,0.01,0.20636,0.00026,5.99024]
[1780442248252,52.9,66572.49,0.01,0.20589,0.00026,5.98194]
[1780442248291,52.9,66572.74,0.01,0.20594,0.00026,5.98285]
[1780442248702,52.9,66572.74,0.01,0.20594,0.00026,5.98285]
[1780442249003,52.9,66572.49,0.01,0.20586,0.00026,5.98151]
[1780442250012,52.89,66567.83,0.01,0.20466,0.00026,5.96026]
[1780442251017,52.89,66565.88,0.01,0.20392,0.00026,5.94159]
[1780442252069,52.89,66565.88,0.01,0.20392,0.00026,5.94159]
[1780442252407,52.89,66565.88,0.01,0.20392,0.00026,5.94159]
[1780442252475,52.89,66563.71,0.01,0.20334,0.00025,5.93137]
[1780442252704,52.89,66563.71,0.01,0.20334,0.00025,5.93137]
[1780442253300,52.89,66576.06,0.01,0.2065,0.00026,5.98714]
[1780442254438,52.89,66576.06,0.01,0.2065,0.00026,5.98714]
[1780442254489,52.88,66575.89,0.01,0.20645,0.00026,5.98622]
[1780442254506,52.88,66575.89,0.01,0.20645,0.00026,5.98622]
[1780442255046,52.88,66573.56,0.01,0.20584,0.00026,5.97548]
[1780442255974,52.88,66573.56,0.01,0.20584,0.00026,5.97548]
[1780442256045,52.88,66573.56,0.01,0.20584,0.00026,5.97548]
[1780442256196,52.88,66573.56,0.01,0.20584,0.00026,5.97548]
[1780442256228,52.88,66572.37,0.01,0.20552,0.00026,5.96987]
[1780442257426,52.88,66572.37,0.01,0.20552,0.00026,5.96987]
[1780442257891,52.88,66572.29,0.01,0.20549,0.00026,5.9693]
[1780442258071,52.87,66576.11,0.01,0.20646,0.00026,5.98632]
[1780442261348,52.86,66580.2,0.01,0.20747,0.00026,6.00411]
[1780442261595,52.86,66580.2,0.01,0.20747,0.00026,6.00411]
[1780442261614,52.86,66580.2,0.01,0.20747,0.00026,6.00411]
[1780442262150,52.86,66580.2,0.01,0.20747,0.00026,6.00411]
[1780442262167,52.86,66580.67,0.01,0.20758,0.00026,6.00602]
[1780442263376,52.86,66570.93,0.01,0.20506,0.00026,5.96185]
[1780442263564,52.86,66570.93,0.01,0.20506,0.00026,5.96185]
[1780442264342,52.86,66555.99,0.01,0.20124,0.00025,5.89394]
[1780442265382,52.86,66555.99,0.01,0.20124,0.00025,5.89394]
[1780442265476,52.85,66565.39,0.01,0.20362,0.00026,5.93634]
[1780442266130,52.85,66565.39,0.01,0.20362,0.00026,5.93634]
[1780442266198,52.85,66564.52,0.01,0.20339,0.00026,5.93227]
[1780442268186,52.85,66547.91,0.01,0.19918,0.00025,5.85687]
[1780442269398,52.85,66538.92,0.01,0.19691,0.00025,5.81573]
[1780442270273,52.85,66538.92,0.01,0.19691,0.00025,5.81573]
[1780442270349,52.84,66538.08,0.01,0.19667,0.00025,5.81142]
[1780442270987,52.84,66538.08,0.01,0.19667,0.00025,5.81142]
[1780442271035,52.84,66538.08,0.01,0.19667,0.00025,5.81142]
[1780442272217,52.84,66524.51,0.01,0.19327,0.00025,5.7488]
[1780442273458,52.84,66518.12,0.01,0.19169,0.00025,5.71951]
[1780442273920,52.84,66518.12,0.01,0.19169,0.00025,5.71951]
[1780442273935,52.84,66518.12,0.01,0.19169,0.00025,5.71951]
[1780442274230,52.84,66518.12,0.01,0.19168,0.00025,5.7194]
[1780442276010,52.83,66519.12,0.01,0.19192,0.00025,5.72389]
[1780442276019,52.83,66519.12,0.01,0.19192,0.00025,5.72389]
[1780442276119,52.83,66519.12,0.01,0.19192,0.00025,5.72389]
[1780442276244,52.83,66519.12,0.01,0.19192,0.00025,5.72377]
[1780442276795,52.83,66519.12,0.01,0.19192,0.00025,5.72377]
[1780442277250,52.83,66515.64,0.01,0.19105,0.00025,5.70769]
[1780442280272,52.83,66518.92,0.01,0.19185,0.00025,5.72247]
[1780442281279,52.83,66522.03,0.01,0.19261,0.00025,5.73662]
[1780442282284,52.83,66514.56,0.01,0.19076,0.00025,5.70221]
[1780442284153,52.82,66512.82,0.01,0.19033,0.00025,5.69409]
[1780442284224,52.82,66512.82,0.01,0.19033,0.00025,5.69409]
[1780442284249,52.82,66512.82,0.01,0.19033,0.00025,5.69409]
[1780442284346,52.82,66528.4,0.01,0.19416,0.00025,5.76541]
[1780442284851,52.82,66528.4,0.01,0.19416,0.00025,5.76541]
[1780442284923,52.82,66528.4,0.01,0.19416,0.00025,5.76541]
[1780442285542,52.82,66528.4,0.01,0.19416,0.00025,5.76541]
[1780442285794,52.82,66528.4,0.01,0.19416,0.00025,5.76532]
[1780442286326,52.82,66535.15,0.01,0.19583,0.00025,5.79602]
[1780442287164,52.82,66535.15,0.01,0.19583,0.00025,5.79602]
[1780442287329,52.82,66508.74,0.01,0.18929,0.00024,5.67467]
[1780442288306,52.82,66508.74,0.01,0.18929,0.00024,5.67467]
[1780442288381,52.82,66508.74,0.01,0.18929,0.00024,5.67467]
[1780442288403,52.81,66495.42,0.01,0.18604,0.00024,5.61315]
[1780442289655,52.81,66495.42,0.01,0.18603,0.00024,5.61296]
[1780442290199,52.81,66495.42,0.01,0.18603,0.00024,5.61296]
[1780442290283,52.81,66495.42,0.01,0.18603,0.00024,5.61296]
[1780442290372,52.81,66484.04,0.01,0.18329,0.00024,5.56043]
[1780442290677,52.81,66484.04,0.01,0.18329,0.00024,5.56043]
[1780442290887,52.81,66484.04,0.01,0.18329,0.00024,5.56043]
[1780442291361,52.81,66484.04,0.01,0.18329,0.00024,5.56043]
[1780442291420,52.81,66446.97,0.01,0.17452,0.00023,5.3885]
[1780442292209,52.81,66446.97,0.01,0.17452,0.00023,5.3885]
[1780442292262,52.81,66446.97,0.01,0.17452,0.00023,5.3885]
[1780442293379,52.81,66463.83,0.01,0.17845,0.00024,5.46641]
[1780442293598,52.81,66463.83,0.01,0.17845,0.00024,5.46641]
[1780442294409,52.81,66463.83,0.01,0.17845,0.00024,5.46641]
[1780442294513,52.81,66477.34,0.01,0.18166,0.00024,5.52894]
[1780442296617,52.8,66477.69,0.01,0.18173,0.00024,5.53034]
[1780442296644,52.8,66477.69,0.01,0.18173,0.00024,5.53034]
[1780442297356,52.8,66477.69,0.01,0.18173,0.00024,5.53034]
[1780442297423,52.8,66477.26,0.01,0.18162,0.00024,5.52822]
[1780442297716,52.8,66477.26,0.01,0.18162,0.00024,5.52822]
[1780442298408,52.8,66464.81,0.01,0.17866,0.00024,5.47039]
[1780442300429,52.8,66475.56,0.01,0.1812,0.00024,5.52015]
[1780442300989,52.8,66475.56,0.01,0.1812,0.00024,5.52015]
[1780442301230,52.8,66475.56,0.01,0.1812,0.00024,5.52015]
[1780442301548,52.8,66475.56,0.01,0.1812,0.00024,5.52015]
[1780442301580,52.8,66503.72,0.01,0.18798,0.00024,5.65007]
[1780442302443,52.8,66504.24,0.01,0.18811,0.00024,5.65246]
[1780442303451,52.8,66515.92,0.01,0.19097,0.00025,5.7061]
[1780442304259,52.8,66515.92,0.01,0.19097,0.00025,5.7061]
[1780442304458,52.79,66518.05,0.01,0.19148,0.00025,5.71568]
[1780442305511,52.79,66511.62,0.01,0.1899,0.00025,5.68613]
[1780442308490,52.79,66518.82,0.01,0.19165,0.00025,5.7188]
[1780442308674,52.79,66518.82,0.01,0.19165,0.00025,5.7188]
[1780442309497,52.79,66524.64,0.01,0.19308,0.00025,5.74535]
[1780442311150,52.79,66527.09,0.01,0.19368,0.00025,5.75658]
[1780442311231,52.79,66527.09,0.01,0.19368,0.00025,5.75658]
[1780442311246,52.79,66527.09,0.01,0.19368,0.00025,5.75658]
[1780442311346,52.79,66527.09,0.01,0.19368,0.00025,5.75658]
[1780442311514,52.79,66500.0,0.01,0.18679,0.00024,5.62217]
[1780442311735,52.79,66500.0,0.01,0.18679,0.00024,5.62217]
[1780442313537,52.78,66504.9,0.01,0.18796,0.00024,5.64437]
[1780442315076,52.78,66504.6,0.01,0.18788,0.00024,5.64278]
[1780442315874,52.78,66506.52,0.01,0.18834,0.00024,5.65141]
[1780442316557,52.77,66505.68,0.01,0.18812,0.00024,5.64732]
[1780442317941,52.77,66506.76,0.01,0.18838,0.00024,5.65217]
[1780442318568,52.77,66504.46,0.01,0.18781,0.00024,5.64144]
[1780442318924,52.77,66504.46,0.01,0.18781,0.00024,5.64144]
[1780442318938,52.77,66504.46,0.01,0.18781,0.00024,5.64144]
[1780442318941,52.77,66504.46,0.01,0.18781,0.00024,5.64144]
[1780442318952,52.77,66504.46,0.01,0.18781,0.00024,5.64144]
[1780442319254,52.77,66504.46,0.01,0.18781,0.00024,5.64144]
[1780442319577,52.77,66502.72,0.01,0.18737,0.00024,5.63322]
[1780442321924,52.76,66503.12,0.01,0.18745,0.00024,5.63466]
[1780442321932,52.76,66503.12,0.01,0.18745,0.00024,5.63466]
[1780442322402,52.76,66503.12,0.01,0.18745,0.00024,5.63466]
[1780442322605,52.76,66506.45,0.01,0.18825,0.00024,5.6499]
[1780442324613,52.76,66503.02,0.01,0.1874,0.00024,5.63375]
[1780442326486,52.76,66503.02,0.01,0.1874,0.00024,5.63375]
[1780442326509,52.75,66493.7,0.01,0.18512,0.00024,5.59035]
[1780442327345,52.75,66489.27,0.01,0.18404,0.00024,5.56971]
[1780442329195,52.75,66500.94,0.01,0.18685,0.00024,5.62332]
[1780442331384,52.75,66491.18,0.01,0.18447,0.00024,5.57791]
[1780442331918,52.75,66491.18,0.01,0.18447,0.00024,5.57791]
[1780442332357,52.74,66486.94,0.01,0.18344,0.00024,5.55819]
[1780442333563,52.73,66462.96,0.01,0.17767,0.00024,5.44597]
[1780442333995,52.73,66462.96,0.01,0.17767,0.00024,5.44597]
[1780442334013,52.73,66462.96,0.01,0.17767,0.00024,5.44597]
[1780442334471,52.73,66462.96,0.01,0.17767,0.00024,5.44597]
[1780442334510,52.73,66452.7,0.01,0.17525,0.00023,5.39811]
[1780442335059,52.73,66452.7,0.01,0.17525,0.00023,5.39811]
[1780442335394,52.73,66452.7,0.01,0.17525,0.00023,5.39811]
[1780442335410,52.73,66455.22,0.01,0.17584,0.00023,5.40971]
[1780442336123,52.73,66455.22,0.01,0.17584,0.00023,5.40971]
[1780442336137,52.73,66455.22,0.01,0.17584,0.00023,5.40971]
[1780442336239,52.73,66460.31,0.01,0.17703,0.00024,5.43324]
[1780442337070,52.73,66460.31,0.01,0.17703,0.00024,5.43324]
[1780442339014,52.73,66460.83,0.01,0.17714,0.00024,5.43557]
[1780442339028,52.73,66460.83,0.01,0.17714,0.00024,5.43557]
[1780442339078,52.73,66460.83,0.01,0.17714,0.00024,5.43557]
[1780442339163,52.72,66467.26,0.01,0.17865,0.00024,5.46527]
[1780442341644,52.72,66469.39,0.01,0.17915,0.00024,5.47495]
[1780442342522,52.72,66481.84,0.01,0.18211,0.00024,5.53265]
[1780442342663,52.72,66481.84,0.01,0.18211,0.00024,5.53265]
[1780442342801,52.72,66481.84,0.01,0.18211,0.00024,5.53265]
[1780442342904,52.72,66502.5,0.01,0.1871,0.00024,5.62819]
[1780442343710,52.72,66502.5,0.01,0.1871,0.00024,5.62819]
[1780442343744,52.72,66502.5,0.01,0.1871,0.00024,5.62819]
[1780442344023,52.72,66517.09,0.01,0.19067,0.00025,5.69539]
[1780442345822,52.72,66519.03,0.01,0.19114,0.00025,5.70417]
[1780442347290,52.72,66519.03,0.01,0.19114,0.00025,5.70417]
[1780442347467,52.72,66519.03,0.01,0.19114,0.00025,5.70417]
[1780442347491,52.72,66519.03,0.01,0.19114,0.00025,5.70417]
[1780442347583,52.72,66509.96,0.01,0.1889,0.00024,5.66216]
[1780442347797,52.72,66509.96,0.01,0.1889,0.00024,5.66216]
[1780442348084,52.72,66509.96,0.01,0.1889,0.00024,5.66216]
[1780442348535,52.72,66509.96,0.01,0.1889,0.00024,5.66216]
[1780442348599,52.71,66495.99,0.01,0.18549,0.00024,5.59752]
[1780442348787,52.71,66495.99,0.01,0.18549,0.00024,5.59752]
[1780442349465,52.71,66488.04,0.01,0.18356,0.00024,5.56061]
[1780442351360,52.71,66486.09,0.01,0.18309,0.00024,5.55149]
[1780442351365,52.71,66484.85,0.01,0.18279,0.00024,5.54566]
[1780442352444,52.71,66484.85,0.01,0.18279,0.00024,5.54566]
[1780442352535,52.71,66478.03,0.01,0.18115,0.00024,5.51394]
[1780442353478,52.71,66472.15,0.01,0.17974,0.00024,5.48658]
[1780442355363,52.71,66472.55,0.01,0.17984,0.00024,5.48844]
[1780442355465,52.71,66472.6,0.01,0.17984,0.00024,5.48857]
[1780442356903,52.71,66479.72,0.01,0.18154,0.00024,5.52157]
[1780442358622,52.71,66484.11,0.01,0.18258,0.00024,5.54177]
[1780442359313,52.71,66484.11,0.01,0.18258,0.00024,5.54177]
[1780442359331,52.71,66485.18,0.01,0.18284,0.00024,5.54664]
[1780442360482,52.7,66491.28,0.01,0.1843,0.00024,5.57479]
[1780442361560,52.7,66499.21,0.01,0.18621,0.00024,5.61133]
[1780442362449,52.7,66499.21,0.01,0.18621,0.00024,5.61133]
[1780442364348,52.7,66511.64,0.01,0.18924,0.00025,5.66857]
[1780442365965,52.7,66504.72,0.01,0.18754,0.00024,5.63654]
[1780442367324,52.7,66509.27,0.01,0.18865,0.00024,5.65738]
[1780442368408,52.7,66506.27,0.01,0.1879,0.00024,5.64338]
[1780442370504,52.69,66500.43,0.01,0.18646,0.00024,5.61609]
[1780442371561,52.69,66488.66,0.01,0.18337,0.00024,5.55173]
[1780442372576,52.69,66494.28,0.01,0.18472,0.00024,5.57766]
[1780442373354,52.69,66494.28,0.01,0.18472,0.00024,5.57766]
[1780442373460,52.69,66490.93,0.01,0.18391,0.00024,5.56204]
[1780442374173,52.69,66482.54,0.01,0.18189,0.00024,5.52318]
[1780442375655,52.69,66475.6,0.01,0.18022,0.00024,5.49084]
[1780442375923,52.69,66475.6,0.01,0.18022,0.00024,5.49084]
[1780442376475,52.69,66461.4,0.01,0.17685,0.00024,5.42479]
[1780442377569,52.69,66450.61,0.01,0.17432,0.00023,5.37455]
[1780442379315,52.69,66449.98,0.01,0.17417,0.00023,5.37159]
[1780442379328,52.69,66449.98,0.01,0.17417,0.00023,5.37159]
[1780442379472,52.69,66449.98,0.01,0.17417,0.00023,5.37159]
[1780442379497,52.68,66456.27,0.01,0.17564,0.00023,5.40078]
[1780442381615,52.68,66440.05,0.01,0.17185,0.00023,5.32514]
[1780442381810,52.68,66440.05,0.01,0.17185,0.00023,5.32514]
[1780442382201,52.68,66440.05,0.01,0.17185,0.00023,5.32514]
[1780442382388,52.68,66440.05,0.01,0.17185,0.00023,5.32514]
[1780442382404,52.68,66440.05,0.01,0.17185,0.00023,5.32514]
[1780442382470,52.68,66426.53,0.01,0.16874,0.00023,5.26199]
[1780442383059,52.68,66426.53,0.01,0.16874,0.00023,5.26199]
[1780442383230,52.68,66426.53,0.01,0.16874,0.00023,5.26199]
[1780442383282,52.68,66417.72,0.01,0.16672,0.00023,5.22075]
[1780442383822,52.68,66417.72,0.01,0.16672,0.00023,5.22075]
[1780442384062,52.68,66417.72,0.01,0.16672,0.00023,5.22075]
[1780442384163,52.68,66413.63,0.01,0.16579,0.00023,5.2016]
[1780442384774,52.68,66413.63,0.01,0.16579,0.00023,5.2016]
[1780442385510,52.68,66413.63,0.01,0.16579,0.00023,5.2016]
[1780442385753,52.68,66415.57,0.01,0.16623,0.00023,5.21053]
[1780442386119,52.68,66415.57,0.01,0.16622,0.00023,5.21042]
[1780442386779,52.68,66415.57,0.01,0.16622,0.00023,5.21042]
[1780442387083,52.68,66415.57,0.01,0.16622,0.00023,5.21042]
[1780442387576,52.68,66418.81,0.01,0.16696,0.00023,5.22554]
[1780442389141,52.68,66425.24,0.01,0.16842,0.00023,5.25554]
[1780442390806,52.68,66423.56,0.01,0.16803,0.00023,5.24762]
[1780442390814,52.68,66423.56,0.01,0.16803,0.00023,5.24762]
[1780442390816,52.68,66423.56,0.01,0.16803,0.00023,5.24762]
[1780442390906,52.68,66423.56,0.01,0.16803,0.00023,5.24762]
[1780442391660,52.68,66426.22,0.01,0.16864,0.00023,5.25999]
[1780442392272,52.68,66426.22,0.01,0.16864,0.00023,5.25999]
[1780442392649,52.68,66426.22,0.01,0.16864,0.00023,5.25999]
[1780442392660,52.68,66437.21,0.01,0.17117,0.00023,5.31134]
[1780442394184,52.68,66434.11,0.01,0.17045,0.00023,5.29684]
[1780442395605,52.68,66423.23,0.01,0.16795,0.00023,5.246]
[1780442397295,52.68,66423.23,0.01,0.16795,0.00023,5.246]
[1780442397308,52.68,66423.23,0.01,0.16795,0.00023,5.246]
[1780442397411,52.68,66426.15,0.01,0.16862,0.00023,5.25965]
[1780442401095,52.68,66426.26,0.01,0.16865,0.00023,5.26014]
[1780442401675,52.68,66415.41,0.01,0.16618,0.00023,5.20952]
[1780442402627,52.68,66415.41,0.01,0.16618,0.00023,5.20952]
[1780442403267,52.68,66409.83,0.01,0.16491,0.00023,5.18344]
[1780442404662,52.68,66409.83,0.01,0.16491,0.00023,5.18344]
[1780442404675,52.68,66446.49,0.01,0.17332,0.00023,5.35458]
[1780442404947,52.68,66446.49,0.01,0.17332,0.00023,5.35458]
[1780442405285,52.68,66446.49,0.01,0.17332,0.00023,5.35458]
[1780442406355,52.68,66446.49,0.01,0.17332,0.00023,5.35458]
[1780442406390,52.68,66454.21,0.01,0.17513,0.00023,5.39058]
[1780442407354,52.68,66454.21,0.01,0.17513,0.00023,5.39058]
[1780442407369,52.68,66458.43,0.01,0.17612,0.00024,5.41027]
[1780442408742,52.68,66458.55,0.01,0.17615,0.00024,5.41084]
[1780442408885,52.68,66458.55,0.01,0.17615,0.00024,5.41084]
[1780442410382,52.68,66456.63,0.01,0.1757,0.00023,5.4019]
[1780442410436,52.68,66456.63,0.01,0.1757,0.00023,5.4019]
[1780442410438,52.68,66447.23,0.01,0.17349,0.00023,5.35802]
[1780442411561,52.68,66451.71,0.01,0.17453,0.00023,5.37882]
[1780442414539,52.68,66453.55,0.01,0.17497,0.00023,5.38747]
[1780442414589,52.68,66453.29,0.01,0.17491,0.00023,5.38628]
[1780442415313,52.68,66453.29,0.01,0.17491,0.00023,5.38628]
[1780442415611,52.68,66453.29,0.01,0.17491,0.00023,5.38628]
[1780442415623,52.68,66453.29,0.01,0.17491,0.00023,5.38628]
[1780442415637,52.68,66453.76,0.01,0.17502,0.00023,5.3885]
[1780442417376,52.68,66458.72,0.01,0.17619,0.00024,5.41162]
[1780442418628,52.68,66458.72,0.01,0.17619,0.00024,5.41162]
[1780442418639,52.68,66458.72,0.01,0.17619,0.00024,5.41162]
[1780442418668,52.68,66458.72,0.01,0.17619,0.00024,5.41162]
[1780442418703,52.68,66458.72,0.01,0.17619,0.00024,5.41162]
[1780442418727,52.68,66475.62,0.01,0.18019,0.00024,5.49017]
[1780442419595,52.68,66475.62,0.01,0.18019,0.00024,5.49017]
[1780442419615,52.68,66475.62,0.01,0.18019,0.00024,5.49017]
[1780442419677,52.68,66483.66,0.01,0.18212,0.00024,5.52755]
[1780442421632,52.68,66494.65,0.01,0.18477,0.00024,5.57851]
[1780442423036,52.68,66494.65,0.01,0.18477,0.00024,5.57852]
[1780442423053,52.68,66494.65,0.01,0.18477,0.00024,5.57852]
[1780442423245,52.68,66494.65,0.01,0.18477,0.00024,5.57852]
[1780442423725,52.68,66494.65,0.01,0.18477,0.00024,5.57852]
[1780442423447,52.68,66497.91,0.01,0.18556,0.00024,5.5936]
[1780442424170,52.68,66497.91,0.01,0.18556,0.00024,5.5936]
[1780442424412,52.68,66498.19,0.01,0.18563,0.00024,5.5949]
[1780442425427,52.68,66501.71,0.01,0.18648,0.00024,5.61115]
[1780442425917,52.68,66501.71,0.01,0.18648,0.00024,5.61115]
[1780442426680,52.68,66508.71,0.01,0.18819,0.00024,5.64344]
[1780442428660,52.68,66514.58,0.01,0.18962,0.00025,5.67038]
[1780442429175,52.68,66514.58,0.01,0.18962,0.00025,5.67038]
[1780442429187,52.68,66514.58,0.01,0.18962,0.00025,5.67038]
[1780442429451,52.68,66514.58,0.01,0.18962,0.00025,5.67029]
[1780442431709,52.67,66520.67,0.01,0.19086,0.00025,5.68824]
[1780442434631,52.67,66526.62,0.01,0.19232,0.00025,5.71535]
[1780442436549,52.67,66538.93,0.01,0.19539,0.00025,5.77174]
[1780442439682,52.67,66537.96,0.01,0.19514,0.00025,5.76719]
[1780442439690,52.67,66537.96,0.01,0.19514,0.00025,5.76719]
[1780442439698,52.67,66542.02,0.01,0.19615,0.00025,5.78575]
[1780442439929,52.67,66542.02,0.01,0.19615,0.00025,5.78575]
[1780442440526,52.67,66542.02,0.01,0.19615,0.00025,5.78569]
[1780442441706,52.67,66542.02,0.01,0.19615,0.00025,5.78569]
[1780442441534,52.66,66550.84,0.01,0.19836,0.00025,5.82586]
[1780442441836,52.66,66550.84,0.01,0.19836,0.00025,5.82586]
[1780442441975,52.66,66550.84,0.01,0.19836,0.00025,5.82586]
[1780442442019,52.66,66550.84,0.01,0.19836,0.00025,5.82586]
[1780442442031,52.66,66550.84,0.01,0.19836,0.00025,5.82586]
[1780442442186,52.66,66550.84,0.01,0.19836,0.00025,5.82586]
[1780442442333,52.66,66550.84,0.01,0.19836,0.00025,5.82586]
[1780442442753,52.66,66550.84,0.01,0.19836,0.00025,5.82586]
[1780442442541,52.66,66555.18,0.01,0.19946,0.00025,5.84568]
[1780442443548,52.66,66543.99,0.01,0.19663,0.00025,5.79439]
[1780442444644,52.66,66531.19,0.01,0.19341,0.00025,5.73551]
[1780442447576,52.65,66527.98,0.01,0.19259,0.00025,5.72039]
[1780442450791,52.65,66527.94,0.01,0.19257,0.00025,5.71998]
[1780442450801,52.65,66527.37,0.01,0.19243,0.00025,5.71725]
[1780442451470,52.65,66527.37,0.01,0.19243,0.00025,5.71725]
[1780442451621,52.65,66528.38,0.01,0.19267,0.00025,5.72179]
[1780442452122,52.65,66528.38,0.01,0.19267,0.00025,5.72179]
[1780442452225,52.65,66528.38,0.01,0.19267,0.00025,5.72179]
[1780442452246,52.65,66528.38,0.01,0.19267,0.00025,5.72179]
[1780442452562,52.65,66528.38,0.01,0.19267,0.00025,5.72179]
[1780442452647,52.65,66504.07,0.01,0.18667,0.00024,5.60947]
[1780442453027,52.65,66504.07,0.01,0.18667,0.00024,5.60947]
[1780442453108,52.65,66504.07,0.01,0.18667,0.00024,5.60947]
[1780442453335,52.65,66504.07,0.01,0.18667,0.00024,5.60947]
[1780442453347,52.65,66504.07,0.01,0.18667,0.00024,5.60947]
[1780442453357,52.65,66504.07,0.01,0.18667,0.00024,5.60947]
[1780442453702,52.65,66504.07,0.01,0.18667,0.00024,5.60947]
[1780442454655,52.64,66495.73,0.01,0.18463,0.00024,5.57062]
[1780442455660,52.64,66492.93,0.01,0.18395,0.00024,5.55756]
[1780442459440,52.64,66491.88,0.01,0.18368,0.00024,5.55242]
[1780442459694,52.64,66492.72,0.01,0.18388,0.00024,5.55631]
[1780442460700,52.64,66484.95,0.01,0.18199,0.00024,5.52004]
[1780442461445,52.64,66484.95,0.01,0.18199,0.00024,5.52004]
[1780442461456,52.64,66484.95,0.01,0.18199,0.00024,5.52004]
[1780442461459,52.64,66484.95,0.01,0.18199,0.00024,5.52004]
[1780442461594,52.64,66484.95,0.01,0.18199,0.00024,5.52004]
[1780442461752,52.64,66472.6,0.01,0.17904,0.00024,5.46259]
[1780442462266,52.64,66472.6,0.01,0.17904,0.00024,5.46259]
[1780442462280,52.64,66472.6,0.01,0.17904,0.00024,5.46259]
[1780442462319,52.64,66472.6,0.01,0.17904,0.00024,5.46259]
[1780442462713,52.64,66472.6,0.01,0.17904,0.00024,5.46261]
[1780442466742,52.63,66476.73,0.01,0.18,0.00024,5.48146]
[1780442467750,52.63,66480.47,0.01,0.18089,0.00024,5.49871]
[1780442469145,52.63,66480.62,0.01,0.18092,0.00024,5.49928]
[1780442469763,52.63,66482.48,0.01,0.18136,0.00024,5.50777]
[1780442471777,52.63,66476.86,0.01,0.18,0.00024,5.48143]
[1780442472798,52.62,66482.71,0.01,0.1814,0.00024,5.50852]
[1780442473805,52.62,66488.19,0.01,0.18272,0.00024,5.53395]
[1780442477825,52.62,66491.72,0.01,0.18354,0.00024,5.54984]
[1780442479815,52.62,66493.46,0.01,0.18396,0.00024,5.5578]
[1780442479826,52.62,66492.89,0.01,0.18381,0.00024,5.55497]
[1780442479960,52.62,66492.89,0.01,0.18381,0.00024,5.55497]
[1780442480457,52.62,66494.16,0.01,0.18412,0.00024,5.56086]
[1780442481754,52.61,66504.35,0.01,0.18658,0.00024,5.6079]
[1780442482082,52.61,66507.63,0.01,0.18739,0.00024,5.62307]
[1780442487297,52.61,66508.26,0.01,0.18751,0.00024,5.62548]
[1780442487388,52.61,66513.22,0.01,0.18872,0.00025,5.6483]
[1780442488571,52.6,66517.1,0.01,0.18967,0.00025,5.66607]
[1780442490076,52.6,66518.81,0.01,0.19009,0.00025,5.67397]
[1780442490767,52.6,66518.81,0.01,0.19009,0.00025,5.67397]
[1780442490788,52.6,66487.25,0.01,0.18239,0.00024,5.52778]
[1780442491286,52.6,66487.25,0.01,0.18239,0.00024,5.52778]
[1780442491398,52.6,66487.25,0.01,0.18239,0.00024,5.52778]
[1780442491462,52.6,66487.25,0.01,0.18239,0.00024,5.52778]
[1780442491613,52.6,66479.77,0.01,0.18035,0.00024,5.48298]
[1780442491896,52.6,66479.77,0.01,0.18035,0.00024,5.48298]
[1780442491916,52.6,66479.77,0.01,0.18035,0.00024,5.48298]
[1780442492541,52.6,66479.77,0.01,0.18035,0.00024,5.48298]
[1780442492604,52.6,66469.69,0.01,0.17794,0.00024,5.43594]
[1780442494127,52.6,66469.69,0.01,0.17793,0.00024,5.43575]
[1780442494338,52.6,66469.69,0.01,0.17793,0.00024,5.43575]
[1780442494451,52.6,66469.69,0.01,0.17793,0.00024,5.43575]
[1780442494468,52.6,66465.84,0.01,0.17701,0.00024,5.4177]
[1780442495855,52.6,66465.84,0.01,0.17701,0.00024,5.4177]
[1780442495872,52.59,66465.84,0.01,0.177,0.00024,5.41752]
[1780442496703,52.59,66465.84,0.01,0.177,0.00024,5.41752]
[1780442496784,52.59,66465.84,0.01,0.177,0.00024,5.41752]
[1780442496824,52.59,66482.88,0.01,0.18106,0.00024,5.49674]
[1780442498734,52.59,66482.88,0.01,0.18106,0.00024,5.49674]
[1780442498814,52.59,66482.88,0.01,0.18106,0.00024,5.49674]
[1780442498793,52.59,66489.25,0.01,0.18258,0.00024,5.52621]
[1780442499214,52.59,66489.25,0.01,0.18258,0.00024,5.52621]
[1780442499320,52.59,66489.25,0.01,0.18258,0.00024,5.52621]
[1780442499559,52.59,66489.25,0.01,0.18258,0.00024,5.52621]
[1780442499643,52.59,66483.33,0.01,0.18115,0.00024,5.49855]
[1780442500009,52.59,66483.33,0.01,0.18115,0.00024,5.49855]
[1780442500057,52.59,66489.29,0.01,0.18258,0.00024,5.52608]
[1780442501527,52.59,66492.53,0.01,0.18335,0.00024,5.541]
[1780442502057,52.59,66492.53,0.01,0.18335,0.00024,5.541]
[1780442502292,52.59,66492.53,0.01,0.18335,0.00024,5.541]
[1780442502352,52.59,66492.53,0.01,0.18335,0.00024,5.541]
[1780442502414,52.58,66496.63,0.01,0.18434,0.00024,5.55987]
[1780442502899,52.58,66496.63,0.01,0.18434,0.00024,5.55987]
[1780442503055,52.58,66497.13,0.01,0.18445,0.00024,5.56202]
[1780442504667,52.58,66497.13,0.01,0.18445,0.00024,5.56202]
[1780442504681,52.58,66513.41,0.01,0.18843,0.00025,5.63739]
[1780442505093,52.58,66513.41,0.01,0.18843,0.00025,5.63739]
[1780442505108,52.58,66513.41,0.01,0.18843,0.00025,5.63739]
[1780442505251,52.58,66513.41,0.01,0.18843,0.00025,5.63739]
[1780442505270,52.58,66505.99,0.01,0.1866,0.00024,5.60301]
[1780442507964,52.58,66504.25,0.01,0.18616,0.00024,5.5946]
[1780442508744,52.58,66504.25,0.01,0.18616,0.00024,5.5946]
[1780442508840,52.58,66482.43,0.01,0.18087,0.00024,5.49317]
[1780442509461,52.58,66482.43,0.01,0.18087,0.00024,5.49317]
[1780442509539,52.57,66461.19,0.01,0.17581,0.00024,5.39415]
[1780442510497,52.57,66461.19,0.01,0.17581,0.00024,5.39415]
[1780442510652,52.57,66461.19,0.01,0.17581,0.00024,5.39415]
[1780442510699,52.57,66444.28,0.01,0.17184,0.00023,5.31502]
[1780442511536,52.57,66435.52,0.01,0.16981,0.00023,5.27399]
[1780442512334,52.57,66435.52,0.01,0.16981,0.00023,5.27399]
[1780442512346,52.57,66435.52,0.01,0.16981,0.00023,5.27399]
[1780442512375,52.57,66435.52,0.01,0.16981,0.00023,5.27399]
[1780442512477,52.57,66445.59,0.01,0.17214,0.00023,5.3209]
[1780442514133,52.57,66450.64,0.01,0.17331,0.00023,5.34447]
[1780442515117,52.57,66450.64,0.01,0.17331,0.00023,5.34447]
[1780442515809,52.57,66447.36,0.01,0.17254,0.00023,5.32896]
[1780442517824,52.57,66447.36,0.01,0.17254,0.00023,5.32896]
[1780442519824,52.56,66452.93,0.01,0.17382,0.00023,5.3546]
[1780442521183,52.56,66457.79,0.01,0.17496,0.00024,5.3772]
[1780442522209,52.56,66457.79,0.01,0.17496,0.00024,5.3772]
[1780442522267,52.56,66465.5,0.01,0.17676,0.00024,5.41295]
[1780442524610,52.56,66477.28,0.01,0.17956,0.00024,5.46765]
[1780442526638,52.56,66482.64,0.01,0.18083,0.00024,5.49239]
[1780442529125,52.55,66484.45,0.01,0.18125,0.00024,5.50059]
[1780442529246,52.55,66484.38,0.01,0.18123,0.00024,5.50014]
[1780442530454,52.55,66467.78,0.01,0.17726,0.00024,5.42275]
[1780442531763,52.55,66467.78,0.01,0.17726,0.00024,5.42275]
[1780442531826,52.55,66467.65,0.01,0.17723,0.00024,5.42207]
[1780442536632,52.55,66459.85,0.01,0.17538,0.00024,5.38557]
[1780442537516,52.55,66449.72,0.01,0.173,0.00023,5.33826]
[1780442538721,52.54,66457.41,0.01,0.17478,0.00023,5.37381]
[1780442539585,52.54,66467.68,0.01,0.17721,0.00024,5.42171]
[1780442541662,52.54,66467.68,0.01,0.1772,0.00024,5.42161]
[1780442541787,52.54,66474.28,0.01,0.17877,0.00024,5.45231]
[1780442542602,52.54,66480.85,0.01,0.18033,0.00024,5.48282]
[1780442543668,52.54,66484.58,0.01,0.18123,0.00024,5.5001]
[1780442544514,52.54,66484.58,0.01,0.18123,0.00024,5.5001]
[1780442544598,52.54,66479.79,0.01,0.18007,0.00024,5.47772]
[1780442545776,52.54,66472.45,0.01,0.17831,0.00024,5.44342]
[1780442546943,52.54,66472.13,0.01,0.17823,0.00024,5.44184]
[1780442547129,52.54,66472.13,0.01,0.17823,0.00024,5.44184]
[1780442547139,52.54,66472.13,0.01,0.17823,0.00024,5.44184]
[1780442547174,52.54,66472.13,0.01,0.17823,0.00024,5.44184]
[1780442547382,52.54,66461.92,0.01,0.17581,0.00024,5.39407]
[1780442548172,52.54,66461.92,0.01,0.17581,0.00024,5.39407]
[1780442548384,52.53,66457.03,0.01,0.17465,0.00023,5.3711]
[1780442550769,52.53,66455.21,0.01,0.17421,0.00023,5.36249]
[1780442550812,52.53,66455.21,0.01,0.17421,0.00023,5.36249]
[1780442550872,52.53,66463.71,0.01,0.17621,0.00024,5.40204]
[1780442551059,52.53,66463.71,0.01,0.17621,0.00024,5.40204]
[1780442551079,52.53,66463.71,0.01,0.17621,0.00024,5.40204]
[1780442551123,52.53,66463.71,0.01,0.17621,0.00024,5.40204]
[1780442551261,52.53,66463.71,0.01,0.17621,0.00024,5.40204]
[1780442551407,52.53,66463.71,0.01,0.17597,0.00024,5.39212]
[1780442552679,52.53,66473.57,0.01,0.1783,0.00024,5.43807]
[1780442558040,52.52,66472.24,0.01,0.17796,0.00024,5.43134]
[1780442558818,52.52,66478.12,0.01,0.17936,0.00024,5.45864]
[1780442559522,52.52,66481.73,0.01,0.18022,0.00024,5.47545]
[1780442561803,52.52,66481.52,0.01,0.18017,0.00024,5.47439]
[1780442561870,52.52,66484.13,0.01,0.18078,0.00024,5.48635]
[1780442562755,52.52,66488.61,0.01,0.18186,0.00024,5.50708]
[1780442565610,52.52,66488.81,0.01,0.1819,0.00024,5.50787]
[1780442565942,52.51,66492.42,0.01,0.18275,0.00024,5.52437]
[1780442568616,52.51,66497.42,0.01,0.18395,0.00024,5.54735]
[1780442571925,52.51,66502.48,0.01,0.18516,0.00024,5.57036]
[1780442574476,52.51,66503.59,0.01,0.18543,0.00024,5.57545]
[1780442575933,52.5,66505.89,0.01,0.18598,0.00024,5.58599]
[1780442576585,52.5,66505.47,0.01,0.18586,0.00024,5.58375]
[1780442581622,52.49,66505.71,0.01,0.18588,0.00024,5.58409]
[1780442582898,52.49,66511.32,0.01,0.18724,0.00025,5.60985]
[1780442584642,52.49,66515.13,0.01,0.18817,0.00025,5.62741]
[1780442585692,52.49,66521.07,0.01,0.18963,0.00025,5.65479]
[1780442586003,52.49,66521.07,0.01,0.18963,0.00025,5.65479]
[1780442586015,52.49,66521.07,0.01,0.18963,0.00025,5.65479]
[1780442586127,52.49,66521.07,0.01,0.18963,0.00025,5.65479]
[1780442586142,52.49,66521.07,0.01,0.18963,0.00025,5.65479]
[1780442586148,52.49,66521.07,0.01,0.18963,0.00025,5.65479]
[1780442586254,52.49,66521.07,0.01,0.18963,0.00025,5.65479]
[1780442586389,52.49,66521.07,0.01,0.18963,0.00025,5.65479]
[1780442586676,52.48,66540.82,0.01,0.19455,0.00025,5.74582]
[1780442587680,52.48,66544.05,0.01,0.19536,0.00025,5.76057]
[1780442588688,52.48,66544.05,0.01,0.19536,0.00025,5.76057]
[1780442588859,52.48,66544.05,0.01,0.19536,0.00025,5.76057]
[1780442588906,52.48,66527.68,0.01,0.19125,0.00025,5.68497]
[1780442590040,52.48,66527.68,0.01,0.19125,0.00025,5.68483]
[1780442590576,52.48,66527.68,0.01,0.19125,0.00025,5.68483]
[1780442590711,52.48,66513.91,0.01,0.18783,0.00025,5.62102]
[1780442591280,52.48,66513.91,0.01,0.18783,0.00025,5.62102]
[1780442591808,52.48,66513.91,0.01,0.18783,0.00025,5.62102]
[1780442591926,52.48,66513.91,0.01,0.18783,0.00025,5.62102]
[1780442591855,52.48,66462.61,0.01,0.17546,0.00024,5.3821]
[1780442592974,52.47,66461.46,0.01,0.17515,0.00024,5.37616]
[1780442593308,52.47,66461.46,0.01,0.17515,0.00024,5.37616]
[1780442593949,52.47,66461.46,0.01,0.17515,0.00024,5.37616]
[1780442593732,52.47,66461.74,0.01,0.17522,0.00024,5.37747]
[1780442594741,52.47,66466.19,0.01,0.17627,0.00024,5.39815]
[1780442595487,52.47,66466.19,0.01,0.17627,0.00024,5.39815]
[1780442595747,52.47,66475.22,0.01,0.17841,0.00024,5.44016]
[1780442596755,52.47,66470.62,0.01,0.1773,0.00024,5.41851]
[1780442600545,52.46,66472.97,0.01,0.17784,0.00024,5.42901]
[1780442600564,52.46,66472.97,0.01,0.17784,0.00024,5.42901]
[1780442600587,52.46,66472.97,0.01,0.17784,0.00024,5.42901]
[1780442600677,52.46,66472.97,0.01,0.17784,0.00024,5.42901]
[1780442600698,52.46,66472.97,0.01,0.17784,0.00024,5.42901]
[1780442600716,52.46,66472.97,0.01,0.17784,0.00024,5.42901]
[1780442600780,52.46,66472.97,0.01,0.17784,0.00024,5.42901]
[1780442600792,52.46,66472.97,0.01,0.17784,0.00024,5.42901]
[1780442600874,52.46,66472.97,0.01,0.17784,0.00024,5.42901]
[1780442600891,52.46,66472.97,0.01,0.17784,0.00024,5.42901]
[1780442600926,52.46,66478.95,0.01,0.17925,0.00024,5.45674]
[1780442601027,52.46,66478.95,0.01,0.17925,0.00024,5.45674]
[1780442601788,52.46,66479.56,0.01,0.17939,0.00024,5.45942]
[1780442602620,52.46,66479.56,0.01,0.17939,0.00024,5.45942]
[1780442602796,52.46,66479.56,0.01,0.17939,0.00024,5.45942]
[1780442602834,52.45,66486.61,0.01,0.18106,0.00024,5.49184]
[1780442603673,52.45,66486.61,0.01,0.18106,0.00024,5.49184]
[1780442603803,52.45,66486.61,0.01,0.18105,0.00024,5.49161]
[1780442607937,52.44,66490.52,0.01,0.18195,0.00024,5.50905]
[1780442609315,52.44,66491.07,0.01,0.18208,0.00024,5.51148]
[1780442610927,52.44,66489.92,0.01,0.1818,0.00024,5.50612]
[1780442610934,52.44,66489.92,0.01,0.1818,0.00024,5.50612]
[1780442610979,52.44,66484.38,0.01,0.18045,0.00024,5.48]
[1780442611411,52.44,66484.38,0.01,0.18045,0.00024,5.48]
[1780442611861,52.43,66484.38,0.01,0.1802,0.00024,5.47003]
[1780442613873,52.43,66477.55,0.01,0.17855,0.00024,5.43788]
[1780442614802,52.43,66477.55,0.01,0.17855,0.00024,5.43788]
[1780442614889,52.43,66472.71,0.01,0.17739,0.00024,5.41524]
[1780442618923,52.43,66479.03,0.01,0.1789,0.00024,5.44468]
[1780442622944,52.42,66471.33,0.01,0.17703,0.00024,5.40818]
[1780442623950,52.42,66467.68,0.01,0.17617,0.00024,5.39113]
[1780442625965,52.42,66457.42,0.01,0.17373,0.00024,5.3428]
[1780442628993,52.42,66462.79,0.01,0.17498,0.00024,5.36766]
[1780442633498,52.41,66460.31,0.01,0.17438,0.00024,5.3557]
[1780442634025,52.41,66461.15,0.01,0.17457,0.00024,5.35955]
[1780442635653,52.41,66461.15,0.01,0.17457,0.00024,5.35955]
[1780442635755,52.41,66461.15,0.01,0.17457,0.00024,5.35955]
[1780442635767,52.41,66461.15,0.01,0.17457,0.00024,5.35955]
[1780442635999,52.41,66453.48,0.01,0.17275,0.00023,5.32337]
[1780442636041,52.41,66441.75,0.01,0.17002,0.00023,5.26843]
[1780442637133,52.41,66441.75,0.01,0.17002,0.00023,5.26843]
[1780442637388,52.41,66437.36,0.01,0.16899,0.00023,5.2477]
[1780442639122,52.41,66437.82,0.01,0.1691,0.00023,5.24986]
[1780442639157,52.41,66437.82,0.01,0.1691,0.00023,5.24986]
[1780442639997,52.41,66437.82,0.01,0.1691,0.00023,5.24986]
[1780442639224,52.41,66385.06,0.01,0.15718,0.00022,5.00223]
[1780442640786,52.41,66385.06,0.01,0.15718,0.00022,5.00223]
[1780442640867,52.4,66368.47,0.01,0.15353,0.00022,4.924]
[1780442641356,52.4,66368.47,0.01,0.15353,0.00022,4.924]
[1780442641638,52.4,66368.47,0.01,0.15353,0.00022,4.924]
[1780442641668,52.4,66362.98,0.01,0.15234,0.00022,4.89826]
[1780442642143,52.4,66367.1,0.01,0.15323,0.00022,4.91758]
[1780442643272,52.4,66367.1,0.01,0.15323,0.00022,4.91758]
[1780442643495,52.4,66367.1,0.01,0.15323,0.00022,4.91758]
[1780442643502,52.4,66376.33,0.01,0.15524,0.00022,4.96079]
[1780442644817,52.4,66376.33,0.01,0.15524,0.00022,4.96079]
[1780442644959,52.4,66376.33,0.01,0.15524,0.00022,4.96079]
[1780442644879,52.4,66387.52,0.01,0.15769,0.00022,5.01319]
[1780442645330,52.4,66387.52,0.01,0.15769,0.00022,5.01319]
[1780442645363,52.4,66387.52,0.01,0.15769,0.00022,5.01319]
[1780442645426,52.4,66387.87,0.01,0.15777,0.00022,5.01484]
[1780442646144,52.4,66387.87,0.01,0.15777,0.00022,5.01484]
[1780442646215,52.4,66387.87,0.01,0.15777,0.00022,5.01484]
[1780442646550,52.4,66387.87,0.01,0.15777,0.00022,5.01484]
[1780442646654,52.4,66389.55,0.01,0.15814,0.00022,5.02272]
[1780442647901,52.4,66369.73,0.01,0.1538,0.00022,4.92981]
[1780442648288,52.4,66350.51,0.01,0.14965,0.00021,4.83972]
[1780442650302,52.4,66348.07,0.01,0.14913,0.00021,4.8283]
[1780442651000,52.4,66348.07,0.01,0.14913,0.00021,4.8283]
[1780442651136,52.4,66348.07,0.01,0.14913,0.00021,4.8283]
[1780442651105,52.4,66358.3,0.01,0.15132,0.00022,4.87622]
[1780442651641,52.4,66358.3,0.01,0.15132,0.00022,4.87622]
[1780442651789,52.4,66358.43,0.01,0.15135,0.00022,4.87683]
[1780442652722,52.4,66334.49,0.01,0.14625,0.00021,4.76461]
[1780442653994,52.4,66334.49,0.01,0.14625,0.00021,4.76461]
[1780442654089,52.4,66287.78,0.01,0.13662,0.0002,4.54642]
[1780442654491,52.4,66287.78,0.01,0.13662,0.0002,4.54642]
[1780442654531,52.4,66272.66,0.01,0.1336,0.0002,4.47627]
[1780442655282,52.4,66273.66,0.01,0.13379,0.0002,4.48084]
[1780442657122,52.4,66273.66,0.01,0.13379,0.0002,4.48084]
[1780442656293,52.39,66292.1,0.01,0.13748,0.0002,4.56631]
[1780442657296,52.39,66294.87,0.01,0.13804,0.0002,4.5791]
[1780442658194,52.39,66294.87,0.01,0.13804,0.0002,4.5791]
[1780442658305,52.39,66289.94,0.01,0.13704,0.0002,4.55623]
[1780442660488,52.39,66291.34,0.01,0.13733,0.0002,4.56281]
[1780442660556,52.4,66310.01,0.01,0.14113,0.00021,4.64978]
[1780442661260,52.4,66310.01,0.01,0.14113,0.00021,4.64978]
[1780442661775,52.4,66310.01,0.01,0.14113,0.00021,4.64978]
[1780442661854,52.4,66324.91,0.01,0.14422,0.00021,4.7194]
[1780442662802,52.4,66314.97,0.01,0.14217,0.00021,4.67324]
[1780442663615,52.4,66309.39,0.01,0.14102,0.00021,4.64723]
[1780442665668,52.4,66311.79,0.01,0.14151,0.00021,4.65837]
[1780442665786,52.4,66311.79,0.01,0.14151,0.00021,4.65837]
[1780442665871,52.4,66329.44,0.01,0.14518,0.00021,4.74089]
[1780442668099,52.4,66329.47,0.01,0.1452,0.00021,4.74124]
[1780442668112,52.4,66329.47,0.01,0.1452,0.00021,4.74124]
[1780442668126,52.4,66320.12,0.01,0.14325,0.00021,4.69767]
[1780442668661,52.4,66320.12,0.01,0.14325,0.00021,4.69767]
[1780442668667,52.4,66303.77,0.01,0.13989,0.0002,4.62151]
[1780442672119,52.4,66300.96,0.01,0.13931,0.0002,4.60833]
[1780442672415,52.4,66306.43,0.01,0.14019,0.0002,4.62401]
[1780442674921,52.4,66306.47,0.01,0.14021,0.0002,4.62429]
[1780442674952,52.4,66314.37,0.01,0.14184,0.00021,4.66125]
[1780442676127,52.41,66337.29,0.01,0.14663,0.00021,4.76855]
[1780442676369,52.41,66337.29,0.01,0.14663,0.00021,4.76855]
[1780442676446,52.41,66337.1,0.01,0.14659,0.00021,4.76767]
[1780442678379,52.41,66338.37,0.01,0.14688,0.00021,4.77404]
[1780442678467,52.41,66339.91,0.01,0.14721,0.00021,4.78136]
[1780442680480,52.42,66347.22,0.01,0.14878,0.00021,4.81593]
[1780442681486,52.42,66352.37,0.01,0.14988,0.00021,4.84007]
[1780442682496,52.42,66349.24,0.01,0.14921,0.00021,4.82541]
[1780442684037,52.42,66349.24,0.01,0.14921,0.00021,4.82541]
[1780442684074,52.42,66349.24,0.01,0.14921,0.00021,4.82541]
[1780442684176,52.42,66365.36,0.01,0.15268,0.00022,4.90094]
[1780442685514,52.42,66377.33,0.01,0.1553,0.00022,4.95747]
[1780442687529,52.42,66370.65,0.01,0.15385,0.00022,4.92619]
[1780442688917,52.42,66370.65,0.01,0.15385,0.00022,4.92619]
[1780442688926,52.42,66370.65,0.01,0.15385,0.00022,4.92619]
[1780442689043,52.42,66370.65,0.01,0.15385,0.00022,4.92619]
[1780442689083,52.42,66376.67,0.01,0.15517,0.00022,4.95453]
[1780442689526,52.42,66376.67,0.01,0.15517,0.00022,4.95453]
[1780442689547,52.42,66376.67,0.01,0.15517,0.00022,4.95453]
[1780442689982,52.42,66376.67,0.01,0.15517,0.00022,4.95453]
[1780442689985,52.42,66374.27,0.01,0.15465,0.00022,4.94336]
[1780442691224,52.42,66373.06,0.01,0.15439,0.00022,4.93775]
[1780442691558,52.42,66360.63,0.01,0.15169,0.00022,4.87944]
[1780442692890,52.42,66360.63,0.01,0.15169,0.00022,4.87944]
[1780442692937,52.42,66356.48,0.01,0.15079,0.00021,4.86002]
[1780442693848,52.42,66362.57,0.01,0.15211,0.00022,4.88861]
[1780442695323,52.42,66362.58,0.01,0.15211,0.00022,4.8887]
[1780442695333,52.42,66362.58,0.01,0.15211,0.00022,4.8887]
[1780442695665,52.43,66361.62,0.01,0.15191,0.00022,4.88435]
[1780442697980,52.43,66361.34,0.01,0.15186,0.00022,4.8832]
[1780442698154,52.43,66349.63,0.01,0.14935,0.00021,4.82837]
[1780442698615,52.43,66334.76,0.01,0.14619,0.00021,4.75877]
[1780442699423,52.43,66334.76,0.01,0.14619,0.00021,4.75877]
[1780442699615,52.43,66334.85,0.01,0.14621,0.00021,4.75918]
[1780442702010,52.43,66331.38,0.01,0.14549,0.00021,4.74308]
[1780442703810,52.43,66337.38,0.01,0.14676,0.00021,4.77127]
[1780442706174,52.43,66337.88,0.01,0.14686,0.00021,4.77369]
[1780442706134,52.43,66355.49,0.01,0.15062,0.00021,4.85614]
[1780442707105,52.43,66365.84,0.01,0.15285,0.00022,4.90462]
[1780442709091,52.43,66359.49,0.01,0.15149,0.00022,4.87525]
[1780442709681,52.43,66359.49,0.01,0.15149,0.00022,4.87525]
[1780442709732,52.43,66359.49,0.01,0.1515,0.00022,4.87529]
[1780442710675,52.43,66359.49,0.01,0.1515,0.00022,4.87529]
[1780442711122,52.43,66302.5,0.01,0.13954,0.0002,4.60917]
[1780442711769,52.43,66302.5,0.01,0.13954,0.0002,4.60917]
[1780442711793,52.43,66310.21,0.01,0.14112,0.00021,4.64507]
[1780442713332,52.44,66310.14,0.01,0.14112,0.00021,4.64488]
[1780442713455,52.44,66310.14,0.01,0.14112,0.00021,4.64488]
[1780442714025,52.44,66315.31,0.01,0.14219,0.00021,4.66924]
[1780442715755,52.44,66302.42,0.01,0.13954,0.0002,4.60912]
[1780442717286,52.44,66300.24,0.01,0.1391,0.0002,4.59898]
[1780442718074,52.44,66309.09,0.01,0.14091,0.00021,4.64019]
[1780442719936,52.44,66301.26,0.01,0.1393,0.0002,4.60369]
[1780442721103,52.44,66296.7,0.01,0.13838,0.0002,4.58249]
[1780442722872,52.44,66273.08,0.01,0.13365,0.0002,4.47307]
[1780442725839,52.45,66290.01,0.01,0.13709,0.0002,4.55285]
[1780442726998,52.45,66283.54,0.01,0.13579,0.0002,4.5229]
[1780442727540,52.45,66283.54,0.01,0.13579,0.0002,4.5229]
[1780442727570,52.45,66283.54,0.01,0.13579,0.0002,4.5229]
[1780442727855,52.45,66282.84,0.01,0.13566,0.0002,4.51976]
[1780442728879,52.46,66266.04,0.01,0.13233,0.0002,4.44221]
[1780442730433,52.46,66266.5,0.01,0.13242,0.0002,4.44434]
[1780442730887,52.46,66240.74,0.01,0.12742,0.00019,4.32569]
[1780442731899,52.46,66223.05,0.01,0.12383,0.00019,4.23512]
[1780442734213,52.46,66226.75,0.01,0.12455,0.00019,4.25263]
[1780442734400,52.46,66226.75,0.01,0.12455,0.00019,4.25263]
[1780442734514,52.46,66226.75,0.01,0.12455,0.00019,4.25263]
[1780442734920,52.46,66226.75,0.01,0.12455,0.00019,4.25263]
[1780442735860,52.46,66226.75,0.01,0.12455,0.00019,4.25263]
[1780442736000,52.46,66247.62,0.01,0.12855,0.00019,4.34853]
[1780442737742,52.47,66247.78,0.01,0.12858,0.00019,4.34943]
[1780442737939,52.47,66247.78,0.01,0.12858,0.00019,4.34943]
[1780442737956,52.47,66233.5,0.01,0.12585,0.00019,4.28386]
[1780442738372,52.47,66233.5,0.01,0.12585,0.00019,4.28386]
[1780442738957,52.47,66233.12,0.01,0.12577,0.00019,4.28213]
[1780442739971,52.47,66201.42,0.01,0.11985,0.00018,4.13761]
[1780442742132,52.48,66167.13,0.01,0.11369,0.00018,3.98373]
[1780442742659,52.48,66167.13,0.01,0.11369,0.00018,3.98373]
[1780442742988,52.48,66166.98,0.01,0.11367,0.00018,3.98305]
[1780442744042,52.48,66140.23,0.01,0.10901,0.00017,3.86394]
[1780442745005,52.48,66154.65,0.01,0.11152,0.00017,3.92854]
[1780442745358,52.48,66154.65,0.01,0.11152,0.00017,3.92854]
[1780442745718,52.48,66154.65,0.01,0.11152,0.00017,3.92854]
[1780442746010,52.48,66154.17,0.01,0.11145,0.00017,3.92666]
[1780442747019,52.49,66164.31,0.01,0.11325,0.00018,3.97239]
[1780442748109,52.49,66164.31,0.01,0.11325,0.00018,3.97239]
[1780442748156,52.5,66166.73,0.01,0.11371,0.00018,3.98425]
[1780442749490,52.5,66166.73,0.01,0.11371,0.00018,3.98425]
[1780442749522,52.5,66166.73,0.01,0.11371,0.00018,3.98425]
[1780442750069,52.5,66157.75,0.01,0.11215,0.00018,3.94451]
[1780442751082,52.5,66119.87,0.01,0.10566,0.00017,3.77678]
[1780442752556,52.51,66119.93,0.01,0.10569,0.00017,3.77764]
[1780442753115,52.58,66098.98,0.01,0.10253,0.00016,3.69427]
[1780442754015,52.58,66098.98,0.01,0.10253,0.00016,3.69427]
[1780442754125,52.59,66091.52,0.01,0.10134,0.00016,3.66247]
[1780442754647,52.59,66091.52,0.01,0.10134,0.00016,3.66247]
[1780442755138,52.59,66093.99,0.01,0.10174,0.00016,3.67321]
[1780442755770,52.59,66093.99,0.01,0.10174,0.00016,3.67321]
[1780442756326,52.59,66093.99,0.01,0.10174,0.00016,3.67321]
[1780442756153,52.6,66098.19,0.01,0.10248,0.00016,3.6929]
[1780442756416,52.6,66098.19,0.01,0.10248,0.00016,3.6929]
[1780442757155,52.61,66097.59,0.01,0.10241,0.00016,3.69093]
[1780442757872,52.61,66097.59,0.01,0.10241,0.00016,3.69093]
[1780442758141,52.61,66097.59,0.01,0.10241,0.00016,3.69093]
[1780442758207,52.61,66097.59,0.01,0.10241,0.00016,3.69093]
[1780442758291,52.61,66102.11,0.01,0.10318,0.00017,3.71135]
[1780442761194,52.63,66095.91,0.01,0.10221,0.00016,3.68559]
[1780442762206,52.63,66148.82,0.01,0.11117,0.00017,3.91935]
[1780442763031,52.63,66148.82,0.01,0.11117,0.00017,3.91935]
[1780442763208,52.64,66148.82,0.01,0.1112,0.00017,3.92002]
[1780442764214,52.64,66174.33,0.01,0.11572,0.00018,4.0346]
[1780442764769,52.64,66174.33,0.01,0.11572,0.00018,4.0346]
[1780442765131,52.64,66174.33,0.01,0.11572,0.00018,4.0346]
[1780442765235,52.69,66182.34,0.01,0.11736,0.00018,4.07556]
[1780442765758,52.69,66182.34,0.01,0.11736,0.00018,4.07556]
[1780442766244,52.69,66181.93,0.01,0.11732,0.00018,4.07444]
[1780442766446,52.69,66181.93,0.01,0.11732,0.00018,4.07444]
[1780442767250,52.69,66163.06,0.01,0.11394,0.00018,3.98976]
[1780442767726,52.69,66163.06,0.01,0.11394,0.00018,3.98976]
[1780442769268,52.7,66149.99,0.01,0.11169,0.00017,3.93238]
[1780442770283,52.71,66138.92,0.01,0.10979,0.00017,3.88378]
[1780442772250,52.71,66139.63,0.01,0.10993,0.00017,3.8875]
[1780442772336,52.72,66141.33,0.01,0.11025,0.00017,3.89565]
[1780442773292,52.72,66141.33,0.01,0.11025,0.00017,3.89565]
[1780442773377,52.72,66158.22,0.01,0.11322,0.00018,3.97135]
[1780442774251,52.72,66158.22,0.01,0.11322,0.00018,3.97135]
[1780442774352,52.73,66175.82,0.01,0.11637,0.00018,4.05082]
[1780442776325,52.74,66166.9,0.01,0.11485,0.00018,4.01246]
[1780442776659,52.74,66166.9,0.01,0.11485,0.00018,4.01246]
[1780442777053,52.74,66166.9,0.01,0.11485,0.00018,4.01246]
[1780442777330,52.75,66161.34,0.01,0.11388,0.00018,3.98814]
[1780442778338,52.75,66173.79,0.01,0.11612,0.00018,4.0445]
[1780442779348,52.76,66204.96,0.01,0.12182,0.00019,4.18563]
[1780442779468,52.76,66204.96,0.01,0.12182,0.00019,4.18563]
[1780442779630,52.76,66204.96,0.01,0.12182,0.00019,4.18563]
[1780442779653,52.76,66204.96,0.01,0.12182,0.00019,4.18563]
[1780442780387,52.76,66217.59,0.01,0.12419,0.00019,4.24338]
[1780442780762,52.76,66217.59,0.01,0.12419,0.00019,4.24338]
[1780442781216,52.76,66217.59,0.01,0.12419,0.00019,4.24338]
[1780442781390,52.79,66224.42,0.01,0.12563,0.00019,4.27806]
[1780442782096,52.79,66224.42,0.01,0.12563,0.00019,4.27806]
[1780442782156,52.79,66224.42,0.01,0.12563,0.00019,4.27806]
[1780442782401,52.8,66238.36,0.01,0.1283,0.00019,4.34203]
[1780442783283,52.8,66238.36,0.01,0.1283,0.00019,4.34203]
[1780442783407,52.8,66238.36,0.01,0.12831,0.00019,4.34237]
[1780442783670,52.8,66238.36,0.01,0.12831,0.00019,4.34237]
[1780442785423,52.83,66228.67,0.01,0.12661,0.00019,4.30159]
[1780442786434,52.84,66206.03,0.01,0.12238,0.00019,4.1992]
[1780442787219,52.84,66206.03,0.01,0.12238,0.00019,4.1992]
[1780442787438,52.84,66201.44,0.01,0.12155,0.00018,4.17883]
[1780442788526,52.84,66200.66,0.01,0.12142,0.00018,4.17567]
[1780442789450,52.85,66201.7,0.01,0.12163,0.00018,4.18076]
[1780442791464,52.86,66208.95,0.01,0.12277,0.00019,4.20465]
[1780442793389,52.86,66206.87,0.01,0.12239,0.00019,4.19552]
[1780442793486,52.86,66187.99,0.01,0.11894,0.00018,4.11062]
[1780442794491,52.86,66166.44,0.01,0.11508,0.00018,4.01432]
[1780442796388,52.87,66165.39,0.01,0.11491,0.00018,4.0101]
[1780442796420,52.87,66154.11,0.01,0.11294,0.00018,3.96025]
[1780442797454,52.87,66154.11,0.01,0.11294,0.00018,3.96025]
[1780442797697,52.87,66154.11,0.01,0.11294,0.00018,3.96025]
[1780442797851,52.87,66154.11,0.01,0.11294,0.00018,3.96025]
[1780442798068,52.87,66154.11,0.01,0.11294,0.00018,3.96025]
[1780442798116,52.88,66123.0,0.01,0.10759,0.00017,3.82308]
[1780442798895,52.88,66138.89,0.01,0.11033,0.00017,3.8936]
[1780442799746,52.88,66138.89,0.01,0.11033,0.00017,3.8936]
[1780442799790,52.88,66138.89,0.01,0.11033,0.00017,3.8936]
[1780442800161,52.88,66138.89,0.01,0.11033,0.00017,3.8936]
[1780442800169,52.88,66138.89,0.01,0.11033,0.00017,3.8936]
[1780442800254,52.89,66151.23,0.01,0.11251,0.00017,3.94924]
[1780442800518,52.89,66151.23,0.01,0.11251,0.00017,3.94924]
[1780442800845,52.89,66163.76,0.01,0.11471,0.00018,4.00504]
[1780442801652,52.89,66163.76,0.01,0.11471,0.00018,4.00504]
[1780442801987,52.89,66163.76,0.01,0.11471,0.00018,4.00504]
[1780442802248,52.9,66167.58,0.01,0.11543,0.00018,4.02304]
[1780442802910,52.9,66167.58,0.01,0.11543,0.00018,4.02304]
[1780442802941,52.9,66167.58,0.01,0.11543,0.00018,4.02304]
[1780442802947,52.9,66162.74,0.01,0.11459,0.00018,4.00185]
[1780442804862,52.9,66157.76,0.01,0.11372,0.00018,3.98007]
[1780442806585,52.91,66165.23,0.01,0.11509,0.00018,4.01454]
[1780442808557,52.91,66165.23,0.01,0.11509,0.00018,4.01454]
[1780442808614,52.92,66151.45,0.01,0.11271,0.00017,3.95424]
[1780442810627,52.93,66141.91,0.01,0.11108,0.00017,3.91286]
[1780442812863,52.94,66142.12,0.01,0.11114,0.00017,3.91438]
[1780442812882,52.94,66129.96,0.01,0.10907,0.00017,3.86114]
[1780442813713,52.94,66129.96,0.01,0.10907,0.00017,3.86114]
[1780442813799,52.94,66129.96,0.01,0.10907,0.00017,3.86114]
[1780442813878,52.95,66126.47,0.01,0.10849,0.00017,3.84631]
[1780442814933,52.95,66145.3,0.01,0.11175,0.00017,3.93]
[1780442817827,53.02,66145.85,0.01,0.11214,0.00017,3.93963]
[1780442818207,53.02,66145.85,0.01,0.11214,0.00017,3.93963]
[1780442818238,53.03,66186.6,0.01,0.11943,0.00018,4.12251]
[1780442818828,53.03,66186.6,0.01,0.11943,0.00018,4.12251]
[1780442818950,53.03,66186.6,0.01,0.11943,0.00018,4.12251]
[1780442818982,53.03,66186.6,0.01,0.11943,0.00018,4.12251]
[1780442819017,53.03,66175.41,0.01,0.11741,0.00018,4.07234]
[1780442820715,53.03,66184.15,0.01,0.11901,0.00018,4.11222]
[1780442822185,53.03,66184.15,0.01,0.11901,0.00018,4.11222]
[1780442822255,53.04,66258.94,0.01,0.13314,0.0002,4.45178]
[1780442822601,53.04,66258.94,0.01,0.13314,0.0002,4.45178]
[1780442822749,53.04,66258.56,0.01,0.13308,0.0002,4.45029]
[1780442823902,53.04,66258.56,0.01,0.13308,0.0002,4.45029]
[1780442824015,53.05,66271.97,0.01,0.13578,0.0002,4.51306]
[1780442824623,53.05,66271.97,0.01,0.13578,0.0002,4.51306]
[1780442825009,53.05,66278.01,0.01,0.13698,0.0002,4.54084]
[1780442826459,53.06,66299.94,0.01,0.14143,0.0002,4.64219]
[1780442827413,53.06,66296.26,0.01,0.14069,0.0002,4.6253]
[1780442828366,53.06,66285.32,0.01,0.13848,0.0002,4.57519]
[1780442828612,53.06,66285.32,0.01,0.13848,0.0002,4.57519]
[1780442829020,53.06,66285.32,0.01,0.13848,0.0002,4.57519]
[1780442829044,53.06,66274.06,0.01,0.13623,0.0002,4.52349]
[1780442832184,53.07,66263.09,0.01,0.1341,0.0002,4.47401]
[1780442833834,53.07,66258.76,0.01,0.13325,0.0002,4.45431]
[1780442834788,53.07,66258.76,0.01,0.13325,0.0002,4.45431]
[1780442835098,53.07,66259.37,0.01,0.13338,0.0002,4.45724]
[1780442837302,53.07,66259.45,0.01,0.1334,0.0002,4.45777]
[1780442837350,53.07,66253.66,0.01,0.13227,0.00019,4.4313]
[1780442837907,53.07,66245.61,0.01,0.13072,0.00019,4.39482]
[1780442839049,53.07,66245.61,0.01,0.13072,0.00019,4.39482]
[1780442840623,53.08,66245.56,0.01,0.13071,0.00019,4.39477]
[1780442840890,53.08,66250.05,0.01,0.1316,0.00019,4.41569]
[1780442844122,53.09,66242.98,0.01,0.13026,0.00019,4.38406]
[1780442845293,53.09,66242.98,0.01,0.13026,0.00019,4.38406]
[1780442845507,53.09,66235.66,0.01,0.12887,0.00019,4.35114]
[1780442847940,53.1,66246.03,0.01,0.1309,0.00019,4.39915]
[1780442848945,53.1,66252.38,0.01,0.13213,0.00019,4.42812]
[1780442849956,53.1,66247.46,0.01,0.13119,0.00019,4.40605]
[1780442852121,53.1,66257.04,0.01,0.13284,0.0002,4.44042]
[1780442855098,53.11,66267.14,0.01,0.13485,0.0002,4.48706]
[1780442857787,53.11,66265.44,0.01,0.13452,0.0002,4.47947]
[1780442857806,53.11,66265.44,0.01,0.13452,0.0002,4.47947]
[1780442858019,53.11,66260.37,0.01,0.13353,0.0002,4.45642]
[1780442859060,53.11,66257.28,0.01,0.13293,0.0002,4.44246]
[1780442860032,53.12,66251.61,0.01,0.13183,0.00019,4.41676]
[1780442862004,53.12,66250.04,0.01,0.13153,0.00019,4.40969]
[1780442862135,53.12,66251.0,0.01,0.13172,0.00019,4.41412]
[1780442862979,53.12,66251.0,0.01,0.13172,0.00019,4.41412]
[1780442863190,53.12,66251.0,0.01,0.13173,0.00019,4.41432]
[1780442863634,53.12,66251.0,0.01,0.13173,0.00019,4.41432]
[1780442864060,53.12,66251.16,0.01,0.13176,0.00019,4.41509]
[1780442864650,53.12,66251.16,0.01,0.13176,0.00019,4.41509]
[1780442865066,53.12,66251.16,0.01,0.13176,0.00019,4.41509]
[1780442865567,53.12,66257.24,0.01,0.13295,0.0002,4.44303]
[1780442867086,53.12,66251.3,0.01,0.1318,0.00019,4.41613]
[1780442868551,53.12,66251.3,0.01,0.1318,0.00019,4.41613]
[1780442868094,53.12,66245.3,0.01,0.13064,0.00019,4.38878]
[1780442869337,53.12,66245.3,0.01,0.13064,0.00019,4.38878]
[1780442869359,53.13,66203.71,0.01,0.1228,0.00019,4.20094]
[1780442869907,53.13,66203.71,0.01,0.1228,0.00019,4.20094]
[1780442870116,53.13,66203.55,0.01,0.12278,0.00019,4.20054]
[1780442871116,53.13,66213.28,0.01,0.1246,0.00019,4.24462]
[1780442873130,53.14,66224.65,0.01,0.12675,0.00019,4.29638]
[1780442874138,53.14,66238.27,0.01,0.12936,0.00019,4.35837]
[1780442877159,53.14,66235.07,0.01,0.12874,0.00019,4.34367]
[1780442879231,53.14,66237.13,0.01,0.12913,0.00019,4.35303]
[1780442879300,53.15,66228.02,0.01,0.12745,0.00019,4.31306]
[1780442880041,53.15,66228.02,0.01,0.12745,0.00019,4.31306]
[1780442880587,53.15,66228.02,0.01,0.12745,0.00019,4.31306]
[1780442880193,53.15,66228.58,0.01,0.12757,0.00019,4.3158]
[1780442880696,53.15,66228.58,0.01,0.12757,0.00019,4.3158]
[1780442880733,53.15,66228.58,0.01,0.12757,0.00019,4.3158]
[1780442881456,53.15,66228.58,0.01,0.12757,0.00019,4.3158]
[1780442881548,53.15,66250.99,0.01,0.13189,0.00019,4.41797]
[1780442883227,53.16,66274.55,0.01,0.13653,0.0002,4.52583]
[1780442883726,53.16,66274.55,0.01,0.13653,0.0002,4.52583]
[1780442883959,53.16,66274.55,0.01,0.13653,0.0002,4.52583]
[1780442885468,53.16,66279.19,0.01,0.13746,0.0002,4.54723]
[1780442887238,53.16,66285.84,0.01,0.1388,0.0002,4.57787]
[1780442888466,53.16,66285.84,0.01,0.1388,0.0002,4.57787]
[1780442888473,53.16,66277.14,0.01,0.13706,0.0002,4.53807]
[1780442890553,53.16,66256.26,0.01,0.13294,0.0002,4.44273]
[1780442891715,53.16,66256.26,0.01,0.13294,0.0002,4.44273]
[1780442892109,53.16,66256.26,0.01,0.13294,0.0002,4.44273]
[1780442892117,53.16,66256.26,0.01,0.13294,0.0002,4.44273]
[1780442892269,53.16,66256.26,0.01,0.13294,0.0002,4.44273]
[1780442892317,53.16,66273.06,0.01,0.13627,0.0002,4.51979]
[1780442893308,53.16,66279.96,0.01,0.13764,0.0002,4.5514]
[1780442894291,53.16,66279.96,0.01,0.13764,0.0002,4.5514]
[1780442894317,53.16,66279.96,0.01,0.13764,0.0002,4.5514]
[1780442894616,53.16,66277.94,0.01,0.13724,0.0002,4.54218]
[1780442895634,53.16,66277.94,0.01,0.13724,0.0002,4.54218]
[1780442895544,53.16,66266.1,0.01,0.13489,0.0002,4.488]
[1780442896307,53.16,66266.1,0.01,0.13489,0.0002,4.488]
[1780442896703,53.16,66266.1,0.01,0.13489,0.0002,4.488]
[1780442897303,53.16,66266.1,0.01,0.13489,0.0002,4.488]
[1780442897568,53.16,66266.1,0.01,0.13489,0.0002,4.488]
[1780442897669,53.17,66263.23,0.01,0.13433,0.0002,4.47507]
[1780442897770,53.17,66263.23,0.01,0.13433,0.0002,4.47507]
[1780442898321,53.17,66263.23,0.01,0.13434,0.0002,4.47517]
[1780442899327,53.17,66269.72,0.01,0.13562,0.0002,4.50491]
[1780442899839,53.17,66269.72,0.01,0.13562,0.0002,4.50491]
[1780442900524,53.17,66269.72,0.01,0.13562,0.0002,4.50491]
[1780442900534,53.17,66269.72,0.01,0.13562,0.0002,4.50491]
[1780442900744,53.17,66269.26,0.01,0.13553,0.0002,4.50288]
[1780442901038,53.17,66269.26,0.01,0.13553,0.0002,4.50288]
[1780442903358,53.17,66265.84,0.01,0.13487,0.0002,4.48747]
[1780442904426,53.17,66265.84,0.01,0.13487,0.0002,4.48747]
[1780442904488,53.17,66270.02,0.01,0.1357,0.0002,4.50668]
[1780442905616,53.17,66274.99,0.01,0.13669,0.0002,4.52949]
[1780442906310,53.17,66274.99,0.01,0.13669,0.0002,4.52949]
[1780442906377,53.17,66274.99,0.01,0.13669,0.0002,4.52952]
[1780442908395,53.17,66280.86,0.01,0.13786,0.0002,4.55642]
[1780442909398,53.17,66287.02,0.01,0.1391,0.0002,4.58462]
[1780442910405,53.17,66298.72,0.01,0.14147,0.0002,4.63838]
[1780442911412,53.17,66303.73,0.01,0.14225,0.0002,4.65157]
[1780442914434,53.17,66296.55,0.01,0.14079,0.0002,4.6186]
[1780442915440,53.17,66291.86,0.01,0.13984,0.0002,4.59713]
[1780442917222,53.17,66290.29,0.01,0.13952,0.0002,4.58986]
[1780442917405,53.17,66290.29,0.01,0.13952,0.0002,4.58986]
[1780442917457,53.17,66282.56,0.01,0.13796,0.0002,4.55438]
[1780442918611,53.17,66282.56,0.01,0.13796,0.0002,4.55438]
[1780442918644,53.17,66267.66,0.01,0.135,0.0002,4.4862]
[1780442918843,53.17,66267.66,0.01,0.135,0.0002,4.4862]
[1780442919069,53.17,66267.66,0.01,0.135,0.0002,4.4862]
[1780442920479,53.17,66261.39,0.01,0.13377,0.0002,4.45773]
[1780442921285,53.17,66261.39,0.01,0.13377,0.0002,4.45773]
[1780442921483,53.18,66255.41,0.01,0.13261,0.0002,4.43058]
[1780442922493,53.18,66245.18,0.01,0.13062,0.00019,4.38406]
[1780442924511,53.17,66241.3,0.01,0.12987,0.00019,4.36625]
[1780442926531,53.18,66250.58,0.01,0.13167,0.00019,4.40876]
[1780442927239,53.18,66250.58,0.01,0.13167,0.00019,4.40876]
[1780442927528,53.18,66257.19,0.01,0.13296,0.0002,4.43889]
[1780442928223,53.18,66257.19,0.01,0.13296,0.0002,4.43889]
[1780442928348,53.18,66257.19,0.01,0.13296,0.0002,4.43889]
[1780442928562,53.18,66261.62,0.01,0.13384,0.0002,4.45923]
[1780442929307,53.18,66261.62,0.01,0.13384,0.0002,4.45923]
[1780442929412,53.18,66261.62,0.01,0.13384,0.0002,4.45923]
[1780442929547,53.18,66261.71,0.01,0.13386,0.0002,4.45976]
[1780442930551,53.18,66265.06,0.01,0.13452,0.0002,4.47516]
[1780442933572,53.18,66258.51,0.01,0.13324,0.0002,4.44544]
[1780442937599,53.19,66262.76,0.01,0.1341,0.0002,4.46533]
[1780442939614,53.19,66266.41,0.01,0.13483,0.0002,4.48219]
[1780442940621,53.19,66275.37,0.01,0.1366,0.0002,4.5232]
[1780442941628,53.19,66280.56,0.01,0.13764,0.0002,4.54696]
[1780442943642,53.19,66284.84,0.01,0.1385,0.0002,4.56653]
[1780442943957,53.19,66284.84,0.01,0.1385,0.0002,4.56653]
[1780442943968,53.19,66284.84,0.01,0.1385,0.0002,4.56653]
[1780442944044,53.19,66284.84,0.01,0.1385,0.0002,4.56653]
[1780442944653,53.19,66300.03,0.01,0.14157,0.0002,4.63613]
[1780442947698,53.19,66297.22,0.01,0.14098,0.0002,4.623]
[1780442947710,53.19,66297.22,0.01,0.14098,0.0002,4.623]
[1780442947712,53.19,66297.22,0.01,0.14098,0.0002,4.623]
[1780442947714,53.18,66297.94,0.01,0.14112,0.0002,4.62616]
[1780442949697,53.18,66304.97,0.01,0.14255,0.0002,4.65834]
[1780442953719,53.19,66308.22,0.01,0.14324,0.00021,4.67378]
[1780442954964,53.19,66308.93,0.01,0.14338,0.00021,4.67693]
[1780442955734,53.18,66311.71,0.01,0.14395,0.00021,4.68959]
[1780442957747,53.18,66306.18,0.01,0.1428,0.00021,4.66392]
[1780442960768,53.18,66309.84,0.01,0.14354,0.00021,4.68048]
[1780442962480,53.18,66309.2,0.01,0.14341,0.00021,4.67742]
[1780442962581,53.18,66310.29,0.01,0.14363,0.00021,4.68241]
[1780442963165,53.18,66310.29,0.01,0.14363,0.00021,4.68241]
[1780442963235,53.18,66310.29,0.01,0.14363,0.00021,4.68241]
[1780442963327,53.18,66310.29,0.01,0.14363,0.00021,4.68241]
[1780442963588,53.18,66316.81,0.01,0.14498,0.00021,4.71249]
[1780442964718,53.18,66316.81,0.01,0.14498,0.00021,4.71249]
[1780442964768,53.18,66324.65,0.01,0.14661,0.00021,4.74864]
[1780442969399,53.18,66326.87,0.01,0.14708,0.00021,4.75894]
[1780442969408,53.18,66326.87,0.01,0.14708,0.00021,4.75894]
[1780442969504,53.18,66326.87,0.01,0.14708,0.00021,4.75894]
[1780442969606,53.18,66317.41,0.01,0.14511,0.00021,4.71539]
[1780442971140,53.18,66315.9,0.01,0.14456,0.00021,4.69863]
[1780442974408,53.18,66315.44,0.01,0.14447,0.00021,4.69666]
[1780442974495,53.18,66315.44,0.01,0.14447,0.00021,4.69666]
[1780442974660,53.18,66314.18,0.01,0.14422,0.00021,4.69102]
[1780442974943,53.18,66314.18,0.01,0.14422,0.00021,4.69102]
[1780442975030,53.18,66309.59,0.01,0.14327,0.00021,4.6699]
[1780442978737,53.18,66308.43,0.01,0.14302,0.00021,4.66419]
[1780442978832,53.18,66307.89,0.01,0.1429,0.00021,4.66155]
[1780442978847,53.18,66307.89,0.01,0.1429,0.00021,4.66155]
[1780442978934,53.18,66307.89,0.01,0.1429,0.00021,4.66155]
[1780442979036,53.18,66302.86,0.01,0.14186,0.0002,4.63826]
[1780442980740,53.18,66302.86,0.01,0.14186,0.0002,4.63826]
[1780442980780,53.17,66296.51,0.01,0.14055,0.0002,4.60881]
[1780442982306,53.17,66296.51,0.01,0.14055,0.0002,4.60881]
[1780442982323,53.17,66290.28,0.01,0.13928,0.0002,4.58004]
[1780442986980,53.17,66289.96,0.01,0.13921,0.0002,4.5784]
[1780442987072,53.17,66289.61,0.01,0.13914,0.0002,4.57673]
[1780442988979,53.17,66293.22,0.01,0.13986,0.0002,4.59318]
[1780442990989,53.17,66297.13,0.01,0.14064,0.0002,4.61084]
[1780442992713,53.17,66297.13,0.01,0.14064,0.0002,4.61084]
[1780442992744,53.16,66304.3,0.01,0.1421,0.0002,4.64359]
[1780442994509,53.16,66321.42,0.01,0.14563,0.00021,4.72232]
[1780442995420,53.16,66321.42,0.01,0.14563,0.00021,4.72232]
[1780442995428,53.16,66321.42,0.01,0.14563,0.00021,4.72232]
[1780442995555,53.16,66321.42,0.01,0.14563,0.00021,4.72232]
[1780442995567,53.16,66324.54,0.01,0.14627,0.00021,4.73661]
[1780442996579,53.16,66321.16,0.01,0.14556,0.00021,4.72092]
[1780442999050,53.16,66324.89,0.01,0.14633,0.00021,4.73793]
[1780443000056,53.16,66329.27,0.01,0.14724,0.00021,4.75803]
[1780443001942,53.16,66329.74,0.01,0.14733,0.00021,4.76006]
[1780443002328,53.16,66329.74,0.01,0.14733,0.00021,4.76006]
[1780443002370,53.16,66329.74,0.01,0.14733,0.00021,4.76006]
[1780443002424,53.16,66312.8,0.01,0.14381,0.00021,4.68198]
[1780443003554,53.16,66298.12,0.01,0.1408,0.0002,4.61443]
[1780443004620,53.16,66298.12,0.01,0.1408,0.0002,4.61443]
[1780443004823,53.16,66298.12,0.01,0.1408,0.0002,4.61443]
[1780443004698,53.16,66293.11,0.01,0.13977,0.0002,4.59123]
[1780443005520,53.16,66293.11,0.01,0.13977,0.0002,4.59123]
[1780443005572,53.15,66308.27,0.01,0.14286,0.00021,4.66083]
[1780443006103,53.15,66316.51,0.01,0.14456,0.00021,4.69877]
[1780443008116,53.15,66311.4,0.01,0.1435,0.00021,4.67517]
[1780443010669,53.15,66310.48,0.01,0.14331,0.00021,4.67088]
[1780443010719,53.15,66311.65,0.01,0.14355,0.00021,4.67619]
[1780443012521,53.15,66311.83,0.01,0.14359,0.00021,4.67702]
[1780443012617,53.15,66311.83,0.01,0.14359,0.00021,4.67702]
[1780443012638,53.15,66311.83,0.01,0.14359,0.00021,4.67702]
[1780443012677,53.15,66322.14,0.01,0.14572,0.00021,4.72435]
[1780443013297,53.15,66322.14,0.01,0.14572,0.00021,4.72435]
[1780443013381,53.15,66309.56,0.01,0.14309,0.00021,4.66592]
[1780443016510,53.14,66301.93,0.01,0.14151,0.0002,4.63036]
[1780443017498,53.14,66301.93,0.01,0.14151,0.0002,4.63036]
[1780443017657,53.14,66301.93,0.01,0.14151,0.0002,4.63036]
[1780443017694,53.14,66302.1,0.01,0.14154,0.0002,4.63115]
[1780443017918,53.14,66302.1,0.01,0.14154,0.0002,4.63115]
[1780443018022,53.14,66302.1,0.01,0.14154,0.0002,4.63115]
[1780443018188,53.14,66302.1,0.01,0.14154,0.0002,4.63115]
[1780443019196,53.14,66305.86,0.01,0.1423,0.00021,4.64821]
[1780443020075,53.14,66305.86,0.01,0.1423,0.00021,4.64821]
[1780443020206,53.14,66303.3,0.01,0.14177,0.0002,4.63643]
[1780443021211,53.14,66293.75,0.01,0.13982,0.0002,4.59239]
[1780443022218,53.14,66288.37,0.01,0.13873,0.0002,4.56749]
[1780443023366,53.14,66288.37,0.01,0.13873,0.0002,4.56749]
[1780443023417,53.14,66272.66,0.01,0.13558,0.0002,4.49544]
[1780443024039,53.14,66272.66,0.01,0.13558,0.0002,4.49544]
[1780443024240,53.14,66273.56,0.01,0.13576,0.0002,4.49956]
[1780443028076,53.14,66273.38,0.01,0.13573,0.0002,4.49893]
[1780443028316,53.14,66273.38,0.01,0.13573,0.0002,4.49893]
[1780443028408,53.14,66273.38,0.01,0.13573,0.0002,4.49893]
[1780443028412,53.14,66271.39,0.01,0.13534,0.0002,4.48982]
[1780443032473,53.14,66271.79,0.01,0.13519,0.0002,4.4821]
[1780443032575,53.14,66269.24,0.01,0.13469,0.0002,4.4706]
[1780443036862,53.14,66271.88,0.01,0.13523,0.0002,4.48293]
[1780443037324,53.14,66270.95,0.01,0.13505,0.0002,4.47876]
[1780443040695,53.15,66288.47,0.01,0.13856,0.0002,4.55931]
[1780443041845,53.15,66298.33,0.01,0.14056,0.0002,4.60462]
[1780443043821,53.15,66298.33,0.01,0.14056,0.0002,4.60462]
[1780443043418,53.15,66292.97,0.01,0.13947,0.0002,4.57992]
[1780443044392,53.15,66271.26,0.01,0.13512,0.0002,4.48037]
[1780443045401,53.15,66268.14,0.01,0.1345,0.0002,4.4662]
[1780443046733,53.15,66274.77,0.01,0.13582,0.0002,4.49664]
[1780443048732,53.15,66274.77,0.01,0.13583,0.0002,4.49674]
[1780443048737,53.15,66270.1,0.01,0.13491,0.0002,4.47545]
[1780443050434,53.15,66266.63,0.01,0.13421,0.0002,4.45946]
[1780443055468,53.15,66268.47,0.01,0.13458,0.0002,4.4679]
[1780443058787,53.15,66279.79,0.01,0.13683,0.0002,4.51975]
[1780443059675,53.15,66286.44,0.01,0.13816,0.0002,4.55024]
[1780443061515,53.14,66278.61,0.01,0.13653,0.0002,4.5129]
[1780443066879,53.13,66272.56,0.01,0.1353,0.0002,4.4847]
[1780443068565,53.13,66266.3,0.01,0.13407,0.0002,4.45616]
[1780443069279,53.13,66266.3,0.01,0.13407,0.0002,4.45616]
[1780443069364,53.13,66266.3,0.01,0.13407,0.0002,4.45616]
[1780443069572,53.13,66263.08,0.01,0.13344,0.0002,4.44155]
[1780443070592,53.13,66254.87,0.01,0.13184,0.00019,4.40421]
[1780443071555,53.13,66254.87,0.01,0.13184,0.00019,4.40421]
[1780443071595,53.14,66226.85,0.01,0.12646,0.00019,4.27703]
[1780443072603,53.14,66211.29,0.01,0.12354,0.00019,4.20691]
[1780443073608,53.14,66198.71,0.01,0.12122,0.00018,4.15042]
[1780443075918,53.14,66197.46,0.01,0.12099,0.00018,4.14489]
[1780443076668,53.14,66245.39,0.01,0.13004,0.00019,4.36187]
[1780443078676,53.15,66255.14,0.01,0.13194,0.0002,4.40666]
[1780443079682,53.15,66261.79,0.01,0.13325,0.0002,4.43704]
[1780443080694,53.14,66249.87,0.01,0.13091,0.00019,4.38253]
[1780443081698,53.15,66239.92,0.01,0.129,0.00019,4.33735]
[1780443082978,53.15,66238.29,0.01,0.12868,0.00019,4.32992]
[1780443083713,53.15,66238.29,0.01,0.12868,0.00019,4.32993]
[1780443084812,53.14,66228.1,0.01,0.12673,0.00019,4.28356]
[1780443086440,53.14,66228.43,0.01,0.12679,0.00019,4.28498]
[1780443086736,53.14,66223.57,0.01,0.12587,0.00019,4.26287]
[1780443088805,53.14,66222.31,0.01,0.12563,0.00019,4.2571]
[1780443088866,53.14,66216.65,0.01,0.12456,0.00019,4.23145]
[1780443090762,53.14,66206.49,0.01,0.12266,0.00019,4.1855]
[1780443091777,53.14,66204.63,0.01,0.12208,0.00019,4.16746]
[1780443092776,53.14,66187.11,0.01,0.11887,0.00018,4.08885]
[1780443093786,53.14,66180.38,0.01,0.11765,0.00018,4.05875]
[1780443094284,53.14,66180.38,0.01,0.11765,0.00018,4.05875]
[1780443094792,53.14,66190.1,0.01,0.11942,0.00018,4.1024]
[1780443098750,53.15,66187.71,0.01,0.119,0.00018,4.09199]
[1780443098821,53.15,66187.2,0.01,0.11891,0.00018,4.08982]
[1780443099827,53.15,66182.76,0.01,0.11811,0.00018,4.07007]
[1780443100836,53.15,66190.4,0.01,0.11951,0.00018,4.10442]
[1780443101831,53.15,66190.4,0.01,0.11951,0.00018,4.10442]
[1780443101932,53.15,66215.4,0.01,0.12414,0.00019,4.2172]
[1780443103858,53.15,66206.36,0.01,0.12246,0.00019,4.1766]
[1780443104804,53.15,66206.36,0.01,0.12246,0.00019,4.1766]
[1780443104813,53.15,66206.36,0.01,0.12246,0.00019,4.1766]
[1780443104879,53.16,66209.36,0.01,0.12303,0.00019,4.19029]
[1780443108961,53.16,66200.51,0.01,0.12141,0.00018,4.15106]
[1780443109456,53.16,66200.51,0.01,0.12141,0.00018,4.15106]
[1780443109555,53.16,66200.51,0.01,0.12141,0.00018,4.15106]
[1780443109903,53.16,66200.51,0.01,0.12142,0.00018,4.15123]
[1780443110931,53.16,66183.7,0.01,0.11835,0.00018,4.07601]
[1780443112927,53.17,66178.58,0.01,0.11745,0.00018,4.05356]
[1780443114139,53.17,66178.54,0.01,0.11745,0.00018,4.05366]
[1780443114954,53.17,66184.27,0.01,0.1185,0.00018,4.07955]
[1780443115120,53.17,66184.27,0.01,0.1185,0.00018,4.07955]
[1780443115139,53.17,66184.27,0.01,0.1185,0.00018,4.07955]
[1780443115961,53.18,66184.59,0.01,0.11857,0.00018,4.08135]
[1780443116958,53.18,66180.44,0.01,0.11782,0.00018,4.0628]
[1780443118974,53.18,66175.94,0.01,0.11703,0.00018,4.04318]
[1780443120233,53.18,66177.68,0.01,0.11736,0.00018,4.05145]
[1780443120986,53.18,66174.5,0.01,0.11679,0.00018,4.03727]
[1780443122406,53.19,66173.95,0.01,0.1167,0.00018,4.03503]
[1780443123008,53.19,66177.59,0.01,0.11736,0.00018,4.05148]
[1780443123988,53.19,66177.59,0.01,0.11736,0.00018,4.05148]
[1780443124086,53.19,66168.78,0.01,0.1158,0.00018,4.01252]
[1780443125759,53.19,66162.42,0.01,0.11467,0.00018,3.98442]
[1780443126580,53.19,66162.42,0.01,0.11467,0.00018,3.98442]
[1780443126954,53.19,66144.61,0.01,0.11156,0.00017,3.90578]
[1780443127064,53.19,66144.61,0.01,0.11156,0.00017,3.90578]
[1780443127238,53.19,66144.61,0.01,0.11156,0.00017,3.90578]
[1780443127259,53.19,66144.61,0.01,0.11156,0.00017,3.90578]
[1780443127302,53.2,66147.03,0.01,0.11199,0.00017,3.91674]
[1780443128414,53.2,66147.03,0.01,0.11199,0.00017,3.91674]
[1780443128515,53.2,66140.78,0.01,0.11091,0.00017,3.88943]
[1780443129691,53.2,66140.78,0.01,0.11091,0.00017,3.88943]
[1780443129721,53.2,66140.78,0.01,0.11091,0.00017,3.88943]
[1780443129793,53.2,66144.97,0.01,0.11165,0.00017,3.90813]
[1780443131666,53.2,66144.97,0.01,0.11166,0.00017,3.90841]
[1780443131751,53.21,66160.99,0.01,0.11448,0.00018,3.97949]
[1780443132300,53.21,66160.99,0.01,0.11448,0.00018,3.97949]
[1780443132354,53.21,66162.56,0.01,0.11476,0.00018,3.98666]
[1780443134550,53.21,66162.83,0.01,0.11482,0.00018,3.98805]
[1780443134554,53.21,66162.83,0.01,0.11482,0.00018,3.98805]
[1780443134651,53.21,66176.15,0.01,0.1172,0.00018,4.04751]
[1780443135871,53.21,66176.15,0.01,0.1172,0.00018,4.04751]
[1780443135967,53.21,66185.2,0.01,0.11884,0.00018,4.08805]
[1780443137393,53.21,66188.15,0.01,0.11939,0.00018,4.10149]
[1780443137457,53.22,66192.4,0.01,0.12017,0.00018,4.1207]
[1780443139767,53.22,66202.19,0.01,0.12199,0.00018,4.16512]
[1780443140667,53.22,66202.19,0.01,0.12199,0.00018,4.16512]
[1780443140874,53.22,66202.19,0.01,0.12199,0.00018,4.16512]
[1780443140882,53.22,66241.96,0.01,0.12949,0.00019,4.34478]
[1780443141475,53.22,66241.96,0.01,0.12949,0.00019,4.34478]
[1780443141496,53.22,66267.43,0.01,0.13448,0.0002,4.46116]
[1780443142194,53.22,66267.98,0.01,0.13458,0.0002,4.46348]
[1780443143898,53.22,66267.98,0.01,0.13458,0.0002,4.46348]
[1780443143962,53.22,66267.71,0.01,0.13452,0.0002,4.46223]
[1780443144768,53.22,66267.71,0.01,0.13452,0.0002,4.46223]
[1780443144887,53.22,66267.71,0.01,0.13452,0.0002,4.46223]
[1780443144985,53.22,66271.08,0.01,0.13519,0.0002,4.47758]
[1780443145391,53.22,66271.08,0.01,0.13519,0.0002,4.47758]
[1780443145428,53.22,66274.53,0.01,0.13587,0.0002,4.49329]
[1780443150727,53.22,66272.97,0.01,0.13555,0.0002,4.48588]
[1780443150753,53.22,66267.84,0.01,0.13452,0.0002,4.46224]
[1780443154997,53.21,66277.83,0.01,0.13625,0.0002,4.4976]
[1780443157135,53.21,66278.78,0.01,0.13642,0.0002,4.50157]
[1780443157623,53.21,66273.43,0.01,0.13535,0.0002,4.47696]
[1780443159158,53.21,66273.56,0.01,0.13537,0.0002,4.4774]
[1780443159403,53.21,66273.56,0.01,0.13537,0.0002,4.4774]
[1780443159465,53.2,66278.68,0.01,0.13638,0.0002,4.50063]
[1780443160872,53.2,66278.68,0.01,0.13638,0.0002,4.50063]
[1780443160936,53.2,66295.44,0.01,0.13975,0.0002,4.57722]
[1780443161855,53.2,66295.44,0.01,0.13975,0.0002,4.57722]
[1780443161867,53.2,66307.79,0.01,0.14225,0.00021,4.63365]
[1780443164361,53.2,66297.37,0.01,0.1401,0.0002,4.58535]
[1780443167692,53.19,66303.58,0.01,0.14135,0.0002,4.61336]
[1780443169500,53.19,66303.58,0.01,0.14135,0.0002,4.61334]
[1780443169574,53.19,66311.7,0.01,0.14301,0.00021,4.65059]
[1780443172981,53.19,66297.42,0.01,0.14007,0.0002,4.5845]
[1780443173670,53.19,66297.42,0.01,0.14007,0.0002,4.5845]
[1780443173742,53.18,66280.24,0.01,0.13659,0.0002,4.50552]
[1780443174600,53.18,66280.24,0.01,0.13659,0.0002,4.50552]
[1780443174608,53.18,66280.24,0.01,0.13659,0.0002,4.50552]
[1780443174695,53.18,66274.87,0.01,0.13551,0.0002,4.48065]
[1780443179963,53.17,66277.67,0.01,0.13603,0.0002,4.49275]
[1780443183102,53.17,66274.38,0.01,0.13536,0.0002,4.47717]
[1780443183389,53.17,66273.28,0.01,0.13513,0.0002,4.47197]
[1780443183413,53.17,66273.28,0.01,0.13513,0.0002,4.47197]
[1780443184271,53.17,66273.28,0.01,0.13513,0.0002,4.47197]
[1780443183502,53.17,66274.85,0.01,0.13544,0.0002,4.479]
[1780443185184,53.17,66274.85,0.01,0.13544,0.0002,4.479]
[1780443185193,53.17,66274.85,0.01,0.13544,0.0002,4.479]
[1780443185209,53.17,66274.85,0.01,0.13544,0.0002,4.479]
[1780443185217,53.16,66308.08,0.01,0.14215,0.00021,4.6314]
[1780443185568,53.16,66315.03,0.01,0.14358,0.00021,4.66338]
[1780443186766,53.16,66315.03,0.01,0.14358,0.00021,4.66338]
[1780443186807,53.16,66337.52,0.01,0.14828,0.00021,4.76705]
[1780443188240,53.16,66337.52,0.01,0.14828,0.00021,4.76705]
[1780443187857,53.16,66343.45,0.01,0.14953,0.00021,4.79418]
[1780443188734,53.16,66349.87,0.01,0.15089,0.00021,4.82368]
[1780443191017,53.16,66353.28,0.01,0.15159,0.00021,4.83892]
[1780443192720,53.15,66358.12,0.01,0.15262,0.00022,4.86106]
[1780443195590,53.15,66364.26,0.01,0.15393,0.00022,4.88901]
[1780443196526,53.15,66364.26,0.01,0.15393,0.00022,4.88901]
[1780443196602,53.15,66367.13,0.01,0.15454,0.00022,4.90212]
[1780443198632,53.14,66375.0,0.01,0.15624,0.00022,4.93817]
[1780443200779,53.14,66374.77,0.01,0.15618,0.00022,4.93691]
[1780443200844,53.14,66387.86,0.01,0.15905,0.00022,4.99726]
[1780443201327,53.14,66387.86,0.01,0.15905,0.00022,4.99726]
[1780443201506,53.14,66387.86,0.01,0.15905,0.00022,4.99726]
[1780443205668,53.12,66402.66,0.01,0.16227,0.00022,5.06428]
[1780443207540,53.12,66405.21,0.01,0.16284,0.00022,5.07595]
[1780443207550,53.12,66405.21,0.01,0.16284,0.00022,5.07595]
[1780443207552,53.12,66405.21,0.01,0.16284,0.00022,5.07595]
[1780443208014,53.12,66405.42,0.01,0.16287,0.00022,5.07666]
[1780443209391,53.12,66407.86,0.01,0.16341,0.00023,5.08768]
[1780443210243,53.11,66398.46,0.01,0.16127,0.00022,5.04359]
[1780443211200,53.11,66417.84,0.01,0.16539,0.00023,5.12341]
[1780443212238,53.11,66417.84,0.01,0.16539,0.00023,5.12341]
[1780443212888,53.11,66421.44,0.01,0.16621,0.00023,5.13997]
[1780443215719,53.1,66421.74,0.01,0.16625,0.00023,5.14092]
[1780443215786,53.08,66422.11,0.01,0.16622,0.00023,5.14034]
[1780443217713,53.08,66421.78,0.01,0.16615,0.00023,5.13881]
[1780443218110,53.07,66420.39,0.01,0.16581,0.00023,5.13192]
[1780443222075,53.06,66431.14,0.01,0.16821,0.00023,5.18059]
[1780443224620,53.06,66429.64,0.01,0.16784,0.00023,5.17309]
[1780443224832,53.05,66429.64,0.01,0.16782,0.00023,5.17282]
[1780443228181,52.99,66426.19,0.01,0.16675,0.00023,5.15116]
[1780443229107,52.99,66426.19,0.01,0.16675,0.00023,5.15116]
[1780443229149,52.99,66436.61,0.01,0.16913,0.00023,5.19924]
[1780443229383,52.99,66436.61,0.01,0.16913,0.00023,5.19924]
[1780443229866,52.99,66436.61,0.01,0.16912,0.00023,5.19895]
[1780443230873,52.98,66433.15,0.01,0.1683,0.00023,5.18263]
[1780443232886,52.98,66437.41,0.01,0.16926,0.00023,5.20181]
[1780443234901,52.97,66442.62,0.01,0.17043,0.00023,5.22535]
[1780443237213,52.96,66455.21,0.01,0.17334,0.00023,5.28311]
[1780443237990,52.96,66455.21,0.01,0.17334,0.00023,5.28311]
[1780443237992,52.96,66466.95,0.01,0.1761,0.00024,5.33718]
[1780443238421,52.96,66466.95,0.01,0.1761,0.00024,5.33718]
[1780443238533,52.96,66466.95,0.01,0.1761,0.00024,5.33718]
[1780443238929,52.96,66466.95,0.01,0.1761,0.00024,5.33718]
[1780443238938,52.96,66456.79,0.01,0.17369,0.00023,5.28992]
[1780443239793,52.96,66456.79,0.01,0.17369,0.00023,5.28992]
[1780443239816,52.96,66456.79,0.01,0.17369,0.00023,5.28992]
[1780443239937,52.96,66456.79,0.01,0.17368,0.00023,5.28976]
[1780443240945,52.95,66451.93,0.01,0.17253,0.00023,5.26711]
[1780443241498,52.95,66451.93,0.01,0.17253,0.00023,5.26711]
[1780443241514,52.95,66451.93,0.01,0.17253,0.00023,5.26711]
[1780443241622,52.95,66451.93,0.01,0.17253,0.00023,5.26711]
[1780443242234,52.95,66451.93,0.01,0.17253,0.00023,5.26711]
[1780443242329,52.95,66451.93,0.01,0.17253,0.00023,5.26711]
[1780443242273,52.95,66457.89,0.01,0.17392,0.00024,5.29455]
[1780443242937,52.95,66457.89,0.01,0.17392,0.00024,5.29455]
[1780443242948,52.95,66457.89,0.01,0.17392,0.00024,5.29455]
[1780443242950,52.95,66457.89,0.01,0.17392,0.00024,5.29455]
[1780443243090,52.95,66459.97,0.01,0.1744,0.00024,5.30401]
[1780443245296,52.95,66470.34,0.01,0.17684,0.00024,5.35165]
[1780443246989,52.94,66484.25,0.01,0.18013,0.00024,5.4154]
[1780443248325,52.94,66475.5,0.01,0.17802,0.00024,5.3747]
[1780443249339,52.93,66485.69,0.01,0.18045,0.00024,5.42153]
[1780443249519,52.93,66485.69,0.01,0.18045,0.00024,5.42153]
[1780443250020,52.93,66485.69,0.01,0.18043,0.00024,5.42122]
[1780443251016,52.93,66488.65,0.01,0.18113,0.00024,5.43456]
[1780443251686,52.93,66488.65,0.01,0.18113,0.00024,5.43456]
[1780443252024,52.92,66485.31,0.01,0.18031,0.00024,5.41882]
[1780443254037,52.92,66489.14,0.01,0.1812,0.00024,5.43587]
[1780443254750,52.92,66489.14,0.01,0.1812,0.00024,5.43587]
[1780443255046,52.91,66491.07,0.01,0.18165,0.00024,5.44444]
[1780443256051,52.91,66500.07,0.01,0.18382,0.00024,5.48578]
[1780443257213,52.91,66508.72,0.01,0.18592,0.00025,5.52542]
[1780443257606,52.91,66508.72,0.01,0.18592,0.00025,5.52542]
[1780443257614,52.91,66508.72,0.01,0.18592,0.00025,5.52542]
[1780443257703,52.91,66508.72,0.01,0.18592,0.00025,5.52542]
[1780443258066,52.91,66509.05,0.01,0.18599,0.00025,5.52671]
[1780443259072,52.91,66509.05,0.01,0.18599,0.00025,5.52671]
[1780443259123,52.91,66509.05,0.01,0.18599,0.00025,5.52671]
[1780443259185,52.88,66482.8,0.01,0.1795,0.00024,5.40334]
[1780443261090,52.87,66472.65,0.01,0.17705,0.00024,5.35583]
[1780443264230,52.87,66473.19,0.01,0.17715,0.00024,5.35783]
[1780443264332,52.86,66482.53,0.01,0.17937,0.00024,5.40083]
[1780443264406,52.86,66482.53,0.01,0.17937,0.00024,5.40083]
[1780443264695,52.86,66482.53,0.01,0.17937,0.00024,5.40083]
[1780443264816,52.86,66482.53,0.01,0.17937,0.00024,5.40083]
[1780443264831,52.86,66482.53,0.01,0.17937,0.00024,5.40083]
[1780443265133,52.86,66482.53,0.01,0.17937,0.00024,5.40083]
[1780443265235,52.86,66477.06,0.01,0.17804,0.00024,5.37523]
[1780443267134,52.86,66464.27,0.01,0.17498,0.00024,5.3155]
[1780443268526,52.85,66461.53,0.01,0.17432,0.00024,5.30261]
[1780443269145,52.85,66465.97,0.01,0.17536,0.00024,5.323]
[1780443271601,52.85,66464.97,0.01,0.17486,0.00024,5.30802]
[1780443271608,52.85,66464.97,0.01,0.17486,0.00024,5.30802]
[1780443271657,52.85,66464.97,0.01,0.17486,0.00024,5.30802]
[1780443271671,52.85,66464.97,0.01,0.17486,0.00024,5.30802]
[1780443272168,52.85,66464.12,0.01,0.17465,0.00024,5.30389]
[1780443273175,52.84,66460.51,0.01,0.17379,0.00024,5.28697]
[1780443274192,52.84,66457.15,0.01,0.17299,0.00024,5.27123]
[1780443275186,52.84,66452.54,0.01,0.1719,0.00023,5.24961]
[1780443277201,52.84,66448.88,0.01,0.17102,0.00023,5.23223]
[1780443278208,52.83,66454.32,0.01,0.17229,0.00023,5.25737]
[1780443279938,52.83,66454.72,0.01,0.17238,0.00023,5.2591]
[1780443280231,52.83,66454.93,0.01,0.17242,0.00023,5.25995]
[1780443280403,52.83,66454.93,0.01,0.17242,0.00023,5.25995]
[1780443281229,52.83,66460.27,0.01,0.17367,0.00024,5.28459]
[1780443282636,52.83,66459.92,0.01,0.17358,0.00024,5.28281]
[1780443283247,52.83,66461.37,0.01,0.17391,0.00024,5.28938]
[1780443285258,52.82,66456.62,0.01,0.17278,0.00023,5.26703]
[1780443286267,52.82,66453.55,0.01,0.17205,0.00023,5.25265]
[1780443288279,52.82,66457.77,0.01,0.17303,0.00024,5.272]
[1780443292309,52.81,66453.93,0.01,0.1721,0.00023,5.25365]
[1780443296802,52.8,66452.54,0.01,0.17173,0.00023,5.24633]
[1780443297363,52.8,66451.97,0.01,0.17159,0.00023,5.24347]
[1780443298356,52.8,66441.68,0.01,0.16918,0.00023,5.1954]
[1780443300186,52.8,66440.55,0.01,0.1689,0.00023,5.18987]
[1780443300374,52.79,66438.54,0.01,0.16842,0.00023,5.18026]
[1780443301377,52.79,66433.8,0.01,0.16732,0.00023,5.15795]
[1780443303400,52.79,66428.86,0.01,0.16616,0.00023,5.13451]
[1780443304238,52.79,66428.86,0.01,0.16616,0.00023,5.13451]
[1780443304404,52.78,66432.21,0.01,0.16692,0.00023,5.14992]
[1780443305411,52.78,66442.96,0.01,0.16939,0.00023,5.19975]
[1780443305905,52.78,66442.96,0.01,0.16939,0.00023,5.19975]
[1780443306418,52.78,66443.85,0.01,0.16959,0.00023,5.20363]
[1780443307420,52.78,66435.48,0.01,0.16763,0.00023,5.16439]
[1780443309435,52.77,66446.09,0.01,0.17007,0.00023,5.21333]
[1780443311831,52.76,66438.22,0.01,0.16822,0.00023,5.17613]
[1780443312746,52.76,66438.22,0.01,0.16822,0.00023,5.17613]
[1780443312808,52.76,66437.32,0.01,0.16799,0.00023,5.17165]
[1780443317136,52.75,66446.84,0.01,0.17014,0.00023,5.21483]
[1780443318500,52.75,66450.16,0.01,0.1709,0.00023,5.23001]
[1780443319939,52.75,66450.16,0.01,0.1709,0.00023,5.23001]
[1780443319954,52.75,66450.16,0.01,0.1709,0.00023,5.23001]
[1780443319964,52.74,66442.3,0.01,0.16906,0.00023,5.19311]
[1780443321904,52.74,66451.65,0.01,0.17121,0.00023,5.23612]
[1780443324173,52.73,66455.28,0.01,0.17202,0.00023,5.25213]
[1780443325640,52.73,66455.28,0.01,0.17202,0.00023,5.25213]
[1780443325652,52.73,66455.28,0.01,0.17202,0.00023,5.25213]
[1780443325654,52.73,66455.28,0.01,0.17202,0.00023,5.25213]
[1780443325674,52.72,66466.64,0.01,0.17468,0.00024,5.30477]
[1780443327688,52.72,66470.96,0.01,0.17568,0.00024,5.32433]
[1780443330097,52.71,66476.16,0.01,0.17689,0.00024,5.34791]
[1780443335643,52.7,66478.22,0.01,0.17709,0.00024,5.34647]
[1780443336644,52.7,66473.8,0.01,0.17602,0.00024,5.32571]
[1780443339279,52.69,66480.56,0.01,0.1776,0.00024,5.3565]
[1780443340684,52.69,66480.3,0.01,0.17753,0.00024,5.35506]
[1780443340718,52.69,66480.3,0.01,0.17753,0.00024,5.35506]
[1780443340803,52.69,66480.3,0.01,0.17753,0.00024,5.35506]
[1780443340832,52.69,66476.22,0.01,0.17655,0.00024,5.3361]
[1780443341979,52.69,66476.22,0.01,0.17655,0.00024,5.3361]
[1780443342248,52.68,66487.36,0.01,0.1792,0.00024,5.38742]
[1780443343905,52.68,66487.36,0.01,0.1792,0.00024,5.38742]
[1780443343914,52.68,66487.36,0.01,0.1792,0.00024,5.38742]
[1780443344024,52.68,66487.36,0.01,0.1792,0.00024,5.38742]
[1780443344074,52.68,66502.15,0.01,0.18278,0.00024,5.45574]
[1780443345121,52.67,66513.37,0.01,0.1855,0.00025,5.50706]
[1780443345567,52.67,66513.37,0.01,0.1855,0.00025,5.50706]
[1780443346086,52.67,66513.37,0.01,0.1855,0.00025,5.50706]
[1780443346160,52.67,66513.37,0.01,0.1855,0.00025,5.50706]
[1780443346176,52.67,66513.37,0.01,0.1855,0.00025,5.50706]
[1780443346238,52.67,66513.37,0.01,0.1855,0.00025,5.50706]
[1780443346261,52.67,66518.87,0.01,0.18685,0.00025,5.53228]
[1780443347190,52.67,66523.34,0.01,0.18794,0.00025,5.55269]
[1780443350487,52.66,66522.27,0.01,0.18766,0.00025,5.5475]
[1780443350576,52.66,66522.27,0.01,0.18766,0.00025,5.5475]
[1780443349757,52.64,66519.47,0.01,0.18684,0.00025,5.53213]
[1780443350952,52.64,66519.47,0.01,0.18684,0.00025,5.53213]
[1780443351056,52.63,66499.22,0.01,0.18185,0.00024,5.43812]
[1780443352232,52.63,66499.22,0.01,0.18185,0.00024,5.43812]
[1780443352333,52.59,66483.95,0.01,0.17796,0.00024,5.36365]
[1780443352675,52.59,66483.95,0.01,0.17796,0.00024,5.36365]
[1780443352781,52.59,66480.85,0.01,0.17722,0.00024,5.34922]
[1780443355506,52.59,66480.83,0.01,0.1772,0.00024,5.34889]
[1780443355798,52.59,66484.97,0.01,0.17817,0.00024,5.36771]
[1780443357034,52.58,66478.04,0.01,0.17648,0.00024,5.33495]
[1780443358519,52.58,66477.86,0.01,0.17644,0.00024,5.33411]
[1780443358528,52.58,66477.86,0.01,0.17644,0.00024,5.33411]
[1780443358819,52.58,66476.33,0.01,0.17606,0.00024,5.32677]
[1780443360833,52.57,66480.32,0.01,0.177,0.00024,5.34496]
[1780443362207,52.57,66463.48,0.01,0.17296,0.00024,5.26597]
[1780443364274,52.56,66469.25,0.01,0.17431,0.00024,5.29244]
[1780443366007,52.56,66469.35,0.01,0.17433,0.00024,5.29291]
[1780443366072,52.56,66468.43,0.01,0.17409,0.00024,5.28813]
[1780443367461,52.56,66479.63,0.01,0.17675,0.00024,5.3402]
[1780443370499,52.55,66484.81,0.01,0.17796,0.00024,5.36369]
[1780443370832,52.55,66484.81,0.01,0.17796,0.00024,5.36369]
[1780443371071,52.55,66484.81,0.01,0.17796,0.00024,5.36369]
[1780443371276,52.55,66484.81,0.01,0.17796,0.00024,5.36369]
[1780443371412,52.55,66466.4,0.01,0.17355,0.00024,5.2776]
[1780443372298,52.54,66457.05,0.01,0.17132,0.00024,5.23357]
[1780443374116,52.54,66457.05,0.01,0.17132,0.00024,5.23357]
[1780443374143,52.54,66457.05,0.01,0.17132,0.00024,5.23357]
[1780443374533,52.54,66465.33,0.01,0.17326,0.00024,5.27183]
[1780443377990,52.53,66469.48,0.01,0.17421,0.00024,5.29065]
[1780443378630,52.53,66469.48,0.01,0.17421,0.00024,5.29065]
[1780443379185,52.53,66457.98,0.01,0.17148,0.00024,5.23661]
[1780443381524,52.53,66457.98,0.01,0.17148,0.00024,5.23661]
[1780443381377,52.52,66445.93,0.01,0.16864,0.00023,5.17998]
[1780443381927,52.52,66445.93,0.01,0.16864,0.00023,5.17998]
[1780443381989,52.52,66445.93,0.01,0.16864,0.00023,5.17998]
[1780443382387,52.52,66444.46,0.01,0.16828,0.00023,5.17286]
[1780443382916,52.52,66444.46,0.01,0.16828,0.00023,5.17286]
[1780443383025,52.52,66444.46,0.01,0.16828,0.00023,5.17286]
[1780443383683,52.52,66444.46,0.01,0.16828,0.00023,5.17286]
[1780443384039,52.52,66435.58,0.01,0.16621,0.00023,5.13106]
[1780443385048,52.52,66428.94,0.01,0.16468,0.00023,5.09979]
[1780443386607,52.51,66427.41,0.01,0.16431,0.00023,5.09232]
[1780443387234,52.51,66427.41,0.01,0.16431,0.00023,5.09232]
[1780443387437,52.51,66426.01,0.01,0.16398,0.00023,5.08562]
[1780443388121,52.51,66426.01,0.01,0.16398,0.00023,5.08562]
[1780443388223,52.51,66426.62,0.01,0.16412,0.00023,5.08833]
[1780443389513,52.51,66426.62,0.01,0.16412,0.00023,5.08833]
[1780443389527,52.51,66420.84,0.01,0.16279,0.00023,5.06112]
[1780443390506,52.51,66415.73,0.01,0.16162,0.00023,5.03708]
[1780443390888,52.51,66415.73,0.01,0.16162,0.00023,5.03708]
[1780443391356,52.51,66415.73,0.01,0.16162,0.00023,5.03708]
[1780443391388,52.51,66420.22,0.01,0.16239,0.00023,5.04806]
[1780443392207,52.51,66434.27,0.01,0.16561,0.00023,5.11374]
[1780443393296,52.51,66434.27,0.01,0.16561,0.00023,5.11374]
[1780443393322,52.51,66434.27,0.01,0.16561,0.00023,5.11374]
[1780443393434,52.5,66439.17,0.01,0.16673,0.00023,5.1365]
[1780443393573,52.5,66439.17,0.01,0.16673,0.00023,5.1365]
[1780443394117,52.5,66439.17,0.01,0.16673,0.00023,5.1365]
[1780443395444,52.5,66454.39,0.01,0.17025,0.00023,5.20724]
[1780443396381,52.5,66454.39,0.01,0.17025,0.00023,5.20724]
[1780443396395,52.5,66452.3,0.01,0.16975,0.00023,5.19718]
[1780443398577,52.49,66453.02,0.01,0.16989,0.00023,5.2]
[1780443399153,52.49,66456.22,0.01,0.17063,0.00024,5.21468]
[1780443402551,52.48,66436.83,0.01,0.16608,0.00023,5.12333]
[1780443405225,52.47,66442.57,0.01,0.16739,0.00023,5.14978]
[1780443406086,52.47,66442.57,0.01,0.16739,0.00023,5.14978]
[1780443406255,52.47,66442.31,0.01,0.16732,0.00023,5.14856]
[1780443407278,52.47,66432.93,0.01,0.16516,0.00023,5.10463]
[1780443407941,52.47,66432.93,0.01,0.16516,0.00023,5.10463]
[1780443408528,52.47,66414.91,0.01,0.16102,0.00023,5.01977]
[1780443414285,52.45,66413.53,0.01,0.16062,0.00023,5.01161]
[1780443416773,52.44,66412.24,0.01,0.16029,0.00023,5.00468]
[1780443417306,52.44,66393.61,0.01,0.1561,0.00022,4.91714]
[1780443418320,52.44,66390.05,0.01,0.1553,0.00022,4.90029]
[1780443418906,52.44,66390.05,0.01,0.1553,0.00022,4.90029]
[1780443418957,52.44,66390.05,0.01,0.1553,0.00022,4.90029]
[1780443419327,52.44,66360.97,0.01,0.14894,0.00022,4.76401]
[1780443420267,52.44,66360.97,0.01,0.14894,0.00022,4.76401]
[1780443420370,52.44,66353.95,0.01,0.14743,0.00021,4.73104]
[1780443420780,52.44,66353.95,0.01,0.14743,0.00021,4.73104]
[1780443421339,52.44,66353.95,0.01,0.14742,0.00021,4.73083]
[1780443423105,52.43,66352.91,0.01,0.14719,0.00021,4.72578]
[1780443423363,52.43,66361.26,0.01,0.14897,0.00022,4.76459]
[1780443428315,52.42,66363.25,0.01,0.14935,0.00022,4.77295]
[1780443428408,52.42,66371.27,0.01,0.15109,0.00022,4.81037]
[1780443428904,52.42,66371.27,0.01,0.15109,0.00022,4.81037]
[1780443428918,52.42,66371.27,0.01,0.15109,0.00022,4.81037]
[1780443429026,52.42,66371.27,0.01,0.15109,0.00022,4.81037]
[1780443429149,52.42,66371.27,0.01,0.15109,0.00022,4.81037]
[1780443429398,52.42,66371.27,0.01,0.15109,0.00022,4.81037]
[1780443430313,52.42,66371.27,0.01,0.15109,0.00022,4.81037]
[1780443430410,52.42,66372.25,0.01,0.15128,0.00022,4.81461]
[1780443431384,52.42,66372.25,0.01,0.15128,0.00022,4.81461]
[1780443431446,52.42,66371.42,0.01,0.1511,0.00022,4.81055]
[1780443432654,52.42,66371.42,0.01,0.1511,0.00022,4.81055]
[1780443434132,52.41,66373.32,0.01,0.15149,0.00022,4.81909]
[1780443434441,52.41,66373.73,0.01,0.15157,0.00022,4.82082]
[1780443435618,52.41,66349.07,0.01,0.14624,0.00021,4.70511]
[1780443437472,52.4,66337.14,0.01,0.1437,0.00021,4.6491]
[1780443437685,52.4,66337.14,0.01,0.1437,0.00021,4.6491]
[1780443438478,52.4,66323.81,0.01,0.1409,0.00021,4.58675]
[1780443439612,52.4,66323.81,0.01,0.1409,0.00021,4.58675]
[1780443439484,52.4,66320.06,0.01,0.14011,0.00021,4.56897]
[1780443443194,52.39,66321.87,0.01,0.14045,0.00021,4.57648]
[1780443443508,52.39,66322.44,0.01,0.14056,0.00021,4.57898]
[1780443446560,52.38,66310.29,0.01,0.13802,0.00021,4.52176]
[1780443447000,52.38,66310.29,0.01,0.13802,0.00021,4.52176]
[1780443447128,52.38,66310.29,0.01,0.13802,0.00021,4.52176]
[1780443447565,52.38,66298.86,0.01,0.13567,0.0002,4.46817]
[1780443449616,52.38,66295.74,0.01,0.13504,0.0002,4.45369]
[1780443449638,52.38,66301.98,0.01,0.13629,0.0002,4.48248]
[1780443451591,52.37,66314.22,0.01,0.13854,0.00021,4.52917]
[1780443452600,52.37,66319.52,0.01,0.13964,0.00021,4.55393]
[1780443455394,52.37,66322.19,0.01,0.14018,0.00021,4.56607]
[1780443455552,52.37,66322.19,0.01,0.14018,0.00021,4.56607]
[1780443455624,52.37,66322.94,0.01,0.14033,0.00021,4.56947]
[1780443456427,52.37,66322.94,0.01,0.14033,0.00021,4.56947]
[1780443456438,52.37,66322.94,0.01,0.14033,0.00021,4.56947]
[1780443456628,52.37,66342.37,0.01,0.14441,0.00021,4.66016]
[1780443457636,52.37,66355.01,0.01,0.14709,0.00021,4.71915]
[1780443459652,52.37,66358.62,0.01,0.14785,0.00022,4.73564]
[1780443459854,52.37,66358.62,0.01,0.14785,0.00022,4.73564]
[1780443460659,52.36,66352.97,0.01,0.14663,0.00021,4.70897]
[1780443461306,52.36,66352.97,0.01,0.14663,0.00021,4.70897]
[1780443461668,52.36,66347.65,0.01,0.14549,0.00021,4.68408]
[1780443462368,52.36,66347.65,0.01,0.14549,0.00021,4.68408]
[1780443462390,52.36,66347.65,0.01,0.14549,0.00021,4.68408]
[1780443462495,52.36,66347.65,0.01,0.14549,0.00021,4.68408]
[1780443462671,52.36,66342.73,0.01,0.14444,0.00021,4.66089]
[1780443462857,52.36,66342.73,0.01,0.14444,0.00021,4.66089]
[1780443463569,52.36,66342.73,0.01,0.14444,0.00021,4.66089]
[1780443463586,52.36,66342.73,0.01,0.14444,0.00021,4.66089]
[1780443463592,52.36,66342.73,0.01,0.14444,0.00021,4.66089]
[1780443463677,52.36,66342.08,0.01,0.14429,0.00021,4.65757]
[1780443467621,52.35,66345.78,0.01,0.14506,0.00021,4.67451]
[1780443468448,52.35,66352.12,0.01,0.14639,0.00021,4.70392]
[1780443471732,52.35,66355.38,0.01,0.14707,0.00021,4.71882]
[1780443476772,52.34,66352.42,0.01,0.14639,0.00021,4.70382]
[1780443478304,52.34,66359.38,0.01,0.14787,0.00022,4.73623]
[1780443483348,52.32,66349.4,0.01,0.14568,0.00021,4.68839]
[1780443484828,52.32,66353.39,0.01,0.14652,0.00021,4.70678]
[1780443490085,52.31,66354.55,0.01,0.14674,0.00021,4.7115]
[1780443490187,52.31,66360.22,0.01,0.14795,0.00022,4.73787]
[1780443492449,52.31,66361.37,0.01,0.14818,0.00022,4.74305]
[1780443492479,52.31,66366.19,0.01,0.14921,0.00022,4.76542]
[1780443493686,52.31,66380.24,0.01,0.15227,0.00022,4.83112]
[1780443494523,52.3,66400.2,0.01,0.15667,0.00022,4.92455]
[1780443494931,52.3,66400.2,0.01,0.15667,0.00022,4.92455]
[1780443494942,52.3,66394.2,0.01,0.15533,0.00022,4.89635]
[1780443497411,52.3,66394.96,0.01,0.15549,0.00022,4.89973]
[1780443497508,52.3,66410.38,0.01,0.15894,0.00023,4.97206]
[1780443498672,52.3,66410.38,0.01,0.15894,0.00023,4.97206]
[1780443498674,52.29,66423.23,0.01,0.16184,0.00023,5.03207]
[1780443500226,52.29,66423.23,0.01,0.16182,0.00023,5.03175]
[1780443500262,52.29,66417.78,0.01,0.16057,0.00023,5.0058]
[1780443501967,52.28,66427.36,0.01,0.16274,0.00023,5.05057]
[1780443503501,52.28,66441.13,0.01,0.1659,0.00023,5.11499]
[1780443504857,52.28,66441.38,0.01,0.16594,0.00023,5.11595]
[1780443504861,52.28,66441.38,0.01,0.16594,0.00023,5.11595]
[1780443504864,52.28,66441.38,0.01,0.16594,0.00023,5.11595]
[1780443504920,52.28,66441.38,0.01,0.16594,0.00023,5.11595]
[1780443505021,52.28,66442.45,0.01,0.16618,0.00023,5.12071]
[1780443506623,52.28,66442.45,0.01,0.16618,0.00023,5.12071]
[1780443506630,52.28,66442.45,0.01,0.16618,0.00023,5.12071]
[1780443506632,52.28,66442.45,0.01,0.16618,0.00023,5.12071]
[1780443506725,52.27,66432.87,0.01,0.16393,0.00023,5.07507]
[1780443509014,52.26,66439.48,0.01,0.16543,0.00023,5.10556]
[1780443510439,52.26,66439.48,0.01,0.16543,0.00023,5.10556]
[1780443510473,52.26,66435.6,0.01,0.16453,0.00023,5.08731]
[1780443513628,52.26,66442.83,0.01,0.16595,0.00023,5.11097]
[1780443513924,52.26,66442.83,0.01,0.16595,0.00023,5.11097]
[1780443514715,52.26,66447.79,0.01,0.16709,0.00023,5.13416]
[1780443515378,52.26,66455.61,0.01,0.16892,0.00024,5.17078]
[1780443516171,52.25,66469.2,0.01,0.17211,0.00024,5.23425]
[1780443517989,52.25,66469.2,0.01,0.1721,0.00024,5.23408]
[1780443518090,52.25,66474.03,0.01,0.17325,0.00024,5.25675]
[1780443520092,52.24,66467.65,0.01,0.17171,0.00024,5.22628]
[1780443522107,52.24,66471.22,0.01,0.17253,0.00024,5.24249]
[1780443525197,52.23,66473.97,0.01,0.17317,0.00024,5.25504]
[1780443525201,52.23,66484.11,0.01,0.17559,0.00024,5.30244]
[1780443526315,52.23,66479.83,0.01,0.17455,0.00024,5.28213]
[1780443531569,52.22,66478.96,0.01,0.17431,0.00024,5.27754]
[1780443533728,52.22,66475.65,0.01,0.1735,0.00024,5.26163]
[1780443537532,52.19,66478.65,0.01,0.1741,0.00024,5.27341]
[1780443542823,52.13,66481.35,0.01,0.17446,0.00024,5.28054]
[1780443543333,52.12,66495.68,0.01,0.17786,0.00024,5.34663]
[1780443544371,52.12,66495.68,0.01,0.17786,0.00024,5.34663]
[1780443544387,52.12,66495.68,0.01,0.17786,0.00024,5.34663]
[1780443544633,52.12,66495.68,0.01,0.17786,0.00024,5.34663]
[1780443544699,52.12,66508.92,0.01,0.18109,0.00025,5.40854]
[1780443545125,52.12,66508.92,0.01,0.18109,0.00025,5.40854]
[1780443545273,52.12,66508.92,0.01,0.18109,0.00025,5.40854]
[1780443546275,52.11,66496.71,0.01,0.17809,0.00024,5.35104]
[1780443547287,52.11,66492.62,0.01,0.17709,0.00024,5.33183]
[1780443549190,52.11,66491.35,0.01,0.17677,0.00024,5.32554]
[1780443549226,52.11,66491.35,0.01,0.17677,0.00024,5.32554]
[1780443549353,52.11,66491.35,0.01,0.17677,0.00024,5.32554]
[1780443549623,52.11,66491.35,0.01,0.17677,0.00024,5.32554]
[1780443549714,52.11,66487.65,0.01,0.17587,0.00024,5.30815]
[1780443551311,52.08,66482.57,0.01,0.17449,0.00024,5.28119]
[1780443552798,52.08,66482.57,0.01,0.17449,0.00024,5.28119]
[1780443553044,52.07,66484.93,0.01,0.175,0.00024,5.29124]
[1780443553103,52.07,66484.93,0.01,0.175,0.00024,5.29124]
[1780443553115,52.07,66484.93,0.01,0.175,0.00024,5.29124]
[1780443553241,52.07,66484.93,0.01,0.175,0.00024,5.29124]
[1780443553325,52.04,66486.17,0.01,0.17518,0.00024,5.29472]
[1780443554355,52.02,66493.03,0.01,0.17676,0.00024,5.32545]
[1780443556681,52.02,66490.87,0.01,0.17622,0.00024,5.31502]
[1780443556705,52.02,66496.67,0.01,0.17763,0.00024,5.34232]
[1780443557561,52.02,66496.67,0.01,0.17763,0.00024,5.34232]
[1780443557594,52.0,66487.08,0.01,0.17523,0.00024,5.29576]
[1780443560382,51.99,66490.13,0.01,0.17592,0.00024,5.30925]
[1780443562398,52.01,66496.24,0.01,0.17748,0.00024,5.33943]
[1780443565571,52.02,66497.77,0.01,0.17789,0.00024,5.34728]
[1780443565787,52.02,66497.77,0.01,0.17789,0.00024,5.34728]
[1780443565797,52.02,66497.77,0.01,0.17789,0.00024,5.34728]
[1780443565621,52.02,66479.32,0.01,0.17342,0.00024,5.26039]
[1780443565844,52.02,66479.32,0.01,0.17342,0.00024,5.26039]
[1780443566448,52.01,66479.32,0.01,0.17338,0.00024,5.25957]
[1780443566990,52.01,66479.32,0.01,0.17338,0.00024,5.25957]
[1780443567023,52.01,66479.32,0.01,0.17338,0.00024,5.25957]
[1780443567513,52.01,66479.32,0.01,0.17338,0.00024,5.25957]
[1780443567570,52.01,66453.66,0.01,0.16729,0.00023,5.13842]
[1780443569348,52.01,66453.66,0.01,0.16728,0.00023,5.13839]
[1780443569461,52.01,66442.35,0.01,0.16464,0.00023,5.08498]
[1780443570292,52.01,66442.35,0.01,0.16464,0.00023,5.08498]
[1780443570464,52.01,66441.94,0.01,0.16455,0.00023,5.0831]
[1780443570923,52.01,66441.94,0.01,0.16455,0.00023,5.0831]
[1780443570930,52.01,66441.94,0.01,0.16455,0.00023,5.0831]
[1780443571471,52.01,66442.26,0.01,0.16438,0.00023,5.07466]
[1780443571988,52.01,66442.26,0.01,0.16438,0.00023,5.07466]
[1780443572477,52.01,66445.13,0.01,0.16506,0.00023,5.08837]
[1780443573486,52.01,66448.13,0.01,0.16576,0.00023,5.10267]
[1780443574492,52.01,66451.45,0.01,0.16654,0.00023,5.11836]
[1780443578976,52.02,66451.84,0.01,0.16665,0.00023,5.12061]
[1780443579774,52.02,66451.84,0.01,0.16665,0.00023,5.12061]
[1780443579801,52.02,66451.84,0.01,0.16665,0.00023,5.12061]
[1780443579527,52.02,66452.03,0.01,0.1667,0.00023,5.12161]
[1780443580535,52.02,66451.95,0.01,0.16669,0.00023,5.12143]
[1780443581779,52.02,66458.65,0.01,0.16827,0.00024,5.15307]
[1780443583557,52.02,66454.36,0.01,0.16727,0.00023,5.13295]
[1780443585641,52.02,66450.28,0.01,0.16632,0.00023,5.11392]
[1780443588590,52.03,66446.81,0.01,0.16553,0.00023,5.0979]
[1780443592824,52.03,66451.42,0.01,0.16663,0.00023,5.12007]
[1780443596647,52.04,66448.45,0.01,0.16596,0.00023,5.10652]
[1780443597655,52.04,66442.16,0.01,0.16451,0.00023,5.07711]
[1780443599830,52.04,66446.94,0.01,0.16563,0.00023,5.1]
[1780443601812,52.05,66436.36,0.01,0.16319,0.00023,5.05033]
[1780443603735,52.05,66442.74,0.01,0.16469,0.00023,5.08089]
[1780443605226,52.05,66442.74,0.01,0.1647,0.00023,5.08105]
[1780443605716,52.05,66445.74,0.01,0.16541,0.00023,5.09537]
[1780443606736,52.05,66452.0,0.01,0.16688,0.00023,5.12504]
[1780443607727,52.06,66456.25,0.01,0.16788,0.00024,5.14518]
[1780443608735,52.06,66449.91,0.01,0.1664,0.00023,5.11538]
[1780443613770,52.06,66456.53,0.01,0.16798,0.00024,5.14714]
[1780443618807,52.07,66459.54,0.01,0.1687,0.00024,5.16172]
[1780443622835,52.07,66455.93,0.01,0.16786,0.00024,5.1449]
[1780443627871,52.07,66442.76,0.01,0.1648,0.00023,5.08307]
[1780443629793,52.07,66440.77,0.01,0.16434,0.00023,5.07373]
[1780443629889,52.07,66440.74,0.01,0.16434,0.00023,5.07373]
[1780443630906,52.08,66444.34,0.01,0.16519,0.00023,5.09088]
[1780443631904,52.08,66443.01,0.01,0.16464,0.00023,5.07474]
[1780443632592,52.08,66443.01,0.01,0.16464,0.00023,5.07474]
[1780443632909,52.08,66441.01,0.01,0.16418,0.00023,5.06545]
[1780443633916,52.08,66428.91,0.01,0.1614,0.00023,5.00849]
[1780443634924,52.08,66423.17,0.01,0.16009,0.00023,4.98163]
[1780443638952,52.09,66417.38,0.01,0.15883,0.00023,4.95537]
[1780443641976,52.1,66427.0,0.01,0.16107,0.00023,5.00165]
[1780443643455,52.11,66429.9,0.01,0.16174,0.00023,5.01558]
[1780443643994,52.11,66432.89,0.01,0.16244,0.00023,5.02991]
[1780443644993,52.11,66436.22,0.01,0.16322,0.00023,5.04583]
[1780443649227,52.12,66434.21,0.01,0.1628,0.00023,5.03712]
[1780443650029,52.12,66435.84,0.01,0.16318,0.00023,5.04502]
[1780443651036,52.12,66450.21,0.01,0.16653,0.00023,5.11298]
[1780443652043,52.13,66456.31,0.01,0.16797,0.00024,5.14195]
[1780443654059,52.13,66460.88,0.01,0.16906,0.00024,5.16372]
[1780443657079,52.13,66464.03,0.01,0.16983,0.00024,5.17897]
[1780443660714,52.14,66445.35,0.01,0.16548,0.00023,5.09163]
[1780443661982,52.14,66442.12,0.01,0.16474,0.00023,5.07664]
[1780443666137,52.15,66442.32,0.01,0.16481,0.00023,5.07803]
[1780443666473,52.15,66442.32,0.01,0.16481,0.00023,5.07803]
[1780443666573,52.15,66450.55,0.01,0.16673,0.00023,5.11696]
[1780443668660,52.15,66466.57,0.01,0.17053,0.00024,5.19276]
[1780443671762,52.15,66468.41,0.01,0.17097,0.00024,5.20154]
[1780443671857,52.15,66486.83,0.01,0.17539,0.00024,5.28827]
[1780443672729,52.15,66486.83,0.01,0.17539,0.00024,5.28827]
[1780443672771,52.16,66445.3,0.01,0.16555,0.00023,5.09304]
[1780443673170,52.16,66445.3,0.01,0.16555,0.00023,5.09304]
[1780443673190,52.16,66445.3,0.01,0.16555,0.00023,5.09304]
[1780443673326,52.16,66445.3,0.01,0.16555,0.00023,5.09304]
[1780443673797,52.16,66445.3,0.01,0.16555,0.00023,5.09304]
[1780443673862,52.16,66445.3,0.01,0.16555,0.00023,5.09304]
[1780443673939,52.16,66445.3,0.01,0.16555,0.00023,5.09304]
[1780443673968,52.16,66445.3,0.01,0.16555,0.00023,5.09304]
[1780443674041,52.17,66442.09,0.01,0.16488,0.00023,5.07947]
[1780443674741,52.18,66452.88,0.01,0.16741,0.00023,5.13045]
[1780443675569,52.18,66452.88,0.01,0.16741,0.00023,5.13045]
[1780443675582,52.18,66452.88,0.01,0.16741,0.00023,5.13045]
[1780443675636,52.18,66452.88,0.01,0.16741,0.00023,5.13045]
[1780443678296,52.18,66449.53,0.01,0.16663,0.00023,5.11486]
[1780443678307,52.18,66449.53,0.01,0.16663,0.00023,5.11486]
[1780443678464,52.18,66449.53,0.01,0.16663,0.00023,5.11486]
[1780443678744,52.18,66449.53,0.01,0.16663,0.00023,5.11486]
[1780443678914,52.18,66449.53,0.01,0.16663,0.00023,5.11486]
[1780443679094,52.18,66449.53,0.01,0.16663,0.00023,5.11486]
[1780443679001,52.18,66445.64,0.01,0.16573,0.00023,5.09665]
[1780443679245,52.18,66445.64,0.01,0.16573,0.00023,5.09665]
[1780443680255,52.18,66437.61,0.01,0.16388,0.00023,5.05909]
[1780443681564,52.18,66437.61,0.01,0.16388,0.00023,5.05909]
[1780443681865,52.18,66434.26,0.01,0.16311,0.00023,5.04349]
[1780443683276,52.19,66444.88,0.01,0.16559,0.00023,5.09392]
[1780443684811,52.19,66447.8,0.01,0.16628,0.00023,5.10782]
[1780443687370,52.19,66447.37,0.01,0.16619,0.00023,5.10604]
[1780443687691,52.19,66447.37,0.01,0.16619,0.00023,5.10604]
[1780443687703,52.19,66447.37,0.01,0.16619,0.00023,5.10604]
[1780443687984,52.19,66447.37,0.01,0.16619,0.00023,5.10604]
[1780443687992,52.19,66447.37,0.01,0.16619,0.00023,5.10604]
[1780443687994,52.19,66447.37,0.01,0.16619,0.00023,5.10604]
[1780443688068,52.19,66443.37,0.01,0.16527,0.00023,5.08746]
[1780443688804,52.19,66443.37,0.01,0.16527,0.00023,5.08746]
[1780443689010,52.19,66443.37,0.01,0.16527,0.00023,5.08746]
[1780443689039,52.19,66443.37,0.01,0.16527,0.00023,5.08746]
[1780443689106,52.2,66445.43,0.01,0.16576,0.00023,5.09731]
[1780443689882,52.2,66445.43,0.01,0.16576,0.00023,5.09731]
[1780443689986,52.2,66451.33,0.01,0.16714,0.00023,5.12509]
[1780443691326,52.2,66451.33,0.01,0.16714,0.00023,5.12509]
[1780443691427,52.2,66458.08,0.01,0.1685,0.00024,5.14729]
[1780443693151,52.2,66452.93,0.01,0.16729,0.00023,5.12313]
[1780443693532,52.2,66440.34,0.01,0.16436,0.00023,5.06397]
[1780443694886,52.21,66435.35,0.01,0.16322,0.00023,5.04067]
[1780443696042,52.21,66447.7,0.01,0.1661,0.00023,5.09903]
[1780443697710,52.21,66455.87,0.01,0.16802,0.00024,5.13763]
[1780443699850,52.21,66441.57,0.01,0.16469,0.00023,5.07063]
[1780443701415,52.22,66438.26,0.01,0.16394,0.00023,5.05543]
[1780443704691,52.22,66443.37,0.01,0.16516,0.00023,5.08007]
[1780443705674,52.22,66443.37,0.01,0.16516,0.00023,5.08007]
[1780443705805,52.22,66447.51,0.01,0.16613,0.00023,5.09971]
[1780443711477,52.23,66447.27,0.01,0.16612,0.00023,5.09938]
[1780443713491,52.24,66453.49,0.01,0.16758,0.00023,5.12886]
[1780443717599,52.24,66450.64,0.01,0.16693,0.00023,5.11576]
[1780443717676,52.24,66438.69,0.01,0.16415,0.00023,5.05965]
[1780443718909,52.24,66438.69,0.01,0.16415,0.00023,5.05965]
[1780443720363,52.24,66439.93,0.01,0.16446,0.00023,5.06583]
[1780443720661,52.25,66439.76,0.01,0.16443,0.00023,5.06523]
[1780443723561,52.25,66446.88,0.01,0.16611,0.00023,5.09919]
[1780443727097,52.25,66449.18,0.01,0.16666,0.00023,5.11024]
[1780443727220,52.25,66445.78,0.01,0.16587,0.00023,5.09437]
[1780443727936,52.26,66438.6,0.01,0.16421,0.00023,5.06074]
[1780443729625,52.26,66434.06,0.01,0.16318,0.00023,5.03976]
[1780443735173,52.27,66432.44,0.01,0.16286,0.00023,5.03319]
[1780443735581,52.27,66432.44,0.01,0.16286,0.00023,5.03319]
[1780443735668,52.27,66432.44,0.01,0.16287,0.00023,5.0334]
[1780443737703,52.28,66429.37,0.01,0.16218,0.00023,5.01942]
[1780443738707,52.28,66421.45,0.01,0.16039,0.00023,4.98243]
[1780443740720,52.29,66416.85,0.01,0.15936,0.00023,4.96125]
[1780443742217,52.29,66416.85,0.01,0.15936,0.00023,4.96125]
[1780443742563,52.29,66414.46,0.01,0.15883,0.00023,4.9502]
[1780443743193,52.29,66414.46,0.01,0.15883,0.00023,4.9502]
[1780443743194,52.33,66370.63,0.01,0.14931,0.00022,4.74875]
[1780443743533,52.33,66370.63,0.01,0.14931,0.00022,4.74875]
[1780443743594,52.33,66370.63,0.01,0.14931,0.00022,4.74875]
[1780443743844,52.33,66370.63,0.01,0.14931,0.00022,4.74875]
[1780443743953,52.34,66377.14,0.01,0.15075,0.00022,4.77962]
[1780443746010,52.34,66377.7,0.01,0.15088,0.00022,4.78255]
[1780443746113,52.34,66389.55,0.01,0.1535,0.00022,4.83833]
[1780443748842,52.35,66396.82,0.01,0.15514,0.00022,4.87307]
[1780443751666,52.35,66398.82,0.01,0.15561,0.00022,4.8828]
[1780443752199,52.35,66411.59,0.01,0.15824,0.00023,4.93303]
[1780443752330,52.35,66411.59,0.01,0.15824,0.00023,4.93303]
[1780443752870,52.36,66412.0,0.01,0.15835,0.00023,4.9353]
[1780443753885,52.36,66429.2,0.01,0.16228,0.00023,5.0163]
[1780443755562,52.36,66431.7,0.01,0.16287,0.00023,5.02826]
[1780443756165,52.36,66431.7,0.01,0.16287,0.00023,5.02826]
[1780443756220,52.36,66447.0,0.01,0.16642,0.00023,5.10026]
[1780443756297,52.36,66447.0,0.01,0.16642,0.00023,5.10026]
[1780443756900,52.37,66447.0,0.01,0.16643,0.00023,5.10051]
[1780443757906,52.37,66449.78,0.01,0.16709,0.00023,5.11377]
[1780443759353,52.37,66450.22,0.01,0.16721,0.00023,5.11606]
[1780443759920,52.37,66450.67,0.01,0.16732,0.00023,5.11838]
[1780443760927,52.38,66457.14,0.01,0.16885,0.00024,5.14891]
[1780443761935,52.38,66463.28,0.01,0.17031,0.00024,5.17783]
[1780443762670,52.38,66463.28,0.01,0.17031,0.00024,5.17783]
[1780443763155,52.38,66467.9,0.01,0.17141,0.00024,5.19964]
[1780443763644,52.38,66467.9,0.01,0.17141,0.00024,5.19964]
[1780443763715,52.38,66467.9,0.01,0.17141,0.00024,5.19964]
[1780443763726,52.38,66467.9,0.01,0.17141,0.00024,5.19964]
[1780443763814,52.38,66467.9,0.01,0.17141,0.00024,5.19964]
[1780443763951,52.38,66467.95,0.01,0.17143,0.00024,5.20008]
[1780443764954,52.38,66479.85,0.01,0.17428,0.00024,5.25594]
[1780443765470,52.38,66479.85,0.01,0.17428,0.00024,5.25594]
[1780443765775,52.38,66479.85,0.01,0.17428,0.00024,5.25594]
[1780443765964,52.38,66483.44,0.01,0.17515,0.00024,5.27284]
[1780443766970,52.38,66486.55,0.01,0.17591,0.00024,5.28749]
[1780443767979,52.39,66483.12,0.01,0.17509,0.00024,5.27155]
[1780443769319,52.39,66481.76,0.01,0.17476,0.00024,5.26531]
[1780443769327,52.39,66481.76,0.01,0.17476,0.00024,5.26531]
[1780443769992,52.39,66480.92,0.01,0.17457,0.00024,5.26151]
[1780443771030,52.39,66487.19,0.01,0.17609,0.00024,5.29096]
[1780443773014,52.39,66492.05,0.01,0.17728,0.00024,5.3139]
[1780443775079,52.39,66497.7,0.01,0.17866,0.00024,5.34043]
[1780443780171,52.4,66505.01,0.01,0.18045,0.00025,5.3747]
[1780443781247,52.4,66505.01,0.01,0.18045,0.00025,5.3747]
[1780443781920,52.4,66505.18,0.01,0.18049,0.00025,5.37549]
[1780443781931,52.4,66505.18,0.01,0.18049,0.00025,5.37549]
[1780443782099,52.4,66525.62,0.01,0.18555,0.00025,5.47065]
[1780443783175,52.4,66528.52,0.01,0.18628,0.00025,5.48412]
[1780443783416,52.4,66528.52,0.01,0.18628,0.00025,5.48412]
[1780443783780,52.4,66528.52,0.01,0.18628,0.00025,5.48412]
[1780443784156,52.4,66531.26,0.01,0.18696,0.00025,5.49688]
[1780443785225,52.4,66541.74,0.01,0.18961,0.00025,5.54567]
[1780443785669,52.4,66541.74,0.01,0.18961,0.00025,5.54567]
[1780443786161,52.4,66541.74,0.01,0.18961,0.00025,5.54567]
[1780443786760,52.4,66541.74,0.01,0.18961,0.00025,5.54567]
[1780443786766,52.4,66541.74,0.01,0.18961,0.00025,5.54567]
[1780443786771,52.4,66541.74,0.01,0.18961,0.00025,5.54567]
[1780443786950,52.4,66541.74,0.01,0.18961,0.00025,5.54567]
[1780443787168,52.4,66541.43,0.01,0.18954,0.00025,5.54437]
[1780443787487,52.4,66541.43,0.01,0.18954,0.00025,5.54437]
[1780443787493,52.4,66541.43,0.01,0.18954,0.00025,5.54437]
[1780443787958,52.4,66541.43,0.01,0.18954,0.00025,5.54437]
[1780443787976,52.4,66541.43,0.01,0.18954,0.00025,5.54437]
[1780443788174,52.4,66547.35,0.01,0.19104,0.00025,5.57176]
[1780443789182,52.4,66550.11,0.01,0.19174,0.00025,5.58455]
[1780443790190,52.4,66559.87,0.01,0.19424,0.00026,5.62972]
[1780443791242,52.4,66559.87,0.01,0.19424,0.00026,5.62972]
[1780443791279,52.4,66557.18,0.01,0.19356,0.00026,5.61738]
[1780443791340,52.4,66557.18,0.01,0.19356,0.00026,5.61738]
[1780443791719,52.4,66557.18,0.01,0.19356,0.00026,5.61738]
[1780443791791,52.4,66557.18,0.01,0.19356,0.00026,5.61738]
[1780443792053,52.4,66557.18,0.01,0.19356,0.00026,5.61738]
[1780443792204,52.4,66557.06,0.01,0.19353,0.00026,5.61687]
[1780443793208,52.4,66540.79,0.01,0.18939,0.00025,5.54154]
[1780443793491,52.4,66540.79,0.01,0.18939,0.00025,5.54154]
[1780443793500,52.4,66540.79,0.01,0.18939,0.00025,5.54154]
[1780443793922,52.4,66540.79,0.01,0.18939,0.00025,5.54154]
[1780443793931,52.4,66540.79,0.01,0.18939,0.00025,5.54154]
[1780443794069,52.4,66540.79,0.01,0.18939,0.00025,5.54154]
[1780443794219,52.4,66537.3,0.01,0.18851,0.00025,5.52535]
[1780443795227,52.4,66541.52,0.01,0.18957,0.00025,5.54491]
[1780443795406,52.4,66541.52,0.01,0.18957,0.00025,5.54491]
[1780443795419,52.4,66541.52,0.01,0.18957,0.00025,5.54491]
[1780443795665,52.4,66541.52,0.01,0.18957,0.00025,5.54491]
[1780443796157,52.4,66541.52,0.01,0.18957,0.00025,5.54491]
[1780443796235,52.4,66549.83,0.01,0.19168,0.00025,5.58335]
[1780443796295,52.4,66549.83,0.01,0.19168,0.00025,5.58335]
[1780443797241,52.4,66553.41,0.01,0.19259,0.00026,5.59992]
[1780443798248,52.4,66549.41,0.01,0.19157,0.00025,5.58146]
[1780443798624,52.4,66549.41,0.01,0.19157,0.00025,5.58146]
[1780443798635,52.4,66549.41,0.01,0.19157,0.00025,5.58146]
[1780443798638,52.4,66549.41,0.01,0.19157,0.00025,5.58146]
[1780443799264,52.4,66553.1,0.01,0.19251,0.00026,5.59845]
[1780443800785,52.4,66553.3,0.01,0.19256,0.00026,5.59929]
[1780443801271,52.4,66548.24,0.01,0.19126,0.00025,5.57576]
[1780443802280,52.4,66539.33,0.01,0.189,0.00025,5.53451]
[1780443803294,52.4,66518.98,0.01,0.18391,0.00025,5.44]
[1780443803398,52.4,66518.98,0.01,0.18391,0.00025,5.44]
[1780443803617,52.4,66518.98,0.01,0.18391,0.00025,5.44]
[1780443804300,52.4,66514.86,0.01,0.18289,0.00025,5.42078]
[1780443805038,52.4,66514.86,0.01,0.18289,0.00025,5.42078]
[1780443805309,52.4,66512.69,0.01,0.18235,0.00025,5.41062]
[1780443806312,52.4,66500.81,0.01,0.17943,0.00024,5.35523]
[1780443807845,52.4,66498.71,0.01,0.17892,0.00024,5.34544]
[1780443807861,52.4,66498.71,0.01,0.17892,0.00024,5.34544]
[1780443807865,52.4,66498.71,0.01,0.17892,0.00024,5.34544]
[1780443807973,52.4,66498.71,0.01,0.17892,0.00024,5.34544]
[1780443808327,52.4,66499.1,0.01,0.17902,0.00024,5.34729]
[1780443808722,52.4,66499.1,0.01,0.17902,0.00024,5.34729]
[1780443808756,52.4,66499.1,0.01,0.17902,0.00024,5.34729]
[1780443808845,52.4,66499.1,0.01,0.17902,0.00024,5.34729]
[1780443809210,52.4,66499.1,0.01,0.17902,0.00024,5.34729]
[1780443809290,52.4,66499.1,0.01,0.17902,0.00024,5.34729]
[1780443809333,52.4,66500.98,0.01,0.17948,0.00024,5.35609]
[1780443810345,52.4,66509.91,0.01,0.18167,0.00025,5.39774]
[1780443814577,52.4,66511.96,0.01,0.18192,0.00025,5.39711]
[1780443814595,52.4,66511.96,0.01,0.18192,0.00025,5.39711]
[1780443815027,52.4,66511.96,0.01,0.18192,0.00025,5.39711]
[1780443815034,52.4,66511.96,0.01,0.18192,0.00025,5.39711]
[1780443815380,52.4,66524.35,0.01,0.185,0.00025,5.45492]
[1780443815530,52.4,66524.35,0.01,0.185,0.00025,5.45492]
[1780443815950,52.4,66524.35,0.01,0.185,0.00025,5.45492]
[1780443816387,52.4,66520.42,0.01,0.18402,0.00025,5.43664]
[1780443816454,52.4,66520.42,0.01,0.18402,0.00025,5.43664]
[1780443817395,52.4,66509.94,0.01,0.18143,0.00025,5.38786]
[1780443818401,52.4,66506.71,0.01,0.18063,0.00025,5.37276]
[1780443820486,52.4,66506.69,0.01,0.18063,0.00025,5.37265]
[1780443820633,52.4,66506.69,0.01,0.18063,0.00025,5.37265]
[1780443821409,52.4,66513.7,0.01,0.18235,0.00025,5.40525]
[1780443822567,52.4,66514.58,0.01,0.18257,0.00025,5.40932]
[1780443823376,52.4,66497.2,0.01,0.1783,0.00024,5.32822]
[1780443824445,52.4,66491.16,0.01,0.17683,0.00024,5.3]
[1780443825469,52.4,66491.16,0.01,0.17683,0.00024,5.3]
[1780443827223,52.4,66490.05,0.01,0.17657,0.00024,5.29494]
[1780443827337,52.4,66487.42,0.01,0.17593,0.00024,5.2827]
[1780443830693,52.4,66490.35,0.01,0.17665,0.00024,5.29657]
[1780443834209,52.4,66490.35,0.01,0.17665,0.00024,5.29663]
[1780443834309,52.4,66490.06,0.01,0.17659,0.00024,5.29542]
[1780443838544,52.4,66494.44,0.01,0.17767,0.00024,5.31612]
[1780443843580,52.41,66493.2,0.01,0.17737,0.00024,5.31048]
[1780443845203,52.41,66493.2,0.01,0.17737,0.00024,5.31048]
[1780443845320,52.41,66498.08,0.01,0.17856,0.00024,5.33334]
[1780443845690,52.41,66498.08,0.01,0.17856,0.00024,5.33334]
[1780443846408,52.41,66498.08,0.01,0.17856,0.00024,5.33334]
[1780443845817,52.41,66515.75,0.01,0.18291,0.00025,5.41571]
[1780443846718,52.41,66515.75,0.01,0.18291,0.00025,5.41571]
[1780443846741,52.41,66512.83,0.01,0.1822,0.00025,5.4024]
[1780443848196,52.41,66512.83,0.01,0.1822,0.00025,5.4024]
[1780443848291,52.41,66521.57,0.01,0.18437,0.00025,5.44322]
[1780443849052,52.41,66521.57,0.01,0.18437,0.00025,5.44322]
[1780443849461,52.41,66521.57,0.01,0.18437,0.00025,5.44322]
[1780443849084,52.41,66533.16,0.01,0.18727,0.00025,5.49705]
[1780443849630,52.41,66533.16,0.01,0.18728,0.00025,5.49724]
[1780443851399,52.41,66533.16,0.01,0.18728,0.00025,5.49724]
[1780443851408,52.41,66533.16,0.01,0.18728,0.00025,5.49724]
[1780443851411,52.43,66544.22,0.01,0.19016,0.00025,5.55019]
[1780443851924,52.43,66544.22,0.01,0.19016,0.00025,5.55019]
[1780443852021,52.43,66547.34,0.01,0.19095,0.00025,5.56461]
[1780443852508,52.43,66547.34,0.01,0.19095,0.00025,5.56461]
[1780443852658,52.43,66547.34,0.01,0.19095,0.00025,5.56461]
[1780443852739,52.44,66549.63,0.01,0.19154,0.00025,5.57532]
[1780443853817,52.44,66549.63,0.01,0.19154,0.00025,5.57532]
[1780443853877,52.44,66549.63,0.01,0.19154,0.00025,5.57532]
[1780443853888,52.44,66549.63,0.01,0.19154,0.00025,5.57532]
[1780443853981,52.44,66549.63,0.01,0.19154,0.00025,5.57532]
[1780443854194,52.44,66551.6,0.01,0.19205,0.00025,5.58453]
[1780443855730,52.44,66551.93,0.01,0.19214,0.00025,5.58615]
[1780443855746,52.44,66551.93,0.01,0.19214,0.00025,5.58615]
[1780443855788,52.44,66551.93,0.01,0.19214,0.00025,5.58615]
[1780443855888,52.44,66555.28,0.01,0.193,0.00026,5.60161]
[1780443857693,52.44,66561.65,0.01,0.19464,0.00026,5.63121]
[1780443860074,52.44,66563.75,0.01,0.19518,0.00026,5.64087]
[1780443860081,52.44,66563.75,0.01,0.19518,0.00026,5.64087]
[1780443860097,52.44,66563.75,0.01,0.19518,0.00026,5.64087]
[1780443860114,52.44,66563.75,0.01,0.19518,0.00026,5.64087]
[1780443860117,52.44,66565.96,0.01,0.19575,0.00026,5.65113]
[1780443860740,52.44,66565.96,0.01,0.19575,0.00026,5.65113]
[1780443860814,52.44,66566.06,0.01,0.19578,0.00026,5.65159]
[1780443861722,52.44,66566.06,0.01,0.19578,0.00026,5.65159]
[1780443862309,52.44,66566.06,0.01,0.19578,0.00026,5.65159]
[1780443862475,52.44,66564.43,0.01,0.19537,0.00026,5.6442]
[1780443863387,52.44,66551.81,0.01,0.19213,0.00025,5.58603]
[1780443863932,52.44,66551.81,0.01,0.19213,0.00025,5.58603]
[1780443863941,52.44,66551.81,0.01,0.19213,0.00025,5.58603]
[1780443864477,52.45,66551.8,0.01,0.19214,0.00025,5.58609]
[1780443865010,52.45,66551.8,0.01,0.19214,0.00025,5.58609]
[1780443865051,52.45,66557.13,0.01,0.1935,0.00026,5.61068]
[1780443866165,52.45,66557.13,0.01,0.1935,0.00026,5.61068]
[1780443866294,52.45,66557.13,0.01,0.1935,0.00026,5.61068]
[1780443866296,52.45,66557.13,0.01,0.1935,0.00026,5.61068]
[1780443866389,52.45,66571.43,0.01,0.19719,0.00026,5.67675]
[1780443867762,52.45,66577.21,0.01,0.1987,0.00026,5.70341]
[1780443868978,52.45,66577.21,0.01,0.1987,0.00026,5.70341]
[1780443869193,52.45,66577.21,0.01,0.1987,0.00026,5.70341]
[1780443869288,52.45,66585.13,0.01,0.20077,0.00026,5.73968]
[1780443869882,52.45,66589.11,0.01,0.20182,0.00026,5.75807]
[1780443871877,52.45,66589.55,0.01,0.20194,0.00026,5.76008]
[1780443871959,52.45,66589.55,0.01,0.20194,0.00026,5.76008]
[1780443871967,52.45,66589.55,0.01,0.20194,0.00026,5.76008]
[1780443872501,52.46,66602.19,0.01,0.20504,0.00027,5.80798]
[1780443873351,52.46,66598.2,0.01,0.20399,0.00026,5.78982]
[1780443874865,52.46,66600.97,0.01,0.20472,0.00026,5.80247]
[1780443876143,52.46,66600.97,0.01,0.20472,0.00026,5.80247]
[1780443876149,52.46,66600.62,0.01,0.20463,0.00026,5.80098]
[1780443876810,52.46,66600.62,0.01,0.20463,0.00026,5.80098]
[1780443877340,52.46,66600.62,0.01,0.20463,0.00026,5.80098]
[1780443877472,52.46,66600.62,0.01,0.20463,0.00026,5.80098]
[1780443877484,52.46,66600.62,0.01,0.20463,0.00026,5.80098]
[1780443877441,52.46,66614.31,0.01,0.20829,0.00027,5.86338]
[1780443878472,52.46,66614.31,0.01,0.20829,0.00027,5.86338]
[1780443878481,52.46,66614.31,0.01,0.20829,0.00027,5.86338]
[1780443878513,52.46,66614.31,0.01,0.20829,0.00027,5.86338]
[1780443877843,52.48,66614.44,0.01,0.2084,0.00027,5.86524]
[1780443878516,52.48,66614.44,0.01,0.2084,0.00027,5.86524]
[1780443878678,52.48,66614.44,0.01,0.2084,0.00027,5.86524]
[1780443878784,52.48,66614.44,0.01,0.2084,0.00027,5.86524]
[1780443878872,52.49,66610.01,0.01,0.20729,0.00027,5.84643]
[1780443880476,52.49,66610.01,0.01,0.20729,0.00027,5.84643]
[1780443880513,52.49,66610.01,0.01,0.20729,0.00027,5.84643]
[1780443881432,52.52,66615.17,0.01,0.2088,0.00027,5.87183]
[1780443884903,52.55,66604.81,0.01,0.20615,0.00027,5.82685]
[1780443886382,52.55,66604.81,0.01,0.20615,0.00027,5.82685]
[1780443886453,52.58,66614.75,0.01,0.20893,0.00027,5.87409]
[1780443887108,52.58,66629.3,0.01,0.21284,0.00027,5.93961]
[1780443888830,52.59,66630.94,0.01,0.21335,0.00027,5.948]
[1780443889088,52.59,66630.94,0.01,0.21335,0.00027,5.948]
[1780443889190,52.59,66628.48,0.01,0.21269,0.00027,5.93696]
[1780443891055,52.59,66628.19,0.01,0.21263,0.00027,5.93594]
[1780443891069,52.59,66628.19,0.01,0.21263,0.00027,5.93594]
[1780443891094,52.59,66628.19,0.01,0.21263,0.00027,5.93594]
[1780443891106,52.59,66621.83,0.01,0.21091,0.00027,5.90735]
[1780443891609,52.59,66621.83,0.01,0.21091,0.00027,5.90735]
[1780443891634,52.59,66621.83,0.01,0.21091,0.00027,5.90735]
[1780443892035,52.59,66621.83,0.01,0.21091,0.00027,5.90735]
[1780443892045,52.59,66621.83,0.01,0.21091,0.00027,5.90735]
[1780443892060,52.6,66626.87,0.01,0.21227,0.00027,5.93005]
[1780443898001,52.6,66623.59,0.01,0.21141,0.00027,5.91563]
[1780443899326,52.6,66620.16,0.01,0.21049,0.00027,5.90024]
[1780443900038,52.6,66620.16,0.01,0.21049,0.00027,5.90024]
[1780443900070,52.6,66614.97,0.01,0.2091,0.00027,5.87685]
[1780443901340,52.6,66602.28,0.01,0.20573,0.00026,5.8195]
[1780443902792,52.6,66601.14,0.01,0.20542,0.00026,5.81433]
[1780443903312,52.6,66601.14,0.01,0.20542,0.00026,5.81433]
[1780443903413,52.6,66571.69,0.01,0.19772,0.00026,5.68014]
[1780443903746,52.6,66571.69,0.01,0.19772,0.00026,5.68014]
[1780443903857,52.6,66571.69,0.01,0.19772,0.00026,5.68014]
[1780443904003,52.6,66571.69,0.01,0.19772,0.00026,5.68014]
[1780443904123,52.6,66565.61,0.01,0.19615,0.00026,5.65229]
[1780443904680,52.6,66565.61,0.01,0.19615,0.00026,5.65229]
[1780443904861,52.6,66565.61,0.01,0.19615,0.00026,5.65229]
[1780443905129,52.6,66565.61,0.01,0.19615,0.00026,5.65229]
[1780443905442,52.6,66565.61,0.01,0.19615,0.00026,5.65229]
[1780443905478,52.6,66565.61,0.01,0.19615,0.00026,5.65229]
[1780443905454,52.6,66568.78,0.01,0.19697,0.00026,5.66689]
[1780443905978,52.6,66568.78,0.01,0.19697,0.00026,5.66689]
[1780443906198,52.6,66568.78,0.01,0.19697,0.00026,5.66689]
[1780443906298,52.6,66575.02,0.01,0.19859,0.00026,5.69555]
[1780443908485,52.61,66604.39,0.01,0.20631,0.00027,5.82955]
[1780443908807,52.61,66604.39,0.01,0.20631,0.00027,5.82955]
[1780443908811,52.61,66604.39,0.01,0.20631,0.00027,5.82955]
[1780443909341,52.61,66604.39,0.01,0.20631,0.00027,5.82955]
[1780443909535,52.61,66604.39,0.01,0.20631,0.00027,5.82955]
[1780443909533,52.61,66617.48,0.01,0.20981,0.00027,5.88887]
[1780443909798,52.61,66617.48,0.01,0.20981,0.00027,5.88887]
[1780443910127,52.63,66616.83,0.01,0.20973,0.00027,5.88748]
[1780443911133,52.63,66606.02,0.01,0.20685,0.00027,5.83868]
[1780443911816,52.63,66606.02,0.01,0.20685,0.00027,5.83868]
[1780443912139,52.63,66608.15,0.01,0.20743,0.00027,5.84845]
[1780443913891,52.63,66609.73,0.01,0.20785,0.00027,5.85572]
[1780443913955,52.63,66609.73,0.01,0.20785,0.00027,5.85572]
[1780443913971,52.63,66609.73,0.01,0.20785,0.00027,5.85572]
[1780443914153,52.64,66606.31,0.01,0.20695,0.00027,5.84038]
[1780443915101,52.64,66606.31,0.01,0.20695,0.00027,5.84038]
[1780443915189,52.64,66606.31,0.01,0.20695,0.00027,5.84038]
[1780443915296,52.64,66614.55,0.01,0.20915,0.00027,5.87773]
[1780443917174,52.64,66621.21,0.01,0.21095,0.00027,5.90791]
[1780443919722,52.64,66620.96,0.01,0.21089,0.00027,5.9069]
[1780443920198,52.64,66620.9,0.01,0.21088,0.00027,5.9067]
[1780443921206,52.64,66625.33,0.01,0.21207,0.00027,5.92666]
[1780443922415,52.64,66635.33,0.01,0.21478,0.00027,5.9715]
[1780443923360,52.64,66638.15,0.01,0.21554,0.00027,5.9841]
[1780443924251,52.64,66638.15,0.01,0.21554,0.00027,5.9841]
[1780443924258,52.64,66638.15,0.01,0.21554,0.00027,5.9841]
[1780443924279,52.65,66637.36,0.01,0.21536,0.00027,5.9811]
[1780443926369,52.66,66640.42,0.01,0.21622,0.00027,5.9952]
[1780443931493,52.66,66642.56,0.01,0.21681,0.00027,6.00487]
[1780443932283,52.66,66638.63,0.01,0.21551,0.00027,5.97753]
[1780443933443,52.66,66633.73,0.01,0.21418,0.00027,5.95567]
[1780443935243,52.66,66633.73,0.01,0.21418,0.00027,5.95573]
[1780443935320,52.66,66632.22,0.01,0.21378,0.00027,5.94904]
[1780443936350,52.66,66624.68,0.01,0.21175,0.00027,5.91531]
[1780443939343,52.66,66620.87,0.01,0.21073,0.00027,5.89828]
[1780443940349,52.66,66612.97,0.01,0.20862,0.00027,5.86273]
[1780443941360,52.67,66618.13,0.01,0.21,0.00027,5.88604]
[1780443944374,52.67,66613.83,0.01,0.20886,0.00027,5.86689]
[1780443946315,52.67,66612.58,0.01,0.20853,0.00027,5.86134]
[1780443946385,52.67,66612.58,0.01,0.20853,0.00027,5.86134]
[1780443946385,52.67,66612.58,0.01,0.20853,0.00027,5.86134]
[1780443946400,52.67,66612.58,0.01,0.20853,0.00027,5.86134]
[1780443946537,52.67,66612.58,0.01,0.20853,0.00027,5.86134]
[1780443946546,52.67,66612.58,0.01,0.20853,0.00027,5.86134]
[1780443946558,52.67,66612.58,0.01,0.20853,0.00027,5.86134]
[1780443946580,52.67,66613.1,0.01,0.20868,0.00027,5.86379]
[1780443948458,52.67,66613.1,0.01,0.20868,0.00027,5.86389]
[1780443948553,52.67,66607.85,0.01,0.2073,0.00027,5.84037]
[1780443951128,52.68,66605.31,0.01,0.20663,0.00027,5.82898]
[1780443951445,52.68,66602.67,0.01,0.20593,0.00026,5.81714]
[1780443952624,52.68,66604.12,0.01,0.20632,0.00027,5.82373]
[1780443952767,52.68,66604.12,0.01,0.20632,0.00027,5.82373]
[1780443953567,52.68,66604.12,0.01,0.20632,0.00027,5.82373]
[1780443953460,52.68,66603.33,0.01,0.20611,0.00026,5.82018]
[1780443954465,52.68,66605.86,0.01,0.20679,0.00027,5.83168]
[1780443955991,52.68,66606.16,0.01,0.20687,0.00027,5.83308]
[1780443956004,52.68,66606.16,0.01,0.20687,0.00027,5.83308]
[1780443956024,52.68,66606.16,0.01,0.20687,0.00027,5.83308]
[1780443956569,52.68,66614.26,0.01,0.20903,0.00027,5.86968]
[1780443960760,52.68,66613.86,0.01,0.20892,0.00027,5.86788]
[1780443961515,52.68,66614.82,0.01,0.20918,0.00027,5.87221]
[1780443962617,52.68,66622.37,0.01,0.2112,0.00027,5.90615]
[1780443966575,52.68,66615.18,0.01,0.20926,0.00027,5.87365]
[1780443968587,52.68,66611.39,0.01,0.20825,0.00027,5.85658]
[1780443969604,52.68,66608.15,0.01,0.20739,0.00027,5.84199]
[1780443971617,52.68,66615.57,0.01,0.20937,0.00027,5.87548]
[1780443974652,52.68,66610.24,0.01,0.20795,0.00027,5.85143]
[1780443976647,52.68,66605.18,0.01,0.20661,0.00027,5.82864]
[1780443977655,52.68,66611.65,0.01,0.20833,0.00027,5.85787]
[1780443979670,52.68,66615.38,0.01,0.20932,0.00027,5.87466]
[1780443985712,52.68,66616.84,0.01,0.20971,0.00027,5.88113]
[1780443989659,52.68,66613.04,0.01,0.20869,0.00027,5.86397]
[1780443994773,52.68,66618.24,0.01,0.20984,0.00027,5.87753]
[1780443996176,52.68,66611.14,0.01,0.20795,0.00027,5.84552]
[1780444001823,52.68,66611.52,0.01,0.20806,0.00027,5.84747]
[1780444004848,52.69,66607.24,0.01,0.20694,0.00027,5.82845]
[1780444009882,52.69,66607.28,0.01,0.20696,0.00027,5.82887]
[1780444012663,52.69,66610.39,0.01,0.20781,0.00027,5.84317]
[1780444017934,52.7,66610.72,0.01,0.20792,0.00027,5.84508]
[1780444022818,52.7,66611.63,0.01,0.20818,0.00027,5.84948]
[1780444023109,52.7,66611.63,0.01,0.20818,0.00027,5.84948]
[1780444023114,52.7,66611.63,0.01,0.20818,0.00027,5.84948]
[1780444023169,52.7,66611.63,0.01,0.20818,0.00027,5.84948]
[1780444023229,52.7,66605.03,0.01,0.20643,0.00027,5.81974]
[1780444024961,52.7,66605.03,0.01,0.20643,0.00027,5.81972]
[1780444025336,52.7,66605.03,0.01,0.20643,0.00027,5.81972]
[1780444025647,52.7,66605.03,0.01,0.20643,0.00027,5.81972]
[1780444025715,52.7,66605.03,0.01,0.20643,0.00027,5.81972]
[1780444025728,52.7,66608.54,0.01,0.20736,0.00027,5.83554]
[1780444025911,52.7,66608.54,0.01,0.20736,0.00027,5.83554]
[1780444025946,52.7,66608.54,0.01,0.20736,0.00027,5.83554]
[1780444026594,52.7,66608.54,0.01,0.20736,0.00027,5.83554]
[1780444026676,52.7,66608.54,0.01,0.20736,0.00027,5.83554]
[1780444026730,52.7,66608.54,0.01,0.20736,0.00027,5.83554]
[1780444026665,52.7,66607.44,0.01,0.20707,0.00027,5.83063]
[1780444027359,52.7,66605.09,0.01,0.20645,0.00027,5.82001]
[1780444030199,52.7,66605.57,0.01,0.20658,0.00027,5.82228]
[1780444030206,52.7,66605.57,0.01,0.20658,0.00027,5.82228]
[1780444030290,52.7,66604.73,0.01,0.20636,0.00027,5.81848]
[1780444036273,52.71,66601.13,0.01,0.20542,0.00026,5.8025]
[1780444041308,52.71,66603.35,0.01,0.206,0.00027,5.81248]
[1780444043321,52.71,66606.12,0.01,0.20674,0.00027,5.82495]
[1780444048355,52.7,66606.96,0.01,0.20695,0.00027,5.82857]
[1780444053391,52.7,66607.24,0.01,0.20677,0.00027,5.8197]
[1780444054459,52.7,66613.79,0.01,0.20852,0.00027,5.8493]
[1780444057568,52.7,66610.93,0.01,0.20776,0.00027,5.83643]
[1780444063461,52.7,66607.78,0.01,0.20692,0.00027,5.82222]
[1780444066482,52.7,66611.86,0.01,0.20801,0.00027,5.8407]
[1780444069657,52.72,66633.71,0.01,0.21395,0.00027,5.93989]
[1780444070355,52.72,66633.71,0.01,0.21395,0.00027,5.93989]
[1780444070367,52.72,66633.71,0.01,0.21395,0.00027,5.93989]
[1780444070451,52.72,66633.71,0.01,0.21395,0.00027,5.93989]
[1780444070664,52.72,66639.06,0.01,0.2154,0.00027,5.96378]
[1780444070863,52.72,66639.06,0.01,0.2154,0.00027,5.96378]
[1780444070899,52.72,66639.06,0.01,0.2154,0.00027,5.96378]
[1780444071450,52.72,66639.06,0.01,0.2154,0.00027,5.96378]
[1780444071516,52.72,66649.2,0.01,0.21818,0.00027,6.00899]
[1780444071834,52.72,66649.2,0.01,0.21818,0.00027,6.00899]
[1780444071835,52.72,66649.2,0.01,0.21818,0.00027,6.00899]
[1780444071903,52.72,66649.2,0.01,0.21818,0.00027,6.00899]
[1780444072142,52.72,66649.2,0.01,0.21818,0.00027,6.00899]
[1780444072156,52.72,66649.2,0.01,0.21818,0.00027,6.00899]
[1780444072524,52.72,66649.54,0.01,0.21828,0.00027,6.01062]
[1780444073531,52.72,66659.46,0.01,0.22101,0.00028,6.05463]
[1780444074227,52.72,66659.46,0.01,0.22101,0.00028,6.05463]
[1780444074540,52.72,66666.45,0.01,0.22295,0.00028,6.08547]
[1780444075545,52.72,66676.44,0.01,0.22573,0.00028,6.12938]
[1780444076237,52.72,66676.44,0.01,0.22573,0.00028,6.12938]
[1780444076552,52.72,66679.49,0.01,0.22658,0.00028,6.14275]
[1780444077559,52.72,66670.3,0.01,0.22402,0.00028,6.10243]
[1780444079081,52.72,66668.2,0.01,0.22343,0.00028,6.09316]
[1780444079095,52.72,66668.2,0.01,0.22343,0.00028,6.09316]
[1780444079144,52.72,66668.2,0.01,0.22343,0.00028,6.09316]
[1780444079575,52.72,66667.84,0.01,0.22333,0.00028,6.09156]
[1780444081336,52.72,66668.87,0.01,0.22361,0.00028,6.09607]
[1780444081587,52.72,66668.9,0.01,0.22363,0.00028,6.09625]
[1780444084615,52.72,66660.82,0.01,0.22138,0.00028,6.06054]
[1780444085616,52.72,66655.56,0.01,0.21993,0.00028,6.03729]
[1780444086621,52.72,66655.56,0.01,0.21993,0.00028,6.03729]
[1780444086666,52.72,66658.06,0.01,0.22062,0.00028,6.04839]
[1780444087733,52.72,66661.35,0.01,0.22153,0.00028,6.06295]
[1780444088732,52.72,66661.35,0.01,0.22153,0.00028,6.06295]
[1780444088775,52.72,66664.57,0.01,0.22242,0.00028,6.07717]
[1780444089695,52.72,66664.57,0.01,0.22242,0.00028,6.07717]
[1780444089704,52.72,66664.57,0.01,0.22242,0.00028,6.07717]
[1780444089796,52.72,66656.03,0.01,0.22007,0.00028,6.03945]
[1780444090302,52.72,66656.03,0.01,0.22007,0.00028,6.03945]
[1780444090779,52.72,66658.44,0.01,0.22073,0.00028,6.0501]
[1780444092668,52.72,66663.25,0.01,0.22206,0.00028,6.07139]
[1780444094681,52.72,66656.62,0.01,0.22023,0.00028,6.04208]
[1780444097703,52.72,66664.65,0.01,0.22245,0.00028,6.0776]
[1780444099297,52.72,66666.38,0.01,0.22293,0.00028,6.08521]
[1780444099716,52.72,66667.49,0.01,0.22324,0.00028,6.09007]
[1780444100795,52.72,66673.52,0.01,0.22491,0.00028,6.11655]
[1780444102738,52.72,66676.82,0.01,0.22583,0.00028,6.13093]
[1780444103496,52.72,66676.82,0.01,0.22583,0.00028,6.13093]
[1780444103583,52.72,66676.82,0.01,0.22583,0.00028,6.13093]
[1780444103665,52.72,66676.82,0.01,0.22583,0.00028,6.13093]
[1780444103767,52.72,66691.39,0.01,0.22992,0.00028,6.19459]
[1780444105758,52.72,66696.37,0.01,0.23133,0.00028,6.21624]
[1780444106094,52.72,66696.37,0.01,0.23133,0.00028,6.21624]
[1780444106110,52.72,66696.37,0.01,0.23133,0.00028,6.21624]
[1780444106766,52.72,66690.65,0.01,0.22971,0.00028,6.19135]
[1780444107774,52.72,66683.41,0.01,0.22767,0.00028,6.1597]
[1780444108875,52.72,66682.41,0.01,0.22738,0.00028,6.15528]
[1780444109426,52.72,66682.41,0.01,0.22738,0.00028,6.15528]
[1780444109669,52.72,66682.41,0.01,0.22738,0.00028,6.15528]
[1780444109861,52.72,66680.44,0.01,0.22683,0.00028,6.14669]
[1780444110799,52.72,66654.55,0.01,0.21965,0.00028,6.03269]
[1780444111259,52.72,66654.55,0.01,0.21965,0.00028,6.03269]
[1780444111804,52.72,66637.73,0.01,0.21481,0.00027,5.94799]
[1780444112474,52.72,66637.73,0.01,0.21481,0.00027,5.94799]
[1780444112814,52.72,66633.96,0.01,0.21378,0.00027,5.93111]
[1780444113208,52.72,66633.96,0.01,0.21378,0.00027,5.93111]
[1780444113220,52.72,66633.96,0.01,0.21378,0.00027,5.93111]
[1780444113296,52.72,66633.96,0.01,0.21378,0.00027,5.93111]
[1780444113666,52.72,66633.96,0.01,0.21378,0.00027,5.93111]
[1780444113821,52.72,66625.58,0.01,0.21151,0.00027,5.89357]
[1780444113965,52.72,66625.58,0.01,0.21151,0.00027,5.89357]
[1780444114365,52.72,66625.58,0.01,0.21151,0.00027,5.89357]
[1780444114825,52.72,66617.43,0.01,0.20932,0.00027,5.85698]
[1780444115474,52.72,66617.43,0.01,0.20932,0.00027,5.85698]
[1780444115832,52.72,66623.44,0.01,0.21094,0.00027,5.884]
[1780444116497,52.72,66623.44,0.01,0.21094,0.00027,5.884]
[1780444116843,52.72,66623.57,0.01,0.21098,0.00027,5.88464]
[1780444117344,52.72,66623.57,0.01,0.21098,0.00027,5.88464]
[1780444117357,52.72,66623.57,0.01,0.21098,0.00027,5.88464]
[1780444117428,52.72,66623.57,0.01,0.21098,0.00027,5.88464]
[1780444117847,52.72,66646.51,0.01,0.21721,0.00027,5.98732]
[1780444118851,52.72,66663.86,0.01,0.22199,0.00028,6.06418]
[1780444119530,52.72,66663.86,0.01,0.22199,0.00028,6.06418]
[1780444119860,52.72,66663.96,0.01,0.22202,0.00028,6.06462]
[1780444120918,52.72,66663.24,0.01,0.22182,0.00028,6.06145]
[1780444121060,52.72,66663.24,0.01,0.22182,0.00028,6.06145]
[1780444121216,52.72,66663.24,0.01,0.22182,0.00028,6.06145]
[1780444121523,52.72,66663.24,0.01,0.22182,0.00028,6.06145]
[1780444121874,52.72,66664.83,0.01,0.22226,0.00028,6.0685]
[1780444122564,52.72,66664.83,0.01,0.22226,0.00028,6.0685]
[1780444122573,52.72,66664.83,0.01,0.22226,0.00028,6.0685]
[1780444122880,52.72,66663.12,0.01,0.22179,0.00028,6.06096]
[1780444124151,52.72,66663.12,0.01,0.22179,0.00028,6.06096]
[1780444124255,52.72,66663.12,0.01,0.22179,0.00028,6.06096]
[1780444124358,52.72,66671.34,0.01,0.22407,0.00028,6.09717]
[1780444125197,52.72,66671.34,0.01,0.22407,0.00028,6.09717]
[1780444125249,52.72,66661.39,0.01,0.22131,0.00028,6.05326]
[1780444126910,52.72,66658.09,0.01,0.2204,0.00028,6.03878]
[1780444128200,52.72,66658.09,0.01,0.2204,0.00028,6.03878]
[1780444128818,52.72,66658.09,0.01,0.2204,0.00028,6.03878]
[1780444128263,52.73,66657.14,0.01,0.22016,0.00028,6.03485]
[1780444131040,52.73,66646.22,0.01,0.21715,0.00027,5.98636]
[1780444132008,52.73,66646.22,0.01,0.21715,0.00027,5.98636]
[1780444132111,52.73,66646.22,0.01,0.21715,0.00027,5.98636]
[1780444132129,52.73,66646.22,0.01,0.21715,0.00027,5.98636]
[1780444132306,52.73,66647.07,0.01,0.21739,0.00027,5.99015]
[1780444134037,52.73,66655.58,0.01,0.21973,0.00028,6.02793]
[1780444135231,52.73,66655.58,0.01,0.21973,0.00028,6.02793]
[1780444135241,52.73,66655.58,0.01,0.21973,0.00028,6.02793]
[1780444135244,52.73,66655.58,0.01,0.21973,0.00028,6.02793]
[1780444135412,52.73,66655.58,0.01,0.21973,0.00028,6.02793]
[1780444135419,52.73,66656.51,0.01,0.21999,0.00028,6.0321]
[1780444137794,52.74,66660.75,0.01,0.22122,0.00028,6.05178]
[1780444138219,52.74,66665.54,0.01,0.22254,0.00028,6.07292]
[1780444139616,52.74,66680.01,0.01,0.22658,0.00028,6.13659]
[1780444140116,52.74,66680.01,0.01,0.22658,0.00028,6.13659]
[1780444140254,52.74,66680.01,0.01,0.22658,0.00028,6.13659]
[1780444140463,52.74,66680.01,0.01,0.22658,0.00028,6.13659]
[1780444140487,52.74,66680.01,0.01,0.22658,0.00028,6.13659]
[1780444140785,52.74,66666.28,0.01,0.22275,0.00028,6.07621]
[1780444141169,52.74,66649.14,0.01,0.21802,0.00027,6.00041]
[1780444142112,52.74,66649.14,0.01,0.21802,0.00027,6.00041]
[1780444142144,52.74,66649.14,0.01,0.21802,0.00027,6.00041]
[1780444142210,52.74,66654.36,0.01,0.21946,0.00028,6.02356]
[1780444143574,52.74,66654.36,0.01,0.21946,0.00028,6.02356]
[1780444143787,52.74,66654.36,0.01,0.21946,0.00028,6.02356]
[1780444143903,52.74,66654.36,0.01,0.21946,0.00028,6.02356]
[1780444143920,52.74,66657.28,0.01,0.22026,0.00028,6.03655]
[1780444143925,52.74,66657.28,0.01,0.22026,0.00028,6.03655]
[1780444144152,52.74,66657.28,0.01,0.22026,0.00028,6.03655]
[1780444144240,52.74,66663.27,0.01,0.22192,0.00028,6.06309]
[1780444145335,52.74,66663.27,0.01,0.22192,0.00028,6.06309]
[1780444145423,52.74,66658.3,0.01,0.22055,0.00028,6.04114]
[1780444146108,52.74,66658.3,0.01,0.22055,0.00028,6.04114]
[1780444146131,52.74,66658.3,0.01,0.22055,0.00028,6.04114]
[1780444146145,52.74,66658.3,0.01,0.22055,0.00028,6.04114]
[1780444146219,52.74,66658.3,0.01,0.22055,0.00028,6.04114]
[1780444146316,52.74,66658.3,0.01,0.22055,0.00028,6.04114]
[1780444146411,52.74,66657.81,0.01,0.22042,0.00028,6.03902]
[1780444147852,52.74,66664.96,0.01,0.2224,0.00028,6.07061]
[1780444148772,52.74,66664.96,0.01,0.2224,0.00028,6.07061]
[1780444148779,52.74,66664.96,0.01,0.2224,0.00028,6.07061]
[1780444148781,52.74,66664.96,0.01,0.2224,0.00028,6.07061]
[1780444148874,52.74,66669.72,0.01,0.2237,0.00028,6.09126]
[1780444154138,52.76,66668.65,0.01,0.22348,0.00028,6.08778]
[1780444159300,52.74,66669.64,0.01,0.2237,0.00028,6.09119]
[1780444159610,52.74,66674.55,0.01,0.22506,0.00028,6.11272]
[1780444161324,52.73,66679.85,0.01,0.2265,0.00028,6.13529]
[1780444164483,52.74,66679.36,0.01,0.22639,0.00028,6.13356]
[1780444164562,52.75,66685.21,0.01,0.22806,0.00028,6.15958]
[1780444166224,52.75,66689.57,0.01,0.22929,0.00028,6.17859]
[1780444168898,52.75,66688.58,0.01,0.22901,0.00028,6.17428]
[1780444169245,52.75,66686.88,0.01,0.22853,0.00028,6.1669]
[1780444174581,52.75,66687.21,0.01,0.22839,0.00028,6.15854]
[1780444174617,52.75,66679.35,0.01,0.2262,0.00028,6.12443]
[1780444176815,52.75,66665.85,0.01,0.22243,0.00028,6.06503]
[1780444180320,52.75,66663.05,0.01,0.22167,0.00028,6.05288]
[1780444184348,52.76,66659.24,0.01,0.22063,0.00028,6.03637]
[1780444187369,52.76,66654.26,0.01,0.21927,0.00028,6.01441]
[1780444190391,52.76,66657.94,0.01,0.22029,0.00028,6.03083]
[1780444191438,52.76,66671.47,0.01,0.22405,0.00028,6.09057]
[1780444193148,52.76,66671.35,0.01,0.22402,0.00028,6.09011]
[1780444193154,52.76,66671.35,0.01,0.22402,0.00028,6.09011]
[1780444193416,52.76,66672.33,0.01,0.22429,0.00028,6.09445]
[1780444198448,52.76,66672.03,0.01,0.2242,0.00028,6.09303]
[1780444199459,52.76,66665.85,0.01,0.22249,0.00028,6.06587]
[1780444201902,52.76,66658.57,0.01,0.22047,0.00028,6.0338]
[1780444205525,52.76,66655.81,0.01,0.21971,0.00028,6.0216]
[1780444206076,52.76,66655.81,0.01,0.21971,0.00028,6.0216]
[1780444206520,52.76,66656.53,0.01,0.21991,0.00028,6.02482]
[1780444207829,52.76,66661.4,0.01,0.22126,0.00028,6.04637]
[1780444208064,52.76,66661.4,0.01,0.22126,0.00028,6.04637]
[1780444208164,52.76,66661.4,0.01,0.22126,0.00028,6.04637]
[1780444208175,52.76,66661.4,0.01,0.22126,0.00028,6.04637]
[1780444208792,52.76,66666.37,0.01,0.22264,0.00028,6.06832]
[1780444210559,52.76,66674.07,0.01,0.22479,0.00028,6.10222]
[1780444211689,52.76,66677.55,0.01,0.22576,0.00028,6.11749]
[1780444212611,52.76,66677.55,0.01,0.22576,0.00028,6.11749]
[1780444212771,52.76,66670.26,0.01,0.22373,0.00028,6.0855]
[1780444214597,52.76,66656.77,0.01,0.21996,0.00028,6.02557]
[1780444215603,52.76,66650.39,0.01,0.2182,0.00027,5.99729]
[1780444216611,52.76,66647.55,0.01,0.21743,0.00027,5.9847]
[1780444217924,52.76,66647.55,0.01,0.21743,0.00027,5.9847]
[1780444217618,52.76,66653.5,0.01,0.21906,0.00028,6.01117]
[1780444218398,52.76,66653.5,0.01,0.21906,0.00028,6.01117]
[1780444218624,52.76,66653.23,0.01,0.21899,0.00028,6.01002]
[1780444223901,52.76,66655.16,0.01,0.21953,0.00028,6.01868]
[1780444223906,52.76,66664.73,0.01,0.22218,0.00028,6.06106]
[1780444224668,52.76,66672.76,0.01,0.22442,0.00028,6.09638]
[1780444227881,52.76,66672.23,0.01,0.22427,0.00028,6.09409]
[1780444227979,52.76,66671.18,0.01,0.22397,0.00028,6.08943]
[1780444229704,52.76,66658.18,0.01,0.22034,0.00028,6.03166]
[1780444231504,52.76,66658.93,0.01,0.22055,0.00028,6.03499]
[1780444236641,52.76,66659.71,0.01,0.22053,0.00028,6.02863]
[1780444236753,52.76,66665.88,0.01,0.22224,0.00028,6.05588]
[1780444237762,52.76,66656.01,0.01,0.2195,0.00028,6.01215]
[1780444238768,52.76,66649.76,0.01,0.21778,0.00027,5.98447]
[1780444239274,52.76,66649.76,0.01,0.21778,0.00027,5.98447]
[1780444239775,52.76,66648.56,0.01,0.21746,0.00027,5.97921]
[1780444242923,52.76,66654.53,0.01,0.21912,0.00028,6.00593]
[1780444247832,52.76,66659.24,0.01,0.22043,0.00028,6.02697]
[1780444248839,52.76,66667.13,0.01,0.22261,0.00028,6.06177]
[1780444249949,52.76,66677.85,0.01,0.2256,0.00028,6.10889]
[1780444251399,52.76,66677.64,0.01,0.22555,0.00028,6.10798]
[1780444252006,52.76,66666.48,0.01,0.22244,0.00028,6.05899]
[1780444254999,52.77,66660.31,0.01,0.22073,0.00028,6.03184]
[1780444255746,52.77,66660.31,0.01,0.22073,0.00028,6.03184]
[1780444255887,52.76,66659.89,0.01,0.22061,0.00028,6.02986]
[1780444256894,52.76,66650.21,0.01,0.21794,0.00027,5.98691]
[1780444261996,52.76,66649.71,0.01,0.21779,0.00027,5.98462]
[1780444267993,52.76,66652.25,0.01,0.21849,0.00027,5.99589]
[1780444268966,52.76,66652.25,0.01,0.21849,0.00027,5.99589]
[1780444268997,52.76,66646.12,0.01,0.21681,0.00027,5.96867]
[1780444270006,52.76,66637.57,0.01,0.21447,0.00027,5.93051]
[1780444271019,52.76,66633.8,0.01,0.21345,0.00027,5.91368]
[1780444271246,52.76,66633.8,0.01,0.21345,0.00027,5.91368]
[1780444272036,52.76,66632.78,0.01,0.21317,0.00027,5.90912]
[1780444272755,52.76,66632.78,0.01,0.21317,0.00027,5.90912]
[1780444272846,52.76,66632.78,0.01,0.21317,0.00027,5.90912]
[1780444273031,52.76,66633.34,0.01,0.21332,0.00027,5.91162]
[1780444274038,52.76,66629.52,0.01,0.21229,0.00027,5.89454]
[1780444274545,52.76,66629.52,0.01,0.21229,0.00027,5.89454]
[1780444275042,52.76,66628.75,0.01,0.21209,0.00027,5.89118]
[1780444277231,52.76,66629.46,0.01,0.21228,0.00027,5.89444]
[1780444278063,52.76,66629.0,0.01,0.21216,0.00027,5.89238]
[1780444282650,52.77,66629.5,0.01,0.2123,0.00027,5.89478]
[1780444282729,52.77,66628.81,0.01,0.21212,0.00027,5.89173]
[1780444284240,52.77,66628.81,0.01,0.21212,0.00027,5.89177]
[1780444284342,52.77,66628.81,0.01,0.21212,0.00027,5.89177]
[1780444284486,52.77,66628.81,0.01,0.21212,0.00027,5.89177]
[1780444284537,52.77,66631.65,0.01,0.21289,0.00027,5.90453]
[1780444286793,52.77,66631.65,0.01,0.21289,0.00027,5.90453]
[1780444287001,52.77,66629.99,0.01,0.21245,0.00027,5.89716]
[1780444290153,52.77,66620.14,0.01,0.20981,0.00027,5.85317]
[1780444291826,52.77,66620.14,0.01,0.20981,0.00027,5.85317]
[1780444291885,52.77,66617.56,0.01,0.20888,0.00027,5.8317]
[1780444293185,52.77,66614.77,0.01,0.20813,0.00027,5.81919]
[1780444294470,52.77,66614.77,0.01,0.20813,0.00027,5.81919]
[1780444294475,52.77,66613.53,0.01,0.2078,0.00027,5.81364]
[1780444298068,52.78,66622.31,0.01,0.21018,0.00027,5.85347]
[1780444299215,52.78,66629.18,0.01,0.21203,0.00027,5.88431]
[1780444303820,52.78,66630.11,0.01,0.21229,0.00027,5.88857]
[1780444303884,52.78,66630.69,0.01,0.21245,0.00027,5.8912]
[1780444305349,52.78,66629.97,0.01,0.21226,0.00027,5.88803]
[1780444305747,52.78,66629.97,0.01,0.21226,0.00027,5.88803]
[1780444305832,52.78,66629.87,0.01,0.21223,0.00027,5.88759]
[1780444308067,52.78,66639.93,0.01,0.21497,0.00027,5.93261]
[1780444308744,52.78,66639.93,0.01,0.21497,0.00027,5.93261]
[1780444308749,52.78,66639.93,0.01,0.21497,0.00027,5.93261]
[1780444308989,52.78,66640.63,0.01,0.21516,0.00027,5.93573]
[1780444310044,52.78,66643.42,0.01,0.21592,0.00027,5.94814]
[1780444315332,52.79,66643.22,0.01,0.21588,0.00027,5.94752]
[1780444319674,52.79,66643.36,0.01,0.21593,0.00027,5.94829]
[1780444320039,52.79,66643.36,0.01,0.21593,0.00027,5.94829]
[1780444319679,52.79,66634.6,0.01,0.21355,0.00027,5.90928]
[1780444320368,52.79,66634.6,0.01,0.21355,0.00027,5.90929]
[1780444321764,52.79,66634.6,0.01,0.21355,0.00027,5.90929]
[1780444321863,52.79,66615.39,0.01,0.20837,0.00027,5.82324]
[1780444327007,52.8,66614.66,0.01,0.2082,0.00027,5.82039]
[1780444327089,52.8,66609.92,0.01,0.20695,0.00027,5.7993]
[1780444330436,52.8,66613.35,0.01,0.20789,0.00027,5.81513]
[1780444335094,52.81,66610.08,0.01,0.20705,0.00027,5.80087]
[1780444336485,52.81,66600.01,0.01,0.20438,0.00026,5.75555]
[1780444338947,52.81,66596.63,0.01,0.20349,0.00026,5.74028]
[1780444340508,52.81,66593.44,0.01,0.20265,0.00026,5.72592]
[1780444345542,52.82,66593.15,0.01,0.20259,0.00026,5.72485]
[1780444350638,52.82,66601.48,0.01,0.2048,0.00026,5.76275]
[1780444351590,52.82,66606.68,0.01,0.20595,0.00027,5.77636]
[1780444353823,52.82,66608.02,0.01,0.20631,0.00027,5.78247]
[1780444358639,52.83,66604.27,0.01,0.20535,0.00027,5.76614]
[1780444359645,52.83,66596.97,0.01,0.20342,0.00026,5.7333]
[1780444360830,52.83,66600.09,0.01,0.20426,0.00026,5.74758]
[1780444362926,52.84,66603.11,0.01,0.20507,0.00027,5.76135]
[1780444366013,52.84,66596.95,0.01,0.20345,0.00026,5.73369]
[1780444371287,52.84,66598.27,0.01,0.20381,0.00026,5.73992]
[1780444372924,52.85,66610.1,0.01,0.20697,0.00027,5.79362]
[1780444379072,52.85,66610.19,0.01,0.20703,0.00027,5.79468]
[1780444380863,52.86,66609.75,0.01,0.20693,0.00027,5.79291]
[1780444381146,52.86,66614.41,0.01,0.20818,0.00027,5.81397]
[1780444382995,52.86,66622.79,0.01,0.21044,0.00027,5.8518]
[1780444385616,52.86,66623.38,0.01,0.21061,0.00027,5.85455]
[1780444385838,52.86,66626.59,0.01,0.21147,0.00027,5.86892]
[1780444388852,52.87,66629.65,0.01,0.21232,0.00027,5.88293]
[1780444392763,52.87,66630.11,0.01,0.21245,0.00027,5.88512]
[1780444392965,52.87,66625.71,0.01,0.21126,0.00027,5.86546]
[1780444393906,52.87,66620.28,0.01,0.2098,0.00027,5.84115]
[1780444397101,52.87,66617.36,0.01,0.20903,0.00027,5.8283]
[1780444398920,52.87,66609.27,0.01,0.20688,0.00027,5.79201]
[1780444402917,52.88,66610.03,0.01,0.2071,0.00027,5.79581]
[1780444403005,52.88,66610.57,0.01,0.20725,0.00027,5.79837]
[1780444406142,52.89,66605.92,0.01,0.20604,0.00027,5.7778]
[1780444407990,52.89,66598.27,0.01,0.20402,0.00026,5.74339]
[1780444408992,52.89,66601.94,0.01,0.20499,0.00026,5.75998]
[1780444409954,52.89,66601.94,0.01,0.20499,0.00026,5.75998]
[1780444416056,52.9,66598.77,0.01,0.20395,0.00026,5.73632]
[1780444420070,52.9,66591.96,0.01,0.20217,0.00026,5.70589]
[1780444422082,52.9,66588.3,0.01,0.20122,0.00026,5.68944]
[1780444423108,52.9,66601.39,0.01,0.20467,0.00026,5.74872]
[1780444428128,52.91,66603.05,0.01,0.20513,0.00027,5.75653]
[1780444430140,52.91,66606.34,0.01,0.20601,0.00027,5.77152]
[1780444434841,52.92,66608.13,0.01,0.20651,0.00027,5.7799]
[1780444435430,52.93,66608.58,0.01,0.20672,0.00027,5.78333]
[1780444435440,52.93,66608.58,0.01,0.20672,0.00027,5.78333]
[1780444435444,52.93,66608.58,0.01,0.20672,0.00027,5.78333]
[1780444436188,52.93,66626.9,0.01,0.21163,0.00027,5.86547]
[1780444437194,52.94,66633.94,0.01,0.21355,0.00027,5.89708]
[1780444438821,52.94,66635.91,0.01,0.21408,0.00027,5.90585]
[1780444439052,52.94,66635.91,0.01,0.21408,0.00027,5.90585]
[1780444439208,52.94,66636.68,0.01,0.21429,0.00027,5.90936]
[1780444441224,52.94,66639.8,0.01,0.21515,0.00027,5.92337]
[1780444445121,52.94,66638.97,0.01,0.21493,0.00027,5.91978]
[1780444445250,52.94,66638.6,0.01,0.21483,0.00027,5.91811]
[1780444449277,52.94,66646.42,0.01,0.21697,0.00027,5.9529]
[1780444453271,52.95,66636.85,0.01,0.21437,0.00027,5.91063]
[1780444453595,52.95,66636.85,0.01,0.21437,0.00027,5.91063]
[1780444453962,52.95,66641.85,0.01,0.21573,0.00027,5.93285]
[1780444456297,52.95,66641.18,0.01,0.21556,0.00027,5.92994]
[1780444457078,52.95,66642.25,0.01,0.21586,0.00027,5.93481]
[1780444458083,52.95,66642.25,0.01,0.21586,0.00027,5.93481]
[1780444458160,52.95,66642.77,0.01,0.216,0.00027,5.93711]
[1780444458917,52.95,66642.77,0.01,0.216,0.00027,5.93711]
[1780444458932,52.95,66642.77,0.01,0.216,0.00027,5.93711]
[1780444458934,52.95,66642.77,0.01,0.216,0.00027,5.93711]
[1780444459031,52.95,66642.77,0.01,0.216,0.00027,5.93711]
[1780444459133,52.95,66638.49,0.01,0.21483,0.00027,5.91811]
[1780444459447,52.95,66644.37,0.01,0.21643,0.00027,5.94421]
[1780444461375,52.95,66651.27,0.01,0.21834,0.00027,5.97492]
[1780444462807,52.95,66651.27,0.01,0.21834,0.00027,5.97492]
[1780444463188,52.95,66648.48,0.01,0.21758,0.00027,5.96274]
[1780444463560,52.95,66643.78,0.01,0.21629,0.00027,5.94192]
[1780444468045,52.95,66646.25,0.01,0.21698,0.00027,5.953]
[1780444468197,52.95,66647.61,0.01,0.21735,0.00027,5.95903]
[1780444468788,52.95,66647.61,0.01,0.21735,0.00027,5.95903]
[1780444468891,52.95,66647.61,0.01,0.21735,0.00027,5.95903]
[1780444469007,52.95,66647.61,0.01,0.21735,0.00027,5.95903]
[1780444469021,52.95,66647.61,0.01,0.21735,0.00027,5.95903]
[1780444469096,52.96,66658.14,0.01,0.22025,0.00028,6.00564]
[1780444470443,52.96,66662.18,0.01,0.22137,0.00028,6.02345]
[1780444471896,52.96,66662.18,0.01,0.22137,0.00028,6.02345]
[1780444471902,52.96,66662.18,0.01,0.22137,0.00028,6.02345]
[1780444471904,52.96,66662.18,0.01,0.22137,0.00028,6.02345]
[1780444472015,52.96,66662.18,0.01,0.22137,0.00028,6.02345]
[1780444472085,52.96,66665.04,0.01,0.22193,0.00028,6.02611]
[1780444474854,52.96,66662.82,0.01,0.22131,0.00028,6.01635]
[1780444475001,52.96,66662.32,0.01,0.22117,0.00028,6.01419]
[1780444480514,52.96,66663.74,0.01,0.22158,0.00028,6.02055]
[1780444481823,52.96,66663.74,0.01,0.22158,0.00028,6.02055]
[1780444481837,52.96,66663.74,0.01,0.22158,0.00028,6.02055]
[1780444481959,52.96,66663.74,0.01,0.22158,0.00028,6.02055]
[1780444482048,52.96,66664.67,0.01,0.22183,0.00028,6.02465]
[1780444484173,52.96,66656.11,0.01,0.21947,0.00028,5.98699]
[1780444489030,52.96,66649.33,0.01,0.21762,0.00027,5.95733]
[1780444491779,52.96,66654.68,0.01,0.2191,0.00028,5.98104]
[1780444493303,52.97,66660.86,0.01,0.22081,0.00028,6.00842]
[1780444494097,52.97,66660.86,0.01,0.22081,0.00028,6.00842]
[1780444494131,52.97,66662.54,0.01,0.22128,0.00028,6.01581]
[1780444497305,52.97,66673.51,0.01,0.22433,0.00028,6.06389]
[1780444499951,52.96,66677.79,0.01,0.22552,0.00028,6.0825]
[1780444502887,52.96,66678.59,0.01,0.22574,0.00028,6.08599]
[1780444502988,52.97,66667.29,0.01,0.22259,0.00028,6.03658]
[1780444505060,52.97,66666.94,0.01,0.22249,0.00028,6.03505]
[1780444505144,52.97,66669.05,0.01,0.22308,0.00028,6.04436]
[1780444507708,52.97,66672.29,0.01,0.22399,0.00028,6.05857]
[1780444509169,52.97,66672.29,0.01,0.22399,0.00028,6.05857]
[1780444509267,52.97,66675.53,0.01,0.22489,0.00028,6.07273]
[1780444510729,52.97,66678.91,0.01,0.22584,0.00028,6.0875]
[1780444513382,52.97,66679.17,0.01,0.22592,0.00028,6.08879]
[1780444514060,52.97,66679.17,0.01,0.22592,0.00028,6.08879]
[1780444514062,52.97,66675.02,0.01,0.22476,0.00028,6.0707]
[1780444516272,52.97,66658.54,0.01,0.22018,0.00028,5.99839]
[1780444516399,52.97,66658.54,0.01,0.22018,0.00028,5.99839]
[1780444516712,52.97,66658.54,0.01,0.22018,0.00028,5.99839]
[1780444516725,52.97,66658.54,0.01,0.22018,0.00028,5.99839]
[1780444516826,52.96,66653.21,0.01,0.21869,0.00028,5.97453]
[1780444519604,52.96,66653.21,0.01,0.21869,0.00028,5.97456]
[1780444519799,52.97,66656.13,0.01,0.2195,0.00028,5.98752]
[1780444522672,52.97,66656.61,0.01,0.21964,0.00028,5.9897]
[1780444522814,52.97,66658.46,0.01,0.22015,0.00028,5.99789]
[1780444523761,52.97,66658.46,0.01,0.22015,0.00028,5.99789]
[1780444523768,52.97,66658.46,0.01,0.22015,0.00028,5.99789]
[1780444523844,52.97,66659.8,0.01,0.22052,0.00028,6.00379]
[1780444524888,52.97,66659.8,0.01,0.22052,0.00028,6.00379]
[1780444524959,52.97,66658.92,0.01,0.22028,0.00028,5.99995]
[1780444525842,52.97,66658.92,0.01,0.22028,0.00028,5.99995]
[1780444525894,52.97,66657.68,0.01,0.21994,0.00028,5.99449]
[1780444530871,52.97,66662.28,0.01,0.22122,0.00028,6.01487]
[1780444535912,52.97,66661.26,0.01,0.2207,0.00028,6.00047]
[1780444540947,52.97,66660.73,0.01,0.22056,0.00028,5.99821]
[1780444545982,52.97,66660.56,0.01,0.22051,0.00028,5.99751]
[1780444549222,52.97,66665.07,0.01,0.22176,0.00028,6.01739]
[1780444551018,52.97,66671.92,0.01,0.22367,0.00028,6.04744]
[1780444552719,52.97,66672.16,0.01,0.22374,0.00028,6.04847]
[1780444553091,52.97,66683.02,0.01,0.22678,0.00028,6.09595]
[1780444553820,52.97,66683.02,0.01,0.22678,0.00028,6.09595]
[1780444553829,52.97,66683.02,0.01,0.22678,0.00028,6.09595]
[1780444554307,52.98,66687.84,0.01,0.22816,0.00028,6.11731]
[1780444556055,52.98,66691.89,0.01,0.22931,0.00028,6.13488]
[1780444557060,52.98,66700.26,0.01,0.23169,0.00028,6.17117]
[1780444558065,52.99,66703.92,0.01,0.23277,0.00028,6.18754]
[1780444558898,52.99,66703.92,0.01,0.23277,0.00028,6.18754]
[1780444558909,52.99,66703.92,0.01,0.23277,0.00028,6.18754]
[1780444559075,52.99,66705.94,0.01,0.23335,0.00029,6.19623]
[1780444563312,52.98,66702.27,0.01,0.23227,0.00028,6.17997]
[1780444564280,52.98,66696.27,0.01,0.23056,0.00028,6.15405]
[1780444566005,52.98,66696.4,0.01,0.2306,0.00028,6.1546]
[1780444566127,52.98,66696.69,0.01,0.23068,0.00028,6.15584]
[1780444571161,52.98,66697.6,0.01,0.23094,0.00028,6.15973]
[1780444576196,52.98,66698.53,0.01,0.2312,0.00028,6.16369]
[1780444579321,52.98,66702.76,0.01,0.2324,0.00028,6.18187]
[1780444581231,52.98,66706.3,0.01,0.2334,0.00029,6.19705]
[1780444584420,52.98,66710.32,0.01,0.23454,0.00029,6.2142]
[1780444586756,52.98,66711.16,0.01,0.23478,0.00029,6.21778]
[1780444587201,52.98,66711.16,0.01,0.23478,0.00029,6.21778]
[1780444587217,52.98,66711.16,0.01,0.23478,0.00029,6.21778]
[1780444587282,52.98,66724.99,0.01,0.23876,0.00029,6.27682]
[1780444589291,52.98,66721.45,0.01,0.23774,0.00029,6.26174]
[1780444590790,52.98,66721.97,0.01,0.23789,0.00029,6.26396]
[1780444591436,52.98,66728.36,0.01,0.2395,0.00029,6.28129]
[1780444591842,52.98,66728.36,0.01,0.2395,0.00029,6.28129]
[1780444592312,52.98,66728.48,0.01,0.23954,0.00029,6.28177]
[1780444593319,52.98,66734.98,0.01,0.24142,0.00029,6.30929]
[1780444594326,52.98,66738.14,0.01,0.24235,0.00029,6.32265]
[1780444598009,52.97,66738.68,0.01,0.24249,0.00029,6.32472]
[1780444598054,52.97,66738.68,0.01,0.24249,0.00029,6.32472]
[1780444598159,52.97,66738.68,0.01,0.24249,0.00029,6.32472]
[1780444598253,52.97,66738.68,0.01,0.24249,0.00029,6.32472]
[1780444598361,52.97,66739.47,0.01,0.24271,0.00029,6.32798]
[1780444600079,52.97,66740.06,0.01,0.24288,0.00029,6.33045]
[1780444600196,52.97,66740.06,0.01,0.24288,0.00029,6.33045]
[1780444600202,52.97,66740.06,0.01,0.24288,0.00029,6.33045]
[1780444600220,52.97,66740.06,0.01,0.24288,0.00029,6.33045]
[1780444600386,52.97,66743.53,0.01,0.2439,0.00029,6.34505]
[1780444601741,52.97,66743.49,0.01,0.24389,0.00029,6.34485]
[1780444602150,52.97,66743.49,0.01,0.24389,0.00029,6.34485]
[1780444602397,52.97,66743.48,0.01,0.24388,0.00029,6.34474]
[1780444605414,52.97,66746.63,0.01,0.2448,0.00029,6.35792]
[1780444606415,52.97,66741.59,0.01,0.24332,0.00029,6.33668]
[1780444608430,52.97,66737.88,0.01,0.24223,0.00029,6.32098]
[1780444613465,52.96,66738.91,0.01,0.24251,0.00029,6.32511]
[1780444614472,52.96,66742.95,0.01,0.24369,0.00029,6.34207]
[1780444614920,52.96,66742.95,0.01,0.24369,0.00029,6.34207]
[1780444614936,52.96,66742.95,0.01,0.24369,0.00029,6.34207]
[1780444615280,52.96,66742.95,0.01,0.24369,0.00029,6.34207]
[1780444615478,52.96,66742.76,0.01,0.24363,0.00029,6.34118]
[1780444617287,52.96,66742.76,0.01,0.24363,0.00029,6.34118]
[1780444617435,52.96,66743.03,0.01,0.24371,0.00029,6.34235]
[1780444617997,52.96,66743.03,0.01,0.24371,0.00029,6.34235]
[1780444618452,52.96,66733.86,0.01,0.24104,0.00029,6.30367]
[1780444619634,52.96,66724.03,0.01,0.23819,0.00029,6.26195]
[1780444622022,52.96,66723.74,0.01,0.2381,0.00029,6.26072]
[1780444622099,52.96,66720.44,0.01,0.23715,0.00029,6.24668]
[1780444627564,52.96,66720.34,0.01,0.23713,0.00029,6.24638]
[1780444632600,52.97,66719.75,0.01,0.23697,0.00029,6.24397]
[1780444637634,52.97,66719.73,0.01,0.23697,0.00029,6.24402]
[1780444642965,52.97,66721.51,0.01,0.23749,0.00029,6.25171]
[1780444643008,52.97,66725.51,0.01,0.23865,0.00029,6.26875]
[1780444648714,52.97,66725.28,0.01,0.23858,0.00029,6.26774]
[1780444650685,52.97,66723.7,0.01,0.23812,0.00029,6.26102]
[1780444650999,52.97,66719.29,0.01,0.23685,0.00029,6.24223]
[1780444652086,52.97,66717.26,0.01,0.23603,0.00029,6.22366]
[1780444653410,52.97,66717.26,0.01,0.23603,0.00029,6.22366]
[1780444653513,52.97,66717.66,0.01,0.23615,0.00029,6.22541]
[1780444658783,52.97,66720.72,0.01,0.23704,0.00029,6.23867]
[1780444663817,52.97,66721.54,0.01,0.23729,0.00029,6.24228]
[1780444668760,52.98,66722.26,0.01,0.2375,0.00029,6.24541]
[1780444668862,52.98,66732.09,0.01,0.24035,0.00029,6.2872]
[1780444673887,52.97,66729.53,0.01,0.2396,0.00029,6.27625]
[1780444676943,52.97,66729.47,0.01,0.23958,0.00029,6.27597]
[1780444677155,52.97,66729.47,0.01,0.23958,0.00029,6.27597]
[1780444677158,52.97,66729.47,0.01,0.23958,0.00029,6.27597]
[1780444677448,52.97,66733.28,0.01,0.24068,0.00029,6.29208]
[1780444678924,52.97,66742.01,0.01,0.24322,0.00029,6.32881]
[1780444680148,52.97,66742.01,0.01,0.24322,0.00029,6.32881]
[1780444680164,52.97,66742.01,0.01,0.24322,0.00029,6.32881]
[1780444680231,52.97,66743.25,0.01,0.24358,0.00029,6.33401]
[1780444682957,52.97,66751.06,0.01,0.24587,0.00029,6.36673]
[1780444685124,52.97,66756.19,0.01,0.24738,0.0003,6.38815]
[1780444688089,52.97,66758.67,0.01,0.24811,0.0003,6.39847]
[1780444688227,52.97,66760.58,0.01,0.24868,0.0003,6.4064]
[1780444689513,52.97,66748.02,0.01,0.24497,0.00029,6.35393]
[1780444691023,52.97,66750.7,0.01,0.24576,0.00029,6.36515]
[1780444696049,52.97,66751.68,0.01,0.24605,0.00029,6.36927]
[1780444697382,52.97,66751.68,0.01,0.24605,0.00029,6.36927]
[1780444697469,52.97,66749.68,0.01,0.24546,0.00029,6.36092]
[1780444698269,52.97,66723.18,0.01,0.23774,0.00029,6.24898]
[1780444699336,52.97,66723.18,0.01,0.23774,0.00029,6.24898]
[1780444699406,52.97,66723.18,0.01,0.23774,0.00029,6.24898]
[1780444699510,52.97,66723.18,0.01,0.23774,0.00029,6.24898]
[1780444699569,52.97,66697.91,0.01,0.2305,0.00028,6.1405]
[1780444699641,52.97,66697.91,0.01,0.2305,0.00028,6.1405]
[1780444699801,52.97,66697.91,0.01,0.2305,0.00028,6.1405]
[1780444699889,52.97,66697.91,0.01,0.2305,0.00028,6.1405]
[1780444699965,52.97,66697.91,0.01,0.2305,0.00028,6.1405]
[1780444700092,52.96,66697.91,0.01,0.23047,0.00028,6.14008]
[1780444701200,52.96,66697.91,0.01,0.23047,0.00028,6.14008]
[1780444701303,52.96,66689.53,0.01,0.22809,0.00028,6.1037]
[1780444702350,52.96,66689.53,0.01,0.22809,0.00028,6.1037]
[1780444702451,52.96,66688.66,0.01,0.22785,0.00028,6.09993]
[1780444703309,52.96,66688.66,0.01,0.22785,0.00028,6.09993]
[1780444703552,52.96,66694.95,0.01,0.22963,0.00028,6.12727]
[1780444704298,52.96,66702.55,0.01,0.23179,0.00029,6.16012]
[1780444705185,52.96,66706.05,0.01,0.23279,0.00029,6.17522]
[1780444706943,52.96,66707.06,0.01,0.23308,0.00029,6.17952]
[1780444707426,52.96,66707.06,0.01,0.23308,0.00029,6.17952]
[1780444707449,52.96,66707.06,0.01,0.23308,0.00029,6.17952]
[1780444707455,52.96,66716.02,0.01,0.23565,0.00029,6.218]
[1780444709153,52.96,66722.69,0.01,0.23757,0.00029,6.24648]
[1780444710161,52.96,66725.46,0.01,0.23837,0.00029,6.2583]
[1780444711337,52.96,66718.51,0.01,0.23613,0.00029,6.21881]
[1780444712485,52.96,66696.54,0.01,0.22983,0.00028,6.12408]
[1780444713194,52.96,66691.22,0.01,0.22832,0.00028,6.10101]
[1780444715587,52.96,66693.86,0.01,0.22907,0.00028,6.11243]
[1780444716533,52.96,66672.16,0.01,0.22295,0.00028,6.0177]
[1780444718555,52.96,66661.47,0.01,0.21997,0.00028,5.97057]
[1780444719457,52.96,66661.47,0.01,0.21997,0.00028,5.97057]
[1780444719470,52.96,66661.47,0.01,0.21997,0.00028,5.97057]
[1780444719513,52.96,66655.83,0.01,0.21841,0.00028,5.94563]
[1780444725405,52.96,66655.34,0.01,0.21827,0.00028,5.94346]
[1780444725976,52.96,66655.34,0.01,0.21827,0.00028,5.94346]
[1780444726286,52.96,66655.41,0.01,0.2183,0.00028,5.94383]
[1780444731586,52.96,66656.69,0.01,0.21866,0.00028,5.94967]
[1780444731607,52.96,66659.37,0.01,0.21941,0.00028,5.9616]
[1780444735479,52.96,66655.16,0.01,0.21825,0.00028,5.94307]
[1780444737360,52.96,66649.94,0.01,0.2168,0.00027,5.9199]
[1780444742395,52.96,66648.0,0.01,0.21625,0.00027,5.91102]
[1780444747431,52.96,66665.16,0.01,0.221,0.00028,5.98686]
[1780444752467,52.96,66661.75,0.01,0.22006,0.00028,5.97199]
[1780444755625,52.96,66651.21,0.01,0.21715,0.00028,5.92546]
[1780444755998,52.96,66651.21,0.01,0.21715,0.00028,5.92546]
[1780444756495,52.96,66651.09,0.01,0.21711,0.00028,5.92488]
[1780444757501,52.96,66644.8,0.01,0.21539,0.00027,5.89696]
[1780444762536,52.96,66643.65,0.01,0.21507,0.00027,5.89178]
[1780444767576,52.96,66642.02,0.01,0.21462,0.00027,5.88447]
[1780444772608,52.96,66641.93,0.01,0.21435,0.00027,5.87411]
[1780444774623,52.96,66644.85,0.01,0.21515,0.00027,5.88709]
[1780444775630,52.96,66650.78,0.01,0.21678,0.00028,5.91336]
[1780444780666,52.95,66651.1,0.01,0.21686,0.00028,5.91463]
[1780444786319,52.95,66652.43,0.01,0.21721,0.00028,5.9204]
[1780444791742,52.95,66649.23,0.01,0.21632,0.00027,5.90607]
[1780444796779,52.95,66649.92,0.01,0.21651,0.00028,5.90902]
[1780444800646,52.95,66652.01,0.01,0.21708,0.00028,5.9182]
[1780444801546,52.95,66655.15,0.01,0.21794,0.00028,5.9321]
[1780444802329,52.95,66655.15,0.01,0.21794,0.00028,5.9321]
[1780444802435,52.95,66662.35,0.01,0.21993,0.00028,5.96386]
[1780444803092,52.95,66659.32,0.01,0.21909,0.00028,5.9505]
[1780444804952,52.95,66664.09,0.01,0.22041,0.00028,5.97139]
[1780444806189,52.95,66664.09,0.01,0.22041,0.00028,5.97139]
[1780444806360,52.95,66664.09,0.01,0.22041,0.00028,5.97139]
[1780444806393,52.95,66656.99,0.01,0.21844,0.00028,5.94006]
[1780444807320,52.95,66656.99,0.01,0.21844,0.00028,5.94006]
[1780444807783,52.94,66656.17,0.01,0.21821,0.00028,5.93637]
[1780444809781,52.94,66659.22,0.01,0.21905,0.00028,5.9498]
[1780444810495,52.94,66659.22,0.01,0.21905,0.00028,5.9498]
[1780444810516,52.94,66650.31,0.01,0.21658,0.00028,5.91026]
[1780444813095,52.94,66659.06,0.01,0.219,0.00028,5.94894]
[1780444816549,52.94,66659.88,0.01,0.21921,0.00028,5.95236]
[1780444816601,52.94,66665.42,0.01,0.22074,0.00028,5.97671]
[1780444816782,52.94,66665.42,0.01,0.22074,0.00028,5.97671]
[1780444817599,52.94,66665.42,0.01,0.22074,0.00028,5.97671]
[1780444817652,52.94,66671.86,0.01,0.22254,0.00028,6.00507]
[1780444818507,52.94,66671.86,0.01,0.22254,0.00028,6.00507]
[1780444818719,52.94,66671.86,0.01,0.22254,0.00028,6.00507]
[1780444818888,52.94,66672.77,0.01,0.2228,0.00028,6.00909]
[1780444819233,52.94,66672.77,0.01,0.2228,0.00028,6.00909]
[1780444819355,52.94,66672.77,0.01,0.2228,0.00028,6.00909]
[1780444819434,52.94,66653.57,0.01,0.21746,0.00028,5.92444]
[1780444820970,52.94,66646.15,0.01,0.21542,0.00027,5.89153]
[1780444822900,52.94,66648.16,0.01,0.21597,0.00027,5.90043]
[1780444822984,52.94,66648.16,0.01,0.21597,0.00027,5.90043]
[1780444824651,52.94,66662.37,0.01,0.2199,0.00028,5.96326]
[1780444826138,52.94,66678.35,0.01,0.22436,0.00028,6.03345]
[1780444831303,52.94,66676.6,0.01,0.22386,0.00028,6.02574]
[1780444831704,52.94,66676.6,0.01,0.22386,0.00028,6.02574]
[1780444831805,52.94,66682.19,0.01,0.22519,0.00028,6.04021]
[1780444831902,52.94,66682.19,0.01,0.22519,0.00028,6.04021]
[1780444832550,52.94,66697.23,0.01,0.22945,0.00028,6.10567]
[1780444833266,52.94,66697.23,0.01,0.22945,0.00028,6.10567]
[1780444833468,52.94,66697.23,0.01,0.22945,0.00028,6.10567]
[1780444833512,52.94,66709.44,0.01,0.23294,0.00029,6.15842]
[1780444834210,52.94,66709.44,0.01,0.23294,0.00029,6.15842]
[1780444834231,52.94,66713.69,0.01,0.23416,0.00029,6.17668]
[1780444837019,52.94,66712.33,0.01,0.23376,0.00029,6.1708]
[1780444837030,52.94,66712.33,0.01,0.23376,0.00029,6.1708]
[1780444837202,52.94,66712.33,0.01,0.23376,0.00029,6.1708]
[1780444837579,52.94,66712.33,0.01,0.23376,0.00029,6.1708]
[1780444837681,52.94,66713.4,0.01,0.23407,0.00029,6.17534]
[1780444839570,52.93,66728.17,0.01,0.23833,0.00029,6.23845]
[1780444839840,52.93,66728.17,0.01,0.23833,0.00029,6.23845]
[1780444839842,52.93,66728.17,0.01,0.23833,0.00029,6.23845]
[1780444839876,52.93,66728.17,0.01,0.23833,0.00029,6.23845]
[1780444839923,52.93,66728.17,0.01,0.23833,0.00029,6.23845]
[1780444840112,52.93,66727.92,0.01,0.23826,0.00029,6.23738]
[1780444840925,52.93,66727.92,0.01,0.23826,0.00029,6.23738]
[1780444841468,52.93,66731.24,0.01,0.23922,0.00029,6.25151]
[1780444841987,52.93,66731.24,0.01,0.23922,0.00029,6.25151]
[1780444842079,52.93,66731.24,0.01,0.23922,0.00029,6.25151]
[1780444842633,52.93,66731.24,0.01,0.23922,0.00029,6.25151]
[1780444842734,52.94,66744.91,0.01,0.24322,0.00029,6.30937]
[1780444843558,52.94,66744.91,0.01,0.24322,0.00029,6.30937]
[1780444843606,52.94,66744.91,0.01,0.24322,0.00029,6.30937]
[1780444843653,52.94,66744.91,0.01,0.24322,0.00029,6.30937]
[1780444843707,52.94,66744.91,0.01,0.24322,0.00029,6.30937]
[1780444843746,52.94,66750.67,0.01,0.24492,0.00029,6.33358]
[1780444844116,52.94,66750.67,0.01,0.24492,0.00029,6.33358]
[1780444844333,52.94,66750.67,0.01,0.24492,0.00029,6.33358]
[1780444844402,52.94,66750.67,0.01,0.24492,0.00029,6.33358]
[1780444844500,52.94,66757.88,0.01,0.24705,0.0003,6.36376]
[1780444845056,52.94,66757.88,0.01,0.24705,0.0003,6.36376]
[1780444845184,52.94,66768.56,0.01,0.25022,0.0003,6.40818]
[1780444848182,52.94,66764.89,0.01,0.24913,0.0003,6.39297]
[1780444849296,52.93,66772.48,0.01,0.25138,0.0003,6.42428]
[1780444849916,52.93,66772.48,0.01,0.25138,0.0003,6.42428]
[1780444850208,52.93,66771.82,0.01,0.25118,0.0003,6.42155]
[1780444851210,52.93,66760.86,0.01,0.24792,0.0003,6.37602]
[1780444852214,52.93,66756.21,0.01,0.24654,0.0003,6.35656]
[1780444853664,52.93,66760.32,0.01,0.24774,0.0003,6.37359]
[1780444853998,52.93,66760.32,0.01,0.24774,0.0003,6.37359]
[1780444854228,52.93,66759.9,0.01,0.24762,0.0003,6.37184]
[1780444855432,52.93,66749.67,0.01,0.24458,0.00029,6.32887]
[1780444855992,52.93,66749.67,0.01,0.24458,0.00029,6.32887]
[1780444856415,52.93,66747.51,0.01,0.24395,0.00029,6.31979]
[1780444857501,52.92,66713.49,0.01,0.23405,0.00029,6.17507]
[1780444858292,52.92,66713.49,0.01,0.23405,0.00029,6.17507]
[1780444858465,52.92,66713.49,0.01,0.23405,0.00029,6.17507]
[1780444858778,52.92,66713.49,0.01,0.23405,0.00029,6.17507]
[1780444858601,52.93,66709.92,0.01,0.23303,0.00029,6.15991]
[1780444859674,52.93,66709.92,0.01,0.23303,0.00029,6.15991]
[1780444859689,52.93,66709.92,0.01,0.23303,0.00029,6.15991]
[1780444859732,52.93,66709.92,0.01,0.23303,0.00029,6.15991]
[1780444859763,52.93,66723.1,0.01,0.23683,0.00029,6.2164]
[1780444860059,52.93,66723.1,0.01,0.23683,0.00029,6.2164]
[1780444860327,52.93,66735.51,0.01,0.24044,0.00029,6.2692]
[1780444861387,52.93,66735.51,0.01,0.24044,0.00029,6.2692]
[1780444861602,52.93,66745.7,0.01,0.24343,0.00029,6.3123]
[1780444862297,52.93,66745.7,0.01,0.24343,0.00029,6.3123]
[1780444862375,52.93,66746.87,0.01,0.24377,0.00029,6.31727]
[1780444862891,52.93,66746.87,0.01,0.24377,0.00029,6.31727]
[1780444864190,52.93,66747.18,0.01,0.24387,0.00029,6.31859]
[1780444865402,52.93,66746.81,0.01,0.24376,0.00029,6.31704]
[1780444865503,52.93,66746.49,0.01,0.24366,0.00029,6.3157]
[1780444868261,52.93,66746.03,0.01,0.24352,0.00029,6.31372]
[1780444868321,52.93,66746.03,0.01,0.24352,0.00029,6.31372]
[1780444868335,52.93,66746.03,0.01,0.24352,0.00029,6.31372]
[1780444868351,52.93,66746.03,0.01,0.24352,0.00029,6.31372]
[1780444868436,52.93,66694.75,0.01,0.2287,0.00028,6.09426]
[1780444868966,52.93,66694.75,0.01,0.2287,0.00028,6.09426]
[1780444868976,52.93,66694.75,0.01,0.2287,0.00028,6.09426]
[1780444869008,52.93,66694.75,0.01,0.2287,0.00028,6.09426]
[1780444869214,52.93,66694.75,0.01,0.2287,0.00028,6.09426]
[1780444869597,52.93,66694.75,0.01,0.2287,0.00028,6.09426]
[1780444869742,52.93,66694.75,0.01,0.2287,0.00028,6.09426]
[1780444869805,52.93,66696.76,0.01,0.22927,0.00028,6.103]
[1780444870586,52.93,66696.76,0.01,0.22927,0.00028,6.103]
[1780444870627,52.93,66696.76,0.01,0.22927,0.00028,6.103]
[1780444870703,52.93,66708.36,0.01,0.23259,0.00029,6.15319]
[1780444870960,52.93,66708.36,0.01,0.23259,0.00029,6.15319]
[1780444870973,52.93,66708.36,0.01,0.23259,0.00029,6.15319]
[1780444870996,52.93,66708.36,0.01,0.23259,0.00029,6.15319]
[1780444871005,52.93,66708.36,0.01,0.23259,0.00029,6.15319]
[1780444871382,52.93,66708.4,0.01,0.2326,0.00029,6.15341]
[1780444872389,52.93,66712.87,0.01,0.23388,0.00029,6.17263]
[1780444872981,52.93,66712.87,0.01,0.23388,0.00029,6.17263]
[1780444872997,52.93,66712.87,0.01,0.23388,0.00029,6.17263]
[1780444873397,52.93,66713.28,0.01,0.234,0.00029,6.17436]
[1780444875410,52.93,66717.01,0.01,0.23507,0.00029,6.1903]
[1780444876566,52.93,66719.71,0.01,0.23584,0.00029,6.20181]
[1780444878434,52.92,66722.16,0.01,0.23654,0.00029,6.21217]
[1780444879438,52.92,66724.84,0.01,0.23732,0.00029,6.22358]
[1780444881261,52.92,66726.21,0.01,0.23771,0.00029,6.22937]
[1780444881269,52.92,66726.21,0.01,0.23771,0.00029,6.22937]
[1780444881334,52.92,66726.21,0.01,0.23771,0.00029,6.22937]
[1780444881344,52.92,66726.21,0.01,0.23771,0.00029,6.22937]
[1780444881502,52.92,66726.21,0.01,0.23771,0.00029,6.22937]
[1780444881631,52.92,66726.19,0.01,0.23771,0.00029,6.22928]
[1780444883508,52.92,66726.19,0.01,0.23771,0.00029,6.22928]
[1780444883531,52.92,66726.19,0.01,0.23771,0.00029,6.22928]
[1780444883556,52.92,66726.19,0.01,0.23771,0.00029,6.22928]
[1780444883644,52.92,66726.19,0.01,0.23771,0.00029,6.22928]
[1780444883651,52.92,66723.54,0.01,0.23693,0.00029,6.21791]
[1780444885360,52.92,66723.17,0.01,0.23682,0.00029,6.21626]
[1780444885368,52.92,66723.17,0.01,0.23682,0.00029,6.21626]
[1780444885381,52.92,66723.17,0.01,0.23682,0.00029,6.21626]
[1780444885388,52.92,66723.17,0.01,0.23682,0.00029,6.21626]
[1780444885481,52.92,66719.99,0.01,0.2359,0.00029,6.20258]
[1780444885976,52.92,66719.99,0.01,0.2359,0.00029,6.20258]
[1780444886027,52.92,66719.99,0.01,0.2359,0.00029,6.20258]
[1780444886636,52.92,66723.65,0.01,0.23695,0.00029,6.21815]
[1780444887419,52.92,66723.65,0.01,0.23695,0.00029,6.21815]
[1780444887425,52.92,66723.65,0.01,0.23695,0.00029,6.21815]
[1780444887647,52.92,66724.76,0.01,0.23727,0.00029,6.22285]
[1780444890106,52.92,66724.91,0.01,0.2373,0.00029,6.22337]
[1780444890517,52.91,66724.91,0.01,0.2373,0.00029,6.2233]
[1780444893869,52.91,66730.19,0.01,0.23858,0.00029,6.23572]
[1780444894677,52.91,66739.79,0.01,0.24138,0.00029,6.2764]
[1780444895602,52.91,66731.31,0.01,0.2389,0.00029,6.24038]
[1780444896160,52.91,66731.31,0.01,0.2389,0.00029,6.24038]
[1780444896707,52.91,66732.92,0.01,0.23936,0.00029,6.24712]
[1780444900587,52.9,66721.67,0.01,0.23607,0.00029,6.19879]
[1780444901597,52.9,66718.95,0.01,0.23528,0.00029,6.18706]
[1780444901917,52.9,66718.95,0.01,0.23528,0.00029,6.18706]
[1780444902716,52.9,66718.95,0.01,0.23528,0.00029,6.18706]
[1780444902772,52.9,66721.17,0.01,0.23592,0.00029,6.19651]
[1780444903767,52.9,66702.03,0.01,0.23041,0.00029,6.11409]
[1780444904709,52.9,66702.03,0.01,0.23041,0.00029,6.11409]
[1780444904722,52.9,66702.03,0.01,0.23041,0.00029,6.11409]
[1780444904826,52.9,66705.09,0.01,0.23128,0.00029,6.12717]
[1780444905147,52.9,66705.09,0.01,0.23128,0.00029,6.12717]
[1780444905624,52.9,66704.96,0.01,0.23124,0.00029,6.12656]
[1780444909651,52.89,66708.9,0.01,0.23235,0.00029,6.14328]
[1780444911239,52.89,66711.29,0.01,0.23303,0.00029,6.15356]
[1780444911251,52.89,66711.29,0.01,0.23303,0.00029,6.15356]
[1780444911667,52.89,66709.7,0.01,0.23257,0.00029,6.14668]
[1780444912653,52.89,66709.7,0.01,0.23257,0.00029,6.14668]
[1780444912863,52.89,66715.76,0.01,0.23432,0.00029,6.17275]
[1780444916503,52.89,66717.09,0.01,0.23469,0.00029,6.17834]
[1780444916680,52.89,66717.09,0.01,0.23469,0.00029,6.17834]
[1780444916856,52.89,66694.83,0.01,0.22831,0.00028,6.08216]
[1780444919724,52.89,66694.36,0.01,0.22817,0.00028,6.0799]
[1780444920423,52.89,66694.36,0.01,0.22817,0.00028,6.0799]
[1780444920768,52.88,66680.28,0.01,0.22418,0.00028,6.01842]
[1780444922760,52.88,66679.78,0.01,0.22404,0.00028,6.01623]
[1780444922796,52.88,66679.78,0.01,0.22404,0.00028,6.01623]
[1780444922846,52.88,66674.8,0.01,0.22264,0.00028,5.99431]
[1780444929820,52.88,66676.86,0.01,0.22322,0.00028,6.00334]
[1780444930198,52.88,66676.86,0.01,0.22322,0.00028,6.00334]
[1780444930826,52.88,66676.53,0.01,0.22312,0.00028,6.00188]
[1780444932841,52.88,66681.6,0.01,0.22455,0.00028,6.02408]
[1780444934831,52.88,66682.98,0.01,0.22493,0.00028,6.03008]
[1780444934888,52.88,66680.76,0.01,0.22431,0.00028,6.02033]
[1780444936461,52.88,66681.15,0.01,0.22441,0.00028,6.02201]
[1780444936471,52.88,66681.15,0.01,0.22441,0.00028,6.02201]
[1780444936473,52.88,66681.15,0.01,0.22441,0.00028,6.02201]
[1780444936543,52.88,66681.15,0.01,0.22441,0.00028,6.02201]
[1780444936879,52.88,66676.74,0.01,0.22317,0.00028,6.00268]
[1780444937879,52.88,66671.39,0.01,0.22168,0.00028,5.97919]
[1780444940486,52.88,66671.91,0.01,0.22182,0.00028,5.98145]
[1780444940903,52.88,66672.02,0.01,0.22185,0.00028,5.98196]
[1780444942916,52.88,66676.71,0.01,0.22317,0.00028,6.00258]
[1780444944656,52.88,66677.92,0.01,0.22351,0.00028,6.00788]
[1780444944953,52.88,66678.23,0.01,0.22359,0.00028,6.00923]
[1780444945873,52.88,66678.23,0.01,0.22359,0.00028,6.00923]
[1780444945929,52.88,66678.23,0.01,0.22359,0.00028,6.00923]
[1780444945949,52.88,66669.44,0.01,0.22113,0.00028,5.9706]
[1780444946159,52.88,66669.44,0.01,0.22113,0.00028,5.9706]
[1780444946950,52.88,66665.81,0.01,0.22011,0.00028,5.95454]
[1780444947708,52.88,66665.81,0.01,0.22011,0.00028,5.95454]
[1780444947717,52.88,66665.81,0.01,0.22011,0.00028,5.95454]
[1780444947960,52.88,66667.48,0.01,0.22058,0.00028,5.96187]
[1780444950980,52.88,66675.16,0.01,0.22272,0.00028,5.99555]
[1780444951287,52.88,66675.16,0.01,0.22272,0.00028,5.99555]
[1780444952996,52.88,66688.95,0.01,0.22636,0.00028,6.04586]
[1780444954227,52.88,66693.22,0.01,0.22756,0.00028,6.0644]
[1780444956860,52.88,66691.75,0.01,0.22714,0.00028,6.05793]
[1780444956885,52.88,66674.72,0.01,0.22234,0.00028,5.98339]
[1780444957569,52.87,66656.02,0.01,0.21712,0.00028,5.90077]
[1780444958736,52.87,66656.02,0.01,0.21712,0.00028,5.90077]
[1780444958825,52.88,66656.81,0.01,0.21734,0.00028,5.9043]
[1780444959407,52.88,66668.21,0.01,0.22051,0.00028,5.95472]
[1780444961252,52.88,66671.79,0.01,0.22152,0.00028,5.97049]
[1780444964124,52.88,66671.86,0.01,0.22154,0.00028,5.97085]
[1780444964742,52.88,66671.86,0.01,0.22154,0.00028,5.97085]
[1780444964750,52.88,66663.48,0.01,0.2192,0.00028,5.93391]
[1780444965461,52.88,66663.48,0.01,0.2192,0.00028,5.93391]
[1780444965475,52.88,66663.48,0.01,0.2192,0.00028,5.93391]
[1780444965832,52.88,66663.48,0.01,0.2192,0.00028,5.93391]
[1780444965934,52.88,66643.59,0.01,0.21371,0.00027,5.84562]
[1780444966174,52.88,66643.59,0.01,0.21371,0.00027,5.84562]
[1780444966287,52.88,66643.59,0.01,0.21371,0.00027,5.84563]
[1780444967421,52.88,66634.27,0.01,0.21116,0.00027,5.80406]
[1780444972096,52.88,66633.14,0.01,0.21085,0.00027,5.79891]
[1780444972102,52.88,66633.14,0.01,0.21085,0.00027,5.79891]
[1780444972138,52.88,66633.14,0.01,0.21085,0.00027,5.79891]
[1780444972252,52.88,66633.14,0.01,0.21085,0.00027,5.79891]
[1780444972367,52.88,66634.18,0.01,0.21113,0.00027,5.80355]
[1780444973361,52.88,66638.83,0.01,0.2124,0.00027,5.82433]
[1780444976392,52.88,66632.64,0.01,0.21071,0.00027,5.79666]
[1780444978181,52.88,66631.93,0.01,0.21052,0.00027,5.79346]
[1780444978834,52.88,66631.93,0.01,0.21052,0.00027,5.79346]
[1780444978880,52.88,66631.93,0.01,0.21052,0.00027,5.79346]
[1780444978944,52.88,66638.64,0.01,0.21235,0.00027,5.82345]
[1780444980127,52.88,66639.11,0.01,0.21247,0.00027,5.82556]
[1780444980364,52.88,66639.11,0.01,0.21247,0.00027,5.82556]
[1780444980685,52.88,66639.11,0.01,0.21247,0.00027,5.82556]
[1780444981012,52.88,66652.43,0.01,0.21613,0.00028,5.88486]
[1780444981059,52.88,66652.43,0.01,0.21613,0.00028,5.88486]
[1780444981632,52.88,66652.43,0.01,0.21613,0.00028,5.88486]
[1780444981642,52.88,66652.43,0.01,0.21613,0.00028,5.88486]
[1780444981689,52.87,66656.79,0.01,0.21733,0.00028,5.90416]
[1780444982312,52.87,66656.79,0.01,0.21733,0.00028,5.90416]
[1780444982477,52.87,66656.79,0.01,0.21733,0.00028,5.90416]
[1780444982554,52.87,66656.79,0.01,0.21733,0.00028,5.90416]
[1780444982579,52.87,66659.24,0.01,0.21801,0.00028,5.91497]
[1780444984537,52.87,66662.36,0.01,0.21887,0.00028,5.92866]
[1780444986007,52.87,66662.36,0.01,0.21887,0.00028,5.92866]
[1780444986145,52.87,66662.19,0.01,0.21882,0.00028,5.92783]
[1780444986549,52.87,66662.19,0.01,0.21882,0.00028,5.92783]
[1780444986713,52.87,66660.56,0.01,0.21836,0.00028,5.92054]
[1780444988544,52.87,66660.56,0.01,0.21835,0.00028,5.92045]
[1780444988548,52.87,66660.56,0.01,0.21835,0.00028,5.92045]
[1780444988613,52.87,66660.53,0.01,0.21834,0.00028,5.92024]
[1780444994536,52.86,66657.0,0.01,0.21733,0.00028,5.90412]
[1780444996547,52.86,66661.63,0.01,0.21861,0.00028,5.9245]
[1780444998944,52.86,66668.7,0.01,0.22057,0.00028,5.95556]
[1780444999374,52.86,66668.7,0.01,0.22057,0.00028,5.95556]
[1780444999694,52.86,66674.65,0.01,0.22223,0.00028,5.98175]
[1780445002975,52.85,66678.14,0.01,0.2232,0.00028,5.99699]
[1780445003242,52.85,66678.14,0.01,0.2232,0.00028,5.99699]
[1780445003597,52.85,66678.14,0.01,0.2232,0.00028,5.99696]
[1780445004787,52.85,66678.14,0.01,0.2232,0.00028,5.99696]
[1780445004796,52.85,66678.14,0.01,0.2232,0.00028,5.99696]
[1780445004888,52.85,66664.44,0.01,0.21937,0.00028,5.93658]
[1780445009269,52.85,66666.54,0.01,0.21994,0.00028,5.94566]
[1780445009639,52.85,66666.33,0.01,0.21988,0.00028,5.9447]
[1780445010647,52.85,66652.19,0.01,0.21595,0.00028,5.88197]
[1780445011653,52.85,66645.39,0.01,0.21383,0.00027,5.84159]
[1780445013079,52.85,66639.12,0.01,0.21211,0.00027,5.8136]
[1780445014160,52.85,66639.12,0.01,0.21211,0.00027,5.81354]
[1780445014169,52.85,66639.12,0.01,0.21211,0.00027,5.81354]
[1780445014904,52.85,66639.56,0.01,0.21222,0.00027,5.81547]
[1780445016003,52.85,66626.68,0.01,0.20871,0.00027,5.75771]
[1780445016120,52.85,66626.68,0.01,0.20871,0.00027,5.75771]
[1780445016791,52.85,66626.68,0.01,0.20871,0.00027,5.75771]
[1780445016800,52.85,66626.68,0.01,0.20871,0.00027,5.75771]
[1780445016863,52.85,66626.68,0.01,0.20871,0.00027,5.75771]
[1780445016886,52.85,66626.68,0.01,0.20871,0.00027,5.75771]
[1780445016980,52.85,66613.85,0.01,0.20525,0.00027,5.69982]
[1780445017911,52.85,66613.85,0.01,0.20525,0.00027,5.69982]
[1780445017956,52.84,66605.83,0.01,0.20309,0.00027,5.66345]
[1780445020837,52.83,66605.6,0.01,0.20299,0.00027,5.66176]
[1780445020846,52.83,66605.6,0.01,0.20299,0.00027,5.66176]
[1780445020900,52.83,66605.6,0.01,0.20299,0.00027,5.66176]
[1780445021108,52.83,66596.63,0.01,0.20061,0.00026,5.62104]
[1780445022908,52.83,66596.68,0.01,0.20062,0.00026,5.62124]
[1780445022926,52.83,66596.68,0.01,0.20062,0.00026,5.62124]
[1780445022929,52.83,66596.68,0.01,0.20062,0.00026,5.62124]
[1780445022997,52.83,66600.18,0.01,0.20155,0.00027,5.63712]
[1780445023834,52.83,66600.18,0.01,0.20155,0.00027,5.63712]
[1780445023897,52.83,66607.09,0.01,0.20339,0.00027,5.66842]
[1780445024559,52.83,66607.09,0.01,0.20339,0.00027,5.66842]
[1780445024772,52.83,66607.09,0.01,0.20339,0.00027,5.66842]
[1780445024813,52.83,66623.0,0.01,0.20766,0.00027,5.74023]
[1780445025596,52.83,66623.0,0.01,0.20766,0.00027,5.74023]
[1780445025758,52.83,66623.0,0.01,0.20766,0.00027,5.74021]
[1780445026318,52.83,66623.0,0.01,0.20766,0.00027,5.74021]
[1780445026693,52.83,66623.0,0.01,0.20766,0.00027,5.74021]
[1780445026995,52.83,66623.0,0.01,0.20766,0.00027,5.74021]
[1780445027096,52.83,66627.89,0.01,0.20898,0.00027,5.76217]
[1780445027693,52.83,66627.89,0.01,0.20898,0.00027,5.76217]
[1780445027701,52.83,66627.89,0.01,0.20898,0.00027,5.76217]
[1780445027778,52.83,66629.4,0.01,0.20939,0.00027,5.7689]
[1780445029947,52.83,66617.55,0.01,0.20618,0.00027,5.71548]
[1780445031944,52.83,66604.28,0.01,0.20262,0.00027,5.6554]
[1780445032808,52.82,66599.88,0.01,0.20141,0.00027,5.63474]
[1780445033399,52.82,66599.88,0.01,0.20141,0.00027,5.63474]
[1780445033813,52.82,66599.88,0.01,0.20141,0.00027,5.63473]
[1780445038849,52.82,66599.41,0.01,0.20128,0.00027,5.63263]
[1780445040458,52.82,66597.68,0.01,0.20082,0.00027,5.62477]
[1780445041053,52.82,66597.68,0.01,0.20082,0.00027,5.62477]
[1780445041274,52.82,66598.58,0.01,0.20106,0.00027,5.62879]
[1780445042103,52.82,66607.53,0.01,0.20344,0.00027,5.6693]
[1780445043895,52.82,66612.28,0.01,0.20471,0.00027,5.69086]
[1780445045112,52.82,66617.95,0.01,0.20624,0.00027,5.7165]
[1780445046168,52.82,66618.24,0.01,0.20631,0.00027,5.71774]
[1780445046915,52.82,66621.48,0.01,0.20719,0.00027,5.73236]
[1780445049936,52.82,66615.18,0.01,0.20549,0.00027,5.7039]
[1780445050944,52.82,66611.92,0.01,0.20461,0.00027,5.68921]
[1780445052955,52.82,66618.05,0.01,0.20626,0.00027,5.71688]
[1780445053962,52.82,66628.85,0.01,0.20919,0.00027,5.76557]
[1780445054384,52.82,66628.85,0.01,0.20919,0.00027,5.76557]
[1780445054971,52.82,66630.56,0.01,0.20965,0.00027,5.77327]
[1780445055976,52.82,66636.38,0.01,0.21124,0.00027,5.79939]
[1780445056986,52.82,66636.38,0.01,0.21124,0.00027,5.79939]
[1780445057063,52.82,66644.16,0.01,0.21337,0.00027,5.83417]
[1780445059002,52.82,66651.13,0.01,0.21529,0.00028,5.86534]
[1780445062026,52.82,66648.33,0.01,0.21452,0.00028,5.85281]
[1780445064040,52.82,66657.42,0.01,0.21702,0.00028,5.89314]
[1780445067062,52.82,66661.32,0.01,0.2181,0.00028,5.91031]
[1780445069802,52.82,66659.98,0.01,0.21772,0.00028,5.90427]
[1780445070088,52.82,66660.03,0.01,0.21773,0.00028,5.90444]
[1780445071093,52.82,66656.86,0.01,0.2166,0.00028,5.88026]
[1780445072099,52.81,66647.91,0.01,0.21412,0.00028,5.84033]
[1780445073107,52.81,66643.57,0.01,0.21292,0.00027,5.82091]
[1780445075121,52.81,66640.11,0.01,0.21197,0.00027,5.80541]
[1780445080155,52.81,66642.27,0.01,0.21256,0.00027,5.81503]
[1780445083176,52.81,66649.03,0.01,0.21442,0.00028,5.84517]
[1780445084211,52.81,66652.86,0.01,0.21548,0.00028,5.86226]
[1780445085206,52.81,66644.27,0.01,0.21311,0.00027,5.82396]
[1780445086224,52.81,66636.07,0.01,0.21086,0.00027,5.78723]
[1780445087743,52.81,66635.36,0.01,0.21067,0.00027,5.78405]
[1780445087753,52.81,66635.36,0.01,0.21067,0.00027,5.78405]
[1780445088236,52.81,66635.56,0.01,0.21073,0.00027,5.78496]
[1780445093273,52.81,66635.73,0.01,0.21078,0.00027,5.78578]
[1780445098306,52.81,66635.05,0.01,0.21059,0.00027,5.78278]
[1780445102338,52.81,66642.86,0.01,0.21273,0.00027,5.81777]
[1780445107381,52.81,66643.4,0.01,0.21287,0.00027,5.82007]
[1780445112441,52.81,66642.63,0.01,0.21265,0.00027,5.81648]
[1780445114465,52.81,66637.56,0.01,0.21126,0.00027,5.79375]
[1780445115861,52.81,66634.53,0.01,0.21043,0.00027,5.78018]
[1780445120939,52.81,66633.54,0.01,0.21017,0.00027,5.77581]
[1780445127310,52.81,66630.24,0.01,0.20926,0.00027,5.76091]
[1780445127651,52.81,66620.29,0.01,0.20657,0.00027,5.71607]
[1780445128821,52.81,66616.11,0.01,0.20544,0.00027,5.69719]
[1780445130576,52.81,66611.98,0.01,0.20433,0.00027,5.67854]
[1780445133213,52.81,66611.69,0.01,0.204,0.00027,5.66709]
[1780445134950,52.81,66611.51,0.01,0.20396,0.00027,5.6664]
[1780445134976,52.81,66611.51,0.01,0.20396,0.00027,5.6664]
[1780445135052,52.81,66620.93,0.01,0.2065,0.00027,5.70907]
[1780445137080,52.81,66624.53,0.01,0.20748,0.00027,5.72531]
[1780445137998,52.81,66620.15,0.01,0.20629,0.00027,5.70559]
[1780445143680,52.82,66622.34,0.01,0.2069,0.00027,5.71562]
[1780445145939,52.82,66620.25,0.01,0.20633,0.00027,5.70623]
[1780445145984,52.82,66623.62,0.01,0.20725,0.00027,5.72146]
[1780445148950,52.82,66622.05,0.01,0.20683,0.00027,5.71445]
[1780445148962,52.82,66622.05,0.01,0.20683,0.00027,5.71445]
[1780445148970,52.82,66622.05,0.01,0.20683,0.00027,5.71445]
[1780445149071,52.82,66621.12,0.01,0.20658,0.00027,5.71029]
[1780445150729,52.82,66624.32,0.01,0.20745,0.00027,5.7248]
[1780445151735,52.82,66630.37,0.01,0.20909,0.00027,5.75202]
[1780445155933,52.82,66636.03,0.01,0.21063,0.00027,5.77737]
[1780445156486,52.82,66636.03,0.01,0.21063,0.00027,5.77737]
[1780445157095,52.82,66636.76,0.01,0.21083,0.00027,5.78062]
[1780445160262,52.82,66633.89,0.01,0.21004,0.00027,5.76764]
[1780445161835,52.82,66633.82,0.01,0.21002,0.00027,5.76731]
[1780445162281,52.82,66634.48,0.01,0.2102,0.00027,5.77025]
[1780445162952,52.82,66634.48,0.01,0.2102,0.00027,5.77025]
[1780445163285,52.82,66634.12,0.01,0.2101,0.00027,5.76862]
[1780445164487,52.82,66633.05,0.01,0.2098,0.00027,5.76379]
[1780445165301,52.81,66633.15,0.01,0.20983,0.00027,5.76423]
[1780445166375,52.81,66641.73,0.01,0.21218,0.00027,5.80266]
[1780445171338,52.81,66638.24,0.01,0.2112,0.00027,5.78674]
[1780445176373,52.81,66635.26,0.01,0.21038,0.00027,5.77321]
[1780445181023,52.81,66636.7,0.01,0.21076,0.00027,5.77959]
[1780445181408,52.81,66635.06,0.01,0.21031,0.00027,5.7722]
[1780445183274,52.81,66625.08,0.01,0.20759,0.00027,5.72725]
[1780445187171,52.8,66620.2,0.01,0.20627,0.00027,5.70513]
[1780445188583,52.8,66615.84,0.01,0.20509,0.00027,5.6854]
[1780445191358,52.8,66614.5,0.01,0.20448,0.00027,5.66926]
[1780445192407,52.8,66610.54,0.01,0.20342,0.00027,5.65132]
[1780445194060,52.8,66610.54,0.01,0.20342,0.00027,5.65132]
[1780445194096,52.8,66592.74,0.01,0.19868,0.00026,5.57051]
[1780445194638,52.8,66592.74,0.01,0.19868,0.00026,5.57051]
[1780445194676,52.8,66588.54,0.01,0.19757,0.00026,5.55145]
[1780445195638,52.8,66585.77,0.01,0.19685,0.00026,5.53882]
[1780445198997,52.81,66578.32,0.01,0.19491,0.00026,5.50508]
[1780445200420,52.81,66578.32,0.01,0.19491,0.00026,5.50508]
[1780445200433,52.81,66574.2,0.01,0.19384,0.00026,5.48625]
[1780445202429,52.81,66573.94,0.01,0.19377,0.00026,5.4851]
[1780445202445,52.81,66573.94,0.01,0.19377,0.00026,5.4851]
[1780445201714,52.81,66576.88,0.01,0.19454,0.00026,5.49855]
[1780445202569,52.81,66576.88,0.01,0.19454,0.00026,5.49859]
[1780445203843,52.81,66580.73,0.01,0.19555,0.00026,5.51622]
[1780445209336,52.81,66579.38,0.01,0.19521,0.00026,5.51029]
[1780445210189,52.81,66576.87,0.01,0.19456,0.00026,5.49893]
[1780445210273,52.82,66588.1,0.01,0.19751,0.00026,5.5503]
[1780445211083,52.82,66598.05,0.01,0.20014,0.00027,5.59566]
[1780445212184,52.82,66598.05,0.01,0.20014,0.00027,5.59566]
[1780445212257,52.82,66631.85,0.01,0.20924,0.00027,5.74857]
[1780445213359,52.82,66631.85,0.01,0.20924,0.00027,5.74857]
[1780445213363,52.82,66644.92,0.01,0.21282,0.00028,5.80713]
[1780445213845,52.82,66644.92,0.01,0.21282,0.00028,5.80713]
[1780445213946,52.82,66653.3,0.01,0.21513,0.00028,5.84451]
[1780445214618,52.82,66653.3,0.01,0.21513,0.00028,5.84451]
[1780445214719,52.82,66653.3,0.01,0.21513,0.00028,5.84451]
[1780445215474,52.82,66667.9,0.01,0.2192,0.00028,5.90939]
[1780445216358,52.82,66667.9,0.01,0.2192,0.00028,5.90939]
[1780445216390,52.82,66679.41,0.01,0.22244,0.00028,5.96023]
[1780445218164,52.82,66671.8,0.01,0.22029,0.00028,5.92657]
[1780445219144,52.82,66668.45,0.01,0.21935,0.00028,5.91173]
[1780445220383,52.82,66668.45,0.01,0.21935,0.00028,5.91173]
[1780445220396,52.82,66656.3,0.01,0.21596,0.00028,5.8578]
[1780445221150,52.82,66656.3,0.01,0.21596,0.00028,5.8578]
[1780445221371,52.82,66666.89,0.01,0.21891,0.00028,5.90478]
[1780445222268,52.82,66666.89,0.01,0.21891,0.00028,5.90478]
[1780445222375,52.82,66677.42,0.01,0.22187,0.00028,5.95131]
[1780445223044,52.82,66693.07,0.01,0.2263,0.00028,6.01995]
[1780445224866,52.82,66702.75,0.01,0.22906,0.00029,6.06212]
[1780445225976,52.82,66702.75,0.01,0.22906,0.00029,6.06212]
[1780445226158,52.82,66702.75,0.01,0.22906,0.00029,6.06212]
[1780445226203,52.82,66693.66,0.01,0.22646,0.00028,6.02242]
[1780445228486,52.82,66698.0,0.01,0.2277,0.00029,6.04131]
[1780445229468,52.82,66698.0,0.01,0.2277,0.00029,6.04131]
[1780445229489,52.82,66699.16,0.01,0.22802,0.00029,6.04628]
[1780445229977,52.82,66699.16,0.01,0.22802,0.00029,6.04628]
[1780445230187,52.82,66699.16,0.01,0.22802,0.00029,6.04628]
[1780445230294,52.82,66699.16,0.01,0.22802,0.00029,6.04628]
[1780445230411,52.82,66699.16,0.01,0.22802,0.00029,6.04628]
[1780445230508,52.82,66682.6,0.01,0.22331,0.00028,5.97384]
[1780445230545,52.82,66682.6,0.01,0.22331,0.00028,5.97384]
[1780445231027,52.82,66682.6,0.01,0.22331,0.00028,5.97384]
[1780445231094,52.82,66682.6,0.01,0.22331,0.00028,5.97384]
[1780445231265,52.82,66682.6,0.01,0.22331,0.00028,5.97384]
[1780445231365,52.81,66670.85,0.01,0.22,0.00028,5.92196]
[1780445233855,52.81,66671.96,0.01,0.22031,0.00028,5.9269]
[1780445235352,52.81,66671.96,0.01,0.22031,0.00028,5.9269]
[1780445235355,52.81,66673.61,0.01,0.22078,0.00028,5.9342]
[1780445236193,52.81,66673.61,0.01,0.22078,0.00028,5.9342]
[1780445236429,52.81,66673.61,0.01,0.22078,0.00028,5.9342]
[1780445236296,52.81,66673.83,0.01,0.22084,0.00028,5.93518]
[1780445236691,52.81,66673.83,0.01,0.22084,0.00028,5.93518]
[1780445238407,52.81,66672.87,0.01,0.22056,0.00028,5.93086]
[1780445238504,52.81,66651.64,0.01,0.21464,0.00028,5.83661]
[1780445240384,52.81,66649.2,0.01,0.21397,0.00028,5.8257]
[1780445240445,52.81,66651.84,0.01,0.2147,0.00028,5.83745]
[1780445240637,52.81,66651.84,0.01,0.2147,0.00028,5.83745]
[1780445240776,52.81,66651.84,0.01,0.2147,0.00028,5.83745]
[1780445242171,52.81,66651.84,0.01,0.21469,0.00028,5.83744]
[1780445242339,52.81,66655.51,0.01,0.21571,0.00028,5.85382]
[1780445244836,52.81,66654.31,0.01,0.21538,0.00028,5.84842]
[1780445245287,52.81,66668.99,0.01,0.21946,0.00028,5.91355]
[1780445245968,52.81,66677.78,0.01,0.22193,0.00028,5.95236]
[1780445246918,52.81,66677.78,0.01,0.22193,0.00028,5.95236]
[1780445246926,52.81,66677.78,0.01,0.22193,0.00028,5.95236]
[1780445247426,52.81,66680.77,0.01,0.22278,0.00028,5.96551]
[1780445247832,52.81,66680.77,0.01,0.22278,0.00028,5.96551]
[1780445247958,52.81,66680.77,0.01,0.22278,0.00028,5.96551]
[1780445249446,52.81,66703.38,0.01,0.22921,0.00029,6.06433]
[1780445249729,52.81,66703.38,0.01,0.22921,0.00029,6.06433]
[1780445250301,52.81,66703.38,0.01,0.22921,0.00029,6.06433]
[1780445250350,52.81,66703.38,0.01,0.22921,0.00029,6.06433]
[1780445250397,52.81,66700.17,0.01,0.22829,0.00029,6.05031]
[1780445251708,52.81,66700.17,0.01,0.22829,0.00029,6.05031]
[1780445252040,52.81,66700.17,0.01,0.22829,0.00029,6.05031]
[1780445252145,52.81,66665.45,0.01,0.21821,0.00028,5.88754]
[1780445252867,52.81,66665.45,0.01,0.21821,0.00028,5.88754]
[1780445253184,52.81,66651.62,0.01,0.21437,0.00028,5.82605]
[1780445254944,52.81,66653.41,0.01,0.21486,0.00028,5.83402]
[1780445254954,52.81,66653.41,0.01,0.21486,0.00028,5.83402]
[1780445255037,52.81,66653.62,0.01,0.21491,0.00028,5.83487]
[1780445256173,52.81,66653.62,0.01,0.21491,0.00028,5.83487]
[1780445256454,52.8,66654.63,0.01,0.21519,0.00028,5.83927]
[1780445257222,52.8,66654.63,0.01,0.21519,0.00028,5.83927]
[1780445257328,52.8,66654.63,0.01,0.21519,0.00028,5.83927]
[1780445257425,52.8,66656.11,0.01,0.21559,0.00028,5.84581]
[1780445258412,52.8,66663.09,0.01,0.21753,0.00028,5.87678]
[1780445258992,52.8,66663.09,0.01,0.21753,0.00028,5.87678]
[1780445259172,52.8,66665.93,0.01,0.21833,0.00028,5.88937]
[1780445260537,52.8,66669.27,0.01,0.21926,0.00028,5.90414]
[1780445260926,52.8,66669.27,0.01,0.21926,0.00028,5.90414]
[1780445260937,52.8,66669.27,0.01,0.21926,0.00028,5.90414]
[1780445261483,52.8,66673.96,0.01,0.22058,0.00028,5.92491]
[1780445261760,52.8,66673.96,0.01,0.22058,0.00028,5.92491]
[1780445262077,52.8,66673.34,0.01,0.2204,0.00028,5.92217]
[1780445263091,52.8,66664.76,0.01,0.21799,0.00028,5.88398]
[1780445264167,52.8,66664.76,0.01,0.21799,0.00028,5.88398]
[1780445264177,52.8,66664.76,0.01,0.21799,0.00028,5.88398]
[1780445264183,52.8,66664.76,0.01,0.21799,0.00028,5.88398]
[1780445264185,52.8,66658.58,0.01,0.21626,0.00028,5.85649]
[1780445266029,52.8,66658.49,0.01,0.21623,0.00028,5.85603]
[1780445266105,52.8,66659.74,0.01,0.21658,0.00028,5.86152]
[1780445270135,52.79,66656.68,0.01,0.21571,0.00028,5.84767]
[1780445271309,52.79,66656.68,0.01,0.21571,0.00028,5.84767]
[1780445271317,52.79,66656.68,0.01,0.21571,0.00028,5.84767]
[1780445271430,52.79,66656.68,0.01,0.21571,0.00028,5.84767]
[1780445271438,52.79,66656.68,0.01,0.21571,0.00028,5.84767]
[1780445271508,52.79,66655.89,0.01,0.21549,0.00028,5.8441]
[1780445271729,52.79,66655.89,0.01,0.21549,0.00028,5.8441]
[1780445272146,52.79,66655.89,0.01,0.21548,0.00028,5.84405]
[1780445277433,52.79,66654.31,0.01,0.21503,0.00028,5.83682]
[1780445278497,52.79,66643.69,0.01,0.2121,0.00027,5.78931]
[1780445279248,52.79,66643.69,0.01,0.2121,0.00027,5.78931]
[1780445279433,52.79,66643.69,0.01,0.2121,0.00027,5.78931]
[1780445279533,52.79,66634.61,0.01,0.20961,0.00027,5.74859]
[1780445280824,52.79,66634.7,0.01,0.20963,0.00027,5.74902]
[1780445280831,52.79,66634.7,0.01,0.20963,0.00027,5.74902]
[1780445281218,52.79,66634.62,0.01,0.20961,0.00027,5.74863]
[1780445284239,52.79,66631.81,0.01,0.20884,0.00027,5.73602]
[1780445287068,52.79,66631.94,0.01,0.20888,0.00027,5.73659]
[1780445287078,52.79,66631.94,0.01,0.20888,0.00027,5.73659]
[1780445287257,52.79,66632.78,0.01,0.20911,0.00027,5.74036]
[1780445289373,52.79,66637.97,0.01,0.21052,0.00027,5.76364]
[1780445289805,52.79,66637.97,0.01,0.21052,0.00027,5.76364]
[1780445290297,52.79,66637.97,0.01,0.21053,0.00027,5.76366]
[1780445291302,52.79,66647.41,0.01,0.21312,0.00028,5.80594]
[1780445292308,52.79,66653.09,0.01,0.21469,0.00028,5.83134]
[1780445295335,52.79,66656.23,0.01,0.21557,0.00028,5.84544]
[1780445296608,52.79,66659.44,0.01,0.21646,0.00028,5.85975]
[1780445296707,52.79,66659.44,0.01,0.21646,0.00028,5.85975]
[1780445297223,52.79,66659.44,0.01,0.21646,0.00028,5.85975]
[1780445297390,52.79,66659.44,0.01,0.21646,0.00028,5.85975]
[1780445297400,52.79,66659.44,0.01,0.21646,0.00028,5.85975]
[1780445297574,52.79,66670.43,0.01,0.21953,0.00028,5.90849]
[1780445298086,52.79,66670.43,0.01,0.21953,0.00028,5.90849]
[1780445298215,52.79,66670.43,0.01,0.21953,0.00028,5.90849]
[1780445298364,52.79,66670.33,0.01,0.21951,0.00028,5.90804]
[1780445301650,52.79,66671.88,0.01,0.21993,0.00028,5.91473]
[1780445301666,52.79,66671.88,0.01,0.21993,0.00028,5.91473]
[1780445301696,52.79,66671.88,0.01,0.21993,0.00028,5.91473]
[1780445301797,52.79,66671.88,0.01,0.21993,0.00028,5.91473]
[1780445302029,52.79,66671.88,0.01,0.21993,0.00028,5.91473]
[1780445302188,52.79,66671.88,0.01,0.21993,0.00028,5.91473]
[1780445302397,52.79,66664.5,0.01,0.21786,0.00028,5.88203]
[1780445303403,52.79,66660.04,0.01,0.21662,0.00028,5.86223]
[1780445307433,52.79,66658.93,0.01,0.21631,0.00028,5.85734]
[1780445307541,52.79,66659.8,0.01,0.21656,0.00028,5.86122]
[1780445308386,52.79,66659.8,0.01,0.21656,0.00028,5.86122]
[1780445308487,52.79,66659.75,0.01,0.21654,0.00028,5.86101]
[1780445310218,52.79,66659.75,0.01,0.21654,0.00028,5.86101]
[1780445310452,52.79,66659.37,0.01,0.21643,0.00028,5.85925]
[1780445314519,52.78,66664.5,0.01,0.2176,0.00028,5.87171]
[1780445316495,52.78,66671.14,0.01,0.21945,0.00028,5.90106]
[1780445317502,52.78,66665.87,0.01,0.21797,0.00028,5.87758]
[1780445318507,52.78,66657.62,0.01,0.21567,0.00028,5.84087]
[1780445319514,52.78,66653.08,0.01,0.21441,0.00028,5.82064]
[1780445323663,52.78,66652.09,0.01,0.21412,0.00028,5.8161]
[1780445324289,52.78,66652.09,0.01,0.21412,0.00028,5.8161]
[1780445324557,52.78,66651.26,0.01,0.21389,0.00028,5.81234]
[1780445325559,52.78,66642.29,0.01,0.21142,0.00027,5.77222]
[1780445326567,52.78,66636.54,0.01,0.20984,0.00027,5.74636]
[1780445331602,52.78,66633.51,0.01,0.209,0.00027,5.73268]
[1780445334099,52.78,66634.65,0.01,0.20931,0.00027,5.73777]
[1780445334623,52.78,66634.64,0.01,0.20931,0.00027,5.7377]
[1780445336636,52.78,66631.92,0.01,0.20857,0.00027,5.72545]
[1780445340394,52.78,66632.29,0.01,0.20866,0.00027,5.72708]
[1780445340638,52.78,66632.29,0.01,0.20866,0.00027,5.72708]
[1780445340665,52.78,66632.5,0.01,0.20872,0.00027,5.72803]
[1780445341671,52.78,66626.39,0.01,0.20706,0.00027,5.7005]
[1780445342679,52.77,66621.65,0.01,0.20577,0.00027,5.67909]
[1780445343566,52.77,66621.65,0.01,0.20577,0.00027,5.67909]
[1780445345491,52.77,66620.57,0.01,0.20548,0.00027,5.67421]
[1780445345534,52.77,66617.55,0.01,0.20466,0.00027,5.66048]
[1780445350580,52.77,66615.78,0.01,0.20419,0.00027,5.65252]
[1780445353529,52.77,66614.89,0.01,0.20394,0.00027,5.64845]
[1780445353691,52.77,66603.46,0.01,0.20088,0.00027,5.59655]
[1780445353792,52.77,66603.46,0.01,0.20088,0.00027,5.59655]
[1780445353982,52.77,66603.46,0.01,0.20088,0.00027,5.59655]
[1780445354014,52.77,66603.46,0.01,0.20088,0.00027,5.59655]
[1780445354111,52.77,66603.46,0.01,0.20088,0.00027,5.59655]
[1780445354115,52.77,66593.32,0.01,0.19818,0.00026,5.5504]
[1780445355727,52.77,66593.39,0.01,0.1982,0.00026,5.55065]
[1780445355784,52.77,66593.39,0.01,0.1982,0.00026,5.55065]
[1780445355830,52.77,66592.25,0.01,0.19789,0.00026,5.54537]
[1780445357885,52.77,66592.09,0.01,0.19784,0.00026,5.54457]
[1780445357942,52.77,66592.09,0.01,0.19784,0.00026,5.54457]
[1780445357965,52.77,66592.09,0.01,0.19784,0.00026,5.54457]
[1780445358205,52.77,66592.09,0.01,0.19784,0.00026,5.54457]
[1780445358262,52.77,66585.5,0.01,0.19611,0.00026,5.51454]
[1780445358958,52.77,66585.5,0.01,0.19611,0.00026,5.51454]
[1780445359061,52.77,66578.5,0.01,0.19427,0.00026,5.48253]
[1780445359942,52.77,66578.5,0.01,0.19427,0.00026,5.48253]
[1780445360256,52.77,66553.33,0.01,0.18775,0.00026,5.36691]
[1780445361813,52.76,66544.65,0.01,0.18551,0.00025,5.32636]
[1780445363410,52.77,66548.82,0.01,0.18658,0.00026,5.34576]
[1780445364418,52.77,66548.82,0.01,0.18658,0.00026,5.34576]
[1780445364480,52.77,66550.75,0.01,0.18707,0.00026,5.35465]
[1780445366775,52.77,66553.29,0.01,0.18773,0.00026,5.36647]
[1780445366782,52.77,66553.29,0.01,0.18773,0.00026,5.36647]
[1780445367423,52.77,66553.37,0.01,0.18775,0.00026,5.36688]
[1780445368113,52.77,66553.37,0.01,0.18775,0.00026,5.36688]
[1780445368212,52.77,66554.42,0.01,0.18802,0.00026,5.37176]
[1780445372889,52.78,66551.94,0.01,0.18716,0.00026,5.35066]
[1780445376340,52.78,66552.12,0.01,0.18722,0.00026,5.35166]
[1780445376608,52.78,66566.54,0.01,0.19093,0.00026,5.41801]
[1780445376848,52.78,66566.54,0.01,0.19093,0.00026,5.41801]
[1780445376859,52.78,66566.54,0.01,0.19093,0.00026,5.41801]
[1780445377111,52.78,66566.54,0.01,0.19093,0.00026,5.41801]
[1780445377148,52.78,66566.54,0.01,0.19093,0.00026,5.41801]
[1780445377158,52.78,66566.54,0.01,0.19093,0.00026,5.41801]
[1780445377260,52.78,66586.13,0.01,0.19605,0.00026,5.50773]
[1780445378933,52.78,66589.72,0.01,0.197,0.00026,5.52422]
[1780445379766,52.78,66589.72,0.01,0.197,0.00026,5.52422]
[1780445379777,52.78,66589.72,0.01,0.197,0.00026,5.52422]
[1780445379780,52.78,66589.72,0.01,0.197,0.00026,5.52422]
[1780445380667,52.78,66589.72,0.01,0.197,0.00026,5.52422]
[1780445380414,52.78,66589.22,0.01,0.19687,0.00026,5.52198]
[1780445382623,52.78,66589.22,0.01,0.19687,0.00026,5.52198]
[1780445382662,52.78,66589.22,0.01,0.19687,0.00026,5.52198]
[1780445382701,52.78,66608.05,0.01,0.20189,0.00027,5.60785]
[1780445383488,52.78,66608.05,0.01,0.20189,0.00027,5.60785]
[1780445383528,52.78,66608.05,0.01,0.20189,0.00027,5.60785]
[1780445383631,52.78,66624.61,0.01,0.20636,0.00027,5.68289]
[1780445384741,52.78,66624.61,0.01,0.20636,0.00027,5.68289]
[1780445384806,52.78,66624.61,0.01,0.20636,0.00027,5.68289]
[1780445384823,52.78,66624.61,0.01,0.20636,0.00027,5.68289]
[1780445384977,52.78,66634.69,0.01,0.20911,0.00027,5.7284]
[1780445385798,52.78,66634.69,0.01,0.20911,0.00027,5.7284]
[1780445386567,52.79,66653.67,0.01,0.21435,0.00028,5.81356]
[1780445388001,52.79,66658.45,0.01,0.21567,0.00028,5.83486]
[1780445389009,52.79,66663.51,0.01,0.21709,0.00028,5.8574]
[1780445391114,52.79,66665.86,0.01,0.21774,0.00028,5.86784]
[1780445391244,52.79,66665.86,0.01,0.21774,0.00028,5.86784]
[1780445391375,52.79,66665.86,0.01,0.21774,0.00028,5.86784]
[1780445391447,52.79,66667.98,0.01,0.21834,0.00028,5.87723]
[1780445393040,52.79,66676.26,0.01,0.22066,0.00028,5.91385]
[1780445395769,52.79,66677.89,0.01,0.22112,0.00028,5.92103]
[1780445396441,52.79,66677.89,0.01,0.22112,0.00028,5.92103]
[1780445396506,52.79,66716.46,0.01,0.23216,0.00029,6.08963]
[1780445396944,52.79,66716.46,0.01,0.23216,0.00029,6.08963]
[1780445397560,52.79,66716.46,0.01,0.23216,0.00029,6.08963]
[1780445397608,52.79,66733.22,0.01,0.23705,0.00029,6.16175]
[1780445397785,52.79,66733.22,0.01,0.23705,0.00029,6.16175]
[1780445398060,52.79,66733.22,0.01,0.23705,0.00029,6.16175]
[1780445398227,52.79,66733.22,0.01,0.23705,0.00029,6.16175]
[1780445398347,52.79,66733.22,0.01,0.23705,0.00029,6.16175]
[1780445398374,52.79,66733.22,0.01,0.23705,0.00029,6.16175]
[1780445398500,52.79,66748.78,0.01,0.24164,0.0003,6.2281]
[1780445399155,52.79,66748.78,0.01,0.24164,0.0003,6.2281]
[1780445399243,52.79,66744.14,0.01,0.24027,0.0003,6.20841]
[1780445400556,52.79,66736.8,0.01,0.2381,0.00029,6.1771]
[1780445401680,52.77,66732.73,0.01,0.23684,0.00029,6.15872]
[1780445402732,52.77,66732.73,0.01,0.23684,0.00029,6.15872]
[1780445404022,52.77,66732.57,0.01,0.23679,0.00029,6.15804]
[1780445405304,52.77,66733.01,0.01,0.23692,0.00029,6.15985]
[1780445405307,52.77,66733.01,0.01,0.23692,0.00029,6.15985]
[1780445405572,52.77,66730.22,0.01,0.2361,0.00029,6.14785]
[1780445408297,52.77,66728.15,0.01,0.23549,0.00029,6.13893]
[1780445408713,52.77,66723.84,0.01,0.23422,0.00029,6.12028]
[1780445410589,52.77,66710.7,0.01,0.2304,0.00029,6.06335]
[1780445413303,52.77,66710.46,0.01,0.23033,0.00029,6.06226]
[1780445413388,52.77,66716.67,0.01,0.23212,0.00029,6.08913]
[1780445414710,52.77,66716.67,0.01,0.23212,0.00029,6.08913]
[1780445414729,52.77,66698.67,0.01,0.22694,0.00029,6.0109]
[1780445414950,52.77,66698.67,0.01,0.22694,0.00029,6.0109]
[1780445415167,52.77,66698.67,0.01,0.22694,0.00029,6.0109]
[1780445415243,52.77,66698.67,0.01,0.22694,0.00029,6.0109]
[1780445415713,52.77,66686.47,0.01,0.22345,0.00028,5.95733]
[1780445416087,52.77,66686.47,0.01,0.22345,0.00028,5.95733]
[1780445416341,52.77,66686.47,0.01,0.22345,0.00028,5.95733]
[1780445416370,52.77,66686.47,0.01,0.22345,0.00028,5.95733]
[1780445416551,52.77,66686.47,0.01,0.22345,0.00028,5.95733]
[1780445416636,52.77,66683.43,0.01,0.22259,0.00028,5.94394]
[1780445417993,52.76,66682.99,0.01,0.22246,0.00028,5.94189]
[1780445418008,52.76,66682.99,0.01,0.22246,0.00028,5.94189]
[1780445418233,52.76,66674.32,0.01,0.22,0.00028,5.90354]
[1780445421201,52.76,66674.08,0.01,0.21993,0.00028,5.90246]
[1780445421259,52.76,66674.08,0.01,0.21993,0.00028,5.90246]
[1780445421770,52.76,66673.08,0.01,0.21965,0.00028,5.89799]
[1780445421808,52.76,66673.08,0.01,0.21965,0.00028,5.89799]
[1780445421873,52.76,66673.08,0.01,0.21965,0.00028,5.89799]
[1780445422261,52.76,66673.08,0.01,0.21965,0.00028,5.89794]
[1780445423268,52.76,66666.57,0.01,0.21782,0.00028,5.86905]
[1780445424233,52.76,66666.57,0.01,0.21782,0.00028,5.86905]
[1780445424329,52.76,66664.93,0.01,0.21735,0.00028,5.86168]
[1780445425556,52.76,66664.93,0.01,0.21735,0.00028,5.86168]
[1780445425559,52.76,66664.93,0.01,0.21735,0.00028,5.86168]
[1780445425909,52.76,66666.01,0.01,0.21766,0.00028,5.86648]
[1780445425949,52.76,66666.01,0.01,0.21766,0.00028,5.86648]
[1780445426014,52.76,66666.01,0.01,0.21766,0.00028,5.86648]
[1780445426303,52.76,66666.76,0.01,0.21787,0.00028,5.86981]
[1780445426856,52.76,66666.76,0.01,0.21787,0.00028,5.86981]
[1780445426947,52.76,66666.76,0.01,0.21787,0.00028,5.86981]
[1780445426957,52.76,66666.76,0.01,0.21787,0.00028,5.86981]
[1780445427297,52.76,66676.51,0.01,0.22061,0.00028,5.91302]
[1780445427998,52.76,66676.51,0.01,0.22061,0.00028,5.91302]
[1780445428153,52.76,66676.51,0.01,0.22061,0.00028,5.91302]
[1780445428313,52.76,66689.82,0.01,0.22438,0.00028,5.97161]
[1780445429311,52.76,66695.78,0.01,0.22608,0.00029,5.99776]
[1780445429878,52.76,66695.78,0.01,0.22608,0.00029,5.99776]
[1780445430358,52.76,66695.78,0.01,0.22608,0.00029,5.99776]
[1780445430421,52.76,66695.78,0.01,0.22608,0.00029,5.99776]
[1780445430755,52.76,66695.78,0.01,0.22608,0.00029,5.99776]
[1780445430774,52.76,66701.31,0.01,0.22766,0.00029,6.02191]
[1780445432470,52.76,66703.65,0.01,0.22809,0.00029,6.02205]
[1780445432712,52.76,66709.87,0.01,0.22988,0.00029,6.04908]
[1780445433192,52.76,66709.87,0.01,0.22988,0.00029,6.04908]
[1780445433217,52.76,66709.87,0.01,0.22988,0.00029,6.04908]
[1780445433236,52.76,66709.87,0.01,0.22988,0.00029,6.04908]
[1780445433339,52.76,66709.87,0.01,0.22988,0.00029,6.04905]
[1780445434649,52.76,66709.87,0.01,0.22988,0.00029,6.04905]
[1780445434777,52.76,66709.87,0.01,0.22988,0.00029,6.04905]
[1780445434728,52.76,66724.82,0.01,0.23421,0.00029,6.11372]
[1780445435095,52.76,66724.82,0.01,0.23421,0.00029,6.11372]
[1780445435679,52.76,66724.82,0.01,0.23421,0.00029,6.11372]
[1780445435690,52.76,66724.82,0.01,0.23421,0.00029,6.11372]
[1780445435710,52.76,66724.82,0.01,0.23421,0.00029,6.11372]
[1780445435756,52.76,66724.82,0.01,0.23421,0.00029,6.11372]
[1780445435764,52.76,66739.8,0.01,0.23861,0.00029,6.17794]
[1780445437382,52.76,66757.27,0.01,0.24379,0.0003,6.25215]
[1780445438483,52.76,66765.32,0.01,0.24619,0.0003,6.28601]
[1780445439123,52.76,66765.32,0.01,0.24619,0.0003,6.28601]
[1780445439144,52.76,66765.32,0.01,0.24619,0.0003,6.28601]
[1780445439414,52.76,66765.32,0.01,0.24619,0.0003,6.28601]
[1780445439630,52.76,66765.32,0.01,0.24619,0.0003,6.28601]
[1780445439721,52.76,66770.66,0.01,0.24779,0.0003,6.30828]
[1780445439871,52.76,66770.66,0.01,0.24779,0.0003,6.30828]
[1780445439884,52.76,66770.66,0.01,0.24779,0.0003,6.30828]
[1780445440389,52.76,66770.72,0.01,0.24781,0.0003,6.30854]
[1780445441396,52.76,66773.58,0.01,0.24866,0.0003,6.32046]
[1780445442899,52.75,66773.08,0.01,0.24848,0.0003,6.31796]
[1780445443657,52.75,66773.08,0.01,0.24848,0.0003,6.31796]
[1780445443744,52.75,66794.21,0.01,0.25488,0.00031,6.40542]
[1780445444446,52.75,66794.21,0.01,0.25488,0.00031,6.40542]
[1780445444510,52.75,66811.83,0.01,0.26029,0.00031,6.47736]
[1780445445031,52.75,66811.83,0.01,0.26029,0.00031,6.47736]
[1780445445431,52.75,66811.76,0.01,0.26027,0.00031,6.47708]
[1780445447448,52.75,66806.9,0.01,0.25876,0.00031,6.45722]
[1780445447920,52.75,66806.9,0.01,0.25876,0.00031,6.45722]
[1780445448006,52.75,66806.9,0.01,0.25876,0.00031,6.45722]
[1780445448052,52.75,66806.9,0.01,0.25876,0.00031,6.45722]
[1780445448740,52.75,66806.9,0.01,0.25876,0.00031,6.45722]
[1780445448620,52.75,66796.28,0.01,0.25551,0.00031,6.4138]
[1780445449472,52.75,66796.16,0.01,0.25546,0.00031,6.4132]
[1780445450729,52.75,66796.16,0.01,0.25546,0.00031,6.4132]
[1780445450751,52.75,66796.16,0.01,0.25546,0.00031,6.4132]
[1780445450731,52.74,66789.13,0.01,0.25331,0.0003,6.38422]
[1780445451043,52.74,66789.13,0.01,0.25331,0.0003,6.38422]
[1780445451797,52.74,66789.13,0.01,0.25331,0.0003,6.38422]
[1780445451475,52.74,66789.16,0.01,0.25332,0.0003,6.38426]
[1780445452332,52.74,66789.16,0.01,0.25332,0.0003,6.38426]
[1780445452338,52.74,66789.16,0.01,0.25332,0.0003,6.38426]
[1780445452732,52.74,66780.79,0.01,0.25077,0.0003,6.34954]
[1780445452868,52.74,66780.79,0.01,0.25077,0.0003,6.34954]
[1780445452894,52.74,66780.79,0.01,0.25077,0.0003,6.34954]
[1780445453691,52.74,66763.36,0.01,0.24552,0.0003,6.27665]
[1780445453956,52.74,66763.36,0.01,0.24552,0.0003,6.27665]
[1780445454123,52.74,66763.36,0.01,0.24552,0.0003,6.27665]
[1780445454135,52.74,66763.36,0.01,0.24552,0.0003,6.27665]
[1780445454180,52.74,66763.36,0.01,0.24552,0.0003,6.27665]
[1780445454186,52.74,66763.36,0.01,0.24552,0.0003,6.27665]
[1780445454607,52.74,66763.36,0.01,0.24552,0.0003,6.27665]
[1780445454670,52.74,66750.36,0.01,0.24164,0.0003,6.22165]
[1780445456539,52.74,66744.64,0.01,0.23994,0.0003,6.19722]
[1780445458755,52.74,66743.35,0.01,0.23956,0.0003,6.19171]
[1780445458815,52.74,66744.23,0.01,0.23982,0.0003,6.19545]
[1780445459298,52.74,66744.23,0.01,0.23982,0.0003,6.19545]
[1780445459555,52.74,66744.17,0.01,0.2398,0.0003,6.19519]
[1780445460805,52.73,66736.86,0.01,0.23764,0.00029,6.16392]
[1780445460985,52.73,66736.86,0.01,0.23764,0.00029,6.16392]
[1780445461153,52.73,66736.86,0.01,0.23764,0.00029,6.16392]
[1780445461315,52.73,66736.86,0.01,0.23764,0.00029,6.16392]
[1780445461567,52.73,66735.98,0.01,0.23737,0.00029,6.1601]
[1780445461930,52.73,66735.98,0.01,0.23737,0.00029,6.1601]
[1780445462577,52.73,66735.98,0.01,0.23737,0.00029,6.1601]
[1780445462662,52.73,66735.98,0.01,0.23737,0.00029,6.1601]
[1780445462765,52.73,66705.21,0.01,0.22842,0.00029,6.02706]
[1780445464589,52.73,66701.59,0.01,0.22737,0.00029,6.01114]
[1780445465617,52.73,66701.59,0.01,0.22737,0.00029,6.01114]
[1780445465715,52.73,66704.92,0.01,0.22832,0.00029,6.02566]
[1780445467128,52.73,66704.8,0.01,0.22829,0.00029,6.02513]
[1780445467135,52.73,66704.8,0.01,0.22829,0.00029,6.02513]
[1780445467675,52.73,66704.8,0.01,0.22829,0.00029,6.02513]
[1780445467683,52.73,66704.8,0.01,0.22829,0.00029,6.02513]
[1780445467714,52.73,66709.28,0.01,0.22958,0.00029,6.04461]
[1780445468200,52.73,66709.28,0.01,0.22958,0.00029,6.04461]
[1780445468616,52.73,66709.15,0.01,0.22954,0.00029,6.04401]
[1780445469161,52.73,66709.15,0.01,0.22954,0.00029,6.04401]
[1780445469166,52.73,66709.15,0.01,0.22954,0.00029,6.04401]
[1780445469398,52.73,66709.15,0.01,0.22954,0.00029,6.04401]
[1780445469799,52.73,66709.15,0.01,0.22954,0.00029,6.04401]
[1780445469799,52.73,66712.54,0.01,0.23051,0.00029,6.05869]
[1780445470630,52.73,66712.3,0.01,0.23044,0.00029,6.05753]
[1780445471641,52.73,66709.69,0.01,0.22968,0.00029,6.04619]
[1780445471846,52.73,66709.69,0.01,0.22968,0.00029,6.04619]
[1780445471858,52.73,66709.69,0.01,0.22968,0.00029,6.04619]
[1780445472650,52.72,66707.85,0.01,0.22915,0.00029,6.03813]
[1780445472923,52.72,66707.85,0.01,0.22915,0.00029,6.03813]
[1780445473393,52.72,66707.85,0.01,0.22915,0.00029,6.03813]
[1780445473654,52.72,66712.54,0.01,0.2305,0.00029,6.05847]
[1780445474673,52.72,66718.22,0.01,0.23215,0.00029,6.08309]
[1780445477258,52.72,66719.41,0.01,0.23249,0.00029,6.08815]
[1780445477267,52.72,66719.41,0.01,0.23249,0.00029,6.08815]
[1780445477268,52.72,66719.41,0.01,0.23249,0.00029,6.08815]
[1780445477682,52.72,66717.62,0.01,0.23197,0.00029,6.0804]
[1780445481749,52.72,66721.34,0.01,0.23303,0.00029,6.0963]
[1780445482918,52.72,66721.63,0.01,0.23312,0.00029,6.09755]
[1780445483887,52.72,66744.22,0.01,0.23974,0.0003,6.19444]
[1780445485767,52.72,66744.22,0.01,0.23974,0.0003,6.19444]
[1780445485762,52.72,66749.74,0.01,0.24138,0.0003,6.21795]
[1780445486751,52.72,66749.78,0.01,0.24139,0.0003,6.21809]
[1780445487853,52.72,66728.15,0.01,0.23502,0.00029,6.1256]
[1780445488531,52.72,66728.15,0.01,0.23502,0.00029,6.1256]
[1780445488769,52.72,66728.47,0.01,0.2351,0.00029,6.12688]
[1780445488943,52.72,66728.47,0.01,0.2351,0.00029,6.12688]
[1780445489469,52.72,66728.47,0.01,0.2351,0.00029,6.12688]
[1780445489774,52.72,66720.03,0.01,0.23263,0.00029,6.09039]
[1780445492751,52.72,66722.52,0.01,0.23312,0.00029,6.09111]
[1780445492798,52.72,66731.38,0.01,0.23571,0.00029,6.12929]
[1780445493476,52.72,66731.38,0.01,0.23571,0.00029,6.12929]
[1780445493574,52.72,66731.38,0.01,0.23571,0.00029,6.12929]
[1780445493806,52.72,66735.76,0.01,0.23699,0.00029,6.14806]
[1780445494079,52.72,66735.76,0.01,0.23699,0.00029,6.14806]
[1780445494125,52.72,66735.76,0.01,0.23699,0.00029,6.14806]
[1780445494141,52.72,66735.76,0.01,0.23699,0.00029,6.14806]
[1780445494282,52.72,66735.76,0.01,0.23699,0.00029,6.14806]
[1780445494813,52.72,66733.72,0.01,0.23639,0.00029,6.1393]
[1780445495929,52.71,66734.2,0.01,0.23653,0.00029,6.14135]
[1780445496829,52.71,66734.22,0.01,0.23654,0.00029,6.14143]
[1780445496894,52.71,66734.22,0.01,0.23654,0.00029,6.14143]
[1780445497840,52.71,66712.89,0.01,0.23031,0.00029,6.04921]
[1780445498841,52.71,66706.09,0.01,0.22834,0.00029,6.01952]
[1780445499848,52.71,66709.8,0.01,0.22941,0.00029,6.03572]
[1780445500557,52.71,66709.8,0.01,0.22941,0.00029,6.03572]
[1780445500873,52.71,66717.21,0.01,0.23155,0.00029,6.06782]
[1780445502869,52.71,66719.88,0.01,0.23232,0.00029,6.07936]
[1780445504886,52.71,66723.88,0.01,0.2335,0.00029,6.09672]
[1780445507230,52.71,66726.03,0.01,0.23412,0.00029,6.106]
[1780445507904,52.71,66725.9,0.01,0.23408,0.00029,6.1054]
[1780445510239,52.71,66727.05,0.01,0.23442,0.00029,6.11033]
[1780445510925,52.71,66727.43,0.01,0.23453,0.00029,6.112]
[1780445511580,52.71,66727.43,0.01,0.23453,0.00029,6.112]
[1780445511937,52.71,66729.36,0.01,0.23509,0.00029,6.12019]
[1780445512394,52.71,66729.36,0.01,0.23509,0.00029,6.12019]
[1780445512939,52.71,66707.02,0.01,0.22859,0.00029,6.0234]
[1780445516662,52.71,66706.2,0.01,0.22836,0.00029,6.01989]
[1780445516762,52.71,66711.69,0.01,0.22995,0.00029,6.04383]
[1780445522003,52.71,66711.4,0.01,0.22986,0.00029,6.04256]
[1780445523011,52.71,66704.27,0.01,0.22781,0.00029,6.01154]
[1780445528309,52.71,66702.59,0.01,0.22733,0.00029,6.00421]
[1780445528804,52.71,66708.1,0.01,0.22891,0.00029,6.02825]
[1780445530358,52.71,66708.1,0.01,0.22891,0.00029,6.02825]
[1780445530788,52.71,66696.4,0.01,0.22555,0.00029,5.97715]
[1780445531276,52.71,66696.4,0.01,0.22555,0.00029,5.97715]
[1780445531536,52.71,66709.69,0.01,0.22938,0.00029,6.03529]
[1780445533253,52.71,66719.16,0.01,0.23213,0.00029,6.07642]
[1780445535878,52.71,66722.9,0.01,0.23321,0.00029,6.09254]
[1780445536887,52.71,66726.36,0.01,0.23422,0.00029,6.10747]
[1780445537164,52.71,66726.36,0.01,0.23422,0.00029,6.10747]
[1780445537389,52.71,66705.32,0.01,0.22811,0.00029,6.01614]
[1780445539120,52.71,66699.82,0.01,0.22653,0.00029,5.99205]
[1780445540941,52.71,66699.82,0.01,0.22653,0.00029,5.99205]
[1780445540766,52.71,66709.62,0.01,0.22935,0.00029,6.03479]
[1780445541608,52.71,66710.77,0.01,0.22968,0.00029,6.03976]
[1780445542461,52.71,66710.77,0.01,0.22968,0.00029,6.03976]
[1780445542564,52.71,66704.76,0.01,0.22794,0.00029,6.01353]
[1780445543373,52.71,66704.76,0.01,0.22794,0.00029,6.01353]
[1780445543843,52.71,66702.07,0.01,0.22716,0.00029,6.00177]
[1780445544302,52.71,66713.78,0.01,0.23055,0.00029,6.05284]
[1780445546678,52.71,66713.78,0.01,0.23055,0.00029,6.05285]
[1780445546702,52.71,66727.79,0.01,0.23463,0.00029,6.11348]
[1780445547004,52.71,66727.79,0.01,0.23463,0.00029,6.11348]
[1780445547899,52.71,66728.98,0.01,0.23498,0.00029,6.11861]
[1780445551696,52.71,66735.41,0.01,0.23662,0.00029,6.13615]
[1780445552981,52.71,66730.18,0.01,0.23508,0.00029,6.11365]
[1780445554226,52.71,66724.12,0.01,0.23331,0.00029,6.08755]
[1780445559260,52.71,66723.96,0.01,0.23325,0.00029,6.08667]
[1780445561691,52.71,66723.96,0.01,0.23325,0.00029,6.08663]
[1780445561932,52.7,66709.15,0.01,0.22894,0.00029,6.02235]
[1780445562614,52.7,66698.9,0.01,0.22599,0.00029,5.97755]
[1780445564391,52.7,66698.9,0.01,0.22599,0.00029,5.97749]
[1780445564418,52.7,66696.07,0.01,0.22517,0.00029,5.96504]
[1780445565447,52.7,66700.9,0.01,0.22656,0.00029,5.98618]
[1780445566149,52.7,66700.9,0.01,0.22656,0.00029,5.98618]
[1780445566527,52.7,66700.9,0.01,0.22656,0.00029,5.98618]
[1780445566535,52.7,66700.9,0.01,0.22656,0.00029,5.98618]
[1780445566628,52.7,66700.12,0.01,0.22633,0.00029,5.98278]
[1780445568330,52.7,66697.53,0.01,0.22559,0.00029,5.97148]
[1780445571363,52.7,66701.48,0.01,0.22673,0.00029,5.98884]
[1780445574373,52.7,66706.16,0.01,0.22808,0.00029,6.00928]
[1780445575262,52.7,66706.16,0.01,0.22808,0.00029,6.00928]
[1780445575276,52.7,66706.16,0.01,0.22808,0.00029,6.00928]
[1780445575423,52.7,66707.23,0.01,0.22839,0.00029,6.01393]
[1780445576746,52.7,66707.23,0.01,0.22839,0.00029,6.01393]
[1780445576828,52.7,66709.29,0.01,0.22898,0.00029,6.02289]
[1780445577634,52.7,66715.47,0.01,0.23077,0.00029,6.04973]
[1780445578626,52.7,66722.59,0.01,0.23284,0.00029,6.08057]
[1780445579995,52.7,66722.59,0.01,0.23284,0.00029,6.08057]
[1780445580414,52.7,66725.3,0.01,0.23363,0.00029,6.09226]
[1780445581069,52.7,66725.3,0.01,0.23363,0.00029,6.09226]
[1780445581550,52.7,66709.35,0.01,0.22899,0.00029,6.02305]
[1780445583504,52.7,66712.39,0.01,0.22987,0.00029,6.03627]
[1780445589612,52.7,66712.5,0.01,0.22988,0.00029,6.0365]
[1780445589713,52.7,66713.24,0.01,0.23009,0.00029,6.03967]
[1780445590698,52.7,66713.24,0.01,0.23009,0.00029,6.03967]
[1780445590975,52.7,66714.25,0.01,0.23038,0.00029,6.04395]
[1780445591985,52.69,66721.25,0.01,0.23241,0.00029,6.07428]
[1780445592947,52.7,66725.42,0.01,0.23363,0.00029,6.09232]
[1780445595671,52.7,66728.87,0.01,0.23464,0.00029,6.10722]
[1780445598753,52.7,66731.19,0.01,0.23532,0.00029,6.11722]
[1780445598855,52.7,66717.88,0.01,0.23144,0.00029,6.05973]
[1780445599559,52.69,66706.42,0.01,0.22811,0.00029,6.00981]
[1780445600948,52.69,66706.42,0.01,0.22811,0.00029,6.00981]
[1780445600986,52.7,66707.89,0.01,0.22854,0.00029,6.01626]
[1780445602878,52.7,66725.93,0.01,0.23378,0.00029,6.09454]
[1780445604589,52.69,66728.52,0.01,0.23454,0.00029,6.10566]
[1780445607611,52.69,66725.06,0.01,0.23351,0.00029,6.09055]
[1780445609919,52.69,66731.8,0.01,0.23548,0.00029,6.1195]
[1780445610449,52.69,66731.8,0.01,0.23548,0.00029,6.1195]
[1780445610759,52.69,66739.0,0.01,0.2376,0.00029,6.15042]
[1780445611639,52.69,66739.0,0.01,0.2376,0.00029,6.15042]
[1780445611850,52.69,66739.0,0.01,0.2376,0.00029,6.15042]
[1780445611894,52.69,66742.04,0.01,0.23826,0.0003,6.15343]
[1780445613654,52.69,66737.32,0.01,0.23686,0.00029,6.13314]
[1780445615016,52.69,66737.32,0.01,0.23686,0.00029,6.13314]
[1780445615024,52.69,66738.58,0.01,0.23723,0.0003,6.1385]
[1780445616679,52.69,66735.09,0.01,0.23619,0.00029,6.12346]
[1780445617839,52.69,66735.09,0.01,0.23619,0.00029,6.12346]
[1780445617869,52.69,66739.62,0.01,0.23753,0.0003,6.14292]
[1780445619921,52.69,66732.01,0.01,0.23529,0.00029,6.11022]
[1780445620950,52.69,66724.41,0.01,0.23305,0.00029,6.07731]
[1780445621133,52.69,66724.41,0.01,0.23305,0.00029,6.07731]
[1780445621716,52.69,66723.85,0.01,0.23289,0.00029,6.07489]
[1780445622722,52.68,66717.79,0.01,0.23112,0.00029,6.04859]
[1780445623729,52.68,66711.04,0.01,0.22916,0.00029,6.01922]
[1780445624598,52.68,66711.04,0.01,0.22916,0.00029,6.01922]
[1780445624736,52.68,66708.55,0.01,0.22844,0.00029,6.00834]
[1780445625742,52.68,66705.83,0.01,0.22765,0.00029,5.99646]
[1780445628819,52.68,66710.41,0.01,0.22897,0.00029,6.01646]
[1780445634805,52.68,66712.04,0.01,0.22945,0.00029,6.02357]
[1780445639842,52.68,66710.32,0.01,0.22895,0.00029,6.01606]
[1780445641776,52.68,66709.57,0.01,0.22873,0.00029,6.01277]
[1780445641855,52.68,66710.54,0.01,0.22901,0.00029,6.01697]
[1780445643799,52.68,66712.97,0.01,0.22971,0.00029,6.02757]
[1780445643878,52.68,66715.69,0.01,0.2305,0.00029,6.03941]
[1780445646038,52.68,66717.09,0.01,0.23091,0.00029,6.0455]
[1780445646889,52.68,66713.27,0.01,0.2298,0.00029,6.02889]
[1780445647896,52.68,66708.53,0.01,0.22843,0.00029,6.00821]
[1780445648629,52.68,66708.53,0.01,0.22843,0.00029,6.00821]
[1780445648904,52.68,66710.93,0.01,0.22912,0.00029,6.01866]
[1780445652931,52.68,66714.78,0.01,0.23023,0.00029,6.03535]
[1780445654563,52.68,66717.17,0.01,0.23093,0.00029,6.04574]
[1780445655086,52.68,66718.09,0.01,0.23119,0.00029,6.04973]
[1780445656961,52.68,66721.03,0.01,0.23205,0.00029,6.06247]
[1780445659080,52.68,66724.93,0.01,0.23318,0.00029,6.07929]
[1780445661995,52.68,66728.81,0.01,0.23433,0.00029,6.09614]
[1780445664010,52.68,66724.15,0.01,0.23297,0.00029,6.07606]
[1780445669046,52.69,66729.28,0.01,0.23448,0.00029,6.0983]
[1780445673915,52.69,66730.46,0.01,0.23458,0.00029,6.09343]
[1780445674147,52.69,66730.46,0.01,0.23458,0.00029,6.09343]
[1780445674271,52.69,66730.46,0.01,0.23458,0.00029,6.09343]
[1780445674151,52.69,66734.23,0.01,0.23569,0.00029,6.10965]
[1780445674881,52.69,66734.23,0.01,0.23569,0.00029,6.10965]
[1780445674894,52.69,66734.23,0.01,0.23569,0.00029,6.10965]
[1780445674996,52.69,66734.23,0.01,0.23569,0.00029,6.10965]
[1780445675159,52.69,66734.23,0.01,0.23569,0.00029,6.10965]
[1780445675127,52.69,66750.43,0.01,0.24049,0.0003,6.17895]
[1780445676166,52.69,66750.43,0.01,0.24049,0.0003,6.17895]
[1780445676169,52.69,66750.43,0.01,0.24049,0.0003,6.17895]
[1780445676192,52.69,66750.43,0.01,0.24049,0.0003,6.17895]
[1780445676263,52.69,66750.43,0.01,0.24049,0.0003,6.17895]
[1780445676280,52.69,66777.83,0.01,0.24871,0.0003,6.2945]
[1780445677604,52.69,66778.06,0.01,0.24878,0.0003,6.29546]
[1780445678056,52.69,66778.06,0.01,0.24878,0.0003,6.29546]
[1780445678254,52.69,66778.06,0.01,0.24878,0.0003,6.29546]
[1780445678266,52.69,66778.06,0.01,0.24878,0.0003,6.29546]
[1780445678125,52.7,66768.15,0.01,0.24585,0.0003,6.25481]
[1780445678344,52.7,66768.15,0.01,0.24585,0.0003,6.25481]
[1780445679128,52.7,66768.15,0.01,0.24585,0.0003,6.25481]
[1780445679206,52.7,66768.15,0.01,0.24585,0.0003,6.25481]
[1780445679187,52.7,66758.33,0.01,0.24291,0.0003,6.21339]
[1780445680171,52.7,66758.89,0.01,0.24308,0.0003,6.21578]
[1780445680400,52.7,66758.89,0.01,0.24308,0.0003,6.21578]
[1780445680673,52.7,66758.89,0.01,0.24308,0.0003,6.21578]
[1780445680722,52.7,66758.89,0.01,0.24308,0.0003,6.21578]
[1780445681150,52.7,66756.91,0.01,0.24249,0.0003,6.2074]
[1780445682164,52.7,66744.84,0.01,0.2389,0.0003,6.1561]
[1780445682955,52.7,66744.84,0.01,0.2389,0.0003,6.1561]
[1780445683165,52.7,66750.02,0.01,0.24043,0.0003,6.17819]
[1780445683969,52.7,66750.02,0.01,0.24043,0.0003,6.17819]
[1780445684256,52.7,66750.02,0.01,0.24043,0.0003,6.17819]
[1780445684261,52.7,66756.71,0.01,0.24243,0.0003,6.20659]
[1780445684377,52.7,66756.71,0.01,0.24243,0.0003,6.20659]
[1780445685179,52.7,66756.55,0.01,0.24238,0.0003,6.20596]
[1780445685502,52.7,66756.55,0.01,0.24238,0.0003,6.20596]
[1780445686192,52.7,66760.44,0.01,0.24355,0.0003,6.22242]
[1780445687034,52.7,66760.44,0.01,0.24355,0.0003,6.22242]
[1780445687201,52.7,66760.44,0.01,0.24355,0.0003,6.22242]
[1780445687245,52.7,66739.19,0.01,0.23723,0.0003,6.13201]
[1780445689606,52.7,66740.06,0.01,0.23748,0.0003,6.13571]
[1780445690241,52.7,66743.23,0.01,0.23842,0.0003,6.1492]
[1780445691231,52.7,66735.67,0.01,0.23619,0.00029,6.11684]
[1780445691585,52.7,66735.67,0.01,0.23619,0.00029,6.11684]
[1780445692242,52.7,66733.99,0.01,0.23569,0.00029,6.10959]
[1780445693206,52.7,66733.99,0.01,0.23569,0.00029,6.10959]
[1780445693257,52.7,66723.81,0.01,0.23271,0.00029,6.06573]
[1780445693382,52.7,66723.81,0.01,0.23271,0.00029,6.06573]
[1780445693431,52.7,66723.81,0.01,0.23271,0.00029,6.06573]
[1780445693616,52.7,66723.81,0.01,0.23271,0.00029,6.06573]
[1780445693632,52.7,66723.81,0.01,0.23271,0.00029,6.06573]
[1780445693845,52.7,66723.81,0.01,0.23271,0.00029,6.06573]
[1780445693924,52.7,66723.81,0.01,0.23271,0.00029,6.06573]
[1780445694254,52.7,66723.44,0.01,0.2326,0.00029,6.06414]
[1780445695260,52.7,66715.36,0.01,0.23025,0.00029,6.02916]
[1780445696319,52.7,66715.36,0.01,0.23025,0.00029,6.02916]
[1780445697274,52.71,66716.4,0.01,0.23056,0.00029,6.03376]
[1780445699982,52.71,66715.07,0.01,0.23018,0.00029,6.02807]
[1780445700226,52.71,66715.07,0.01,0.23018,0.00029,6.02807]
[1780445701304,52.71,66721.26,0.01,0.23198,0.00029,6.05498]
[1780445702312,52.71,66725.38,0.01,0.23319,0.00029,6.07287]
[1780445703317,52.71,66730.27,0.01,0.23463,0.00029,6.09401]
[1780445705332,52.71,66733.01,0.01,0.23544,0.00029,6.10588]
[1780445705942,52.71,66733.01,0.01,0.23544,0.00029,6.10588]
[1780445706262,52.71,66733.01,0.01,0.23544,0.00029,6.10588]
[1780445706267,52.71,66733.01,0.01,0.23544,0.00029,6.10588]
[1780445706342,52.71,66732.93,0.01,0.23541,0.00029,6.10557]
[1780445709277,52.71,66740.63,0.01,0.23769,0.0003,6.13874]
[1780445709955,52.71,66748.96,0.01,0.24016,0.0003,6.17429]
[1780445710473,52.71,66748.96,0.01,0.24016,0.0003,6.17429]
[1780445710571,52.71,66748.96,0.01,0.24016,0.0003,6.17429]
[1780445711085,52.71,66748.96,0.01,0.24016,0.0003,6.17429]
[1780445711131,52.71,66748.96,0.01,0.24016,0.0003,6.17429]
[1780445711230,52.71,66753.29,0.01,0.24145,0.0003,6.19271]
[1780445712873,52.71,66759.16,0.01,0.24321,0.0003,6.21763]
[1780445714500,52.72,66759.16,0.01,0.24321,0.0003,6.21767]
[1780445714652,52.72,66762.5,0.01,0.24421,0.0003,6.2318]
[1780445715720,52.72,66762.5,0.01,0.24421,0.0003,6.2318]
[1780445717973,52.72,66764.09,0.01,0.2447,0.0003,6.23856]
[1780445717978,52.72,66764.09,0.01,0.2447,0.0003,6.23856]
[1780445718191,52.72,66768.7,0.01,0.24608,0.0003,6.25795]
[1780445719139,52.72,66771.71,0.01,0.24699,0.0003,6.2706]
[1780445720166,52.72,66780.02,0.01,0.2495,0.0003,6.30532]
[1780445720950,52.72,66780.02,0.01,0.2495,0.0003,6.30532]
[1780445721051,52.72,66787.67,0.01,0.25182,0.0003,6.33707]
[1780445721459,52.72,66787.67,0.01,0.25182,0.0003,6.33707]
[1780445721469,52.72,66787.67,0.01,0.25182,0.0003,6.33707]
[1780445722211,52.72,66787.67,0.01,0.25182,0.0003,6.33707]
[1780445722225,52.72,66787.67,0.01,0.25182,0.0003,6.33707]
[1780445722236,52.72,66787.67,0.01,0.25182,0.0003,6.33707]
[1780445722282,52.72,66800.53,0.01,0.25576,0.00031,6.39009]
[1780445724349,52.72,66803.0,0.01,0.25651,0.00031,6.40015]
[1780445724908,52.72,66803.0,0.01,0.25651,0.00031,6.40015]
[1780445725067,52.72,66803.0,0.01,0.25651,0.00031,6.40015]
[1780445725077,52.72,66803.0,0.01,0.25651,0.00031,6.40015]
[1780445725079,52.72,66803.0,0.01,0.25651,0.00031,6.40015]
[1780445725160,52.72,66806.38,0.01,0.25755,0.00031,6.41396]
[1780445726501,52.72,66809.17,0.01,0.25841,0.00031,6.42531]
[1780445727509,52.72,66811.94,0.01,0.25927,0.00031,6.43655]
[1780445733016,52.71,66804.26,0.01,0.25665,0.00031,6.39519]
[1780445737131,52.71,66812.89,0.01,0.25932,0.00031,6.4304]
[1780445740600,52.71,66809.8,0.01,0.25835,0.00031,6.41772]
[1780445743117,52.71,66813.21,0.01,0.2594,0.00031,6.43153]
[1780445744398,52.71,66816.86,0.01,0.26054,0.00031,6.44632]
[1780445746747,52.71,66805.76,0.01,0.2571,0.00031,6.4011]
[1780445747677,52.71,66809.98,0.01,0.2584,0.00031,6.4183]
[1780445749358,52.71,66809.98,0.01,0.2584,0.00031,6.4183]
[1780445749929,52.71,66811.78,0.01,0.25896,0.00031,6.42564]
[1780445750176,52.71,66785.43,0.01,0.25087,0.0003,6.31733]
[1780445751109,52.71,66785.43,0.01,0.25087,0.0003,6.31733]
[1780445751209,52.71,66775.97,0.01,0.24799,0.0003,6.27778]
[1780445751749,52.71,66775.97,0.01,0.24799,0.0003,6.27778]
[1780445751835,52.71,66773.08,0.01,0.24711,0.0003,6.26568]
[1780445753469,52.7,66772.48,0.01,0.24693,0.0003,6.26307]
[1780445754393,52.7,66771.0,0.01,0.24647,0.0003,6.25679]
[1780445755707,52.7,66766.47,0.01,0.2451,0.0003,6.23768]
[1780445757177,52.7,66760.61,0.01,0.24334,0.0003,6.21295]
[1780445758643,52.7,66759.0,0.01,0.24286,0.0003,6.20611]
[1780445758730,52.7,66759.0,0.01,0.24286,0.0003,6.20611]
[1780445760101,52.7,66759.0,0.01,0.24286,0.0003,6.20611]
[1780445760146,52.7,66758.54,0.01,0.24272,0.0003,6.20415]
[1780445762394,52.7,66767.95,0.01,0.24554,0.0003,6.24379]
[1780445763192,52.7,66767.95,0.01,0.24554,0.0003,6.24379]
[1780445763215,52.7,66770.92,0.01,0.24644,0.0003,6.25631]
[1780445765307,52.7,66767.45,0.01,0.24539,0.0003,6.24171]
[1780445767981,52.7,66767.14,0.01,0.2453,0.0003,6.2404]
[1780445768326,52.7,66767.34,0.01,0.24536,0.0003,6.24125]
[1780445773362,52.7,66768.8,0.01,0.24579,0.0003,6.24729]
[1780445773381,52.7,66786.94,0.01,0.25129,0.0003,6.32311]
[1780445774191,52.7,66795.5,0.01,0.25391,0.00031,6.35855]
[1780445774518,52.7,66795.5,0.01,0.25391,0.00031,6.35855]
[1780445774532,52.7,66795.5,0.01,0.25391,0.00031,6.35855]
[1780445774592,52.7,66795.5,0.01,0.25391,0.00031,6.35855]
[1780445774844,52.7,66795.48,0.01,0.2539,0.00031,6.35846]
[1780445775751,52.7,66795.48,0.01,0.2539,0.00031,6.35846]
[1780445776364,52.7,66795.48,0.01,0.2539,0.00031,6.35846]
[1780445776430,52.7,66795.48,0.01,0.2539,0.00031,6.35846]
[1780445775858,52.7,66777.22,0.01,0.24834,0.0003,6.28262]
[1780445776654,52.7,66777.22,0.01,0.24834,0.0003,6.28262]
[1780445776861,52.7,66776.61,0.01,0.24814,0.0003,6.27996]
[1780445777530,52.7,66776.61,0.01,0.24814,0.0003,6.27996]
[1780445777541,52.7,66776.61,0.01,0.24814,0.0003,6.27996]
[1780445777870,52.69,66759.13,0.01,0.24287,0.0003,6.20632]
[1780445780609,52.69,66760.09,0.01,0.24316,0.0003,6.21034]
[1780445781391,52.69,66761.56,0.01,0.24359,0.0003,6.21648]
[1780445782905,52.69,66761.36,0.01,0.24353,0.0003,6.21563]
[1780445783406,52.69,66765.48,0.01,0.24476,0.0003,6.23292]
[1780445784927,52.69,66756.31,0.01,0.24201,0.0003,6.19409]
[1780445786410,52.69,66756.31,0.01,0.24201,0.0003,6.19409]
[1780445786886,52.69,66758.09,0.01,0.24254,0.0003,6.20157]
[1780445786941,52.69,66758.09,0.01,0.24254,0.0003,6.20157]
[1780445787833,52.69,66758.09,0.01,0.24254,0.0003,6.20157]
[1780445788180,52.69,66758.37,0.01,0.24262,0.0003,6.20272]
[1780445789353,52.69,66764.71,0.01,0.24452,0.0003,6.22947]
[1780445790970,52.69,66768.89,0.01,0.24577,0.0003,6.24706]
[1780445795177,52.69,66769.03,0.01,0.24558,0.0003,6.23764]
[1780445795278,52.69,66771.25,0.01,0.24625,0.0003,6.24702]
[1780445798626,52.69,66770.76,0.01,0.24611,0.0003,6.24501]
[1780445799025,52.69,66770.87,0.01,0.24614,0.0003,6.24549]
[1780445801041,52.69,66775.33,0.01,0.24749,0.0003,6.26424]
[1780445803140,52.69,66789.44,0.01,0.25178,0.00031,6.32303]
[1780445805245,52.69,66793.28,0.01,0.25295,0.00031,6.3389]
[1780445806221,52.69,66797.38,0.01,0.25421,0.00031,6.35577]
[1780445807124,52.69,66804.14,0.01,0.25628,0.00031,6.38349]
[1780445809200,52.69,66804.25,0.01,0.25632,0.00031,6.38397]
[1780445809219,52.69,66804.25,0.01,0.25632,0.00031,6.38397]
[1780445809272,52.69,66804.92,0.01,0.25653,0.00031,6.38672]
[1780445813126,52.69,66809.1,0.01,0.25782,0.00031,6.40381]
[1780445815873,52.69,66809.11,0.01,0.25782,0.00031,6.40382]
[1780445816148,52.69,66808.08,0.01,0.25749,0.00031,6.39954]
[1780445817367,52.69,66808.08,0.01,0.25749,0.00031,6.39954]
[1780445817461,52.69,66812.65,0.01,0.25891,0.00031,6.41815]
[1780445818298,52.69,66812.65,0.01,0.25891,0.00031,6.41815]
[1780445818462,52.69,66865.36,0.01,0.27549,0.00032,6.62773]
[1780445820370,52.69,66866.77,0.01,0.27594,0.00032,6.6332]
[1780445820458,52.63,66961.68,0.01,0.30684,0.00034,6.98007]
[1780445821727,52.63,66961.38,0.01,0.30674,0.00034,6.97903]
[1780445822218,52.63,66963.49,0.01,0.30745,0.00034,6.98635]
[1780445823228,52.57,66959.36,0.01,0.30586,0.00034,6.96992]
[1780445823696,52.57,66959.36,0.01,0.30586,0.00034,6.96992]
[1780445824237,52.57,66959.36,0.01,0.30586,0.00034,6.96992]
[1780445824426,52.57,66959.36,0.01,0.30586,0.00034,6.96992]
[1780445824537,52.57,66953.05,0.01,0.30374,0.00033,6.94775]
[1780445824688,52.57,66953.05,0.01,0.30374,0.00033,6.94775]
[1780445825241,52.56,66953.52,0.01,0.30389,0.00033,6.94937]
[1780445826492,52.56,66953.52,0.01,0.30389,0.00033,6.94937]
[1780445827139,52.57,66955.57,0.01,0.30458,0.00034,6.95658]
[1780445827458,52.57,66955.57,0.01,0.30458,0.00034,6.95658]
[1780445827525,52.56,66954.63,0.01,0.30426,0.00033,6.95324]
[1780445827603,52.56,66954.63,0.01,0.30426,0.00033,6.95324]
[1780445827719,52.56,66954.63,0.01,0.30426,0.00033,6.95324]
[1780445828272,52.56,66955.1,0.01,0.30441,0.00034,6.95486]
[1780445828598,52.56,66955.1,0.01,0.30441,0.00034,6.95486]
[1780445828759,52.56,66955.1,0.01,0.30441,0.00034,6.95486]
[1780445829284,52.56,66962.47,0.01,0.30689,0.00034,6.98061]
[1780445830165,52.56,66962.47,0.01,0.30689,0.00034,6.98061]
[1780445830171,52.56,66962.47,0.01,0.30689,0.00034,6.98061]
[1780445830289,52.56,66964.06,0.01,0.30742,0.00034,6.9861]
[1780445831292,52.56,66960.46,0.01,0.30621,0.00034,6.97356]
[1780445832567,52.56,66959.42,0.01,0.30586,0.00034,6.96995]
[1780445832603,52.56,66959.42,0.01,0.30586,0.00034,6.96995]
[1780445832700,52.56,66959.42,0.01,0.30586,0.00034,6.96995]
[1780445833327,52.56,66959.26,0.01,0.30581,0.00034,6.96941]
[1780445833682,52.56,66959.26,0.01,0.30581,0.00034,6.96941]
[1780445833848,52.56,66959.26,0.01,0.30581,0.00034,6.96941]
[1780445833882,52.56,66959.26,0.01,0.30581,0.00034,6.96941]
[1780445833943,52.56,66959.26,0.01,0.30581,0.00034,6.96941]
[1780445834534,52.56,66959.26,0.01,0.30581,0.00034,6.96941]
[1780445834353,52.56,66950.49,0.01,0.30286,0.00033,6.93857]
[1780445835509,52.56,66950.75,0.01,0.30295,0.00033,6.93946]
[1780445835792,52.56,66950.75,0.01,0.30295,0.00033,6.93946]
[1780445835809,52.56,66950.75,0.01,0.30295,0.00033,6.93946]
[1780445835816,52.56,66950.75,0.01,0.30295,0.00033,6.93946]
[1780445836355,52.56,66951.09,0.01,0.30306,0.00033,6.94065]
[1780445837919,52.56,66951.84,0.01,0.30331,0.00033,6.94328]
[1780445838370,52.56,66952.64,0.01,0.30358,0.00033,6.94608]
[1780445840485,52.56,66933.34,0.01,0.29714,0.00033,6.87716]
[1780445840883,52.56,66933.34,0.01,0.29714,0.00033,6.87716]
[1780445842021,52.56,66932.99,0.01,0.29702,0.00033,6.87586]
[1780445842041,52.56,66932.99,0.01,0.29702,0.00033,6.87586]
[1780445842393,52.56,66942.43,0.01,0.30016,0.00033,6.90975]
[1780445844490,52.55,66952.56,0.01,0.30353,0.00033,6.94563]
[1780445845550,52.55,66969.99,0.01,0.30939,0.00034,7.00632]
[1780445846010,52.55,66969.99,0.01,0.30939,0.00034,7.00632]
[1780445846027,52.55,66969.99,0.01,0.30939,0.00034,7.00632]
[1780445846216,52.55,66969.99,0.01,0.30939,0.00034,7.00632]
[1780445846425,52.55,66970.32,0.01,0.3095,0.00034,7.00748]
[1780445846962,52.55,66970.32,0.01,0.3095,0.00034,7.00748]
[1780445847096,52.55,66970.32,0.01,0.3095,0.00034,7.00748]
[1780445847441,52.55,66970.32,0.01,0.3095,0.00034,7.00748]
[1780445847502,52.55,66972.64,0.01,0.31029,0.00034,7.01544]
[1780445847606,52.55,66972.64,0.01,0.31029,0.00034,7.01544]
[1780445848170,52.55,66972.64,0.01,0.31029,0.00034,7.01544]
[1780445848555,52.55,66972.64,0.01,0.31029,0.00034,7.01544]
[1780445848437,52.55,66973.58,0.01,0.31058,0.00034,7.01845]
[1780445848874,52.55,66973.58,0.01,0.31058,0.00034,7.01845]
[1780445849165,52.55,66973.58,0.01,0.31058,0.00034,7.01845]
[1780445849309,52.55,66973.58,0.01,0.31058,0.00034,7.01845]
[1780445849444,52.55,66988.68,0.01,0.3157,0.00034,7.06963]
[1780445850211,52.55,66988.68,0.01,0.3157,0.00034,7.06963]
[1780445850451,52.55,66995.52,0.01,0.31804,0.00034,7.09244]
[1780445850822,52.55,66995.52,0.01,0.31804,0.00034,7.09244]
[1780445851103,52.55,66995.52,0.01,0.31804,0.00034,7.09244]
[1780445851472,52.55,66995.52,0.01,0.31804,0.00034,7.09244]
[1780445851495,52.55,66991.9,0.01,0.31661,0.00034,7.07092]
[1780445852124,52.55,66991.9,0.01,0.31661,0.00034,7.07092]
[1780445852187,52.55,66991.9,0.01,0.31661,0.00034,7.07092]
[1780445854281,52.53,66990.3,0.01,0.31601,0.00034,7.06509]
[1780445854304,52.53,66990.3,0.01,0.31601,0.00034,7.06509]
[1780445854479,52.53,66993.33,0.01,0.31704,0.00034,7.0752]
[1780445854672,52.53,66993.33,0.01,0.31704,0.00034,7.0752]
[1780445855486,52.52,66990.97,0.01,0.31621,0.00034,7.06704]
[1780445856100,52.52,66990.97,0.01,0.31621,0.00034,7.06704]
[1780445856496,52.52,66989.73,0.01,0.31579,0.00034,7.06287]
[1780445857034,52.52,66989.73,0.01,0.31579,0.00034,7.06287]
[1780445857040,52.52,66989.73,0.01,0.31579,0.00034,7.06287]
[1780445857500,52.52,66995.72,0.01,0.31783,0.00034,7.08286]
[1780445857674,52.52,66995.72,0.01,0.31783,0.00034,7.08286]
[1780445857992,52.52,66995.72,0.01,0.31783,0.00034,7.08286]
[1780445858519,52.52,66996.79,0.01,0.31819,0.00034,7.08639]
[1780445859588,52.52,66996.79,0.01,0.31819,0.00034,7.08639]
[1780445859611,52.52,66998.66,0.01,0.31883,0.00034,7.09255]
[1780445860534,52.52,66990.05,0.01,0.31589,0.00034,7.06389]
[1780445861584,52.51,66985.51,0.01,0.31431,0.00034,7.04835]
[1780445862339,52.51,66985.51,0.01,0.31431,0.00034,7.04835]
[1780445862355,52.51,66985.51,0.01,0.31431,0.00034,7.04835]
[1780445862446,52.51,66985.51,0.01,0.31431,0.00034,7.04835]
[1780445862512,52.51,66985.51,0.01,0.31431,0.00034,7.04835]
[1780445862556,52.51,66985.65,0.01,0.31436,0.00034,7.04882]
[1780445863513,52.51,66985.65,0.01,0.31436,0.00034,7.04882]
[1780445863577,52.51,66985.02,0.01,0.31415,0.00034,7.04669]
[1780445864578,52.51,66982.68,0.01,0.31335,0.00034,7.03878]
[1780445865579,52.51,66987.46,0.01,0.31498,0.00034,7.05492]
[1780445865652,52.51,66987.46,0.01,0.31498,0.00034,7.05492]
[1780445866297,52.51,66987.46,0.01,0.31498,0.00034,7.05492]
[1780445866558,52.51,66987.46,0.01,0.31498,0.00034,7.05492]
[1780445866565,52.51,66987.46,0.01,0.31498,0.00034,7.05492]
[1780445866568,52.51,66987.46,0.01,0.31498,0.00034,7.05492]
[1780445866581,52.51,66996.74,0.01,0.31815,0.00034,7.08597]
[1780445867020,52.51,66996.74,0.01,0.31815,0.00034,7.08597]
[1780445867084,52.51,66996.74,0.01,0.31815,0.00034,7.08597]
[1780445869605,52.52,67001.06,0.01,0.31963,0.00034,7.10029]
[1780445869642,52.52,67001.06,0.01,0.31963,0.00034,7.10029]
[1780445870612,52.52,67004.2,0.01,0.32071,0.00034,7.11062]
[1780445871310,52.52,67004.2,0.01,0.32071,0.00034,7.11062]
[1780445871408,52.52,67004.2,0.01,0.32071,0.00034,7.11062]
[1780445871718,52.52,67002.21,0.01,0.32003,0.00034,7.10409]
[1780445871790,52.52,67002.21,0.01,0.32003,0.00034,7.10409]
[1780445872625,52.52,67003.86,0.01,0.32059,0.00034,7.10951]
[1780445873043,52.52,67003.86,0.01,0.32059,0.00034,7.10951]
[1780445873326,52.52,67003.86,0.01,0.32059,0.00034,7.10951]
[1780445873633,52.52,67003.98,0.01,0.32063,0.00034,7.10991]
[1780445873852,52.52,67003.98,0.01,0.32063,0.00034,7.10991]
[1780445874036,52.52,67003.98,0.01,0.32063,0.00034,7.10991]
[1780445874199,52.52,67003.98,0.01,0.32063,0.00034,7.10991]
[1780445874640,52.52,66992.08,0.01,0.31657,0.00034,7.0706]
[1780445875893,52.52,66992.08,0.01,0.31657,0.00034,7.0706]
[1780445875974,52.52,66986.11,0.01,0.31454,0.00034,7.05056]
[1780445877499,52.52,66986.11,0.01,0.31454,0.00034,7.05056]
[1780445877531,52.52,66985.7,0.01,0.3144,0.00034,7.0492]
[1780445877942,52.52,66985.7,0.01,0.3144,0.00034,7.0492]
[1780445878017,52.52,66985.7,0.01,0.3144,0.00034,7.0492]
[1780445878215,52.52,66985.7,0.01,0.3144,0.00034,7.0492]
[1780445878317,52.52,66986.5,0.01,0.31467,0.00034,7.05189]
[1780445879924,52.52,66986.5,0.01,0.31467,0.00034,7.05191]
[1780445879942,52.52,66986.5,0.01,0.31467,0.00034,7.05191]
[1780445880121,52.52,66981.7,0.01,0.31304,0.00034,7.03569]
[1780445881253,52.52,66979.03,0.01,0.31213,0.00034,7.02661]
[1780445884111,52.52,66984.54,0.01,0.31401,0.00034,7.04529]
[1780445885915,52.52,66981.42,0.01,0.31294,0.00034,7.0347]
[1780445888869,52.52,66980.1,0.01,0.31249,0.00034,7.03017]
[1780445888963,52.52,66979.32,0.01,0.31222,0.00034,7.02749]
[1780445891547,52.52,66979.32,0.01,0.31222,0.00034,7.02747]
[1780445891649,52.52,66986.77,0.01,0.31475,0.00034,7.0527]
[1780445893106,52.52,66989.87,0.01,0.31581,0.00034,7.06311]
[1780445894285,52.52,67000.58,0.01,0.31947,0.00034,7.09873]
[1780445895321,52.52,67003.77,0.01,0.32056,0.00034,7.10923]
[1780445897170,52.52,66999.97,0.01,0.31926,0.00034,7.09672]
[1780445899555,52.52,67000.61,0.01,0.31948,0.00034,7.09883]
[1780445899657,52.52,67007.51,0.01,0.32185,0.00034,7.12148]
[1780445900206,52.52,67016.59,0.01,0.32497,0.00034,7.1509]
[1780445901225,52.52,67016.59,0.01,0.32497,0.00034,7.1509]
[1780445901261,52.52,67016.59,0.01,0.32497,0.00034,7.1509]
[1780445901466,52.52,67016.59,0.01,0.32497,0.00034,7.1509]
[1780445901512,52.52,67016.59,0.01,0.32497,0.00034,7.1509]
[1780445901568,52.52,67027.26,0.01,0.32866,0.00035,7.18494]
[1780445902614,52.52,67028.43,0.01,0.32907,0.00035,7.18865]
[1780445904021,52.52,67028.43,0.01,0.32907,0.00035,7.18863]
[1780445904038,52.52,67028.43,0.01,0.32907,0.00035,7.18863]
[1780445904046,52.52,67028.43,0.01,0.32907,0.00035,7.18863]
[1780445904567,52.52,67029.69,0.01,0.3295,0.00035,7.19259]
[1780445907626,52.49,67025.04,0.01,0.32782,0.00035,7.17728]
[1780445909353,52.49,67015.5,0.01,0.32452,0.00034,7.14672]
[1780445911552,52.49,67002.03,0.01,0.3197,0.00034,7.09337]
[1780445912075,52.49,67002.03,0.01,0.3197,0.00034,7.09337]
[1780445912118,52.49,66995.82,0.01,0.31758,0.00034,7.07284]
[1780445913722,52.49,66996.42,0.01,0.31779,0.00034,7.07485]
[1780445913733,52.49,66996.42,0.01,0.31779,0.00034,7.07485]
[1780445914483,52.5,66999.67,0.01,0.3189,0.00034,7.08566]
[1780445917274,52.5,66999.35,0.01,0.3188,0.00034,7.08465]
[1780445917347,52.5,66999.64,0.01,0.3189,0.00034,7.08564]
[1780445922699,52.5,66998.04,0.01,0.31836,0.00034,7.08043]
[1780445925465,52.5,66998.41,0.01,0.31849,0.00034,7.08169]
[1780445925659,52.5,66999.81,0.01,0.31897,0.00034,7.08634]
[1780445926490,52.5,67006.15,0.01,0.32115,0.00034,7.10722]
[1780445927465,52.5,67011.03,0.01,0.32283,0.00034,7.12317]
[1780445929089,52.51,67011.03,0.01,0.32284,0.00034,7.1232]
[1780445929589,52.51,67022.37,0.01,0.32676,0.00035,7.15975]
[1780445930597,52.51,67026.64,0.01,0.32824,0.00035,7.17336]
[1780445932609,52.51,67016.03,0.01,0.32457,0.00035,7.13948]
[1780445933082,52.51,67006.91,0.01,0.32143,0.00034,7.10985]
[1780445934417,52.51,67004.46,0.01,0.32059,0.00034,7.10183]
[1780445937484,52.51,67004.5,0.01,0.32061,0.00034,7.10203]
[1780445937492,52.51,67004.5,0.01,0.32061,0.00034,7.10203]
[1780445937552,52.51,67002.36,0.01,0.31988,0.00034,7.09503]
[1780445942193,52.51,66987.97,0.01,0.31496,0.00034,7.04719]
[1780445943635,52.51,66992.92,0.01,0.31665,0.00034,7.0638]
[1780445946172,52.52,66993.88,0.01,0.31699,0.00034,7.06707]
[1780445946249,52.52,66993.65,0.01,0.31691,0.00034,7.06632]
[1780445948389,52.52,66993.53,0.01,0.31687,0.00034,7.06594]
[1780445948442,52.52,66999.45,0.01,0.3189,0.00034,7.08563]
[1780445951220,52.52,66996.92,0.01,0.31804,0.00034,7.07727]
[1780445956252,52.52,66998.14,0.01,0.31846,0.00034,7.08138]
[1780445957261,52.52,66995.35,0.01,0.31751,0.00034,7.07212]
[1780445959274,52.52,67001.86,0.01,0.31974,0.00034,7.0937]
[1780445962296,52.52,67006.47,0.01,0.32132,0.00034,7.10881]
[1780445967331,52.52,67004.39,0.01,0.3206,0.00034,7.10198]
[1780445971361,52.52,67002.69,0.01,0.31983,0.00034,7.08691]
[1780445972369,52.52,67000.12,0.01,0.31895,0.00034,7.07842]
[1780445973374,52.52,66997.19,0.01,0.31794,0.00034,7.06871]
[1780445975661,52.52,66996.81,0.01,0.31781,0.00034,7.06746]
[1780445975696,52.52,66985.86,0.01,0.31407,0.00034,7.03079]
[1780445976746,52.52,66981.08,0.01,0.31245,0.00034,7.01462]
[1780445977175,52.52,66981.08,0.01,0.31245,0.00034,7.01462]
[1780445977671,52.52,66981.08,0.01,0.31245,0.00034,7.01462]
[1780445978408,52.52,66983.28,0.01,0.3132,0.00034,7.02212]
[1780445979416,52.52,66987.04,0.01,0.31448,0.00034,7.03486]
[1780445980425,52.52,66991.02,0.01,0.31585,0.00034,7.04827]
[1780445981677,52.52,66994.65,0.01,0.31709,0.00034,7.06043]
[1780445983445,52.53,66998.9,0.01,0.31855,0.00034,7.07459]
[1780445985427,52.53,67000.94,0.01,0.31925,0.00034,7.08134]
[1780445985460,52.53,67000.48,0.01,0.31909,0.00034,7.07982]
[1780445986465,52.53,66991.29,0.01,0.31595,0.00034,7.04926]
[1780445988481,52.53,66984.87,0.01,0.31376,0.00034,7.0277]
[1780445989623,52.53,66984.87,0.01,0.31376,0.00034,7.0277]
[1780445989627,52.53,66984.87,0.01,0.31376,0.00034,7.0277]
[1780445989642,52.53,66981.26,0.01,0.31253,0.00034,7.01549]
[1780445992507,52.53,66983.7,0.01,0.31337,0.00034,7.02384]
[1780445997542,52.53,66981.05,0.01,0.31248,0.00034,7.01494]
[1780446001572,52.53,66983.42,0.01,0.31329,0.00034,7.02298]
[1780446003585,52.53,66980.74,0.01,0.31237,0.00034,7.01386]
[1780446005599,52.53,66983.08,0.01,0.31317,0.00034,7.02181]
[1780446005945,52.53,66983.08,0.01,0.31317,0.00034,7.02181]
[1780446006606,52.53,66984.08,0.01,0.31351,0.00034,7.0252]
[1780446007613,52.53,66986.7,0.01,0.3144,0.00034,7.03407]
[1780446010245,52.53,66988.14,0.01,0.3149,0.00034,7.03894]
[1780446010251,52.53,66988.14,0.01,0.3149,0.00034,7.03894]
[1780446010634,52.53,66989.3,0.01,0.31529,0.00034,7.04285]
[1780446011769,52.53,66981.51,0.01,0.31264,0.00034,7.01654]
[1780446013660,52.54,66985.53,0.01,0.31401,0.00034,7.0302]
[1780446015672,52.54,66991.18,0.01,0.31594,0.00034,7.04922]
[1780446019700,52.54,66984.09,0.01,0.31353,0.00034,7.02541]
[1780446020532,52.54,66984.09,0.01,0.31353,0.00034,7.02541]
[1780446020712,52.54,66979.14,0.01,0.31185,0.00034,7.00859]
[1780446022053,52.54,66978.59,0.01,0.31166,0.00034,7.00672]
[1780446022103,52.54,66978.59,0.01,0.31166,0.00034,7.00672]
[1780446027417,52.54,66978.84,0.01,0.31175,0.00034,7.0076]
[1780446031914,52.54,66979.72,0.01,0.31186,0.00034,7.00112]
[1780446032790,52.54,66983.73,0.01,0.31322,0.00034,7.01475]
[1780446033799,52.54,66988.17,0.01,0.31474,0.00034,7.02976]
[1780446034805,52.54,66982.58,0.01,0.31283,0.00034,7.01086]
[1780446035812,52.54,66976.01,0.01,0.3106,0.00034,6.98846]
[1780446036380,52.54,66976.01,0.01,0.3106,0.00034,6.98846]
[1780446036764,52.54,66974.41,0.01,0.31006,0.00034,6.983]
[1780446037394,52.54,66974.41,0.01,0.31006,0.00034,6.983]
[1780446037621,52.54,66967.47,0.01,0.30771,0.00034,6.95908]
[1780446038312,52.54,66967.47,0.01,0.30771,0.00034,6.95908]
[1780446038650,52.54,66957.15,0.01,0.30423,0.00034,6.92307]
[1780446039223,52.54,66944.65,0.01,0.30003,0.00033,6.87877]
[1780446041820,52.54,66930.47,0.01,0.29531,0.00033,6.82771]
[1780446045589,52.55,66929.05,0.01,0.29485,0.00033,6.82262]
[1780446045626,52.55,66924.02,0.01,0.29318,0.00033,6.80431]
[1780446047347,52.55,66924.02,0.01,0.29318,0.00033,6.80431]
[1780446047814,52.55,66922.72,0.01,0.29276,0.00033,6.79962]
[1780446048753,52.55,66922.72,0.01,0.29276,0.00033,6.79962]
[1780446048761,52.55,66922.72,0.01,0.29276,0.00033,6.79962]
[1780446048519,52.55,66918.41,0.01,0.29134,0.00033,6.78379]
[1780446048909,52.55,66918.41,0.01,0.29134,0.00033,6.78379]
[1780446051769,52.55,66915.26,0.01,0.29031,0.00033,6.77226]
[1780446051981,52.55,66915.26,0.01,0.29031,0.00033,6.77226]
[1780446052601,52.55,66907.77,0.01,0.28785,0.00033,6.74441]
[1780446053071,52.55,66901.89,0.01,0.28593,0.00033,6.72247]
[1780446054693,52.55,66901.89,0.01,0.28593,0.00033,6.72247]
[1780446054754,52.55,66911.38,0.01,0.28904,0.00033,6.75795]
[1780446055823,52.56,66917.29,0.01,0.291,0.00033,6.78002]
[1780446056068,52.56,66919.8,0.01,0.29183,0.00033,6.78927]
[1780446060035,52.56,66922.57,0.01,0.29277,0.00033,6.79965]
[1780446063751,52.57,66921.37,0.01,0.29238,0.00033,6.79537]
[1780446063778,52.57,66928.19,0.01,0.29464,0.00033,6.82037]
[1780446064025,52.57,66933.25,0.01,0.29632,0.00033,6.83875]
[1780446065752,52.57,66933.25,0.01,0.29632,0.00033,6.83875]
[1780446065769,52.57,66933.25,0.01,0.29632,0.00033,6.83875]
[1780446065803,52.57,66933.25,0.01,0.29633,0.00033,6.8388]
[1780446067752,52.57,66933.25,0.01,0.29633,0.00033,6.8388]
[1780446067765,52.57,66933.25,0.01,0.29633,0.00033,6.8388]
[1780446067854,52.57,66933.84,0.01,0.29653,0.00033,6.84096]
[1780446071636,52.57,66927.09,0.01,0.29429,0.00033,6.81645]
[1780446077033,52.57,66928.75,0.01,0.29484,0.00033,6.82256]
[1780446081326,52.57,66930.78,0.01,0.29553,0.00033,6.83004]
[1780446081707,52.58,66939.1,0.01,0.2983,0.00033,6.86017]
[1780446083155,52.58,66942.18,0.01,0.29933,0.00033,6.87126]
[1780446086310,52.58,66934.46,0.01,0.29677,0.00033,6.8436]
[1780446087374,52.58,66929.15,0.01,0.29501,0.00033,6.82435]
[1780446088546,52.58,66929.15,0.01,0.29501,0.00033,6.82435]
[1780446088579,52.58,66930.77,0.01,0.29555,0.00033,6.8303]
[1780446091776,52.58,66929.39,0.01,0.29489,0.00033,6.8157]
[1780446095240,52.59,66936.22,0.01,0.29717,0.00033,6.84053]
[1780446096305,52.59,66936.22,0.01,0.29717,0.00033,6.84053]
[1780446096352,52.59,66941.73,0.01,0.29901,0.00033,6.86036]
[1780446098673,52.59,66941.67,0.01,0.29899,0.00033,6.86016]
[1780446098884,52.59,66934.81,0.01,0.2967,0.00033,6.83548]
[1780446100273,52.59,66932.48,0.01,0.29593,0.00033,6.82706]
[1780446101726,52.59,66932.48,0.01,0.29593,0.00033,6.82706]
[1780446101820,52.59,66924.7,0.01,0.29335,0.00033,6.79878]
[1780446102697,52.59,66913.09,0.01,0.28952,0.00033,6.75601]
[1780446103587,52.59,66913.09,0.01,0.28952,0.00033,6.75601]
[1780446103605,52.59,66913.09,0.01,0.28952,0.00033,6.75601]
[1780446103677,52.59,66908.8,0.01,0.28811,0.00033,6.7401]
[1780446106321,52.59,66905.31,0.01,0.28697,0.00033,6.72712]
[1780446107327,52.59,66908.13,0.01,0.2879,0.00033,6.73769]
[1780446108325,52.59,66908.13,0.01,0.2879,0.00033,6.73769]
[1780446108411,52.59,66903.76,0.01,0.28647,0.00033,6.72137]
[1780446109311,52.59,66903.76,0.01,0.28647,0.00033,6.72137]
[1780446109323,52.59,66903.76,0.01,0.28647,0.00033,6.72137]
[1780446109832,52.59,66903.76,0.01,0.28647,0.00033,6.72137]
[1780446109352,52.59,66903.89,0.01,0.28651,0.00033,6.72189]
[1780446111294,52.59,66903.85,0.01,0.2865,0.00033,6.72178]
[1780446111374,52.6,66897.9,0.01,0.28456,0.00033,6.69944]
[1780446112302,52.6,66897.9,0.01,0.28456,0.00033,6.69944]
[1780446112590,52.6,66898.27,0.01,0.28469,0.00033,6.70092]
[1780446113273,52.6,66898.27,0.01,0.28469,0.00033,6.70092]
[1780446113392,52.6,66898.27,0.01,0.28469,0.00033,6.70092]
[1780446113410,52.6,66898.27,0.01,0.28469,0.00033,6.70092]
[1780446113518,52.6,66898.27,0.01,0.28469,0.00033,6.70092]
[1780446113582,52.6,66898.42,0.01,0.28474,0.00033,6.70153]
[1780446114562,52.6,66898.42,0.01,0.28474,0.00033,6.70153]
[1780446114671,52.6,66898.42,0.01,0.28474,0.00033,6.70153]
[1780446114714,52.6,66893.31,0.01,0.28308,0.00033,6.68225]
[1780446117408,52.6,66890.73,0.01,0.28224,0.00033,6.67245]
[1780446119489,52.6,66889.4,0.01,0.28181,0.00033,6.6674]
[1780446119495,52.6,66889.4,0.01,0.28181,0.00033,6.6674]
[1780446119508,52.6,66889.4,0.01,0.28181,0.00033,6.6674]
[1780446119511,52.6,66889.4,0.01,0.28181,0.00033,6.6674]
[1780446119520,52.6,66882.92,0.01,0.2797,0.00032,6.64265]
[1780446120888,52.6,66880.51,0.01,0.27893,0.00032,6.63343]
[1780446120984,52.6,66880.51,0.01,0.27893,0.00032,6.63343]
[1780446121601,52.6,66880.51,0.01,0.27893,0.00032,6.63343]
[1780446121666,52.6,66880.51,0.01,0.27893,0.00032,6.63343]
[1780446121702,52.6,66870.15,0.01,0.27559,0.00032,6.59347]
[1780446122551,52.6,66870.15,0.01,0.27559,0.00032,6.59347]
[1780446122806,52.6,66867.68,0.01,0.2748,0.00032,6.5839]
[1780446123301,52.6,66867.68,0.01,0.2748,0.00032,6.5839]
[1780446123315,52.6,66867.68,0.01,0.2748,0.00032,6.5839]
[1780446123328,52.6,66867.68,0.01,0.2748,0.00032,6.5839]
[1780446123444,52.6,66867.86,0.01,0.27486,0.00032,6.5846]
[1780446124675,52.6,66875.63,0.01,0.27737,0.00032,6.61484]
[1780446125245,52.6,66875.63,0.01,0.27737,0.00032,6.61484]
[1780446125913,52.61,66885.11,0.01,0.28044,0.00032,6.65132]
[1780446126426,52.61,66885.11,0.01,0.28044,0.00032,6.65132]
[1780446126433,52.61,66885.11,0.01,0.28044,0.00032,6.65132]
[1780446126520,52.61,66892.13,0.01,0.28272,0.00033,6.67806]
[1780446128545,52.61,66893.19,0.01,0.28307,0.00033,6.68218]
[1780446128798,52.61,66895.15,0.01,0.28371,0.00033,6.6896]
[1780446129021,52.61,66895.15,0.01,0.28371,0.00033,6.6896]
[1780446129845,52.61,66910.38,0.01,0.2887,0.00033,6.74679]
[1780446130650,52.61,66916.09,0.01,0.29059,0.00033,6.76797]
[1780446132903,52.61,66916.15,0.01,0.29061,0.00033,6.76819]
[1780446132915,52.61,66911.89,0.01,0.2892,0.00033,6.75242]
[1780446136540,52.61,66909.4,0.01,0.28839,0.00033,6.74322]
[1780446141575,52.62,66910.06,0.01,0.28862,0.00033,6.74582]
[1780446142583,52.62,66907.62,0.01,0.28782,0.00033,6.73675]
[1780446143613,52.62,66905.31,0.01,0.28707,0.00033,6.72816]
[1780446144193,52.62,66905.31,0.01,0.28707,0.00033,6.72816]
[1780446144598,52.62,66905.71,0.01,0.2872,0.00033,6.7297]
[1780446149631,52.62,66904.7,0.01,0.2869,0.00033,6.72623]
[1780446150102,52.62,66904.7,0.01,0.2869,0.00033,6.72623]
[1780446155674,52.63,66904.93,0.01,0.28677,0.00033,6.7175]
[1780446160710,52.63,66903.79,0.01,0.2864,0.00033,6.71328]
[1780446161716,52.63,66899.46,0.01,0.28499,0.00033,6.69704]
[1780446163730,52.63,66895.3,0.01,0.28362,0.00033,6.6813]
[1780446164075,52.63,66895.3,0.01,0.28362,0.00033,6.6813]
[1780446164839,52.63,66894.28,0.01,0.28329,0.00033,6.67744]
[1780446170777,52.63,66895.93,0.01,0.28383,0.00033,6.68373]
[1780446171785,52.63,66900.81,0.01,0.28543,0.00033,6.70213]
[1780446174808,52.63,66903.82,0.01,0.28641,0.00033,6.71339]
[1780446179846,52.63,66907.04,0.01,0.28746,0.00033,6.72536]
[1780446184883,52.63,66908.72,0.01,0.28802,0.00033,6.73167]
[1780446188911,52.63,66896.32,0.01,0.28396,0.00033,6.68518]
[1780446189918,52.63,66893.29,0.01,0.28297,0.00033,6.67376]
[1780446191935,52.63,66884.83,0.01,0.28023,0.00032,6.64167]
[1780446192398,52.63,66884.83,0.01,0.28023,0.00032,6.64167]
[1780446192685,52.63,66884.83,0.01,0.28023,0.00032,6.64167]
[1780446192784,52.63,66884.83,0.01,0.28023,0.00032,6.64167]
[1780446192786,52.63,66884.83,0.01,0.28023,0.00032,6.64167]
[1780446192794,52.63,66884.83,0.01,0.28023,0.00032,6.64167]
[1780446192803,52.63,66884.83,0.01,0.28023,0.00032,6.64167]
[1780446192810,52.63,66884.83,0.01,0.28023,0.00032,6.64167]
[1780446192816,52.63,66884.83,0.01,0.28023,0.00032,6.64167]
[1780446192824,52.63,66884.83,0.01,0.28023,0.00032,6.64167]
[1780446192837,52.63,66884.83,0.01,0.28023,0.00032,6.64167]
[1780446192942,52.63,66869.49,0.01,0.27528,0.00032,6.58256]
[1780446193091,52.63,66869.49,0.01,0.27528,0.00032,6.58256]
[1780446193945,52.63,66868.55,0.01,0.27497,0.00032,6.57886]
[1780446194075,52.63,66868.55,0.01,0.27497,0.00032,6.57886]
[1780446194889,52.63,66868.55,0.01,0.27497,0.00032,6.57886]
[1780446194954,52.63,66868.44,0.01,0.27494,0.00032,6.57846]
[1780446195059,52.63,66868.44,0.01,0.27494,0.00032,6.57846]
[1780446195449,52.63,66868.44,0.01,0.27494,0.00032,6.57846]
[1780446195457,52.63,66868.44,0.01,0.27494,0.00032,6.57846]
[1780446195960,52.63,66864.73,0.01,0.27375,0.00032,6.56401]
[1780446196967,52.63,66855.52,0.01,0.2708,0.00032,6.52793]
[1780446197090,52.63,66855.52,0.01,0.2708,0.00032,6.52793]
[1780446197730,52.63,66855.52,0.01,0.2708,0.00032,6.52793]
[1780446197975,52.64,66851.49,0.01,0.26952,0.00032,6.51209]
[1780446199353,52.64,66852.09,0.01,0.26972,0.00032,6.51453]
[1780446199375,52.64,66852.09,0.01,0.26972,0.00032,6.51453]
[1780446199990,52.64,66850.3,0.01,0.26916,0.00032,6.50752]
[1780446200995,52.64,66845.8,0.01,0.26773,0.00032,6.48968]
[1780446201657,52.64,66845.8,0.01,0.26773,0.00032,6.48968]
[1780446202002,52.64,66839.35,0.01,0.26568,0.00032,6.46398]
[1780446202360,52.64,66839.35,0.01,0.26568,0.00032,6.46398]
[1780446203009,52.64,66832.43,0.01,0.2635,0.00031,6.43625]
[1780446204999,52.64,66827.52,0.01,0.26197,0.00031,6.41656]
[1780446205916,52.64,66825.12,0.01,0.26122,0.00031,6.40689]
[1780446206556,52.64,66820.16,0.01,0.25966,0.00031,6.38678]
[1780446207561,52.64,66814.22,0.01,0.25781,0.00031,6.36257]
[1780446209369,52.64,66821.57,0.01,0.26011,0.00031,6.39253]
[1780446210117,52.64,66821.57,0.01,0.26011,0.00031,6.39253]
[1780446210218,52.64,66819.48,0.01,0.25945,0.00031,6.38406]
[1780446214090,52.64,66817.84,0.01,0.25871,0.00031,6.36747]
[1780446219014,52.65,66807.46,0.01,0.25549,0.00031,6.32517]
[1780446219265,52.65,66807.46,0.01,0.25549,0.00031,6.32517]
[1780446219304,52.65,66807.46,0.01,0.25549,0.00031,6.32517]
[1780446219552,52.65,66807.46,0.01,0.25549,0.00031,6.32517]
[1780446219554,52.65,66807.46,0.01,0.25549,0.00031,6.32517]
[1780446219927,52.64,66791.39,0.01,0.25053,0.00031,6.25868]
[1780446221147,52.65,66785.05,0.01,0.24858,0.00031,6.23225]
[1780446222720,52.65,66795.01,0.01,0.25165,0.00031,6.2738]
[1780446223613,52.65,66795.01,0.01,0.25165,0.00031,6.2738]
[1780446223684,52.65,66800.23,0.01,0.25326,0.00031,6.2954]
[1780446224508,52.65,66800.23,0.01,0.25326,0.00031,6.2954]
[1780446224906,52.65,66800.23,0.01,0.25326,0.00031,6.2954]
[1780446224961,52.65,66806.97,0.01,0.25535,0.00031,6.32321]
[1780446226017,52.65,66811.24,0.01,0.25668,0.00031,6.34079]
[1780446227421,52.65,66811.24,0.01,0.25668,0.00031,6.34079]
[1780446230485,52.65,66811.92,0.01,0.2569,0.00031,6.34369]
[1780446230500,52.65,66811.92,0.01,0.2569,0.00031,6.34369]
[1780446230525,52.65,66812.58,0.01,0.25711,0.00031,6.34642]
[1780446232791,52.65,66815.07,0.01,0.25789,0.00031,6.3567]
[1780446234497,52.65,66815.31,0.01,0.25796,0.00031,6.35768]
[1780446234873,52.65,66812.7,0.01,0.25715,0.00031,6.34704]
[1780446235977,52.65,66800.95,0.01,0.25351,0.00031,6.29872]
[1780446236901,52.65,66796.91,0.01,0.25226,0.00031,6.282]
[1780446237972,52.65,66796.91,0.01,0.25226,0.00031,6.282]
[1780446237984,52.65,66796.91,0.01,0.25226,0.00031,6.282]
[1780446238266,52.65,66793.14,0.01,0.2511,0.00031,6.26637]
[1780446243326,52.65,66791.27,0.01,0.25053,0.00031,6.25869]
[1780446244038,52.66,66785.25,0.01,0.24869,0.00031,6.23366]
[1780446244624,52.66,66773.76,0.01,0.24519,0.0003,6.18546]
[1780446246000,52.66,66773.76,0.01,0.24519,0.0003,6.18546]
[1780446246787,52.66,66773.76,0.01,0.24519,0.0003,6.18552]
[1780446246948,52.66,66759.12,0.01,0.24077,0.0003,6.12355]
[1780446248341,52.66,66754.83,0.01,0.23948,0.0003,6.10531]
[1780446250860,52.66,66753.53,0.01,0.2391,0.0003,6.09982]
[1780446250877,52.66,66753.53,0.01,0.2391,0.0003,6.09982]
[1780446250955,52.66,66753.07,0.01,0.23897,0.0003,6.09797]
[1780446251364,52.66,66750.39,0.01,0.23816,0.0003,6.08652]
[1780446257062,52.66,66751.79,0.01,0.2386,0.0003,6.09278]
[1780446259450,52.67,66751.14,0.01,0.23842,0.0003,6.0902]
[1780446259755,52.67,66751.14,0.01,0.23842,0.0003,6.0902]
[1780446259765,52.67,66751.14,0.01,0.23842,0.0003,6.0902]
[1780446259839,52.67,66750.59,0.01,0.23826,0.0003,6.08793]
[1780446261433,52.67,66758.37,0.01,0.24061,0.0003,6.12128]
[1780446262942,52.67,66758.37,0.01,0.24061,0.0003,6.12128]
[1780446263043,52.67,66761.25,0.01,0.24148,0.0003,6.13361]
[1780446263643,52.67,66768.91,0.01,0.24379,0.0003,6.16605]
[1780446264558,52.67,66776.5,0.01,0.2461,0.0003,6.19806]
[1780446265710,52.68,66783.02,0.01,0.24809,0.00031,6.2255]
[1780446266813,52.68,66790.65,0.01,0.25044,0.00031,6.2574]
[1780446267873,52.68,66790.65,0.01,0.25044,0.00031,6.2574]
[1780446267877,52.68,66790.65,0.01,0.25044,0.00031,6.2574]
[1780446267888,52.68,66790.65,0.01,0.25044,0.00031,6.2574]
[1780446267917,52.68,66790.65,0.01,0.25044,0.00031,6.2574]
[1780446267948,52.68,66796.34,0.01,0.25219,0.00031,6.28106]
[1780446268212,52.68,66796.34,0.01,0.25219,0.00031,6.28106]
[1780446268482,52.68,66796.69,0.01,0.2523,0.00031,6.28254]
[1780446269875,52.68,66796.69,0.01,0.2523,0.00031,6.28254]
[1780446269912,52.68,66797.6,0.01,0.25258,0.00031,6.28631]
[1780446271459,52.68,66797.6,0.01,0.25258,0.00031,6.28631]
[1780446271543,52.68,66797.6,0.01,0.25258,0.00031,6.28631]
[1780446271560,52.68,66792.33,0.01,0.25072,0.00031,6.25443]
[1780446273782,52.68,66786.78,0.01,0.24902,0.00031,6.23135]
[1780446276096,52.68,66787.06,0.01,0.24911,0.00031,6.23262]
[1780446276225,52.68,66787.06,0.01,0.24911,0.00031,6.23262]
[1780446276540,52.68,66788.13,0.01,0.24944,0.00031,6.23713]
[1780446278115,52.68,66788.21,0.01,0.24947,0.00031,6.23752]
[1780446278187,52.68,66788.21,0.01,0.24947,0.00031,6.23752]
[1780446278348,52.68,66788.21,0.01,0.24947,0.00031,6.23752]
[1780446278559,52.68,66787.82,0.01,0.24936,0.00031,6.23595]
[1780446280344,52.69,66787.54,0.01,0.24927,0.00031,6.23483]
[1780446280351,52.69,66787.54,0.01,0.24927,0.00031,6.23483]
[1780446280734,52.69,66787.66,0.01,0.24932,0.00031,6.23539]
[1780446284186,52.69,66789.89,0.01,0.25001,0.00031,6.24483]
[1780446284594,52.69,66793.34,0.01,0.25107,0.00031,6.25922]
[1780446285602,52.69,66797.0,0.01,0.2522,0.00031,6.27442]
[1780446286664,52.69,66791.94,0.01,0.25065,0.00031,6.25346]
[1780446287814,52.69,66787.99,0.01,0.24944,0.00031,6.23705]
[1780446290637,52.69,66790.86,0.01,0.25033,0.00031,6.24916]
[1780446293658,52.7,66793.78,0.01,0.25124,0.00031,6.26142]
[1780446298694,52.7,66794.54,0.01,0.25149,0.00031,6.26477]
[1780446303731,52.7,66801.69,0.01,0.25371,0.00031,6.2945]
[1780446305004,52.7,66804.18,0.01,0.25448,0.00031,6.30477]
[1780446307936,52.7,66804.41,0.01,0.25455,0.00031,6.30571]
[1780446307941,52.7,66804.41,0.01,0.25455,0.00031,6.30571]
[1780446308037,52.7,66806.11,0.01,0.25508,0.00031,6.3127]
[1780446309008,52.7,66806.11,0.01,0.25508,0.00031,6.3127]
[1780446309046,52.7,66806.91,0.01,0.25532,0.00031,6.31597]
[1780446312126,52.7,66808.14,0.01,0.2557,0.00031,6.32101]
[1780446312201,52.7,66808.22,0.01,0.25573,0.00031,6.32132]
[1780446312922,52.7,66813.34,0.01,0.25732,0.00031,6.34226]
[1780446313354,52.7,66813.34,0.01,0.25732,0.00031,6.34226]
[1780446313361,52.7,66813.34,0.01,0.25732,0.00031,6.34226]
[1780446314806,52.7,66821.76,0.01,0.25995,0.00031,6.37658]
[1780446319842,52.71,66824.64,0.01,0.26086,0.00031,6.38836]
[1780446321857,52.71,66827.05,0.01,0.26162,0.00031,6.39812]
[1780446322617,52.71,66827.05,0.01,0.26162,0.00031,6.39812]
[1780446322866,52.71,66827.03,0.01,0.26161,0.00031,6.39804]
[1780446323962,52.71,66833.83,0.01,0.26375,0.00032,6.42542]
[1780446324672,52.71,66833.83,0.01,0.26375,0.00032,6.42542]
[1780446325048,52.71,66843.53,0.01,0.26682,0.00032,6.46417]
[1780446325236,52.71,66843.53,0.01,0.26682,0.00032,6.46417]
[1780446326235,52.71,66843.99,0.01,0.26696,0.00032,6.46599]
[1780446326246,52.71,66843.99,0.01,0.26696,0.00032,6.46599]
[1780446326255,52.71,66843.99,0.01,0.26696,0.00032,6.46599]
[1780446326891,52.71,66849.58,0.01,0.26875,0.00032,6.48828]
[1780446327898,52.71,66852.59,0.01,0.26971,0.00032,6.50017]
[1780446331760,52.71,66854.04,0.01,0.27017,0.00032,6.50592]
[1780446331928,52.71,66855.91,0.01,0.27054,0.00032,6.50339]
[1780446332401,52.71,66855.91,0.01,0.27054,0.00032,6.50339]
[1780446333120,52.71,66855.91,0.01,0.27054,0.00032,6.50339]
[1780446333153,52.71,66860.24,0.01,0.27193,0.00032,6.52043]
[1780446335668,52.71,66861.62,0.01,0.27238,0.00032,6.52585]
[1780446335679,52.71,66861.62,0.01,0.27238,0.00032,6.52585]
[1780446335687,52.71,66861.62,0.01,0.27238,0.00032,6.52585]
[1780446335954,52.71,66861.56,0.01,0.27236,0.00032,6.52567]
[1780446337033,52.71,66864.53,0.01,0.27332,0.00032,6.53738]
[1780446340990,52.72,66856.47,0.01,0.27075,0.00032,6.50594]
[1780446342090,52.72,66850.07,0.01,0.26871,0.00032,6.48066]
[1780446344073,52.72,66850.23,0.01,0.26876,0.00032,6.4813]
[1780446344114,52.72,66846.25,0.01,0.2675,0.00032,6.46556]
[1780446345226,52.72,66846.58,0.01,0.2676,0.00032,6.46691]
[1780446346030,52.72,66849.79,0.01,0.26863,0.00032,6.47966]
[1780446346830,52.72,66849.79,0.01,0.26863,0.00032,6.47966]
[1780446347046,52.72,66849.85,0.01,0.26865,0.00032,6.4799]
[1780446348042,52.72,66844.59,0.01,0.26698,0.00032,6.45906]
[1780446349051,52.72,66830.61,0.01,0.26255,0.00031,6.40308]
[1780446354086,52.72,66834.12,0.01,0.26366,0.00032,6.41716]
[1780446356099,52.72,66831.31,0.01,0.26277,0.00031,6.40582]
[1780446357108,52.72,66824.58,0.01,0.26065,0.00031,6.37865]
[1780446359120,52.72,66822.12,0.01,0.25988,0.00031,6.3687]
[1780446362750,52.72,66820.45,0.01,0.25936,0.00031,6.36199]
[1780446363157,52.72,66834.86,0.01,0.26389,0.00032,6.42016]
[1780446365164,52.72,66826.2,0.01,0.26117,0.00031,6.38533]
[1780446366170,52.72,66819.54,0.01,0.25908,0.00031,6.35835]
[1780446366734,52.72,66819.54,0.01,0.25908,0.00031,6.35835]
[1780446367177,52.72,66821.19,0.01,0.2596,0.00031,6.36507]
[1780446371207,52.72,66816.88,0.01,0.25826,0.00031,6.34762]
[1780446372212,52.72,66819.64,0.01,0.25912,0.00031,6.35888]
[1780446377248,52.73,66820.55,0.01,0.25942,0.00031,6.36276]
[1780446378255,52.73,66811.43,0.01,0.25658,0.00031,6.32561]
[1780446379262,52.72,66800.04,0.01,0.25304,0.00031,6.27877]
[1780446380270,52.72,66794.74,0.01,0.25141,0.00031,6.25685]
[1780446381995,52.72,66794.86,0.01,0.25145,0.00031,6.25737]
[1780446382003,52.72,66794.86,0.01,0.25145,0.00031,6.25737]
[1780446382066,52.73,66794.12,0.01,0.25122,0.00031,6.25432]
[1780446384023,52.73,66794.21,0.01,0.25125,0.00031,6.2547]
[1780446384239,52.73,66794.36,0.01,0.2513,0.00031,6.25537]
[1780446385074,52.73,66802.14,0.01,0.2537,0.00031,6.28752]
[1780446385407,52.73,66810.82,0.01,0.25639,0.00031,6.32319]
[1780446391347,52.73,66812.42,0.01,0.25667,0.00031,6.31996]
[1780446396382,52.73,66811.31,0.01,0.25634,0.00031,6.31554]
[1780446401416,52.73,66811.38,0.01,0.25635,0.00031,6.31573]
[1780446406631,52.73,66811.45,0.01,0.25636,0.00031,6.3159]
[1780446406655,52.73,66811.45,0.01,0.25636,0.00031,6.3159]
[1780446406947,52.73,66811.6,0.01,0.25641,0.00031,6.31649]
[1780446408129,52.73,66806.35,0.01,0.25477,0.00031,6.29491]
[1780446414088,52.73,66803.7,0.01,0.25395,0.00031,6.284]
[1780446414988,52.73,66803.7,0.01,0.25395,0.00031,6.284]
[1780446415007,52.73,66804.22,0.01,0.25411,0.00031,6.28614]
[1780446416520,52.73,66810.61,0.01,0.2561,0.00031,6.31237]
[1780446417527,52.73,66814.02,0.01,0.25716,0.00031,6.32629]
[1780446421560,52.73,66817.69,0.01,0.25829,0.00031,6.34113]
[1780446425102,52.73,66817.8,0.01,0.25833,0.00031,6.34164]
[1780446425176,52.73,66816.31,0.01,0.25787,0.00031,6.33559]
[1780446426591,52.73,66808.76,0.01,0.25551,0.00031,6.30467]
[1780446427598,52.73,66805.56,0.01,0.25451,0.00031,6.29151]
[1780446429612,52.73,66808.93,0.01,0.25556,0.00031,6.30533]
[1780446434649,52.72,66810.63,0.01,0.25609,0.00031,6.31226]
[1780446435853,52.72,66810.63,0.01,0.25609,0.00031,6.31226]
[1780446435932,52.72,66811.84,0.01,0.25646,0.00031,6.3172]
[1780446437667,52.72,66817.62,0.01,0.25826,0.00031,6.34075]
[1780446442702,52.72,66820.34,0.01,0.25911,0.00031,6.35175]
[1780446448334,52.72,66819.16,0.01,0.25875,0.00031,6.34707]
[1780446450867,52.73,66808.94,0.01,0.25557,0.00031,6.3054]
[1780446452774,52.72,66802.78,0.01,0.25341,0.00031,6.26998]
[1780446455252,52.73,66802.05,0.01,0.25319,0.00031,6.26698]
[1780446455328,52.73,66802.37,0.01,0.25329,0.00031,6.26833]
[1780446457644,52.73,66800.9,0.01,0.25283,0.00031,6.26227]
[1780446457818,52.73,66791.7,0.01,0.24999,0.00031,6.22416]
[1780446458818,52.73,66786.68,0.01,0.24845,0.00031,6.20326]
[1780446460831,52.73,66783.48,0.01,0.24747,0.00031,6.18986]
[1780446464293,52.72,66779.26,0.01,0.24618,0.00031,6.17213]
[1780446465681,52.72,66778.51,0.01,0.24595,0.00031,6.16897]
[1780446465869,52.72,66772.52,0.01,0.24412,0.0003,6.14378]
[1780446470877,52.73,66770.95,0.01,0.24365,0.0003,6.1372]
[1780446471822,52.73,66771.33,0.01,0.24377,0.0003,6.13882]
[1780446471925,52.73,66771.29,0.01,0.24376,0.0003,6.13867]
[1780446475279,52.73,66772.42,0.01,0.2441,0.0003,6.14348]
[1780446475290,52.73,66772.42,0.01,0.2441,0.0003,6.14348]
[1780446475283,52.73,66772.89,0.01,0.24425,0.0003,6.14548]
[1780446475953,52.73,66772.89,0.01,0.24425,0.0003,6.14548]
[1780446480989,52.73,66772.81,0.01,0.24423,0.0003,6.14519]
[1780446486037,52.73,66773.45,0.01,0.24442,0.0003,6.14791]
[1780446486525,52.73,66773.45,0.01,0.24442,0.0003,6.14791]
[1780446486726,52.73,66773.45,0.01,0.24442,0.0003,6.14791]
[1780446487141,52.73,66773.45,0.01,0.24442,0.0003,6.14791]
[1780446487170,52.73,66762.49,0.01,0.2411,0.0003,6.10156]
[1780446488132,52.73,66762.49,0.01,0.2411,0.0003,6.10156]
[1780446488197,52.73,66751.04,0.01,0.23766,0.0003,6.05277]
[1780446490062,52.73,66749.16,0.01,0.23709,0.0003,6.04468]
[1780446491388,52.73,66738.25,0.01,0.23384,0.0003,5.99777]
[1780446493265,52.73,66733.43,0.01,0.23241,0.0003,5.977]
[1780446494237,52.73,66721.78,0.01,0.22898,0.00029,5.92646]
[1780446494466,52.73,66721.78,0.01,0.22898,0.00029,5.92646]
[1780446495355,52.73,66700.62,0.01,0.22281,0.00029,5.83388]
[1780446495781,52.73,66700.62,0.01,0.22281,0.00029,5.83388]
[1780446495792,52.73,66700.62,0.01,0.22281,0.00029,5.83388]
[1780446496279,52.73,66700.62,0.01,0.22281,0.00029,5.83388]
[1780446496348,52.73,66689.14,0.01,0.2195,0.00029,5.78309]
[1780446497324,52.73,66689.14,0.01,0.2195,0.00029,5.78309]
[1780446498129,52.73,66692.91,0.01,0.22058,0.00029,5.79977]
[1780446499133,52.73,66696.14,0.01,0.22152,0.00029,5.81416]
[1780446500247,52.73,66696.14,0.01,0.22152,0.00029,5.81416]
[1780446500609,52.73,66693.85,0.01,0.22087,0.00029,5.80417]
[1780446501389,52.73,66693.85,0.01,0.22087,0.00029,5.80417]
[1780446501396,52.73,66694.86,0.01,0.22116,0.00029,5.80867]
[1780446502251,52.73,66694.86,0.01,0.22116,0.00029,5.80867]
[1780446502375,52.73,66694.86,0.01,0.22116,0.00029,5.80867]
[1780446502384,52.73,66694.86,0.01,0.22116,0.00029,5.80867]
[1780446502389,52.73,66694.86,0.01,0.22116,0.00029,5.80867]
[1780446502398,52.73,66694.86,0.01,0.22116,0.00029,5.80867]
[1780446502311,52.73,66698.85,0.01,0.22232,0.00029,5.82637]
[1780446502521,52.73,66698.85,0.01,0.22232,0.00029,5.82637]
[1780446502914,52.73,66698.85,0.01,0.22232,0.00029,5.82637]
[1780446503172,52.73,66698.85,0.01,0.22232,0.00029,5.82637]
[1780446505275,52.73,66698.72,0.01,0.22229,0.00029,5.8259]
[1780446506810,52.74,66696.32,0.01,0.22161,0.00029,5.81555]
[1780446506815,52.74,66696.32,0.01,0.22161,0.00029,5.81555]
[1780446507282,52.74,66696.32,0.01,0.22161,0.00029,5.81555]
[1780446507328,52.74,66694.88,0.01,0.2212,0.00029,5.80927]
[1780446509384,52.74,66713.61,0.01,0.22664,0.00029,5.8916]
[1780446509582,52.74,66713.61,0.01,0.22664,0.00029,5.8916]
[1780446509591,52.74,66713.61,0.01,0.22664,0.00029,5.8916]
[1780446509599,52.74,66713.61,0.01,0.22664,0.00029,5.8916]
[1780446509631,52.74,66713.61,0.01,0.22664,0.00029,5.8916]
[1780446510220,52.74,66713.98,0.01,0.22676,0.00029,5.89344]
[1780446511229,52.74,66723.55,0.01,0.22932,0.00029,5.92497]
[1780446512938,52.74,66723.57,0.01,0.22932,0.00029,5.92506]
[1780446512950,52.74,66723.57,0.01,0.22932,0.00029,5.92506]
[1780446512968,52.74,66723.57,0.01,0.22932,0.00029,5.92506]
[1780446513244,52.75,66718.28,0.01,0.22777,0.00029,5.90205]
[1780446514251,52.75,66711.38,0.01,0.22576,0.00029,5.87193]
[1780446519168,52.75,66710.99,0.01,0.22567,0.00029,5.87065]
[1780446519283,52.75,66709.58,0.01,0.22526,0.00029,5.86449]
[1780446520291,52.75,66703.08,0.01,0.22338,0.00029,5.836]
[1780446522306,52.75,66699.92,0.01,0.22247,0.00029,5.82221]
[1780446523312,52.76,66695.4,0.01,0.22117,0.00029,5.80235]
[1780446525398,52.76,66693.45,0.01,0.22061,0.00029,5.79383]
[1780446525420,52.76,66692.67,0.01,0.22039,0.00029,5.79042]
[1780446531369,52.76,66692.82,0.01,0.22045,0.00029,5.79128]
[1780446532376,52.76,66696.22,0.01,0.22144,0.00029,5.80643]
[1780446533382,52.76,66699.49,0.01,0.22239,0.00029,5.82096]
[1780446536404,52.77,66696.32,0.01,0.22148,0.00029,5.80713]
[1780446538417,52.77,66691.61,0.01,0.22013,0.00029,5.78642]
[1780446543452,52.77,66693.25,0.01,0.22061,0.00029,5.79384]
[1780446548081,52.77,66684.82,0.01,0.2182,0.00029,5.75663]
[1780446549132,52.77,66688.27,0.01,0.21919,0.00029,5.77197]
[1780446555092,52.78,66689.31,0.01,0.21951,0.00029,5.77687]
[1780446561218,52.78,66690.17,0.01,0.21977,0.00029,5.78087]
[1780446567021,52.78,66690.24,0.01,0.2198,0.00029,5.78136]
[1780446567430,52.78,66698.52,0.01,0.2222,0.00029,5.81799]
[1780446567624,52.78,66703.73,0.01,0.2237,0.00029,5.8409]
[1780446569634,52.78,66698.67,0.01,0.22224,0.00029,5.81862]
[1780446571404,52.78,66692.74,0.01,0.22027,0.00029,5.78219]
[1780446575053,52.78,66693.25,0.01,0.22042,0.00029,5.7845]
[1780446575152,52.79,66693.56,0.01,0.22051,0.00029,5.7859]
[1780446576254,52.79,66689.95,0.01,0.21948,0.00029,5.76998]
[1780446578150,52.79,66685.66,0.01,0.21825,0.00029,5.75106]
[1780446582426,52.79,66682.87,0.01,0.21748,0.00029,5.73903]
[1780446583145,52.79,66682.87,0.01,0.21748,0.00029,5.73903]
[1780446583345,52.79,66678.22,0.01,0.21615,0.00028,5.71838]
[1780446585310,52.79,66667.85,0.01,0.21322,0.00028,5.67235]
[1780446587057,52.79,66667.97,0.01,0.21326,0.00028,5.67289]
[1780446587065,52.79,66667.97,0.01,0.21326,0.00028,5.67289]
[1780446587085,52.8,66667.47,0.01,0.21312,0.00028,5.67074]
[1780446592704,52.8,66666.56,0.01,0.21288,0.00028,5.66695]
[1780446595821,52.8,66670.04,0.01,0.21387,0.00028,5.68253]
[1780446596825,52.8,66674.53,0.01,0.21514,0.00028,5.70254]
[1780446597832,52.8,66677.93,0.01,0.21611,0.00028,5.71773]
[1780446599825,52.8,66679.17,0.01,0.21647,0.00028,5.72329]
[1780446599853,52.8,66679.41,0.01,0.21654,0.00028,5.7244]
[1780446602869,52.8,66676.4,0.01,0.21569,0.00028,5.71113]
[1780446603876,52.8,66672.35,0.01,0.21454,0.00028,5.69314]
[1780446608911,52.8,66673.19,0.01,0.21478,0.00028,5.69686]
[1780446610925,52.8,66677.49,0.01,0.216,0.00028,5.71597]
[1780446611932,52.8,66681.26,0.01,0.21707,0.00029,5.73269]
[1780446613914,52.8,66680.8,0.01,0.21694,0.00029,5.7306]
[1780446613955,52.8,66680.79,0.01,0.21693,0.00029,5.73051]
[1780446618129,52.8,66684.46,0.01,0.21796,0.00029,5.74656]
[1780446618990,52.8,66684.46,0.01,0.21796,0.00029,5.74656]
[1780446619439,52.8,66681.2,0.01,0.21703,0.00029,5.73203]
[1780446620999,52.8,66673.28,0.01,0.21477,0.00028,5.69675]
[1780446625599,52.8,66670.65,0.01,0.21402,0.00028,5.68498]
[1780446631065,52.8,66671.56,0.01,0.21428,0.00028,5.68902]
[1780446631126,52.8,66664.51,0.01,0.21203,0.00028,5.64716]
[1780446632531,52.8,66664.51,0.01,0.21203,0.00028,5.64716]
[1780446632542,52.8,66656.74,0.01,0.20984,0.00028,5.61237]
[1780446634541,52.8,66656.77,0.01,0.20985,0.00028,5.6125]
[1780446635095,52.8,66657.28,0.01,0.21001,0.00028,5.61494]
[1780446638118,52.8,66661.19,0.01,0.21112,0.00028,5.63268]
[1780446641139,52.8,66664.06,0.01,0.21193,0.00028,5.64569]
[1780446645166,52.81,66647.23,0.01,0.20724,0.00028,5.57043]
[1780446650201,52.82,66647.49,0.01,0.20736,0.00028,5.57226]
[1780446653230,52.82,66643.56,0.01,0.20628,0.00028,5.55487]
[1780446655241,52.82,66640.01,0.01,0.20531,0.00028,5.539]
[1780446657251,52.83,66635.38,0.01,0.20404,0.00028,5.51828]
[1780446660072,52.83,66633.76,0.01,0.2036,0.00028,5.51101]
[1780446660552,52.83,66633.76,0.01,0.2036,0.00028,5.51101]
[1780446660541,52.83,66623.95,0.01,0.20091,0.00027,5.46657]
[1780446660596,52.83,66623.95,0.01,0.20091,0.00027,5.46657]
[1780446660676,52.83,66623.95,0.01,0.20091,0.00027,5.46657]
[1780446661364,52.83,66623.95,0.01,0.20091,0.00027,5.46657]
[1780446661405,52.83,66615.61,0.01,0.19865,0.00027,5.42872]
[1780446662303,52.83,66609.09,0.01,0.19689,0.00027,5.39911]
[1780446667320,52.84,66607.98,0.01,0.19663,0.00027,5.3947]
[1780446667418,52.84,66606.68,0.01,0.19629,0.00027,5.38892]
[1780446671361,52.84,66610.99,0.01,0.19748,0.00027,5.40897]
[1780446676395,52.85,66609.13,0.01,0.19699,0.00027,5.40083]
[1780446678472,52.85,66608.87,0.01,0.19693,0.00027,5.39972]
[1780446678503,52.85,66613.06,0.01,0.19807,0.00027,5.41888]
[1780446680432,52.85,66628.24,0.01,0.20221,0.00027,5.488]
[1780446681431,52.85,66632.19,0.01,0.2033,0.00027,5.50593]
[1780446681884,52.85,66632.19,0.01,0.2033,0.00027,5.50593]
[1780446681893,52.85,66632.19,0.01,0.2033,0.00027,5.50593]
[1780446682107,52.85,66632.19,0.01,0.2033,0.00027,5.50593]
[1780446682438,52.85,66628.59,0.01,0.20231,0.00027,5.48968]
[1780446682671,52.85,66628.59,0.01,0.20231,0.00027,5.48968]
[1780446683453,52.86,66628.56,0.01,0.20231,0.00027,5.48959]
[1780446684457,52.86,66625.09,0.01,0.20136,0.00027,5.47392]
[1780446685466,52.86,66616.29,0.01,0.19896,0.00027,5.43396]
[1780446686506,52.86,66616.29,0.01,0.19896,0.00027,5.43396]
[1780446686587,52.86,66619.76,0.01,0.19991,0.00027,5.44981]
[1780446688486,52.86,66630.52,0.01,0.20286,0.00027,5.49877]
[1780446689077,52.86,66630.52,0.01,0.20286,0.00027,5.49877]
[1780446689500,52.86,66635.92,0.01,0.20435,0.00028,5.52322]
[1780446690513,52.86,66640.68,0.01,0.20566,0.00028,5.54469]
[1780446691509,52.86,66652.48,0.01,0.20868,0.00028,5.5875]
[1780446692519,52.86,66659.56,0.01,0.21067,0.00028,5.61932]
[1780446694531,52.86,66665.01,0.01,0.21221,0.00028,5.64379]
[1780446695544,52.87,66673.38,0.01,0.21458,0.00028,5.68113]
[1780446696576,52.86,66676.16,0.01,0.21537,0.00028,5.69348]
[1780446696691,52.86,66676.16,0.01,0.21537,0.00028,5.69348]
[1780446697565,52.86,66671.26,0.01,0.21398,0.00028,5.67165]
[1780446698573,52.86,66668.13,0.01,0.21309,0.00028,5.65768]
[1780446699577,52.86,66659.58,0.01,0.21068,0.00028,5.61945]
[1780446700586,52.86,66654.21,0.01,0.20917,0.00028,5.59536]
[1780446701430,52.86,66654.21,0.01,0.20917,0.00028,5.59536]
[1780446701591,52.86,66650.54,0.01,0.20815,0.00028,5.57889]
[1780446702600,52.86,66653.16,0.01,0.20888,0.00028,5.59067]
[1780446704613,52.86,66658.42,0.01,0.21035,0.00028,5.6142]
[1780446707632,52.86,66663.2,0.01,0.21169,0.00028,5.63547]
[1780446710161,52.86,66668.75,0.01,0.21324,0.00028,5.66003]
[1780446712333,52.86,66668.75,0.01,0.21323,0.00028,5.65998]
[1780446712437,52.86,66676.95,0.01,0.21555,0.00028,5.69636]
[1780446713091,52.86,66676.95,0.01,0.21555,0.00028,5.69636]
[1780446713215,52.86,66679.66,0.01,0.21632,0.00028,5.7084]
[1780446714143,52.86,66691.63,0.01,0.21975,0.00029,5.76135]
[1780446716254,52.85,66697.29,0.01,0.22137,0.00029,5.78618]
[1780446716938,52.85,66697.29,0.01,0.22137,0.00029,5.78618]
[1780446717597,52.85,66697.29,0.01,0.22137,0.00029,5.78618]
[1780446717627,52.85,66702.11,0.01,0.22276,0.00029,5.80729]
[1780446718166,52.85,66702.11,0.01,0.22276,0.00029,5.80729]
[1780446718226,52.85,66702.11,0.01,0.22276,0.00029,5.80729]
[1780446718327,52.85,66710.29,0.01,0.22513,0.00029,5.84314]
[1780446719553,52.85,66718.34,0.01,0.22749,0.00029,5.87828]
[1780446720318,52.85,66718.34,0.01,0.22749,0.00029,5.87828]
[1780446720587,52.85,66713.96,0.01,0.22621,0.00029,5.85919]
[1780446721733,52.84,66697.75,0.01,0.22145,0.00029,5.78744]
[1780446723007,52.84,66689.7,0.01,0.21913,0.00029,5.75193]
[1780446724446,52.84,66695.74,0.01,0.22088,0.00029,5.77866]
[1780446725360,52.84,66695.74,0.01,0.22088,0.00029,5.77866]
[1780446725368,52.84,66695.74,0.01,0.22088,0.00029,5.77866]
[1780446725466,52.84,66698.96,0.01,0.22181,0.00029,5.79285]
[1780446726052,52.84,66698.96,0.01,0.22181,0.00029,5.79285]
[1780446726261,52.84,66698.15,0.01,0.22157,0.00029,5.78928]
[1780446729420,52.84,66700.74,0.01,0.22232,0.00029,5.80064]
[1780446734761,52.84,66698.76,0.01,0.22172,0.00029,5.79161]
[1780446735580,52.84,66698.76,0.01,0.22172,0.00029,5.79161]
[1780446735605,52.84,66698.76,0.01,0.22172,0.00029,5.79161]
[1780446735636,52.84,66711.12,0.01,0.2253,0.00029,5.84567]
[1780446735685,52.84,66711.12,0.01,0.2253,0.00029,5.84567]
[1780446735706,52.84,66711.12,0.01,0.2253,0.00029,5.84567]
[1780446735721,52.84,66711.12,0.01,0.2253,0.00029,5.84567]
[1780446736419,52.84,66724.96,0.01,0.22936,0.00029,5.90597]
[1780446737525,52.84,66724.96,0.01,0.22936,0.00029,5.90597]
[1780446737534,52.84,66724.96,0.01,0.22936,0.00029,5.90597]
[1780446737580,52.84,66726.02,0.01,0.22967,0.00029,5.91057]
[1780446738017,52.84,66726.02,0.01,0.22967,0.00029,5.91057]
[1780446738634,52.84,66726.02,0.01,0.22967,0.00029,5.91057]
[1780446739664,52.83,66728.14,0.01,0.2303,0.0003,5.91975]
[1780446739676,52.84,66738.9,0.01,0.23349,0.0003,5.96623]
[1780446739679,52.84,66738.9,0.01,0.23349,0.0003,5.96623]
[1780446739684,52.84,66738.9,0.01,0.23349,0.0003,5.96623]
[1780446739962,52.84,66738.9,0.01,0.23349,0.0003,5.96623]
[1780446739988,52.84,66748.5,0.01,0.23635,0.0003,6.00744]
[1780446742394,52.84,66748.86,0.01,0.23646,0.0003,6.00901]
[1780446742408,52.84,66748.86,0.01,0.23646,0.0003,6.00901]
[1780446742494,52.84,66748.86,0.01,0.23646,0.0003,6.00901]
[1780446742559,52.84,66748.86,0.01,0.23646,0.0003,6.00901]
[1780446742616,52.84,66748.86,0.01,0.23646,0.0003,6.00901]
[1780446742576,52.84,66770.75,0.01,0.24307,0.0003,6.10206]
[1780446742885,52.84,66770.75,0.01,0.24307,0.0003,6.10206]
[1780446743700,52.84,66770.75,0.01,0.24307,0.0003,6.10206]
[1780446743703,52.84,66770.75,0.01,0.24307,0.0003,6.10206]
[1780446744314,52.84,66770.75,0.01,0.24307,0.0003,6.10206]
[1780446744418,52.84,66779.48,0.01,0.24573,0.00031,6.13876]
[1780446744677,52.84,66779.48,0.01,0.24573,0.00031,6.13876]
[1780446745026,52.84,66779.48,0.01,0.24573,0.00031,6.13876]
[1780446745037,52.84,66779.48,0.01,0.24573,0.00031,6.13876]
[1780446745466,52.84,66779.48,0.01,0.24573,0.00031,6.13876]
[1780446745533,52.84,66783.91,0.01,0.24708,0.00031,6.15728]
[1780446746676,52.84,66783.91,0.01,0.24708,0.00031,6.15728]
[1780446747127,52.84,66777.15,0.01,0.24501,0.00031,6.12892]
[1780446747945,52.84,66769.78,0.01,0.24277,0.0003,6.0979]
[1780446751964,52.84,66769.5,0.01,0.24268,0.0003,6.0967]
[1780446751970,52.84,66769.5,0.01,0.24268,0.0003,6.0967]
[1780446752601,52.84,66769.5,0.01,0.24268,0.0003,6.0967]
[1780446752625,52.84,66769.54,0.01,0.24245,0.0003,6.0867]
[1780446753244,52.84,66769.54,0.01,0.24245,0.0003,6.0867]
[1780446753304,52.84,66769.37,0.01,0.24239,0.0003,6.08598]
[1780446754332,52.84,66769.37,0.01,0.24239,0.0003,6.08598]
[1780446754415,52.84,66768.54,0.01,0.24214,0.0003,6.08248]
[1780446755360,52.84,66768.54,0.01,0.24214,0.0003,6.08248]
[1780446755373,52.84,66768.54,0.01,0.24214,0.0003,6.08248]
[1780446755382,52.84,66768.54,0.01,0.24214,0.0003,6.08248]
[1780446755438,52.84,66783.7,0.01,0.24677,0.00031,6.14623]
[1780446756561,52.84,66781.02,0.01,0.24595,0.00031,6.13497]
[1780446756818,52.84,66781.02,0.01,0.24595,0.00031,6.13497]
[1780446756984,52.84,66781.02,0.01,0.24595,0.00031,6.13497]
[1780446758174,52.84,66781.02,0.01,0.24595,0.00031,6.13497]
[1780446758180,52.83,66777.88,0.01,0.24498,0.00031,6.12177]
[1780446759298,52.83,66777.88,0.01,0.24498,0.00031,6.12177]
[1780446759400,52.83,66782.47,0.01,0.24639,0.00031,6.141]
[1780446761029,52.83,66790.36,0.01,0.24881,0.00031,6.17393]
[1780446762084,52.83,66790.36,0.01,0.24881,0.00031,6.17393]
[1780446762094,52.83,66790.36,0.01,0.24881,0.00031,6.17393]
[1780446762132,52.83,66801.55,0.01,0.25227,0.00031,6.22029]
[1780446764049,52.83,66801.64,0.01,0.2523,0.00031,6.22068]
[1780446764297,52.83,66801.64,0.01,0.2523,0.00031,6.22068]
[1780446764388,52.83,66794.95,0.01,0.25023,0.00031,6.19301]
[1780446766633,52.83,66782.97,0.01,0.24654,0.00031,6.14308]
[1780446767071,52.83,66782.97,0.01,0.24654,0.00031,6.14308]
[1780446767262,52.83,66782.97,0.01,0.24654,0.00031,6.14308]
[1780446767283,52.83,66780.55,0.01,0.2458,0.00031,6.13294]
[1780446769086,52.83,66774.82,0.01,0.24405,0.0003,6.10886]
[1780446770452,52.83,66774.82,0.01,0.24405,0.0003,6.10886]
[1780446770553,52.83,66773.8,0.01,0.24374,0.0003,6.10457]
[1780446772891,52.83,66773.68,0.01,0.2437,0.0003,6.10407]
[1780446773112,52.83,66774.47,0.01,0.24394,0.0003,6.10741]
[1780446773794,52.83,66774.47,0.01,0.24394,0.0003,6.10741]
[1780446773803,52.83,66774.47,0.01,0.24394,0.0003,6.10741]
[1780446774120,52.83,66778.84,0.01,0.24528,0.00031,6.12577]
[1780446775127,52.83,66782.89,0.01,0.24651,0.00031,6.14273]
[1780446780165,52.83,66780.6,0.01,0.24581,0.00031,6.13306]
[1780446782178,52.83,66776.43,0.01,0.24453,0.00031,6.11556]
[1780446783184,52.83,66772.48,0.01,0.24333,0.0003,6.09892]
[1780446784196,52.83,66776.56,0.01,0.24457,0.00031,6.1161]
[1780446785200,52.83,66781.88,0.01,0.2462,0.00031,6.13841]
[1780446788642,52.83,66796.08,0.01,0.25057,0.00031,6.19758]
[1780446789326,52.83,66796.08,0.01,0.25057,0.00031,6.19758]
[1780446789341,52.83,66796.08,0.01,0.25057,0.00031,6.19758]
[1780446789352,52.83,66796.44,0.01,0.25068,0.00031,6.19907]
[1780446790056,52.83,66796.44,0.01,0.25068,0.00031,6.19907]
[1780446790254,52.83,66795.93,0.01,0.25052,0.00031,6.19697]
[1780446791259,52.83,66791.23,0.01,0.24907,0.00031,6.17747]
[1780446793015,52.83,66791.47,0.01,0.24915,0.00031,6.1785]
[1780446793024,52.83,66791.47,0.01,0.24915,0.00031,6.1785]
[1780446793561,52.83,66791.47,0.01,0.24915,0.00031,6.1785]
[1780446793607,52.83,66791.68,0.01,0.24922,0.00031,6.17944]
[1780446796295,52.83,66787.1,0.01,0.24781,0.00031,6.16038]
[1780446796759,52.83,66787.1,0.01,0.24781,0.00031,6.16038]
[1780446797284,52.83,66787.1,0.01,0.24781,0.00031,6.16038]
[1780446797383,52.83,66786.78,0.01,0.24771,0.00031,6.15905]
[1780446800651,52.84,66795.53,0.01,0.25041,0.00031,6.19545]
[1780446804487,52.84,66797.34,0.01,0.25097,0.00031,6.203]
[1780446804657,52.84,66808.11,0.01,0.25432,0.00031,6.2474]
[1780446806517,52.84,66815.22,0.01,0.25654,0.00031,6.27648]
[1780446806945,52.84,66815.22,0.01,0.25654,0.00031,6.27648]
[1780446807665,52.83,66820.05,0.01,0.25805,0.00031,6.29611]
[1780446808595,52.83,66825.11,0.01,0.25964,0.00031,6.31663]
[1780446810633,52.83,66822.75,0.01,0.25889,0.00031,6.30708]
[1780446810640,52.83,66822.75,0.01,0.25889,0.00031,6.30708]
[1780446810709,52.84,66820.83,0.01,0.25829,0.00031,6.29929]
[1780446812725,52.84,66812.45,0.01,0.25543,0.00031,6.25503]
[1780446813510,52.84,66815.06,0.01,0.25624,0.00031,6.26574]
[1780446817521,52.84,66819.31,0.01,0.25759,0.00031,6.28317]
[1780446819535,52.84,66824.01,0.01,0.25907,0.00031,6.30235]
[1780446822606,52.84,66820.91,0.01,0.2581,0.00031,6.28979]
[1780446823669,52.84,66824.84,0.01,0.25933,0.00031,6.30573]
[1780446825630,52.84,66824.75,0.01,0.2593,0.00031,6.30538]
[1780446825737,52.84,66829.96,0.01,0.26095,0.00032,6.32643]
[1780446825991,52.84,66829.96,0.01,0.26095,0.00032,6.32643]
[1780446826627,52.84,66829.96,0.01,0.26095,0.00032,6.32643]
[1780446826698,52.84,66829.96,0.01,0.26095,0.00032,6.32643]
[1780446826728,52.84,66842.5,0.01,0.26492,0.00032,6.37674]
[1780446826794,52.84,66842.5,0.01,0.26492,0.00032,6.37674]
[1780446827597,52.84,66843.17,0.01,0.26514,0.00032,6.37944]
[1780446828769,52.84,66855.9,0.01,0.26922,0.00032,6.42997]
[1780446830438,52.84,66856.07,0.01,0.26927,0.00032,6.43066]
[1780446830570,52.84,66856.07,0.01,0.26927,0.00032,6.43066]
[1780446830611,52.84,66856.07,0.01,0.26927,0.00032,6.43066]
[1780446830635,52.84,66873.0,0.01,0.27473,0.00032,6.49683]
[1780446832243,52.84,66872.96,0.01,0.27473,0.00032,6.49675]
[1780446832257,52.84,66872.96,0.01,0.27473,0.00032,6.49675]
[1780446832634,52.85,66876.83,0.01,0.27598,0.00032,6.51174]
[1780446834663,52.84,66872.13,0.01,0.27446,0.00032,6.49353]
[1780446835691,52.84,66881.98,0.01,0.27766,0.00033,6.53154]
[1780446837695,52.85,66881.26,0.01,0.27742,0.00033,6.52879]
[1780446837762,52.85,66873.57,0.01,0.27493,0.00032,6.49914]
[1780446839489,52.85,66873.57,0.01,0.27493,0.00032,6.49917]
[1780446839682,52.85,66870.13,0.01,0.27382,0.00032,6.48584]
[1780446840781,52.85,66883.25,0.01,0.27808,0.00033,6.5365]
[1780446841504,52.85,66883.25,0.01,0.27808,0.00033,6.5365]
[1780446841537,52.85,66883.25,0.01,0.27808,0.00033,6.5365]
[1780446842703,52.85,66878.59,0.01,0.27656,0.00033,6.51855]
[1780446843710,52.85,66874.46,0.01,0.27521,0.00032,6.50259]
[1780446844715,52.85,66874.46,0.01,0.27521,0.00032,6.50259]
[1780446844740,52.85,66878.75,0.01,0.27661,0.00033,6.51916]
[1780446846217,52.85,66878.75,0.01,0.27661,0.00033,6.51915]
[1780446846695,52.85,66878.75,0.01,0.27661,0.00033,6.51915]
[1780446846733,52.85,66881.1,0.01,0.27737,0.00033,6.52817]
[1780446848745,52.84,66884.99,0.01,0.27863,0.00033,6.54305]
[1780446852774,52.84,66882.54,0.01,0.27782,0.00033,6.5335]
[1780446853790,52.84,66889.9,0.01,0.28022,0.00033,6.56161]
[1780446854035,52.84,66889.9,0.01,0.28022,0.00033,6.56161]
[1780446854796,52.84,66889.9,0.01,0.28022,0.00033,6.56159]
[1780446855799,52.84,66898.65,0.01,0.28309,0.00033,6.59478]
[1780446857071,52.84,66901.07,0.01,0.28388,0.00033,6.60389]
[1780446860673,52.84,66901.21,0.01,0.28393,0.00033,6.60437]
[1780446860761,52.84,66907.28,0.01,0.28593,0.00033,6.62711]
[1780446861102,52.84,66907.28,0.01,0.28593,0.00033,6.62711]
[1780446861127,52.84,66907.28,0.01,0.28593,0.00033,6.62711]
[1780446861798,52.84,66907.28,0.01,0.28593,0.00033,6.62711]
[1780446861822,52.84,66920.22,0.01,0.29021,0.00033,6.67507]
[1780446861894,52.84,66920.22,0.01,0.29021,0.00033,6.67507]
[1780446861903,52.84,66920.22,0.01,0.29021,0.00033,6.67507]
[1780446861911,52.84,66920.22,0.01,0.29021,0.00033,6.67507]
[1780446862015,52.84,66920.22,0.01,0.29021,0.00033,6.67507]
[1780446862104,52.84,66926.6,0.01,0.29234,0.00033,6.69849]
[1780446863193,52.84,66926.6,0.01,0.29234,0.00033,6.69849]
[1780446863509,52.84,66926.6,0.01,0.29234,0.00033,6.69849]
[1780446863547,52.84,66929.7,0.01,0.29337,0.00033,6.70979]
[1780446866157,52.84,66930.29,0.01,0.29357,0.00033,6.71192]
[1780446868951,52.84,66928.04,0.01,0.29281,0.00033,6.7037]
[1780446870818,52.84,66932.53,0.01,0.29431,0.00033,6.72002]
[1780446871152,52.84,66937.05,0.01,0.29561,0.00034,6.72658]
[1780446872171,52.84,66943.01,0.01,0.29761,0.00034,6.74801]
[1780446873557,52.84,66943.01,0.01,0.29761,0.00034,6.74801]
[1780446873575,52.84,66943.01,0.01,0.29761,0.00034,6.74801]
[1780446873676,52.83,66950.38,0.01,0.30009,0.00034,6.77423]
[1780446874320,52.83,66950.38,0.01,0.30009,0.00034,6.77423]
[1780446874391,52.83,66953.23,0.01,0.30105,0.00034,6.78434]
[1780446875335,52.83,66940.74,0.01,0.29681,0.00034,6.73949]
[1780446876164,52.81,66936.27,0.01,0.29524,0.00034,6.72263]
[1780446881741,52.8,66936.4,0.01,0.29527,0.00034,6.723]
[1780446882077,52.8,66935.42,0.01,0.29494,0.00034,6.71941]
[1780446882790,52.8,66934.66,0.01,0.29469,0.00034,6.71664]
[1780446883182,52.8,66934.66,0.01,0.29469,0.00034,6.71664]
[1780446883385,52.8,66926.68,0.01,0.29201,0.00033,6.68757]
[1780446884322,52.8,66921.82,0.01,0.29039,0.00033,6.66968]
[1780446885517,52.8,66918.91,0.01,0.28942,0.00033,6.6589]
[1780446886353,52.8,66921.26,0.01,0.2902,0.00033,6.66757]
[1780446889332,52.8,66904.81,0.01,0.28474,0.00033,6.6063]
[1780446890401,52.8,66904.81,0.01,0.28474,0.00033,6.6063]
[1780446890496,52.8,66900.65,0.01,0.28336,0.00033,6.59059]
[1780446892804,52.8,66903.58,0.01,0.28433,0.00033,6.60165]
[1780446895726,52.8,66898.94,0.01,0.2828,0.00033,6.58414]
[1780446897570,52.8,66905.1,0.01,0.28483,0.00033,6.60737]
[1780446899748,52.8,66905.1,0.01,0.28483,0.00033,6.60737]
[1780446899830,52.8,66910.21,0.01,0.28652,0.00033,6.62648]
[1780446900616,52.8,66910.21,0.01,0.28652,0.00033,6.62648]
[1780446900698,52.8,66920.17,0.01,0.28982,0.00033,6.66344]
[1780446901069,52.8,66920.17,0.01,0.28982,0.00033,6.66344]
[1780446901094,52.8,66920.17,0.01,0.28982,0.00033,6.66344]
[1780446901188,52.8,66920.93,0.01,0.29008,0.00033,6.66624]
[1780446902085,52.8,66920.93,0.01,0.29008,0.00033,6.66624]
[1780446902092,52.8,66920.93,0.01,0.29008,0.00033,6.66624]
[1780446902187,52.8,66932.99,0.01,0.29411,0.00034,6.71038]
[1780446904182,52.8,66927.57,0.01,0.29229,0.00033,6.69061]
[1780446905191,52.8,66921.36,0.01,0.29022,0.00033,6.66783]
[1780446907641,52.8,66923.59,0.01,0.29097,0.00033,6.67605]
[1780446908677,52.8,66923.59,0.01,0.29097,0.00033,6.67605]
[1780446908936,52.8,66922.75,0.01,0.29069,0.00033,6.67297]
[1780446909218,52.8,66922.75,0.01,0.29069,0.00033,6.67299]
[1780446914841,52.8,66922.46,0.01,0.2906,0.00033,6.67197]
[1780446914871,52.8,66922.46,0.01,0.2906,0.00033,6.67197]
[1780446915258,52.8,66921.56,0.01,0.2903,0.00033,6.66869]
[1780446920323,52.8,66922.85,0.01,0.29074,0.00033,6.67351]
[1780446920362,52.8,66932.29,0.01,0.29389,0.00033,6.70803]
[1780446923693,52.8,66937.21,0.01,0.29554,0.00034,6.72582]
[1780446924852,52.8,66942.4,0.01,0.29728,0.00034,6.74452]
[1780446925171,52.8,66942.4,0.01,0.29728,0.00034,6.74452]
[1780446925339,52.8,66942.89,0.01,0.29745,0.00034,6.74632]
[1780446926596,52.8,66942.89,0.01,0.29745,0.00034,6.74632]
[1780446926663,52.8,66948.06,0.01,0.29919,0.00034,6.76482]
[1780446929382,52.8,66947.98,0.01,0.29917,0.00034,6.76456]
[1780446929426,52.8,66947.98,0.01,0.29917,0.00034,6.76456]
[1780446929818,52.8,66946.96,0.01,0.29883,0.00034,6.76094]
[1780446930622,52.8,66946.96,0.01,0.29883,0.00034,6.76094]
[1780446930726,52.8,66953.4,0.01,0.301,0.00034,6.78385]
[1780446935678,52.8,66959.9,0.01,0.303,0.00034,6.79698]
[1780446936711,52.8,66966.14,0.01,0.30512,0.00034,6.81882]
[1780446937519,52.8,66968.87,0.01,0.30606,0.00034,6.82835]
[1780446939890,52.8,66968.75,0.01,0.30602,0.00034,6.82796]
[1780446939900,52.8,66968.75,0.01,0.30602,0.00034,6.82796]
[1780446940435,52.81,66969.65,0.01,0.30633,0.00034,6.83113]
[1780446945469,52.81,66968.39,0.01,0.30591,0.00034,6.82686]
[1780446947483,52.81,66971.88,0.01,0.3071,0.00034,6.83897]
[1780446950505,52.81,66968.95,0.01,0.30611,0.00034,6.82888]
[1780446951511,52.81,66965.4,0.01,0.3049,0.00034,6.81652]
[1780446956547,52.81,66963.31,0.01,0.30418,0.00034,6.80922]
[1780446960646,52.81,66961.44,0.01,0.30355,0.00034,6.80268]
[1780446960717,52.81,66956.2,0.01,0.30177,0.00034,6.78424]
[1780446960984,52.81,66956.2,0.01,0.30177,0.00034,6.78424]
[1780446961001,52.81,66956.2,0.01,0.30177,0.00034,6.78424]
[1780446961048,52.81,66956.2,0.01,0.30177,0.00034,6.78424]
[1780446961805,52.81,66949.47,0.01,0.29949,0.00034,6.76037]
[1780446964869,52.81,66946.44,0.01,0.29847,0.00034,6.7496]
[1780446965780,52.81,66941.24,0.01,0.29671,0.00034,6.73092]
[1780446966849,52.81,66937.74,0.01,0.29553,0.00034,6.71828]
[1780446968645,52.81,66932.41,0.01,0.29374,0.00034,6.69894]
[1780446970283,52.81,66932.41,0.01,0.29374,0.00034,6.69895]
[1780446970656,52.81,66931.57,0.01,0.29346,0.00034,6.6959]
[1780446973673,52.81,66924.01,0.01,0.29094,0.00033,6.66829]
[1780446974680,52.81,66920.87,0.01,0.28989,0.00033,6.65677]
[1780446979717,52.81,66921.02,0.01,0.28995,0.00033,6.65738]
[1780446983755,52.81,66925.44,0.01,0.29143,0.00033,6.67368]
[1780446988791,52.82,66928.55,0.01,0.29247,0.00033,6.68512]
[1780446991814,52.82,66927.21,0.01,0.29181,0.00033,6.67037]
[1780446996847,52.81,66926.99,0.01,0.29173,0.00033,6.66952]
[1780446997425,52.81,66926.99,0.01,0.29173,0.00033,6.66952]
[1780446997856,52.81,66927.93,0.01,0.29204,0.00033,6.67293]
[1780446999451,52.81,66929.5,0.01,0.29257,0.00033,6.67871]
[1780446999471,52.81,66929.5,0.01,0.29257,0.00033,6.67871]
[1780446999868,52.81,66931.89,0.01,0.29337,0.00034,6.68741]
[1780447000633,52.81,66931.89,0.01,0.29337,0.00034,6.68741]
[1780447001886,52.82,66940.83,0.01,0.29638,0.00034,6.71986]
[1780447002401,52.82,66940.83,0.01,0.29638,0.00034,6.71986]
[1780447002419,52.82,66940.83,0.01,0.29638,0.00034,6.71986]
[1780447002894,52.82,66934.73,0.01,0.29433,0.00034,6.69778]
[1780447003901,52.82,66930.03,0.01,0.29275,0.00034,6.68066]
[1780447004701,52.82,66930.03,0.01,0.29275,0.00034,6.68066]
[1780447004908,52.82,66924.34,0.01,0.29085,0.00033,6.65983]
[1780447006923,52.82,66926.82,0.01,0.29168,0.00033,6.66898]
[1780447007928,52.82,66930.99,0.01,0.29308,0.00034,6.68424]
[1780447008936,52.82,66935.24,0.01,0.2945,0.00034,6.6997]
[1780447009941,52.82,66938.62,0.01,0.29564,0.00034,6.71192]
[1780447010949,52.82,66942.64,0.01,0.29699,0.00034,6.72639]
[1780447011215,52.82,66942.64,0.01,0.29699,0.00034,6.72639]
[1780447011957,52.82,66944.7,0.01,0.29769,0.00034,6.73376]
[1780447016991,52.81,66946.83,0.01,0.29839,0.00034,6.74124]
[1780447018058,52.81,66946.96,0.01,0.29843,0.00034,6.74168]
[1780447019021,52.81,66956.7,0.01,0.30173,0.00034,6.77626]
[1780447019499,52.81,66956.7,0.01,0.30173,0.00034,6.77626]
[1780447019513,52.81,66956.7,0.01,0.30173,0.00034,6.77626]
[1780447020035,52.81,66950.04,0.01,0.29948,0.00034,6.75271]
[1780447023679,52.81,66951.74,0.01,0.30006,0.00034,6.7588]
[1780447024048,52.81,66958.04,0.01,0.3022,0.00034,6.7811]
[1780447024362,52.81,66958.04,0.01,0.3022,0.00034,6.7811]
[1780447024385,52.81,66958.04,0.01,0.3022,0.00034,6.7811]
[1780447025063,52.81,66959.91,0.01,0.30283,0.00034,6.78763]
[1780447026349,52.81,66961.21,0.01,0.30326,0.00034,6.79208]
[1780447027069,52.81,66962.0,0.01,0.30353,0.00034,6.79485]
[1780447029082,52.81,66964.12,0.01,0.30424,0.00034,6.8022]
[1780447029886,52.81,66964.12,0.01,0.30424,0.00034,6.8022]
[1780447029896,52.81,66964.12,0.01,0.30424,0.00034,6.8022]
[1780447029933,52.81,66964.36,0.01,0.30432,0.00034,6.80304]
[1780447030668,52.81,66964.36,0.01,0.30432,0.00034,6.80304]
[1780447030970,52.81,66964.55,0.01,0.30439,0.00034,6.80369]
[1780447031473,52.81,66964.55,0.01,0.30439,0.00034,6.80369]
[1780447031510,52.81,66964.55,0.01,0.30439,0.00034,6.80369]
[1780447031911,52.81,66968.33,0.01,0.30568,0.00034,6.8169]
[1780447032873,52.81,66968.33,0.01,0.30568,0.00034,6.8169]
[1780447032885,52.81,66968.33,0.01,0.30568,0.00034,6.8169]
[1780447032974,52.81,66974.73,0.01,0.30787,0.00034,6.83908]
[1780447035633,52.81,66973.53,0.01,0.30746,0.00034,6.83496]
[1780447037146,52.81,66979.77,0.01,0.30961,0.00034,6.85642]
[1780447038375,52.81,66979.77,0.01,0.30961,0.00034,6.85642]
[1780447038383,52.81,66979.77,0.01,0.30961,0.00034,6.85642]
[1780447038463,52.81,66980.66,0.01,0.30991,0.00034,6.85945]
[1780447042174,52.81,66978.48,0.01,0.30916,0.00034,6.85196]
[1780447043181,52.81,66974.97,0.01,0.30795,0.00034,6.83989]
[1780447047207,52.81,66979.57,0.01,0.30953,0.00034,6.85569]
[1780447048644,52.81,66983.0,0.01,0.31071,0.00034,6.8674]
[1780447051237,52.81,66981.65,0.01,0.31004,0.00034,6.85307]
[1780447054258,52.81,66987.3,0.01,0.31199,0.00034,6.87227]
[1780447059292,52.81,66985.76,0.01,0.31145,0.00034,6.86698]
[1780447064328,52.8,66985.74,0.01,0.31144,0.00034,6.86687]
[1780447069363,52.8,66985.2,0.01,0.31124,0.00034,6.86498]
[1780447070369,52.8,66983.03,0.01,0.3105,0.00034,6.8576]
[1780447072383,52.8,66985.86,0.01,0.31147,0.00034,6.86721]
[1780447073391,52.8,66990.3,0.01,0.313,0.00035,6.88222]
[1780447074534,52.8,66994.92,0.01,0.3146,0.00035,6.89773]
[1780447076654,52.8,66990.93,0.01,0.31321,0.00035,6.88425]
[1780447077968,52.8,66990.93,0.01,0.31321,0.00035,6.88425]
[1780447078070,52.8,66992.14,0.01,0.31362,0.00035,6.88829]
[1780447078864,52.8,67001.06,0.01,0.31671,0.00035,6.91808]
[1780447079896,52.8,67001.06,0.01,0.31671,0.00035,6.91808]
[1780447079965,52.8,67008.07,0.01,0.31915,0.00035,6.94122]
[1780447080625,52.8,67008.07,0.01,0.31915,0.00035,6.94122]
[1780447081095,52.8,67008.53,0.01,0.3193,0.00035,6.94269]
[1780447081189,52.8,67008.53,0.01,0.3193,0.00035,6.94269]
[1780447081927,52.8,67008.53,0.01,0.3193,0.00035,6.94269]
[1780447081999,52.8,67013.42,0.01,0.32101,0.00035,6.95867]
[1780447082643,52.8,67013.42,0.01,0.32101,0.00035,6.95867]
[1780447082656,52.8,67013.42,0.01,0.32101,0.00035,6.95867]
[1780447082668,52.8,67013.42,0.01,0.32101,0.00035,6.95867]
[1780447082679,52.8,67022.99,0.01,0.32435,0.00035,6.98959]
[1780447083665,52.8,67022.99,0.01,0.32435,0.00035,6.98959]
[1780447083679,52.8,67022.99,0.01,0.32435,0.00035,6.98959]
[1780447083745,52.8,67026.12,0.01,0.32545,0.00035,6.99959]
[1780447085520,52.79,67013.73,0.01,0.3211,0.00035,6.95957]
[1780447088236,52.79,67013.55,0.01,0.32104,0.00035,6.95893]
[1780447088892,52.79,67012.69,0.01,0.32073,0.00035,6.9561]
[1780447090263,52.79,67012.69,0.01,0.32073,0.00035,6.95608]
[1780447090511,52.79,67011.33,0.01,0.32025,0.00035,6.95161]
[1780447092526,52.79,67013.5,0.01,0.32101,0.00035,6.95867]
[1780447094539,52.79,67020.26,0.01,0.32337,0.00035,6.98054]
[1780447095546,52.78,67024.1,0.01,0.32471,0.00035,6.99284]
[1780447096682,52.78,67024.1,0.01,0.32471,0.00035,6.99284]
[1780447096690,52.78,67024.1,0.01,0.32471,0.00035,6.99284]
[1780447097100,52.78,67025.67,0.01,0.32525,0.00035,6.99783]
[1780447099712,52.78,67026.04,0.01,0.32538,0.00035,6.99897]
[1780447100026,52.78,67027.4,0.01,0.32586,0.00035,7.0033]
[1780447100684,52.78,67033.2,0.01,0.3279,0.00035,7.02171]
[1780447103055,52.78,67039.38,0.01,0.33008,0.00035,7.04112]
[1780447103895,52.78,67039.38,0.01,0.33008,0.00035,7.04112]
[1780447103986,52.78,67039.3,0.01,0.33005,0.00035,7.04087]
[1780447106139,52.78,67043.16,0.01,0.33141,0.00035,7.05286]
[1780447106811,52.78,67043.16,0.01,0.33141,0.00035,7.05286]
[1780447106865,52.78,67043.16,0.01,0.33141,0.00035,7.05286]
[1780447106934,52.78,67045.87,0.01,0.33237,0.00035,7.06123]
[1780447107923,52.78,67045.87,0.01,0.33237,0.00035,7.06123]
[1780447108119,52.78,67051.2,0.01,0.33425,0.00035,7.07759]
[1780447109117,52.78,67055.29,0.01,0.33571,0.00036,7.09005]
[1780447109840,52.78,67058.55,0.01,0.33686,0.00036,7.09992]
[1780447110428,52.78,67058.55,0.01,0.33686,0.00036,7.09992]
[1780447110729,52.78,67058.55,0.01,0.33686,0.00036,7.09992]
[1780447110917,52.78,67066.44,0.01,0.33967,0.00036,7.12355]
[1780447112341,52.78,67067.5,0.01,0.33987,0.00036,7.11714]
[1780447113150,52.77,67066.96,0.01,0.33966,0.00036,7.11545]
[1780447113807,52.77,67066.96,0.01,0.33966,0.00036,7.11545]
[1780447113834,52.77,67066.96,0.01,0.33966,0.00036,7.11545]
[1780447113928,52.77,67070.89,0.01,0.34106,0.00036,7.12702]
[1780447114921,52.77,67081.23,0.01,0.34476,0.00036,7.15726]
[1780447116085,52.77,67088.66,0.01,0.34744,0.00036,7.17865]
[1780447116722,52.77,67088.66,0.01,0.34744,0.00036,7.17865]
[1780447116874,52.77,67088.66,0.01,0.34744,0.00036,7.17865]
[1780447116949,52.77,67088.66,0.01,0.34744,0.00036,7.17865]
[1780447116977,52.77,67080.28,0.01,0.34443,0.00036,7.15455]
[1780447118539,52.77,67079.99,0.01,0.34432,0.00036,7.15371]
[1780447118595,52.77,67079.99,0.01,0.34432,0.00036,7.15371]
[1780447119199,52.77,67057.19,0.01,0.33618,0.00036,7.0861]
[1780447119596,52.77,67057.19,0.01,0.33618,0.00036,7.0861]
[1780447119730,52.77,67057.19,0.01,0.33618,0.00036,7.0861]
[1780447119782,52.77,67008.15,0.01,0.3189,0.00035,6.9311]
[1780447120982,52.77,67008.15,0.01,0.3189,0.00035,6.9311]
[1780447120990,52.77,67008.15,0.01,0.3189,0.00035,6.9311]
[1780447121010,52.77,66998.26,0.01,0.31546,0.00035,6.89835]
[1780447123811,52.77,67000.37,0.01,0.31619,0.00035,6.90538]
[1780447124689,52.77,67000.37,0.01,0.31619,0.00035,6.90538]
[1780447124820,52.77,67003.64,0.01,0.31733,0.00035,6.91622]
[1780447127954,52.77,67004.57,0.01,0.31765,0.00035,6.9193]
[1780447128198,52.77,67004.74,0.01,0.31771,0.00035,6.91984]
[1780447133216,52.77,67007.05,0.01,0.31851,0.00035,6.92738]
[1780447135895,52.77,67004.52,0.01,0.31763,0.00035,6.91904]
[1780447136902,52.77,67006.99,0.01,0.31849,0.00035,6.92721]
[1780447137768,52.77,67006.99,0.01,0.31849,0.00035,6.92721]
[1780447137909,52.77,67007.25,0.01,0.31858,0.00035,6.92813]
[1780447140064,52.77,67009.75,0.01,0.31946,0.00035,6.93636]
[1780447141954,52.77,67012.11,0.01,0.32028,0.00035,6.94408]
[1780447144946,52.77,67012.0,0.01,0.32024,0.00035,6.94371]
[1780447145176,52.77,66992.21,0.01,0.31336,0.00035,6.87798]
[1780447145351,52.77,66992.21,0.01,0.31336,0.00035,6.87798]
[1780447145364,52.77,66992.21,0.01,0.31336,0.00035,6.87798]
[1780447145413,52.77,66992.21,0.01,0.31336,0.00035,6.87798]
[1780447145430,52.77,66992.21,0.01,0.31336,0.00035,6.87798]
[1780447145970,52.77,66992.46,0.01,0.31344,0.00035,6.87881]
[1780447147239,52.77,66985.98,0.01,0.3112,0.00035,6.85688]
[1780447147835,52.77,66985.98,0.01,0.3112,0.00035,6.85688]
[1780447147991,52.77,66981.59,0.01,0.30969,0.00034,6.84192]
[1780447148993,52.77,66978.87,0.01,0.30875,0.00034,6.83257]
[1780447149998,52.77,66972.85,0.01,0.30668,0.00034,6.81178]
[1780447150917,52.77,66972.85,0.01,0.30668,0.00034,6.81178]
[1780447151019,52.77,66973.34,0.01,0.30685,0.00034,6.81345]
[1780447154274,52.77,66972.45,0.01,0.30653,0.00034,6.81028]
[1780447154405,52.77,66972.45,0.01,0.30653,0.00034,6.81028]
[1780447155178,52.77,66972.45,0.01,0.30653,0.00034,6.81028]
[1780447155031,52.77,66971.69,0.01,0.30627,0.00034,6.80762]
[1780447156038,52.77,66977.15,0.01,0.30814,0.00034,6.82649]
[1780447156328,52.77,66977.15,0.01,0.30814,0.00034,6.82649]
[1780447157044,52.76,66981.84,0.01,0.30974,0.00034,6.84248]
[1780447157545,52.76,66981.84,0.01,0.30974,0.00034,6.84248]
[1780447158066,52.76,66981.61,0.01,0.30967,0.00034,6.8417]
[1780447158846,52.76,66981.61,0.01,0.30967,0.00034,6.8417]
[1780447159074,52.76,66990.79,0.01,0.31284,0.00035,6.87294]
[1780447160077,52.76,66997.21,0.01,0.31506,0.00035,6.89453]
[1780447160459,52.76,66997.21,0.01,0.31506,0.00035,6.89453]
[1780447160468,52.76,66997.21,0.01,0.31506,0.00035,6.89453]
[1780447160495,52.76,66997.21,0.01,0.31506,0.00035,6.89453]
[1780447161021,52.76,66997.21,0.01,0.31506,0.00035,6.89453]
[1780447161069,52.76,66997.21,0.01,0.31506,0.00035,6.89453]
[1780447161246,52.76,66997.45,0.01,0.31515,0.00035,6.89535]
[1780447162479,52.76,66997.45,0.01,0.31515,0.00035,6.89536]
[1780447163113,52.77,66997.96,0.01,0.31533,0.00035,6.89708]
[1780447166225,52.77,66998.63,0.01,0.31556,0.00035,6.89934]
[1780447166197,52.77,66980.73,0.01,0.30938,0.00034,6.83881]
[1780447166433,52.77,66980.73,0.01,0.30938,0.00034,6.83881]
[1780447167140,52.76,66962.23,0.01,0.30302,0.00034,6.7745]
[1780447168129,52.76,66961.99,0.01,0.30294,0.00034,6.77366]
[1780447168824,52.76,66961.99,0.01,0.30294,0.00034,6.77366]
[1780447169140,52.76,66955.74,0.01,0.30082,0.00034,6.75162]
[1780447170144,52.77,66951.02,0.01,0.29921,0.00034,6.73486]
[1780447171786,52.77,66950.62,0.01,0.29887,0.00034,6.72363]
[1780447172156,52.77,66950.95,0.01,0.29898,0.00034,6.72484]
[1780447173164,52.77,66946.12,0.01,0.29734,0.00034,6.70753]
[1780447174172,52.77,66937.64,0.01,0.29448,0.00034,6.67692]
[1780447176941,52.77,66936.97,0.01,0.29425,0.00034,6.67452]
[1780447177195,52.77,66937.58,0.01,0.29446,0.00034,6.67671]
[1780447177892,52.77,66937.58,0.01,0.29446,0.00034,6.67671]
[1780447178201,52.77,66937.34,0.01,0.29437,0.00034,6.67581]
[1780447181228,52.76,66940.79,0.01,0.29553,0.00034,6.68823]
[1780447182844,52.76,66942.94,0.01,0.29625,0.00034,6.69596]
[1780447183218,52.76,66942.94,0.01,0.29625,0.00034,6.69596]
[1780447183271,52.76,66947.16,0.01,0.29768,0.00034,6.71112]
[1780447184868,52.76,66947.16,0.01,0.29769,0.00034,6.71118]
[1780447184878,52.76,66947.16,0.01,0.29769,0.00034,6.71118]
[1780447185265,52.77,66950.32,0.01,0.29876,0.00034,6.72254]
[1780447188278,52.77,66953.15,0.01,0.29974,0.00034,6.73273]
[1780447188489,52.77,66953.15,0.01,0.29974,0.00034,6.73273]
[1780447188505,52.77,66953.15,0.01,0.29974,0.00034,6.73273]
[1780447189286,52.77,66953.89,0.01,0.29999,0.00034,6.7354]
[1780447190295,52.77,66958.03,0.01,0.3014,0.00034,6.75012]
[1780447192306,52.77,66955.7,0.01,0.30061,0.00034,6.74188]
[1780447193312,52.77,66950.66,0.01,0.2989,0.00034,6.72393]
[1780447197343,52.77,66953.95,0.01,0.30002,0.00034,6.73568]
[1780447202379,52.78,66954.6,0.01,0.30025,0.00034,6.73816]
[1780447204390,52.78,66948.11,0.01,0.29805,0.00034,6.71501]
[1780447207038,52.78,66947.9,0.01,0.29798,0.00034,6.71429]
[1780447207077,52.78,66947.9,0.01,0.29798,0.00034,6.7143]
[1780447209244,52.78,66958.71,0.01,0.30167,0.00034,6.75283]
[1780447209840,52.78,66965.66,0.01,0.30404,0.00034,6.77729]
[1780447213506,52.78,66969.28,0.01,0.30528,0.00034,6.78992]
[1780447219387,52.78,66969.58,0.01,0.30538,0.00034,6.79092]
[1780447220991,52.78,66969.63,0.01,0.30539,0.00034,6.79106]
[1780447221149,52.78,66969.59,0.01,0.30538,0.00034,6.79091]
[1780447222188,52.78,66969.59,0.01,0.30538,0.00034,6.79091]
[1780447222240,52.78,66970.8,0.01,0.30579,0.00034,6.79512]
[1780447223521,52.78,66970.8,0.01,0.30579,0.00034,6.79512]
[1780447223531,52.78,66970.8,0.01,0.30579,0.00034,6.79512]
[1780447223533,52.78,66970.8,0.01,0.30579,0.00034,6.79512]
[1780447223673,52.78,66974.4,0.01,0.30703,0.00034,6.80761]
[1780447229981,52.77,66974.86,0.01,0.30718,0.00034,6.80914]
[1780447235553,52.77,66978.25,0.01,0.30814,0.00034,6.81107]
[1780447235931,52.78,66986.11,0.01,0.31085,0.00035,6.83801]
[1780447241652,52.78,66986.96,0.01,0.31115,0.00035,6.84091]
[1780447246691,52.78,66987.43,0.01,0.31131,0.00035,6.84251]
[1780447251725,52.78,66987.11,0.01,0.3112,0.00035,6.8414]
[1780447253157,52.78,66987.11,0.01,0.3112,0.00035,6.8414]
[1780447253169,52.78,66987.11,0.01,0.3112,0.00035,6.8414]
[1780447253185,52.77,66974.9,0.01,0.30698,0.00034,6.7995]
[1780447255243,52.77,66974.36,0.01,0.3068,0.00034,6.79765]
[1780447255252,52.77,66974.36,0.01,0.3068,0.00034,6.79765]
[1780447255259,52.77,66967.39,0.01,0.30441,0.00034,6.7734]
[1780447255537,52.77,66967.39,0.01,0.30441,0.00034,6.7734]
[1780447255549,52.77,66967.39,0.01,0.30441,0.00034,6.7734]
[1780447255965,52.77,66961.81,0.01,0.3025,0.00034,6.75382]
[1780447258032,52.78,66957.69,0.01,0.3011,0.00034,6.73931]
[1780447260117,52.78,66949.96,0.01,0.29847,0.00034,6.71184]
[1780447262033,52.78,66939.73,0.01,0.295,0.00034,6.675]
[1780447264820,52.78,66949.82,0.01,0.29842,0.00034,6.71138]
[1780447267762,52.78,66950.57,0.01,0.29868,0.00034,6.71406]
[1780447267839,52.78,66951.56,0.01,0.29902,0.00034,6.71761]
[1780447269996,52.78,66952.24,0.01,0.29925,0.00034,6.72003]
[1780447270036,52.78,66941.03,0.01,0.29545,0.00034,6.67978]
[1780447271866,52.78,66936.71,0.01,0.29399,0.00034,6.66412]
[1780447272874,52.78,66938.95,0.01,0.29475,0.00034,6.67228]
[1780447273879,52.78,66946.19,0.01,0.2972,0.00034,6.69843]
[1780447274896,52.78,66950.34,0.01,0.29861,0.00034,6.71334]
[1780447275895,52.78,66952.66,0.01,0.2994,0.00034,6.72162]
[1780447278396,52.78,66957.57,0.01,0.30107,0.00034,6.73906]
[1780447279000,52.78,66957.57,0.01,0.30107,0.00034,6.73906]
[1780447279344,52.78,66964.13,0.01,0.30331,0.00034,6.76218]
[1780447280336,52.78,66958.23,0.01,0.30129,0.00034,6.74137]
[1780447282075,52.78,66958.23,0.01,0.30129,0.00034,6.74136]
[1780447282125,52.78,66953.4,0.01,0.29965,0.00034,6.72422]
[1780447287198,52.78,66952.83,0.01,0.29946,0.00034,6.72222]
[1780447287279,52.78,66952.83,0.01,0.29946,0.00034,6.72222]
[1780447287349,52.78,66962.76,0.01,0.30284,0.00034,6.75737]
[1780447288988,52.78,66974.6,0.01,0.30691,0.00034,6.79874]
[1780447292545,52.79,66976.27,0.01,0.30729,0.00034,6.79482]
[1780447293458,52.78,66958.97,0.01,0.30135,0.00034,6.73434]
[1780447294085,52.78,66958.97,0.01,0.30135,0.00034,6.73434]
[1780447294279,52.78,66948.31,0.01,0.29772,0.00034,6.69637]
[1780447295440,52.79,66946.01,0.01,0.29694,0.00034,6.68814]
[1780447297051,52.79,66951.77,0.01,0.29891,0.00034,6.70889]
[1780447298145,52.79,66955.54,0.01,0.3002,0.00034,6.72235]
[1780447300476,52.79,66953.32,0.01,0.29944,0.00034,6.71447]
[1780447301182,52.79,66950.35,0.01,0.29843,0.00034,6.70388]
[1780447307127,52.79,66950.44,0.01,0.29846,0.00034,6.70418]
[1780447308883,52.79,66948.36,0.01,0.29776,0.00034,6.69674]
[1780447309409,52.79,66941.75,0.01,0.29551,0.00034,6.67293]
[1780447309769,52.79,66941.75,0.01,0.29551,0.00034,6.67293]
[1780447309883,52.79,66941.75,0.01,0.29551,0.00034,6.67293]
[1780447310145,52.79,66941.75,0.01,0.29551,0.00034,6.6729]
[1780447310890,52.79,66941.75,0.01,0.29551,0.00034,6.6729]
[1780447311150,52.79,66933.28,0.01,0.29265,0.00034,6.64212]
[1780447313170,52.79,66938.33,0.01,0.29436,0.00034,6.66053]
[1780447315186,52.79,66945.92,0.01,0.29693,0.00034,6.688]
[1780447319210,52.79,66951.32,0.01,0.29877,0.00034,6.70739]
[1780447320217,52.79,66953.53,0.01,0.29952,0.00034,6.71526]
[1780447325253,52.79,66953.14,0.01,0.29939,0.00034,6.71389]
[1780447327268,52.79,66949.29,0.01,0.29808,0.00034,6.70016]
[1780447327814,52.79,66949.29,0.01,0.29808,0.00034,6.70016]
[1780447328452,52.79,66935.5,0.01,0.29341,0.00034,6.65037]
[1780447329118,52.79,66935.5,0.01,0.29341,0.00034,6.65037]
[1780447329285,52.79,66935.17,0.01,0.29331,0.00034,6.64922]
[1780447331296,52.8,66946.18,0.01,0.29704,0.00034,6.68912]
[1780447332303,52.8,66950.57,0.01,0.29853,0.00034,6.70487]
[1780447333310,52.8,66953.61,0.01,0.29956,0.00034,6.71572]
[1780447337339,52.8,66950.19,0.01,0.2984,0.00034,6.70354]
[1780447338346,52.8,66946.86,0.01,0.29727,0.00034,6.69162]
[1780447339357,52.8,66949.15,0.01,0.29805,0.00034,6.69984]
[1780447342382,52.8,66951.86,0.01,0.29897,0.00034,6.70952]
[1780447344391,52.8,66947.92,0.01,0.29763,0.00034,6.69543]
[1780447347778,52.8,66948.45,0.01,0.29782,0.00034,6.69737]
[1780447348420,52.8,66953.73,0.01,0.29961,0.00034,6.71624]
[1780447349493,52.8,66959.31,0.01,0.30152,0.00034,6.73602]
[1780447353456,52.8,66964.81,0.01,0.30318,0.00034,6.74548]
[1780447354508,52.8,66971.56,0.01,0.30549,0.00034,6.76904]
[1780447357489,52.79,66977.54,0.01,0.30754,0.00034,6.78967]
[1780447362539,52.79,66978.01,0.01,0.30768,0.00034,6.79111]
[1780447363029,52.79,66977.98,0.01,0.30767,0.00034,6.79096]
[1780447363526,52.78,66975.54,0.01,0.30682,0.00034,6.78248]
[1780447364534,52.78,66959.95,0.01,0.30147,0.00034,6.72792]
[1780447365540,52.78,66954.62,0.01,0.29965,0.00034,6.70903]
[1780447368561,52.79,66958.82,0.01,0.30109,0.00034,6.72404]
[1780447369569,52.79,66964.26,0.01,0.30296,0.00034,6.74325]
[1780447370594,52.79,66967.29,0.01,0.304,0.00034,6.75389]
[1780447371269,52.79,66967.29,0.01,0.304,0.00034,6.75389]
[1780447371279,52.79,66967.29,0.01,0.304,0.00034,6.75389]
[1780447371588,52.79,66968.24,0.01,0.30432,0.00034,6.75721]
[1780447372176,52.79,66968.24,0.01,0.30432,0.00034,6.75721]
[1780447372589,52.79,66968.33,0.01,0.30435,0.00034,6.75752]
[1780447373610,52.79,66971.05,0.01,0.30529,0.00034,6.767]
[1780447374611,52.79,66977.55,0.01,0.30753,0.00034,6.78952]
[1780447375610,52.79,66979.99,0.01,0.30836,0.00035,6.79789]
[1780447376618,52.79,66975.42,0.01,0.30678,0.00034,6.78209]
[1780447381653,52.78,66969.97,0.01,0.3049,0.00034,6.76307]
[1780447383666,52.78,66975.96,0.01,0.30696,0.00034,6.78387]
[1780447385681,52.78,66983.78,0.01,0.30967,0.00035,6.81081]
[1780447391286,52.78,66984.49,0.01,0.30991,0.00035,6.81325]
[1780447393582,52.78,66986.22,0.01,0.31051,0.00035,6.81917]
[1780447393596,52.78,66986.22,0.01,0.31051,0.00035,6.81917]
[1780447394269,52.78,66986.84,0.01,0.31073,0.00035,6.82129]
[1780447394636,52.78,66989.49,0.01,0.31165,0.00035,6.83029]
[1780447395630,52.79,67000.75,0.01,0.31556,0.00035,6.86818]
[1780447396564,52.79,67000.75,0.01,0.31556,0.00035,6.86818]
[1780447396675,52.78,66998.91,0.01,0.31492,0.00035,6.86201]
[1780447397448,52.78,66998.91,0.01,0.31492,0.00035,6.86201]
[1780447397505,52.78,66995.79,0.01,0.31383,0.00035,6.85153]
[1780447398838,52.78,66995.79,0.01,0.31383,0.00035,6.85153]
[1780447399439,52.78,66995.7,0.01,0.3138,0.00035,6.8512]
[1780447400343,52.78,66995.7,0.01,0.3138,0.00035,6.8512]
[1780447400407,52.78,66995.7,0.01,0.3138,0.00035,6.8512]
[1780447400507,52.78,66980.76,0.01,0.30862,0.00035,6.80041]
[1780447401609,52.78,66963.01,0.01,0.30251,0.00034,6.73864]
[1780447402168,52.78,66949.16,0.01,0.29778,0.00034,6.68943]
[1780447403682,52.78,66949.16,0.01,0.29778,0.00034,6.68943]
[1780447403691,52.78,66949.16,0.01,0.29778,0.00034,6.68943]
[1780447403692,52.78,66949.16,0.01,0.29778,0.00034,6.68943]
[1780447403691,52.78,66947.31,0.01,0.29715,0.00034,6.68273]
[1780447403909,52.78,66947.31,0.01,0.29715,0.00034,6.68273]
[1780447404073,52.78,66947.31,0.01,0.29715,0.00034,6.68273]
[1780447404134,52.78,66948.37,0.01,0.29751,0.00034,6.68654]
[1780447405839,52.78,66948.11,0.01,0.29742,0.00034,6.6856]
[1780447406239,52.78,66948.11,0.01,0.29742,0.00034,6.6856]
[1780447406392,52.78,66948.11,0.01,0.29742,0.00034,6.6856]
[1780447406425,52.78,66948.11,0.01,0.29742,0.00034,6.6856]
[1780447406526,52.78,66948.04,0.01,0.29739,0.00034,6.68533]
[1780447406952,52.78,66948.04,0.01,0.29739,0.00034,6.68533]
[1780447407070,52.78,66948.04,0.01,0.29739,0.00034,6.68533]
[1780447407681,52.78,66953.39,0.01,0.29921,0.00034,6.70448]
[1780447407809,52.78,66953.39,0.01,0.29921,0.00034,6.70448]
[1780447407819,52.78,66953.39,0.01,0.29921,0.00034,6.70448]
[1780447408020,52.78,66953.39,0.01,0.29921,0.00034,6.70448]
[1780447408154,52.78,66953.39,0.01,0.29921,0.00034,6.70448]
[1780447408230,52.78,66950.8,0.01,0.29833,0.00034,6.69518]
[1780447409341,52.78,66950.8,0.01,0.29833,0.00034,6.69518]
[1780447409634,52.78,66948.02,0.01,0.29738,0.00034,6.68518]
[1780447409815,52.78,66948.02,0.01,0.29738,0.00034,6.68518]
[1780447410458,52.78,66948.77,0.01,0.29763,0.00034,6.68785]
[1780447413784,52.77,66948.2,0.01,0.29721,0.00034,6.67587]
[1780447414103,52.77,66952.01,0.01,0.29851,0.00034,6.6895]
[1780447416301,52.77,66952.01,0.01,0.29851,0.00034,6.68951]
[1780447416315,52.77,66952.01,0.01,0.29851,0.00034,6.68951]
[1780447416420,52.78,66962.56,0.01,0.30212,0.00034,6.72699]
[1780447418094,52.77,66965.51,0.01,0.30313,0.00034,6.73736]
[1780447422027,52.77,66964.73,0.01,0.30286,0.00034,6.73461]
[1780447422498,52.77,66965.74,0.01,0.30321,0.00034,6.73817]
[1780447424176,52.78,66969.94,0.01,0.30466,0.00034,6.75292]
[1780447425969,52.78,66974.27,0.01,0.30615,0.00034,6.76801]
[1780447426986,52.78,66980.31,0.01,0.30823,0.00035,6.78889]
[1780447428655,52.78,66967.07,0.01,0.30367,0.00034,6.74289]
[1780447429711,52.78,66958.75,0.01,0.30082,0.00034,6.71357]
[1780447431397,52.78,66961.35,0.01,0.30171,0.00034,6.72282]
[1780447432350,52.78,66961.35,0.01,0.30171,0.00034,6.72282]
[1780447432593,52.78,66961.04,0.01,0.30161,0.00034,6.72174]
[1780447434246,52.78,66952.0,0.01,0.29852,0.00034,6.68958]
[1780447439696,52.78,66952.02,0.01,0.29852,0.00034,6.68965]
[1780447441467,52.78,66955.42,0.01,0.29968,0.00034,6.70178]
[1780447442746,52.78,66955.42,0.01,0.29968,0.00034,6.70178]
[1780447443089,52.78,66954.25,0.01,0.29929,0.00034,6.69765]
[1780447446110,52.78,66956.68,0.01,0.30013,0.00034,6.70637]
[1780447447205,52.78,66963.42,0.01,0.30244,0.00034,6.73025]
[1780447448212,52.78,66968.96,0.01,0.30434,0.00034,6.74972]
[1780447451313,52.78,66973.76,0.01,0.306,0.00034,6.76651]
[1780447454337,52.78,66978.15,0.01,0.30751,0.00035,6.78168]
[1780447456694,52.78,66982.71,0.01,0.30909,0.00035,6.79734]
[1780447458196,52.78,66977.9,0.01,0.30742,0.00035,6.78078]
[1780447459203,52.78,66973.2,0.01,0.3058,0.00034,6.76449]
[1780447461616,52.78,66976.63,0.01,0.30698,0.00035,6.77637]
[1780447467198,52.78,66975.8,0.01,0.30669,0.00034,6.77347]
[1780447467534,52.78,66981.1,0.01,0.30852,0.00035,6.79174]
[1780447469275,52.78,66986.36,0.01,0.31034,0.00035,6.80971]
[1780447473646,52.78,66991.67,0.01,0.31197,0.00035,6.81793]
[1780447475749,52.78,66982.15,0.01,0.30866,0.00035,6.78539]
[1780447478338,52.78,66984.63,0.01,0.30952,0.00035,6.79387]
[1780447483371,52.77,66989.55,0.01,0.31122,0.00035,6.8106]
[1780447484713,52.77,66989.55,0.01,0.31122,0.00035,6.8106]
[1780447484722,52.77,66989.55,0.01,0.31122,0.00035,6.8106]
[1780447484781,52.77,66991.87,0.01,0.31202,0.00035,6.81846]
[1780447486393,52.77,66994.34,0.01,0.31288,0.00035,6.82676]
[1780447488406,52.77,66986.96,0.01,0.31031,0.00035,6.80166]
[1780447489413,52.77,66982.31,0.01,0.30869,0.00035,6.78574]
[1780447494447,52.77,66983.9,0.01,0.30924,0.00035,6.79113]
[1780447499483,52.77,66984.79,0.01,0.30955,0.00035,6.79416]
[1780447502505,52.77,66981.52,0.01,0.30841,0.00035,6.78288]
[1780447503511,52.77,66978.54,0.01,0.30737,0.00035,6.77259]
[1780447508548,52.76,66980.03,0.01,0.30788,0.00035,6.77766]
[1780447509555,52.76,66982.96,0.01,0.30889,0.00035,6.78773]
[1780447510562,52.76,66989.42,0.01,0.31113,0.00035,6.80977]
[1780447512575,52.76,66992.22,0.01,0.3121,0.00035,6.81921]
[1780447513794,52.76,66992.22,0.01,0.3121,0.00035,6.81921]
[1780447513814,52.76,66992.22,0.01,0.3121,0.00035,6.81921]
[1780447513921,52.76,66992.52,0.01,0.3122,0.00035,6.82019]
[1780447513933,52.76,66992.52,0.01,0.3122,0.00035,6.82019]
[1780447514819,52.76,66997.62,0.01,0.31397,0.00035,6.83737]
[1780447515235,52.76,66997.62,0.01,0.31397,0.00035,6.83737]
[1780447515597,52.76,66997.62,0.01,0.31398,0.00035,6.83738]
[1780447516605,52.76,67009.34,0.01,0.31808,0.00035,6.87648]
[1780447518617,52.76,67012.36,0.01,0.31915,0.00035,6.88646]
[1780447523563,52.76,67012.84,0.01,0.31932,0.00035,6.88807]
[1780447523656,52.76,67013.03,0.01,0.31939,0.00035,6.8887]
[1780447524646,52.76,67013.03,0.01,0.31939,0.00035,6.8887]
[1780447524740,52.76,67035.04,0.01,0.32716,0.00035,6.95968]
[1780447525319,52.76,67035.04,0.01,0.32716,0.00035,6.95968]
[1780447525644,52.76,67035.04,0.01,0.32716,0.00035,6.95968]
[1780447525666,52.76,67035.04,0.01,0.32716,0.00035,6.95968]
[1780447525747,52.77,67043.92,0.01,0.33032,0.00036,6.98766]
[1780447526676,52.77,67043.92,0.01,0.33033,0.00036,6.98772]
[1780447527168,52.77,67043.92,0.01,0.33033,0.00036,6.98772]
[1780447527741,52.77,67043.92,0.01,0.33033,0.00036,6.98772]
[1780447527839,52.77,67047.15,0.01,0.33148,0.00036,6.9978]
[1780447529366,52.77,67046.99,0.01,0.33143,0.00036,6.99734]
[1780447529699,52.77,67043.45,0.01,0.33017,0.00036,6.98634]
[1780447530766,52.77,67043.45,0.01,0.33017,0.00036,6.98634]
[1780447530771,52.77,67043.45,0.01,0.33017,0.00036,6.98634]
[1780447531380,52.77,67042.98,0.01,0.33,0.00036,6.98489]
[1780447531409,52.77,67042.98,0.01,0.33,0.00036,6.98489]
[1780447531564,52.77,67042.98,0.01,0.33,0.00036,6.98489]
[1780447531712,52.77,67053.13,0.01,0.33344,0.00036,7.00672]
[1780447532718,52.78,67060.49,0.01,0.33608,0.00036,7.02924]
[1780447533493,52.78,67060.49,0.01,0.33608,0.00036,7.02924]
[1780447533559,52.78,67060.49,0.01,0.33608,0.00036,7.02924]
[1780447533725,52.78,67064.86,0.01,0.33766,0.00036,7.04247]
[1780447534298,52.78,67064.86,0.01,0.33766,0.00036,7.04247]
[1780447535333,52.78,67064.38,0.01,0.33749,0.00036,7.04104]
[1780447535748,52.78,67038.33,0.01,0.32818,0.00036,6.96082]
[1780447536353,52.78,67038.33,0.01,0.32818,0.00036,6.96082]
[1780447536755,52.78,66992.95,0.01,0.31221,0.00035,6.81248]
[1780447537761,52.78,66990.8,0.01,0.31146,0.00035,6.80519]
[1780447538766,52.78,66991.29,0.01,0.31163,0.00035,6.80688]
[1780447539773,52.78,66993.68,0.01,0.31247,0.00035,6.81499]
[1780447541026,52.78,66995.67,0.01,0.31317,0.00035,6.82175]
[1780447541788,52.78,66995.4,0.01,0.31308,0.00035,6.82087]
[1780447543801,52.78,66993.06,0.01,0.31226,0.00035,6.81297]
[1780447545007,52.78,66992.88,0.01,0.3122,0.00035,6.81238]
[1780447545772,52.78,66992.88,0.01,0.3122,0.00035,6.81238]
[1780447545848,52.78,66993.57,0.01,0.31244,0.00035,6.81473]
[1780447547829,52.78,66996.14,0.01,0.31334,0.00035,6.82342]
[1780447548836,52.78,66998.33,0.01,0.31411,0.00035,6.83082]
[1780447552472,52.79,66999.41,0.01,0.31449,0.00035,6.83449]
[1780447557905,52.79,67001.68,0.01,0.31529,0.00035,6.84211]
[1780447559929,52.79,66998.61,0.01,0.31422,0.00035,6.83185]
[1780447560920,52.79,66991.41,0.01,0.3117,0.00035,6.80755]
[1780447561655,52.79,66991.41,0.01,0.3117,0.00035,6.80755]
[1780447561942,52.79,66989.56,0.01,0.31106,0.00035,6.80127]
[1780447562155,52.79,66989.56,0.01,0.31106,0.00035,6.80127]
[1780447562938,52.79,66982.31,0.01,0.30854,0.00035,6.77649]
[1780447563417,52.79,66982.31,0.01,0.30854,0.00035,6.77649]
[1780447564962,52.79,66984.63,0.01,0.30935,0.00035,6.78447]
[1780447565894,52.79,66984.63,0.01,0.30935,0.00035,6.78447]
[1780447565984,52.79,66968.93,0.01,0.30393,0.00034,6.73012]
[1780447568401,52.79,66969.45,0.01,0.30411,0.00034,6.73201]
[1780447568990,52.79,66969.2,0.01,0.30403,0.00034,6.73117]
[1780447569997,52.79,66972.08,0.01,0.30502,0.00034,6.74125]
[1780447571004,52.79,66979.08,0.01,0.30744,0.00035,6.76553]
[1780447571729,52.79,66982.0,0.01,0.30845,0.00035,6.77559]
[1780447572635,52.79,66982.0,0.01,0.30845,0.00035,6.77559]
[1780447572720,52.79,66982.0,0.01,0.30845,0.00035,6.77559]
[1780447573025,52.79,66972.01,0.01,0.305,0.00034,6.74103]
[1780447574031,52.79,66959.72,0.01,0.30078,0.00034,6.69789]
[1780447575039,52.79,66959.72,0.01,0.30078,0.00034,6.69789]
[1780447575434,52.79,66959.72,0.01,0.30078,0.00034,6.69789]
[1780447575994,52.79,66959.72,0.01,0.30078,0.00034,6.69789]
[1780447576005,52.79,66959.72,0.01,0.30078,0.00034,6.69789]
[1780447576029,52.8,66953.14,0.01,0.29854,0.00034,6.67452]
[1780447577055,52.8,66943.17,0.01,0.29514,0.00034,6.63867]
[1780447579794,52.8,66943.17,0.01,0.29514,0.00034,6.63867]
[1780447579808,52.8,66943.35,0.01,0.29521,0.00034,6.63936]
[1780447580752,52.8,66943.35,0.01,0.29521,0.00034,6.63936]
[1780447580814,52.8,66943.35,0.01,0.29521,0.00034,6.63936]
[1780447580915,52.8,66944.09,0.01,0.29546,0.00034,6.64206]
[1780447583835,52.8,66945.55,0.01,0.29596,0.00034,6.64735]
[1780447584674,52.8,66944.94,0.01,0.29575,0.00034,6.64516]
[1780447585073,52.8,66944.18,0.01,0.29549,0.00034,6.64242]
[1780447585187,52.8,66944.18,0.01,0.29549,0.00034,6.64242]
[1780447585281,52.8,66944.18,0.01,0.29549,0.00034,6.64242]
[1780447585932,52.8,66944.18,0.01,0.29549,0.00034,6.64242]
[1780447585951,52.8,66952.43,0.01,0.29831,0.00034,6.67212]
[1780447586117,52.8,66960.98,0.01,0.30123,0.00034,6.70252]
[1780447588751,52.8,66960.86,0.01,0.30119,0.00034,6.7021]
[1780447588758,52.8,66960.86,0.01,0.30119,0.00034,6.7021]
[1780447588837,52.8,66963.14,0.01,0.30197,0.00034,6.71014]
[1780447590813,52.8,66963.14,0.01,0.30197,0.00034,6.71013]
[1780447592113,52.8,66961.91,0.01,0.30133,0.00034,6.6959]
[1780447592512,52.8,66961.91,0.01,0.30133,0.00034,6.6959]
[1780447592538,52.8,66945.66,0.01,0.29578,0.00034,6.63786]
[1780447593572,52.8,66940.0,0.01,0.29386,0.00034,6.6174]
[1780447595209,52.8,66940.01,0.01,0.29387,0.00034,6.61751]
[1780447595223,52.8,66940.01,0.01,0.29387,0.00034,6.61751]
[1780447595230,52.8,66938.22,0.01,0.29327,0.00034,6.61107]
[1780447597020,52.81,66934.75,0.01,0.2921,0.00034,6.59848]
[1780447597236,52.81,66934.75,0.01,0.2921,0.00034,6.59848]
[1780447597281,52.81,66930.9,0.01,0.2908,0.00034,6.58437]
[1780447599293,52.81,66930.76,0.01,0.29075,0.00034,6.58388]
[1780447599372,52.81,66926.08,0.01,0.28918,0.00034,6.56665]
[1780447601358,52.81,66925.72,0.01,0.28906,0.00034,6.56536]
[1780447601418,52.81,66922.21,0.01,0.28788,0.00034,6.5524]
[1780447602178,52.81,66922.21,0.01,0.28788,0.00034,6.5524]
[1780447602658,52.81,66923.18,0.01,0.28821,0.00034,6.55605]
[1780447604646,52.81,66923.1,0.01,0.28819,0.00034,6.5558]
[1780447604691,52.81,66918.88,0.01,0.28677,0.00034,6.54013]
[1780447606262,52.82,66912.95,0.01,0.2848,0.00033,6.51809]
[1780447607363,52.82,66912.95,0.01,0.2848,0.00033,6.51809]
[1780447607373,52.82,66907.28,0.01,0.28291,0.00033,6.49676]
[1780447611300,52.82,66909.6,0.01,0.28369,0.00033,6.50563]
[1780447612731,52.82,66912.93,0.01,0.28481,0.00033,6.51821]
[1780447617772,52.83,66914.56,0.01,0.28538,0.00033,6.52456]
[1780447617782,52.83,66914.56,0.01,0.28538,0.00033,6.52456]
[1780447617874,52.83,66917.49,0.01,0.28636,0.00034,6.53557]
[1780447620074,52.83,66925.69,0.01,0.28913,0.00034,6.56614]
[1780447620467,52.83,66925.69,0.01,0.28913,0.00034,6.56614]
[1780447620485,52.83,66925.69,0.01,0.28913,0.00034,6.56614]
[1780447620672,52.83,66929.28,0.01,0.29034,0.00034,6.57938]
[1780447622805,52.83,66938.07,0.01,0.29332,0.00034,6.61159]
[1780447624731,52.83,66940.99,0.01,0.29431,0.00034,6.62219]
[1780447625270,52.83,66940.99,0.01,0.29431,0.00034,6.62219]
[1780447625293,52.83,66940.99,0.01,0.29431,0.00034,6.62219]
[1780447625364,52.83,66940.99,0.01,0.29431,0.00034,6.62219]
[1780447625501,52.83,66951.59,0.01,0.29792,0.00034,6.66038]
[1780447627409,52.83,66960.09,0.01,0.30083,0.00034,6.69066]
[1780447629108,52.83,66960.1,0.01,0.30083,0.00034,6.69072]
[1780447629986,52.83,66960.1,0.01,0.30083,0.00034,6.69072]
[1780447630019,52.83,66960.1,0.01,0.30083,0.00034,6.69072]
[1780447630004,52.83,66960.6,0.01,0.30101,0.00034,6.69255]
[1780447631439,52.83,66954.81,0.01,0.29903,0.00034,6.67202]
[1780447632797,52.83,66954.81,0.01,0.29903,0.00034,6.67202]
[1780447632867,52.84,66952.13,0.01,0.29812,0.00034,6.6625]
[1780447636886,52.84,66951.9,0.01,0.29805,0.00034,6.6618]
[1780447636907,52.84,66950.58,0.01,0.29761,0.00034,6.65711]
[1780447638441,52.84,66948.39,0.01,0.29687,0.00034,6.64934]
[1780447638948,52.84,66939.73,0.01,0.29392,0.00034,6.61806]
[1780447640065,52.84,66931.86,0.01,0.29126,0.00034,6.58934]
[1780447641511,52.84,66929.13,0.01,0.29034,0.00034,6.57937]
[1780447643030,52.84,66929.13,0.01,0.29034,0.00034,6.57937]
[1780447642946,52.84,66933.31,0.01,0.29176,0.00034,6.59473]
[1780447645023,52.85,66933.31,0.01,0.29176,0.00034,6.59474]
[1780447645537,52.85,66933.39,0.01,0.29179,0.00034,6.59506]
[1780447647093,52.85,66929.81,0.01,0.29058,0.00034,6.58197]
[1780447649565,52.85,66937.72,0.01,0.29326,0.00034,6.61092]
[1780447650571,52.85,66941.1,0.01,0.2944,0.00034,6.62318]
[1780447651578,52.85,66940.21,0.01,0.29388,0.00034,6.60999]
[1780447653016,52.85,66936.47,0.01,0.29261,0.00034,6.59636]
[1780447654599,52.85,66932.22,0.01,0.29117,0.00034,6.58083]
[1780447655607,52.85,66937.37,0.01,0.29292,0.00034,6.59966]
[1780447657622,52.85,66939.77,0.01,0.29373,0.00034,6.60837]
[1780447658736,52.85,66928.82,0.01,0.29002,0.00034,6.5683]
[1780447660644,52.85,66921.57,0.01,0.28758,0.00034,6.54153]
[1780447661649,52.85,66918.47,0.01,0.28654,0.00034,6.53001]
[1780447666918,52.85,66920.49,0.01,0.28723,0.00034,6.53762]
[1780447667019,52.85,66919.98,0.01,0.28706,0.00034,6.53576]
[1780447668699,52.85,66923.23,0.01,0.28816,0.00034,6.54787]
[1780447671343,52.85,66922.19,0.01,0.28781,0.00034,6.54407]
[1780447671718,52.85,66922.19,0.01,0.28781,0.00034,6.5441]
[1780447672672,52.85,66922.19,0.01,0.28781,0.00034,6.5441]
[1780447672770,52.85,66921.68,0.01,0.28764,0.00034,6.54223]
[1780447674740,52.86,66929.19,0.01,0.29018,0.00034,6.57005]
[1780447675748,52.86,66933.62,0.01,0.29168,0.00034,6.58631]
[1780447677788,52.86,66935.68,0.01,0.29237,0.00034,6.59383]
[1780447677796,52.86,66935.68,0.01,0.29237,0.00034,6.59383]
[1780447677871,52.85,66937.51,0.01,0.29299,0.00034,6.60048]
[1780447680006,52.85,66928.92,0.01,0.29008,0.00034,6.56897]
[1780447681790,52.85,66923.79,0.01,0.28835,0.00034,6.54999]
[1780447685818,52.85,66931.46,0.01,0.29094,0.00034,6.57828]
[1780447686824,52.85,66935.51,0.01,0.29231,0.00034,6.59311]
[1780447690853,52.85,66938.09,0.01,0.29318,0.00034,6.60248]
[1780447696047,52.85,66938.23,0.01,0.29322,0.00034,6.60296]
[1780447701124,52.85,66939.51,0.01,0.29365,0.00034,6.6075]
[1780447701141,52.85,66939.51,0.01,0.29365,0.00034,6.6075]
[1780447701930,52.85,66939.44,0.01,0.29362,0.00034,6.6072]
[1780447702936,52.85,66946.11,0.01,0.29588,0.00034,6.63132]
[1780447707972,52.84,66947.73,0.01,0.29641,0.00034,6.63689]
[1780447712000,52.83,66946.66,0.01,0.2958,0.00034,6.62287]
[1780447717007,52.83,66945.88,0.01,0.29552,0.00034,6.61985]
[1780447717043,52.83,66932.96,0.01,0.29112,0.00034,6.57277]
[1780447722070,52.82,66934.53,0.01,0.29164,0.00034,6.57837]
[1780447723078,52.82,66937.2,0.01,0.29254,0.00034,6.58812]
[1780447728113,52.82,66939.29,0.01,0.29325,0.00034,6.59571]
[1780447729137,52.82,66945.49,0.01,0.29536,0.00034,6.61821]
[1780447731079,52.82,66945.41,0.01,0.29533,0.00034,6.61788]
[1780447731173,52.82,66933.76,0.01,0.29137,0.00034,6.57547]
[1780447736178,52.82,66931.7,0.01,0.29068,0.00034,6.56793]
[1780447737184,52.82,66925.14,0.01,0.28846,0.00034,6.5437]
[1780447742222,52.82,66923.1,0.01,0.28776,0.00034,6.53601]
[1780447747261,52.81,66923.74,0.01,0.28796,0.00034,6.53823]
[1780447752300,52.81,66925.42,0.01,0.28851,0.00034,6.54429]
[1780447753721,52.81,66935.11,0.01,0.29179,0.00034,6.58]
[1780447758754,52.81,66936.04,0.01,0.2921,0.00034,6.58335]
[1780447764383,52.81,66934.99,0.01,0.29173,0.00034,6.57941]
[1780447768175,52.8,66935.2,0.01,0.2918,0.00034,6.58015]
[1780447768184,52.8,66935.2,0.01,0.2918,0.00034,6.58015]
[1780447768410,52.8,66930.94,0.01,0.29035,0.00034,6.56439]
[1780447769417,52.8,66925.81,0.01,0.28861,0.00034,6.5454]
[1780447771042,52.8,66924.02,0.01,0.28777,0.00034,6.52869]
[1780447773861,52.8,66918.67,0.01,0.28596,0.00034,6.50863]
[1780447774765,52.8,66912.56,0.01,0.2839,0.00034,6.48566]
[1780447780733,52.79,66910.91,0.01,0.28333,0.00034,6.47928]
[1780447781866,52.79,66910.13,0.01,0.28307,0.00033,6.47632]
[1780447781947,52.79,66907.84,0.01,0.2823,0.00033,6.46764]
[1780447783184,52.79,66901.83,0.01,0.28029,0.00033,6.4448]
[1780447784201,52.79,66893.65,0.01,0.27757,0.00033,6.41345]
[1780447785252,52.79,66888.64,0.01,0.2759,0.00033,6.39411]
[1780447787187,52.79,66882.86,0.01,0.27399,0.00033,6.37167]
[1780447787837,52.79,66876.43,0.01,0.27187,0.00033,6.3466]
[1780447788803,52.79,66876.43,0.01,0.27187,0.00033,6.3466]
[1780447788866,52.79,66872.57,0.01,0.2706,0.00033,6.33142]
[1780447794010,52.78,66869.22,0.01,0.26949,0.00033,6.31806]
[1780447795161,52.78,66873.36,0.01,0.27084,0.00033,6.33432]
[1780447796612,52.78,66877.89,0.01,0.27233,0.00033,6.35203]
[1780447797621,52.78,66883.92,0.01,0.27432,0.00033,6.3755]
[1780447798836,52.78,66888.04,0.01,0.27568,0.00033,6.39144]
[1780447799763,52.78,66888.04,0.01,0.27568,0.00033,6.39144]
[1780447800085,52.78,66889.67,0.01,0.27621,0.00033,6.39771]
[1780447803056,52.78,66889.93,0.01,0.27629,0.00033,6.39864]
[1780447803251,52.78,66901.76,0.01,0.28023,0.00033,6.44404]
[1780447808696,52.77,66904.09,0.01,0.28099,0.00033,6.45276]
[1780447814160,52.77,66905.85,0.01,0.28156,0.00033,6.4592]
[1780447818878,52.76,66908.83,0.01,0.28254,0.00033,6.47032]
[1780447824231,52.76,66908.41,0.01,0.28237,0.00033,6.46844]
[1780447827173,52.76,66911.15,0.01,0.28328,0.00034,6.4787]
[1780447828840,52.75,66903.75,0.01,0.28079,0.00033,6.45052]
[1780447831498,52.75,66903.35,0.01,0.28065,0.00033,6.4489]
[1780447832006,52.75,66903.35,0.01,0.28065,0.00033,6.4489]
[1780447832043,52.75,66901.22,0.01,0.2797,0.00033,6.43063]
[1780447832715,52.75,66901.22,0.01,0.2797,0.00033,6.43063]
[1780447832868,52.75,66901.22,0.01,0.2797,0.00033,6.43058]
[1780447834301,52.75,66897.35,0.01,0.2784,0.00033,6.41574]
[1780447838913,52.74,66901.78,0.01,0.27986,0.00033,6.43248]
[1780447840194,52.74,66897.65,0.01,0.27848,0.00033,6.4166]
[1780447845959,52.73,66896.21,0.01,0.27796,0.00033,6.4107]
[1780447850995,52.73,66896.3,0.01,0.27797,0.00033,6.41078]
[1780447856030,52.72,66898.55,0.01,0.2787,0.00033,6.41913]
[1780447858043,52.72,66894.79,0.01,0.27743,0.00033,6.40458]
[1780447863081,52.71,66901.73,0.01,0.27973,0.00033,6.43098]
[1780447864086,52.71,66904.46,0.01,0.28063,0.00033,6.44134]
[1780447869122,52.7,66905.14,0.01,0.28083,0.00033,6.44355]
[1780447875178,52.69,66907.3,0.01,0.28151,0.00034,6.45128]
[1780447880199,52.68,66909.85,0.01,0.28232,0.00034,6.46052]
[1780447885234,52.67,66908.12,0.01,0.2817,0.00034,6.45348]
[1780447888264,52.66,66899.56,0.01,0.27881,0.00033,6.42048]
[1780447889268,52.66,66894.39,0.01,0.27708,0.00033,6.40051]
[1780447890276,52.66,66897.6,0.01,0.27814,0.00033,6.41281]
[1780447893299,52.65,66901.93,0.01,0.27933,0.00033,6.41902]
[1780447894298,52.65,66904.82,0.01,0.28029,0.00034,6.43]
[1780447896312,52.65,66913.24,0.01,0.2831,0.00034,6.46189]
[1780447897321,52.64,66918.61,0.01,0.28491,0.00034,6.4821]
[1780447898325,52.64,66921.61,0.01,0.28592,0.00034,6.49332]
[1780447901354,52.64,66923.86,0.01,0.28667,0.00034,6.50158]
[1780447906381,52.63,66922.54,0.01,0.2862,0.00034,6.4964]
[1780447908395,52.63,66919.74,0.01,0.28524,0.00034,6.48581]
[1780447912164,52.63,66912.25,0.01,0.2827,0.00034,6.4574]
[1780447913341,52.63,66907.39,0.01,0.28106,0.00034,6.43887]
[1780447918466,52.62,66907.01,0.01,0.28091,0.00034,6.43714]
[1780447920119,52.62,66910.55,0.01,0.28209,0.00034,6.45055]
[1780447921537,52.61,66914.54,0.01,0.28342,0.00034,6.46551]
[1780447923056,52.61,66917.65,0.01,0.28446,0.00034,6.47717]
[1780447924947,52.61,66919.95,0.01,0.28522,0.00034,6.48564]
[1780447930353,52.6,66921.64,0.01,0.28576,0.00034,6.49158]
[1780447930372,52.6,66928.27,0.01,0.288,0.00034,6.5163]
[1780447931558,52.59,66937.6,0.01,0.29116,0.00034,6.55073]
[1780447933234,52.59,66943.63,0.01,0.29322,0.00034,6.57279]
[1780447933897,52.59,66943.63,0.01,0.29322,0.00034,6.57279]
[1780447933933,52.59,66943.63,0.01,0.29322,0.00034,6.57279]
[1780447933953,52.59,66942.86,0.01,0.29294,0.00034,6.56988]
[1780447936293,52.59,66943.24,0.01,0.29307,0.00034,6.57118]
[1780447936387,52.58,66942.69,0.01,0.29287,0.00034,6.56908]
[1780447937871,52.58,66948.86,0.01,0.29497,0.00034,6.59144]
[1780447939616,52.58,66952.42,0.01,0.29618,0.00034,6.6042]
[1780447943447,52.57,66952.18,0.01,0.29608,0.00034,6.60316]
[1780447943437,52.57,66931.61,0.01,0.28903,0.00034,6.52764]
[1780447943641,52.57,66931.61,0.01,0.28903,0.00034,6.52758]
[1780447945093,52.57,66918.07,0.01,0.28443,0.00034,6.47688]
[1780447946968,52.57,66917.89,0.01,0.28437,0.00034,6.47614]
[1780447947362,52.56,66918.28,0.01,0.28449,0.00034,6.47751]
[1780447950416,52.56,66911.02,0.01,0.28203,0.00034,6.44987]
[1780447952223,52.56,66911.02,0.01,0.28203,0.00034,6.44987]
[1780447952428,52.56,66904.45,0.01,0.27958,0.00034,6.41465]
[1780447953349,52.56,66900.43,0.01,0.27824,0.00033,6.3992]
[1780447957185,52.56,66893.92,0.01,0.27606,0.00033,6.37409]
[1780447959390,52.56,66893.92,0.01,0.27606,0.00033,6.37404]
[1780447959447,52.56,66887.61,0.01,0.27395,0.00033,6.34943]
[1780447963993,52.56,66883.78,0.01,0.27267,0.00033,6.33435]
[1780447967016,52.55,66880.75,0.01,0.27167,0.00033,6.32243]
[1780447972525,52.55,66880.36,0.01,0.27154,0.00033,6.3209]
[1780447975314,52.55,66884.76,0.01,0.27299,0.00033,6.33813]
[1780447980901,52.55,66884.99,0.01,0.27306,0.00033,6.33893]
[1780447985396,52.55,66891.12,0.01,0.27509,0.00033,6.3627]
[1780447986490,52.55,66895.8,0.01,0.27664,0.00033,6.3808]
[1780447988211,52.55,66899.1,0.01,0.27774,0.00033,6.39349]
[1780447991088,52.54,66900.91,0.01,0.27833,0.00034,6.40033]
[1780447991163,52.54,66903.89,0.01,0.27933,0.00034,6.41173]
[1780447992987,52.54,66906.48,0.01,0.28018,0.00034,6.42151]
[1780447998024,52.53,66907.0,0.01,0.28032,0.00034,6.42304]
[1780448003057,52.51,66904.76,0.01,0.27952,0.00034,6.41394]
[1780448006079,52.51,66901.85,0.01,0.27852,0.00034,6.40248]
[1780448009516,52.5,66902.42,0.01,0.27869,0.00034,6.40451]
[1780448009100,52.5,66899.25,0.01,0.27762,0.00033,6.3922]
[1780448010234,52.5,66896.17,0.01,0.27659,0.00033,6.38021]
[1780448016149,52.49,66895.76,0.01,0.27618,0.00033,6.3681]
[1780448021183,52.49,66894.9,0.01,0.27587,0.00033,6.36447]
[1780448023355,52.48,66895.2,0.01,0.27596,0.00033,6.36552]
[1780448023407,52.48,66886.58,0.01,0.27308,0.00033,6.33183]
[1780448024395,52.48,66874.94,0.01,0.26922,0.00033,6.28595]
[1780448025537,52.48,66870.9,0.01,0.26787,0.00033,6.26979]
[1780448026484,52.48,66884.01,0.01,0.27221,0.00033,6.32165]
[1780448027429,52.48,66888.71,0.01,0.27377,0.00033,6.34004]
[1780448029245,52.48,66884.74,0.01,0.27245,0.00033,6.32443]
[1780448032266,52.48,66890.24,0.01,0.27427,0.00033,6.34586]
[1780448033274,52.47,66886.54,0.01,0.27303,0.00033,6.33133]
[1780448038310,52.47,66890.52,0.01,0.27434,0.00033,6.34668]
[1780448043346,52.46,66889.28,0.01,0.2739,0.00033,6.34156]
[1780448048395,52.46,66889.33,0.01,0.2739,0.00033,6.34153]
[1780448048496,52.46,66898.33,0.01,0.2769,0.00034,6.37647]
[1780448050395,52.46,66905.28,0.01,0.27923,0.00034,6.40326]
[1780448055451,52.45,66905.09,0.01,0.27914,0.00034,6.40229]
[1780448056451,52.45,66896.82,0.01,0.27635,0.00033,6.37016]
[1780448058451,52.45,66892.93,0.01,0.27505,0.00033,6.35498]
[1780448063485,52.44,66893.14,0.01,0.27511,0.00033,6.35572]
[1780448068520,52.44,66893.89,0.01,0.27535,0.00033,6.35855]
[1780448071541,52.44,66892.7,0.01,0.27471,0.00033,6.34366]
[1780448076577,52.44,66900.73,0.01,0.27739,0.00034,6.37477]
[1780448077591,52.44,66904.51,0.01,0.27866,0.00034,6.38932]
[1780448082624,52.43,66905.59,0.01,0.279,0.00034,6.39322]
[1780448083733,52.43,66905.59,0.01,0.279,0.00034,6.39322]
[1780448083836,52.43,66905.95,0.01,0.27912,0.00034,6.39455]
[1780448085206,52.43,66912.59,0.01,0.28135,0.00034,6.41997]
[1780448086120,52.43,66915.63,0.01,0.28238,0.00034,6.43149]
[1780448091243,52.42,66914.63,0.01,0.282,0.00034,6.42727]
[1780448092845,52.41,66918.97,0.01,0.28346,0.00034,6.44362]
[1780448095406,52.41,66930.27,0.01,0.2873,0.00034,6.48615]
[1780448096967,52.41,66931.28,0.01,0.28764,0.00034,6.48986]
[1780448102406,52.4,66931.66,0.01,0.28773,0.00034,6.49085]
[1780448103569,52.39,66937.9,0.01,0.28983,0.00034,6.51376]
[1780448105531,52.38,66944.06,0.01,0.29192,0.00034,6.53627]
[1780448106266,52.38,66941.16,0.01,0.29092,0.00034,6.52556]
[1780448108113,52.38,66940.95,0.01,0.29084,0.00034,6.52464]
[1780448110749,52.37,66940.7,0.01,0.29072,0.00034,6.52339]
[1780448110756,52.37,66940.7,0.01,0.29072,0.00034,6.52339]
[1780448111583,52.37,66939.37,0.01,0.29026,0.00034,6.51838]
[1780448112839,52.36,66935.67,0.01,0.28897,0.00034,6.50445]
[1780448113847,52.36,66929.85,0.01,0.28697,0.00034,6.48261]
[1780448116339,52.36,66926.22,0.01,0.28572,0.00034,6.46885]
[1780448119888,52.35,66928.58,0.01,0.28651,0.00034,6.47753]
[1780448122910,52.35,66934.71,0.01,0.28859,0.00034,6.50031]
[1780448127929,52.34,66936.58,0.01,0.2892,0.00034,6.50699]
[1780448127986,52.34,66939.23,0.01,0.2901,0.00034,6.51678]
[1780448132979,52.33,66945.21,0.01,0.29189,0.00035,6.52842]
[1780448138018,52.32,66945.22,0.01,0.29187,0.00035,6.52817]
[1780448143053,52.31,66945.88,0.01,0.29207,0.00035,6.53034]
[1780448148089,52.31,66946.13,0.01,0.29213,0.00035,6.53099]
[1780448153124,52.3,66946.64,0.01,0.29228,0.00035,6.53259]
[1780448158157,52.29,66947.66,0.01,0.29261,0.00035,6.53606]
[1780448163193,52.28,66947.78,0.01,0.29262,0.00035,6.53621]
[1780448167662,52.28,66950.42,0.01,0.2935,0.00035,6.54561]
[1780448171255,52.27,66946.41,0.01,0.29209,0.00035,6.53061]
[1780448176286,52.26,66944.39,0.01,0.29137,0.00035,6.52287]
[1780448181320,52.26,66944.93,0.01,0.29153,0.00035,6.52462]
[1780448183113,52.26,66945.12,0.01,0.29159,0.00035,6.52527]
[1780448183338,52.25,66946.83,0.01,0.29218,0.00035,6.53154]
[1780448184342,52.25,66950.38,0.01,0.2934,0.00035,6.54458]
[1780448189377,52.24,66951.78,0.01,0.29385,0.00035,6.54938]
[1780448190384,52.24,66941.51,0.01,0.2903,0.00034,6.51135]
[1780448191097,52.24,66941.51,0.01,0.2903,0.00034,6.51135]
[1780448191391,52.24,66935.91,0.01,0.28813,0.00034,6.48026]
[1780448193679,52.24,66935.34,0.01,0.28793,0.00034,6.47806]
[1780448193702,52.24,66938.97,0.01,0.28918,0.00034,6.49163]
[1780448194121,52.24,66938.97,0.01,0.28918,0.00034,6.49163]
[1780448194186,52.24,66938.97,0.01,0.28918,0.00034,6.49163]
[1780448194413,52.24,66938.97,0.01,0.28917,0.00034,6.49156]
[1780448195420,52.23,66931.36,0.01,0.28655,0.00034,6.46294]
[1780448195793,52.23,66931.36,0.01,0.28655,0.00034,6.46294]
[1780448196425,52.23,66930.14,0.01,0.28612,0.00034,6.4583]
[1780448201626,52.23,66930.44,0.01,0.28621,0.00034,6.45928]
[1780448201750,52.23,66930.44,0.01,0.28621,0.00034,6.45928]
[1780448202468,52.23,66931.63,0.01,0.28661,0.00034,6.46369]
[1780448204490,52.23,66928.56,0.01,0.28555,0.00034,6.45202]
[1780448204927,52.23,66928.56,0.01,0.28555,0.00034,6.45202]
[1780448205489,52.23,66925.58,0.01,0.28453,0.00034,6.4407]
[1780448210524,52.22,66925.19,0.01,0.28439,0.00034,6.43911]
[1780448215668,52.22,66924.5,0.01,0.28414,0.00034,6.43641]
[1780448215739,52.22,66909.48,0.01,0.27901,0.00034,6.37865]
[1780448216753,52.22,66899.57,0.01,0.27566,0.00034,6.34014]
[1780448218581,52.21,66896.15,0.01,0.27449,0.00034,6.32658]
[1780448219587,52.21,66899.56,0.01,0.27564,0.00034,6.33987]
[1780448221429,52.21,66901.3,0.01,0.27622,0.00034,6.34659]
[1780448221608,52.21,66902.28,0.01,0.27654,0.00034,6.35033]
[1780448223615,52.2,66904.62,0.01,0.27731,0.00034,6.35923]
[1780448226637,52.2,66900.75,0.01,0.27599,0.00034,6.34398]
[1780448227438,52.2,66900.75,0.01,0.27599,0.00034,6.34398]
[1780448227644,52.2,66898.32,0.01,0.27517,0.00034,6.33444]
[1780448229278,52.2,66897.0,0.01,0.27472,0.00034,6.32923]
[1780448229661,52.2,66896.84,0.01,0.27466,0.00034,6.32857]
[1780448233689,52.19,66905.22,0.01,0.27748,0.00034,6.36111]
[1780448234693,52.19,66911.48,0.01,0.27959,0.00034,6.38528]
[1780448237716,52.19,66908.61,0.01,0.2786,0.00034,6.37399]
[1780448242754,52.18,66909.32,0.01,0.27881,0.00034,6.37644]
[1780448247786,52.17,66911.1,0.01,0.27939,0.00034,6.38297]
[1780448250809,52.17,66903.5,0.01,0.27679,0.00034,6.35326]
[1780448251821,52.16,66902.11,0.01,0.27608,0.00034,6.33755]
[1780448255842,52.16,66896.81,0.01,0.27427,0.00034,6.3166]
[1780448257339,52.16,66887.9,0.01,0.27127,0.00034,6.2814]
[1780448262391,52.16,66889.38,0.01,0.27177,0.00034,6.28729]
[1780448267553,52.16,66889.58,0.01,0.27182,0.00034,6.28793]
[1780448268063,52.16,66900.49,0.01,0.27549,0.00034,6.33081]
[1780448269480,52.15,66908.11,0.01,0.27807,0.00034,6.36046]
[1780448270968,52.15,66908.58,0.01,0.27822,0.00034,6.36223]
[1780448271037,52.15,66917.65,0.01,0.2813,0.00034,6.39716]
[1780448273217,52.15,66922.26,0.01,0.28286,0.00034,6.41465]
[1780448275812,52.14,66930.07,0.01,0.28551,0.00034,6.4441]
[1780448277148,52.14,66930.68,0.01,0.28572,0.00034,6.44641]
[1780448279254,52.13,66934.42,0.01,0.28698,0.00034,6.46022]
[1780448283645,52.12,66913.58,0.01,0.2798,0.00034,6.3802]
[1780448284093,52.12,66913.58,0.01,0.2798,0.00034,6.3802]
[1780448284673,52.12,66912.87,0.01,0.27955,0.00034,6.3774]
[1780448290100,52.11,66912.22,0.01,0.2793,0.00034,6.37456]
[1780448292318,52.11,66910.31,0.01,0.27865,0.00034,6.36712]
[1780448292631,52.11,66910.31,0.01,0.27865,0.00034,6.36712]
[1780448294129,52.11,66907.34,0.01,0.27762,0.00034,6.3554]
[1780448295136,52.11,66901.29,0.01,0.27557,0.00034,6.33177]
[1780448300172,52.1,66901.24,0.01,0.27555,0.00034,6.33152]
[1780448305207,52.1,66900.99,0.01,0.27546,0.00034,6.33046]
[1780448307592,52.1,66900.99,0.01,0.27546,0.00034,6.33046]
[1780448307621,52.1,66901.31,0.01,0.27556,0.00034,6.33169]
[1780448309234,52.1,66905.78,0.01,0.27707,0.00034,6.3491]
[1780448310240,52.1,66910.17,0.01,0.27856,0.00034,6.36613]
[1780448315277,52.09,66912.85,0.01,0.27921,0.00034,6.36606]
[1780448319072,52.09,66911.87,0.01,0.27886,0.00034,6.36212]
[1780448319308,52.09,66909.96,0.01,0.27821,0.00034,6.35467]
[1780448324345,52.09,66910.17,0.01,0.27826,0.00034,6.3553]
[1780448327832,52.08,66901.27,0.01,0.27523,0.00034,6.3204]
[1780448328581,52.08,66895.66,0.01,0.27333,0.00034,6.29833]
[1780448330306,52.08,66895.36,0.01,0.27323,0.00034,6.29709]
[1780448330389,52.08,66895.36,0.01,0.27322,0.00034,6.29705]
[1780448335496,52.08,66894.93,0.01,0.27307,0.00034,6.29525]
[1780448341397,52.07,66893.09,0.01,0.27242,0.00034,6.28764]
[1780448345877,52.06,66891.78,0.01,0.27195,0.00034,6.2822]
[1780448345912,52.06,66891.67,0.01,0.27191,0.00034,6.28163]
[1780448347676,52.06,66887.25,0.01,0.27041,0.00034,6.26402]
[1780448348108,52.06,66887.25,0.01,0.27041,0.00034,6.26402]
[1780448353552,52.05,66882.9,0.01,0.26893,0.00033,6.24638]
[1780448355619,52.05,66882.32,0.01,0.26874,0.00033,6.24403]
[1780448355822,52.05,66876.78,0.01,0.26688,0.00033,6.22177]
[1780448357868,52.05,66866.18,0.01,0.26335,0.00033,6.17879]
[1780448361859,52.05,66865.55,0.01,0.26312,0.00033,6.17607]
[1780448362615,52.05,66865.62,0.01,0.26314,0.00033,6.17629]
[1780448367649,52.04,66865.17,0.01,0.26296,0.00033,6.17413]
[1780448370941,52.03,66860.61,0.01,0.26143,0.00033,6.15528]
[1780448372657,52.03,66860.61,0.01,0.26118,0.00033,6.14491]
[1780448372684,52.03,66862.28,0.01,0.26173,0.00033,6.15169]
[1780448373535,52.03,66862.28,0.01,0.26173,0.00033,6.15169]
[1780448373692,52.03,66862.28,0.01,0.26173,0.00033,6.15163]
[1780448374804,52.03,66862.28,0.01,0.26173,0.00033,6.15163]
[1780448374861,52.03,66860.43,0.01,0.2611,0.00033,6.14393]
[1780448376712,52.03,66856.25,0.01,0.25971,0.00033,6.12671]
[1780448377318,52.03,66856.25,0.01,0.25971,0.00033,6.12671]
[1780448377323,52.03,66856.25,0.01,0.25971,0.00033,6.12671]
[1780448377722,52.03,66854.77,0.01,0.25922,0.00033,6.12055]
[1780448382835,52.02,66853.34,0.01,0.25873,0.00033,6.11439]
[1780448382881,52.02,66846.58,0.01,0.2565,0.00033,6.08641]
[1780448384674,52.02,66846.46,0.01,0.25646,0.00033,6.08584]
[1780448387073,52.01,66843.77,0.01,0.25556,0.00033,6.07454]
[1780448387091,52.01,66843.77,0.01,0.25556,0.00033,6.07454]
[1780448387791,52.01,66843.3,0.01,0.2554,0.00033,6.07252]
[1780448391189,52.01,66841.68,0.01,0.25486,0.00033,6.06557]
[1780448391821,52.01,66842.65,0.01,0.25517,0.00033,6.06954]
[1780448393834,52.01,66844.99,0.01,0.25592,0.00033,6.07912]
[1780448398868,52.0,66846.33,0.01,0.25633,0.00033,6.08423]
[1780448399424,52.0,66846.33,0.01,0.25633,0.00033,6.08423]
[1780448399875,51.99,66845.45,0.01,0.25603,0.00033,6.0805]
[1780448402903,51.99,66855.94,0.01,0.25947,0.00033,6.12367]
[1780448403907,51.99,66860.04,0.01,0.26082,0.00033,6.1405]
[1780448404914,51.99,66853.35,0.01,0.25861,0.00033,6.11298]
[1780448405919,51.99,66849.25,0.01,0.25726,0.00033,6.09597]
[1780448408943,51.99,66841.24,0.01,0.25462,0.00033,6.06251]
[1780448409727,51.99,66841.24,0.01,0.25462,0.00033,6.06251]
[1780448409949,51.98,66834.4,0.01,0.25238,0.00033,6.03391]
[1780448412970,51.98,66830.77,0.01,0.2512,0.00032,6.01862]
[1780448417008,51.98,66823.98,0.01,0.249,0.00032,5.98994]
[1780448422990,51.98,66823.02,0.01,0.24868,0.00032,5.98576]
[1780448424523,51.98,66813.57,0.01,0.24564,0.00032,5.94567]
[1780448427116,51.98,66820.15,0.01,0.24775,0.00032,5.97357]
[1780448428638,51.98,66824.01,0.01,0.24899,0.00032,5.98992]
[1780448430221,51.98,66835.51,0.01,0.25272,0.00033,6.0382]
[1780448431475,51.98,66830.51,0.01,0.25083,0.00032,6.00669]
[1780448433002,51.97,66824.4,0.01,0.24884,0.00032,5.98081]
[1780448434192,51.97,66815.75,0.01,0.24605,0.00032,5.94409]
[1780448437897,51.97,66813.1,0.01,0.24519,0.00032,5.93269]
[1780448438764,51.97,66813.1,0.01,0.24519,0.00032,5.93269]
[1780448438829,51.97,66809.63,0.01,0.24407,0.00032,5.91785]
[1780448439762,51.97,66801.32,0.01,0.24141,0.00032,5.88212]
[1780448442455,51.97,66800.71,0.01,0.24121,0.00032,5.87936]
[1780448442751,51.97,66798.94,0.01,0.24064,0.00032,5.87168]
[1780448448697,51.96,66797.94,0.01,0.24029,0.00032,5.867]
[1780448450650,51.96,66792.28,0.01,0.23849,0.00032,5.84235]
[1780448451883,51.96,66792.28,0.01,0.23849,0.00032,5.84235]
[1780448451888,51.95,66789.77,0.01,0.23769,0.00032,5.83138]
[1780448452139,51.95,66789.77,0.01,0.23769,0.00032,5.83138]
[1780448453019,51.95,66786.79,0.01,0.23674,0.00031,5.81838]
[1780448454027,51.95,66794.02,0.01,0.23902,0.00032,5.84966]
[1780448454294,51.95,66794.02,0.01,0.23902,0.00032,5.84966]
[1780448454615,51.95,66796.98,0.01,0.23996,0.00032,5.86245]
[1780448458772,51.94,66789.91,0.01,0.23769,0.00032,5.83145]
[1780448464344,51.94,66787.44,0.01,0.23687,0.00032,5.82021]
[1780448469427,51.92,66788.95,0.01,0.2373,0.00032,5.82605]
[1780448471865,51.92,66788.51,0.01,0.23713,0.00032,5.82373]
[1780448471936,51.91,66775.18,0.01,0.23293,0.00031,5.76538]
[1780448476917,51.91,66775.39,0.01,0.23298,0.00031,5.76605]
[1780448477057,51.91,66775.39,0.01,0.23298,0.00031,5.76605]
[1780448477063,51.91,66766.93,0.01,0.23033,0.00031,5.72879]
[1780448477716,51.91,66766.93,0.01,0.23033,0.00031,5.72879]
[1780448477814,51.91,66760.79,0.01,0.22842,0.00031,5.70159]
[1780448479643,51.9,66755.18,0.01,0.22667,0.00031,5.67644]
[1780448481465,51.9,66749.85,0.01,0.22502,0.00031,5.65253]
[1780448482516,51.9,66749.85,0.01,0.22502,0.00031,5.65253]
[1780448482541,51.9,66749.93,0.01,0.22503,0.00031,5.65279]
[1780448487952,51.89,66749.89,0.01,0.22498,0.00031,5.65207]
[1780448487994,51.88,66748.72,0.01,0.22461,0.00031,5.64669]
[1780448490493,51.88,66749.55,0.01,0.22484,0.00031,5.65005]
[1780448496571,51.87,66749.18,0.01,0.22439,0.00031,5.63682]
[1780448500599,51.86,66752.56,0.01,0.2254,0.00031,5.65141]
[1780448502777,51.85,66749.73,0.01,0.22451,0.00031,5.63855]
[1780448503941,51.85,66737.48,0.01,0.22076,0.0003,5.58364]
[1780448505735,51.85,66737.48,0.01,0.22076,0.0003,5.58364]
[1780448505905,51.85,66737.48,0.01,0.22076,0.0003,5.58364]
[1780448505968,51.85,66728.41,0.01,0.218,0.0003,5.54269]
[1780448507798,51.85,66721.25,0.01,0.21583,0.0003,5.51013]
[1780448510161,51.84,66721.15,0.01,0.21579,0.0003,5.50956]
[1780448510673,51.84,66720.94,0.01,0.21572,0.0003,5.50851]
[1780448511973,51.84,66715.72,0.01,0.21415,0.0003,5.48477]
[1780448514506,51.84,66716.08,0.01,0.21425,0.0003,5.48624]
[1780448514948,51.84,66722.73,0.01,0.21624,0.0003,5.51632]
[1780448517000,51.84,66719.71,0.01,0.21533,0.0003,5.50264]
[1780448518728,51.84,66715.56,0.01,0.21409,0.0003,5.48379]
[1780448520094,51.84,66711.95,0.01,0.21301,0.0003,5.46743]
[1780448524776,51.84,66716.06,0.01,0.21424,0.0003,5.48611]
[1780448526787,51.84,66728.53,0.01,0.21798,0.0003,5.54239]
[1780448528802,51.83,66733.52,0.01,0.21947,0.0003,5.56459]
[1780448530815,51.83,66738.07,0.01,0.22083,0.0003,5.58471]
[1780448534845,51.81,66714.14,0.01,0.21356,0.0003,5.4758]
[1780448535855,51.81,66710.45,0.01,0.21245,0.0003,5.45888]
[1780448540888,51.8,66709.97,0.01,0.21227,0.0003,5.45606]
[1780448545922,51.79,66710.8,0.01,0.21247,0.0003,5.45921]
[1780448549951,51.79,66705.79,0.01,0.21095,0.0003,5.43584]
[1780448550956,51.79,66701.37,0.01,0.20963,0.0003,5.41555]
[1780448554998,51.78,66695.41,0.01,0.20757,0.00029,5.37716]
[1780448556004,51.78,66688.45,0.01,0.20552,0.00029,5.34517]
[1780448559028,51.78,66696.17,0.01,0.20778,0.00029,5.38049]
[1780448559748,51.78,66696.17,0.01,0.20778,0.00029,5.38049]
[1780448563105,51.77,66691.74,0.01,0.20646,0.00029,5.3599]
[1780448568105,51.77,66691.61,0.01,0.2064,0.00029,5.35892]
[1780448571126,51.77,66686.35,0.01,0.20485,0.00029,5.33459]
[1780448573143,51.77,66683.1,0.01,0.20389,0.00029,5.31947]
[1780448574420,51.76,66683.48,0.01,0.204,0.00029,5.32116]
[1780448575155,51.76,66692.27,0.01,0.20657,0.00029,5.36153]
[1780448575976,51.76,66692.27,0.01,0.20657,0.00029,5.36153]
[1780448576162,51.76,66706.52,0.01,0.21077,0.0003,5.42674]
[1780448577170,51.76,66712.04,0.01,0.2124,0.0003,5.45167]
[1780448582205,51.75,66720.1,0.01,0.21478,0.0003,5.48782]
[1780448583213,51.75,66724.22,0.01,0.216,0.0003,5.50635]
[1780448585225,51.75,66730.19,0.01,0.21779,0.0003,5.53309]
[1780448585959,51.74,66739.31,0.01,0.22055,0.0003,5.57408]
[1780448586335,51.74,66739.31,0.01,0.22055,0.0003,5.57408]
[1780448586675,51.74,66739.31,0.01,0.22055,0.0003,5.57408]
[1780448586692,51.74,66739.31,0.01,0.22055,0.0003,5.57408]
[1780448586772,51.74,66739.31,0.01,0.22055,0.0003,5.57408]
[1780448586776,51.74,66748.62,0.01,0.22339,0.00031,5.61568]
[1780448587288,51.74,66759.67,0.01,0.22679,0.00031,5.66499]
[1780448588977,51.74,66759.67,0.01,0.22679,0.00031,5.66499]
[1780448589032,51.74,66759.67,0.01,0.22679,0.00031,5.66499]
[1780448589186,51.74,66759.67,0.01,0.22679,0.00031,5.66499]
[1780448589205,51.74,66764.19,0.01,0.22817,0.00031,5.68477]
[1780448589565,51.74,66764.19,0.01,0.22817,0.00031,5.68477]
[1780448589593,51.73,66744.53,0.01,0.2221,0.00031,5.59682]
[1780448590651,51.73,66733.53,0.01,0.21873,0.0003,5.5471]
[1780448591564,51.73,66733.53,0.01,0.21873,0.0003,5.5471]
[1780448591573,51.73,66733.53,0.01,0.21873,0.0003,5.5471]
[1780448591706,51.73,66726.23,0.01,0.2165,0.0003,5.51387]
[1780448594856,51.72,66722.75,0.01,0.21542,0.0003,5.49754]
[1780448596201,51.71,66716.91,0.01,0.21365,0.0003,5.47082]
[1780448597192,51.71,66724.26,0.01,0.21585,0.0003,5.50408]
[1780448597782,51.71,66734.34,0.01,0.21889,0.0003,5.54959]
[1780448598706,51.71,66738.11,0.01,0.22003,0.0003,5.56645]
[1780448602349,51.7,66744.68,0.01,0.22199,0.00031,5.59533]
[1780448603356,51.7,66749.13,0.01,0.22334,0.00031,5.61509]
[1780448605747,51.69,66751.44,0.01,0.22404,0.00031,5.62521]
[1780448605831,51.69,66754.9,0.01,0.22509,0.00031,5.64046]
[1780448607938,51.68,66758.55,0.01,0.22619,0.00031,5.65635]
[1780448610004,51.68,66761.38,0.01,0.22704,0.00031,5.66861]
[1780448610961,51.67,66764.32,0.01,0.22794,0.00031,5.68152]
[1780448612843,51.67,66754.42,0.01,0.22457,0.00031,5.62632]
[1780448614113,51.67,66754.42,0.01,0.22457,0.00031,5.62632]
[1780448614190,51.67,66745.55,0.01,0.22183,0.00031,5.5864]
[1780448615638,51.66,66741.7,0.01,0.22064,0.00031,5.56887]
[1780448620702,51.66,66739.53,0.01,0.21995,0.00031,5.55874]
[1780448620775,51.66,66741.36,0.01,0.2205,0.00031,5.5669]
[1780448623939,51.65,66739.93,0.01,0.22005,0.00031,5.56027]
[1780448624162,51.65,66738.27,0.01,0.21954,0.0003,5.55263]
[1780448626256,51.65,66754.31,0.01,0.22444,0.00031,5.6245]
[1780448627109,51.64,66762.58,0.01,0.22699,0.00031,5.66126]
[1780448628023,51.64,66768.08,0.01,0.2287,0.00031,5.68557]
[1780448630124,51.64,66768.08,0.01,0.22869,0.00031,5.68542]
[1780448630196,51.64,66769.41,0.01,0.22909,0.00031,5.69118]
[1780448631944,51.63,66762.35,0.01,0.22687,0.00031,5.65943]
[1780448634166,51.63,66752.77,0.01,0.22389,0.00031,5.61641]
[1780448636197,51.63,66748.9,0.01,0.22268,0.00031,5.59887]
[1780448638267,51.62,66756.55,0.01,0.22503,0.00031,5.633]
[1780448639106,51.62,66754.06,0.01,0.22425,0.00031,5.62177]
[1780448641628,51.62,66750.86,0.01,0.22325,0.00031,5.60718]
[1780448643643,51.61,66756.19,0.01,0.22488,0.00031,5.63079]
[1780448644649,51.61,66760.09,0.01,0.22607,0.00031,5.64806]
[1780448646920,51.61,66757.21,0.01,0.22516,0.00031,5.63488]
[1780448651142,51.6,66759.11,0.01,0.22571,0.00031,5.64292]
[1780448651252,51.6,66777.29,0.01,0.23138,0.00031,5.72359]
[1780448651368,51.6,66777.29,0.01,0.23138,0.00031,5.72359]
[1780448651375,51.6,66777.29,0.01,0.23138,0.00031,5.72359]
[1780448651382,51.6,66777.29,0.01,0.23138,0.00031,5.72359]
[1780448651699,51.59,66777.29,0.01,0.23136,0.00031,5.72335]
[1780448652711,51.59,66777.29,0.01,0.23136,0.00031,5.72335]
[1780448652724,51.59,66777.29,0.01,0.23136,0.00031,5.72335]
[1780448652826,51.59,66780.95,0.01,0.2325,0.00032,5.73927]
[1780448653596,51.59,66780.95,0.01,0.2325,0.00032,5.73927]
[1780448653713,51.58,66780.91,0.01,0.23246,0.00032,5.73884]
[1780448654695,51.58,66780.91,0.01,0.23246,0.00032,5.73884]
[1780448655274,51.58,66780.91,0.01,0.23246,0.00032,5.73884]
[1780448655281,51.58,66780.91,0.01,0.23246,0.00032,5.73884]
[1780448654895,51.58,66787.23,0.01,0.23444,0.00032,5.76642]
[1780448655370,51.58,66787.23,0.01,0.23444,0.00032,5.76642]
[1780448655726,51.58,66787.23,0.01,0.23442,0.00032,5.76614]
[1780448657058,51.57,66793.26,0.01,0.23632,0.00032,5.79237]
[1780448659210,51.57,66794.21,0.01,0.2366,0.00032,5.79629]
[1780448659297,51.56,66794.49,0.01,0.23667,0.00032,5.79728]
[1780448660947,51.52,66796.33,0.01,0.23709,0.00032,5.80297]
[1780448660984,51.48,66799.66,0.01,0.23798,0.00032,5.81522]
[1780448666993,51.43,66801.37,0.01,0.23829,0.00032,5.81961]
[1780448668823,51.42,66804.14,0.01,0.23914,0.00032,5.83119]
[1780448671268,51.42,66804.19,0.01,0.23915,0.00032,5.83127]
[1780448672302,51.41,66813.62,0.01,0.24189,0.00032,5.86137]
[1780448673986,51.41,66813.62,0.01,0.24188,0.00032,5.86123]
[1780448673998,51.41,66813.62,0.01,0.24188,0.00032,5.86123]
[1780448674191,51.41,66814.54,0.01,0.24217,0.00032,5.8651]
[1780448677257,51.4,66816.92,0.01,0.24291,0.00032,5.87503]
[1780448678295,51.4,66822.0,0.01,0.24455,0.00033,5.89685]
[1780448679276,51.4,66826.21,0.01,0.24591,0.00033,5.91486]
[1780448680465,51.4,66826.21,0.01,0.2459,0.00033,5.91472]
[1780448681970,51.39,66826.8,0.01,0.24608,0.00033,5.9171]
[1780448682034,51.39,66832.31,0.01,0.24787,0.00033,5.94057]
[1780448683935,51.38,66835.77,0.01,0.24898,0.00033,5.95504]
[1780448685814,51.38,66835.49,0.01,0.24887,0.00033,5.95366]
[1780448685949,51.38,66833.91,0.01,0.24834,0.00033,5.94672]
[1780448688298,51.37,66833.01,0.01,0.24803,0.00033,5.94266]
[1780448687963,51.37,66824.66,0.01,0.24528,0.00033,5.90659]
[1780448688972,51.37,66818.62,0.01,0.24331,0.00032,5.88033]
[1780448689979,51.36,66824.06,0.01,0.24507,0.00033,5.90373]
[1780448690986,51.36,66829.39,0.01,0.2468,0.00033,5.92655]
[1780448691539,51.36,66829.39,0.01,0.2468,0.00033,5.92655]
[1780448691991,51.36,66829.43,0.01,0.2468,0.00033,5.92657]
[1780448697028,51.34,66829.28,0.01,0.24668,0.00033,5.92502]
[1780448702063,51.33,66830.69,0.01,0.24707,0.00033,5.93015]
[1780448704183,51.32,66832.4,0.01,0.24762,0.00033,5.93731]
[1780448704188,51.32,66821.68,0.01,0.2441,0.00033,5.89093]
[1780448706236,51.31,66816.6,0.01,0.24242,0.00032,5.8686]
[1780448711134,51.3,66813.39,0.01,0.24133,0.00032,5.85402]
[1780448713202,51.3,66805.13,0.01,0.23865,0.00032,5.81773]
[1780448713705,51.3,66805.13,0.01,0.23865,0.00032,5.81773]
[1780448714156,51.3,66805.13,0.01,0.23864,0.00032,5.81757]
[1780448715184,51.3,66805.13,0.01,0.23864,0.00032,5.81757]
[1780448715204,51.3,66805.13,0.01,0.23864,0.00032,5.81757]
[1780448715235,51.29,66792.67,0.01,0.23464,0.00032,5.7626]
[1780448716511,51.29,66792.67,0.01,0.23463,0.00032,5.7625]
[1780448717175,51.29,66793.28,0.01,0.23481,0.00032,5.76507]
[1780448718115,51.29,66793.28,0.01,0.23481,0.00032,5.76507]
[1780448718184,51.29,66793.55,0.01,0.23489,0.00032,5.76612]
[1780448718584,51.29,66793.55,0.01,0.23489,0.00032,5.76612]
[1780448719190,51.29,66794.23,0.01,0.2351,0.00032,5.76898]
[1780448720328,51.28,66797.22,0.01,0.23604,0.00032,5.78201]
[1780448722660,51.28,66796.75,0.01,0.23587,0.00032,5.7796]
[1780448723217,51.27,66795.45,0.01,0.23544,0.00032,5.7737]
[1780448728197,51.26,66795.52,0.01,0.23541,0.00032,5.77339]
[1780448728203,51.26,66795.52,0.01,0.23541,0.00032,5.77339]
[1780448728276,51.26,66803.53,0.01,0.23797,0.00032,5.8085]
[1780448730273,51.26,66806.43,0.01,0.23888,0.00032,5.82088]
[1780448734921,51.24,66806.58,0.01,0.2386,0.00032,5.81015]
[1780448735314,51.24,66806.72,0.01,0.23863,0.00032,5.81058]
[1780448736317,51.24,66802.94,0.01,0.2374,0.00032,5.79379]
[1780448739132,51.23,66800.56,0.01,0.23661,0.00032,5.78298]
[1780448739338,51.23,66800.13,0.01,0.23646,0.00032,5.78093]
[1780448744374,51.22,66800.01,0.01,0.23636,0.00032,5.77962]
[1780448748403,51.2,66792.65,0.01,0.23396,0.00032,5.74646]
[1780448752430,51.2,66789.93,0.01,0.23306,0.00032,5.73395]
[1780448753231,51.2,66789.93,0.01,0.23306,0.00032,5.73395]
[1780448753437,51.19,66786.82,0.01,0.23204,0.00032,5.71977]
[1780448758028,51.18,66784.52,0.01,0.23128,0.00032,5.70905]
[1780448758052,51.18,66784.48,0.01,0.23125,0.00032,5.70864]
[1780448763162,51.16,66784.95,0.01,0.23133,0.00032,5.70982]
[1780448763912,51.16,66792.45,0.01,0.2337,0.00032,5.74295]
[1780448765536,51.16,66795.68,0.01,0.23471,0.00032,5.75693]
[1780448766568,51.15,66787.82,0.01,0.23219,0.00032,5.72183]
[1780448769132,51.14,66781.1,0.01,0.23002,0.00032,5.69133]
[1780448771705,51.14,66779.51,0.01,0.22948,0.00032,5.68381]
[1780448772242,51.14,66779.51,0.01,0.22948,0.00032,5.68381]
[1780448772379,51.13,66775.64,0.01,0.22825,0.00032,5.66626]
[1780448773083,51.13,66772.94,0.01,0.22738,0.00031,5.65394]
[1780448774244,51.13,66772.94,0.01,0.22738,0.00031,5.65394]
[1780448774387,51.13,66771.44,0.01,0.2269,0.00031,5.64703]
[1780448775966,51.12,66763.47,0.01,0.22438,0.00031,5.61075]
[1780448777445,51.12,66763.47,0.01,0.22438,0.00031,5.61075]
[1780448777129,51.12,66759.28,0.01,0.22306,0.00031,5.59165]
[1780448778014,51.12,66763.49,0.01,0.22436,0.00031,5.6106]
[1780448779007,51.12,66763.49,0.01,0.22436,0.00031,5.6106]
[1780448779087,51.12,66768.87,0.01,0.22604,0.00031,5.63476]
[1780448779929,51.12,66768.87,0.01,0.22604,0.00031,5.63476]
[1780448780036,51.11,66772.39,0.01,0.22713,0.00031,5.65038]
[1780448781104,51.11,66775.6,0.01,0.22812,0.00032,5.66456]
[1780448784679,51.09,66779.09,0.01,0.22915,0.00032,5.67916]
[1780448789715,51.07,66779.23,0.01,0.2291,0.00032,5.6784]
[1780448791175,51.07,66776.26,0.01,0.22786,0.00032,5.65409]
[1780448796930,51.05,66776.37,0.01,0.2278,0.00032,5.65331]
[1780448802809,51.02,66779.26,0.01,0.22859,0.00032,5.66456]
[1780448807844,51.0,66777.45,0.01,0.22793,0.00032,5.65516]
[1780448810417,50.99,66771.61,0.01,0.22605,0.00032,5.62833]
[1780448811333,50.99,66771.61,0.01,0.22605,0.00032,5.62833]
[1780448811420,50.99,66768.51,0.01,0.22506,0.00031,5.61409]
[1780448812413,50.98,66772.22,0.01,0.22621,0.00032,5.63066]
[1780448814490,50.98,66778.28,0.01,0.2281,0.00032,5.65754]
[1780448816441,50.97,66778.28,0.01,0.22808,0.00032,5.65729]
[1780448816491,50.97,66772.1,0.01,0.22611,0.00032,5.62925]
[1780448817915,50.97,66768.98,0.01,0.22511,0.00031,5.61486]
[1780448820202,50.96,66768.05,0.01,0.22481,0.00031,5.61052]
[1780448820205,50.96,66771.57,0.01,0.22591,0.00032,5.62632]
[1780448821257,50.96,66775.5,0.01,0.22714,0.00032,5.64393]
[1780448824199,50.95,66773.49,0.01,0.22648,0.00032,5.63455]
[1780448829741,50.94,66770.21,0.01,0.22539,0.00031,5.61885]
[1780448831457,50.94,66775.22,0.01,0.22695,0.00032,5.64122]
[1780448836959,50.92,66776.69,0.01,0.22735,0.00032,5.64705]
[1780448837125,50.92,66781.14,0.01,0.22876,0.00032,5.66696]
[1780448839076,50.92,66774.12,0.01,0.22651,0.00032,5.63497]
[1780448841527,50.91,66778.15,0.01,0.22776,0.00032,5.65286]
[1780448841568,50.91,66778.15,0.01,0.22776,0.00032,5.65286]
[1780448842281,50.91,66777.62,0.01,0.22758,0.00032,5.65032]
[1780448846125,50.9,66780.95,0.01,0.22859,0.00032,5.66471]
[1780448851159,50.89,66780.85,0.01,0.22823,0.00032,5.6527]
[1780448856341,50.88,66779.06,0.01,0.22761,0.00032,5.64401]
[1780448857824,50.87,66779.56,0.01,0.22775,0.00032,5.64596]
[1780448858358,50.87,66790.68,0.01,0.23128,0.00032,5.69584]
[1780448858932,50.87,66790.68,0.01,0.23128,0.00032,5.69584]
[1780448859439,50.87,66790.68,0.01,0.23128,0.00032,5.69584]
[1780448859460,50.87,66790.68,0.01,0.23128,0.00032,5.69584]
[1780448859500,50.87,66790.68,0.01,0.23128,0.00032,5.69584]
[1780448859527,50.87,66810.26,0.01,0.23759,0.00032,5.78294]
[1780448859595,50.87,66810.26,0.01,0.23759,0.00032,5.78294]
[1780448859619,50.87,66810.26,0.01,0.23759,0.00032,5.78294]
[1780448860232,50.87,66810.26,0.01,0.23759,0.00032,5.78294]
[1780448861239,50.86,66816.77,0.01,0.2397,0.00033,5.81159]
[1780448863090,50.86,66815.63,0.01,0.23932,0.00033,5.80644]
[1780448863252,50.86,66817.58,0.01,0.23995,0.00033,5.81494]
[1780448868287,50.85,66812.38,0.01,0.23821,0.00033,5.79142]
[1780448869313,50.85,66812.38,0.01,0.23821,0.00033,5.79142]
[1780448869343,50.85,66812.38,0.01,0.23821,0.00033,5.79142]
[1780448869370,50.85,66812.38,0.01,0.23821,0.00033,5.79142]
[1780448869374,50.85,66805.11,0.01,0.23584,0.00032,5.75908]
[1780448870449,50.85,66805.11,0.01,0.23584,0.00032,5.75908]
[1780448870534,50.85,66805.11,0.01,0.23584,0.00032,5.75908]
[1780448870551,50.85,66794.15,0.01,0.2323,0.00032,5.71008]
[1780448871049,50.85,66794.15,0.01,0.2323,0.00032,5.71008]
[1780448871313,50.85,66794.15,0.01,0.23229,0.00032,5.71]
[1780448872297,50.85,66794.15,0.01,0.23229,0.00032,5.71]
[1780448872331,50.84,66782.15,0.01,0.22845,0.00032,5.65592]
[1780448874334,50.84,66777.13,0.01,0.22684,0.00032,5.633]
[1780448875180,50.84,66777.13,0.01,0.22684,0.00032,5.633]
[1780448875186,50.84,66777.13,0.01,0.22684,0.00032,5.633]
[1780448875333,50.84,66777.13,0.01,0.22684,0.00032,5.633]
[1780448875362,50.84,66776.0,0.01,0.22647,0.00032,5.6278]
[1780448877223,50.84,66776.0,0.01,0.22647,0.00032,5.62772]
[1780448877229,50.84,66776.0,0.01,0.22647,0.00032,5.62772]
[1780448877248,50.84,66776.0,0.01,0.22647,0.00032,5.62772]
[1780448877369,50.84,66776.0,0.01,0.22647,0.00032,5.62772]
[1780448877395,50.84,66775.06,0.01,0.22616,0.00032,5.62338]
[1780448879280,50.84,66775.06,0.01,0.22616,0.00032,5.62331]
[1780448879291,50.84,66775.06,0.01,0.22616,0.00032,5.62331]
[1780448879392,50.83,66775.81,0.01,0.22639,0.00032,5.62656]
[1780448881437,50.83,66779.69,0.01,0.22761,0.00032,5.64397]
[1780448882395,50.83,66782.82,0.01,0.22858,0.00032,5.65779]
[1780448884411,50.82,66787.82,0.01,0.23015,0.00032,5.67996]
[1780448885416,50.82,66790.72,0.01,0.23106,0.00032,5.69281]
[1780448886422,50.81,66785.55,0.01,0.22939,0.00032,5.66935]
[1780448887531,50.81,66782.89,0.01,0.22853,0.00032,5.65717]
[1780448893470,50.79,66784.88,0.01,0.22909,0.00032,5.66513]
[1780448898539,50.78,66756.84,0.01,0.22018,0.00031,5.53674]
[1780448900520,50.78,66753.75,0.01,0.21921,0.00031,5.52239]
[1780448901528,50.78,66751.15,0.01,0.2184,0.00031,5.51041]
[1780448906562,50.77,66746.72,0.01,0.21697,0.00031,5.48926]
[1780448907571,50.76,66739.8,0.01,0.21483,0.00031,5.45716]
[1780448908577,50.76,66736.6,0.01,0.21383,0.00031,5.44223]
[1780448911597,50.76,66734.82,0.01,0.21298,0.00031,5.42286]
[1780448912605,50.76,66739.97,0.01,0.21456,0.00031,5.44664]
[1780448914624,50.75,66742.85,0.01,0.21543,0.00031,5.45973]
[1780448916637,50.75,66756.63,0.01,0.2197,0.00031,5.52296]
[1780448916692,50.75,66756.63,0.01,0.2197,0.00031,5.52296]
[1780448916705,50.75,66756.63,0.01,0.2197,0.00031,5.52296]
[1780448917642,50.75,66759.27,0.01,0.22051,0.00031,5.5349]
[1780448919401,50.74,66756.6,0.01,0.21965,0.00031,5.52227]
[1780448920340,50.74,66752.07,0.01,0.21822,0.00031,5.50127]
[1780448921134,50.74,66749.06,0.01,0.21728,0.00031,5.48732]
[1780448925378,50.74,66746.92,0.01,0.2166,0.00031,5.47724]
[1780448925386,50.73,66745.32,0.01,0.2161,0.00031,5.46979]
[1780448925978,50.73,66742.7,0.01,0.21529,0.00031,5.45768]
[1780448927719,50.73,66736.95,0.01,0.21352,0.00031,5.43095]
[1780448930720,50.73,66736.81,0.01,0.21347,0.00031,5.43029]
[1780448931203,50.73,66737.67,0.01,0.21373,0.00031,5.43417]
[1780448933760,50.73,66740.95,0.01,0.21473,0.00031,5.44918]
[1780448935635,50.72,66749.38,0.01,0.21732,0.00031,5.48788]
[1780448937256,50.72,66749.38,0.01,0.21732,0.00031,5.48788]
[1780448937326,50.72,66749.1,0.01,0.21721,0.00031,5.48629]
[1780448938794,50.72,66744.08,0.01,0.21565,0.00031,5.46295]
[1780448939803,50.72,66741.24,0.01,0.21476,0.00031,5.44969]
[1780448941278,50.72,66741.24,0.01,0.21476,0.00031,5.44969]
[1780448941372,50.71,66740.12,0.01,0.2144,0.00031,5.44429]
[1780448942824,50.71,66751.73,0.01,0.21799,0.00031,5.49783]
[1780448947858,50.69,66753.05,0.01,0.21832,0.00031,5.50268]
[1780448949115,50.69,66753.05,0.01,0.21832,0.00031,5.50268]
[1780448949342,50.69,66757.24,0.01,0.21959,0.00031,5.52146]
[1780448949716,50.69,66757.24,0.01,0.21959,0.00031,5.52146]
[1780448949823,50.69,66757.24,0.01,0.21959,0.00031,5.52146]
[1780448949939,50.69,66757.24,0.01,0.21959,0.00031,5.52146]
[1780448950040,50.69,66765.36,0.01,0.22213,0.00031,5.5587]
[1780448951323,50.69,66765.36,0.01,0.22213,0.00031,5.5587]
[1780448951360,50.69,66765.36,0.01,0.22213,0.00031,5.5587]
[1780448951560,50.68,66767.54,0.01,0.22279,0.00032,5.56821]
[1780448952602,50.68,66767.54,0.01,0.22279,0.00032,5.56821]
[1780448952607,50.67,66766.15,0.01,0.22233,0.00031,5.56162]
[1780448952801,50.67,66766.15,0.01,0.22233,0.00031,5.56162]
[1780448952900,50.67,66766.15,0.01,0.22233,0.00031,5.56162]
[1780448954013,50.67,66757.9,0.01,0.21973,0.00031,5.52352]
[1780448955089,50.66,66760.67,0.01,0.22056,0.00031,5.53579]
[1780448957508,50.66,66760.67,0.01,0.22056,0.00031,5.53579]
[1780448957568,50.66,66760.67,0.01,0.22056,0.00031,5.53579]
[1780448957610,50.66,66761.83,0.01,0.22089,0.00031,5.54063]
[1780448959537,50.66,66761.61,0.01,0.22082,0.00031,5.53962]
[1780448959626,50.66,66761.61,0.01,0.22082,0.00031,5.53962]
[1780448959632,50.66,66761.61,0.01,0.22082,0.00031,5.53962]
[1780448959639,50.65,66757.35,0.01,0.21946,0.00031,5.51955]
[1780448961413,50.64,66760.5,0.01,0.22041,0.00031,5.53352]
[1780448962499,50.64,66760.5,0.01,0.22041,0.00031,5.53352]
[1780448963648,50.64,66760.45,0.01,0.22037,0.00031,5.53301]
[1780448964652,50.63,66766.66,0.01,0.22228,0.00032,5.56092]
[1780448968215,50.62,66765.88,0.01,0.22199,0.00031,5.55671]
[1780448974046,50.58,66770.82,0.01,0.2231,0.00032,5.56616]
[1780448979348,50.57,66771.86,0.01,0.22337,0.00032,5.57]
[1780448985253,50.55,66772.85,0.01,0.22359,0.00032,5.57318]
[1780448985488,50.54,66762.16,0.01,0.22019,0.00031,5.52388]
[1780448986693,50.54,66752.81,0.01,0.21725,0.00031,5.48051]
[1780448987182,50.54,66752.81,0.01,0.21725,0.00031,5.48051]
[1780448987504,50.54,66744.02,0.01,0.2145,0.00031,5.43939]
[1780448989529,50.53,66735.38,0.01,0.2118,0.00031,5.39876]
[1780448991196,50.53,66734.26,0.01,0.21145,0.00031,5.39338]
[1780448991235,50.52,66735.73,0.01,0.21189,0.00031,5.40003]
[1780448996574,50.51,66736.17,0.01,0.21196,0.00031,5.40123]
[1780448996655,50.51,66739.91,0.01,0.2131,0.00031,5.41848]
[1780449001697,50.49,66741.87,0.01,0.21364,0.00031,5.42655]
[1780449002697,50.49,66746.33,0.01,0.21501,0.00031,5.4471]
[1780449005287,50.48,66751.7,0.01,0.21664,0.00031,5.47155]
[1780449008315,50.48,66746.77,0.01,0.21507,0.00031,5.44807]
[1780449009319,50.47,66742.6,0.01,0.21377,0.00031,5.42848]
[1780449011329,50.47,66738.0,0.01,0.21232,0.00031,5.40673]
[1780449014349,50.46,66735.39,0.01,0.2115,0.00031,5.39416]
[1780449016635,50.46,66727.62,0.01,0.2091,0.00031,5.35753]
[1780449017238,50.46,66727.62,0.01,0.2091,0.00031,5.35753]
[1780449017444,50.46,66727.62,0.01,0.2091,0.00031,5.35753]
[1780449017545,50.46,66718.75,0.01,0.20638,0.0003,5.31563]
[1780449019543,50.45,66696.07,0.01,0.19956,0.0003,5.20816]
[1780449020486,50.45,66696.07,0.01,0.19956,0.0003,5.20816]
[1780449020588,50.45,66689.75,0.01,0.19766,0.0003,5.17781]
[1780449022439,50.45,66686.04,0.01,0.19656,0.00029,5.16007]
[1780449025375,50.45,66684.33,0.01,0.19605,0.00029,5.15181]
[1780449025690,50.45,66677.8,0.01,0.19413,0.00029,5.12059]
[1780449027511,50.45,66666.78,0.01,0.19092,0.00029,5.06768]
[1780449029457,50.44,66669.95,0.01,0.19182,0.00029,5.08263]
[1780449030465,50.44,66673.68,0.01,0.1929,0.00029,5.10045]
[1780449033484,50.44,66670.54,0.01,0.19168,0.00029,5.07422]
[1780449034492,50.44,66665.65,0.01,0.19026,0.00029,5.05073]
[1780449036507,50.44,66662.99,0.01,0.18949,0.00029,5.03796]
[1780449038701,50.44,66680.02,0.01,0.19445,0.00029,5.11955]
[1780449040535,50.44,66684.72,0.01,0.19582,0.00029,5.14188]
[1780449042549,50.43,66680.72,0.01,0.19463,0.00029,5.12256]
[1780449044563,50.43,66677.12,0.01,0.19357,0.00029,5.10518]
[1780449048591,50.43,66674.33,0.01,0.19274,0.00029,5.09156]
[1780449049598,50.43,66679.95,0.01,0.19438,0.00029,5.1184]
[1780449050605,50.43,66686.45,0.01,0.19628,0.0003,5.14936]
[1780449051612,50.43,66695.41,0.01,0.19894,0.0003,5.192]
[1780449052721,50.43,66695.41,0.01,0.19894,0.0003,5.192]
[1780449052621,50.43,66688.94,0.01,0.19701,0.0003,5.1611]
[1780449053200,50.43,66688.94,0.01,0.19701,0.0003,5.1611]
[1780449053763,50.42,66682.86,0.01,0.19521,0.00029,5.13197]
[1780449053994,50.42,66682.86,0.01,0.19521,0.00029,5.13197]
[1780449054725,50.42,66682.86,0.01,0.19521,0.00029,5.13197]
[1780449054635,50.42,66682.86,0.01,0.1952,0.00029,5.13177]
[1780449055645,50.42,66672.37,0.01,0.19213,0.00029,5.08159]
[1780449059917,50.42,66672.22,0.01,0.19207,0.00029,5.08072]
[1780449060676,50.42,66676.78,0.01,0.1934,0.00029,5.10252]
[1780449063697,50.42,66679.38,0.01,0.19415,0.00029,5.11473]
[1780449068201,50.41,66679.24,0.01,0.19409,0.00029,5.11375]
[1780449068756,50.41,66683.23,0.01,0.19526,0.00029,5.13282]
[1780449069748,50.41,66694.31,0.01,0.19853,0.0003,5.18552]
[1780449069896,50.41,66694.31,0.01,0.19853,0.0003,5.18552]
[1780449070761,50.41,66696.35,0.01,0.19913,0.0003,5.19517]
[1780449071473,50.41,66696.35,0.01,0.19913,0.0003,5.19517]
[1780449071821,50.41,66697.6,0.01,0.1995,0.0003,5.20104]
[1780449073773,50.41,66709.3,0.01,0.20299,0.0003,5.25633]
[1780449078810,50.4,66709.81,0.01,0.2031,0.0003,5.258]
[1780449080831,50.39,66706.5,0.01,0.20208,0.0003,5.24202]
[1780449081832,50.39,66700.14,0.01,0.20017,0.0003,5.21168]
[1780449082840,50.39,66696.51,0.01,0.19908,0.0003,5.19431]
[1780449084309,50.39,66694.72,0.01,0.19853,0.0003,5.18562]
[1780449084850,50.38,66690.23,0.01,0.19719,0.0003,5.16406]
[1780449085857,50.38,66684.49,0.01,0.19549,0.00029,5.1365]
[1780449086865,50.38,66690.77,0.01,0.19733,0.0003,5.16637]
[1780449087876,50.38,66696.96,0.01,0.19916,0.0003,5.19559]
[1780449092905,50.37,66697.74,0.01,0.19905,0.0003,5.18759]
[1780449097106,50.36,66689.7,0.01,0.19664,0.0003,5.1489]
[1780449098950,50.36,66685.36,0.01,0.19534,0.00029,5.128]
[1780449102821,50.36,66682.2,0.01,0.1944,0.00029,5.1127]
[1780449103282,50.36,66682.2,0.01,0.1944,0.00029,5.1127]
[1780449103383,50.36,66682.48,0.01,0.19448,0.00029,5.11399]
[1780449107219,50.35,66681.38,0.01,0.19415,0.00029,5.10858]
[1780449107243,50.35,66681.26,0.01,0.19411,0.00029,5.10796]
[1780449111036,50.35,66677.72,0.01,0.19306,0.00029,5.09086]
[1780449116076,50.35,66678.27,0.01,0.19322,0.00029,5.09342]
[1780449117221,50.35,66674.31,0.01,0.19206,0.00029,5.07443]
[1780449120673,50.35,66671.01,0.01,0.19109,0.00029,5.05853]
[1780449121745,50.35,66660.38,0.01,0.18801,0.00029,5.0074]
[1780449122205,50.35,66660.38,0.01,0.18801,0.00029,5.0074]
[1780449122583,50.35,66652.84,0.01,0.18584,0.00029,4.971]
[1780449124271,50.35,66652.84,0.01,0.18584,0.00029,4.971]
[1780449124286,50.35,66657.21,0.01,0.1871,0.00029,4.99204]
[1780449125311,50.35,66657.21,0.01,0.1871,0.00029,4.99204]
[1780449125349,50.35,66659.16,0.01,0.18765,0.00029,5.0014]
[1780449128156,50.34,66662.96,0.01,0.18873,0.00029,5.01939]
[1780449129163,50.34,66666.07,0.01,0.18961,0.00029,5.03399]
[1780449130465,50.34,66666.07,0.01,0.18961,0.00029,5.03399]
[1780449130485,50.34,66666.07,0.01,0.18961,0.00029,5.03399]
[1780449130554,50.34,66665.81,0.01,0.18952,0.00029,5.03256]
[1780449132651,50.33,66668.78,0.01,0.19037,0.00029,5.04656]
[1780449138349,50.33,66667.78,0.01,0.19004,0.00029,5.0411]
[1780449138358,50.33,66663.14,0.01,0.18869,0.00029,5.0187]
[1780449142557,50.32,66654.52,0.01,0.18619,0.00029,4.97681]
[1780449148307,50.31,66653.25,0.01,0.18578,0.00029,4.97003]
[1780449149770,50.31,66653.25,0.01,0.18578,0.00029,4.97003]
[1780449149869,50.31,66653.07,0.01,0.18572,0.00029,4.96904]
[1780449150195,50.31,66653.07,0.01,0.18572,0.00029,4.96904]
[1780449150888,50.31,66645.54,0.01,0.18357,0.00028,4.93254]
[1780449151814,50.31,66635.83,0.01,0.18051,0.00028,4.87437]
[1780449152864,50.31,66629.22,0.01,0.17865,0.00028,4.84224]
[1780449154353,50.31,66625.24,0.01,0.17754,0.00028,4.82296]
[1780449155051,50.31,66625.24,0.01,0.17754,0.00028,4.82296]
[1780449160316,50.31,66626.59,0.01,0.17794,0.00028,4.82981]
[1780449161159,50.31,66625.4,0.01,0.17761,0.00028,4.82409]
[1780449161399,50.31,66625.4,0.01,0.17761,0.00028,4.82415]
[1780449162386,50.31,66625.4,0.01,0.17761,0.00028,4.82415]
[1780449162487,50.31,66609.72,0.01,0.17327,0.00027,4.74791]
[1780449168348,50.31,66610.62,0.01,0.17351,0.00027,4.75217]
[1780449168540,50.31,66610.62,0.01,0.17351,0.00027,4.75217]
[1780449168677,50.31,66610.62,0.01,0.17351,0.00027,4.75217]
[1780449168752,50.31,66602.4,0.01,0.17125,0.00027,4.71211]
[1780449170461,50.31,66593.12,0.01,0.16873,0.00027,4.66684]
[1780449171624,50.31,66593.12,0.01,0.16873,0.00027,4.66684]
[1780449171706,50.31,66592.38,0.01,0.16853,0.00027,4.66328]
[1780449173669,50.31,66593.09,0.01,0.16873,0.00027,4.66679]
[1780449173683,50.31,66596.33,0.01,0.16961,0.00027,4.68262]
[1780449176504,50.31,66593.07,0.01,0.16873,0.00027,4.66682]
[1780449181539,50.31,66592.66,0.01,0.16863,0.00027,4.66504]
[1780449182547,50.31,66596.26,0.01,0.16961,0.00027,4.68261]
[1780449186574,50.32,66591.78,0.01,0.1684,0.00027,4.66088]
[1780449187270,50.32,66591.78,0.01,0.1684,0.00027,4.66088]
[1780449187652,50.32,66585.63,0.01,0.16675,0.00027,4.63096]
[1780449188294,50.32,66585.63,0.01,0.16675,0.00027,4.63096]
[1780449188310,50.32,66585.63,0.01,0.16675,0.00027,4.63096]
[1780449188589,50.32,66585.45,0.01,0.1667,0.00027,4.63013]
[1780449189595,50.32,66578.7,0.01,0.16491,0.00027,4.59732]
[1780449190290,50.32,66578.7,0.01,0.16491,0.00027,4.59732]
[1780449190602,50.32,66575.78,0.01,0.16414,0.00027,4.58321]
[1780449193624,50.32,66582.11,0.01,0.16585,0.00027,4.61449]
[1780449196068,50.33,66584.6,0.01,0.16652,0.00027,4.62684]
[1780449196642,50.33,66583.67,0.01,0.16628,0.00027,4.62239]
[1780449199855,50.33,66581.63,0.01,0.16575,0.00027,4.61264]
[1780449200456,50.33,66582.42,0.01,0.16596,0.00027,4.61659]
[1780449200671,50.33,66582.42,0.01,0.16597,0.00027,4.6167]
[1780449202102,50.33,66583.48,0.01,0.16626,0.00027,4.62196]
[1780449202801,50.33,66582.64,0.01,0.16603,0.00027,4.61791]
[1780449205873,50.34,66584.57,0.01,0.16656,0.00027,4.62749]
[1780449206604,50.34,66582.69,0.01,0.16606,0.00027,4.61841]
[1780449206715,50.34,66582.5,0.01,0.16602,0.00027,4.61757]
[1780449208594,50.34,66581.23,0.01,0.16568,0.00027,4.61147]
[1780449213766,50.34,66585.56,0.01,0.16654,0.00027,4.62158]
[1780449216745,50.34,66586.04,0.01,0.16667,0.00027,4.62383]
[1780449216861,50.34,66586.04,0.01,0.16667,0.00027,4.62383]
[1780449216950,50.34,66592.69,0.01,0.16846,0.00027,4.65618]
[1780449219809,50.34,66595.81,0.01,0.16929,0.00027,4.67112]
[1780449221823,50.33,66598.57,0.01,0.17003,0.00027,4.68445]
[1780449225858,50.33,66601.48,0.01,0.17082,0.00027,4.69858]
[1780449226866,50.33,66608.41,0.01,0.17271,0.00027,4.73227]
[1780449230893,50.32,66611.35,0.01,0.17347,0.00028,4.74579]
[1780449233345,50.32,66613.97,0.01,0.17417,0.00028,4.75811]
[1780449233918,50.32,66620.72,0.01,0.17604,0.00028,4.7909]
[1780449238952,50.31,66620.4,0.01,0.17592,0.00028,4.78877]
[1780449239962,50.31,66614.0,0.01,0.17414,0.00028,4.75751]
[1780449240977,50.31,66608.72,0.01,0.17268,0.00027,4.7317]
[1780449241561,50.31,66608.72,0.01,0.17268,0.00027,4.7317]
[1780449241984,50.31,66607.57,0.01,0.17236,0.00027,4.72602]
[1780449242990,50.31,66599.52,0.01,0.17015,0.00027,4.68674]
[1780449244177,50.31,66597.03,0.01,0.16948,0.00027,4.67458]
[1780449245008,50.31,66611.37,0.01,0.17339,0.00028,4.74439]
[1780449245748,50.31,66611.37,0.01,0.17339,0.00028,4.74439]
[1780449246011,50.31,66620.76,0.01,0.17599,0.00028,4.78996]
[1780449249200,50.3,66621.49,0.01,0.17618,0.00028,4.79333]
[1780449249063,50.3,66674.17,0.01,0.19119,0.00029,5.04789]
[1780449250032,50.3,66674.17,0.01,0.19119,0.00029,5.04789]
[1780449250098,50.3,66686.87,0.01,0.19492,0.0003,5.10882]
[1780449250685,50.3,66686.87,0.01,0.19492,0.0003,5.10882]
[1780449250779,50.3,66686.87,0.01,0.19492,0.0003,5.10882]
[1780449250856,50.3,66686.87,0.01,0.19492,0.0003,5.10882]
[1780449251078,50.3,66687.27,0.01,0.19502,0.0003,5.11046]
[1780449254300,50.29,66688.17,0.01,0.19527,0.0003,5.11451]
[1780449255102,50.29,66688.68,0.01,0.19542,0.0003,5.11686]
[1780449258092,50.29,66688.97,0.01,0.19549,0.0003,5.11804]
[1780449258140,50.29,66689.6,0.01,0.19567,0.0003,5.12095]
[1780449258372,50.29,66689.6,0.01,0.19567,0.0003,5.12095]
[1780449259160,50.29,66690.3,0.01,0.19587,0.0003,5.1242]
[1780449261843,50.29,66690.04,0.01,0.19579,0.0003,5.12285]
[1780449261851,50.29,66690.04,0.01,0.19579,0.0003,5.12285]
[1780449261995,50.29,66690.04,0.01,0.19579,0.0003,5.12285]
[1780449262182,50.28,66690.53,0.01,0.19592,0.0003,5.12499]
[1780449263042,50.28,66690.53,0.01,0.19592,0.0003,5.12499]
[1780449263190,50.28,66696.27,0.01,0.19762,0.0003,5.15233]
[1780449263402,50.28,66696.27,0.01,0.19762,0.0003,5.15233]
[1780449263500,50.28,66696.27,0.01,0.19762,0.0003,5.15233]
[1780449263507,50.28,66696.27,0.01,0.19762,0.0003,5.15233]
[1780449263588,50.28,66705.98,0.01,0.20053,0.0003,5.19864]
[1780449264306,50.28,66705.98,0.01,0.20053,0.0003,5.19864]
[1780449264504,50.28,66705.98,0.01,0.20053,0.0003,5.19864]
[1780449265167,50.28,66705.98,0.01,0.20053,0.0003,5.19864]
[1780449264603,50.28,66708.38,0.01,0.20125,0.0003,5.21006]
[1780449265986,50.28,66721.81,0.01,0.20532,0.0003,5.2737]
[1780449266319,50.28,66738.76,0.01,0.21053,0.00031,5.35363]
[1780449267996,50.28,66738.76,0.01,0.21053,0.00031,5.35363]
[1780449268010,50.28,66738.76,0.01,0.21053,0.00031,5.35363]
[1780449268135,50.28,66738.76,0.01,0.21053,0.00031,5.35363]
[1780449268044,50.28,66744.56,0.01,0.21231,0.00031,5.38066]
[1780449268348,50.28,66749.54,0.01,0.21387,0.00031,5.40398]
[1780449270805,50.28,66749.54,0.01,0.21386,0.00031,5.40393]
[1780449270899,50.28,66753.76,0.01,0.21517,0.00031,5.42352]
[1780449271973,50.28,66753.76,0.01,0.21517,0.00031,5.42352]
[1780449271983,50.28,66753.76,0.01,0.21517,0.00031,5.42352]
[1780449272171,50.28,66756.03,0.01,0.21559,0.00031,5.42312]
[1780449273994,50.27,66748.3,0.01,0.21316,0.00031,5.38683]
[1780449275103,50.27,66742.46,0.01,0.21134,0.00031,5.35937]
[1780449276003,50.27,66742.46,0.01,0.21134,0.00031,5.35937]
[1780449283239,50.26,66744.99,0.01,0.21208,0.00031,5.37066]
[1780449283398,50.26,66744.99,0.01,0.21208,0.00031,5.37066]
[1780449283405,50.26,66744.99,0.01,0.21208,0.00031,5.37066]
[1780449283796,50.26,66744.34,0.01,0.21187,0.00031,5.36744]
[1780449284504,50.26,66744.34,0.01,0.21187,0.00031,5.36744]
[1780449284576,50.26,66738.59,0.01,0.21008,0.00031,5.34043]
[1780449285365,50.26,66738.59,0.01,0.21008,0.00031,5.34043]
[1780449285418,50.26,66737.41,0.01,0.20972,0.00031,5.33482]
[1780449286382,50.26,66743.89,0.01,0.21172,0.00031,5.36522]
[1780449288369,50.26,66746.61,0.01,0.21256,0.00031,5.37779]
[1780449289879,50.26,66746.61,0.01,0.21256,0.00031,5.37779]
[1780449289908,50.25,66740.69,0.01,0.21071,0.00031,5.34986]
[1780449291051,50.25,66740.69,0.01,0.21071,0.00031,5.34986]
[1780449291079,50.25,66735.48,0.01,0.20909,0.00031,5.32531]
[1780449292396,50.25,66732.85,0.01,0.20828,0.00031,5.31289]
[1780449297431,50.25,66732.03,0.01,0.20802,0.00031,5.30892]
[1780449302474,50.25,66725.61,0.01,0.20604,0.00031,5.27849]
[1780449303938,50.25,66721.5,0.01,0.20478,0.00031,5.2589]
[1780449305407,50.25,66721.77,0.01,0.20486,0.00031,5.26013]
[1780449305880,50.25,66724.66,0.01,0.20574,0.00031,5.27381]
[1780449308237,50.25,66731.57,0.01,0.20785,0.00031,5.30638]
[1780449308514,50.25,66741.93,0.01,0.21106,0.00031,5.35517]
[1780449309522,50.25,66751.75,0.01,0.21411,0.00031,5.40113]
[1780449312113,50.24,66752.54,0.01,0.21435,0.00031,5.4047]
[1780449314755,50.23,66748.4,0.01,0.213,0.00031,5.38452]
[1780449315647,50.23,66743.3,0.01,0.2114,0.00031,5.3604]
[1780449321607,50.22,66737.06,0.01,0.20941,0.00031,5.3302]
[1780449325639,50.21,66739.65,0.01,0.2102,0.00031,5.34217]
[1780449330669,50.21,66738.09,0.01,0.20969,0.00031,5.33454]
[1780449334154,50.21,66736.49,0.01,0.20889,0.00031,5.31585]
[1780449334342,50.21,66736.49,0.01,0.20889,0.00031,5.31585]
[1780449334948,50.21,66736.49,0.01,0.20889,0.00031,5.31585]
[1780449334969,50.21,66736.49,0.01,0.20889,0.00031,5.31585]
[1780449335226,50.21,66736.49,0.01,0.20889,0.00031,5.31585]
[1780449334980,50.21,66750.87,0.01,0.21337,0.00031,5.38342]
[1780449335878,50.21,66757.01,0.01,0.21529,0.00031,5.41215]
[1780449337535,50.21,66757.01,0.01,0.21529,0.00031,5.41204]
[1780449338290,50.2,66768.11,0.01,0.21879,0.00032,5.46362]
[1780449338727,50.2,66768.11,0.01,0.21878,0.00032,5.46347]
[1780449339738,50.2,66781.3,0.01,0.22298,0.00032,5.52443]
[1780449341562,50.2,66781.3,0.01,0.22297,0.00032,5.52429]
[1780449341876,50.2,66781.3,0.01,0.22297,0.00032,5.52429]
[1780449341896,50.2,66787.86,0.01,0.22507,0.00032,5.55433]
[1780449342791,50.19,66793.89,0.01,0.22701,0.00032,5.58182]
[1780449344224,50.19,66797.54,0.01,0.22816,0.00033,5.59811]
[1780449344913,50.19,66797.54,0.01,0.22816,0.00033,5.59811]
[1780449345015,50.18,66800.61,0.01,0.22915,0.00033,5.61196]
[1780449345774,50.18,66800.61,0.01,0.22915,0.00033,5.61196]
[1780449345819,50.18,66797.6,0.01,0.22817,0.00033,5.59822]
[1780449347811,50.18,66800.2,0.01,0.22899,0.00033,5.60976]
[1780449349804,50.17,66807.82,0.01,0.23145,0.00033,5.64404]
[1780449351255,50.17,66807.82,0.01,0.23145,0.00033,5.64404]
[1780449351238,50.16,66810.61,0.01,0.23234,0.00033,5.65628]
[1780449351821,50.16,66809.69,0.01,0.23204,0.00033,5.65211]
[1780449352712,50.16,66809.69,0.01,0.23204,0.00033,5.65211]
[1780449352826,50.16,66796.49,0.01,0.22771,0.00033,5.59173]
[1780449354295,50.15,66787.96,0.01,0.22491,0.00032,5.55215]
[1780449355076,50.15,66787.96,0.01,0.22491,0.00032,5.55215]
[1780449355092,50.15,66785.11,0.01,0.22398,0.00032,5.53883]
[1780449356039,50.15,66785.11,0.01,0.22398,0.00032,5.53883]
[1780449356141,50.15,66782.84,0.01,0.22324,0.00032,5.52818]
[1780449360088,50.14,66779.28,0.01,0.22205,0.00032,5.51108]
[1780449363124,50.13,66775.85,0.01,0.22091,0.00032,5.49458]
[1780449364923,50.13,66767.56,0.01,0.21825,0.00032,5.45585]
[1780449367231,50.12,66764.43,0.01,0.21722,0.00032,5.4407]
[1780449372901,50.11,66764.64,0.01,0.21724,0.00032,5.44103]
[1780449372975,50.1,66770.76,0.01,0.21916,0.00032,5.46919]
[1780449374109,50.1,66774.58,0.01,0.22036,0.00032,5.48675]
[1780449376185,50.09,66795.02,0.01,0.22692,0.00032,5.58075]
[1780449377473,50.09,66795.75,0.01,0.22716,0.00033,5.5841]
[1780449377772,50.09,66795.75,0.01,0.22716,0.00033,5.5841]
[1780449378018,50.09,66795.75,0.01,0.22716,0.00033,5.5841]
[1780449378064,50.09,66795.75,0.01,0.22716,0.00033,5.5841]
[1780449378076,50.09,66815.07,0.01,0.23346,0.00033,5.67177]
[1780449379774,50.09,66815.74,0.01,0.23368,0.00033,5.6748]
[1780449379788,50.09,66815.74,0.01,0.23368,0.00033,5.6748]
[1780449380192,50.09,66815.74,0.01,0.23368,0.00033,5.6748]
[1780449380215,50.09,66815.74,0.01,0.23368,0.00033,5.6748]
[1780449380244,50.08,66822.32,0.01,0.23582,0.00033,5.70407]
[1780449381289,50.08,66822.32,0.01,0.23582,0.00033,5.70407]
[1780449382036,50.07,66834.62,0.01,0.23988,0.00033,5.75875]
[1780449383042,50.06,66839.01,0.01,0.24133,0.00034,5.77803]
[1780449384050,50.06,66841.52,0.01,0.24215,0.00034,5.78888]
[1780449385131,50.05,66848.1,0.01,0.24434,0.00034,5.81777]
[1780449385668,50.05,66848.1,0.01,0.24434,0.00034,5.81777]
[1780449386064,50.05,66848.84,0.01,0.24459,0.00034,5.82104]
[1780449387070,50.05,66858.92,0.01,0.248,0.00034,5.86524]
[1780449387677,50.05,66858.92,0.01,0.248,0.00034,5.86524]
[1780449387765,50.05,66858.92,0.01,0.248,0.00034,5.86524]
[1780449388258,50.05,66858.92,0.01,0.248,0.00034,5.86524]
[1780449388327,50.05,66859.88,0.01,0.24831,0.00034,5.8693]
[1780449388473,50.05,66859.88,0.01,0.24831,0.00034,5.8693]
[1780449389055,50.05,66859.88,0.01,0.24831,0.00034,5.8693]
[1780449389139,50.04,66870.25,0.01,0.25185,0.00034,5.91447]
[1780449391098,50.04,66863.6,0.01,0.24927,0.00034,5.87442]
[1780449391869,50.04,66863.6,0.01,0.24927,0.00034,5.87442]
[1780449392106,50.03,66860.95,0.01,0.24835,0.00034,5.86265]
[1780449393309,50.03,66860.95,0.01,0.24835,0.00034,5.86265]
[1780449393381,50.03,66862.97,0.01,0.24903,0.00034,5.87136]
[1780449394129,50.03,66862.97,0.01,0.24902,0.00034,5.87121]
[1780449395042,50.03,66862.97,0.01,0.24902,0.00034,5.87121]
[1780449395124,50.03,66862.97,0.01,0.24902,0.00034,5.87121]
[1780449395275,50.03,66862.97,0.01,0.24902,0.00034,5.87121]
[1780449395328,50.03,66864.71,0.01,0.2496,0.00034,5.87867]
[1780449395752,50.03,66864.71,0.01,0.2496,0.00034,5.87867]
[1780449396241,50.02,66856.59,0.01,0.24682,0.00034,5.84284]
[1780449397546,50.02,66856.21,0.01,0.24668,0.00034,5.84102]
[1780449398149,50.02,66850.88,0.01,0.24485,0.00034,5.81736]
[1780449399221,50.02,66857.83,0.01,0.24721,0.00034,5.84792]
[1780449401171,50.01,66855.2,0.01,0.24629,0.00034,5.83608]
[1780449402058,50.01,66855.2,0.01,0.24629,0.00034,5.83608]
[1780449402071,50.01,66855.2,0.01,0.24629,0.00034,5.83608]
[1780449402189,50.01,66860.35,0.01,0.24804,0.00034,5.85862]
[1780449403222,50.01,66876.63,0.01,0.25362,0.00035,5.92952]
[1780449403820,50.01,66876.63,0.01,0.25362,0.00035,5.92952]
[1780449404262,50.0,66886.82,0.01,0.25714,0.00035,5.9733]
[1780449405629,50.0,66887.1,0.01,0.25723,0.00035,5.97433]
[1780449406206,50.0,66894.29,0.01,0.25972,0.00035,6.00496]
[1780449407213,49.99,66886.46,0.01,0.25698,0.00035,5.97132]
[1780449408219,49.99,66882.99,0.01,0.25577,0.00035,5.95628]
[1780449409227,49.99,66872.55,0.01,0.25214,0.00034,5.91087]
[1780449410241,49.99,66850.48,0.01,0.24458,0.00034,5.81383]
[1780449411241,49.99,66843.07,0.01,0.24206,0.00034,5.7808]
[1780449412344,49.99,66843.07,0.01,0.24206,0.00034,5.7808]
[1780449412371,49.98,66844.28,0.01,0.24247,0.00034,5.78608]
[1780449412440,49.98,66844.28,0.01,0.24247,0.00034,5.78608]
[1780449413257,49.98,66844.3,0.01,0.24246,0.00034,5.78605]
[1780449418292,49.97,66844.86,0.01,0.2426,0.00034,5.7879]
[1780449421314,49.96,66848.22,0.01,0.24371,0.00034,5.80246]
[1780449422807,49.96,66845.99,0.01,0.24294,0.00034,5.79241]
[1780449423325,49.96,66843.63,0.01,0.24214,0.00034,5.78178]
[1780449423495,49.96,66843.63,0.01,0.24214,0.00034,5.78178]
[1780449424332,49.96,66842.1,0.01,0.24161,0.00034,5.77484]
[1780449424877,49.96,66842.1,0.01,0.24161,0.00034,5.77484]
[1780449424884,49.96,66842.1,0.01,0.24161,0.00034,5.77484]
[1780449425346,49.96,66842.11,0.01,0.24161,0.00034,5.77477]
[1780449426347,49.95,66835.53,0.01,0.23938,0.00034,5.74523]
[1780449427356,49.95,66832.48,0.01,0.23836,0.00034,5.73145]
[1780449428529,49.95,66832.58,0.01,0.23838,0.00034,5.73183]
[1780449429368,49.95,66833.61,0.01,0.23872,0.00034,5.73639]
[1780449431383,49.94,66825.6,0.01,0.23602,0.00033,5.69996]
[1780449432390,49.94,66820.02,0.01,0.23415,0.00033,5.67454]
[1780449433398,49.94,66824.43,0.01,0.23561,0.00033,5.69436]
[1780449435412,49.93,66821.98,0.01,0.23477,0.00033,5.68294]
[1780449436419,49.93,66818.34,0.01,0.23355,0.00033,5.66628]
[1780449437426,49.93,66820.9,0.01,0.23439,0.00033,5.67776]
[1780449439439,49.92,66823.9,0.01,0.23536,0.00033,5.69104]
[1780449444480,49.91,66828.99,0.01,0.237,0.00033,5.71329]
[1780449445482,49.91,66831.44,0.01,0.23781,0.00033,5.72422]
[1780449450538,49.9,66831.11,0.01,0.23766,0.00033,5.7221]
[1780449456023,49.89,66833.31,0.01,0.23807,0.00034,5.72064]
[1780449456721,49.89,66838.89,0.01,0.23994,0.00034,5.74562]
[1780449458594,49.88,66846.86,0.01,0.24261,0.00034,5.78097]
[1780449463632,49.87,66845.63,0.01,0.24213,0.00034,5.77463]
[1780449465131,49.86,66836.2,0.01,0.23892,0.00034,5.73207]
[1780449465841,49.86,66832.97,0.01,0.23784,0.00034,5.71752]
[1780449467766,49.86,66825.42,0.01,0.23529,0.00033,5.68314]
[1780449469326,49.86,66825.42,0.01,0.23529,0.00033,5.68314]
[1780449469417,49.85,66806.46,0.01,0.22899,0.00033,5.59631]
[1780449469950,49.85,66806.46,0.01,0.22899,0.00033,5.59631]
[1780449469983,49.85,66806.46,0.01,0.22899,0.00033,5.59631]
[1780449469989,49.85,66807.25,0.01,0.22925,0.00033,5.59994]
[1780449470852,49.85,66807.25,0.01,0.22925,0.00033,5.59994]
[1780449470900,49.85,66814.21,0.01,0.23154,0.00033,5.63169]
[1780449474462,49.85,66812.49,0.01,0.23094,0.00033,5.62348]
[1780449475201,49.84,66812.0,0.01,0.23074,0.00033,5.62075]
[1780449479148,49.83,66813.49,0.01,0.23121,0.00033,5.62724]
[1780449479249,49.83,66815.0,0.01,0.23169,0.00033,5.63381]
[1780449480573,49.83,66815.0,0.01,0.23169,0.00033,5.63381]
[1780449480751,49.82,66815.13,0.01,0.23172,0.00033,5.63423]
[1780449483510,49.82,66820.55,0.01,0.23348,0.00033,5.65846]
[1780449484464,49.81,66837.06,0.01,0.239,0.00034,5.73314]
[1780449485271,49.81,66840.14,0.01,0.24002,0.00034,5.7468]
[1780449491209,49.8,66841.07,0.01,0.24028,0.00034,5.75024]
[1780449491217,49.79,66834.86,0.01,0.23816,0.00034,5.72201]
[1780449492847,49.79,66832.37,0.01,0.23732,0.00034,5.71065]
[1780449495342,49.79,66835.91,0.01,0.23849,0.00034,5.72632]
[1780449498890,49.78,66838.37,0.01,0.23929,0.00034,5.73706]
[1780449501327,49.77,66834.76,0.01,0.23804,0.00034,5.7204]
[1780449502041,49.77,66834.76,0.01,0.23804,0.00034,5.7204]
[1780449502093,49.77,66810.03,0.01,0.2298,0.00033,5.60774]
[1780449503474,49.77,66803.59,0.01,0.22765,0.00033,5.57767]
[1780449505189,49.77,66803.59,0.01,0.22765,0.00033,5.57767]
[1780449505192,49.77,66803.59,0.01,0.22765,0.00033,5.57767]
[1780449505415,49.76,66803.66,0.01,0.22766,0.00033,5.57775]
[1780449506270,49.76,66803.66,0.01,0.22766,0.00033,5.57775]
[1780449506273,49.76,66803.34,0.01,0.22754,0.00033,5.57615]
[1780449510973,49.75,66807.29,0.01,0.22881,0.00033,5.59388]
[1780449513492,49.75,66808.0,0.01,0.22875,0.00033,5.58614]
[1780449513564,49.75,66809.77,0.01,0.22931,0.00033,5.59406]
[1780449515486,49.74,66816.79,0.01,0.23162,0.00033,5.62603]
[1780449518023,49.74,66813.05,0.01,0.23036,0.00033,5.6086]
[1780449519282,49.74,66813.05,0.01,0.23036,0.00033,5.6086]
[1780449519383,49.74,66813.06,0.01,0.23034,0.00033,5.60838]
[1780449520608,49.74,66813.06,0.01,0.23034,0.00033,5.60838]
[1780449521048,49.73,66800.44,0.01,0.22618,0.00033,5.55007]
[1780449522054,49.73,66797.03,0.01,0.22505,0.00033,5.5342]
[1780449525559,49.73,66810.2,0.01,0.22937,0.00033,5.59481]
[1780449531120,49.72,66803.92,0.01,0.22725,0.00033,5.56522]
[1780449536160,49.71,66803.9,0.01,0.22722,0.00033,5.56476]
[1780449541305,49.71,66805.61,0.01,0.22776,0.00033,5.57235]
[1780449541406,49.71,66796.3,0.01,0.2247,0.00033,5.52914]
[1780449542412,49.71,66796.3,0.01,0.2247,0.00033,5.52914]
[1780449542418,49.71,66796.3,0.01,0.2247,0.00033,5.52914]
[1780449542508,49.71,66788.97,0.01,0.2223,0.00032,5.49489]
[1780449544423,49.7,66793.1,0.01,0.22363,0.00033,5.51392]
[1780449545523,49.7,66802.58,0.01,0.22672,0.00033,5.55787]
[1780449546227,49.7,66805.3,0.01,0.22761,0.00033,5.57035]
[1780449551261,49.69,66808.11,0.01,0.2285,0.00033,5.58278]
[1780449556298,49.68,66809.75,0.01,0.22897,0.00033,5.58942]
[1780449560474,49.67,66817.66,0.01,0.23154,0.00033,5.62506]
[1780449563284,49.66,66819.49,0.01,0.23212,0.00033,5.63301]
[1780449563324,49.66,66819.49,0.01,0.23212,0.00033,5.63301]
[1780449563349,49.66,66819.49,0.01,0.23212,0.00033,5.63301]
[1780449563438,49.66,66819.49,0.01,0.23212,0.00033,5.63301]
[1780449563530,49.66,66836.61,0.01,0.23785,0.00034,5.71092]
[1780449565174,49.65,66836.61,0.01,0.23784,0.00034,5.71076]
[1780449565186,49.65,66836.61,0.01,0.23784,0.00034,5.71076]
[1780449565369,49.65,66844.4,0.01,0.24046,0.00034,5.74577]
[1780449567760,49.64,66844.61,0.01,0.2405,0.00034,5.74633]
[1780449567951,49.64,66844.61,0.01,0.2405,0.00034,5.74633]
[1780449568492,49.64,66808.11,0.01,0.22827,0.00033,5.57961]
[1780449568831,49.64,66808.11,0.01,0.22827,0.00033,5.57961]
[1780449569393,49.64,66808.04,0.01,0.22823,0.00033,5.57911]
[1780449573506,49.63,66809.21,0.01,0.22831,0.00033,5.57325]
[1780449573524,49.63,66808.6,0.01,0.22809,0.00033,5.57026]
[1780449577399,49.62,66808.28,0.01,0.22795,0.00033,5.56827]
[1780449577500,49.62,66788.35,0.01,0.22141,0.00033,5.4754]
[1780449578407,49.62,66788.35,0.01,0.22141,0.00033,5.4754]
[1780449584499,49.61,66788.48,0.01,0.22139,0.00033,5.47517]
[1780449586513,49.6,66792.28,0.01,0.22261,0.00033,5.49267]
[1780449591547,49.59,66791.32,0.01,0.22225,0.00033,5.48751]
[1780449596583,49.58,66789.88,0.01,0.22173,0.00033,5.48013]
[1780449599604,49.58,66786.47,0.01,0.2206,0.00032,5.4638]
[1780449604640,49.57,66786.77,0.01,0.22065,0.00032,5.46464]
[1780449609674,49.56,66787.77,0.01,0.22094,0.00033,5.46874]
[1780449614709,49.55,66788.26,0.01,0.22106,0.00033,5.47044]
[1780449619751,49.54,66788.66,0.01,0.22114,0.00033,5.47169]
[1780449624489,49.53,66779.07,0.01,0.21799,0.00032,5.42604]
[1780449625538,49.53,66772.51,0.01,0.21588,0.00032,5.395]
[1780449629817,49.53,66778.54,0.01,0.2178,0.00032,5.4232]
[1780449631612,49.52,66783.0,0.01,0.21893,0.00032,5.43302]
[1780449632211,49.52,66791.97,0.01,0.22185,0.00033,5.47514]
[1780449635182,49.52,66785.19,0.01,0.21962,0.00032,5.44304]
[1780449636355,49.52,66777.7,0.01,0.21719,0.00032,5.40757]
[1780449637658,49.52,66777.7,0.01,0.21719,0.00032,5.40757]
[1780449637685,49.51,66777.24,0.01,0.21702,0.00032,5.40505]
[1780449638714,49.51,66777.24,0.01,0.21702,0.00032,5.40505]
[1780449638922,49.51,66775.31,0.01,0.21638,0.00032,5.39579]
[1780449639930,49.51,66779.15,0.01,0.21761,0.00032,5.41379]
[1780449642961,49.5,66788.39,0.01,0.22058,0.00033,5.45687]
[1780449646425,49.5,66795.22,0.01,0.22279,0.00033,5.48855]
[1780449652024,49.49,66794.74,0.01,0.22259,0.00033,5.48583]
[1780449655469,49.48,66800.76,0.01,0.22454,0.00033,5.51358]
[1780449656497,49.48,66803.36,0.01,0.22539,0.00033,5.52558]
[1780449662098,49.47,66803.56,0.01,0.22541,0.00033,5.52587]
[1780449662993,49.47,66803.56,0.01,0.22541,0.00033,5.52587]
[1780449663669,49.47,66806.53,0.01,0.22638,0.00033,5.53956]
[1780449663977,49.47,66806.53,0.01,0.22638,0.00033,5.53956]
[1780449664125,49.47,66806.53,0.01,0.22638,0.00033,5.53956]
[1780449664171,49.47,66821.28,0.01,0.23128,0.00033,5.60771]
[1780449665094,49.47,66821.28,0.01,0.23128,0.00033,5.60771]
[1780449665162,49.47,66821.28,0.01,0.23127,0.00033,5.60765]
[1780449666566,49.46,66824.97,0.01,0.23249,0.00034,5.62435]
[1780449667737,49.46,66824.97,0.01,0.23249,0.00034,5.62435]
[1780449667743,49.46,66824.97,0.01,0.23249,0.00034,5.62435]
[1780449668646,49.46,66825.55,0.01,0.23266,0.00034,5.62672]
[1780449671206,49.45,66829.58,0.01,0.23399,0.00034,5.64492]
[1780449672214,49.45,66833.2,0.01,0.2352,0.00034,5.66133]
[1780449674209,49.45,66833.37,0.01,0.23524,0.00034,5.66192]
[1780449674240,49.45,66833.37,0.01,0.23524,0.00034,5.66192]
[1780449674343,49.44,66832.8,0.01,0.23504,0.00034,5.65913]
[1780449675109,49.44,66832.8,0.01,0.23504,0.00034,5.65913]
[1780449675487,49.44,66838.44,0.01,0.23693,0.00034,5.6847]
[1780449676457,49.44,66838.44,0.01,0.23693,0.00034,5.6847]
[1780449678254,49.44,66843.47,0.01,0.23862,0.00034,5.70727]
[1780449681276,49.43,66850.47,0.01,0.24098,0.00034,5.73869]
[1780449682578,49.43,66855.42,0.01,0.24266,0.00034,5.76082]
[1780449688548,49.42,66855.52,0.01,0.24266,0.00034,5.76072]
[1780449691350,49.41,66848.61,0.01,0.23997,0.00034,5.71815]
[1780449692359,49.41,66842.97,0.01,0.23803,0.00034,5.69244]
[1780449697393,49.4,66841.7,0.01,0.23757,0.00034,5.68628]
[1780449700946,49.4,66842.57,0.01,0.23785,0.00034,5.69003]
[1780449701422,49.4,66842.3,0.01,0.23775,0.00034,5.68873]
[1780449702551,49.39,66847.01,0.01,0.23935,0.00034,5.70999]
[1780449704441,49.39,66844.46,0.01,0.23847,0.00034,5.69832]
[1780449705471,49.39,66844.46,0.01,0.23847,0.00034,5.69832]
[1780449705552,49.39,66841.92,0.01,0.2376,0.00034,5.68669]
[1780449710800,49.38,66843.9,0.01,0.23824,0.00034,5.69526]
[1780449712499,49.38,66849.44,0.01,0.24012,0.00034,5.72021]
[1780449714512,49.38,66853.17,0.01,0.24138,0.00034,5.73685]
[1780449715737,49.37,66849.64,0.01,0.24016,0.00034,5.72076]
[1780449721562,49.36,66848.5,0.01,0.23972,0.00034,5.71493]
[1780449726598,49.35,66847.89,0.01,0.23947,0.00034,5.71163]
[1780449730628,49.35,66836.24,0.01,0.23547,0.00034,5.65815]
[1780449732638,49.34,66832.89,0.01,0.23433,0.00034,5.64259]
[1780449737679,49.34,66830.01,0.01,0.23331,0.00034,5.62883]
[1780449742709,49.33,66831.25,0.01,0.2337,0.00034,5.63404]
[1780449744723,49.32,66834.93,0.01,0.23492,0.00034,5.65072]
[1780449749759,49.31,66835.65,0.01,0.23512,0.00034,5.65342]
[1780449754796,49.31,66836.24,0.01,0.23499,0.00034,5.64467]
[1780449757819,49.3,66831.04,0.01,0.23321,0.00034,5.62042]
[1780449758825,49.3,66823.44,0.01,0.23064,0.00034,5.58521]
[1780449763439,49.29,66824.95,0.01,0.23113,0.00034,5.59202]
[1780449763472,49.29,66825.6,0.01,0.23135,0.00034,5.59497]
[1780449765266,49.29,66825.6,0.01,0.23134,0.00034,5.59491]
[1780449765368,49.29,66825.44,0.01,0.23128,0.00034,5.59411]
[1780449770910,49.29,66827.3,0.01,0.23188,0.00034,5.60235]
[1780449773933,49.28,66830.67,0.01,0.23301,0.00034,5.6177]
[1780449777628,49.28,66835.57,0.01,0.23464,0.00034,5.63991]
[1780449778967,49.28,66838.49,0.01,0.23562,0.00034,5.65319]
[1780449780981,49.27,66841.39,0.01,0.23659,0.00034,5.66623]
[1780449783629,49.27,66833.16,0.01,0.23377,0.00034,5.62813]
[1780449786801,49.26,66846.67,0.01,0.23835,0.00034,5.6898]
[1780449787614,49.26,66853.96,0.01,0.24086,0.00034,5.72294]
[1780449788666,49.26,66853.96,0.01,0.24086,0.00034,5.72294]
[1780449788684,49.26,66853.96,0.01,0.24086,0.00034,5.72294]
[1780449788824,49.26,66853.96,0.01,0.24086,0.00034,5.72294]
[1780449788767,49.26,66868.05,0.01,0.24571,0.00035,5.78627]
[1780449789039,49.26,66868.05,0.01,0.24571,0.00035,5.78627]
[1780449791844,49.26,66868.46,0.01,0.24585,0.00035,5.78799]
[1780449792565,49.25,66869.8,0.01,0.2463,0.00035,5.79388]
[1780449792625,49.25,66869.46,0.01,0.24617,0.00035,5.79213]
[1780449793788,49.25,66869.46,0.01,0.24617,0.00035,5.79213]
[1780449794076,49.25,66867.33,0.01,0.24542,0.00035,5.78248]
[1780449796088,49.25,66871.61,0.01,0.24689,0.00035,5.80144]
[1780449797212,49.25,66871.61,0.01,0.24689,0.00035,5.80144]
[1780449797313,49.24,66871.58,0.01,0.24687,0.00035,5.8012]
[1780449797911,49.24,66871.58,0.01,0.24687,0.00035,5.8012]
[1780449797912,49.24,66871.58,0.01,0.24687,0.00035,5.8012]
[1780449798220,49.24,66871.58,0.01,0.24687,0.00035,5.8012]
[1780449798281,49.24,66871.58,0.01,0.24687,0.00035,5.8012]
[1780449798476,49.24,66871.31,0.01,0.24677,0.00035,5.79989]
[1780449800447,49.24,66871.31,0.01,0.24676,0.00035,5.79978]
[1780449800520,49.24,66866.2,0.01,0.24498,0.00035,5.77676]
[1780449802002,49.24,66866.2,0.01,0.24497,0.00035,5.77667]
[1780449802131,49.23,66866.83,0.01,0.24518,0.00035,5.77941]
[1780449805151,49.23,66872.29,0.01,0.24706,0.00035,5.8036]
[1780449810187,49.22,66869.27,0.01,0.24596,0.00035,5.7895]
[1780449812399,49.22,66873.8,0.01,0.24725,0.00035,5.79878]
[1780449813558,49.22,66873.8,0.01,0.24725,0.00035,5.79878]
[1780449813659,49.21,66877.72,0.01,0.2486,0.00035,5.81608]
[1780449815222,49.21,66880.47,0.01,0.24956,0.00035,5.82826]
[1780449815896,49.21,66880.47,0.01,0.24956,0.00035,5.82826]
[1780449815903,49.21,66880.47,0.01,0.24956,0.00035,5.82826]
[1780449816230,49.21,66874.24,0.01,0.24737,0.00035,5.8004]
[1780449817625,49.21,66869.4,0.01,0.24568,0.00035,5.77863]
[1780449819036,49.21,66869.4,0.01,0.24568,0.00035,5.77863]
[1780449819395,49.21,66868.33,0.01,0.2453,0.00035,5.7738]
[1780449825318,49.2,66868.6,0.01,0.24538,0.00035,5.77483]
[1780449826627,49.2,66859.68,0.01,0.24228,0.00035,5.73456]
[1780449830339,49.2,66856.54,0.01,0.24118,0.00035,5.72012]
[1780449835373,49.2,66857.61,0.01,0.24154,0.00035,5.72481]
[1780449839207,49.2,66856.29,0.01,0.24107,0.00035,5.71873]
[1780449839669,49.2,66854.11,0.01,0.24032,0.00034,5.70879]
[1780449841703,49.19,66862.12,0.01,0.24308,0.00035,5.74495]
[1780449843578,49.19,66862.18,0.01,0.2431,0.00035,5.74522]
[1780449843680,49.19,66865.16,0.01,0.24413,0.00035,5.75862]
[1780449845801,49.19,66873.07,0.01,0.24687,0.00035,5.79394]
[1780449847859,49.18,66867.9,0.01,0.24504,0.00035,5.7705]
[1780449848805,49.18,66863.2,0.01,0.2434,0.00035,5.74925]
[1780449851488,49.18,66866.16,0.01,0.24442,0.00035,5.76248]
[1780449853500,49.18,66869.08,0.01,0.24543,0.00035,5.77548]
[1780449856403,49.18,66869.36,0.01,0.24551,0.00035,5.77658]
[1780449856521,49.17,66869.33,0.01,0.2455,0.00035,5.77637]
[1780449857928,49.17,66860.0,0.01,0.24224,0.00035,5.73411]
[1780449859829,49.17,66860.0,0.01,0.24224,0.00035,5.73411]
[1780449859930,49.17,66859.29,0.01,0.24199,0.00035,5.73083]
[1780449865585,49.17,66860.42,0.01,0.24236,0.00035,5.73568]
[1780449869617,49.16,66863.2,0.01,0.24331,0.00035,5.74809]
[1780449874648,49.16,66863.98,0.01,0.24329,0.00035,5.74055]
[1780449876662,49.16,66861.59,0.01,0.24245,0.00035,5.72962]
[1780449878675,49.15,66857.76,0.01,0.24111,0.00035,5.71212]
[1780449881695,49.15,66854.27,0.01,0.23989,0.00035,5.69609]
[1780449886731,49.15,66855.64,0.01,0.24034,0.00035,5.70205]
[1780449891769,49.14,66853.61,0.01,0.23962,0.00034,5.69247]
[1780449893781,49.14,66857.97,0.01,0.24111,0.00035,5.71216]
[1780449898815,49.13,66856.88,0.01,0.24071,0.00035,5.70685]
[1780449900830,49.13,66860.44,0.01,0.24193,0.00035,5.72292]
[1780449902845,49.12,66855.13,0.01,0.24006,0.00035,5.69837]
[1780449907879,49.11,66858.18,0.01,0.24107,0.00035,5.71161]
[1780449912914,49.1,66858.27,0.01,0.24105,0.00035,5.71141]
[1780449917951,49.09,66859.21,0.01,0.24134,0.00035,5.71517]
[1780449920971,49.09,66863.56,0.01,0.24282,0.00035,5.73458]
[1780449921258,49.09,66863.56,0.01,0.24282,0.00035,5.73458]
[1780449921505,49.09,66863.56,0.01,0.24282,0.00035,5.73458]
[1780449921978,49.09,66867.05,0.01,0.24403,0.00035,5.75026]
[1780449922989,49.08,66874.07,0.01,0.24647,0.00035,5.78175]
[1780449923455,49.08,66874.07,0.01,0.24647,0.00035,5.78175]
[1780449923991,49.08,66879.93,0.01,0.24852,0.00035,5.80789]
[1780449924999,49.06,66883.89,0.01,0.24981,0.00035,5.82426]
[1780449926002,49.06,66888.48,0.01,0.25142,0.00035,5.84453]
[1780449930204,49.05,66897.89,0.01,0.25473,0.00036,5.88562]
[1780449934576,49.04,66897.82,0.01,0.25439,0.00036,5.87408]
[1780449934807,49.03,66897.81,0.01,0.25437,0.00036,5.87388]
[1780449935985,49.03,66905.76,0.01,0.2572,0.00036,5.90853]
[1780449936929,49.03,66910.45,0.01,0.25887,0.00036,5.92887]
[1780449938855,49.02,66910.42,0.01,0.25885,0.00036,5.92859]
[1780449938865,49.02,66910.42,0.01,0.25885,0.00036,5.92859]
[1780449938903,49.02,66910.56,0.01,0.25889,0.00036,5.92906]
[1780449944133,49.01,66906.34,0.01,0.25731,0.00036,5.90991]
[1780449945218,49.0,66900.08,0.01,0.25505,0.00036,5.88231]
[1780449946565,49.0,66894.75,0.01,0.25314,0.00036,5.85867]
[1780449947055,49.0,66894.75,0.01,0.25314,0.00036,5.85867]
[1780449947160,49.0,66889.64,0.01,0.25132,0.00036,5.83592]
[1780449951304,49.0,66888.18,0.01,0.25078,0.00035,5.82919]
[1780449951780,48.99,66887.89,0.01,0.25067,0.00035,5.82778]
[1780449952346,48.99,66887.89,0.01,0.25067,0.00035,5.82778]
[1780449952368,48.99,66883.72,0.01,0.24918,0.00035,5.80906]
[1780449954401,48.99,66883.72,0.01,0.24917,0.00035,5.80897]
[1780449954545,48.99,66878.12,0.01,0.24719,0.00035,5.7838]
[1780449955760,48.99,66878.12,0.01,0.24719,0.00035,5.7838]
[1780449955899,48.99,66878.07,0.01,0.24716,0.00035,5.78343]
[1780449957965,48.99,66877.82,0.01,0.24707,0.00035,5.7823]
[1780449957979,48.99,66877.82,0.01,0.24707,0.00035,5.7823]
[1780449958635,48.98,66879.01,0.01,0.24748,0.00035,5.78745]
[1780449964682,48.98,66880.4,0.01,0.24793,0.00035,5.79322]
[1780449964685,48.98,66880.4,0.01,0.24793,0.00035,5.79322]
[1780449964938,48.97,66878.38,0.01,0.2472,0.00035,5.78386]
[1780449967296,48.97,66872.35,0.01,0.24506,0.00035,5.75644]
[1780449970703,48.96,66870.14,0.01,0.24426,0.00035,5.74623]
[1780449970725,48.96,66867.58,0.01,0.24336,0.00035,5.73453]
[1780449972956,48.96,66871.85,0.01,0.24483,0.00035,5.75358]
[1780449977991,48.95,66872.22,0.01,0.24494,0.00035,5.75493]
[1780449978790,48.95,66876.32,0.01,0.24636,0.00035,5.77322]
[1780449980389,48.94,66882.27,0.01,0.24844,0.00035,5.79972]
[1780449981396,48.94,66884.95,0.01,0.24938,0.00035,5.81158]
[1780449983149,48.94,66887.2,0.01,0.25016,0.00035,5.82148]
[1780449983411,48.93,66887.11,0.01,0.25012,0.00035,5.82091]
[1780449988860,48.92,66886.31,0.01,0.24975,0.00035,5.81635]
[1780449991467,48.91,66884.78,0.01,0.24891,0.00035,5.79835]
[1780449992474,48.91,66881.04,0.01,0.24757,0.00035,5.78141]
[1780449993481,48.9,66878.29,0.01,0.24659,0.00035,5.76889]
[1780449995493,48.9,66875.21,0.01,0.24548,0.00035,5.75475]
[1780449998932,48.89,66886.17,0.01,0.24932,0.00035,5.8036]
[1780450000530,48.89,66889.94,0.01,0.25065,0.00036,5.82031]
[1780450003156,48.88,66887.97,0.01,0.24992,0.00036,5.81118]
[1780450003166,48.88,66887.97,0.01,0.24992,0.00036,5.81118]
[1780450003551,48.88,66890.19,0.01,0.2507,0.00036,5.82094]
[1780450005575,48.87,66893.43,0.01,0.25182,0.00036,5.83505]
[1780450010610,48.86,66893.55,0.01,0.25179,0.00036,5.83468]
[1780450017000,48.84,66895.71,0.01,0.25251,0.00036,5.84359]
[1780450019072,48.83,66898.98,0.01,0.2536,0.00036,5.85717]
[1780450019146,48.83,66898.98,0.01,0.2536,0.00036,5.85717]
[1780450019995,48.82,66898.14,0.01,0.25328,0.00036,5.85328]
[1780450020829,48.82,66900.68,0.01,0.2542,0.00036,5.86454]
[1780450023697,48.82,66908.7,0.01,0.25705,0.00036,5.89955]
[1780450024751,48.81,66911.92,0.01,0.2582,0.00036,5.91357]
[1780450026561,48.81,66911.92,0.01,0.25819,0.00036,5.91343]
[1780450026568,48.81,66911.92,0.01,0.25819,0.00036,5.91343]
[1780450026721,48.81,66914.95,0.01,0.25928,0.00036,5.92656]
[1780450027724,48.81,66918.03,0.01,0.26038,0.00036,5.93985]
[1780450028732,48.8,66921.99,0.01,0.26181,0.00036,5.95694]
[1780450030746,48.8,66924.29,0.01,0.26262,0.00037,5.96661]
[1780450035121,48.78,66925.92,0.01,0.26316,0.00037,5.97302]
[1780450035137,48.78,66925.92,0.01,0.26316,0.00037,5.97302]
[1780450035142,48.78,66925.92,0.01,0.26316,0.00037,5.97302]
[1780450035162,48.78,66925.92,0.01,0.26316,0.00037,5.97302]
[1780450035782,48.78,66928.03,0.01,0.26392,0.00037,5.98198]
[1780450037116,48.77,66936.53,0.01,0.26702,0.00037,6.01823]
[1780450041005,48.77,66935.45,0.01,0.26659,0.00037,6.01326]
[1780450041011,48.77,66935.45,0.01,0.26659,0.00037,6.01326]
[1780450041085,48.77,66935.45,0.01,0.26659,0.00037,6.01326]
[1780450041066,48.76,66935.38,0.01,0.26653,0.00037,6.01263]
[1780450041824,48.76,66935.37,0.01,0.26653,0.00037,6.01258]
[1780450042841,48.76,66935.37,0.01,0.26653,0.00037,6.01258]
[1780450042850,48.76,66935.37,0.01,0.26653,0.00037,6.01258]
[1780450042943,48.75,66935.59,0.01,0.26658,0.00037,6.01319]
[1780450045853,48.75,66938.66,0.01,0.26768,0.00037,6.02595]
[1780450046859,48.74,66944.65,0.01,0.26988,0.00037,6.05137]
[1780450047159,48.74,66944.65,0.01,0.26988,0.00037,6.05137]
[1780450047865,48.74,66944.78,0.01,0.26992,0.00037,6.05179]
[1780450052901,48.72,66944.92,0.01,0.26963,0.00037,6.0409]
[1780450055363,48.71,66944.45,0.01,0.26941,0.00037,6.03833]
[1780450055923,48.71,66945.79,0.01,0.26989,0.00037,6.04384]
[1780450057937,48.7,66950.52,0.01,0.27162,0.00037,6.06355]
[1780450058943,48.7,66954.53,0.01,0.2731,0.00037,6.08028]
[1780450063581,48.68,66955.84,0.01,0.27352,0.00037,6.0851]
[1780450063588,48.68,66955.84,0.01,0.27352,0.00037,6.0851]
[1780450063978,48.68,66956.42,0.01,0.27372,0.00037,6.08737]
[1780450068029,48.66,66959.08,0.01,0.27466,0.00037,6.09787]
[1780450069043,48.66,66959.08,0.01,0.27466,0.00037,6.09787]
[1780450071506,48.65,66956.01,0.01,0.27346,0.00037,6.08447]
[1780450072037,48.65,66949.65,0.01,0.27108,0.00037,6.05745]
[1780450073047,48.65,66945.69,0.01,0.26959,0.00037,6.04048]
[1780450074050,48.64,66943.22,0.01,0.26866,0.00037,6.02982]
[1780450076067,48.64,66938.87,0.01,0.26703,0.00037,6.01097]
[1780450077074,48.64,66934.78,0.01,0.26552,0.00037,5.99329]
[1780450080277,48.63,66933.7,0.01,0.26509,0.00037,5.98832]
[1780450081104,48.63,66934.93,0.01,0.26554,0.00037,5.99354]
[1780450082432,48.63,66935.81,0.01,0.26585,0.00037,5.99725]
[1780450082953,48.63,66935.81,0.01,0.26585,0.00037,5.99725]
[1780450083119,48.63,66946.51,0.01,0.26982,0.00037,6.04309]
[1780450084129,48.62,66949.94,0.01,0.27107,0.00037,6.05741]
[1780450086467,48.62,66949.69,0.01,0.27095,0.00037,6.05607]
[1780450087148,48.61,66952.79,0.01,0.2721,0.00037,6.06911]
[1780450089468,48.61,66953.33,0.01,0.27228,0.00037,6.0712]
[1780450089475,48.61,66953.33,0.01,0.27228,0.00037,6.0712]
[1780450090180,48.61,66953.47,0.01,0.27233,0.00037,6.07169]
[1780450090957,48.61,66953.47,0.01,0.27233,0.00037,6.07169]
[1780450091177,48.6,66951.23,0.01,0.27148,0.00037,6.06206]
[1780450092182,48.6,66946.24,0.01,0.26961,0.00037,6.04071]
[1780450093189,48.6,66942.61,0.01,0.26825,0.00037,6.02509]
[1780450098224,48.59,66942.33,0.01,0.26812,0.00037,6.02355]
[1780450099648,48.59,66946.16,0.01,0.26953,0.00037,6.03986]
[1780450104769,48.58,66946.2,0.01,0.26951,0.00037,6.03963]
[1780450104836,48.58,66947.02,0.01,0.26981,0.00037,6.04302]
[1780450107286,48.57,66951.79,0.01,0.27155,0.00037,6.06296]
[1780450108294,48.57,66954.81,0.01,0.27267,0.00037,6.07562]
[1780450113330,48.56,66955.83,0.01,0.27273,0.00037,6.0686]
[1780450116350,48.55,66959.41,0.01,0.27404,0.00038,6.0833]
[1780450121385,48.53,66961.46,0.01,0.27474,0.00038,6.09125]
[1780450123399,48.53,66963.86,0.01,0.27563,0.00038,6.10109]
[1780450128443,48.51,66957.04,0.01,0.273,0.00038,6.07174]
[1780450129858,48.51,66950.89,0.01,0.27069,0.00037,6.0455]
[1780450131809,48.51,66948.39,0.01,0.26973,0.00037,6.03461]
[1780450137511,48.49,66951.3,0.01,0.27076,0.00037,6.04634]
[1780450138990,48.49,66959.49,0.01,0.27381,0.00038,6.08084]
[1780450140826,48.49,66957.83,0.01,0.27319,0.00038,6.07383]
[1780450140927,48.48,66958.09,0.01,0.27327,0.00038,6.07481]
[1780450142095,48.48,66952.93,0.01,0.27131,0.00037,6.05266]
[1780450147583,48.47,66954.86,0.01,0.27199,0.00037,6.06034]
[1780450152616,48.46,66950.2,0.01,0.2702,0.00037,6.03995]
[1780450154227,48.46,66950.2,0.01,0.2702,0.00037,6.03995]
[1780450153622,48.45,66947.36,0.01,0.26913,0.00037,6.02771]
[1780450154629,48.45,66947.23,0.01,0.26907,0.00037,6.02708]
[1780450158613,48.45,66947.65,0.01,0.26921,0.00037,6.02865]
[1780450158659,48.45,66944.84,0.01,0.26815,0.00037,6.01652]
[1780450160077,48.44,66942.6,0.01,0.2673,0.00037,6.00669]
[1780450161483,48.44,66942.68,0.01,0.26733,0.00037,6.00703]
[1780450161681,48.44,66941.25,0.01,0.26679,0.00037,6.00079]
[1780450162687,48.44,66947.45,0.01,0.2691,0.00037,6.02738]
[1780450163693,48.44,66950.71,0.01,0.27031,0.00037,6.04125]
[1780450166654,48.43,66951.95,0.01,0.27076,0.00037,6.04635]
[1780450166731,48.43,66960.58,0.01,0.27399,0.00038,6.08287]
[1780450170147,48.42,66964.31,0.01,0.27535,0.00038,6.09808]
[1780450170409,48.42,66964.31,0.01,0.27535,0.00038,6.09808]
[1780450170417,48.42,66964.31,0.01,0.27535,0.00038,6.09808]
[1780450170742,48.42,66964.31,0.01,0.27535,0.00038,6.09808]
[1780450172757,48.41,66962.75,0.01,0.27447,0.00038,6.08058]
[1780450177109,48.4,66965.57,0.01,0.27548,0.00038,6.09183]
[1780450182826,48.39,66962.92,0.01,0.27442,0.00038,6.07999]
[1780450187860,48.37,66961.26,0.01,0.27373,0.00038,6.07237]
[1780450190589,48.36,66962.87,0.01,0.27431,0.00038,6.07882]
[1780450190736,48.36,66962.87,0.01,0.27431,0.00038,6.07882]
[1780450191994,48.36,66955.67,0.01,0.27158,0.00038,6.04815]
[1780450195111,48.35,66953.13,0.01,0.27059,0.00038,6.03693]
[1780450195481,48.35,66953.13,0.01,0.27059,0.00038,6.03693]
[1780450195918,48.35,66953.13,0.01,0.27059,0.00038,6.03693]
[1780450197935,48.35,66947.09,0.01,0.26832,0.00037,6.01085]
[1780450198940,48.35,66943.3,0.01,0.2669,0.00037,5.99445]
[1780450203072,48.35,66947.59,0.01,0.26848,0.00037,6.01279]
[1780450205310,48.34,66939.5,0.01,0.26545,0.00037,5.97759]
[1780450206220,48.34,66934.84,0.01,0.2637,0.00037,5.95717]
[1780450207037,48.34,66934.84,0.01,0.2637,0.00037,5.95717]
[1780450212127,48.33,66938.91,0.01,0.26519,0.00037,5.97468]
[1780450213135,48.33,66943.49,0.01,0.2669,0.00037,5.99447]
[1780450215149,48.33,66941.25,0.01,0.26604,0.00037,5.98458]
[1780450218261,48.33,66941.11,0.01,0.26598,0.00037,5.98385]
[1780450218305,48.33,66944.65,0.01,0.2673,0.00037,5.99911]
[1780450220186,48.32,66948.11,0.01,0.26858,0.00037,6.01394]
[1780450222200,48.32,66951.19,0.01,0.26971,0.00038,6.0269]
[1780450222420,48.32,66951.19,0.01,0.26971,0.00038,6.0269]
[1780450223205,48.32,66953.42,0.01,0.27054,0.00038,6.03634]
[1780450224211,48.31,66955.81,0.01,0.27143,0.00038,6.04644]
[1780450227037,48.31,66955.76,0.01,0.27139,0.00038,6.046]
[1780450232267,48.3,66955.85,0.01,0.27111,0.00038,6.0352]
[1780450233550,48.29,66955.85,0.01,0.2711,0.00038,6.03501]
[1780450235062,48.29,66956.04,0.01,0.27117,0.00038,6.03582]
[1780450235291,48.29,66959.05,0.01,0.27228,0.00038,6.04845]
[1780450238096,48.28,66959.83,0.01,0.27256,0.00038,6.05154]
[1780450238312,48.28,66960.95,0.01,0.27297,0.00038,6.05618]
[1780450239956,48.28,66960.95,0.01,0.27296,0.00038,6.05606]
[1780450240348,48.28,66965.46,0.01,0.27467,0.00038,6.07517]
[1780450240795,48.28,66965.46,0.01,0.27467,0.00038,6.07517]
[1780450241333,48.27,66965.46,0.01,0.27464,0.00038,6.0749]
[1780450242343,48.27,66970.8,0.01,0.27666,0.00038,6.09725]
[1780450243642,48.27,66971.13,0.01,0.27677,0.00038,6.09847]
[1780450244354,48.26,66969.91,0.01,0.27629,0.00038,6.09319]
[1780450246367,48.26,66966.32,0.01,0.2749,0.00038,6.07775]
[1780450251404,48.24,66966.29,0.01,0.27483,0.00038,6.07705]
[1780450253416,48.24,66968.64,0.01,0.2757,0.00038,6.08673]
[1780450258452,48.23,66967.62,0.01,0.27526,0.00038,6.08186]
[1780450260080,48.23,66960.0,0.01,0.27237,0.00038,6.04945]
[1780450265501,48.21,66959.8,0.01,0.27225,0.00038,6.04811]
[1780450270871,48.21,66967.74,0.01,0.27522,0.00038,6.08145]
[1780450276577,48.19,66967.09,0.01,0.27492,0.00038,6.0781]
[1780450280940,48.19,66969.83,0.01,0.27593,0.00038,6.0893]
[1780450286647,48.17,66965.07,0.01,0.27407,0.00038,6.0686]
[1780450291011,48.17,66963.58,0.01,0.27321,0.00038,6.05129]
[1780450293701,48.16,66954.6,0.01,0.26979,0.00038,6.01261]
[1780450294707,48.16,66951.62,0.01,0.26866,0.00038,5.99969]
[1780450299744,48.15,66953.71,0.01,0.26942,0.00038,6.00834]
[1780450301082,48.15,66958.55,0.01,0.27124,0.00038,6.02905]
[1780450306792,48.14,66956.91,0.01,0.27057,0.00038,6.02146]
[1780450312018,48.13,66957.59,0.01,0.27078,0.00038,6.02394]
[1780450313393,48.13,66958.64,0.01,0.27118,0.00038,6.02844]
[1780450313432,48.13,66959.32,0.01,0.27142,0.00038,6.03118]
[1780450318877,48.12,66960.38,0.01,0.27178,0.00038,6.03525]
[1780450323915,48.11,66962.25,0.01,0.27245,0.00038,6.04276]
[1780450329953,48.09,66962.14,0.01,0.27235,0.00038,6.0417]
[1780450334988,48.08,66965.15,0.01,0.27345,0.00038,6.05403]
[1780450340514,48.07,66966.6,0.01,0.27396,0.00038,6.05977]
[1780450341030,48.07,66967.2,0.01,0.27418,0.00038,6.0622]
[1780450341365,48.07,66953.07,0.01,0.2688,0.00038,6.00137]
[1780450342250,48.07,66953.07,0.01,0.2688,0.00038,6.00137]
[1780450342314,48.06,66941.7,0.01,0.26452,0.00037,5.95182]
[1780450343276,48.06,66933.46,0.01,0.26144,0.00037,5.91562]
[1780450344258,48.06,66933.46,0.01,0.26144,0.00037,5.91562]
[1780450344266,48.06,66933.46,0.01,0.26144,0.00037,5.91562]
[1780450344367,48.06,66928.8,0.01,0.25969,0.00037,5.89484]
[1780450347150,48.06,66932.47,0.01,0.26104,0.00037,5.91091]
[1780450350532,48.05,66932.47,0.01,0.26103,0.00037,5.91075]
[1780450351435,48.05,66931.2,0.01,0.26027,0.00037,5.89413]
[1780450354125,48.05,66933.62,0.01,0.26116,0.00037,5.90472]
[1780450355445,48.04,66930.48,0.01,0.25998,0.00037,5.89067]
[1780450356085,48.04,66930.48,0.01,0.25998,0.00037,5.89067]
[1780450356100,48.04,66930.48,0.01,0.25998,0.00037,5.89067]
[1780450356120,48.04,66930.48,0.01,0.25998,0.00037,5.89067]
[1780450356220,48.04,66918.9,0.01,0.25569,0.00037,5.83906]
[1780450358181,48.04,66913.45,0.01,0.25367,0.00037,5.81443]
[1780450359321,48.04,66913.45,0.01,0.25367,0.00037,5.81443]
[1780450359385,48.04,66917.13,0.01,0.25503,0.00037,5.83099]
[1780450360704,48.04,66917.81,0.01,0.25528,0.00037,5.83404]
[1780450361506,48.04,66921.81,0.01,0.25675,0.00037,5.85189]
[1780450363211,48.04,66916.81,0.01,0.2549,0.00037,5.82944]
[1780450363888,48.04,66916.81,0.01,0.2549,0.00037,5.82944]
[1780450363910,48.04,66916.81,0.01,0.2549,0.00037,5.82944]
[1780450364219,48.04,66915.87,0.01,0.25455,0.00037,5.82518]
[1780450368134,48.04,66916.56,0.01,0.2548,0.00037,5.82822]
[1780450368249,48.04,66915.91,0.01,0.25456,0.00037,5.82527]
[1780450369221,48.04,66915.91,0.01,0.25456,0.00037,5.82527]
[1780450369322,48.04,66914.72,0.01,0.25412,0.00037,5.81989]
[1780450372277,48.04,66912.25,0.01,0.25321,0.00037,5.80871]
[1780450375297,48.04,66917.36,0.01,0.25508,0.00037,5.83166]
[1780450380334,48.03,66913.64,0.01,0.2537,0.00037,5.81483]
[1780450384361,48.03,66916.18,0.01,0.25462,0.00037,5.82604]
[1780450389396,48.02,66917.16,0.01,0.25495,0.00037,5.83006]
[1780450394432,48.01,66919.93,0.01,0.25594,0.00037,5.8421]
[1780450399469,48.01,66920.66,0.01,0.25617,0.00037,5.84494]
[1780450400474,48.01,66925.85,0.01,0.25809,0.00037,5.86809]
[1780450401482,48.0,66932.7,0.01,0.26063,0.00037,5.89845]
[1780450402488,48.0,66939.82,0.01,0.26327,0.00037,5.92969]
[1780450403268,48.0,66939.82,0.01,0.26327,0.00037,5.92969]
[1780450403499,48.0,66939.89,0.01,0.26328,0.00037,5.92984]
[1780450403628,48.0,66939.89,0.01,0.26328,0.00037,5.92984]
[1780450404496,48.0,66939.89,0.01,0.26328,0.00037,5.92984]
[1780450404502,47.99,66941.73,0.01,0.26396,0.00037,5.93775]
[1780450405509,47.99,66948.05,0.01,0.26631,0.00038,5.9652]
[1780450408640,47.98,66949.02,0.01,0.26663,0.00038,5.96883]
[1780450409537,47.97,66948.81,0.01,0.26653,0.00038,5.96772]
[1780450410544,47.97,66946.37,0.01,0.2656,0.00038,5.95688]
[1780450411551,47.97,66944.24,0.01,0.26451,0.00038,5.93659]
[1780450411861,47.97,66944.24,0.01,0.26451,0.00038,5.93659]
[1780450412559,47.96,66941.56,0.01,0.26349,0.00038,5.92466]
[1780450412800,47.96,66941.56,0.01,0.26349,0.00038,5.92466]
[1780450412805,47.96,66941.56,0.01,0.26349,0.00038,5.92466]
[1780450413567,47.96,66940.4,0.01,0.26304,0.00038,5.91939]
[1780450416587,47.95,66943.2,0.01,0.26404,0.00038,5.93121]
[1780450417598,47.95,66943.2,0.01,0.26404,0.00038,5.93121]
[1780450417596,47.95,66945.61,0.01,0.26494,0.00038,5.9416]
[1780450417902,47.95,66945.61,0.01,0.26494,0.00038,5.9416]
[1780450418181,47.95,66945.61,0.01,0.26494,0.00038,5.9416]
[1780450418215,47.95,66945.61,0.01,0.26494,0.00038,5.9416]
[1780450418358,47.95,66945.61,0.01,0.26494,0.00038,5.9416]
[1780450418601,47.95,66936.15,0.01,0.26138,0.00037,5.89987]
[1780450419608,47.94,66927.27,0.01,0.25806,0.00037,5.86033]
[1780450420614,47.94,66920.61,0.01,0.25559,0.00037,5.83045]
[1780450420744,47.94,66920.61,0.01,0.25559,0.00037,5.83045]
[1780450421620,47.94,66920.68,0.01,0.25561,0.00037,5.83068]
[1780450424434,47.94,66919.71,0.01,0.25524,0.00037,5.82623]
[1780450424536,47.94,66918.06,0.01,0.25462,0.00037,5.81871]
[1780450424793,47.94,66912.99,0.01,0.25276,0.00037,5.79582]
[1780450427064,47.94,66905.25,0.01,0.2499,0.00037,5.76049]
[1780450432742,47.93,66903.17,0.01,0.24912,0.00036,5.75066]
[1780450434006,47.93,66882.42,0.01,0.24159,0.00036,5.6549]
[1780450435049,47.93,66882.42,0.01,0.24159,0.00036,5.6549]
[1780450435115,47.93,66852.44,0.01,0.23096,0.00035,5.51391]
[1780450436613,47.93,66852.44,0.01,0.23096,0.00035,5.51391]
[1780450436629,47.93,66852.44,0.01,0.23096,0.00035,5.51391]
[1780450436396,47.92,66844.89,0.01,0.22829,0.00035,5.47756]
[1780450436729,47.92,66844.89,0.01,0.22829,0.00035,5.47756]
[1780450437263,47.92,66844.89,0.01,0.22829,0.00035,5.47756]
[1780450437278,47.92,66844.89,0.01,0.22829,0.00035,5.47756]
[1780450437628,47.93,66843.76,0.01,0.22795,0.00035,5.47292]
[1780450437838,47.93,66840.19,0.01,0.22671,0.00035,5.45583]
[1780450441627,47.93,66836.75,0.01,0.22551,0.00035,5.43916]
[1780450442200,47.93,66836.75,0.01,0.22551,0.00035,5.43916]
[1780450444371,47.93,66834.11,0.01,0.22459,0.00035,5.42632]
[1780450445399,47.93,66834.11,0.01,0.22459,0.00035,5.42632]
[1780450445474,47.93,66834.11,0.01,0.22459,0.00035,5.42632]
[1780450445499,47.93,66819.12,0.01,0.21944,0.00034,5.35383]
[1780450446160,47.93,66802.72,0.01,0.2139,0.00034,5.27385]
[1780450448622,47.93,66802.72,0.01,0.2139,0.00034,5.27381]
[1780450448650,47.93,66795.72,0.01,0.21155,0.00033,5.23945]
[1780450450004,47.93,66795.9,0.01,0.21161,0.00033,5.2403]
[1780450450100,47.93,66795.9,0.01,0.21161,0.00033,5.2403]
[1780450450162,47.93,66794.18,0.01,0.21104,0.00033,5.23185]
[1780450451982,47.93,66794.18,0.01,0.21103,0.00033,5.23178]
[1780450452416,47.92,66791.86,0.01,0.21025,0.00033,5.22026]
[1780450453164,47.92,66801.3,0.01,0.2134,0.00034,5.26656]
[1780450454868,47.92,66807.64,0.01,0.21553,0.00034,5.29759]
[1780450458386,47.92,66807.4,0.01,0.21544,0.00034,5.29629]
[1780450458568,47.92,66807.26,0.01,0.21539,0.00034,5.29554]
[1780450460339,47.92,66813.61,0.01,0.21753,0.00034,5.3264]
[1780450461518,47.92,66813.61,0.01,0.21753,0.00034,5.3264]
[1780450461616,47.92,66818.18,0.01,0.21908,0.00034,5.34861]
[1780450462246,47.92,66820.91,0.01,0.22,0.00034,5.3618]
[1780450463938,47.92,66816.38,0.01,0.21845,0.00034,5.33966]
[1780450464944,47.91,66810.63,0.01,0.2165,0.00034,5.31156]
[1780450469980,47.91,66811.85,0.01,0.21689,0.00034,5.31723]
[1780450475015,47.91,66813.8,0.01,0.21723,0.00034,5.31526]
[1780450476535,47.91,66818.7,0.01,0.21889,0.00034,5.33905]
[1780450479069,47.9,66819.83,0.01,0.21926,0.00034,5.34439]
[1780450479148,47.9,66821.14,0.01,0.2197,0.00034,5.35066]
[1780450483384,47.89,66816.73,0.01,0.21816,0.00034,5.32874]
[1780450487138,47.89,66814.48,0.01,0.21736,0.00034,5.31726]
[1780450487184,47.88,66814.48,0.01,0.21735,0.00034,5.3171]
[1780450489117,47.88,66809.36,0.01,0.21559,0.00034,5.29172]
[1780450490512,47.88,66809.36,0.01,0.21559,0.00034,5.29172]
[1780450490606,47.88,66806.27,0.01,0.21454,0.00034,5.27643]
[1780450491743,47.87,66806.27,0.01,0.21452,0.00034,5.27627]
[1780450492460,47.87,66808.79,0.01,0.21537,0.00034,5.28847]
[1780450494152,47.87,66804.85,0.01,0.21401,0.00034,5.26884]
[1780450495549,47.87,66798.57,0.01,0.21189,0.00033,5.23785]
[1780450496664,47.87,66798.57,0.01,0.21189,0.00033,5.23785]
[1780450496672,47.87,66798.57,0.01,0.21189,0.00033,5.23785]
[1780450497616,47.86,66800.25,0.01,0.21244,0.00034,5.24586]
[1780450499187,47.86,66812.92,0.01,0.2167,0.00034,5.30776]
[1780450501140,47.86,66813.51,0.01,0.21689,0.00034,5.31046]
[1780450501149,47.86,66813.51,0.01,0.21689,0.00034,5.31046]
[1780450501666,47.86,66813.51,0.01,0.21689,0.00034,5.31046]
[1780450501524,47.85,66813.51,0.01,0.21688,0.00034,5.31028]
[1780450502272,47.85,66819.39,0.01,0.21886,0.00034,5.33877]
[1780450504356,47.85,66819.39,0.01,0.21886,0.00034,5.3387]
[1780450504434,47.85,66824.33,0.01,0.22054,0.00034,5.36261]
[1780450505643,47.85,66827.25,0.01,0.22153,0.00034,5.37665]
[1780450511278,47.84,66829.35,0.01,0.22221,0.00034,5.38619]
[1780450514299,47.83,66833.88,0.01,0.22375,0.00035,5.4078]
[1780450515386,47.83,66827.63,0.01,0.22159,0.00034,5.37744]
[1780450518329,47.83,66832.31,0.01,0.22317,0.00035,5.39968]
[1780450522359,47.82,66827.03,0.01,0.22132,0.00034,5.37366]
[1780450523252,47.82,66827.03,0.01,0.22132,0.00034,5.37366]
[1780450523365,47.82,66816.67,0.01,0.21777,0.00034,5.32315]
[1780450525381,47.81,66810.68,0.01,0.21572,0.00034,5.29361]
[1780450526570,47.81,66808.26,0.01,0.21489,0.00034,5.2816]
[1780450532632,47.8,66807.77,0.01,0.21437,0.00034,5.26733]
[1780450534246,47.8,66807.97,0.01,0.21442,0.00034,5.26811]
[1780450534424,47.8,66807.97,0.01,0.21442,0.00034,5.26811]
[1780450534487,47.8,66800.46,0.01,0.21189,0.00034,5.23111]
[1780450536525,47.8,66789.91,0.01,0.20835,0.00033,5.17879]
[1780450538472,47.79,66784.31,0.01,0.20648,0.00033,5.1509]
[1780450540626,47.79,66779.02,0.01,0.20474,0.00033,5.12456]
[1780450542499,47.79,66775.92,0.01,0.20372,0.00033,5.10912]
[1780450543979,47.79,66775.61,0.01,0.20362,0.00033,5.1076]
[1780450546527,47.79,66769.64,0.01,0.20165,0.00033,5.07761]
[1780450549547,47.79,66772.98,0.01,0.20272,0.00033,5.09398]
[1780450551133,47.78,66772.74,0.01,0.20264,0.00033,5.09266]
[1780450554778,47.78,66769.48,0.01,0.20155,0.00033,5.07605]
[1780450555255,47.78,66769.48,0.01,0.20155,0.00033,5.07605]
[1780450557604,47.78,66765.36,0.01,0.2002,0.00032,5.05536]
[1780450561696,47.78,66757.12,0.01,0.19753,0.00032,5.01402]
[1780450562739,47.78,66748.01,0.01,0.19461,0.00032,4.96816]
[1780450562986,47.78,66748.01,0.01,0.19461,0.00032,4.96816]
[1780450562994,47.78,66748.01,0.01,0.19461,0.00032,4.96816]
[1780450563700,47.78,66747.93,0.01,0.19458,0.00032,4.96776]
[1780450564018,47.78,66747.93,0.01,0.19458,0.00032,4.96776]
[1780450564058,47.78,66747.93,0.01,0.19458,0.00032,4.96776]
[1780450564708,47.78,66733.31,0.01,0.18995,0.00031,4.89396]
[1780450565712,47.78,66733.31,0.01,0.18995,0.00031,4.89396]
[1780450565723,47.78,66733.31,0.01,0.18995,0.00031,4.89396]
[1780450566735,47.78,66725.14,0.01,0.18738,0.00031,4.85255]
[1780450567730,47.78,66722.52,0.01,0.18656,0.00031,4.83921]
[1780450568737,47.78,66711.61,0.01,0.18318,0.00031,4.78373]
[1780450572764,47.78,66714.54,0.01,0.18409,0.00031,4.79866]
[1780450573848,47.78,66712.74,0.01,0.18353,0.00031,4.7895]
[1780450574779,47.78,66709.58,0.01,0.18256,0.00031,4.77343]
[1780450574848,47.78,66709.58,0.01,0.18256,0.00031,4.77343]
[1780450575783,47.78,66704.13,0.01,0.18089,0.00031,4.74571]
[1780450576794,47.78,66696.37,0.01,0.17853,0.0003,4.70611]
[1780450577729,47.78,66696.37,0.01,0.17853,0.0003,4.70611]
[1780450577738,47.78,66696.37,0.01,0.17853,0.0003,4.70611]
[1780450577798,47.78,66694.57,0.01,0.17798,0.0003,4.69694]
[1780450578094,47.78,66694.57,0.01,0.17798,0.0003,4.69694]
[1780450578842,47.78,66693.91,0.01,0.17779,0.0003,4.6936]
[1780450579844,47.78,66689.42,0.01,0.17643,0.0003,4.67067]
[1780450580891,47.78,66684.0,0.01,0.1748,0.0003,4.64292]
[1780450581058,47.78,66684.0,0.01,0.1748,0.0003,4.64292]
[1780450581880,47.78,66674.89,0.01,0.17209,0.0003,4.59632]
[1780450585892,47.78,66672.01,0.01,0.17124,0.0003,4.58152]
[1780450586602,47.78,66672.01,0.01,0.17124,0.0003,4.58152]
[1780450586900,47.78,66678.36,0.01,0.17312,0.0003,4.61405]
[1780450587522,47.78,66678.36,0.01,0.17312,0.0003,4.61405]
[1780450587907,47.78,66687.1,0.01,0.17573,0.0003,4.65873]
[1780450588286,47.78,66687.1,0.01,0.17573,0.0003,4.65873]
[1780450588913,47.78,66695.06,0.01,0.17812,0.0003,4.69931]
[1780450589923,47.77,66704.36,0.01,0.18095,0.00031,4.74662]
[1780450591177,47.77,66705.41,0.01,0.18126,0.00031,4.75179]
[1780450591616,47.77,66705.41,0.01,0.18126,0.00031,4.75179]
[1780450591718,47.77,66705.25,0.01,0.18088,0.00031,4.73939]
[1780450592076,47.77,66705.25,0.01,0.18088,0.00031,4.73939]
[1780450592691,47.77,66694.38,0.01,0.17756,0.0003,4.68377]
[1780450593153,47.77,66677.97,0.01,0.17264,0.0003,4.59987]
[1780450594870,47.77,66669.03,0.01,0.16999,0.00029,4.55397]
[1780450595991,47.77,66665.01,0.01,0.16881,0.00029,4.53342]
[1780450597709,47.77,66671.01,0.01,0.17058,0.00029,4.56429]
[1780450603261,47.77,66672.43,0.01,0.17101,0.0003,4.57178]
[1780450608639,47.77,66673.01,0.01,0.17119,0.0003,4.57486]
[1780450608658,47.77,66667.9,0.01,0.16969,0.00029,4.54872]
[1780450609144,47.77,66667.9,0.01,0.16969,0.00029,4.54872]
[1780450609758,47.77,66658.09,0.01,0.16682,0.00029,4.49846]
[1780450610538,47.77,66651.93,0.01,0.16503,0.00029,4.46675]
[1780450612170,47.77,66651.93,0.01,0.16503,0.00029,4.46675]
[1780450612855,47.77,66651.93,0.01,0.16503,0.00029,4.46675]
[1780450613660,47.77,66650.31,0.01,0.16455,0.00029,4.4583]
[1780450613689,47.77,66644.29,0.01,0.16282,0.00029,4.42735]
[1780450615124,47.77,66640.37,0.01,0.1617,0.00029,4.40721]
[1780450616723,47.77,66643.0,0.01,0.16245,0.00029,4.42071]
[1780450618660,47.77,66643.0,0.01,0.16245,0.00029,4.42071]
[1780450622188,47.77,66635.54,0.01,0.16032,0.00028,4.38238]
[1780450623410,47.77,66631.99,0.01,0.15932,0.00028,4.36422]
[1780450624138,47.77,66631.99,0.01,0.15932,0.00028,4.36422]
[1780450624144,47.77,66631.99,0.01,0.15932,0.00028,4.36422]
[1780450624215,47.77,66629.92,0.01,0.15874,0.00028,4.3536]
[1780450625207,47.77,66629.92,0.01,0.15874,0.00028,4.3536]
[1780450625239,47.77,66630.43,0.01,0.15888,0.00028,4.35627]
[1780450626107,47.77,66630.43,0.01,0.15888,0.00028,4.35627]
[1780450626169,47.77,66630.43,0.01,0.15888,0.00028,4.35627]
[1780450626750,47.77,66621.85,0.01,0.15648,0.00028,4.31237]
[1780450627856,47.77,66614.59,0.01,0.15447,0.00028,4.27525]
[1780450629331,47.77,66614.59,0.01,0.15447,0.00028,4.27525]
[1780450629428,47.78,66617.54,0.01,0.15531,0.00028,4.29069]
[1780450633459,47.78,66619.7,0.01,0.15592,0.00028,4.30205]
[1780450634397,47.78,66622.22,0.01,0.15664,0.00028,4.31522]
[1780450634635,47.78,66622.22,0.01,0.15664,0.00028,4.31522]
[1780450634736,47.78,66617.71,0.01,0.15539,0.00028,4.2922]
[1780450635270,47.78,66617.71,0.01,0.15539,0.00028,4.2922]
[1780450635332,47.78,66617.71,0.01,0.15539,0.00028,4.2922]
[1780450635613,47.78,66617.71,0.01,0.15539,0.00028,4.2922]
[1780450635676,47.78,66610.16,0.01,0.15331,0.00028,4.25364]
[1780450636582,47.78,66610.16,0.01,0.15331,0.00028,4.25364]
[1780450636631,47.79,66605.44,0.01,0.15202,0.00027,4.22955]
[1780450637610,47.79,66605.44,0.01,0.15202,0.00027,4.22955]
[1780450637639,47.79,66605.44,0.01,0.15202,0.00027,4.22955]
[1780450637704,47.79,66605.25,0.01,0.15197,0.00027,4.2287]
[1780450641385,47.79,66606.62,0.01,0.15237,0.00027,4.23609]
[1780450641399,47.79,66606.62,0.01,0.15237,0.00027,4.23609]
[1780450641429,47.79,66606.62,0.01,0.15237,0.00027,4.23609]
[1780450641894,47.79,66597.05,0.01,0.14976,0.00027,4.1872]
[1780450645824,47.82,66594.56,0.01,0.14922,0.00027,4.17692]
[1780450645846,47.83,66598.39,0.01,0.15033,0.00027,4.19777]
[1780450647006,47.83,66598.39,0.01,0.15033,0.00027,4.19777]
[1780450649193,47.83,66597.78,0.01,0.15017,0.00027,4.19471]
[1780450649379,47.83,66595.02,0.01,0.14942,0.00027,4.18068]
[1780450651071,47.83,66596.21,0.01,0.14975,0.00027,4.1868]
[1780450654205,47.83,66595.16,0.01,0.14915,0.00027,4.17014]
[1780450655420,47.83,66598.93,0.01,0.15018,0.00027,4.1895]
[1780450657641,47.84,66605.07,0.01,0.15186,0.00027,4.22112]
[1780450658409,47.84,66605.07,0.01,0.15186,0.00027,4.22112]
[1780450658901,47.84,66605.07,0.01,0.15186,0.00027,4.22112]
[1780450658924,47.84,66600.05,0.01,0.1505,0.00027,4.19553]
[1780450659749,47.84,66600.05,0.01,0.1505,0.00027,4.19553]
[1780450659756,47.84,66600.05,0.01,0.1505,0.00027,4.19553]
[1780450659782,47.84,66586.4,0.01,0.14682,0.00027,4.12585]
[1780450661466,47.84,66572.59,0.01,0.14316,0.00026,4.05561]
[1780450664243,47.84,66571.81,0.01,0.14298,0.00026,4.05197]
[1780450664994,47.84,66571.81,0.01,0.14298,0.00026,4.05197]
[1780450664491,47.85,66571.96,0.01,0.14303,0.00026,4.0529]
[1780450665496,47.85,66563.93,0.01,0.14093,0.00026,4.01218]
[1780450666318,47.85,66563.93,0.01,0.14093,0.00026,4.01218]
[1780450666331,47.85,66563.93,0.01,0.14093,0.00026,4.01218]
[1780450666333,47.85,66563.93,0.01,0.14093,0.00026,4.01218]
[1780450666401,47.85,66563.93,0.01,0.14093,0.00026,4.01218]
[1780450666543,47.85,66559.65,0.01,0.13983,0.00026,3.99063]
[1780450668548,47.85,66559.7,0.01,0.13985,0.00026,3.99098]
[1780450668552,47.85,66559.7,0.01,0.13985,0.00026,3.99098]
[1780450668628,47.85,66559.7,0.01,0.13985,0.00026,3.99098]
[1780450668716,47.85,66564.58,0.01,0.14112,0.00026,4.01591]
[1780450669085,47.85,66564.58,0.01,0.14112,0.00026,4.01591]
[1780450669152,47.85,66564.58,0.01,0.14112,0.00026,4.01591]
[1780450669524,47.85,66565.0,0.01,0.14124,0.00026,4.01815]
[1780450670639,47.85,66569.62,0.01,0.14245,0.00026,4.04174]
[1780450674560,47.86,66572.41,0.01,0.14319,0.00026,4.0561]
[1780450679595,47.86,66573.19,0.01,0.14344,0.00026,4.06094]
[1780450683820,47.87,66584.89,0.01,0.14658,0.00027,4.12134]
[1780450685640,47.87,66581.59,0.01,0.14572,0.00027,4.10475]
[1780450688794,47.88,66577.75,0.01,0.14472,0.00026,4.08553]
[1780450691055,47.88,66577.75,0.01,0.14472,0.00026,4.08567]
[1780450691010,47.88,66581.02,0.01,0.1456,0.00027,4.10248]
[1780450692027,47.88,66581.02,0.01,0.1456,0.00027,4.10248]
[1780450692054,47.88,66581.02,0.01,0.1456,0.00027,4.10248]
[1780450692072,47.88,66582.12,0.01,0.1459,0.00027,4.10822]
[1780450693924,47.89,66570.99,0.01,0.14297,0.00026,4.05172]
[1780450695944,47.89,66571.04,0.01,0.14299,0.00026,4.05215]
[1780450695954,47.89,66571.04,0.01,0.14299,0.00026,4.05215]
[1780450695965,47.89,66577.27,0.01,0.14464,0.00026,4.08407]
[1780450697727,47.91,66585.16,0.01,0.14687,0.00027,4.12672]
[1780450698734,47.91,66580.15,0.01,0.14554,0.00027,4.10127]
[1780450700064,47.91,66580.15,0.01,0.14554,0.00027,4.10127]
[1780450702759,47.92,66583.62,0.01,0.14649,0.00027,4.11944]
[1780450703158,47.92,66583.62,0.01,0.14649,0.00027,4.11944]
[1780450703996,47.92,66573.95,0.01,0.14393,0.00026,4.07027]
[1780450705779,47.92,66568.47,0.01,0.1425,0.00026,4.04264]
[1780450706873,47.93,66560.04,0.01,0.14031,0.00026,4.0]
[1780450713062,47.98,66561.21,0.01,0.14057,0.00026,3.99978]
[1780450715251,47.99,66561.03,0.01,0.14058,0.00026,3.99998]
[1780450715859,47.99,66574.59,0.01,0.14414,0.00026,4.06896]
[1780450716861,47.99,66583.58,0.01,0.14653,0.00027,4.11485]
[1780450717862,47.99,66577.62,0.01,0.14495,0.00026,4.08463]
[1780450718871,48.0,66574.42,0.01,0.14411,0.00026,4.06849]
[1780450719363,48.0,66574.42,0.01,0.14411,0.00026,4.06849]
[1780450723904,48.0,66570.65,0.01,0.14316,0.00026,4.05014]
[1780450726925,48.01,66567.56,0.01,0.14238,0.00026,4.035]
[1780450728939,48.01,66564.29,0.01,0.14153,0.00026,4.01852]
[1780450733979,48.01,66564.28,0.01,0.14155,0.00026,4.01885]
[1780450737395,48.02,66564.55,0.01,0.14163,0.00026,4.02047]
[1780450738424,48.02,66565.57,0.01,0.1419,0.00026,4.02572]
[1780450744056,48.02,66564.23,0.01,0.14158,0.00026,4.01934]
[1780450746069,48.02,66558.35,0.01,0.14006,0.00026,3.98969]
[1780450747078,48.03,66553.36,0.01,0.13878,0.00026,3.96454]
[1780450749335,48.03,66551.48,0.01,0.13831,0.00026,3.95531]
[1780450757810,48.04,66549.29,0.01,0.13782,0.00026,3.94559]
[1780450758154,48.04,66548.65,0.01,0.13766,0.00026,3.94254]
[1780450759161,48.05,66545.56,0.01,0.13688,0.00025,3.92712]
[1780450760172,48.05,66542.75,0.01,0.13618,0.00025,3.91314]
[1780450760284,48.05,66542.75,0.01,0.13618,0.00025,3.91314]
[1780450761173,48.05,66542.23,0.01,0.13606,0.00025,3.91074]
[1780450765202,48.06,66538.33,0.01,0.13512,0.00025,3.89203]
[1780450766208,48.09,66534.32,0.01,0.13425,0.00025,3.87442]
[1780450771246,48.22,66535.7,0.01,0.13496,0.00025,3.88358]
[1780450774494,48.23,66541.55,0.01,0.13649,0.00025,3.914]
[1780450776283,48.24,66545.19,0.01,0.13743,0.00025,3.93254]
[1780450779946,48.24,66545.13,0.01,0.13744,0.00025,3.93282]
[1780450780005,48.24,66545.09,0.01,0.13744,0.00025,3.93281]
[1780450781162,48.24,66545.09,0.01,0.13744,0.00025,3.93281]
[1780450781224,48.24,66545.09,0.01,0.13744,0.00025,3.93281]
[1780450781591,48.24,66544.7,0.01,0.13735,0.00025,3.93104]
[1780450781597,48.24,66544.7,0.01,0.13735,0.00025,3.93104]
[1780450781939,48.24,66544.7,0.01,0.13735,0.00025,3.93104]
[1780450781992,48.25,66559.6,0.01,0.14119,0.00026,4.00633]
[1780450783142,48.25,66559.6,0.01,0.14119,0.00026,4.00633]
[1780450783243,48.25,66573.37,0.01,0.14482,0.00026,4.07645]
[1780450784573,48.25,66553.28,0.01,0.13958,0.00026,3.97496]
[1780450786800,48.25,66553.28,0.01,0.13958,0.00026,3.97496]
[1780450786875,48.25,66550.62,0.01,0.13891,0.00026,3.96171]
[1780450788121,48.25,66550.62,0.01,0.13891,0.00026,3.96171]
[1780450788138,48.25,66550.62,0.01,0.13891,0.00026,3.96171]
[1780450788180,48.25,66546.24,0.01,0.13779,0.00026,3.93975]
[1780450788496,48.25,66546.24,0.01,0.13779,0.00026,3.93975]
[1780450788958,48.26,66544.18,0.01,0.13727,0.00025,3.9295]
[1780450792946,48.26,66544.4,0.01,0.13735,0.00025,3.93101]
[1780450792984,48.26,66546.85,0.01,0.13798,0.00026,3.94347]
[1780450794042,48.26,66546.85,0.01,0.13798,0.00026,3.94347]
[1780450800209,48.27,66545.94,0.01,0.13778,0.00025,3.93948]
[1780450804307,48.27,66548.3,0.01,0.13841,0.00026,3.95196]
[1780450804721,48.28,66545.19,0.01,0.13763,0.00025,3.93652]
[1780450805863,48.28,66545.19,0.01,0.13763,0.00025,3.93652]
[1780450808690,48.28,66543.1,0.01,0.13711,0.00025,3.92628]
[1780450808774,48.28,66547.92,0.01,0.13836,0.00026,3.95081]
[1780450809297,48.28,66547.92,0.01,0.13836,0.00026,3.95081]
[1780450809398,48.28,66547.92,0.01,0.13836,0.00026,3.95081]
[1780450809539,48.28,66547.92,0.01,0.13836,0.00026,3.95081]
[1780450814785,48.29,66550.05,0.01,0.13893,0.00026,3.96217]
[1780450816521,48.29,66550.1,0.01,0.13895,0.00026,3.96252]
[1780450816589,48.29,66551.38,0.01,0.13928,0.00026,3.96897]
[1780450818607,48.29,66547.24,0.01,0.13823,0.00026,3.9483]
[1780450819616,48.29,66539.2,0.01,0.13619,0.00025,3.90801]
[1780450820615,48.29,66533.8,0.01,0.13483,0.00025,3.8809]
[1780450825650,48.3,66533.57,0.01,0.13479,0.00025,3.8801]
[1780450830685,48.3,66534.63,0.01,0.13507,0.00025,3.88566]
[1780450834927,48.3,66540.15,0.01,0.13615,0.00025,3.90213]
[1780450838687,48.3,66542.34,0.01,0.13671,0.00025,3.9132]
[1780450838745,48.3,66540.38,0.01,0.13622,0.00025,3.90351]
[1780450840761,48.31,66535.89,0.01,0.1351,0.00025,3.88127]
[1780450842001,48.31,66535.89,0.01,0.1351,0.00025,3.88127]
[1780450842058,48.31,66534.64,0.01,0.1348,0.00025,3.87519]
[1780450843038,48.31,66534.64,0.01,0.1348,0.00025,3.87519]
[1780450843062,48.31,66534.64,0.01,0.1348,0.00025,3.87519]
[1780450843073,48.31,66534.64,0.01,0.1348,0.00025,3.87519]
[1780450843153,48.31,66525.96,0.01,0.13264,0.00025,3.8319]
[1780450844857,48.31,66517.86,0.01,0.13064,0.00025,3.7915]
[1780450845585,48.31,66517.86,0.01,0.13064,0.00025,3.7915]
[1780450845795,48.31,66518.09,0.01,0.1307,0.00025,3.79277]
[1780450847782,48.31,66519.34,0.01,0.13102,0.00025,3.79914]
[1780450847792,48.31,66519.34,0.01,0.13102,0.00025,3.79914]
[1780450847883,48.31,66518.94,0.01,0.13092,0.00025,3.79725]
[1780450848907,48.31,66514.11,0.01,0.12974,0.00024,3.77315]
[1780450850836,48.32,66508.17,0.01,0.12831,0.00024,3.74394]
[1780450851743,48.32,66508.17,0.01,0.12831,0.00024,3.74394]
[1780450851839,48.32,66510.94,0.01,0.12899,0.00024,3.75793]
[1780450852630,48.32,66510.94,0.01,0.12899,0.00024,3.75793]
[1780450857113,48.33,66507.97,0.01,0.1283,0.00024,3.74383]
[1780450857268,48.33,66507.97,0.01,0.1283,0.00024,3.74383]
[1780450857289,48.33,66509.09,0.01,0.12859,0.00024,3.7496]
[1780450862110,48.33,66508.08,0.01,0.12835,0.00024,3.74485]
[1780450862217,48.33,66508.08,0.01,0.12835,0.00024,3.74485]
[1780450862263,48.33,66530.85,0.01,0.13398,0.00025,3.85873]
[1780450863134,48.33,66538.19,0.01,0.13583,0.00025,3.89567]
[1780450864104,48.33,66538.19,0.01,0.13583,0.00025,3.89567]
[1780450864121,48.33,66538.19,0.01,0.13583,0.00025,3.89567]
[1780450864173,48.33,66541.58,0.01,0.13669,0.00025,3.91271]
[1780450866826,48.34,66543.67,0.01,0.13723,0.00025,3.92349]
[1780450867089,48.34,66543.67,0.01,0.13723,0.00025,3.92349]
[1780450867103,48.34,66543.67,0.01,0.13723,0.00025,3.92349]
[1780450867107,48.34,66541.01,0.01,0.13656,0.00025,3.91025]
[1780450867799,48.34,66541.01,0.01,0.13656,0.00025,3.91025]
[1780450868275,48.34,66541.01,0.01,0.13656,0.00025,3.91025]
[1780450869312,48.34,66533.51,0.01,0.13468,0.00025,3.87274]
[1780450871746,48.34,66531.98,0.01,0.13429,0.00025,3.86505]
[1780450872245,48.34,66531.98,0.01,0.13429,0.00025,3.86505]
[1780450872300,48.34,66536.64,0.01,0.13546,0.00025,3.88842]
[1780450873997,48.34,66539.78,0.01,0.13626,0.00025,3.90415]
[1780450875004,48.34,66543.61,0.01,0.13723,0.00025,3.92333]
[1780450875508,48.34,66543.61,0.01,0.13723,0.00025,3.92333]
[1780450876213,48.34,66543.61,0.01,0.13723,0.00025,3.92333]
[1780450876378,48.34,66543.61,0.01,0.13723,0.00025,3.92333]
[1780450876295,48.34,66550.42,0.01,0.13896,0.00026,3.95751]
[1780450878026,48.34,66556.16,0.01,0.14045,0.00026,3.98657]
[1780450880041,48.34,66567.31,0.01,0.14335,0.00026,4.04295]
[1780450881622,48.34,66569.43,0.01,0.14391,0.00026,4.05373]
[1780450882053,48.34,66577.2,0.01,0.14597,0.00026,4.09305]
[1780450882993,48.34,66577.2,0.01,0.14597,0.00026,4.09305]
[1780450883061,48.34,66577.46,0.01,0.14604,0.00026,4.09438]
[1780450883440,48.34,66577.46,0.01,0.14604,0.00026,4.09438]
[1780450883453,48.34,66577.46,0.01,0.14604,0.00026,4.09438]
[1780450884066,48.34,66569.84,0.01,0.14403,0.00026,4.05592]
[1780450885304,48.34,66565.16,0.01,0.14281,0.00026,4.03238]
[1780450891116,48.35,66562.66,0.01,0.14187,0.00026,4.00894]
[1780450896151,48.35,66561.01,0.01,0.14144,0.00026,4.00075]
[1780450900414,48.35,66561.1,0.01,0.14147,0.00026,4.0012]
[1780450901111,48.35,66560.85,0.01,0.1414,0.00026,3.99994]
[1780450902194,48.35,66556.44,0.01,0.14026,0.00026,3.97774]
[1780450903425,48.35,66552.98,0.01,0.13937,0.00026,3.96037]
[1780450904758,48.35,66552.75,0.01,0.13931,0.00026,3.95926]
[1780450905215,48.35,66546.46,0.01,0.13771,0.00026,3.92769]
[1780450905665,48.35,66546.46,0.01,0.13771,0.00026,3.92769]
[1780450905955,48.35,66546.46,0.01,0.13771,0.00026,3.92769]
[1780450906221,48.35,66542.43,0.01,0.13668,0.00025,3.90742]
[1780450907361,48.35,66542.43,0.01,0.13668,0.00025,3.90742]
[1780450907228,48.35,66537.82,0.01,0.13551,0.00025,3.88424]
[1780450908235,48.35,66529.93,0.01,0.13353,0.00025,3.84469]
[1780450909242,48.35,66520.93,0.01,0.13129,0.00025,3.79973]
[1780450911243,48.35,66519.47,0.01,0.13094,0.00025,3.79254]
[1780450919314,48.36,66518.27,0.01,0.13069,0.00025,3.78755]
[1780450922336,48.37,66514.38,0.01,0.12975,0.00024,3.76848]
[1780450923705,48.37,66512.02,0.01,0.12918,0.00024,3.75685]
[1780450924350,48.37,66513.36,0.01,0.12952,0.00024,3.76366]
[1780450925582,48.37,66513.25,0.01,0.1295,0.00024,3.76325]
[1780450926364,48.37,66513.63,0.01,0.1296,0.00024,3.76527]
[1780450931397,48.4,66513.41,0.01,0.12968,0.00024,3.76691]
[1780450936434,48.46,66512.16,0.01,0.12966,0.00024,3.76645]
[1780450941472,48.48,66511.76,0.01,0.12969,0.00024,3.76704]
[1780450943486,48.49,66507.05,0.01,0.12855,0.00024,3.74388]
[1780450948558,48.49,66504.71,0.01,0.12802,0.00024,3.73284]
[1780450948577,48.49,66501.08,0.01,0.12715,0.00024,3.71501]
[1780450951541,48.5,66499.88,0.01,0.12657,0.00024,3.69822]
[1780450957101,48.51,66498.65,0.01,0.12631,0.00024,3.69295]
[1780450962621,48.52,66499.41,0.01,0.12656,0.00024,3.69817]
[1780450965250,48.52,66500.65,0.01,0.12687,0.00024,3.70452]
[1780450965316,48.53,66500.16,0.01,0.12677,0.00024,3.7025]
[1780450970677,48.54,66498.92,0.01,0.12653,0.00024,3.69739]
[1780450971953,48.54,66498.92,0.01,0.12653,0.00024,3.69739]
[1780450972226,48.54,66498.92,0.01,0.12653,0.00024,3.69739]
[1780450972491,48.54,66498.92,0.01,0.12653,0.00024,3.69739]
[1780450972513,48.54,66498.92,0.01,0.12653,0.00024,3.69739]
[1780450972267,48.58,66496.16,0.01,0.12607,0.00024,3.68787]
[1780450973107,48.58,66496.16,0.01,0.12607,0.00024,3.68787]
[1780450973269,48.58,66496.16,0.01,0.12607,0.00024,3.68787]
[1780450973334,48.58,66496.16,0.01,0.12607,0.00024,3.68787]
[1780450973401,48.6,66487.7,0.01,0.12416,0.00024,3.64835]
[1780450975271,48.6,66487.7,0.01,0.12416,0.00024,3.64835]
[1780450975312,48.6,66487.7,0.01,0.12416,0.00024,3.64835]
[1780450975413,48.63,66488.05,0.01,0.12439,0.00024,3.65306]
[1780450975952,48.63,66490.78,0.01,0.12504,0.00024,3.6666]
[1780450977758,48.64,66491.25,0.01,0.12519,0.00024,3.66975]
[1780450977770,48.64,66491.25,0.01,0.12519,0.00024,3.66975]
[1780450977874,48.64,66491.25,0.01,0.12519,0.00024,3.66975]
[1780450977975,48.64,66492.09,0.01,0.1254,0.00024,3.67397]
[1780450979475,48.64,66492.09,0.01,0.1254,0.00024,3.67397]
[1780450979741,48.64,66492.92,0.01,0.1256,0.00024,3.67814]
[1780450982312,48.65,66490.63,0.01,0.12509,0.00024,3.66758]
[1780450982372,48.65,66490.56,0.01,0.12508,0.00024,3.66742]
[1780450986408,48.65,66490.7,0.01,0.12512,0.00024,3.66829]
[1780450987129,48.65,66482.4,0.01,0.12318,0.00024,3.62777]
[1780450988805,48.65,66479.39,0.01,0.12248,0.00023,3.61314]
[1780450994132,48.66,66477.37,0.01,0.12204,0.00023,3.60392]
[1780450998646,48.67,66477.24,0.01,0.12205,0.00023,3.60415]
[1780450998878,48.67,66470.68,0.01,0.12053,0.00023,3.57223]
[1780451000095,48.68,66467.59,0.01,0.11983,0.00023,3.55752]
[1780451006174,48.69,66469.58,0.01,0.12036,0.00023,3.56862]
[1780451009358,48.69,66468.69,0.01,0.12018,0.00023,3.56471]
[1780451009411,48.7,66464.16,0.01,0.11914,0.00023,3.54284]
[1780451010111,48.7,66464.16,0.01,0.11914,0.00023,3.54284]
[1780451010153,48.7,66468.53,0.01,0.12015,0.00023,3.56415]
[1780451011070,48.7,66468.53,0.01,0.12015,0.00023,3.56415]
[1780451011305,48.7,66468.53,0.01,0.12015,0.00023,3.56415]
[1780451011327,48.7,66471.01,0.01,0.12043,0.00023,3.56541]
[1780451013436,48.72,66459.41,0.01,0.11788,0.00023,3.51134]
[1780451019025,48.77,66455.39,0.01,0.11718,0.00023,3.49628]
[1780451021037,48.81,66448.33,0.01,0.11578,0.00022,3.46637]
[1780451023057,48.81,66445.41,0.01,0.11515,0.00022,3.45278]
[1780451027959,48.82,66443.58,0.01,0.11479,0.00022,3.44503]
[1780451028090,48.82,66439.33,0.01,0.11385,0.00022,3.42455]
[1780451029303,48.82,66439.33,0.01,0.11385,0.00022,3.42455]
[1780451029382,48.86,66400.02,0.01,0.1055,0.00021,3.24047]
[1780451030356,48.86,66400.02,0.01,0.1055,0.00021,3.24047]
[1780451030457,48.88,66391.48,0.01,0.10382,0.00021,3.20259]
[1780451030679,48.88,66391.48,0.01,0.10382,0.00021,3.20259]
[1780451031110,48.88,66392.02,0.01,0.10395,0.00021,3.20552]
[1780451035141,48.9,66396.47,0.01,0.10496,0.00021,3.22827]
[1780451036403,48.9,66412.78,0.01,0.10843,0.00021,3.30583]
[1780451038632,48.91,66410.61,0.01,0.108,0.00021,3.29617]
[1780451039168,48.91,66405.24,0.01,0.10687,0.00021,3.27104]
[1780451040215,48.92,66399.41,0.01,0.10565,0.00021,3.24386]
[1780451041079,48.92,66399.41,0.01,0.10565,0.00021,3.24386]
[1780451041147,48.92,66399.41,0.01,0.10565,0.00021,3.24386]
[1780451041182,48.92,66399.41,0.01,0.10565,0.00021,3.24386]
[1780451041276,48.92,66409.17,0.01,0.10772,0.00021,3.29]
[1780451041719,48.92,66409.17,0.01,0.10772,0.00021,3.29]
[1780451041964,48.92,66409.17,0.01,0.10772,0.00021,3.29]
[1780451042201,48.92,66408.8,0.01,0.10766,0.00021,3.28864]
[1780451044227,48.93,66401.32,0.01,0.10612,0.00021,3.25427]
[1780451044906,48.93,66401.32,0.01,0.10612,0.00021,3.25427]
[1780451045029,48.93,66401.32,0.01,0.10612,0.00021,3.25427]
[1780451045037,48.93,66401.32,0.01,0.10612,0.00021,3.25427]
[1780451045333,48.93,66412.46,0.01,0.1085,0.00021,3.30737]
[1780451047421,48.94,66414.26,0.01,0.10892,0.00021,3.31654]
[1780451047460,48.94,66413.04,0.01,0.10867,0.00021,3.31102]
[1780451047660,48.94,66413.04,0.01,0.10867,0.00021,3.31102]
[1780451048284,48.94,66413.04,0.01,0.10867,0.00021,3.31102]
[1780451048291,48.94,66413.04,0.01,0.10867,0.00021,3.31102]
[1780451048301,48.94,66416.8,0.01,0.10949,0.00022,3.32916]
[1780451048724,48.94,66416.8,0.01,0.10949,0.00022,3.32916]
[1780451049078,48.94,66416.8,0.01,0.10949,0.00022,3.32916]
[1780451049402,48.94,66416.8,0.01,0.10949,0.00022,3.32916]
[1780451049585,48.95,66413.09,0.01,0.1087,0.00021,3.31177]
[1780451049869,48.95,66413.09,0.01,0.1087,0.00021,3.31177]
[1780451050366,48.95,66413.09,0.01,0.1087,0.00021,3.31177]
[1780451050421,48.95,66413.36,0.01,0.10876,0.00021,3.31305]
[1780451051438,48.95,66413.36,0.01,0.10876,0.00021,3.31305]
[1780451051448,48.95,66413.36,0.01,0.10876,0.00021,3.31305]
[1780451051540,48.96,66417.0,0.01,0.10958,0.00022,3.33124]
[1780451053284,48.96,66422.95,0.01,0.11091,0.00022,3.36037]
[1780451056058,48.97,66423.94,0.01,0.11116,0.00022,3.3658]
[1780451056548,48.97,66414.57,0.01,0.10915,0.00021,3.32155]
[1780451058319,48.98,66407.04,0.01,0.10755,0.00021,3.28609]
[1780451059328,48.98,66397.23,0.01,0.10552,0.00021,3.24077]
[1780451061338,48.99,66388.15,0.01,0.10367,0.00021,3.19902]
[1780451063356,49.0,66381.51,0.01,0.10234,0.00021,3.16884]
[1780451063655,49.0,66381.51,0.01,0.10234,0.00021,3.16884]
[1780451063828,49.0,66381.51,0.01,0.10234,0.00021,3.16884]
[1780451064365,49.05,66379.22,0.01,0.10208,0.0002,3.16288]
[1780451065367,49.05,66374.02,0.01,0.10104,0.0002,3.13919]
[1780451066570,49.05,66374.02,0.01,0.10104,0.0002,3.13919]
[1780451066630,49.1,66371.51,0.01,0.10076,0.0002,3.13262]
[1780451067040,49.1,66371.51,0.01,0.10076,0.0002,3.13262]
[1780451067382,49.15,66371.46,0.01,0.10097,0.0002,3.13742]
[1780451072418,49.21,66376.22,0.01,0.10194,0.0002,3.1554]
[1780451074579,49.22,66378.61,0.01,0.10245,0.0002,3.16696]
[1780451074608,49.22,66379.86,0.01,0.10272,0.00021,3.1732]
[1780451076444,49.23,66372.68,0.01,0.1013,0.0002,3.14081]
[1780451076966,49.23,66372.68,0.01,0.1013,0.0002,3.14081]
[1780451077451,49.28,66368.26,0.01,0.10064,0.0002,3.12559]
[1780451079073,49.33,66368.48,0.01,0.10091,0.0002,3.13171]
[1780451081479,49.34,66375.41,0.01,0.10238,0.0002,3.16522]
[1780451083724,49.35,66376.22,0.01,0.10258,0.0002,3.16989]
[1780451083988,49.35,66376.22,0.01,0.10258,0.0002,3.16989]
[1780451084506,49.36,66376.5,0.01,0.10266,0.0002,3.17164]
[1780451085508,49.36,66388.07,0.01,0.10506,0.00021,3.22584]
[1780451086514,49.36,66397.05,0.01,0.10695,0.00021,3.26815]
[1780451086902,49.36,66397.05,0.01,0.10695,0.00021,3.26815]
[1780451087523,49.37,66398.19,0.01,0.10721,0.00021,3.2738]
[1780451088528,49.37,66394.86,0.01,0.10652,0.00021,3.25851]
[1780451088817,49.37,66394.86,0.01,0.10652,0.00021,3.25851]
[1780451091550,49.38,66405.27,0.01,0.10876,0.00021,3.3083]
[1780451092565,49.38,66413.38,0.01,0.11051,0.00022,3.34674]
[1780451096606,49.39,66410.24,0.01,0.10987,0.00021,3.33266]
[1780451101640,49.4,66415.31,0.01,0.111,0.00022,3.35757]
[1780451102647,49.4,66422.55,0.01,0.11258,0.00022,3.39198]
[1780451106678,49.4,66426.85,0.01,0.11354,0.00022,3.41283]
[1780451108692,49.4,66433.13,0.01,0.11493,0.00022,3.44285]
[1780451109698,49.41,66435.5,0.01,0.11547,0.00022,3.45436]
[1780451111490,49.41,66437.37,0.01,0.11589,0.00022,3.46348]
[1780451113726,49.41,66440.95,0.01,0.11671,0.00022,3.48112]
[1780451115739,49.41,66436.95,0.01,0.11582,0.00022,3.46203]
[1780451117001,49.41,66431.46,0.01,0.11461,0.00022,3.43588]
[1780451120386,49.41,66422.85,0.01,0.11273,0.00022,3.39514]
[1780451121577,49.41,66422.85,0.01,0.11273,0.00022,3.39514]
[1780451121648,49.42,66414.86,0.01,0.11101,0.00022,3.35757]
[1780451122795,49.42,66411.99,0.01,0.11039,0.00022,3.34419]
[1780451126643,49.43,66415.96,0.01,0.11128,0.00022,3.36364]
[1780451127080,49.43,66425.1,0.01,0.11327,0.00022,3.40696]
[1780451127832,49.43,66432.44,0.01,0.11489,0.00022,3.44197]
[1780451129844,49.43,66436.48,0.01,0.11579,0.00022,3.4613]
[1780451131292,49.43,66436.48,0.01,0.11579,0.00022,3.4613]
[1780451132872,49.43,66450.42,0.01,0.11863,0.00023,3.51716]
[1780451133878,49.43,66453.3,0.01,0.11928,0.00023,3.53108]
[1780451135290,49.43,66453.3,0.01,0.11928,0.00023,3.53108]
[1780451135391,49.44,66453.75,0.01,0.11939,0.00023,3.53343]
[1780451136910,49.44,66453.86,0.01,0.11942,0.00023,3.53396]
[1780451137480,49.44,66453.86,0.01,0.11942,0.00023,3.53396]
[1780451137573,49.44,66449.88,0.01,0.11853,0.00023,3.51508]
[1780451138926,49.44,66433.33,0.01,0.11483,0.00022,3.43604]
[1780451139932,49.44,66427.61,0.01,0.11357,0.00022,3.40895]
[1780451140940,49.44,66423.52,0.01,0.11268,0.00022,3.38968]
[1780451142367,49.44,66423.52,0.01,0.11268,0.00022,3.38968]
[1780451142383,49.44,66430.3,0.01,0.11418,0.00022,3.42209]
[1780451143966,49.44,66433.84,0.01,0.11496,0.00022,3.43894]
[1780451147228,49.44,66439.15,0.01,0.11615,0.00022,3.46446]
[1780451148373,49.44,66439.15,0.01,0.11615,0.00022,3.46446]
[1780451148422,49.44,66447.15,0.01,0.11795,0.00023,3.50274]
[1780451150616,49.45,66447.32,0.01,0.11799,0.00023,3.5037]
[1780451150631,49.45,66449.48,0.01,0.11849,0.00023,3.51418]
[1780451152020,49.45,66445.94,0.01,0.11769,0.00023,3.49734]
[1780451154797,49.45,66444.1,0.01,0.11728,0.00022,3.48852]
[1780451156058,49.45,66431.79,0.01,0.11454,0.00022,3.42984]
[1780451157302,49.45,66422.07,0.01,0.11241,0.00022,3.38382]
[1780451159081,49.45,66415.36,0.01,0.11097,0.00022,3.35238]
[1780451159986,49.45,66415.36,0.01,0.11097,0.00022,3.35238]
[1780451164114,49.46,66422.13,0.01,0.11248,0.00022,3.38517]
[1780451165123,49.46,66425.73,0.01,0.11327,0.00022,3.40235]
[1780451169148,49.47,66422.37,0.01,0.11255,0.00022,3.38683]
[1780451171162,49.47,66425.78,0.01,0.11331,0.00022,3.40322]
[1780451174934,49.47,66428.15,0.01,0.11384,0.00022,3.41474]
[1780451177442,49.47,66423.51,0.01,0.11283,0.00022,3.39291]
[1780451179159,49.47,66423.23,0.01,0.11277,0.00022,3.39164]
[1780451179225,49.47,66417.62,0.01,0.11156,0.00022,3.3652]
[1780451181232,49.48,66421.67,0.01,0.11245,0.00022,3.38466]
[1780451184256,49.48,66425.21,0.01,0.11324,0.00022,3.4018]
[1780451185262,49.48,66436.12,0.01,0.11565,0.00022,3.45378]
[1780451186194,49.48,66436.12,0.01,0.11565,0.00022,3.45378]
[1780451186683,49.48,66436.12,0.01,0.11565,0.00022,3.45378]
[1780451186759,49.48,66443.85,0.01,0.11739,0.00022,3.49089]
[1780451189297,49.49,66440.71,0.01,0.1167,0.00022,3.47616]
[1780451190301,49.49,66437.25,0.01,0.11593,0.00022,3.45964]
[1780451193317,49.49,66431.67,0.01,0.11438,0.00022,3.42183]
[1780451194324,49.49,66427.1,0.01,0.11338,0.00022,3.40019]
[1780451197590,49.49,66423.25,0.01,0.11255,0.00022,3.38226]
[1780451203390,49.5,66425.01,0.01,0.11297,0.00022,3.39133]
[1780451208827,49.5,66427.33,0.01,0.1135,0.00022,3.40278]
[1780451209433,49.5,66430.63,0.01,0.11423,0.00022,3.41865]
[1780451210444,49.51,66434.69,0.01,0.11513,0.00022,3.43803]
[1780451213460,49.51,66439.73,0.01,0.11626,0.00022,3.46216]
[1780451218495,49.51,66442.43,0.01,0.11687,0.00022,3.47508]
[1780451221769,49.51,66438.28,0.01,0.11594,0.00022,3.45526]
[1780451227804,49.51,66444.29,0.01,0.11729,0.00022,3.48412]
[1780451230584,49.51,66447.61,0.01,0.11804,0.00023,3.49997]
[1780451233607,49.51,66441.78,0.01,0.11672,0.00022,3.47202]
[1780451236631,49.51,66436.42,0.01,0.11553,0.00022,3.44653]
[1780451237640,49.51,66431.71,0.01,0.11449,0.00022,3.42417]
[1780451238646,49.51,66435.14,0.01,0.11525,0.00022,3.44056]
[1780451239652,49.51,66439.29,0.01,0.11618,0.00022,3.46039]
[1780451240504,49.51,66439.29,0.01,0.11618,0.00022,3.46039]
[1780451240815,49.51,66439.29,0.01,0.11618,0.00022,3.46039]
[1780451241464,49.51,66441.1,0.01,0.11658,0.00022,3.46906]
[1780451241666,49.51,66421.5,0.01,0.11226,0.00022,3.37593]
[1780451242675,49.51,66406.92,0.01,0.10912,0.00021,3.30732]
[1780451245695,49.52,66416.53,0.01,0.11122,0.00022,3.35333]
[1780451248717,49.52,66420.32,0.01,0.11207,0.00022,3.37176]
[1780451249468,49.52,66420.32,0.01,0.11207,0.00022,3.37176]
[1780451249722,49.53,66422.42,0.01,0.11253,0.00022,3.38185]
[1780451250731,49.53,66426.3,0.01,0.11339,0.00022,3.40036]
[1780451254760,49.53,66431.75,0.01,0.11429,0.00022,3.41535]
[1780451255766,49.53,66435.41,0.01,0.1151,0.00022,3.43283]
[1780451257784,49.53,66439.06,0.01,0.11592,0.00022,3.45031]
[1780451258791,49.53,66444.89,0.01,0.11723,0.00022,3.47815]
[1780451261679,49.53,66445.88,0.01,0.11745,0.00023,3.48287]
[1780451261812,49.53,66446.4,0.01,0.11757,0.00023,3.48534]
[1780451266846,49.53,66446.56,0.01,0.1176,0.00023,3.48604]
[1780451267856,49.53,66449.51,0.01,0.11826,0.00023,3.50013]
[1780451272890,49.53,66450.56,0.01,0.11849,0.00023,3.50501]
[1780451277584,49.53,66449.79,0.01,0.11831,0.00023,3.50116]
[1780451278029,49.53,66449.06,0.01,0.11815,0.00023,3.49767]
[1780451278931,49.53,66448.6,0.01,0.11804,0.00023,3.49542]
[1780451282961,49.53,66444.86,0.01,0.11719,0.00022,3.47746]
[1780451286988,49.53,66448.09,0.01,0.11792,0.00023,3.49284]
[1780451288324,49.53,66448.11,0.01,0.11792,0.00023,3.49292]
[1780451289007,49.53,66447.81,0.01,0.11785,0.00023,3.49146]
[1780451291015,49.53,66444.39,0.01,0.11708,0.00022,3.47511]
[1780451294036,49.53,66448.02,0.01,0.1179,0.00023,3.49242]
[1780451299072,49.53,66447.99,0.01,0.11789,0.00023,3.49217]
[1780451304107,49.52,66448.05,0.01,0.1179,0.00023,3.49236]
[1780451306298,49.52,66448.41,0.01,0.11798,0.00023,3.49406]
[1780451306332,49.52,66448.41,0.01,0.11798,0.00023,3.49406]
[1780451306356,49.52,66448.41,0.01,0.11798,0.00023,3.49406]
[1780451306387,49.52,66455.98,0.01,0.11969,0.00023,3.53027]
[1780451310069,49.52,66455.29,0.01,0.11953,0.00023,3.52682]
[1780451310756,49.52,66455.53,0.01,0.11958,0.00023,3.5279]
[1780451310768,49.52,66467.02,0.01,0.12221,0.00023,3.58306]
[1780451311473,49.52,66467.02,0.01,0.12221,0.00023,3.58306]
[1780451311564,49.52,66480.02,0.01,0.12493,0.00024,3.6345]
[1780451312602,49.52,66480.02,0.01,0.12493,0.00024,3.6345]
[1780451312612,49.52,66480.02,0.01,0.12493,0.00024,3.6345]
[1780451312687,49.52,66480.02,0.01,0.12493,0.00024,3.6345]
[1780451312730,49.52,66485.7,0.01,0.12628,0.00024,3.66203]
[1780451313176,49.52,66479.32,0.01,0.12477,0.00024,3.63116]
[1780451315186,49.52,66470.13,0.01,0.12263,0.00023,3.58696]
[1780451318452,49.53,66458.86,0.01,0.12005,0.00023,3.53309]
[1780451320174,49.53,66458.86,0.01,0.12006,0.00023,3.53327]
[1780451320877,49.53,66458.86,0.01,0.12006,0.00023,3.53327]
[1780451320970,49.53,66451.79,0.01,0.11846,0.00023,3.49959]
[1780451322237,49.53,66448.06,0.01,0.11762,0.00023,3.48187]
[1780451324248,49.53,66451.08,0.01,0.11831,0.00023,3.49643]
[1780451325390,49.53,66451.08,0.01,0.11831,0.00023,3.49643]
[1780451325771,49.53,66451.08,0.01,0.11831,0.00023,3.49643]
[1780451325851,49.53,66451.16,0.01,0.11833,0.00023,3.49687]
[1780451327271,49.54,66443.16,0.01,0.11653,0.00022,3.45874]
[1780451328523,49.54,66438.53,0.01,0.1155,0.00022,3.43673]
[1780451334322,49.54,66440.37,0.01,0.11592,0.00022,3.44579]
[1780451338592,49.54,66437.36,0.01,0.11526,0.00022,3.43164]
[1780451340375,49.54,66434.09,0.01,0.11454,0.00022,3.41622]
[1780451345408,49.55,66432.44,0.01,0.1142,0.00022,3.40885]
[1780451347916,49.55,66425.37,0.01,0.11265,0.00022,3.37554]
[1780451349265,49.55,66422.76,0.01,0.11209,0.00022,3.3633]
[1780451350445,49.55,66437.54,0.01,0.11536,0.00022,3.43385]
[1780451351478,49.55,66437.54,0.01,0.11536,0.00022,3.43385]
[1780451351800,49.55,66437.54,0.01,0.11536,0.00022,3.43385]
[1780451351895,49.56,66452.25,0.01,0.11868,0.00023,3.50428]
[1780451353097,49.56,66452.25,0.01,0.11868,0.00023,3.50428]
[1780451353464,49.56,66454.33,0.01,0.11915,0.00023,3.51417]
[1780451356672,49.55,66453.45,0.01,0.11895,0.00023,3.50985]
[1780451356978,49.55,66453.45,0.01,0.11895,0.00023,3.50985]
[1780451357062,49.55,66454.66,0.01,0.11922,0.00023,3.51561]
[1780451357659,49.55,66454.66,0.01,0.11922,0.00023,3.51561]
[1780451357730,49.55,66460.03,0.01,0.12044,0.00023,3.54131]
[1780451358734,49.56,66467.6,0.01,0.12219,0.00023,3.57782]
[1780451360567,49.56,66467.6,0.01,0.1222,0.00023,3.578]
[1780451360650,49.56,66471.96,0.01,0.12322,0.00023,3.59913]
[1780451361149,49.56,66471.96,0.01,0.12322,0.00023,3.59913]
[1780451363243,49.56,66474.61,0.01,0.12385,0.00023,3.61213]
[1780451363537,49.56,66479.86,0.01,0.12508,0.00024,3.63756]
[1780451364569,49.56,66479.86,0.01,0.12508,0.00024,3.63756]
[1780451364638,49.56,66498.06,0.01,0.12942,0.00024,3.72582]
[1780451365717,49.56,66498.06,0.01,0.12942,0.00024,3.72582]
[1780451365762,49.56,66509.62,0.01,0.13222,0.00024,3.78209]
[1780451366160,49.56,66509.62,0.01,0.13222,0.00024,3.78209]
[1780451366557,49.56,66509.91,0.01,0.13229,0.00024,3.78342]
[1780451367563,49.56,66515.45,0.01,0.13365,0.00025,3.81045]
[1780451368969,49.56,66527.68,0.01,0.13668,0.00025,3.87023]
[1780451370701,49.56,66527.84,0.01,0.13672,0.00025,3.87094]
[1780451370795,49.56,66533.03,0.01,0.13801,0.00025,3.89626]
[1780451374544,49.55,66533.72,0.01,0.13784,0.00025,3.88765]
[1780451374675,49.55,66533.72,0.01,0.13784,0.00025,3.88765]
[1780451374849,49.55,66533.72,0.01,0.13784,0.00025,3.88765]
[1780451374914,49.55,66539.97,0.01,0.13941,0.00025,3.91818]
[1780451376632,49.55,66547.62,0.01,0.14134,0.00026,3.95545]
[1780451377342,49.55,66547.62,0.01,0.14134,0.00026,3.95545]
[1780451377565,49.55,66547.62,0.01,0.14134,0.00026,3.95545]
[1780451377656,49.55,66545.43,0.01,0.14078,0.00026,3.94463]
[1780451378883,49.55,66542.63,0.01,0.14005,0.00025,3.93061]
[1780451380656,49.54,66539.73,0.01,0.13929,0.00025,3.91595]
[1780451385160,49.54,66540.29,0.01,0.1394,0.00025,3.91813]
[1780451384685,49.53,66543.86,0.01,0.1403,0.00025,3.93534]
[1780451385958,49.53,66548.11,0.01,0.14137,0.00026,3.95602]
[1780451387816,49.53,66548.11,0.01,0.14136,0.00026,3.95579]
[1780451387827,49.53,66548.11,0.01,0.14136,0.00026,3.95579]
[1780451387857,49.53,66548.63,0.01,0.14149,0.00026,3.95827]
[1780451390732,49.52,66539.5,0.01,0.13912,0.00025,3.91265]
[1780451395766,49.5,66539.41,0.01,0.13903,0.00025,3.91095]
[1780451399024,49.49,66535.66,0.01,0.13803,0.00025,3.89151]
[1780451400476,49.49,66535.56,0.01,0.13799,0.00025,3.89068]
[1780451401091,49.49,66535.56,0.01,0.13799,0.00025,3.89068]
[1780451401112,49.49,66531.92,0.01,0.13706,0.00025,3.87251]
[1780451402534,49.48,66531.78,0.01,0.13701,0.00025,3.87153]
[1780451402544,49.48,66531.78,0.01,0.13701,0.00025,3.87153]
[1780451402829,49.48,66525.43,0.01,0.1354,0.00025,3.8401]
[1780451403922,49.48,66525.43,0.01,0.1354,0.00025,3.8401]
[1780451404023,49.48,66523.95,0.01,0.13502,0.00025,3.8326]
[1780451405851,49.47,66526.92,0.01,0.13574,0.00025,3.84667]
[1780451407789,49.47,66529.64,0.01,0.1364,0.00025,3.85975]
[1780451407805,49.47,66529.64,0.01,0.1364,0.00025,3.85975]
[1780451407890,49.47,66528.95,0.01,0.13622,0.00025,3.85609]
[1780451412909,49.45,66526.25,0.01,0.13547,0.00025,3.84152]
[1780451416121,49.45,66528.03,0.01,0.13589,0.00025,3.84974]
[1780451416183,49.44,66528.2,0.01,0.13591,0.00025,3.85005]
[1780451417942,49.44,66524.18,0.01,0.13489,0.00025,3.83008]
[1780451419171,49.44,66520.2,0.01,0.13389,0.00025,3.81035]
[1780451423420,49.43,66520.12,0.01,0.13383,0.00025,3.80912]
[1780451424990,49.42,66513.08,0.01,0.13207,0.00025,3.77427]
[1780451425999,49.42,66508.81,0.01,0.13102,0.00024,3.75324]
[1780451430046,49.42,66512.31,0.01,0.13185,0.00024,3.76983]
[1780451431057,49.42,66520.17,0.01,0.13345,0.00025,3.79659]
[1780451435081,49.41,66509.98,0.01,0.13091,0.00024,3.74605]
[1780451436088,49.41,66503.94,0.01,0.12944,0.00024,3.71645]
[1780451437201,49.41,66503.94,0.01,0.12944,0.00024,3.71645]
[1780451437168,49.41,66511.14,0.01,0.13118,0.00024,3.75152]
[1780451438100,49.41,66511.14,0.01,0.13118,0.00024,3.75144]
[1780451439108,49.4,66528.31,0.01,0.13542,0.00025,3.83541]
[1780451441120,49.4,66524.71,0.01,0.1345,0.00025,3.81731]
[1780451444142,49.39,66517.5,0.01,0.13268,0.00025,3.78141]
[1780451444371,49.39,66517.5,0.01,0.13268,0.00025,3.78141]
[1780451445163,49.39,66514.55,0.01,0.13195,0.00025,3.76682]
[1780451448170,49.39,66520.91,0.01,0.1335,0.00025,3.79754]
[1780451449180,49.38,66524.89,0.01,0.13447,0.00025,3.81667]
[1780451453663,49.38,66525.92,0.01,0.13468,0.00025,3.8209]
[1780451454213,49.37,66527.5,0.01,0.13506,0.00025,3.82844]
[1780451455207,49.37,66527.5,0.01,0.13506,0.00025,3.82844]
[1780451456226,49.37,66532.41,0.01,0.13627,0.00025,3.85209]
[1780451458240,49.36,66535.16,0.01,0.13693,0.00025,3.8651]
[1780451462256,49.36,66535.92,0.01,0.1371,0.00025,3.86833]
[1780451461264,49.35,66539.36,0.01,0.13795,0.00025,3.88499]
[1780451462461,49.35,66539.36,0.01,0.13795,0.00025,3.88499]
[1780451463206,49.35,66548.05,0.01,0.14016,0.00026,3.92768]
[1780451464293,49.35,66551.65,0.01,0.14106,0.00026,3.94504]
[1780451465479,49.35,66551.65,0.01,0.14106,0.00026,3.94504]
[1780451465575,49.35,66556.36,0.01,0.14226,0.00026,3.96806]
[1780451467532,49.34,66556.51,0.01,0.14229,0.00026,3.96856]
[1780451467546,49.34,66559.12,0.01,0.14295,0.00026,3.98121]
[1780451469534,49.34,66571.4,0.01,0.14613,0.00026,4.04142]
[1780451471602,49.33,66572.29,0.01,0.14635,0.00026,4.04552]
[1780451471606,49.33,66572.29,0.01,0.14635,0.00026,4.04552]
[1780451471704,49.33,66571.78,0.01,0.1462,0.00026,4.04268]
[1780451472549,49.33,66571.78,0.01,0.1462,0.00026,4.04268]
[1780451473061,49.33,66571.78,0.01,0.1462,0.00026,4.04268]
[1780451473104,49.33,66572.02,0.01,0.14625,0.00026,4.04356]
[1780451475371,49.32,66575.21,0.01,0.14704,0.00026,4.05841]
[1780451476780,49.31,66581.59,0.01,0.14871,0.00027,4.08971]
[1780451478010,49.31,66581.59,0.01,0.14871,0.00027,4.08971]
[1780451478082,49.31,66590.08,0.01,0.15097,0.00027,4.13162]
[1780451478709,49.31,66598.97,0.01,0.15336,0.00027,4.17549]
[1780451479756,49.31,66598.97,0.01,0.15336,0.00027,4.17549]
[1780451479778,49.31,66598.97,0.01,0.15336,0.00027,4.17549]
[1780451479789,49.3,66605.85,0.01,0.15522,0.00027,4.20935]
[1780451482266,49.29,66611.43,0.01,0.15672,0.00028,4.23632]
[1780451482869,49.29,66611.43,0.01,0.15672,0.00028,4.23632]
[1780451483092,49.29,66611.43,0.01,0.15672,0.00028,4.23632]
[1780451483096,49.29,66611.78,0.01,0.15679,0.00028,4.23766]
[1780451487134,49.28,66611.1,0.01,0.15654,0.00028,4.23309]
[1780451487236,49.27,66611.28,0.01,0.15656,0.00028,4.23358]
[1780451488059,49.27,66611.28,0.01,0.15656,0.00028,4.23358]
[1780451488164,49.27,66624.88,0.01,0.16032,0.00028,4.30085]
[1780451488819,49.27,66624.88,0.01,0.16032,0.00028,4.30085]
[1780451489143,49.27,66633.85,0.01,0.16285,0.00028,4.34548]
[1780451490261,49.26,66640.95,0.01,0.16481,0.00029,4.37981]
[1780451491154,49.26,66647.44,0.01,0.16633,0.00029,4.40043]
[1780451491961,49.26,66647.44,0.01,0.16633,0.00029,4.40043]
[1780451492062,49.25,66659.23,0.01,0.16972,0.00029,4.45875]
[1780451493507,49.25,66666.96,0.01,0.17196,0.00029,4.49686]
[1780451494424,49.25,66666.96,0.01,0.17196,0.00029,4.49686]
[1780451494436,49.25,66666.96,0.01,0.17196,0.00029,4.49686]
[1780451494511,49.25,66670.63,0.01,0.17303,0.00029,4.51492]
[1780451497582,49.24,66672.34,0.01,0.17351,0.0003,4.52302]
[1780451497611,49.24,66667.46,0.01,0.17207,0.00029,4.49859]
[1780451499184,49.24,66667.46,0.01,0.17207,0.00029,4.49859]
[1780451499286,49.23,66659.28,0.01,0.16962,0.00029,4.45712]
[1780451499541,49.23,66659.28,0.01,0.16962,0.00029,4.45712]
[1780451499817,49.23,66672.33,0.01,0.17345,0.0003,4.52196]
[1780451501572,49.22,66682.4,0.01,0.1764,0.0003,4.57136]
[1780451502616,49.22,66682.4,0.01,0.1764,0.0003,4.57136]
[1780451502647,49.22,66682.16,0.01,0.17631,0.0003,4.56979]
[1780451504176,49.22,66682.16,0.01,0.17631,0.0003,4.56979]
[1780451504580,49.21,66680.85,0.01,0.17587,0.0003,4.56252]
[1780451504753,49.21,66680.85,0.01,0.17587,0.0003,4.56252]
[1780451504849,49.21,66680.85,0.01,0.17587,0.0003,4.56252]
[1780451504876,49.21,66676.92,0.01,0.1747,0.0003,4.54301]
[1780451505591,49.21,66676.92,0.01,0.1747,0.0003,4.54301]
[1780451505649,49.21,66676.92,0.01,0.1747,0.0003,4.54301]
[1780451505747,49.2,66671.31,0.01,0.17302,0.00029,4.51477]
[1780451507889,49.2,66671.18,0.01,0.17296,0.00029,4.51376]
[1780451507898,49.19,66663.34,0.01,0.17063,0.00029,4.47436]
[1780451508334,49.19,66663.34,0.01,0.17063,0.00029,4.47436]
[1780451508708,49.19,66663.34,0.01,0.17063,0.00029,4.47436]
[1780451508809,49.19,66668.54,0.01,0.17213,0.00029,4.49983]
[1780451513659,49.16,66664.26,0.01,0.17076,0.00029,4.47652]
[1780451514668,49.16,66658.29,0.01,0.16899,0.00029,4.44642]
[1780451516680,49.15,66661.27,0.01,0.16982,0.00029,4.46057]
[1780451521491,49.14,66661.19,0.01,0.16971,0.00029,4.45873]
[1780451521719,49.13,66659.53,0.01,0.16921,0.00029,4.4501]
[1780451522725,49.13,66666.58,0.01,0.17125,0.00029,4.48487]
[1780451523736,49.12,66672.73,0.01,0.17304,0.0003,4.51519]
[1780451525258,49.12,66675.47,0.01,0.17383,0.0003,4.5285]
[1780451526076,49.12,66675.47,0.01,0.17383,0.0003,4.5285]
[1780451526176,49.11,66675.53,0.01,0.17383,0.0003,4.52846]
[1780451526772,49.11,66675.53,0.01,0.17383,0.0003,4.52846]
[1780451527075,49.11,66675.53,0.01,0.17383,0.0003,4.52846]
[1780451528867,49.11,66677.95,0.01,0.1745,0.0003,4.5398]
[1780451534812,49.08,66676.59,0.01,0.17394,0.0003,4.53045]
[1780451536012,49.08,66676.59,0.01,0.17394,0.0003,4.53045]
[1780451536118,49.07,66660.76,0.01,0.16927,0.00029,4.45118]
[1780451537835,49.06,66654.12,0.01,0.1673,0.00029,4.41745]
[1780451542871,49.04,66653.5,0.01,0.16702,0.00029,4.41264]
[1780451546340,49.03,66657.25,0.01,0.16803,0.00029,4.42997]
[1780451550110,49.01,66647.71,0.01,0.16521,0.00029,4.38119]
[1780451551907,49.01,66647.71,0.01,0.16519,0.00029,4.38084]
[1780451552162,49.0,66645.31,0.01,0.16413,0.00029,4.35656]
[1780451552948,49.0,66640.18,0.01,0.16266,0.00029,4.33091]
[1780451556978,48.99,66633.32,0.01,0.16066,0.00028,4.2956]
[1780451561361,48.97,66649.4,0.01,0.16515,0.00029,4.37446]
[1780451561703,48.97,66649.4,0.01,0.16515,0.00029,4.37446]
[1780451562012,48.97,66649.4,0.01,0.16515,0.00029,4.37446]
[1780451562565,48.97,66649.4,0.01,0.16515,0.00029,4.37446]
[1780451563020,48.97,66658.01,0.01,0.16763,0.00029,4.41723]
[1780451568057,48.95,66660.09,0.01,0.16813,0.00029,4.42583]
[1780451568434,48.95,66660.09,0.01,0.16813,0.00029,4.42583]
[1780451570025,48.94,66662.25,0.01,0.16872,0.00029,4.43591]
[1780451570250,48.94,66667.38,0.01,0.1702,0.00029,4.4612]
[1780451571267,48.93,66672.87,0.01,0.17179,0.0003,4.48825]
[1780451571758,48.93,66672.87,0.01,0.17179,0.0003,4.48825]
[1780451572479,48.93,66672.86,0.01,0.17179,0.0003,4.4882]
[1780451572492,48.93,66672.86,0.01,0.17179,0.0003,4.4882]
[1780451572521,48.93,66672.86,0.01,0.17179,0.0003,4.4882]
[1780451573092,48.93,66682.45,0.01,0.17462,0.0003,4.5358]
[1780451574100,48.92,66686.72,0.01,0.17586,0.0003,4.55649]
[1780451575106,48.92,66689.44,0.01,0.17666,0.0003,4.5698]
[1780451575415,48.92,66689.44,0.01,0.17666,0.0003,4.5698]
[1780451577368,48.91,66697.87,0.01,0.17917,0.0003,4.61125]
[1780451577526,48.91,66697.87,0.01,0.17917,0.0003,4.61125]
[1780451578190,48.91,66697.87,0.01,0.17917,0.0003,4.61125]
[1780451578244,48.91,66716.73,0.01,0.18495,0.00031,4.70505]
[1780451578515,48.91,66716.73,0.01,0.18495,0.00031,4.70505]
[1780451578987,48.91,66716.73,0.01,0.18495,0.00031,4.70505]
[1780451579142,48.91,66717.22,0.01,0.18508,0.00031,4.70718]
[1780451579858,48.91,66717.22,0.01,0.18508,0.00031,4.70718]
[1780451580329,48.9,66736.63,0.01,0.19111,0.00032,4.80259]
[1780451581005,48.9,66736.63,0.01,0.19111,0.00032,4.80259]
[1780451581154,48.9,66736.97,0.01,0.19122,0.00032,4.80426]
[1780451582507,48.89,66737.42,0.01,0.19131,0.00032,4.80567]
[1780451583169,48.88,66736.6,0.01,0.19103,0.00032,4.80132]
[1780451585183,48.87,66741.59,0.01,0.19257,0.00032,4.82532]
[1780451586189,48.87,66745.62,0.01,0.19382,0.00032,4.84485]
[1780451587313,48.87,66745.62,0.01,0.19382,0.00032,4.84485]
[1780451587374,48.86,66757.44,0.01,0.19759,0.00032,4.90269]
[1780451587807,48.86,66757.44,0.01,0.19759,0.00032,4.90269]
[1780451588533,48.86,66757.44,0.01,0.19757,0.00032,4.9024]
[1780451588538,48.86,66757.44,0.01,0.19757,0.00032,4.9024]
[1780451588541,48.86,66757.44,0.01,0.19757,0.00032,4.9024]
[1780451588680,48.86,66757.44,0.01,0.19757,0.00032,4.9024]
[1780451589048,48.86,66757.44,0.01,0.19757,0.00032,4.9024]
[1780451589215,48.86,66765.46,0.01,0.20015,0.00032,4.94139]
[1780451591329,48.85,66765.32,0.01,0.20008,0.00032,4.94038]
[1780451591368,48.85,66768.37,0.01,0.20105,0.00033,4.95497]
[1780451593250,48.84,66775.81,0.01,0.20344,0.00033,4.99068]
[1780451594249,48.79,66781.24,0.01,0.20501,0.00033,5.01403]
[1780451597294,48.68,66782.87,0.01,0.20501,0.00033,5.01404]
[1780451597355,48.68,66781.21,0.01,0.20443,0.00033,5.00554]
[1780451602322,48.65,66776.43,0.01,0.20273,0.00033,4.98027]
[1780451602512,48.65,66776.43,0.01,0.20273,0.00033,4.98027]
[1780451603317,48.65,66781.04,0.01,0.20423,0.00033,5.00255]
[1780451604325,48.64,66789.93,0.01,0.20715,0.00033,5.04562]
[1780451605332,48.64,66794.65,0.01,0.2087,0.00033,5.06824]
[1780451608230,48.63,66794.57,0.01,0.20863,0.00033,5.06716]
[1780451608326,48.63,66794.57,0.01,0.20863,0.00033,5.06716]
[1780451608396,48.63,66794.57,0.01,0.20863,0.00033,5.06716]
[1780451608352,48.62,66804.08,0.01,0.2118,0.00034,5.11302]
[1780451608870,48.62,66804.08,0.01,0.2118,0.00034,5.11302]
[1780451608915,48.62,66804.08,0.01,0.2118,0.00034,5.11302]
[1780451609374,48.62,66826.1,0.01,0.21928,0.00034,5.21872]
[1780451609453,48.62,66826.1,0.01,0.21928,0.00034,5.21872]
[1780451609861,48.62,66826.1,0.01,0.21928,0.00034,5.21872]
[1780451609896,48.62,66826.1,0.01,0.21928,0.00034,5.21872]
[1780451610375,48.56,66826.1,0.01,0.219,0.00034,5.21492]
[1780451610682,48.56,66826.1,0.01,0.219,0.00034,5.21492]
[1780451611383,48.55,66835.35,0.01,0.22186,0.00035,5.24738]
[1780451612390,48.55,66841.6,0.01,0.22401,0.00035,5.27679]
[1780451612456,48.55,66841.6,0.01,0.22401,0.00035,5.27679]
[1780451612532,48.55,66841.6,0.01,0.22401,0.00035,5.27679]
[1780451612624,48.55,66841.6,0.01,0.22401,0.00035,5.27679]
[1780451612636,48.55,66841.6,0.01,0.22401,0.00035,5.27679]
[1780451613395,48.54,66847.85,0.01,0.22618,0.00035,5.30615]
[1780451613719,48.54,66847.85,0.01,0.22618,0.00035,5.30615]
[1780451614408,48.49,66855.1,0.01,0.22848,0.00035,5.33707]
[1780451615418,48.48,66860.61,0.01,0.23041,0.00036,5.36275]
[1780451615635,48.48,66860.61,0.01,0.23041,0.00036,5.36275]
[1780451616427,48.48,66863.44,0.01,0.2314,0.00036,5.37576]
[1780451616684,48.48,66863.44,0.01,0.2314,0.00036,5.37576]
[1780451616689,48.48,66863.44,0.01,0.2314,0.00036,5.37576]
[1780451617435,48.48,66880.53,0.01,0.23751,0.00036,5.45525]
[1780451617522,48.48,66880.53,0.01,0.23751,0.00036,5.45525]
[1780451617657,48.48,66880.53,0.01,0.23751,0.00036,5.45525]
[1780451617841,48.48,66880.53,0.01,0.23751,0.00036,5.45525]
[1780451617960,48.48,66880.53,0.01,0.23751,0.00036,5.45525]
[1780451617987,48.48,66880.53,0.01,0.23751,0.00036,5.45525]
[1780451618069,48.48,66880.53,0.01,0.23751,0.00036,5.45525]
[1780451618448,48.47,66883.33,0.01,0.23851,0.00036,5.46807]
[1780451618858,48.47,66883.33,0.01,0.23851,0.00036,5.46807]
[1780451619448,48.47,66893.51,0.01,0.2422,0.00037,5.51486]
[1780451619912,48.47,66893.51,0.01,0.2422,0.00037,5.51486]
[1780451619938,48.47,66893.51,0.01,0.2422,0.00037,5.51486]
[1780451620430,48.47,66893.51,0.01,0.2422,0.00037,5.51486]
[1780451620456,48.47,66907.61,0.01,0.24736,0.00037,5.579]
[1780451620518,48.47,66907.61,0.01,0.24736,0.00037,5.579]
[1780451620958,48.47,66907.61,0.01,0.24736,0.00037,5.579]
[1780451621211,48.47,66901.54,0.01,0.24513,0.00037,5.5514]
[1780451622047,48.47,66901.54,0.01,0.24513,0.00037,5.5514]
[1780451622132,48.46,66895.15,0.01,0.24276,0.00037,5.52196]
[1780451623243,48.46,66899.18,0.01,0.24423,0.00037,5.54022]
[1780451623873,48.46,66899.18,0.01,0.24423,0.00037,5.54022]
[1780451623963,48.46,66906.14,0.01,0.24677,0.00037,5.57174]
[1780451625288,48.45,66909.14,0.01,0.24785,0.00037,5.58497]
[1780451627299,48.45,66910.18,0.01,0.24822,0.00037,5.58949]
[1780451627369,48.45,66910.18,0.01,0.24822,0.00037,5.58949]
[1780451627443,48.44,66908.68,0.01,0.24764,0.00037,5.5825]
[1780451627587,48.44,66908.68,0.01,0.24764,0.00037,5.5825]
[1780451628182,48.44,66908.68,0.01,0.24764,0.00037,5.5825]
[1780451628283,48.44,66903.48,0.01,0.24571,0.00037,5.55863]
[1780451629370,48.43,66887.51,0.01,0.23985,0.00036,5.48515]
[1780451630336,48.43,66871.7,0.01,0.23412,0.00036,5.41153]
[1780451631378,48.43,66871.7,0.01,0.23412,0.00036,5.41153]
[1780451631462,48.43,66867.62,0.01,0.23264,0.00036,5.39221]
[1780451632285,48.43,66867.62,0.01,0.23264,0.00036,5.39221]
[1780451632308,48.42,66869.28,0.01,0.23322,0.00036,5.39977]
[1780451633301,48.42,66869.28,0.01,0.23322,0.00036,5.39977]
[1780451633380,48.42,66868.43,0.01,0.2329,0.00036,5.39556]
[1780451633957,48.42,66868.43,0.01,0.2329,0.00036,5.39556]
[1780451634336,48.42,66868.43,0.01,0.2329,0.00036,5.39556]
[1780451634378,48.42,66877.38,0.01,0.23609,0.00036,5.4371]
[1780451635385,48.41,66881.65,0.01,0.23761,0.00036,5.45667]
[1780451636122,48.41,66884.85,0.01,0.23877,0.00036,5.47151]
[1780451636508,48.41,66884.85,0.01,0.23877,0.00036,5.47151]
[1780451637105,48.41,66884.85,0.01,0.23877,0.00036,5.47151]
[1780451637172,48.4,66882.31,0.01,0.23781,0.00036,5.45916]
[1780451640286,48.39,66898.75,0.01,0.24375,0.00037,5.53442]
[1780451640624,48.39,66898.75,0.01,0.24375,0.00037,5.53442]
[1780451640677,48.39,66898.75,0.01,0.24375,0.00037,5.53442]
[1780451640734,48.39,66898.75,0.01,0.24375,0.00037,5.53442]
[1780451640758,48.39,66898.75,0.01,0.24375,0.00037,5.53442]
[1780451641182,48.39,66908.13,0.01,0.24719,0.00037,5.57701]
[1780451641622,48.38,66911.75,0.01,0.24851,0.00037,5.59318]
[1780451642612,48.38,66911.75,0.01,0.24851,0.00037,5.59318]
[1780451642811,48.38,66911.75,0.01,0.24851,0.00037,5.59318]
[1780451642831,48.38,66909.69,0.01,0.24773,0.00037,5.58358]
[1780451644289,48.38,66909.69,0.01,0.24773,0.00037,5.58358]
[1780451644383,48.38,66909.69,0.01,0.24773,0.00037,5.58358]
[1780451644405,48.37,66908.09,0.01,0.24709,0.00037,5.5758]
[1780451644498,48.37,66908.09,0.01,0.24709,0.00037,5.5758]
[1780451644913,48.37,66928.59,0.01,0.25473,0.00038,5.66815]
[1780451645591,48.37,66928.59,0.01,0.25473,0.00038,5.66815]
[1780451645623,48.37,66928.59,0.01,0.25473,0.00038,5.66815]
[1780451645861,48.37,66928.59,0.01,0.25473,0.00038,5.66815]
[1780451646075,48.31,66933.13,0.01,0.25619,0.00038,5.68543]
[1780451647503,48.28,66932.57,0.01,0.25584,0.00038,5.68137]
[1780451647950,48.28,66932.57,0.01,0.25584,0.00038,5.68137]
[1780451647957,48.28,66932.57,0.01,0.25584,0.00038,5.68137]
[1780451648241,48.26,66925.54,0.01,0.25308,0.00038,5.64852]
[1780451650099,48.22,66925.01,0.01,0.25272,0.00038,5.6443]
[1780451650145,48.22,66899.86,0.01,0.24335,0.00037,5.52961]
[1780451651148,48.21,66908.52,0.01,0.24654,0.00037,5.56911]
[1780451652348,48.21,66916.14,0.01,0.24935,0.00037,5.60362]
[1780451655448,48.2,66910.49,0.01,0.24721,0.00037,5.57744]
[1780451656405,48.2,66899.7,0.01,0.24321,0.00037,5.52778]
[1780451657808,48.19,66905.84,0.01,0.24546,0.00037,5.55582]
[1780451660076,48.19,66896.58,0.01,0.24202,0.00037,5.51291]
[1780451662145,48.18,66898.49,0.01,0.24271,0.00037,5.52151]
[1780451662199,48.18,66898.49,0.01,0.24271,0.00037,5.52151]
[1780451662239,48.18,66904.34,0.01,0.24483,0.00037,5.54808]
[1780451664787,48.17,66898.88,0.01,0.24279,0.00037,5.52261]
[1780451670108,48.16,66897.95,0.01,0.24241,0.00037,5.51779]
[1780451670354,48.16,66891.06,0.01,0.23985,0.00037,5.4855]
[1780451671395,48.15,66887.68,0.01,0.23829,0.00036,5.45822]
[1780451672183,48.15,66883.67,0.01,0.23683,0.00036,5.43951]
[1780451674475,48.14,66877.57,0.01,0.23457,0.00036,5.41031]
[1780451675067,48.14,66875.2,0.01,0.23371,0.00036,5.39916]
[1780451675937,48.14,66875.2,0.01,0.23371,0.00036,5.39916]
[1780451675986,48.14,66875.21,0.01,0.2337,0.00036,5.39902]
[1780451677093,48.14,66872.18,0.01,0.23259,0.00036,5.38456]
[1780451678149,48.13,66869.8,0.01,0.23172,0.00036,5.37314]
[1780451678969,48.13,66869.8,0.01,0.23172,0.00036,5.37314]
[1780451679149,48.13,66867.94,0.01,0.23104,0.00036,5.36417]
[1780451680117,48.13,66861.78,0.01,0.22882,0.00036,5.3348]
[1780451681105,48.12,66857.69,0.01,0.22735,0.00036,5.31513]
[1780451683926,48.12,66861.66,0.01,0.22873,0.00036,5.33354]
[1780451685714,48.11,66859.67,0.01,0.228,0.00036,5.32389]
[1780451686386,48.11,66861.17,0.01,0.22851,0.00036,5.3307]
[1780451688491,48.1,66867.45,0.01,0.23074,0.00036,5.36021]
[1780451690346,48.1,66879.48,0.01,0.23505,0.00036,5.41665]
[1780451691179,48.1,66883.69,0.01,0.23658,0.00036,5.43639]
[1780451691655,48.1,66883.69,0.01,0.23658,0.00036,5.43639]
[1780451692478,48.09,66892.45,0.01,0.23976,0.00037,5.47694]
[1780451693482,48.09,66901.15,0.01,0.24295,0.00037,5.51716]
[1780451695439,48.08,66888.52,0.01,0.23828,0.00037,5.45821]
[1780451695704,48.08,66888.52,0.01,0.23828,0.00037,5.45821]
[1780451695775,48.08,66888.52,0.01,0.23828,0.00037,5.45821]
[1780451696424,48.08,66888.52,0.01,0.23828,0.00037,5.45821]
[1780451696444,48.08,66892.72,0.01,0.23982,0.00037,5.4777]
[1780451697146,48.08,66899.61,0.01,0.24235,0.00037,5.50965]
[1780451698725,48.08,66900.23,0.01,0.24256,0.00037,5.51231]
[1780451699038,48.08,66900.23,0.01,0.24256,0.00037,5.51231]
[1780451700164,48.08,66900.23,0.01,0.24256,0.00037,5.51231]
[1780451700214,48.08,66904.05,0.01,0.24396,0.00037,5.52981]
[1780451701245,48.08,66900.34,0.01,0.24258,0.00037,5.51256]
[1780451701669,48.08,66900.34,0.01,0.24258,0.00037,5.51256]
[1780451702061,48.07,66900.08,0.01,0.24247,0.00037,5.51122]
[1780451703071,48.07,66895.54,0.01,0.24079,0.00037,5.48999]
[1780451704075,48.07,66892.24,0.01,0.23956,0.00037,5.47448]
[1780451705083,48.07,66898.3,0.01,0.24178,0.00037,5.50254]
[1780451706089,48.06,66902.51,0.01,0.24332,0.00037,5.52189]
[1780451708284,48.06,66901.45,0.01,0.24292,0.00037,5.51686]
[1780451708385,48.06,66901.35,0.01,0.24286,0.00037,5.51615]
[1780451709564,48.06,66901.35,0.01,0.24286,0.00037,5.51615]
[1780451710374,48.05,66893.13,0.01,0.23983,0.00037,5.4779]
[1780451711319,48.05,66886.48,0.01,0.23736,0.00036,5.44646]
[1780451714248,48.04,66886.76,0.01,0.23745,0.00036,5.44757]
[1780451714338,48.04,66886.47,0.01,0.23733,0.00036,5.44602]
[1780451715531,48.04,66894.1,0.01,0.2401,0.00037,5.48141]
[1780451716603,48.04,66899.77,0.01,0.24219,0.00037,5.50772]
[1780451718176,48.03,66902.13,0.01,0.24303,0.00037,5.51819]
[1780451721401,48.02,66898.87,0.01,0.24177,0.00037,5.50251]
[1780451722593,48.02,66894.76,0.01,0.24025,0.00037,5.48324]
[1780451723649,48.01,66894.2,0.01,0.24003,0.00037,5.48046]
[1780451723978,48.01,66894.2,0.01,0.24003,0.00037,5.48046]
[1780451723987,48.01,66894.2,0.01,0.24003,0.00037,5.48046]
[1780451724220,48.01,66882.7,0.01,0.2358,0.00036,5.42645]
[1780451725227,48.01,66874.32,0.01,0.23275,0.00036,5.38677]
[1780451726362,48.01,66874.32,0.01,0.23275,0.00036,5.38677]
[1780451726493,48.01,66874.32,0.01,0.23275,0.00036,5.38677]
[1780451726598,48.0,66866.91,0.01,0.23006,0.00036,5.35139]
[1780451726703,48.0,66866.91,0.01,0.23006,0.00036,5.35139]
[1780451727292,48.0,66866.91,0.01,0.23006,0.00036,5.35139]
[1780451727370,48.0,66866.91,0.01,0.23006,0.00036,5.35139]
[1780451727436,48.0,66858.54,0.01,0.22707,0.00036,5.31149]
[1780451729114,48.0,66858.09,0.01,0.2269,0.00036,5.30917]
[1780451729263,47.99,66851.06,0.01,0.22438,0.00035,5.27525]
[1780451730346,47.99,66851.06,0.01,0.22438,0.00035,5.27525]
[1780451730840,47.99,66850.41,0.01,0.22414,0.00035,5.27194]
[1780451731477,47.99,66848.67,0.01,0.22318,0.00035,5.25175]
[1780451732840,47.99,66848.67,0.01,0.22318,0.00035,5.25175]
[1780451733170,47.99,66848.67,0.01,0.22318,0.00035,5.25175]
[1780451733181,47.99,66848.67,0.01,0.22318,0.00035,5.25175]
[1780451733366,47.98,66847.09,0.01,0.22261,0.00035,5.24397]
[1780451736356,47.98,66853.29,0.01,0.22477,0.00036,5.27334]
[1780451738324,47.97,66859.48,0.01,0.22695,0.00036,5.30267]
[1780451739280,47.97,66859.48,0.01,0.22695,0.00036,5.30267]
[1780451739332,47.97,66861.8,0.01,0.22776,0.00036,5.31355]
[1780451741285,47.96,66861.76,0.01,0.22772,0.00036,5.31306]
[1780451741329,47.96,66861.76,0.01,0.22772,0.00036,5.31306]
[1780451741548,47.96,66868.1,0.01,0.22997,0.00036,5.34291]
[1780451743375,47.96,66868.1,0.01,0.22997,0.00036,5.34291]
[1780451743463,47.95,66869.16,0.01,0.23032,0.00036,5.34761]
[1780451747388,47.94,66863.9,0.01,0.2284,0.00036,5.32207]
[1780451753432,47.93,66864.84,0.01,0.22867,0.00036,5.32577]
[1780451756459,47.92,66869.93,0.01,0.23046,0.00036,5.34947]
[1780451756775,47.92,66869.93,0.01,0.23046,0.00036,5.34947]
[1780451757563,47.92,66875.75,0.01,0.23255,0.00036,5.37695]
[1780451759563,47.92,66881.46,0.01,0.23461,0.00036,5.4037]
[1780451762494,47.91,66877.3,0.01,0.23307,0.00036,5.38375]
[1780451763502,47.9,66870.16,0.01,0.23046,0.00036,5.3495]
[1780451765519,47.9,66867.33,0.01,0.22943,0.00036,5.33585]
[1780451767532,47.89,66865.02,0.01,0.22856,0.00036,5.32437]
[1780451770555,47.89,66862.34,0.01,0.22757,0.00036,5.31111]
[1780451772572,47.88,66866.75,0.01,0.22913,0.00036,5.3319]
[1780451773576,47.88,66871.33,0.01,0.23077,0.00036,5.35356]
[1780451774587,47.88,66880.18,0.01,0.23396,0.00036,5.39537]
[1780451776594,47.87,66883.87,0.01,0.23528,0.00036,5.41251]
[1780451781638,47.86,66880.25,0.01,0.23391,0.00036,5.39468]
[1780451782492,47.86,66880.25,0.01,0.23391,0.00036,5.39468]
[1780451782642,47.86,66878.11,0.01,0.23312,0.00036,5.38442]
[1780451783336,47.86,66878.11,0.01,0.23312,0.00036,5.38442]
[1780451783645,47.86,66878.0,0.01,0.23307,0.00036,5.38378]
[1780451784654,47.86,66875.09,0.01,0.23201,0.00036,5.36987]
[1780451784840,47.86,66875.09,0.01,0.23201,0.00036,5.36987]
[1780451784983,47.86,66875.09,0.01,0.23201,0.00036,5.36987]
[1780451785668,47.86,66850.46,0.01,0.22318,0.00035,5.25189]
[1780451786674,47.85,66850.46,0.01,0.22316,0.00035,5.25169]
[1780451787679,47.85,66846.45,0.01,0.22174,0.00035,5.23225]
[1780451789692,47.85,66843.99,0.01,0.22086,0.00035,5.2202]
[1780451791068,47.85,66843.73,0.01,0.22076,0.00035,5.21885]
[1780451791082,47.85,66843.73,0.01,0.22076,0.00035,5.21885]
[1780451791706,47.85,66844.46,0.01,0.2207,0.00035,5.21082]
[1780451792600,47.85,66844.46,0.01,0.2207,0.00035,5.21082]
[1780451792611,47.85,66844.46,0.01,0.2207,0.00035,5.21082]
[1780451792614,47.85,66844.46,0.01,0.2207,0.00035,5.21082]
[1780451792714,47.85,66843.95,0.01,0.22051,0.00035,5.20827]
[1780451796265,47.84,66842.53,0.01,0.21998,0.00035,5.20092]
[1780451796271,47.84,66842.53,0.01,0.21998,0.00035,5.20092]
[1780451796743,47.84,66840.3,0.01,0.21918,0.00035,5.18994]
[1780451796926,47.84,66840.3,0.01,0.21918,0.00035,5.18994]
[1780451797750,47.83,66839.47,0.01,0.21888,0.00035,5.18576]
[1780451799263,47.83,66838.5,0.01,0.21853,0.00035,5.18091]
[1780451799768,47.83,66833.05,0.01,0.21661,0.00035,5.15422]
[1780451800779,47.83,66825.77,0.01,0.21407,0.00035,5.11848]
[1780451801035,47.83,66825.77,0.01,0.21407,0.00035,5.11848]
[1780451801777,47.83,66819.33,0.01,0.21184,0.00034,5.08676]
[1780451807062,47.82,66819.49,0.01,0.21187,0.00034,5.08726]
[1780451810486,47.82,66822.07,0.01,0.21275,0.00035,5.09972]
[1780451810587,47.82,66825.06,0.01,0.21376,0.00035,5.11416]
[1780451813398,47.81,66826.45,0.01,0.21423,0.00035,5.1208]
[1780451813608,47.81,66826.49,0.01,0.21422,0.00035,5.12064]
[1780451814357,47.81,66826.49,0.01,0.21422,0.00035,5.12064]
[1780451814484,47.81,66829.03,0.01,0.2151,0.00035,5.13309]
[1780451815537,47.81,66836.68,0.01,0.21776,0.00035,5.1703]
[1780451817890,47.8,66832.59,0.01,0.2163,0.00035,5.14986]
[1780451822666,47.79,66840.02,0.01,0.21885,0.00035,5.18541]
[1780451826952,47.78,66843.17,0.01,0.21991,0.00035,5.20006]
[1780451827828,47.78,66843.17,0.01,0.21991,0.00035,5.20006]
[1780451827959,47.78,66843.0,0.01,0.21984,0.00035,5.19906]
[1780451828967,47.77,66846.14,0.01,0.22093,0.00035,5.21413]
[1780451829885,47.77,66846.14,0.01,0.22093,0.00035,5.21413]
[1780451829983,47.77,66843.21,0.01,0.21988,0.00035,5.19969]
[1780451835514,47.76,66845.15,0.01,0.22051,0.00035,5.20835]
[1780451835615,47.75,66838.41,0.01,0.21811,0.00035,5.17512]
[1780451838618,47.75,66833.36,0.01,0.21631,0.00035,5.15012]
[1780451840045,47.74,66829.48,0.01,0.21494,0.00035,5.13082]
[1780451841053,47.74,66826.89,0.01,0.21402,0.00035,5.11791]
[1780451846087,47.73,66825.17,0.01,0.21338,0.00035,5.10878]
[1780451851122,47.72,66824.52,0.01,0.2128,0.00035,5.09357]
[1780451854157,47.72,66826.88,0.01,0.2136,0.00035,5.10494]
[1780451856682,47.72,66826.73,0.01,0.21354,0.00035,5.10412]
[1780451856741,47.71,66822.77,0.01,0.21214,0.00035,5.0843]
[1780451860603,47.71,66820.63,0.01,0.21138,0.00035,5.07337]
[1780451860803,47.71,66820.63,0.01,0.21138,0.00035,5.07337]
[1780451860662,47.71,66827.53,0.01,0.21375,0.00035,5.10708]
[1780451861194,47.71,66827.82,0.01,0.21385,0.00035,5.10851]
[1780451862412,47.7,66835.22,0.01,0.21642,0.00035,5.14467]
[1780451864904,47.7,66834.96,0.01,0.2163,0.00035,5.143]
[1780451865226,47.69,66826.52,0.01,0.21334,0.00035,5.10132]
[1780451866781,47.69,66826.52,0.01,0.21334,0.00035,5.10132]
[1780451867241,47.69,66824.37,0.01,0.21257,0.00035,5.0904]
[1780451868248,47.69,66820.92,0.01,0.21136,0.00035,5.07322]
[1780451869257,47.68,66816.62,0.01,0.20986,0.00034,5.05173]
[1780451874292,47.67,66816.56,0.01,0.20977,0.00034,5.05044]
[1780451876545,47.66,66820.77,0.01,0.2112,0.00035,5.07087]
[1780451882554,47.65,66823.75,0.01,0.21215,0.00035,5.08449]
[1780451886379,47.64,66821.21,0.01,0.21123,0.00035,5.07138]
[1780451888513,47.63,66817.85,0.01,0.21005,0.00035,5.05442]
[1780451893803,47.62,66819.7,0.01,0.21062,0.00035,5.0626]
[1780451895782,47.62,66817.84,0.01,0.20996,0.00035,5.05319]
[1780451895880,47.61,66817.41,0.01,0.20978,0.00034,5.05069]
[1780451901488,47.6,66816.67,0.01,0.20946,0.00034,5.04607]
[1780451906524,47.59,66815.65,0.01,0.20905,0.00034,5.04012]
[1780451909598,47.58,66815.23,0.01,0.20888,0.00034,5.03769]
[1780451909903,47.58,66807.15,0.01,0.20608,0.00034,4.99712]
[1780451910713,47.58,66810.93,0.01,0.20738,0.00034,5.01596]
[1780451912771,47.57,66818.9,0.01,0.20976,0.00035,5.04348]
[1780451913866,47.57,66818.9,0.01,0.20976,0.00035,5.04348]
[1780451914333,47.57,66819.33,0.01,0.2099,0.00035,5.04543]
[1780451914584,47.57,66819.33,0.01,0.2099,0.00035,5.04543]
[1780451919886,47.56,66821.1,0.01,0.21045,0.00035,5.05343]
[1780451919617,47.55,66817.66,0.01,0.20925,0.00035,5.03616]
[1780451920893,47.55,66817.66,0.01,0.20925,0.00035,5.03616]
[1780451920811,47.55,66835.78,0.01,0.21555,0.00035,5.1256]
[1780451921335,47.55,66835.78,0.01,0.21555,0.00035,5.1256]
[1780451922278,47.55,66836.25,0.01,0.2157,0.00035,5.12776]
[1780451922842,47.55,66846.16,0.01,0.21919,0.00035,5.17616]
[1780451924524,47.54,66846.16,0.01,0.21918,0.00035,5.17601]
[1780451924818,47.54,66843.72,0.01,0.2183,0.00035,5.16391]
[1780451926734,47.54,66843.72,0.01,0.21829,0.00035,5.16378]
[1780451926804,47.54,66841.49,0.01,0.21749,0.00035,5.15273]
[1780451930308,47.53,66839.99,0.01,0.21694,0.00035,5.14501]
[1780451930856,47.53,66833.18,0.01,0.21454,0.00035,5.11139]
[1780451932145,47.53,66833.18,0.01,0.21452,0.00035,5.11123]
[1780451932861,47.53,66833.18,0.01,0.21452,0.00035,5.11123]
[1780451932912,47.53,66830.31,0.01,0.21351,0.00035,5.09693]
[1780451935734,47.52,66827.32,0.01,0.21244,0.00035,5.08175]
[1780451937748,47.52,66830.78,0.01,0.21363,0.00035,5.09858]
[1780451939021,47.51,66829.55,0.01,0.21319,0.00035,5.09237]
[1780451939761,47.51,66829.55,0.01,0.21318,0.00035,5.09223]
[1780451944797,47.5,66830.34,0.01,0.2134,0.00035,5.09545]
[1780451949861,47.49,66828.86,0.01,0.21285,0.00035,5.08759]
[1780451949864,47.49,66837.04,0.01,0.21571,0.00035,5.12784]
[1780451951847,47.49,66840.74,0.01,0.21699,0.00035,5.14575]
[1780451956881,47.48,66841.37,0.01,0.21716,0.00035,5.14818]
[1780451959594,47.47,66841.08,0.01,0.21704,0.00035,5.14652]
[1780451959903,47.47,66839.73,0.01,0.21656,0.00035,5.13977]
[1780451964936,47.47,66840.16,0.01,0.21667,0.00035,5.14135]
[1780451967958,47.46,66836.87,0.01,0.21549,0.00035,5.12485]
[1780451971988,47.45,66831.4,0.01,0.2132,0.00035,5.08559]
[1780451973004,47.45,66828.9,0.01,0.21231,0.00035,5.07308]
[1780451974000,47.45,66831.4,0.01,0.21318,0.00035,5.08542]
[1780451975014,47.45,66837.27,0.01,0.21524,0.00035,5.11435]
[1780451980049,47.44,66835.43,0.01,0.21456,0.00035,5.10486]
[1780451980187,47.44,66835.43,0.01,0.21456,0.00035,5.10486]
[1780451981057,47.44,66832.28,0.01,0.21345,0.00035,5.08922]
[1780451982652,47.44,66831.73,0.01,0.21325,0.00035,5.08637]
[1780451983070,47.44,66828.71,0.01,0.21218,0.00035,5.07127]
[1780451984849,47.44,66827.33,0.01,0.2117,0.00035,5.06442]
[1780451984910,47.43,66829.7,0.01,0.21252,0.00035,5.07603]
[1780451986092,47.43,66833.17,0.01,0.21373,0.00035,5.09317]
[1780451987934,47.43,66833.17,0.01,0.21373,0.00035,5.09317]
[1780451987960,47.43,66833.49,0.01,0.21383,0.00035,5.09455]
[1780451992140,47.42,66826.47,0.01,0.21132,0.00035,5.05902]
[1780451993351,47.42,66822.09,0.01,0.20978,0.00035,5.03704]
[1780451999187,47.4,66821.61,0.01,0.20954,0.00035,5.03363]
[1780452002750,47.4,66821.69,0.01,0.20955,0.00035,5.03369]
[1780452003090,47.39,66824.34,0.01,0.21044,0.00035,5.04654]
[1780452003420,47.39,66819.35,0.01,0.20871,0.00035,5.02168]
[1780452004225,47.39,66816.91,0.01,0.20785,0.00035,5.00932]
[1780452006408,47.39,66816.96,0.01,0.20786,0.00035,5.00942]
[1780452006419,47.39,66816.96,0.01,0.20786,0.00035,5.00942]
[1780452006429,47.39,66820.61,0.01,0.20912,0.00035,5.02749]
[1780452007105,47.39,66820.61,0.01,0.20912,0.00035,5.02749]
[1780452008752,47.38,66820.61,0.01,0.20911,0.00035,5.02736]
[1780452008769,47.38,66820.61,0.01,0.20911,0.00035,5.02736]
[1780452008837,47.38,66819.89,0.01,0.20883,0.00035,5.02344]
[1780452013264,47.37,66818.68,0.01,0.20838,0.00035,5.01696]
[1780452013479,47.37,66818.68,0.01,0.20838,0.00035,5.01696]
[1780452013491,47.37,66815.24,0.01,0.20718,0.00035,4.99963]
[1780452014420,47.37,66810.92,0.01,0.20569,0.00034,4.97786]
[1780452015466,47.37,66810.92,0.01,0.20569,0.00034,4.97786]
[1780452015564,47.37,66804.89,0.01,0.20361,0.00034,4.94747]
[1780452016200,47.37,66804.89,0.01,0.20361,0.00034,4.94747]
[1780452016377,47.37,66804.89,0.01,0.20361,0.00034,4.94747]
[1780452016467,47.37,66799.54,0.01,0.20177,0.00034,4.92038]
[1780452017744,47.37,66799.54,0.01,0.20177,0.00034,4.92038]
[1780452017848,47.36,66788.75,0.01,0.19812,0.00034,4.86576]
[1780452019193,47.36,66788.38,0.01,0.19799,0.00034,4.86389]
[1780452019652,47.36,66788.38,0.01,0.19799,0.00034,4.86389]
[1780452019706,47.36,66756.44,0.01,0.18742,0.00033,4.70118]
[1780452021874,47.36,66749.09,0.01,0.18502,0.00032,4.66329]
[1780452023493,47.36,66733.39,0.01,0.17999,0.00032,4.58272]
[1780452025144,47.36,66733.39,0.01,0.17999,0.00032,4.58272]
[1780452024662,47.36,66743.17,0.01,0.1831,0.00032,4.63274]
[1780452025589,47.36,66743.17,0.01,0.1831,0.00032,4.63274]
[1780452025709,47.36,66743.17,0.01,0.1831,0.00032,4.63274]
[1780452025771,47.36,66743.17,0.01,0.1831,0.00032,4.63274]
[1780452025845,47.35,66749.08,0.01,0.185,0.00032,4.66295]
[1780452027579,47.35,66749.09,0.01,0.185,0.00032,4.663]
[1780452027620,47.35,66748.61,0.01,0.18483,0.00032,4.66023]
[1780452030191,47.35,66748.61,0.01,0.18481,0.00032,4.66005]
[1780452030437,47.34,66749.92,0.01,0.18521,0.00032,4.66642]
[1780452031629,47.34,66749.92,0.01,0.18521,0.00032,4.66642]
[1780452032134,47.34,66749.92,0.01,0.18521,0.00032,4.66642]
[1780452031719,47.34,66749.02,0.01,0.18458,0.00032,4.64987]
[1780452032364,47.34,66749.02,0.01,0.18458,0.00032,4.64987]
[1780452033051,47.34,66755.45,0.01,0.18665,0.00032,4.68263]
[1780452033703,47.34,66755.45,0.01,0.18665,0.00032,4.68263]
[1780452033802,47.34,66759.09,0.01,0.18782,0.00033,4.70109]
[1780452034734,47.34,66761.98,0.01,0.18876,0.00033,4.71578]
[1780452035869,47.34,66761.98,0.01,0.18876,0.00033,4.71578]
[1780452035953,47.34,66761.75,0.01,0.18868,0.00033,4.71451]
[1780452037995,47.33,66761.75,0.01,0.18867,0.00033,4.7144]
[1780452038055,47.33,66772.44,0.01,0.19218,0.00033,4.76883]
[1780452040207,47.33,66772.44,0.01,0.19218,0.00033,4.76881]
[1780452040506,47.33,66767.98,0.01,0.1907,0.00033,4.74594]
[1780452041727,47.33,66767.98,0.01,0.1907,0.00033,4.74594]
[1780452043934,47.33,66767.02,0.01,0.19038,0.00033,4.74097]
[1780452043963,47.33,66767.02,0.01,0.19038,0.00033,4.74097]
[1780452043978,47.33,66757.1,0.01,0.18712,0.00033,4.69013]
[1780452044302,47.33,66757.1,0.01,0.18712,0.00033,4.69013]
[1780452044808,47.32,66750.75,0.01,0.18505,0.00032,4.65739]
[1780452047026,47.32,66750.67,0.01,0.18501,0.00032,4.65679]
[1780452048072,47.32,66751.02,0.01,0.18511,0.00032,4.65843]
[1780452048173,47.32,66754.35,0.01,0.18617,0.00032,4.67519]
[1780452049093,47.32,66754.35,0.01,0.18617,0.00032,4.67519]
[1780452049685,47.31,66754.19,0.01,0.18611,0.00032,4.6742]
[1780452049698,47.31,66754.19,0.01,0.18611,0.00032,4.6742]
[1780452049903,47.31,66754.19,0.01,0.18611,0.00032,4.6742]
[1780452049959,47.31,66749.76,0.01,0.18468,0.00032,4.6515]
[1780452051591,47.31,66738.43,0.01,0.18102,0.00032,4.593]
[1780452052597,47.31,66732.97,0.01,0.17928,0.00032,4.56483]
[1780452054260,47.31,66732.08,0.01,0.17899,0.00032,4.56021]
[1780452054350,47.31,66732.08,0.01,0.17899,0.00032,4.56021]
[1780452055106,47.31,66728.88,0.01,0.17798,0.00032,4.54369]
[1780452056625,47.31,66723.5,0.01,0.17628,0.00031,4.51591]
[1780452058642,47.31,66718.13,0.01,0.1746,0.00031,4.48825]
[1780452059650,47.31,66713.81,0.01,0.17326,0.00031,4.466]
[1780452062653,47.31,66715.77,0.01,0.17387,0.00031,4.47616]
[1780452062750,47.31,66720.93,0.01,0.17549,0.00031,4.50285]
[1780452068218,47.31,66721.97,0.01,0.17582,0.00031,4.50835]
[1780452068233,47.31,66721.97,0.01,0.17582,0.00031,4.50835]
[1780452068710,47.31,66723.56,0.01,0.17632,0.00031,4.51661]
[1780452069721,47.31,66730.21,0.01,0.17842,0.00032,4.5509]
[1780452070807,47.31,66737.46,0.01,0.18072,0.00032,4.58818]
[1780452073507,47.31,66736.9,0.01,0.18053,0.00032,4.58517]
[1780452073745,47.31,66736.71,0.01,0.18047,0.00032,4.58413]
[1780452074828,47.31,66736.71,0.01,0.18047,0.00032,4.58413]
[1780452074912,47.31,66740.19,0.01,0.18157,0.00032,4.60196]
[1780452075776,47.31,66740.19,0.01,0.18157,0.00032,4.60196]
[1780452076639,47.31,66740.47,0.01,0.18166,0.00032,4.60332]
[1780452077046,47.31,66740.47,0.01,0.18166,0.00032,4.60332]
[1780452077070,47.31,66740.47,0.01,0.18166,0.00032,4.60332]
[1780452077091,47.31,66730.93,0.01,0.17862,0.00032,4.55414]
[1780452078780,47.31,66724.22,0.01,0.1765,0.00031,4.51944]
[1780452081801,47.31,66721.58,0.01,0.17567,0.00031,4.50588]
[1780452084771,47.31,66721.68,0.01,0.17571,0.00031,4.50645]
[1780452085105,47.31,66717.17,0.01,0.1743,0.00031,4.48321]
[1780452085961,47.31,66717.17,0.01,0.1743,0.00031,4.48321]
[1780452086003,47.31,66701.56,0.01,0.16948,0.00031,4.40265]
[1780452086391,47.31,66701.56,0.01,0.16948,0.00031,4.40265]
[1780452086567,47.31,66701.56,0.01,0.16948,0.00031,4.40265]
[1780452086579,47.31,66701.56,0.01,0.16948,0.00031,4.40265]
[1780452086837,47.31,66701.56,0.01,0.16947,0.00031,4.40255]
[1780452087531,47.31,66701.56,0.01,0.16947,0.00031,4.40255]
[1780452087845,47.31,66695.72,0.01,0.16769,0.0003,4.37228]
[1780452088852,47.31,66691.06,0.01,0.16627,0.0003,4.34814]
[1780452089859,47.31,66686.89,0.01,0.16501,0.0003,4.32656]
[1780452090874,47.31,66681.8,0.01,0.16349,0.0003,4.3002]
[1780452092207,47.31,66681.8,0.01,0.16349,0.0003,4.3002]
[1780452091882,47.31,66672.84,0.01,0.16048,0.0003,4.24198]
[1780452092844,47.31,66672.84,0.01,0.16048,0.0003,4.24198]
[1780452092938,47.31,66661.59,0.01,0.15717,0.00029,4.18373]
[1780452093289,47.31,66661.59,0.01,0.15717,0.00029,4.18373]
[1780452093304,47.31,66661.59,0.01,0.15717,0.00029,4.18373]
[1780452093897,47.31,66660.14,0.01,0.15675,0.00029,4.17634]
[1780452095222,47.31,66664.54,0.01,0.15804,0.00029,4.19912]
[1780452098955,47.32,66663.29,0.01,0.15771,0.00029,4.19333]
[1780452099242,47.32,66663.29,0.01,0.15771,0.00029,4.19333]
[1780452098982,47.32,66651.85,0.01,0.15439,0.00029,4.13428]
[1780452100941,47.32,66643.72,0.01,0.15206,0.00029,4.09224]
[1780452105709,47.32,66642.93,0.01,0.15186,0.00029,4.08861]
[1780452105980,47.32,66641.47,0.01,0.15145,0.00029,4.08121]
[1780452107149,47.32,66641.47,0.01,0.15145,0.00029,4.08121]
[1780452107250,47.33,66644.09,0.01,0.15221,0.00029,4.09492]
[1780452107583,47.33,66644.09,0.01,0.15221,0.00029,4.09492]
[1780452107992,47.33,66644.09,0.01,0.15221,0.00029,4.09507]
[1780452109201,47.33,66644.09,0.01,0.15221,0.00029,4.09507]
[1780452109226,47.33,66655.35,0.01,0.15547,0.00029,4.15349]
[1780452110252,47.33,66660.45,0.01,0.15696,0.00029,4.17999]
[1780452112096,47.33,66660.45,0.01,0.15697,0.00029,4.18022]
[1780452112101,47.34,66666.77,0.01,0.15883,0.00029,4.21313]
[1780452114085,47.34,66666.77,0.01,0.15884,0.00029,4.21329]
[1780452114112,47.34,66666.77,0.01,0.15884,0.00029,4.21329]
[1780452114213,47.34,66660.1,0.01,0.1569,0.00029,4.17894]
[1780452117057,47.35,66648.42,0.01,0.15355,0.00029,4.11912]
[1780452118063,47.35,66641.49,0.01,0.15157,0.00029,4.08344]
[1780452121109,47.35,66637.52,0.01,0.15048,0.00028,4.06351]
[1780452124103,47.36,66640.36,0.01,0.15131,0.00028,4.07872]
[1780452125113,47.36,66644.16,0.01,0.15241,0.00029,4.09851]
[1780452130147,47.38,66645.95,0.01,0.15304,0.00029,4.10991]
[1780452133168,47.39,66642.29,0.01,0.15202,0.00029,4.09149]
[1780452134176,47.39,66647.83,0.01,0.15362,0.00029,4.12028]
[1780452135919,47.39,66649.4,0.01,0.15408,0.00029,4.12853]
[1780452136775,47.39,66648.67,0.01,0.15387,0.00029,4.12489]
[1780452137196,47.4,66649.46,0.01,0.15411,0.00029,4.12911]
[1780452142233,47.4,66649.4,0.01,0.15413,0.00029,4.12946]
[1780452145597,47.41,66648.38,0.01,0.15386,0.00029,4.1246]
[1780452146261,47.41,66654.57,0.01,0.15565,0.00029,4.15671]
[1780452147278,47.41,66665.76,0.01,0.15892,0.00029,4.21462]
[1780452147581,47.41,66665.76,0.01,0.15892,0.00029,4.21462]
[1780452148282,47.41,66666.46,0.01,0.15914,0.00029,4.21839]
[1780452149288,47.41,66657.3,0.01,0.15647,0.00029,4.17122]
[1780452150299,47.42,66649.21,0.01,0.15414,0.00029,4.12965]
[1780452155331,47.42,66650.16,0.01,0.15411,0.00029,4.1234]
[1780452160364,47.43,66651.9,0.01,0.15465,0.00029,4.13306]
[1780452163663,47.43,66650.65,0.01,0.1543,0.00029,4.12688]
[1780452163752,47.43,66648.42,0.01,0.15367,0.00029,4.11551]
[1780452165897,47.44,66648.47,0.01,0.15369,0.00029,4.11592]
[1780452165929,47.44,66646.95,0.01,0.15326,0.00029,4.1081]
[1780452167280,47.44,66646.95,0.01,0.15326,0.00029,4.1081]
[1780452167347,47.44,66657.87,0.01,0.15643,0.00029,4.16472]
[1780452168421,47.44,66662.3,0.01,0.15772,0.00029,4.18766]
[1780452174012,47.44,66663.22,0.01,0.158,0.00029,4.19259]
[1780452174091,47.44,66666.17,0.01,0.15887,0.00029,4.20787]
[1780452175081,47.44,66671.03,0.01,0.16031,0.0003,4.23299]
[1780452175630,47.44,66671.03,0.01,0.16031,0.0003,4.23299]
[1780452175764,47.44,66671.03,0.01,0.16031,0.0003,4.23299]
[1780452175907,47.44,66671.03,0.01,0.16031,0.0003,4.23299]
[1780452176262,47.44,66671.03,0.01,0.16031,0.0003,4.23299]
[1780452176330,47.44,66685.22,0.01,0.16454,0.0003,4.30628]
[1780452178002,47.44,66685.22,0.01,0.16454,0.0003,4.30628]
[1780452178064,47.45,66696.6,0.01,0.16799,0.0003,4.36515]
[1780452180760,47.44,66695.78,0.01,0.16773,0.0003,4.36084]
[1780452182529,47.45,66706.73,0.01,0.17109,0.00031,4.41745]
[1780452183539,47.45,66715.42,0.01,0.17379,0.00031,4.46234]
[1780452184600,47.45,66715.42,0.01,0.17379,0.00031,4.46234]
[1780452184819,47.45,66715.42,0.01,0.17379,0.00031,4.46234]
[1780452185360,47.45,66725.27,0.01,0.17688,0.00031,4.51309]
[1780452185870,47.45,66734.79,0.01,0.17989,0.00032,4.56204]
[1780452186611,47.45,66739.32,0.01,0.18134,0.00032,4.58528]
[1780452188255,47.45,66743.89,0.01,0.1828,0.00032,4.60865]
[1780452188976,47.45,66743.89,0.01,0.1828,0.00032,4.60865]
[1780452189077,47.45,66742.33,0.01,0.1823,0.00032,4.60071]
[1780452190812,47.45,66741.97,0.01,0.18218,0.00032,4.59876]
[1780452190843,47.45,66734.28,0.01,0.17972,0.00032,4.55924]
[1780452191888,47.45,66734.28,0.01,0.17972,0.00032,4.55924]
[1780452191926,47.45,66734.18,0.01,0.17968,0.00032,4.55867]
[1780452192456,47.45,66734.18,0.01,0.17968,0.00032,4.55867]
[1780452192551,47.45,66734.18,0.01,0.17968,0.00032,4.55867]
[1780452192613,47.45,66729.76,0.01,0.17828,0.00032,4.53593]
[1780452193585,47.45,66729.76,0.01,0.17828,0.00032,4.53593]
[1780452194935,47.45,66732.22,0.01,0.17905,0.00032,4.5485]
[1780452195688,47.45,66732.22,0.01,0.17905,0.00032,4.5485]
[1780452195786,47.45,66734.88,0.01,0.1799,0.00032,4.56214]
[1780452197131,47.44,66740.63,0.01,0.18173,0.00032,4.59159]
[1780452199148,47.44,66740.63,0.01,0.18173,0.00032,4.59154]
[1780452199222,47.44,66744.3,0.01,0.1829,0.00032,4.61025]
[1780452202677,47.44,66747.5,0.01,0.18391,0.00032,4.62632]
[1780452205324,47.44,66748.43,0.01,0.1842,0.00032,4.63098]
[1780452205834,47.44,66757.61,0.01,0.18716,0.00033,4.67769]
[1780452207108,47.44,66757.61,0.01,0.18716,0.00033,4.67769]
[1780452207188,47.43,66760.04,0.01,0.18795,0.00033,4.69007]
[1780452209726,47.43,66757.56,0.01,0.18713,0.00033,4.67717]
[1780452211220,47.43,66757.56,0.01,0.18713,0.00033,4.67717]
[1780452211306,47.43,66757.63,0.01,0.18681,0.00033,4.66566]
[1780452213280,47.43,66757.63,0.01,0.1868,0.00033,4.66559]
[1780452213306,47.43,66758.32,0.01,0.18702,0.00033,4.66905]
[1780452217161,47.43,66759.13,0.01,0.18728,0.00033,4.67302]
[1780452217254,47.43,66759.39,0.01,0.18736,0.00033,4.6743]
[1780452218343,47.43,66759.39,0.01,0.18736,0.00033,4.6743]
[1780452218357,47.43,66759.39,0.01,0.18736,0.00033,4.6743]
[1780452218359,47.43,66759.39,0.01,0.18736,0.00033,4.6743]
[1780452218405,47.43,66771.11,0.01,0.19121,0.00033,4.73398]
[1780452221108,47.42,66771.11,0.01,0.1912,0.00033,4.73392]
[1780452221113,47.42,66776.97,0.01,0.19313,0.00033,4.76342]
[1780452221603,47.42,66776.97,0.01,0.19313,0.00033,4.76342]
[1780452222142,47.42,66776.28,0.01,0.19289,0.00033,4.75976]
[1780452223090,47.42,66776.28,0.01,0.19289,0.00033,4.75976]
[1780452223095,47.42,66780.0,0.01,0.19411,0.00033,4.77849]
[1780452223838,47.42,66780.0,0.01,0.19411,0.00033,4.77849]
[1780452223883,47.42,66780.0,0.01,0.19411,0.00033,4.77849]
[1780452223887,47.42,66780.0,0.01,0.19411,0.00033,4.77849]
[1780452223940,47.42,66786.88,0.01,0.19641,0.00034,4.8132]
[1780452226176,47.41,66786.88,0.01,0.1964,0.00034,4.81313]
[1780452226178,47.41,66793.04,0.01,0.19848,0.00034,4.84427]
[1780452227030,47.41,66793.04,0.01,0.19848,0.00034,4.84427]
[1780452227141,47.41,66793.04,0.01,0.19848,0.00034,4.84427]
[1780452227237,47.41,66794.29,0.01,0.19889,0.00034,4.85046]
[1780452227728,47.41,66794.29,0.01,0.19889,0.00034,4.85046]
[1780452228133,47.41,66794.29,0.01,0.19889,0.00034,4.85046]
[1780452228155,47.41,66801.58,0.01,0.20136,0.00034,4.88709]
[1780452229200,47.41,66805.94,0.01,0.20285,0.00034,4.90897]
[1780452229579,47.41,66805.94,0.01,0.20285,0.00034,4.90897]
[1780452229596,47.41,66805.94,0.01,0.20285,0.00034,4.90897]
[1780452229861,47.41,66805.94,0.01,0.20285,0.00034,4.90897]
[1780452229900,47.41,66803.87,0.01,0.20213,0.00034,4.89847]
[1780452231298,47.41,66799.75,0.01,0.20072,0.00034,4.87761]
[1780452232898,47.4,66802.13,0.01,0.20152,0.00034,4.88941]
[1780452233689,47.4,66802.13,0.01,0.20152,0.00034,4.88941]
[1780452233967,47.4,66802.13,0.01,0.20152,0.00034,4.88941]
[1780452234019,47.4,66801.45,0.01,0.20128,0.00034,4.88589]
[1780452235037,47.4,66801.45,0.01,0.20128,0.00034,4.88589]
[1780452236036,47.4,66801.66,0.01,0.20134,0.00034,4.88686]
[1780452236380,47.4,66805.67,0.01,0.2027,0.00034,4.90686]
[1780452237088,47.4,66805.67,0.01,0.2027,0.00034,4.90686]
[1780452238101,47.4,66806.99,0.01,0.20315,0.00034,4.91337]
[1780452238144,47.4,66804.74,0.01,0.20237,0.00034,4.90195]
[1780452240153,47.39,66804.74,0.01,0.20236,0.00034,4.90182]
[1780452240171,47.39,66805.78,0.01,0.20271,0.00034,4.90691]
[1780452241360,47.39,66805.78,0.01,0.20271,0.00034,4.90691]
[1780452241370,47.39,66806.11,0.01,0.20281,0.00034,4.90845]
[1780452241493,47.39,66806.11,0.01,0.20281,0.00034,4.90845]
[1780452241963,47.39,66806.11,0.01,0.2028,0.00034,4.90834]
[1780452242970,47.39,66815.42,0.01,0.20601,0.00035,4.95503]
[1780452244397,47.39,66822.5,0.01,0.20845,0.00035,4.99023]
[1780452250061,47.38,66820.82,0.01,0.20782,0.00035,4.98127]
[1780452250928,47.38,66820.82,0.01,0.20782,0.00035,4.98127]
[1780452251035,47.38,66819.18,0.01,0.20725,0.00035,4.97297]
[1780452254057,47.37,66816.52,0.01,0.20631,0.00035,4.9594]
[1780452256894,47.37,66818.72,0.01,0.20706,0.00035,4.97025]
[1780452257077,47.37,66818.72,0.01,0.20705,0.00035,4.97018]
[1780452258084,47.37,66822.67,0.01,0.20842,0.00035,4.98983]
[1780452259094,47.37,66825.13,0.01,0.20927,0.00035,5.00199]
[1780452260209,47.37,66825.13,0.01,0.20927,0.00035,5.00199]
[1780452260318,47.37,66825.13,0.01,0.20927,0.00035,5.00199]
[1780452260375,47.37,66819.23,0.01,0.20721,0.00035,4.9724]
[1780452260783,47.37,66819.23,0.01,0.20721,0.00035,4.9724]
[1780452261106,47.36,66819.23,0.01,0.2072,0.00035,4.97228]
[1780452262113,47.36,66813.97,0.01,0.20537,0.00035,4.94585]
[1780452262847,47.36,66813.97,0.01,0.20537,0.00035,4.94585]
[1780452263122,47.36,66811.62,0.01,0.20456,0.00034,4.93399]
[1780452265134,47.36,66815.37,0.01,0.20584,0.00035,4.95269]
[1780452267147,47.36,66818.37,0.01,0.20687,0.00035,4.96757]
[1780452268154,47.36,66820.83,0.01,0.20772,0.00035,4.97979]
[1780452270392,47.35,66828.02,0.01,0.21021,0.00035,5.01547]
[1780452271339,47.35,66828.02,0.01,0.21021,0.00035,5.01547]
[1780452271387,47.35,66828.02,0.01,0.21021,0.00035,5.01547]
[1780452271366,47.35,66819.81,0.01,0.20701,0.00035,4.96265]
[1780452272336,47.35,66819.81,0.01,0.20701,0.00035,4.96265]
[1780452272393,47.35,66806.08,0.01,0.20226,0.00034,4.89359]
[1780452273839,47.35,66806.08,0.01,0.20225,0.00034,4.89351]
[1780452273862,47.35,66806.08,0.01,0.20225,0.00034,4.89351]
[1780452274202,47.35,66800.79,0.01,0.20043,0.00034,4.86663]
[1780452275204,47.34,66798.27,0.01,0.19956,0.00034,4.85373]
[1780452276219,47.34,66794.06,0.01,0.19812,0.00034,4.83228]
[1780452277225,47.34,66788.85,0.01,0.19635,0.00034,4.80574]
[1780452278230,47.34,66786.11,0.01,0.19542,0.00034,4.79173]
[1780452281251,47.33,66782.08,0.01,0.19405,0.00033,4.77098]
[1780452284271,47.33,66784.73,0.01,0.19492,0.00034,4.78421]
[1780452285279,47.33,66787.3,0.01,0.19578,0.00034,4.79717]
[1780452289783,47.32,66787.97,0.01,0.19598,0.00034,4.80012]
[1780452290314,47.32,66788.59,0.01,0.19618,0.00034,4.80316]
[1780452292329,47.32,66791.04,0.01,0.19699,0.00034,4.81533]
[1780452293706,47.32,66790.33,0.01,0.19674,0.00034,4.8116]
[1780452294343,47.32,66791.41,0.01,0.19709,0.00034,4.81696]
[1780452299379,47.31,66792.5,0.01,0.19742,0.00034,4.82184]
[1780452304505,47.3,66790.42,0.01,0.19669,0.00034,4.81089]
[1780452306398,47.3,66789.4,0.01,0.19632,0.00034,4.80533]
[1780452306481,47.3,66789.4,0.01,0.19632,0.00034,4.80533]
[1780452306488,47.29,66799.78,0.01,0.19982,0.00034,4.85764]
[1780452308114,47.29,66799.93,0.01,0.19987,0.00034,4.8584]
[1780452308443,47.29,66802.99,0.01,0.20089,0.00034,4.87348]
[1780452313479,47.28,66803.72,0.01,0.2011,0.00034,4.8766]
[1780452316499,47.27,66807.29,0.01,0.20229,0.00034,4.8941]
[1780452321533,47.27,66807.3,0.01,0.20228,0.00034,4.89402]
[1780452322533,47.27,66807.3,0.01,0.20228,0.00034,4.89402]
[1780452322543,47.27,66807.22,0.01,0.20225,0.00034,4.89359]
[1780452325561,47.27,66810.21,0.01,0.20328,0.00034,4.90857]
[1780452330596,47.27,66809.04,0.01,0.20286,0.00034,4.90254]
[1780452331840,47.27,66809.04,0.01,0.20286,0.00034,4.90254]
[1780452331965,47.27,66813.15,0.01,0.20394,0.00035,4.91147]
[1780452336970,47.26,66813.21,0.01,0.20393,0.00035,4.91134]
[1780452342681,47.25,66813.72,0.01,0.20406,0.00035,4.91318]
[1780452346965,47.25,66813.9,0.01,0.2041,0.00035,4.91371]
[1780452347042,47.25,66811.23,0.01,0.20317,0.00034,4.90014]
[1780452348610,47.24,66811.19,0.01,0.20314,0.00034,4.89982]
[1780452348741,47.24,66812.94,0.01,0.20374,0.00035,4.90853]
[1780452350490,47.24,66820.81,0.01,0.20646,0.00035,4.94799]
[1780452351426,47.24,66827.51,0.01,0.2088,0.00035,4.98152]
[1780452355783,47.23,66822.63,0.01,0.20706,0.00035,4.95656]
[1780452360821,47.23,66823.07,0.01,0.20718,0.00035,4.95834]
[1780452365603,47.22,66822.88,0.01,0.2071,0.00035,4.95714]
[1780452365855,47.22,66820.86,0.01,0.20638,0.00035,4.94684]
[1780452367098,47.22,66814.71,0.01,0.20424,0.00035,4.91583]
[1780452369250,47.22,66814.71,0.01,0.20424,0.00035,4.91577]
[1780452369540,47.22,66814.27,0.01,0.20408,0.00035,4.91352]
[1780452370043,47.22,66814.27,0.01,0.20408,0.00035,4.91352]
[1780452370613,47.22,66800.32,0.01,0.19928,0.00034,4.843]
[1780452370818,47.22,66800.32,0.01,0.19928,0.00034,4.843]
[1780452370865,47.22,66800.32,0.01,0.19928,0.00034,4.843]
[1780452371519,47.22,66800.32,0.01,0.19928,0.00034,4.843]
[1780452371593,47.21,66784.43,0.01,0.19389,0.00034,4.76199]
[1780452373015,47.21,66784.43,0.01,0.19388,0.00034,4.76183]
[1780452373117,47.21,66776.4,0.01,0.19119,0.00033,4.72078]
[1780452374026,47.21,66776.4,0.01,0.19119,0.00033,4.72078]
[1780452374128,47.21,66778.19,0.01,0.19178,0.00033,4.7299]
[1780452375556,47.21,66778.19,0.01,0.19178,0.00033,4.7299]
[1780452375952,47.21,66778.84,0.01,0.192,0.00033,4.7332]
[1780452376057,47.21,66778.99,0.01,0.19205,0.00033,4.73394]
[1780452376943,47.21,66792.03,0.01,0.19643,0.00034,4.80036]
[1780452378164,47.21,66795.03,0.01,0.19744,0.00034,4.81557]
[1780452379963,47.21,66800.57,0.01,0.19931,0.00034,4.84345]
[1780452380890,47.21,66800.57,0.01,0.19931,0.00034,4.84345]
[1780452380994,47.2,66801.16,0.01,0.1995,0.00034,4.84629]
[1780452382172,47.2,66808.3,0.01,0.20194,0.00034,4.88226]
[1780452382711,47.2,66808.3,0.01,0.20194,0.00034,4.88226]
[1780452383107,47.2,66808.3,0.01,0.20194,0.00034,4.88226]
[1780452383133,47.2,66813.41,0.01,0.2037,0.00035,4.90799]
[1780452384338,47.2,66813.41,0.01,0.2037,0.00035,4.90799]
[1780452384403,47.2,66812.27,0.01,0.20329,0.00035,4.90204]
[1780452390034,47.18,66811.71,0.01,0.20301,0.00035,4.8979]
[1780452394688,47.17,66812.2,0.01,0.20279,0.00035,4.88785]
[1780452395069,47.17,66812.36,0.01,0.20283,0.00035,4.8885]
[1780452396076,47.17,66808.66,0.01,0.20155,0.00034,4.86965]
[1780452401111,47.16,66809.58,0.01,0.20182,0.00034,4.87366]
[1780452406146,47.15,66808.95,0.01,0.20156,0.00034,4.86983]
[1780452407464,47.15,66815.28,0.01,0.20374,0.00035,4.90175]
[1780452410871,47.14,66814.56,0.01,0.20347,0.00035,4.89783]
[1780452411408,47.14,66814.56,0.01,0.20347,0.00035,4.89783]
[1780452411509,47.14,66806.91,0.01,0.20082,0.00034,4.85904]
[1780452412390,47.14,66796.7,0.01,0.19732,0.00034,4.80713]
[1780452413703,47.14,66796.56,0.01,0.19727,0.00034,4.80626]
[1780452414205,47.14,66794.88,0.01,0.19669,0.00034,4.7976]
[1780452418473,47.13,66797.42,0.01,0.19753,0.00034,4.81015]
[1780452423266,47.13,66800.26,0.01,0.19846,0.00034,4.82403]
[1780452426563,47.12,66786.9,0.01,0.1939,0.00034,4.75558]
[1780452427145,47.12,66786.9,0.01,0.1939,0.00034,4.75558]
[1780452427605,47.12,66778.82,0.01,0.19118,0.00033,4.71413]
[1780452429059,47.12,66778.82,0.01,0.19116,0.00033,4.71387]
[1780452429679,47.11,66750.66,0.01,0.18188,0.00032,4.56887]
[1780452431674,47.11,66750.66,0.01,0.18187,0.00032,4.56876]
[1780452431322,47.11,66746.61,0.01,0.18056,0.00032,4.54779]
[1780452431998,47.11,66746.61,0.01,0.18056,0.00032,4.54779]
[1780452432329,47.11,66743.75,0.01,0.17964,0.00032,4.53297]
[1780452433703,47.11,66742.74,0.01,0.17931,0.00032,4.52773]
[1780452434342,47.11,66742.74,0.01,0.17931,0.00032,4.52771]
[1780452434918,47.11,66742.74,0.01,0.17931,0.00032,4.52771]
[1780452435623,47.11,66742.74,0.01,0.17931,0.00032,4.52771]
[1780452435657,47.11,66739.35,0.01,0.17822,0.00032,4.51016]
[1780452439378,47.1,66743.86,0.01,0.17964,0.00032,4.533]
[1780452442399,47.1,66737.4,0.01,0.17754,0.00032,4.49914]
[1780452443406,47.1,66732.2,0.01,0.17588,0.00032,4.47212]
[1780452447434,47.09,66738.23,0.01,0.17778,0.00032,4.50306]
[1780452452468,47.09,66738.71,0.01,0.17756,0.00032,4.49312]
[1780452454483,47.08,66741.41,0.01,0.17841,0.00032,4.50691]
[1780452455488,47.08,66744.41,0.01,0.17937,0.00032,4.52233]
[1780452456158,47.08,66744.41,0.01,0.17937,0.00032,4.52233]
[1780452456496,47.08,66745.44,0.01,0.17969,0.00032,4.52753]
[1780452457505,47.08,66740.17,0.01,0.17799,0.00032,4.50015]
[1780452458391,47.08,66740.17,0.01,0.17799,0.00032,4.50015]
[1780452458668,47.08,66730.83,0.01,0.17501,0.00032,4.45167]
[1780452460525,47.08,66725.13,0.01,0.17319,0.00032,4.42187]
[1780452461534,47.08,66717.28,0.01,0.17072,0.00031,4.38099]
[1780452463356,47.07,66718.17,0.01,0.17099,0.00031,4.38553]
[1780452463547,47.07,66717.87,0.01,0.1709,0.00031,4.38388]
[1780452465560,47.07,66711.07,0.01,0.16877,0.00031,4.34838]
[1780452466569,47.07,66706.38,0.01,0.16732,0.00031,4.32396]
[1780452468826,47.07,66706.26,0.01,0.16728,0.00031,4.32331]
[1780452473934,47.07,66707.28,0.01,0.16759,0.00031,4.32855]
[1780452481676,47.07,66712.23,0.01,0.16911,0.00031,4.3541]
[1780452484454,47.07,66712.27,0.01,0.16912,0.00031,4.35427]
[1780452484489,47.07,66712.27,0.01,0.16912,0.00031,4.35427]
[1780452484693,47.07,66710.68,0.01,0.16862,0.00031,4.34596]
[1780452485702,47.07,66703.71,0.01,0.16647,0.00031,4.30969]
[1780452486452,47.07,66703.71,0.01,0.16647,0.00031,4.30969]
[1780452486710,47.07,66704.0,0.01,0.16656,0.00031,4.31121]
[1780452487715,47.07,66713.52,0.01,0.1695,0.00031,4.36067]
[1780452488722,47.07,66716.34,0.01,0.17038,0.00031,4.37526]
[1780452492751,47.06,66719.67,0.01,0.17142,0.00031,4.39253]
[1780452498107,47.07,66722.94,0.01,0.17246,0.00031,4.40976]
[1780452503826,47.06,66722.5,0.01,0.17229,0.00031,4.40705]
[1780452505307,47.06,66716.2,0.01,0.17032,0.00031,4.37425]
[1780452506872,47.06,66701.06,0.01,0.16563,0.00031,4.29546]
[1780452511885,47.06,66700.66,0.01,0.16517,0.00031,4.28167]
[1780452513897,47.06,66704.18,0.01,0.16626,0.00031,4.30008]
[1780452518935,47.07,66705.5,0.01,0.16668,0.00031,4.30713]
[1780452520197,47.07,66705.5,0.01,0.16668,0.00031,4.30713]
[1780452520250,47.07,66698.79,0.01,0.16461,0.00031,4.27214]
[1780452522253,47.07,66698.91,0.01,0.16465,0.00031,4.27271]
[1780452522284,47.06,66705.95,0.01,0.16681,0.00031,4.30927]
[1780452524977,47.06,66712.31,0.01,0.16877,0.00031,4.34231]
[1780452528318,47.06,66709.22,0.01,0.16779,0.00031,4.32588]
[1780452533033,47.05,66712.52,0.01,0.16878,0.00031,4.34244]
[1780452538392,47.05,66710.06,0.01,0.16797,0.00031,4.32899]
[1780452544108,47.04,66711.49,0.01,0.16837,0.00031,4.3357]
[1780452548326,47.03,66711.78,0.01,0.16844,0.00031,4.33684]
[1780452548397,47.03,66711.87,0.01,0.16846,0.00031,4.33719]
[1780452549660,47.03,66711.87,0.01,0.16846,0.00031,4.33719]
[1780452549704,47.03,66712.98,0.01,0.1688,0.00031,4.34284]
[1780452553173,47.03,66715.84,0.01,0.16969,0.00031,4.3577]
[1780452554533,47.03,66715.84,0.01,0.16969,0.00031,4.3577]
[1780452554604,47.03,66715.84,0.01,0.16969,0.00031,4.3577]
[1780452554706,47.03,66725.05,0.01,0.17257,0.00032,4.40555]
[1780452556592,47.03,66725.05,0.01,0.17258,0.00032,4.40563]
[1780452556593,47.03,66737.71,0.01,0.1766,0.00032,4.47139]
[1780452557132,47.03,66737.71,0.01,0.1766,0.00032,4.47139]
[1780452557607,47.03,66737.71,0.01,0.1766,0.00032,4.47139]
[1780452557696,47.03,66750.26,0.01,0.18064,0.00032,4.5364]
[1780452558538,47.03,66756.01,0.01,0.18252,0.00033,4.5662]
[1780452560233,47.03,66752.11,0.01,0.18124,0.00032,4.54587]
[1780452561240,47.03,66748.45,0.01,0.18004,0.00032,4.52681]
[1780452562295,47.03,66751.85,0.01,0.18114,0.00032,4.54429]
[1780452563040,47.03,66751.85,0.01,0.18114,0.00032,4.54429]
[1780452563257,47.03,66766.55,0.01,0.18595,0.00033,4.62018]
[1780452564215,47.03,66766.55,0.01,0.18595,0.00033,4.62018]
[1780452564238,47.03,66766.55,0.01,0.18595,0.00033,4.62018]
[1780452564294,47.03,66786.7,0.01,0.19267,0.00034,4.72374]
[1780452564864,47.03,66786.7,0.01,0.19267,0.00034,4.72374]
[1780452564914,47.03,66786.7,0.01,0.19267,0.00034,4.72374]
[1780452565337,47.03,66791.03,0.01,0.19413,0.00034,4.74581]
[1780452566162,47.03,66791.03,0.01,0.19413,0.00034,4.74581]
[1780452566279,47.03,66790.92,0.01,0.19409,0.00034,4.74523]
[1780452567421,47.03,66790.92,0.01,0.19409,0.00034,4.74523]
[1780452567522,47.03,66805.75,0.01,0.19915,0.00034,4.82086]
[1780452569440,47.02,66803.42,0.01,0.19833,0.00034,4.80876]
[1780452570241,47.02,66803.42,0.01,0.19833,0.00034,4.80876]
[1780452570377,47.02,66803.42,0.01,0.19833,0.00034,4.80876]
[1780452571077,47.02,66803.78,0.01,0.19845,0.00034,4.81047]
[1780452573419,47.02,66802.91,0.01,0.19779,0.00034,4.79393]
[1780452573520,47.02,66800.07,0.01,0.19681,0.00034,4.77933]
[1780452573912,47.02,66800.07,0.01,0.19681,0.00034,4.77933]
[1780452574020,47.02,66800.07,0.01,0.19681,0.00034,4.77933]
[1780452574334,47.01,66801.16,0.01,0.19717,0.00034,4.78479]
[1780452575833,47.01,66801.16,0.01,0.19717,0.00034,4.78479]
[1780452577881,47.01,66799.31,0.01,0.19652,0.00034,4.77503]
[1780452578681,47.01,66797.82,0.01,0.19601,0.00034,4.76734]
[1780452578867,47.01,66797.82,0.01,0.19601,0.00034,4.76734]
[1780452579368,47.01,66797.48,0.01,0.19588,0.00034,4.76553]
[1780452580435,47.01,66809.34,0.01,0.19995,0.00035,4.8259]
[1780452582622,47.0,66811.99,0.01,0.20085,0.00035,4.83908]
[1780452587239,46.99,66811.52,0.01,0.20064,0.00035,4.83605]
[1780452592459,46.98,66808.83,0.01,0.19965,0.00035,4.82144]
[1780452596624,46.98,66807.37,0.01,0.19911,0.00034,4.81359]
[1780452596726,46.97,66801.38,0.01,0.19705,0.00034,4.78291]
[1780452598015,46.97,66801.38,0.01,0.19704,0.00034,4.78279]
[1780452598835,46.97,66794.81,0.01,0.19478,0.00034,4.74902]
[1780452602532,46.97,66800.76,0.01,0.1968,0.00034,4.77923]
[1780452605557,46.96,66797.11,0.01,0.19553,0.00034,4.7603]
[1780452607568,46.96,66792.92,0.01,0.1941,0.00034,4.73871]
[1780452612603,46.96,66795.1,0.01,0.19482,0.00034,4.74963]
[1780452613323,46.96,66795.1,0.01,0.19482,0.00034,4.74963]
[1780452613611,46.96,66792.39,0.01,0.1939,0.00034,4.73569]
[1780452614616,46.96,66788.52,0.01,0.19258,0.00034,4.7157]
[1780452619651,46.94,66789.88,0.01,0.19296,0.00034,4.72157]
[1780452624692,46.93,66785.62,0.01,0.19146,0.00034,4.69875]
[1780452629830,46.92,66787.7,0.01,0.19211,0.00034,4.7086]
[1780452629880,46.92,66784.44,0.01,0.19099,0.00034,4.69163]
[1780452630254,46.92,66784.44,0.01,0.19099,0.00034,4.69163]
[1780452630298,46.92,66784.44,0.01,0.19099,0.00034,4.69163]
[1780452630754,46.91,66784.37,0.01,0.19095,0.00034,4.69106]
[1780452631518,46.91,66784.37,0.01,0.19095,0.00034,4.69106]
[1780452631748,46.91,66773.87,0.01,0.18708,0.00033,4.62484]
[1780452632757,46.91,66769.04,0.01,0.18547,0.00033,4.59975]
[1780452633488,46.91,66769.04,0.01,0.18547,0.00033,4.59975]
[1780452633556,46.91,66769.04,0.01,0.18547,0.00033,4.59975]
[1780452633619,46.91,66769.04,0.01,0.18547,0.00033,4.59975]
[1780452633702,46.91,66769.04,0.01,0.18547,0.00033,4.59975]
[1780452633804,46.91,66767.33,0.01,0.18489,0.00033,4.5908]
[1780452635627,46.91,66767.33,0.01,0.18489,0.00033,4.5907]
[1780452635776,46.9,66766.86,0.01,0.18472,0.00033,4.58817]
[1780452638799,46.9,66770.42,0.01,0.18588,0.00033,4.60629]
[1780452642516,46.9,66768.74,0.01,0.1853,0.00033,4.59724]
[1780452642827,46.89,66768.08,0.01,0.18508,0.00033,4.59372]
[1780452645624,46.89,66765.72,0.01,0.18428,0.00033,4.58121]
[1780452645852,46.89,66765.46,0.01,0.18419,0.00033,4.57986]
[1780452647861,46.89,66769.03,0.01,0.18535,0.00033,4.59803]
[1780452650886,46.88,66761.39,0.01,0.18281,0.00033,4.55814]
[1780452651917,46.88,66761.39,0.01,0.18281,0.00033,4.55814]
[1780452652896,46.88,66758.09,0.01,0.18171,0.00033,4.5408]
[1780452653928,46.88,66758.09,0.01,0.18171,0.00033,4.5408]
[1780452654912,46.88,66755.94,0.01,0.18099,0.00033,4.52935]
[1780452659951,46.87,66756.49,0.01,0.18113,0.00033,4.53162]
[1780452661276,46.87,66764.19,0.01,0.18365,0.00033,4.5714]
[1780452666714,46.86,66764.19,0.01,0.18363,0.00033,4.57103]
[1780452666733,46.86,66758.16,0.01,0.18164,0.00033,4.53967]
[1780452667056,46.86,66758.16,0.01,0.18164,0.00033,4.53967]
[1780452667329,46.86,66759.28,0.01,0.18201,0.00033,4.54543]
[1780452673040,46.86,66762.99,0.01,0.18321,0.00033,4.56441]
[1780452676811,46.86,66759.69,0.01,0.18211,0.00033,4.54706]
[1780452677330,46.86,66759.69,0.01,0.18211,0.00033,4.54706]
[1780452677423,46.85,66759.73,0.01,0.18211,0.00033,4.54711]
[1780452679084,46.85,66763.45,0.01,0.18333,0.00033,4.56635]
[1780452684122,46.85,66765.93,0.01,0.18412,0.00033,4.5788]
[1780452687369,46.84,66769.11,0.01,0.18515,0.00033,4.59494]
[1780452691492,46.84,66775.14,0.01,0.18678,0.00033,4.61374]
[1780452697354,46.83,66774.07,0.01,0.18639,0.00033,4.6077]
[1780452702532,46.82,66773.3,0.01,0.18609,0.00033,4.60299]
[1780452702871,46.82,66773.3,0.01,0.18609,0.00033,4.60299]
[1780452702879,46.82,66773.29,0.01,0.18608,0.00033,4.60282]
[1780452703053,46.82,66773.29,0.01,0.18608,0.00033,4.60282]
[1780452703942,46.82,66758.55,0.01,0.1812,0.00033,4.52626]
[1780452705735,46.82,66758.55,0.01,0.1812,0.00033,4.52626]
[1780452705801,46.82,66756.79,0.01,0.1806,0.00033,4.51683]
[1780452706483,46.81,66759.29,0.01,0.18141,0.00033,4.52967]
[1780452707938,46.81,66759.29,0.01,0.18141,0.00033,4.52967]
[1780452709719,46.81,66760.89,0.01,0.18193,0.00033,4.53782]
[1780452709786,46.81,66761.71,0.01,0.18217,0.00033,4.54173]
[1780452713856,46.8,66770.98,0.01,0.18521,0.00033,4.58934]
[1780452718369,46.8,66775.17,0.01,0.18658,0.00033,4.61062]
[1780452720791,46.79,66766.16,0.01,0.18356,0.00033,4.5636]
[1780452721704,46.79,66761.61,0.01,0.18205,0.00033,4.53979]
[1780452727363,46.78,66760.15,0.01,0.18153,0.00033,4.53149]
[1780452729447,46.78,66763.15,0.01,0.18248,0.00033,4.54663]
[1780452730454,46.77,66768.99,0.01,0.1844,0.00033,4.57678]
[1780452733476,46.77,66763.9,0.01,0.18269,0.00033,4.54984]
[1780452735490,46.76,66766.44,0.01,0.1835,0.00033,4.56271]
[1780452738512,46.76,66769.5,0.01,0.18448,0.00033,4.57806]
[1780452740526,46.75,66773.32,0.01,0.18573,0.00033,4.59746]
[1780452741846,46.75,66776.64,0.01,0.18682,0.00033,4.61445]
[1780452743512,46.75,66776.64,0.01,0.18681,0.00033,4.61422]
[1780452743663,46.75,66776.64,0.01,0.18681,0.00033,4.61422]
[1780452746410,46.74,66778.58,0.01,0.18742,0.00034,4.62377]
[1780452746773,46.74,66778.58,0.01,0.18742,0.00034,4.62377]
[1780452747167,46.73,66778.3,0.01,0.1873,0.00033,4.62183]
[1780452747175,46.73,66778.3,0.01,0.1873,0.00033,4.62183]
[1780452752610,46.72,66777.34,0.01,0.18655,0.00033,4.60379]
[1780452757643,46.71,66778.62,0.01,0.18694,0.00034,4.6098]
[1780452758847,46.71,66778.62,0.01,0.18694,0.00034,4.6098]
[1780452758988,46.71,66778.62,0.01,0.18694,0.00034,4.6098]
[1780452759520,46.71,66777.54,0.01,0.18657,0.00033,4.60408]
[1780452759659,46.71,66777.54,0.01,0.18657,0.00033,4.60407]
[1780452760668,46.71,66783.1,0.01,0.18844,0.00034,4.63283]
[1780452761804,46.71,66789.18,0.01,0.19048,0.00034,4.66409]
[1780452764230,46.7,66790.16,0.01,0.19078,0.00034,4.66875]
[1780452768721,46.69,66793.17,0.01,0.19176,0.00034,4.68362]
[1780452771743,46.69,66798.4,0.01,0.19352,0.00034,4.71015]
[1780452772752,46.68,66791.44,0.01,0.19113,0.00034,4.67403]
[1780452773519,46.68,66791.44,0.01,0.19113,0.00034,4.67403]
[1780452773758,46.68,66787.76,0.01,0.18987,0.00034,4.65483]
[1780452778792,46.67,66785.97,0.01,0.18921,0.00034,4.64474]
[1780452783829,46.66,66786.64,0.01,0.18938,0.00034,4.64742]
[1780452788862,46.65,66785.46,0.01,0.18893,0.00034,4.64055]
[1780452793878,46.64,66786.57,0.01,0.18927,0.00034,4.64573]
[1780452801958,46.63,66785.01,0.01,0.18866,0.00034,4.6364]
[1780452804353,46.63,66784.93,0.01,0.18862,0.00034,4.63571]
[1780452804584,46.63,66784.93,0.01,0.18862,0.00034,4.63571]
[1780452804749,46.63,66784.93,0.01,0.18862,0.00034,4.63571]
[1780452804978,46.62,66784.44,0.01,0.18844,0.00034,4.63304]
[1780452805296,46.62,66784.44,0.01,0.18844,0.00034,4.63304]
[1780452805982,46.62,66770.99,0.01,0.18393,0.00033,4.56299]
[1780452806547,46.62,66770.99,0.01,0.18393,0.00033,4.56299]
[1780452806990,46.62,66761.05,0.01,0.18063,0.00033,4.51107]
[1780452807998,46.62,66757.25,0.01,0.17938,0.00033,4.49113]
[1780452812027,46.61,66751.27,0.01,0.17704,0.00033,4.44736]
[1780452814744,46.61,66751.38,0.01,0.17706,0.00033,4.44763]
[1780452820082,46.61,66749.47,0.01,0.17642,0.00032,4.4374]
[1780452825117,46.6,66751.11,0.01,0.17692,0.00033,4.44534]
[1780452829147,46.59,66755.31,0.01,0.17825,0.00033,4.46677]
[1780452834181,46.58,66754.83,0.01,0.17804,0.00033,4.46343]
[1780452839214,46.57,66754.8,0.01,0.17798,0.00033,4.4624]
[1780452841507,46.57,66752.28,0.01,0.17712,0.00033,4.44872]
[1780452847271,46.56,66751.83,0.01,0.17693,0.00033,4.44562]
[1780452852630,46.55,66753.6,0.01,0.17745,0.00033,4.45397]
[1780452860361,46.53,66752.68,0.01,0.17708,0.00033,4.44811]
[1780452863384,46.53,66758.96,0.01,0.17911,0.00033,4.48054]
[1780452864391,46.53,66758.96,0.01,0.17911,0.00033,4.48054]
[1780452864501,46.53,66765.44,0.01,0.18124,0.00033,4.51441]
[1780452866005,46.53,66765.44,0.01,0.18124,0.00033,4.51441]
[1780452866178,46.53,66765.44,0.01,0.18124,0.00033,4.51441]
[1780452866040,46.53,66774.6,0.01,0.18428,0.00033,4.56209]
[1780452867009,46.53,66774.6,0.01,0.18428,0.00033,4.56209]
[1780452867016,46.53,66774.6,0.01,0.18428,0.00033,4.56209]
[1780452867099,46.52,66778.07,0.01,0.18543,0.00034,4.58003]
[1780452867414,46.52,66775.65,0.01,0.18462,0.00033,4.56742]
[1780452868457,46.52,66775.65,0.01,0.18462,0.00033,4.56742]
[1780452868498,46.52,66771.62,0.01,0.18326,0.00033,4.54623]
[1780452871444,46.52,66769.74,0.01,0.18226,0.00033,4.52401]
[1780452876478,46.51,66770.25,0.01,0.1824,0.00033,4.52614]
[1780452877486,46.51,66767.09,0.01,0.18134,0.00033,4.50952]
[1780452878516,46.51,66764.0,0.01,0.18031,0.00033,4.49328]
[1780452881817,46.5,66758.71,0.01,0.17856,0.00033,4.46535]
[1780452884535,46.5,66756.22,0.01,0.17772,0.00033,4.45198]
[1780452889891,46.49,66755.82,0.01,0.17756,0.00033,4.44938]
[1780452893791,46.49,66757.48,0.01,0.1781,0.00033,4.45802]
[1780452895026,46.49,66756.28,0.01,0.1777,0.00033,4.4517]
[1780452895093,46.49,66749.35,0.01,0.17543,0.00032,4.41521]
[1780452896013,46.49,66749.35,0.01,0.17543,0.00032,4.41521]
[1780452896118,46.49,66746.65,0.01,0.17455,0.00032,4.40093]
[1780452896420,46.49,66746.65,0.01,0.17455,0.00032,4.40093]
[1780452896843,46.49,66740.47,0.01,0.17255,0.00032,4.36838]
[1780452897628,46.49,66731.46,0.01,0.16967,0.00032,4.32102]
[1780452899124,46.49,66731.46,0.01,0.16967,0.00032,4.32102]
[1780452899159,46.49,66727.85,0.01,0.16851,0.00032,4.30174]
[1780452903215,46.48,66726.36,0.01,0.16802,0.00032,4.29362]
[1780452903667,46.48,66730.21,0.01,0.16923,0.00032,4.31367]
[1780452906987,46.48,66731.96,0.01,0.16977,0.00032,4.32265]
[1780452907051,46.48,66737.64,0.01,0.17157,0.00032,4.35238]
[1780452907249,46.48,66737.64,0.01,0.17157,0.00032,4.35238]
[1780452908367,46.48,66737.64,0.01,0.17157,0.00032,4.35235]
[1780452908702,46.47,66747.12,0.01,0.17462,0.00032,4.40208]
[1780452910035,46.47,66754.89,0.01,0.17714,0.00033,4.44273]
[1780452915619,46.46,66756.39,0.01,0.17759,0.00033,4.44991]
[1780452915679,46.46,66756.39,0.01,0.17759,0.00033,4.44991]
[1780452915753,46.46,66756.27,0.01,0.17754,0.00033,4.44914]
[1780452916760,46.46,66746.33,0.01,0.1743,0.00032,4.39688]
[1780452918229,46.46,66734.29,0.01,0.17043,0.00032,4.33356]
[1780452920110,46.46,66731.7,0.01,0.1696,0.00032,4.31993]
[1780452925822,46.46,66732.03,0.01,0.16967,0.00032,4.3211]
[1780452927706,46.45,66731.78,0.01,0.16959,0.00032,4.31968]
[1780452927839,46.45,66732.7,0.01,0.16987,0.00032,4.3244]
[1780452929272,46.45,66727.92,0.01,0.16835,0.00032,4.29915]
[1780452930185,46.45,66706.56,0.01,0.16167,0.00031,4.18657]
[1780452930460,46.45,66706.56,0.01,0.16167,0.00031,4.18657]
[1780452930702,46.45,66706.56,0.01,0.16167,0.00031,4.18657]
[1780452930769,46.45,66706.56,0.01,0.16167,0.00031,4.18657]
[1780452930867,46.45,66706.56,0.01,0.16166,0.00031,4.18647]
[1780452933074,46.45,66710.4,0.01,0.16249,0.00031,4.1945]
[1780452933205,46.45,66710.4,0.01,0.16249,0.00031,4.1945]
[1780452933175,46.45,66708.42,0.01,0.16188,0.00031,4.1841]
[1780452933886,46.45,66708.42,0.01,0.16188,0.00031,4.18413]
[1780452937291,46.45,66706.93,0.01,0.16142,0.00031,4.17622]
[1780452937781,46.45,66706.93,0.01,0.16142,0.00031,4.17622]
[1780452937914,46.45,66703.03,0.01,0.16021,0.00031,4.15558]
[1780452938921,46.45,66696.68,0.01,0.15826,0.0003,4.12206]
[1780452940256,46.45,66702.58,0.01,0.16007,0.00031,4.15312]
[1780452940585,46.45,66702.58,0.01,0.16007,0.00031,4.15312]
[1780452940938,46.45,66702.58,0.01,0.16006,0.00031,4.15304]
[1780452941942,46.45,66708.13,0.01,0.16177,0.00031,4.18232]
[1780452942527,46.45,66708.13,0.01,0.16177,0.00031,4.18232]
[1780452942950,46.45,66711.35,0.01,0.16277,0.00031,4.1993]
[1780452943569,46.45,66711.35,0.01,0.16277,0.00031,4.1993]
[1780452943955,46.45,66705.59,0.01,0.16099,0.00031,4.16898]
[1780452944964,46.45,66699.52,0.01,0.15912,0.00031,4.13691]
[1780452946977,46.44,66694.95,0.01,0.15772,0.0003,4.11272]
[1780452947985,46.44,66691.62,0.01,0.15671,0.0003,4.09515]
[1780452952031,46.45,66695.27,0.01,0.15782,0.0003,4.11445]
[1780452953033,46.45,66702.95,0.01,0.16017,0.00031,4.15499]
[1780452955047,46.45,66700.28,0.01,0.15936,0.00031,4.14102]
[1780452960084,46.45,66699.79,0.01,0.15923,0.00031,4.13875]
[1780452961770,46.45,66700.58,0.01,0.15948,0.00031,4.14297]
[1780452962097,46.45,66702.61,0.01,0.1601,0.00031,4.15371]
[1780452963108,46.45,66694.63,0.01,0.15766,0.0003,4.1116]
[1780452964114,46.45,66686.26,0.01,0.15513,0.0003,4.06751]
[1780452968144,46.45,66683.45,0.01,0.15429,0.0003,4.0528]
[1780452971089,46.45,66683.71,0.01,0.15437,0.0003,4.05424]
[1780452971235,46.45,66683.71,0.01,0.15437,0.0003,4.05424]
[1780452971294,46.45,66692.51,0.01,0.15703,0.0003,4.10065]
[1780452971370,46.45,66692.51,0.01,0.15703,0.0003,4.10065]
[1780452972034,46.45,66692.51,0.01,0.15703,0.0003,4.10065]
[1780452972475,46.45,66692.52,0.01,0.15704,0.0003,4.10083]
[1780452972789,46.45,66692.52,0.01,0.15704,0.0003,4.10083]
[1780452973155,46.45,66692.52,0.01,0.15704,0.0003,4.10083]
[1780452973205,46.46,66704.02,0.01,0.16056,0.00031,4.1615]
[1780452973481,46.46,66704.02,0.01,0.16056,0.00031,4.1615]
[1780452973489,46.46,66704.02,0.01,0.16056,0.00031,4.1615]
[1780452973880,46.46,66704.02,0.01,0.16056,0.00031,4.1615]
[1780452973981,46.46,66704.02,0.01,0.16056,0.00031,4.1615]
[1780452974184,46.46,66703.89,0.01,0.16052,0.00031,4.16087]
[1780452974575,46.46,66703.89,0.01,0.16052,0.00031,4.16087]
[1780452975329,46.46,66705.04,0.01,0.16087,0.00031,4.16697]
[1780452976198,46.46,66712.52,0.01,0.16319,0.00031,4.20638]
[1780452977208,46.46,66717.37,0.01,0.1647,0.00031,4.23189]
[1780452978904,46.46,66717.28,0.01,0.16467,0.00031,4.23138]
[1780452979222,46.46,66717.4,0.01,0.1647,0.00031,4.23197]
[1780452980228,46.46,66721.1,0.01,0.16587,0.00031,4.25151]
[1780452981239,46.46,66727.35,0.01,0.16784,0.00032,4.28443]
[1780452982242,46.46,66729.83,0.01,0.16862,0.00032,4.29747]
[1780452982837,46.46,66729.83,0.01,0.16862,0.00032,4.29747]
[1780452986270,46.45,66733.24,0.01,0.16967,0.00032,4.31492]
[1780452989292,46.44,66740.79,0.01,0.17206,0.00032,4.35417]
[1780452990300,46.44,66737.26,0.01,0.17093,0.00032,4.33554]
[1780452992315,46.44,66745.73,0.01,0.17329,0.00032,4.36786]
[1780452994042,46.44,66746.45,0.01,0.17351,0.00032,4.37154]
[1780452994372,46.44,66746.45,0.01,0.17351,0.00032,4.37154]
[1780452995334,46.44,66748.71,0.01,0.17423,0.00032,4.38321]
[1780452995408,46.44,66748.71,0.01,0.17423,0.00032,4.38321]
[1780452996342,46.44,66756.37,0.01,0.17673,0.00033,4.42343]
[1780452997349,46.44,66758.91,0.01,0.17756,0.00033,4.43673]
[1780452998589,46.44,66759.27,0.01,0.17768,0.00033,4.43856]
[1780452999364,46.44,66759.16,0.01,0.17764,0.00033,4.43792]
[1780453004399,46.43,66756.44,0.01,0.17673,0.00033,4.42338]
[1780453006413,46.43,66758.86,0.01,0.17751,0.00033,4.43599]
[1780453011452,46.43,66761.42,0.01,0.17834,0.00033,4.44917]
[1780453014751,46.43,66764.25,0.01,0.17926,0.00033,4.46382]
[1780453016696,46.43,66764.25,0.01,0.17926,0.00033,4.46382]
[1780453016988,46.42,66769.99,0.01,0.18116,0.00033,4.4938]
[1780453018250,46.42,66773.62,0.01,0.18236,0.00033,4.51272]
[1780453019523,46.42,66776.06,0.01,0.18317,0.00034,4.52538]
[1780453024549,46.42,66778.01,0.01,0.18379,0.00034,4.53502]
[1780453027125,46.41,66778.5,0.01,0.18395,0.00034,4.53746]
[1780453027217,46.41,66780.37,0.01,0.18456,0.00034,4.547]
[1780453027894,46.41,66780.37,0.01,0.18456,0.00034,4.547]
[1780453028716,46.41,66782.27,0.01,0.18519,0.00034,4.55681]
[1780453028775,46.41,66784.27,0.01,0.18586,0.00034,4.56712]
[1780453030901,46.4,66786.95,0.01,0.18675,0.00034,4.5808]
[1780453033314,46.4,66786.91,0.01,0.18673,0.00034,4.58059]
[1780453033341,46.4,66786.91,0.01,0.18673,0.00034,4.58059]
[1780453033359,46.4,66804.44,0.01,0.19271,0.00035,4.67148]
[1780453034784,46.4,66804.44,0.01,0.19271,0.00035,4.67148]
[1780453034973,46.4,66804.44,0.01,0.19271,0.00035,4.67148]
[1780453035071,46.4,66809.17,0.01,0.19433,0.00035,4.69568]
[1780453035777,46.4,66809.17,0.01,0.19433,0.00035,4.69568]
[1780453035778,46.4,66810.21,0.01,0.19469,0.00035,4.70107]
[1780453037112,46.4,66810.21,0.01,0.19469,0.00035,4.70107]
[1780453039056,46.39,66811.81,0.01,0.19522,0.00035,4.70897]
[1780453043429,46.38,66811.51,0.01,0.19506,0.00035,4.70657]
[1780453044575,46.37,66811.85,0.01,0.19515,0.00035,4.7079]
[1780453044583,46.37,66811.85,0.01,0.19515,0.00035,4.7079]
[1780453045433,46.37,66811.85,0.01,0.19515,0.00035,4.7079]
[1780453044737,46.37,66806.84,0.01,0.19339,0.00035,4.6817]
[1780453045744,46.37,66800.79,0.01,0.19129,0.00034,4.65007]
[1780453046908,46.37,66800.79,0.01,0.19129,0.00034,4.65007]
[1780453047010,46.36,66795.59,0.01,0.18949,0.00034,4.62271]
[1780453051044,46.35,66794.22,0.01,0.1886,0.00034,4.60259]
[1780453057104,46.34,66794.65,0.01,0.18869,0.00034,4.60392]
[1780453057416,46.34,66794.65,0.01,0.18869,0.00034,4.60392]
[1780453058198,46.33,66788.85,0.01,0.18667,0.00034,4.57299]
[1780453060609,46.33,66786.67,0.01,0.18591,0.00034,4.56141]
[1780453061201,46.33,66796.54,0.01,0.18926,0.00034,4.6127]
[1780453062862,46.32,66799.74,0.01,0.19035,0.00034,4.62913]
[1780453066762,46.32,66799.87,0.01,0.19038,0.00034,4.62967]
[1780453066806,46.32,66799.87,0.01,0.19038,0.00034,4.62967]
[1780453067346,46.32,66800.79,0.01,0.19067,0.00034,4.63407]
[1780453069912,46.31,66806.39,0.01,0.19258,0.00035,4.66278]
[1780453073716,46.3,66808.57,0.01,0.1933,0.00035,4.67359]
[1780453074009,46.3,66808.57,0.01,0.1933,0.00035,4.67359]
[1780453079982,46.29,66809.24,0.01,0.19345,0.00035,4.67584]
[1780453084339,46.28,66820.77,0.01,0.19743,0.00035,4.73492]
[1780453090053,46.26,66818.98,0.01,0.1967,0.00035,4.7242]
[1780453091646,46.26,66818.06,0.01,0.19636,0.00035,4.7192]
[1780453092067,46.25,66818.06,0.01,0.19635,0.00035,4.71898]
[1780453097101,46.24,66818.34,0.01,0.19638,0.00035,4.71938]
[1780453100675,46.23,66818.35,0.01,0.19633,0.00035,4.71878]
[1780453101287,46.23,66818.35,0.01,0.19633,0.00035,4.71878]
[1780453101388,46.23,66811.63,0.01,0.19397,0.00035,4.68367]
[1780453107171,46.21,66809.68,0.01,0.19322,0.00035,4.6725]
[1780453108363,46.21,66809.68,0.01,0.19322,0.00035,4.6725]
[1780453108370,46.21,66809.68,0.01,0.19322,0.00035,4.6725]
[1780453108381,46.21,66816.98,0.01,0.19576,0.00035,4.7103]
[1780453110193,46.21,66820.6,0.01,0.197,0.00035,4.72866]
[1780453115228,46.19,66822.36,0.01,0.19719,0.00035,4.72464]
[1780453115593,46.19,66822.36,0.01,0.19719,0.00035,4.72464]
[1780453115715,46.19,66822.36,0.01,0.19719,0.00035,4.72464]
[1780453116234,46.19,66823.1,0.01,0.19744,0.00035,4.72825]
[1780453117282,46.19,66823.1,0.01,0.19744,0.00035,4.72825]
[1780453117456,46.19,66830.92,0.01,0.2002,0.00036,4.76851]
[1780453119256,46.18,66825.49,0.01,0.19824,0.00035,4.74]
[1780453120268,46.18,66822.63,0.01,0.19721,0.00035,4.72494]
[1780453124290,46.17,66829.67,0.01,0.19965,0.00036,4.76063]
[1780453125297,46.16,66836.19,0.01,0.20197,0.00036,4.79415]
[1780453130332,46.15,66835.15,0.01,0.20153,0.00036,4.78789]
[1780453135368,46.14,66833.32,0.01,0.20082,0.00036,4.77759]
[1780453136376,46.14,66837.6,0.01,0.20234,0.00036,4.79952]
[1780453138228,46.13,66839.33,0.01,0.20295,0.00036,4.80824]
[1780453138549,46.13,66840.31,0.01,0.20328,0.00036,4.8131]
[1780453141411,46.12,66843.17,0.01,0.20427,0.00036,4.82722]
[1780453145438,46.11,66838.81,0.01,0.20266,0.00036,4.80409]
[1780453147195,46.11,66837.14,0.01,0.20205,0.00036,4.79537]
[1780453148144,46.11,66836.63,0.01,0.20186,0.00036,4.79265]
[1780453153498,46.11,66836.49,0.01,0.20178,0.00036,4.79143]
[1780453157088,46.1,66837.19,0.01,0.20201,0.00036,4.79481]
[1780453157525,46.1,66837.54,0.01,0.20213,0.00036,4.79653]
[1780453160487,46.1,66835.79,0.01,0.20148,0.00036,4.78715]
[1780453160547,46.09,66835.89,0.01,0.2015,0.00036,4.78751]
[1780453162562,46.09,66838.86,0.01,0.20254,0.00036,4.80251]
[1780453164786,46.08,66838.74,0.01,0.20248,0.00036,4.80154]
[1780453165470,46.08,66838.74,0.01,0.20248,0.00036,4.80154]
[1780453165582,46.08,66836.69,0.01,0.20173,0.00036,4.79077]
[1780453166591,46.08,66830.18,0.01,0.19938,0.00036,4.7568]
[1780453167597,46.08,66826.97,0.01,0.19823,0.00036,4.7399]
[1780453170113,46.07,66829.99,0.01,0.19925,0.00036,4.7549]
[1780453176660,46.05,66829.87,0.01,0.19876,0.00036,4.74088]
[1780453179301,46.04,66832.7,0.01,0.19973,0.00036,4.7549]
[1780453181957,46.03,66838.51,0.01,0.20178,0.00036,4.78456]
[1780453185723,46.02,66835.4,0.01,0.20059,0.00036,4.76739]
[1780453186758,46.02,66828.74,0.01,0.19819,0.00036,4.73254]
[1780453188570,46.01,66820.98,0.01,0.19541,0.00035,4.69165]
[1780453189110,46.01,66820.98,0.01,0.19541,0.00035,4.69165]
[1780453189492,46.01,66820.46,0.01,0.19521,0.00035,4.68877]
[1780453192500,46.0,66824.15,0.01,0.19648,0.00035,4.70753]
[1780453194857,46.0,66826.03,0.01,0.19712,0.00035,4.71696]
[1780453194890,46.0,66831.19,0.01,0.19896,0.00036,4.74382]
[1780453197525,45.99,66831.19,0.01,0.19895,0.00036,4.74363]
[1780453197536,45.99,66836.37,0.01,0.20077,0.00036,4.77009]
[1780453201168,45.98,66836.19,0.01,0.20067,0.00036,4.76866]
[1780453201235,45.97,66834.4,0.01,0.2,0.00036,4.75888]
[1780453202106,45.97,66831.26,0.01,0.19886,0.00036,4.74232]
[1780453207877,45.96,66832.19,0.01,0.19911,0.00036,4.74605]
[1780453212172,45.94,66826.6,0.01,0.19704,0.00036,4.71584]
[1780453213185,45.94,66826.6,0.01,0.19704,0.00036,4.71584]
[1780453213488,45.94,66823.31,0.01,0.19586,0.00035,4.69847]
[1780453214925,45.94,66818.45,0.01,0.19414,0.00035,4.67288]
[1780453215933,45.94,66816.01,0.01,0.19327,0.00035,4.65996]
[1780453218954,45.93,66812.54,0.01,0.19202,0.00035,4.64138]
[1780453224438,45.92,66811.46,0.01,0.19162,0.00035,4.63526]
[1780453224464,45.92,66811.46,0.01,0.19162,0.00035,4.63526]
[1780453224539,45.92,66811.04,0.01,0.19145,0.00035,4.63283]
[1780453225234,45.92,66811.04,0.01,0.19145,0.00035,4.63283]
[1780453225560,45.92,66811.04,0.01,0.19145,0.00035,4.63283]
[1780453225581,45.92,66798.75,0.01,0.18719,0.00034,4.56819]
[1780453227342,45.92,66771.82,0.01,0.17804,0.00033,4.42567]
[1780453228712,45.92,66771.82,0.01,0.17804,0.00033,4.42567]
[1780453229029,45.92,66771.59,0.01,0.17794,0.00033,4.42406]
[1780453230061,45.92,66771.59,0.01,0.17794,0.00033,4.42406]
[1780453230162,45.91,66772.34,0.01,0.17818,0.00033,4.42793]
[1780453235069,45.91,66776.95,0.01,0.17934,0.00034,4.43971]
[1780453236435,45.91,66776.95,0.01,0.17934,0.00034,4.43971]
[1780453236513,45.9,66774.77,0.01,0.17859,0.00034,4.42792]
[1780453236850,45.9,66774.77,0.01,0.17859,0.00034,4.42792]
[1780453237612,45.9,66767.61,0.01,0.17619,0.00033,4.38981]
[1780453239098,45.9,66762.12,0.01,0.17437,0.00033,4.36058]
[1780453239916,45.9,66762.12,0.01,0.17437,0.00033,4.36058]
[1780453240170,45.9,66762.12,0.01,0.17437,0.00033,4.36058]
[1780453240175,45.9,66762.12,0.01,0.17437,0.00033,4.36058]
[1780453240250,45.9,66767.7,0.01,0.17622,0.00033,4.3902]
[1780453241632,45.9,66767.7,0.01,0.17622,0.00033,4.3902]
[1780453241696,45.9,66775.66,0.01,0.17887,0.00034,4.43234]
[1780453241903,45.9,66775.66,0.01,0.17887,0.00034,4.43234]
[1780453242031,45.9,66775.66,0.01,0.17887,0.00034,4.43234]
[1780453243609,45.9,66775.37,0.01,0.17876,0.00034,4.43069]
[1780453244841,45.9,66776.47,0.01,0.17912,0.00034,4.4363]
[1780453244894,45.9,66776.47,0.01,0.17912,0.00034,4.4363]
[1780453245596,45.9,66771.0,0.01,0.17728,0.00033,4.40716]
[1780453247033,45.89,66769.97,0.01,0.17693,0.00033,4.40161]
[1780453247449,45.89,66769.97,0.01,0.17693,0.00033,4.40161]
[1780453248452,45.89,66770.39,0.01,0.17707,0.00033,4.40376]
[1780453248467,45.89,66771.81,0.01,0.17753,0.00033,4.41121]
[1780453252547,45.89,66771.78,0.01,0.17751,0.00033,4.41078]
[1780453252648,45.89,66776.5,0.01,0.17908,0.00034,4.43573]
[1780453254581,45.89,66776.5,0.01,0.17908,0.00034,4.43573]
[1780453254679,45.89,66764.52,0.01,0.17507,0.00033,4.37192]
[1780453256229,45.89,66761.17,0.01,0.17396,0.00033,4.35407]
[1780453257236,45.88,66755.7,0.01,0.17215,0.00033,4.32471]
[1780453258245,45.88,66749.65,0.01,0.17016,0.00033,4.29242]
[1780453261271,45.88,66744.15,0.01,0.16837,0.00032,4.26293]
[1780453265294,45.88,66751.7,0.01,0.17081,0.00033,4.30299]
[1780453266301,45.88,66756.47,0.01,0.17236,0.00033,4.32827]
[1780453267310,45.88,66752.98,0.01,0.17122,0.00033,4.30959]
[1780453268317,45.87,66746.78,0.01,0.16919,0.00032,4.27651]
[1780453269324,45.87,66736.97,0.01,0.16603,0.00032,4.22422]
[1780453270330,45.87,66733.63,0.01,0.16496,0.00032,4.20644]
[1780453272691,45.88,66721.42,0.01,0.1611,0.00031,4.14144]
[1780453273478,45.88,66721.42,0.01,0.1611,0.00031,4.14144]
[1780453273564,45.88,66721.65,0.01,0.16118,0.00031,4.14278]
[1780453273942,45.88,66721.65,0.01,0.16118,0.00031,4.14278]
[1780453274392,45.88,66721.65,0.01,0.16118,0.00031,4.14278]
[1780453274465,45.88,66716.44,0.01,0.15955,0.00031,4.11494]
[1780453274820,45.88,66716.44,0.01,0.15955,0.00031,4.11494]
[1780453276378,45.88,66712.58,0.01,0.15835,0.00031,4.09437]
[1780453277282,45.88,66712.58,0.01,0.15835,0.00031,4.09437]
[1780453277384,45.88,66709.74,0.01,0.15746,0.00031,4.07911]
[1780453278468,45.88,66709.74,0.01,0.15746,0.00031,4.07911]
[1780453278615,45.88,66709.74,0.01,0.15746,0.00031,4.07911]
[1780453278636,45.88,66709.74,0.01,0.15746,0.00031,4.07911]
[1780453278736,45.88,66697.59,0.01,0.15372,0.0003,4.01425]
[1780453280671,45.88,66697.59,0.01,0.15372,0.0003,4.01425]
[1780453280713,45.88,66697.59,0.01,0.15372,0.0003,4.01425]
[1780453280750,45.88,66698.83,0.01,0.1541,0.00031,4.02084]
[1780453282588,45.88,66698.93,0.01,0.15413,0.00031,4.02135]
[1780453282667,45.87,66701.54,0.01,0.15492,0.00031,4.03522]
[1780453285117,45.87,66700.43,0.01,0.15458,0.00031,4.02923]
[1780453285448,45.87,66697.7,0.01,0.15374,0.00031,4.01466]
[1780453286453,45.87,66700.63,0.01,0.15464,0.00031,4.03025]
[1780453288462,45.87,66696.74,0.01,0.15345,0.0003,4.00946]
[1780453291483,45.87,66695.6,0.01,0.15274,0.0003,3.99121]
[1780453292737,45.87,66695.6,0.01,0.15274,0.0003,3.99121]
[1780453292755,45.87,66694.18,0.01,0.15231,0.0003,3.98363]
[1780453293358,45.87,66694.18,0.01,0.15231,0.0003,3.98363]
[1780453293503,45.87,66693.8,0.01,0.15219,0.0003,3.98162]
[1780453294436,45.87,66693.8,0.01,0.15219,0.0003,3.98162]
[1780453294527,45.87,66676.45,0.01,0.14699,0.0003,3.88929]
[1780453296316,45.88,66676.45,0.01,0.147,0.0003,3.88943]
[1780453296388,45.88,66676.45,0.01,0.147,0.0003,3.88943]
[1780453296579,45.88,66676.45,0.01,0.147,0.0003,3.88943]
[1780453296655,45.88,66676.45,0.01,0.147,0.0003,3.88943]
[1780453296662,45.88,66672.22,0.01,0.14576,0.00029,3.86709]
[1780453296836,45.88,66672.22,0.01,0.14576,0.00029,3.86709]
[1780453296909,45.88,66672.22,0.01,0.14576,0.00029,3.86709]
[1780453297527,45.88,66671.72,0.01,0.14562,0.00029,3.86459]
[1780453298534,45.88,66664.81,0.01,0.14359,0.00029,3.82791]
[1780453299540,45.88,66659.89,0.01,0.14217,0.00029,3.80187]
[1780453301553,45.88,66654.69,0.01,0.14067,0.00029,3.77449]
[1780453302202,45.88,66654.69,0.01,0.14067,0.00029,3.77449]
[1780453302218,45.88,66654.69,0.01,0.14067,0.00029,3.77449]
[1780453302269,45.88,66654.69,0.01,0.14067,0.00029,3.77449]
[1780453302560,45.88,66651.97,0.01,0.1399,0.00029,3.7602]
[1780453303527,45.88,66651.97,0.01,0.1399,0.00029,3.7602]
[1780453303617,45.88,66650.63,0.01,0.13952,0.00029,3.75323]
[1780453305585,45.89,66647.19,0.01,0.13855,0.00028,3.73513]
[1780453307609,45.89,66643.77,0.01,0.13757,0.00028,3.71704]
[1780453312631,45.89,66640.25,0.01,0.13658,0.00028,3.69859]
[1780453313108,45.89,66640.25,0.01,0.13658,0.00028,3.69859]
[1780453313443,45.89,66640.25,0.01,0.13658,0.00028,3.69859]
[1780453313780,45.89,66630.44,0.01,0.13384,0.00028,3.64688]
[1780453313987,45.89,66630.44,0.01,0.13384,0.00028,3.64688]
[1780453314472,45.89,66630.44,0.01,0.13384,0.00028,3.64688]
[1780453314643,45.89,66630.07,0.01,0.13373,0.00028,3.64493]
[1780453315650,45.89,66618.96,0.01,0.13068,0.00027,3.58677]
[1780453316657,45.91,66614.83,0.01,0.12964,0.00027,3.5668]
[1780453317663,45.91,66611.16,0.01,0.12866,0.00027,3.54777]
[1780453318644,45.91,66611.16,0.01,0.12866,0.00027,3.54777]
[1780453318659,45.91,66611.16,0.01,0.12866,0.00027,3.54777]
[1780453318745,45.91,66606.41,0.01,0.12738,0.00027,3.52305]
[1780453319101,45.91,66606.41,0.01,0.12738,0.00027,3.52305]
[1780453319110,45.91,66606.41,0.01,0.12738,0.00027,3.52305]
[1780453319245,45.91,66606.41,0.01,0.12738,0.00027,3.52305]
[1780453319863,45.91,66606.41,0.01,0.12738,0.00027,3.52305]
[1780453319679,45.91,66606.41,0.01,0.12739,0.00027,3.52319]
[1780453320314,45.91,66606.41,0.01,0.12739,0.00027,3.52319]
[1780453320739,45.91,66606.41,0.01,0.12739,0.00027,3.52319]
[1780453320749,45.91,66606.41,0.01,0.12739,0.00027,3.52319]
[1780453320792,45.91,66599.56,0.01,0.12556,0.00027,3.48759]
[1780453322041,45.92,66599.45,0.01,0.12554,0.00027,3.48721]
[1780453322703,45.92,66597.83,0.01,0.12512,0.00027,3.47898]
[1780453323744,45.92,66587.97,0.01,0.12254,0.00026,3.42792]
[1780453324334,45.92,66587.97,0.01,0.12254,0.00026,3.42792]
[1780453324721,45.92,66588.36,0.01,0.12265,0.00026,3.43024]
[1780453325735,45.93,66603.58,0.01,0.1267,0.00027,3.50977]
[1780453327738,45.93,66594.32,0.01,0.12426,0.00026,3.46191]
[1780453328744,45.93,66591.51,0.01,0.12353,0.00026,3.44764]
[1780453331871,45.94,66591.52,0.01,0.12356,0.00026,3.44822]
[1780453331883,45.94,66591.52,0.01,0.12356,0.00026,3.44822]
[1780453331874,45.94,66589.6,0.01,0.12307,0.00026,3.4385]
[1780453333585,45.94,66589.74,0.01,0.12311,0.00026,3.43918]
[1780453333779,45.94,66585.81,0.01,0.12207,0.00026,3.41875]
[1780453334787,45.94,66581.76,0.01,0.12102,0.00026,3.39775]
[1780453335519,45.94,66581.76,0.01,0.12102,0.00026,3.39775]
[1780453335775,45.94,66581.76,0.01,0.12102,0.00026,3.39775]
[1780453335833,45.94,66585.5,0.01,0.12199,0.00026,3.41714]
[1780453336701,45.94,66585.5,0.01,0.12199,0.00026,3.41714]
[1780453337075,45.94,66585.5,0.01,0.12199,0.00026,3.41717]
[1780453337807,45.94,66591.47,0.01,0.12356,0.00026,3.44814]
[1780453338818,45.94,66585.9,0.01,0.1221,0.00026,3.41928]
[1780453339821,45.94,66581.1,0.01,0.12086,0.00026,3.3945]
[1780453340736,45.94,66581.1,0.01,0.12086,0.00026,3.3945]
[1780453340815,45.94,66581.1,0.01,0.12086,0.00026,3.3945]
[1780453340836,45.94,66594.43,0.01,0.12435,0.00026,3.46378]
[1780453341534,45.94,66594.43,0.01,0.12435,0.00026,3.46378]
[1780453341901,45.94,66594.43,0.01,0.12435,0.00026,3.46378]
[1780453341908,45.94,66594.43,0.01,0.12435,0.00026,3.46378]
[1780453341836,45.94,66594.43,0.01,0.12435,0.00026,3.46376]
[1780453342267,45.94,66594.43,0.01,0.12435,0.00026,3.46376]
[1780453342412,45.94,66594.43,0.01,0.12435,0.00026,3.46376]
[1780453342589,45.94,66594.43,0.01,0.12435,0.00026,3.46376]
[1780453342842,45.94,66595.4,0.01,0.1246,0.00026,3.46873]
[1780453343848,45.94,66605.81,0.01,0.12738,0.00027,3.52302]
[1780453344876,45.94,66609.98,0.01,0.1285,0.00027,3.54477]
[1780453345863,45.94,66600.55,0.01,0.12596,0.00027,3.49533]
[1780453346870,45.94,66587.23,0.01,0.12244,0.00026,3.42593]
[1780453347515,45.94,66587.23,0.01,0.12244,0.00026,3.42593]
[1780453347524,45.94,66587.23,0.01,0.12244,0.00026,3.42593]
[1780453347878,45.94,66591.26,0.01,0.12349,0.00026,3.44683]
[1780453350898,45.94,66588.4,0.01,0.12273,0.00026,3.43183]
[1780453351488,45.94,66588.4,0.01,0.12273,0.00026,3.43183]
[1780453351917,45.94,66580.67,0.01,0.12037,0.00026,3.37976]
[1780453352918,45.94,66576.22,0.01,0.11922,0.00026,3.3568]
[1780453354935,45.94,66573.25,0.01,0.11847,0.00026,3.34165]
[1780453356425,45.94,66573.28,0.01,0.11848,0.00026,3.3419]
[1780453356951,45.94,66568.9,0.01,0.11737,0.00025,3.31945]
[1780453357958,45.94,66572.21,0.01,0.11822,0.00026,3.33661]
[1780453358961,45.94,66577.08,0.01,0.11947,0.00026,3.36184]
[1780453359600,45.94,66577.08,0.01,0.11947,0.00026,3.36184]
[1780453359619,45.94,66579.56,0.01,0.12011,0.00026,3.37472]
[1780453360987,45.94,66583.54,0.01,0.12115,0.00026,3.39536]
[1780453362470,45.94,66583.54,0.01,0.12115,0.00026,3.39536]
[1780453362828,45.94,66583.54,0.01,0.12115,0.00026,3.39536]
[1780453362907,45.94,66583.54,0.01,0.12115,0.00026,3.39536]
[1780453362891,45.94,66582.72,0.01,0.12094,0.00026,3.39116]
[1780453363364,45.94,66585.91,0.01,0.12178,0.00026,3.40781]
[1780453364192,45.94,66585.91,0.01,0.12178,0.00026,3.40781]
[1780453364197,45.94,66585.91,0.01,0.12178,0.00026,3.40781]
[1780453364208,45.94,66585.91,0.01,0.12178,0.00026,3.40781]
[1780453364215,45.94,66585.91,0.01,0.12178,0.00026,3.40781]
[1780453364335,45.94,66585.91,0.01,0.12178,0.00026,3.40781]
[1780453364770,45.95,66591.41,0.01,0.12322,0.00026,3.43646]
[1780453366253,45.95,66591.41,0.01,0.12322,0.00026,3.43646]
[1780453366286,45.95,66591.41,0.01,0.12322,0.00026,3.43646]
[1780453366293,45.95,66591.41,0.01,0.12322,0.00026,3.43646]
[1780453366435,45.95,66591.41,0.01,0.12322,0.00026,3.43646]
[1780453370851,45.95,66592.24,0.01,0.12345,0.00026,3.441]
[1780453372412,45.95,66592.57,0.01,0.12354,0.00026,3.44268]
[1780453372448,45.95,66592.57,0.01,0.12354,0.00026,3.44268]
[1780453372454,45.95,66592.57,0.01,0.12354,0.00026,3.44268]
[1780453372651,45.95,66592.57,0.01,0.12354,0.00026,3.44268]
[1780453372983,45.95,66592.57,0.01,0.12354,0.00026,3.44268]
[1780453372710,45.95,66583.39,0.01,0.12113,0.00026,3.39504]
[1780453373545,45.95,66583.39,0.01,0.12113,0.00026,3.39504]
[1780453373625,45.95,66583.39,0.01,0.12113,0.00026,3.39504]
[1780453373657,45.95,66583.39,0.01,0.12113,0.00026,3.39504]
[1780453373758,45.95,66583.76,0.01,0.12123,0.00026,3.39699]
[1780453375076,45.95,66597.38,0.01,0.12482,0.00027,3.46782]
[1780453376084,45.95,66601.08,0.01,0.1258,0.00027,3.48712]
[1780453377020,45.95,66601.08,0.01,0.1258,0.00027,3.48712]
[1780453377082,45.95,66601.08,0.01,0.1258,0.00027,3.48712]
[1780453377175,45.95,66598.08,0.01,0.125,0.00027,3.4715]
[1780453379580,45.95,66597.98,0.01,0.12498,0.00027,3.47099]
[1780453379586,45.95,66601.23,0.01,0.12585,0.00027,3.48796]
[1780453381335,45.95,66601.23,0.01,0.12585,0.00027,3.48796]
[1780453381390,45.95,66603.86,0.01,0.12654,0.00027,3.50145]
[1780453383999,45.95,66616.04,0.01,0.12983,0.00027,3.56504]
[1780453385797,45.95,66616.04,0.01,0.12983,0.00027,3.56504]
[1780453385898,45.95,66608.0,0.01,0.12764,0.00027,3.52282]
[1780453387160,45.94,66615.21,0.01,0.12959,0.00027,3.56048]
[1780453388165,45.94,66618.91,0.01,0.13059,0.00027,3.57977]
[1780453392193,45.94,66622.29,0.01,0.13149,0.00028,3.597]
[1780453393304,45.94,66622.29,0.01,0.13149,0.00028,3.597]
[1780453393578,45.94,66616.36,0.01,0.12986,0.00027,3.56564]
[1780453395647,45.94,66616.36,0.01,0.12986,0.00027,3.56564]
[1780453395656,45.94,66616.36,0.01,0.12986,0.00027,3.56564]
[1780453395731,45.93,66605.2,0.01,0.12682,0.00027,3.50692]
[1780453397227,45.93,66601.99,0.01,0.12595,0.00027,3.49005]
[1780453398583,45.93,66601.99,0.01,0.12595,0.00027,3.49005]
[1780453399791,45.93,66601.7,0.01,0.12587,0.00027,3.48843]
[1780453399865,45.93,66593.46,0.01,0.12368,0.00026,3.44543]
[1780453401018,45.93,66593.46,0.01,0.12368,0.00026,3.44543]
[1780453401022,45.93,66584.61,0.01,0.12135,0.00026,3.39947]
[1780453403652,45.93,66577.62,0.01,0.11955,0.00026,3.36338]
[1780453407028,45.93,66575.54,0.01,0.11902,0.00026,3.35272]
[1780453407300,45.93,66577.64,0.01,0.11957,0.00026,3.36375]
[1780453411719,45.93,66579.96,0.01,0.12018,0.00026,3.37596]
[1780453411770,45.94,66585.37,0.01,0.12123,0.00026,3.39209]
[1780453413732,45.94,66590.65,0.01,0.12263,0.00026,3.41971]
[1780453418398,45.94,66587.53,0.01,0.12182,0.00026,3.4038]
[1780453420599,45.94,66587.9,0.01,0.12192,0.00026,3.40578]
[1780453420685,45.94,66592.18,0.01,0.12305,0.00026,3.428]
[1780453423240,45.94,66592.35,0.01,0.12309,0.00026,3.42889]
[1780453423554,45.94,66592.35,0.01,0.12309,0.00026,3.42889]
[1780453423656,45.94,66594.34,0.01,0.12362,0.00026,3.43923]
[1780453425014,45.94,66594.34,0.01,0.12362,0.00026,3.43923]
[1780453425209,45.94,66596.2,0.01,0.12411,0.00026,3.44888]
[1780453425961,45.94,66588.78,0.01,0.12215,0.00026,3.41033]
[1780453426781,45.94,66572.1,0.01,0.11784,0.00026,3.32418]
[1780453428050,45.94,66572.1,0.01,0.11784,0.00026,3.32418]
[1780453427846,45.94,66568.64,0.01,0.11697,0.00025,3.30653]
[1780453428474,45.94,66568.64,0.01,0.11698,0.00025,3.30671]
[1780453429153,45.94,66568.64,0.01,0.11698,0.00025,3.30671]
[1780453429476,45.95,66568.43,0.01,0.11693,0.00025,3.3058]
[1780453434513,45.95,66568.54,0.01,0.117,0.00025,3.3072]
[1780453437921,45.96,66576.81,0.01,0.11914,0.00026,3.3502]
[1780453440662,45.96,66575.27,0.01,0.11875,0.00026,3.34247]
[1780453440741,45.96,66570.66,0.01,0.11758,0.00025,3.31887]
[1780453442965,45.96,66570.61,0.01,0.11757,0.00025,3.31875]
[1780453443065,45.96,66575.44,0.01,0.11882,0.00026,3.34377]
[1780453444581,45.97,66571.21,0.01,0.11775,0.00026,3.32223]
[1780453445827,45.97,66571.21,0.01,0.11775,0.00026,3.32223]
[1780453445928,45.97,66563.61,0.01,0.11583,0.00025,3.28337]
[1780453446338,45.97,66563.61,0.01,0.11583,0.00025,3.28337]
[1780453449616,45.98,66572.05,0.01,0.118,0.00026,3.32736]
[1780453450623,45.98,66575.55,0.01,0.1189,0.00026,3.34547]
[1780453451632,45.98,66579.51,0.01,0.11992,0.00026,3.36596]
[1780453457044,45.98,66580.42,0.01,0.12017,0.00026,3.37088]
[1780453457088,45.98,66576.02,0.01,0.11904,0.00026,3.34824]
[1780453459687,45.98,66566.16,0.01,0.11654,0.00025,3.29785]
[1780453462708,45.99,66570.77,0.01,0.11773,0.00025,3.32195]
[1780453467743,45.99,66571.93,0.01,0.11806,0.00026,3.32847]
[1780453468751,45.99,66569.24,0.01,0.11738,0.00025,3.31476]
[1780453473786,46.0,66576.2,0.01,0.11883,0.00026,3.33909]
[1780453475799,46.0,66579.16,0.01,0.1196,0.00026,3.3545]
[1780453479828,46.0,66576.45,0.01,0.11891,0.00026,3.34076]
[1780453482851,46.0,66579.6,0.01,0.11974,0.00026,3.35722]
[1780453487883,46.01,66578.55,0.01,0.11948,0.00026,3.35209]
[1780453489902,46.01,66581.84,0.01,0.12034,0.00026,3.36919]
[1780453494933,46.01,66581.05,0.01,0.12014,0.00026,3.36535]
[1780453499967,46.01,66580.81,0.01,0.12009,0.00026,3.36436]
[1780453501983,46.01,66585.98,0.01,0.12144,0.00026,3.39119]
[1780453503997,46.01,66581.01,0.01,0.12015,0.00026,3.36556]
[1780453507017,46.02,66584.54,0.01,0.12108,0.00026,3.38397]
[1780453509030,46.02,66587.41,0.01,0.12183,0.00026,3.39886]
[1780453514067,46.02,66587.72,0.01,0.12192,0.00026,3.40052]
[1780453517088,46.02,66593.45,0.01,0.12342,0.00026,3.43023]
[1780453520933,46.02,66593.84,0.01,0.12352,0.00026,3.43214]
[1780453521117,46.02,66592.31,0.01,0.12311,0.00026,3.42417]
[1780453521436,46.02,66592.31,0.01,0.12311,0.00026,3.42417]
[1780453521981,46.02,66592.31,0.01,0.12311,0.00026,3.42417]
[1780453522019,46.02,66592.31,0.01,0.12311,0.00026,3.42417]
[1780453522123,46.02,66597.03,0.01,0.12436,0.00027,3.44863]
[1780453527158,46.01,66595.57,0.01,0.12396,0.00026,3.44073]
[1780453532196,46.01,66596.73,0.01,0.12389,0.00026,3.43442]
[1780453534207,46.01,66593.35,0.01,0.12299,0.00026,3.41678]
[1780453535214,46.01,66582.63,0.01,0.12019,0.00026,3.3613]
[1780453537232,46.01,66587.75,0.01,0.12153,0.00026,3.38781]
[1780453539242,46.01,66590.51,0.01,0.12225,0.00026,3.40208]
[1780453543840,46.01,66585.01,0.01,0.12081,0.00026,3.37355]
[1780453544309,46.01,66575.33,0.01,0.1183,0.00026,3.32365]
[1780453546319,46.01,66566.31,0.01,0.11601,0.00025,3.27745]
[1780453547718,46.01,66563.41,0.01,0.1153,0.00025,3.26294]
[1780453548699,46.01,66577.06,0.01,0.11878,0.00026,3.33317]
[1780453550346,46.02,66585.0,0.01,0.12084,0.00026,3.37419]
[1780453555192,46.02,66588.24,0.01,0.12169,0.00026,3.391]
[1780453557396,46.02,66592.94,0.01,0.12292,0.00026,3.41531]
[1780453559352,46.01,66594.36,0.01,0.12329,0.00026,3.42259]
[1780453560970,46.01,66594.31,0.01,0.12328,0.00026,3.42233]
[1780453560972,46.01,66595.52,0.01,0.12359,0.00026,3.42851]
[1780453565437,46.01,66597.57,0.01,0.12412,0.00027,3.4389]
[1780453565905,46.01,66597.57,0.01,0.12412,0.00027,3.4389]
[1780453566004,46.01,66600.25,0.01,0.12483,0.00027,3.45275]
[1780453569640,46.01,66599.43,0.01,0.1246,0.00027,3.44822]
[1780453569648,46.01,66599.18,0.01,0.12453,0.00027,3.44683]
[1780453575175,46.0,66598.85,0.01,0.12443,0.00027,3.44486]
[1780453580816,46.0,66600.02,0.01,0.12471,0.00027,3.45047]
[1780453580872,46.0,66600.02,0.01,0.12471,0.00027,3.45047]
[1780453581164,46.0,66600.02,0.01,0.12471,0.00027,3.45047]
[1780453581192,46.0,66599.77,0.01,0.12464,0.00027,3.44898]
[1780453581945,46.0,66589.69,0.01,0.12197,0.00026,3.39661]
[1780453583623,46.0,66583.26,0.01,0.12029,0.00026,3.36338]
[1780453584312,46.0,66583.26,0.01,0.12029,0.00026,3.36338]
[1780453584893,46.0,66583.36,0.01,0.12032,0.00026,3.36392]
[1780453587103,46.0,66577.59,0.01,0.11883,0.00026,3.33424]
[1780453587742,46.0,66577.59,0.01,0.11883,0.00026,3.33424]
[1780453588270,46.0,66585.0,0.01,0.12075,0.00026,3.37254]
[1780453588542,46.0,66585.0,0.01,0.12075,0.00026,3.37254]
[1780453588554,46.0,66585.0,0.01,0.12075,0.00026,3.37254]
[1780453588637,46.0,66590.4,0.01,0.12217,0.00026,3.40047]
[1780453590647,46.0,66593.06,0.01,0.12287,0.00026,3.4143]
[1780453591785,46.0,66593.06,0.01,0.12287,0.00026,3.4143]
[1780453591825,46.0,66593.38,0.01,0.1226,0.00026,3.40394]
[1780453593687,46.0,66593.49,0.01,0.12263,0.00026,3.40451]
[1780453593945,46.0,66593.49,0.01,0.12263,0.00026,3.40451]
[1780453594055,46.0,66593.49,0.01,0.12263,0.00026,3.40451]
[1780453594117,46.0,66600.5,0.01,0.12449,0.00027,3.44099]
[1780453594891,46.0,66600.5,0.01,0.12449,0.00027,3.44099]
[1780453595013,46.0,66600.5,0.01,0.12449,0.00027,3.44099]
[1780453595025,46.0,66600.5,0.01,0.12449,0.00027,3.44099]
[1780453595146,46.0,66600.5,0.01,0.12449,0.00027,3.44099]
[1780453595200,46.0,66605.35,0.01,0.12578,0.00027,3.46623]
[1780453595341,46.0,66605.35,0.01,0.12578,0.00027,3.46623]
[1780453595353,46.0,66605.35,0.01,0.12578,0.00027,3.46623]
[1780453595369,46.0,66605.35,0.01,0.12578,0.00027,3.46623]
[1780453595683,46.0,66605.35,0.01,0.12578,0.00027,3.46622]
[1780453596936,46.0,66605.35,0.01,0.12578,0.00027,3.46622]
[1780453596977,46.0,66608.15,0.01,0.12653,0.00027,3.48076]
[1780453597624,46.0,66608.15,0.01,0.12653,0.00027,3.48076]
[1780453599025,46.0,66607.96,0.01,0.12648,0.00027,3.47973]
[1780453599129,46.0,66607.96,0.01,0.12648,0.00027,3.47973]
[1780453599135,46.0,66607.96,0.01,0.12648,0.00027,3.47973]
[1780453599409,46.0,66608.82,0.01,0.1267,0.00027,3.48406]
[1780453603114,45.99,66609.08,0.01,0.12675,0.00027,3.48497]
[1780453603175,45.99,66606.54,0.01,0.12606,0.00027,3.47168]
[1780453603911,45.99,66606.54,0.01,0.12606,0.00027,3.47168]
[1780453603977,45.99,66606.54,0.01,0.12606,0.00027,3.47168]
[1780453603989,45.99,66607.16,0.01,0.12623,0.00027,3.47487]
[1780453604690,45.99,66607.16,0.01,0.12623,0.00027,3.47487]
[1780453604989,45.99,66607.16,0.01,0.12623,0.00027,3.47487]
[1780453605087,45.99,66607.16,0.01,0.12623,0.00027,3.47487]
[1780453605130,45.99,66590.25,0.01,0.12174,0.00026,3.38706]
[1780453607031,45.99,66590.25,0.01,0.12174,0.00026,3.38706]
[1780453607133,45.99,66577.94,0.01,0.11854,0.00026,3.32346]
[1780453611092,46.0,66579.09,0.01,0.11886,0.00026,3.32978]
[1780453611294,46.0,66579.61,0.01,0.11901,0.00026,3.33279]
[1780453612163,46.0,66570.92,0.01,0.11678,0.00025,3.28818]
[1780453614881,46.0,66568.93,0.01,0.11628,0.00025,3.2781]
[1780453614925,46.0,66571.35,0.01,0.11691,0.00025,3.29065]
[1780453618847,46.01,66574.23,0.01,0.11767,0.00026,3.30596]
[1780453623885,46.01,66583.74,0.01,0.12015,0.00026,3.35548]
[1780453629171,46.02,66583.04,0.01,0.11997,0.00026,3.35204]
[1780453629272,46.02,66586.37,0.01,0.12084,0.00026,3.36927]
[1780453634960,46.02,66588.17,0.01,0.12132,0.00026,3.3787]
[1780453635969,46.02,66593.07,0.01,0.1226,0.00026,3.40405]
[1780453637254,46.02,66593.07,0.01,0.1226,0.00026,3.40405]
[1780453637983,46.02,66593.01,0.01,0.12258,0.00026,3.40368]
[1780453638898,46.02,66593.01,0.01,0.12258,0.00026,3.40368]
[1780453638991,46.02,66592.72,0.01,0.12251,0.00026,3.40215]
[1780453640002,46.02,66588.86,0.01,0.12149,0.00026,3.38214]
[1780453641006,46.02,66584.9,0.01,0.12046,0.00026,3.36168]
[1780453644046,46.02,66589.04,0.01,0.12154,0.00026,3.38318]
[1780453649064,46.02,66588.94,0.01,0.12152,0.00026,3.38264]
[1780453653092,46.02,66581.79,0.01,0.1193,0.00026,3.33372]
[1780453654100,46.02,66573.96,0.01,0.11729,0.00026,3.29357]
[1780453659134,46.02,66574.41,0.01,0.11744,0.00026,3.29647]
[1780453661148,46.03,66571.58,0.01,0.11673,0.00025,3.28222]
[1780453664168,46.03,66565.93,0.01,0.11532,0.00025,3.25377]
[1780453665653,46.03,66568.19,0.01,0.1159,0.00025,3.26549]
[1780453666184,46.03,66568.33,0.01,0.11595,0.00025,3.26637]
[1780453668058,46.04,66565.88,0.01,0.11533,0.00025,3.25402]
[1780453668199,46.04,66563.61,0.01,0.11477,0.00025,3.24261]
[1780453671218,46.04,66567.63,0.01,0.11581,0.00025,3.26369]
[1780453673234,46.05,66573.9,0.01,0.11742,0.00026,3.2961]
[1780453675246,46.05,66569.76,0.01,0.11638,0.00025,3.27513]
[1780453678268,46.05,66565.58,0.01,0.11534,0.00025,3.25421]
[1780453679275,46.06,66562.67,0.01,0.11462,0.00025,3.23954]
[1780453684309,46.06,66564.95,0.01,0.11524,0.00025,3.25205]
[1780453686324,46.07,66568.66,0.01,0.11619,0.00025,3.27132]
[1780453687331,46.07,66571.62,0.01,0.11695,0.00025,3.28659]
[1780453690352,46.07,66576.67,0.01,0.11826,0.00026,3.31279]
[1780453692366,46.07,66573.22,0.01,0.11738,0.00026,3.29526]
[1780453693374,46.07,66570.04,0.01,0.11658,0.00025,3.27909]
[1780453698409,46.11,66568.72,0.01,0.11644,0.00025,3.27635]
[1780453701431,46.12,66561.23,0.01,0.11458,0.00025,3.23856]
[1780453703444,46.12,66567.37,0.01,0.11614,0.00025,3.27019]
[1780453704451,46.12,66571.42,0.01,0.11717,0.00025,3.29102]
[1780453709488,46.13,66572.74,0.01,0.11754,0.00026,3.29829]
[1780453714520,46.13,66573.4,0.01,0.11737,0.00026,3.29011]
[1780453716261,46.13,66582.14,0.01,0.11963,0.00026,3.33508]
[1780453721569,46.13,66582.68,0.01,0.11977,0.00026,3.33803]
[1780453722941,46.13,66574.54,0.01,0.11768,0.00026,3.29632]
[1780453728620,46.14,66572.45,0.01,0.11718,0.00026,3.28619]
[1780453731640,46.14,66568.93,0.01,0.1163,0.00025,3.26855]
[1780453736677,46.15,66566.13,0.01,0.11562,0.00025,3.25493]
[1780453740703,46.16,66568.91,0.01,0.11636,0.00025,3.2697]
[1780453743123,46.16,66576.22,0.01,0.11824,0.00026,3.30737]
[1780453744990,46.16,66579.5,0.01,0.11909,0.00026,3.3244]
[1780453747757,46.16,66583.85,0.01,0.12022,0.00026,3.34692]
[1780453753153,46.16,66586.06,0.01,0.1208,0.00026,3.35839]
[1780453754453,46.16,66586.06,0.01,0.1208,0.00026,3.35839]
[1780453760026,46.16,66585.8,0.01,0.12074,0.00026,3.35711]
[1780453760248,46.16,66580.09,0.01,0.11926,0.00026,3.32775]
[1780453761933,46.16,66580.09,0.01,0.11926,0.00026,3.32775]
[1780453761971,46.16,66580.09,0.01,0.11926,0.00026,3.32775]
[1780453762029,46.16,66571.32,0.01,0.11701,0.00025,3.28284]
[1780453762722,46.16,66571.32,0.01,0.11701,0.00025,3.28284]
[1780453763189,46.17,66572.09,0.01,0.11722,0.00026,3.28698]
[1780453766358,46.17,66572.83,0.01,0.11741,0.00026,3.29086]
[1780453766452,46.17,66567.55,0.01,0.11608,0.00025,3.26405]
[1780453766566,46.17,66567.55,0.01,0.11608,0.00025,3.26405]
[1780453766598,46.17,66567.55,0.01,0.11608,0.00025,3.26405]
[1780453767031,46.17,66567.55,0.01,0.11608,0.00025,3.26405]
[1780453767104,46.17,66560.24,0.01,0.11424,0.00025,3.2268]
[1780453768076,46.17,66560.24,0.01,0.11424,0.00025,3.2268]
[1780453768145,46.17,66559.02,0.01,0.11393,0.00025,3.22062]
[1780453771411,46.17,66558.38,0.01,0.11379,0.00025,3.21774]
[1780453771456,46.18,66543.72,0.01,0.10984,0.00024,3.13195]
[1780453776456,46.18,66542.55,0.01,0.10959,0.00024,3.12682]
[1780453776558,46.19,66542.69,0.01,0.10966,0.00024,3.12817]
[1780453778326,46.19,66542.52,0.01,0.10961,0.00024,3.12732]
[1780453778424,46.2,66532.44,0.01,0.10721,0.00024,3.07728]
[1780453779424,46.2,66529.39,0.01,0.10649,0.00024,3.06232]
[1780453780690,46.2,66529.39,0.01,0.10649,0.00024,3.06232]
[1780453781001,46.2,66529.66,0.01,0.10657,0.00024,3.06398]
[1780453782006,46.2,66535.0,0.01,0.10787,0.00024,3.09103]
[1780453783373,46.21,66541.7,0.01,0.10951,0.00024,3.12519]
[1780453784186,46.21,66541.7,0.01,0.10951,0.00024,3.12519]
[1780453784239,46.21,66542.34,0.01,0.10968,0.00024,3.12864]
[1780453786040,46.21,66545.35,0.01,0.11042,0.00024,3.14402]
[1780453787022,46.21,66545.35,0.01,0.11042,0.00024,3.14402]
[1780453788619,46.22,66547.24,0.01,0.11091,0.00025,3.15394]
[1780453793444,46.23,66555.06,0.01,0.11292,0.00025,3.19517]
[1780453799134,46.25,66552.77,0.01,0.11241,0.00025,3.18472]
[1780453800142,46.25,66547.24,0.01,0.11106,0.00025,3.15702]
[1780453802156,46.25,66551.29,0.01,0.11208,0.00025,3.17803]
[1780453805178,46.26,66555.37,0.01,0.11313,0.00025,3.19941]
[1780453806187,46.26,66559.57,0.01,0.11419,0.00025,3.22093]
[1780453807091,46.26,66559.57,0.01,0.11419,0.00025,3.22093]
[1780453807097,46.26,66559.57,0.01,0.11419,0.00025,3.22093]
[1780453807477,46.26,66559.57,0.01,0.11419,0.00025,3.22093]
[1780453809239,46.27,66560.23,0.01,0.11438,0.00025,3.22478]
[1780453812718,46.27,66562.57,0.01,0.11499,0.00025,3.23715]
[1780453812727,46.27,66562.57,0.01,0.11499,0.00025,3.23715]
[1780453812739,46.27,66562.57,0.01,0.11499,0.00025,3.23715]
[1780453813234,46.27,66562.14,0.01,0.11489,0.00025,3.23511]
[1780453817390,46.28,66561.88,0.01,0.11485,0.00025,3.23428]
[1780453817491,46.28,66567.52,0.01,0.11628,0.00025,3.26325]
[1780453821292,46.28,66564.18,0.01,0.11546,0.00025,3.24659]
[1780453826335,46.29,66565.06,0.01,0.11572,0.00025,3.25186]
[1780453827119,46.29,66565.06,0.01,0.11572,0.00025,3.25186]
[1780453827436,46.29,66560.82,0.01,0.11466,0.00025,3.23045]
[1780453830850,46.3,66558.67,0.01,0.11415,0.00025,3.22004]
[1780453831359,46.3,66559.59,0.01,0.11403,0.00025,3.21284]
[1780453834388,46.31,66565.59,0.01,0.11556,0.00025,3.24385]
[1780453835388,46.31,66569.8,0.01,0.11664,0.00025,3.26539]
[1780453840422,46.31,66570.86,0.01,0.11693,0.00025,3.27132]
[1780453843447,46.31,66577.09,0.01,0.11854,0.00026,3.30339]
[1780453844454,46.31,66580.5,0.01,0.11942,0.00026,3.32087]
[1780453845458,46.32,66576.46,0.01,0.11838,0.00026,3.30027]
[1780453846465,46.32,66568.37,0.01,0.11632,0.00025,3.25913]
[1780453849485,46.32,66572.29,0.01,0.11734,0.00026,3.27944]
[1780453854521,46.32,66574.58,0.01,0.11795,0.00026,3.29156]
[1780453858549,46.33,66577.95,0.01,0.11883,0.00026,3.30907]
[1780453862579,46.33,66574.96,0.01,0.11807,0.00026,3.29406]
[1780453863586,46.33,66572.11,0.01,0.11735,0.00026,3.27963]
[1780453864595,46.33,66575.01,0.01,0.11809,0.00026,3.29451]
[1780453865601,46.33,66578.85,0.01,0.11908,0.00026,3.3142]
[1780453868628,46.33,66581.85,0.01,0.11987,0.00026,3.3297]
[1780453870636,46.33,66584.86,0.01,0.12065,0.00026,3.34517]
[1780453870686,46.33,66584.86,0.01,0.12065,0.00026,3.34517]
[1780453871643,46.33,66595.12,0.01,0.12334,0.00026,3.39785]
[1780453872424,46.33,66595.12,0.01,0.12334,0.00026,3.39785]
[1780453872513,46.33,66595.12,0.01,0.12334,0.00026,3.39785]
[1780453872651,46.33,66598.53,0.01,0.12424,0.00027,3.41535]
[1780453873657,46.33,66601.86,0.01,0.12512,0.00027,3.43243]
[1780453874490,46.33,66601.86,0.01,0.12512,0.00027,3.43243]
[1780453874666,46.33,66597.39,0.01,0.12393,0.00027,3.4093]
[1780453874993,46.33,66597.39,0.01,0.12393,0.00027,3.4093]
[1780453875671,46.33,66602.86,0.01,0.12538,0.00027,3.43742]
[1780453875968,46.33,66602.86,0.01,0.12538,0.00027,3.43742]
[1780453876042,46.33,66602.86,0.01,0.12538,0.00027,3.43742]
[1780453876052,46.33,66602.86,0.01,0.12538,0.00027,3.43742]
[1780453876168,46.33,66602.86,0.01,0.12538,0.00027,3.43742]
[1780453876531,46.33,66602.86,0.01,0.12538,0.00027,3.43742]
[1780453876641,46.33,66602.86,0.01,0.12538,0.00027,3.43742]
[1780453876679,46.33,66605.42,0.01,0.12605,0.00027,3.45053]
[1780453877191,46.33,66605.42,0.01,0.12605,0.00027,3.45053]
[1780453877685,46.33,66606.31,0.01,0.12629,0.00027,3.455]
[1780453878700,46.33,66611.71,0.01,0.12773,0.00027,3.48278]
[1780453880272,46.33,66611.71,0.01,0.12773,0.00027,3.48278]
[1780453880288,46.32,66623.28,0.01,0.13088,0.00028,3.54267]
[1780453880903,46.32,66629.69,0.01,0.13264,0.00028,3.5758]
[1780453882399,46.32,66632.52,0.01,0.13341,0.00028,3.59026]
[1780453884144,46.28,66637.54,0.01,0.13463,0.00028,3.61309]
[1780453889772,46.2,66636.33,0.01,0.13386,0.00028,3.59865]
[1780453890776,46.2,66632.65,0.01,0.13281,0.00028,3.5791]
[1780453891783,46.19,66627.81,0.01,0.13108,0.00028,3.54131]
[1780453893830,46.19,66626.89,0.01,0.13082,0.00028,3.53626]
[1780453894129,46.19,66625.81,0.01,0.13051,0.00028,3.53038]
[1780453895812,46.18,66612.95,0.01,0.12697,0.00027,3.46306]
[1780453898930,46.18,66612.13,0.01,0.12673,0.00027,3.45852]
[1780453899031,46.18,66611.63,0.01,0.12659,0.00027,3.45578]
[1780453900167,46.18,66603.94,0.01,0.12452,0.00027,3.41578]
[1780453901853,46.18,66591.16,0.01,0.12113,0.00026,3.34971]
[1780453903285,46.18,66591.16,0.01,0.12113,0.00026,3.34971]
[1780453903379,46.18,66589.14,0.01,0.1206,0.00026,3.33933]
[1780453904041,46.18,66589.14,0.01,0.1206,0.00026,3.33933]
[1780453905318,46.18,66589.3,0.01,0.12064,0.00026,3.34016]
[1780453905327,46.18,66589.3,0.01,0.12064,0.00026,3.34016]
[1780453905373,46.18,66583.64,0.01,0.11917,0.00026,3.31111]
[1780453906200,46.18,66583.64,0.01,0.11917,0.00026,3.31111]
[1780453906301,46.18,66580.06,0.01,0.11825,0.00026,3.29275]
[1780453907897,46.18,66573.53,0.01,0.11657,0.00026,3.25927]
[1780453909483,46.18,66573.53,0.01,0.11657,0.00026,3.25927]
[1780453909539,46.18,66574.58,0.01,0.11684,0.00026,3.26469]
[1780453914355,46.18,66578.45,0.01,0.11783,0.00026,3.28455]
[1780453919981,46.18,66577.93,0.01,0.1177,0.00026,3.28185]
[1780453922261,46.18,66577.87,0.01,0.11768,0.00026,3.28154]
[1780453922313,46.18,66573.59,0.01,0.11659,0.00026,3.25964]
[1780453924015,46.18,66560.2,0.01,0.11321,0.00025,3.19147]
[1780453926028,46.18,66555.82,0.01,0.11213,0.00025,3.16952]
[1780453927073,46.18,66555.82,0.01,0.11213,0.00025,3.16952]
[1780453927446,46.18,66550.26,0.01,0.11077,0.00025,3.14174]
[1780453928408,46.18,66550.26,0.01,0.11077,0.00025,3.14174]
[1780453929033,46.19,66548.81,0.01,0.11043,0.00025,3.13472]
[1780453929616,46.19,66544.03,0.01,0.10927,0.00024,3.11094]
[1780453930581,46.19,66544.03,0.01,0.10927,0.00024,3.11094]
[1780453930716,46.19,66538.95,0.01,0.10806,0.00024,3.08573]
[1780453931861,46.19,66538.95,0.01,0.10806,0.00024,3.08573]
[1780453932140,46.19,66538.95,0.01,0.10806,0.00024,3.08573]
[1780453932532,46.19,66538.95,0.01,0.10806,0.00024,3.08573]
[1780453932634,46.2,66514.48,0.01,0.10227,0.00023,2.96412]
[1780453934422,46.2,66514.48,0.01,0.10227,0.00023,2.96412]
[1780453934628,46.2,66514.48,0.01,0.10227,0.00023,2.96412]
[1780453934638,46.2,66514.48,0.01,0.10227,0.00023,2.96412]
[1780453934706,46.2,66500.76,0.01,0.09914,0.00023,2.89709]
[1780453938076,46.21,66501.44,0.01,0.09932,0.00023,2.90104]
[1780453938218,46.21,66499.16,0.01,0.09882,0.00023,2.89018]
[1780453944159,46.23,66499.32,0.01,0.09894,0.00023,2.8929]
[1780453945166,46.23,66491.57,0.01,0.09721,0.00022,2.85539]
[1780453947213,46.23,66492.41,0.01,0.09741,0.00022,2.85965]
[1780453947500,46.23,66492.41,0.01,0.09741,0.00022,2.85965]
[1780453947513,46.24,66502.21,0.01,0.09966,0.00023,2.90829]
[1780453949613,46.24,66513.64,0.01,0.10231,0.00023,2.96506]
[1780453950884,46.24,66513.52,0.01,0.10229,0.00023,2.96447]
[1780453951600,46.24,66513.52,0.01,0.10229,0.00023,2.96447]
[1780453951701,46.29,66523.17,0.01,0.10442,0.00024,3.00506]
[1780453952674,46.29,66523.17,0.01,0.10442,0.00024,3.00506]
[1780453952781,46.29,66526.12,0.01,0.10512,0.00024,3.01986]
[1780453953222,46.29,66526.12,0.01,0.10512,0.00024,3.01986]
[1780453956243,46.3,66520.14,0.01,0.10373,0.00023,2.99059]
[1780453958763,46.33,66512.62,0.01,0.10214,0.00023,2.95686]
[1780453962286,46.37,66519.07,0.01,0.10384,0.00023,2.99276]
[1780453963294,46.37,66514.67,0.01,0.10282,0.00023,2.97117]
[1780453964299,46.39,66511.88,0.01,0.10225,0.00023,2.95912]
[1780453965073,46.39,66511.88,0.01,0.10225,0.00023,2.95912]
[1780453966313,46.4,66517.44,0.01,0.10364,0.00023,2.98859]
[1780453971352,46.41,66517.98,0.01,0.1038,0.00023,2.99197]
[1780453975304,46.42,66517.08,0.01,0.10361,0.00023,2.98794]
[1780453975376,46.42,66519.01,0.01,0.10407,0.00023,2.99762]
[1780453975870,46.42,66519.01,0.01,0.10407,0.00023,2.99762]
[1780453976422,46.42,66519.01,0.01,0.10407,0.00023,2.99762]
[1780453976480,46.42,66527.28,0.01,0.10605,0.00024,3.03908]
[1780453978399,46.42,66530.65,0.01,0.10687,0.00024,3.05615]
[1780453982320,46.43,66530.92,0.01,0.10697,0.00024,3.05834]
[1780453982435,46.44,66533.18,0.01,0.10753,0.00024,3.06988]
[1780453982954,46.44,66533.18,0.01,0.10753,0.00024,3.06988]
[1780453983065,46.44,66533.18,0.01,0.10753,0.00024,3.06988]
[1780453983437,46.44,66538.53,0.01,0.10882,0.00024,3.09659]
[1780453985453,46.44,66546.76,0.01,0.11086,0.00025,3.13854]
[1780453986518,46.44,66546.76,0.01,0.11086,0.00025,3.13854]
[1780453986610,46.44,66552.79,0.01,0.11235,0.00025,3.16904]
[1780453992503,46.45,66552.5,0.01,0.11232,0.00025,3.16838]
[1780453994515,46.45,66555.5,0.01,0.11308,0.00025,3.18377]
[1780453998543,46.46,66562.36,0.01,0.11481,0.00025,3.2189]
[1780453999552,46.46,66566.95,0.01,0.11598,0.00025,3.24224]
[1780454003402,46.46,66568.0,0.01,0.11625,0.00025,3.2477]
[1780454007605,46.46,66572.4,0.01,0.11738,0.00026,3.2702]
[1780454009633,46.46,66575.72,0.01,0.11823,0.00026,3.28711]
[1780454011640,46.46,66586.48,0.01,0.12064,0.00026,3.32983]
[1780454012651,46.46,66583.05,0.01,0.11975,0.00026,3.31222]
[1780454014663,46.46,66578.98,0.01,0.11869,0.00026,3.29138]
[1780454017028,46.46,66581.05,0.01,0.11922,0.00026,3.30191]
[1780454017684,46.46,66581.83,0.01,0.11943,0.00026,3.30586]
[1780454021068,46.45,66579.42,0.01,0.11876,0.00026,3.29282]
[1780454021711,46.45,66581.22,0.01,0.11922,0.00026,3.30178]
[1780454022562,46.45,66581.22,0.01,0.11922,0.00026,3.30178]
[1780454022718,46.45,66581.18,0.01,0.1192,0.00026,3.30133]
[1780454023546,46.45,66581.18,0.01,0.1192,0.00026,3.30133]
[1780454023725,46.45,66581.0,0.01,0.11914,0.00026,3.30018]
[1780454028762,46.44,66587.26,0.01,0.12071,0.00026,3.33121]
[1780454029768,46.44,66591.05,0.01,0.1217,0.00026,3.35056]
[1780454033796,46.43,66596.38,0.01,0.12305,0.00026,3.37688]
[1780454035812,46.42,66603.67,0.01,0.12498,0.00027,3.41413]
[1780454036824,46.42,66608.53,0.01,0.12627,0.00027,3.43901]
[1780454041874,46.41,66612.86,0.01,0.12738,0.00027,3.46032]
[1780454046898,46.4,66610.2,0.01,0.1266,0.00027,3.44542]
[1780454048912,46.39,66614.48,0.01,0.12773,0.00027,3.46687]
[1780454054133,46.38,66612.78,0.01,0.12722,0.00027,3.45717]
[1780454054580,46.38,66608.22,0.01,0.12597,0.00027,3.43338]
[1780454055961,46.38,66602.07,0.01,0.12431,0.00027,3.40131]
[1780454057975,46.37,66597.47,0.01,0.12307,0.00026,3.37736]
[1780454060410,46.37,66607.39,0.01,0.12571,0.00027,3.42824]
[1780454061905,46.37,66616.36,0.01,0.12812,0.00027,3.47444]
[1780454067042,46.35,66616.36,0.01,0.12804,0.00027,3.47294]
[1780454072076,46.34,66616.58,0.01,0.12766,0.00027,3.46047]
[1780454077111,46.33,66616.64,0.01,0.12761,0.00027,3.45951]
[1780454078117,46.33,66609.71,0.01,0.12573,0.00027,3.42344]
[1780454079124,46.32,66605.43,0.01,0.12457,0.00027,3.40117]
[1780454085167,46.31,66605.77,0.01,0.1246,0.00027,3.40187]
[1780454090223,46.31,66605.49,0.01,0.12451,0.00027,3.40008]
[1780454091210,46.3,66609.11,0.01,0.12544,0.00027,3.41809]
[1780454094232,46.3,66599.44,0.01,0.12283,0.00027,3.36764]
[1780454095237,46.3,66593.89,0.01,0.12136,0.00026,3.33896]
[1780454098731,46.29,66593.52,0.01,0.12125,0.00026,3.33688]
[1780454098806,46.29,66594.31,0.01,0.12146,0.00026,3.34086]
[1780454100692,46.29,66581.1,0.01,0.11799,0.00026,3.27276]
[1780454101710,46.29,66581.1,0.01,0.11799,0.00026,3.27276]
[1780454101711,46.29,66581.69,0.01,0.11813,0.00026,3.27551]
[1780454102704,46.29,66581.69,0.01,0.11813,0.00026,3.27551]
[1780454102821,46.29,66581.69,0.01,0.11813,0.00026,3.27551]
[1780454104303,46.28,66585.02,0.01,0.11898,0.00026,3.29232]
[1780454109336,46.28,66585.69,0.01,0.11915,0.00026,3.29562]
[1780454114373,46.28,66586.74,0.01,0.11942,0.00026,3.30085]
[1780454117014,46.28,66586.66,0.01,0.11939,0.00026,3.30038]
[1780454117392,46.28,66586.91,0.01,0.11946,0.00026,3.30163]
[1780454119406,46.28,66584.15,0.01,0.11871,0.00026,3.287]
[1780454121421,46.27,66581.48,0.01,0.118,0.00026,3.2729]
[1780454122428,46.27,66578.3,0.01,0.11717,0.00026,3.25644]
[1780454124441,46.26,66582.64,0.01,0.11827,0.00026,3.27825]
[1780454125448,46.26,66587.14,0.01,0.11943,0.00026,3.30107]
[1780454126024,46.26,66587.14,0.01,0.11943,0.00026,3.30107]
[1780454127034,46.26,66588.61,0.01,0.1198,0.00026,3.30836]
[1780454127463,46.26,66589.01,0.01,0.11989,0.00026,3.31015]
[1780454128092,46.26,66589.01,0.01,0.11989,0.00026,3.31015]
[1780454128101,46.26,66589.01,0.01,0.11989,0.00026,3.31015]
[1780454128470,46.26,66589.26,0.01,0.11995,0.00026,3.31139]
[1780454130776,46.26,66589.76,0.01,0.12008,0.00026,3.31391]
[1780454130877,46.26,66584.22,0.01,0.11863,0.00026,3.28546]
[1780454132497,46.26,66581.99,0.01,0.11769,0.00026,3.26182]
[1780454136427,46.26,66582.36,0.01,0.11779,0.00026,3.26376]
[1780454136525,46.26,66581.33,0.01,0.11752,0.00026,3.25851]
[1780454137823,46.26,66581.33,0.01,0.11752,0.00026,3.25851]
[1780454137917,46.26,66577.44,0.01,0.11653,0.00026,3.23868]
[1780454138614,46.26,66572.61,0.01,0.11529,0.00025,3.21411]
[1780454140933,46.25,66558.42,0.01,0.11171,0.00025,3.14186]
[1780454146596,46.25,66557.25,0.01,0.11141,0.00025,3.13568]
[1780454147111,46.25,66557.25,0.01,0.11141,0.00025,3.13568]
[1780454147602,46.25,66557.55,0.01,0.11148,0.00025,3.13716]
[1780454149617,46.25,66553.37,0.01,0.11046,0.00025,3.11645]
[1780454154654,46.27,66552.34,0.01,0.11026,0.00025,3.11234]
[1780454155660,46.27,66555.9,0.01,0.11115,0.00025,3.1305]
[1780454157457,46.27,66557.02,0.01,0.11144,0.00025,3.13635]
[1780454157673,46.27,66559.13,0.01,0.11197,0.00025,3.14719]
[1780454158681,46.27,66562.58,0.01,0.11284,0.00025,3.1648]
[1780454159686,46.27,66566.48,0.01,0.11383,0.00025,3.1847]
[1780454162689,46.28,66567.23,0.01,0.11403,0.00025,3.18873]
[1780454162739,46.28,66568.23,0.01,0.11429,0.00025,3.19392]
[1780454167748,46.28,66568.37,0.01,0.11435,0.00025,3.19514]
[1780454175048,46.29,66568.09,0.01,0.1143,0.00025,3.19414]
[1780454175114,46.29,66567.99,0.01,0.11429,0.00025,3.19393]
[1780454175800,46.29,66567.87,0.01,0.11426,0.00025,3.19343]
[1780454177947,46.29,66554.74,0.01,0.11099,0.00025,3.12723]
[1780454180995,46.3,66548.5,0.01,0.10948,0.00024,3.09635]
[1780454186877,46.31,66553.06,0.01,0.11066,0.00025,3.12046]
[1780454187256,46.31,66553.06,0.01,0.11066,0.00025,3.12046]
[1780454187388,46.31,66553.06,0.01,0.11066,0.00025,3.12046]
[1780454187886,46.31,66558.09,0.01,0.11192,0.00025,3.14602]
[1780454188893,46.31,66561.66,0.01,0.11282,0.00025,3.16423]
[1780454189900,46.31,66564.64,0.01,0.11357,0.00025,3.17945]
[1780454191914,46.32,66571.11,0.01,0.11485,0.00025,3.20034]
[1780454192923,46.32,66576.56,0.01,0.11625,0.00026,3.22814]
[1780454195365,46.32,66576.29,0.01,0.11618,0.00026,3.22686]
[1780454195941,46.32,66576.43,0.01,0.11622,0.00026,3.22762]
[1780454197130,46.32,66576.96,0.01,0.11636,0.00026,3.23037]
[1780454197956,46.32,66578.21,0.01,0.11668,0.00026,3.23679]
[1780454199630,46.32,66578.28,0.01,0.11669,0.00026,3.23696]
[1780454199799,46.32,66578.28,0.01,0.11669,0.00026,3.23696]
[1780454199970,46.32,66578.21,0.01,0.11666,0.00026,3.23643]
[1780454201983,46.31,66582.48,0.01,0.11775,0.00026,3.25805]
[1780454202260,46.31,66582.48,0.01,0.11775,0.00026,3.25805]
[1780454202993,46.31,66583.26,0.01,0.11796,0.00026,3.26204]
[1780454203557,46.31,66583.26,0.01,0.11796,0.00026,3.26204]
[1780454204044,46.31,66583.26,0.01,0.11796,0.00026,3.26204]
[1780454204058,46.31,66584.46,0.01,0.11827,0.00026,3.26817]
[1780454205490,46.31,66584.58,0.01,0.1183,0.00026,3.26878]
[1780454205671,46.31,66584.58,0.01,0.1183,0.00026,3.26878]
[1780454206019,46.31,66583.49,0.01,0.11802,0.00026,3.26321]
[1780454207024,46.31,66574.59,0.01,0.11573,0.00026,3.21785]
[1780454210074,46.31,66573.87,0.01,0.11553,0.00025,3.2139]
[1780454210044,46.31,66578.76,0.01,0.11678,0.00026,3.23865]
[1780454211054,46.31,66580.06,0.01,0.1171,0.00026,3.2451]
[1780454212568,46.31,66579.47,0.01,0.11694,0.00026,3.2419]
[1780454213067,46.31,66580.93,0.01,0.11731,0.00026,3.24917]
[1780454213319,46.31,66580.93,0.01,0.11731,0.00026,3.24917]
[1780454214073,46.3,66584.3,0.01,0.11817,0.00026,3.26618]
[1780454215080,46.3,66589.58,0.01,0.11954,0.00026,3.2932]
[1780454215234,46.3,66589.58,0.01,0.11954,0.00026,3.2932]
[1780454216087,46.3,66591.97,0.01,0.12016,0.00026,3.30541]
[1780454217061,46.3,66591.97,0.01,0.12016,0.00026,3.30541]
[1780454217098,46.3,66595.69,0.01,0.12113,0.00026,3.32437]
[1780454218090,46.3,66595.69,0.01,0.12113,0.00026,3.32437]
[1780454218102,46.3,66596.67,0.01,0.12139,0.00026,3.32941]
[1780454218138,46.3,66596.67,0.01,0.12139,0.00026,3.32941]
[1780454218285,46.3,66596.67,0.01,0.12139,0.00026,3.32941]
[1780454218347,46.3,66596.67,0.01,0.12139,0.00026,3.32941]
[1780454219108,46.3,66600.51,0.01,0.12239,0.00027,3.34874]
[1780454220426,46.3,66600.51,0.01,0.12239,0.00027,3.34874]
[1780454220463,46.3,66600.51,0.01,0.12239,0.00027,3.34874]
[1780454220565,46.3,66612.13,0.01,0.12549,0.00027,3.40854]
[1780454221581,46.29,66619.31,0.01,0.12743,0.00027,3.44552]
[1780454222417,46.29,66619.31,0.01,0.12743,0.00027,3.44552]
[1780454223755,46.29,66624.14,0.01,0.12873,0.00027,3.4701]
[1780454226579,46.28,66621.32,0.01,0.12791,0.00027,3.45467]
[1780454230040,46.28,66620.53,0.01,0.12767,0.00027,3.45007]
[1780454230105,46.27,66625.61,0.01,0.12905,0.00028,3.4762]
[1780454230332,46.27,66625.61,0.01,0.12905,0.00028,3.4762]
[1780454230346,46.27,66625.61,0.01,0.12905,0.00028,3.4762]
[1780454230447,46.27,66632.22,0.01,0.13086,0.00028,3.51031]
[1780454234554,46.26,66631.52,0.01,0.13061,0.00028,3.50569]
[1780454234584,46.26,66631.08,0.01,0.13048,0.00028,3.50308]
[1780454241003,46.24,66631.66,0.01,0.13055,0.00028,3.50454]
[1780454241085,46.24,66644.42,0.01,0.13411,0.00028,3.57077]
[1780454241377,46.24,66644.42,0.01,0.13411,0.00028,3.57077]
[1780454241386,46.24,66644.42,0.01,0.13411,0.00028,3.57077]
[1780454241428,46.23,66649.51,0.01,0.13553,0.00029,3.59702]
[1780454242844,46.23,66649.51,0.01,0.13553,0.00029,3.59702]
[1780454242918,46.23,66647.28,0.01,0.13488,0.00028,3.58492]
[1780454243744,46.23,66647.28,0.01,0.13488,0.00028,3.58492]
[1780454243832,46.22,66635.82,0.01,0.13162,0.00028,3.52462]
[1780454245296,46.22,66633.21,0.01,0.13088,0.00028,3.51067]
[1780454247909,46.21,66636.55,0.01,0.13176,0.00028,3.52712]
[1780454248772,46.21,66639.65,0.01,0.13261,0.00028,3.54297]
[1780454249931,46.21,66639.65,0.01,0.13261,0.00028,3.54297]
[1780454249998,46.2,66640.03,0.01,0.1327,0.00028,3.54459]
[1780454250793,46.2,66649.27,0.01,0.13529,0.00028,3.59258]
[1780454252346,46.19,66656.94,0.01,0.13706,0.00029,3.61951]
[1780454253852,46.19,66656.94,0.01,0.13706,0.00029,3.61951]
[1780454253996,46.19,66655.87,0.01,0.13673,0.00029,3.61345]
[1780454255366,46.14,66652.79,0.01,0.13559,0.00029,3.5926]
[1780454256373,46.13,66647.47,0.01,0.13405,0.00028,3.56432]
[1780454257383,46.13,66643.17,0.01,0.13281,0.00028,3.54144]
[1780454259395,46.12,66639.79,0.01,0.13182,0.00028,3.52305]
[1780454264431,46.1,66640.02,0.01,0.1318,0.00028,3.52257]
[1780454268461,46.09,66635.68,0.01,0.13051,0.00028,3.49857]
[1780454270474,46.08,66641.37,0.01,0.13207,0.00028,3.52772]
[1780454271943,46.08,66651.3,0.01,0.13487,0.00029,3.57945]
[1780454274405,46.07,66653.5,0.01,0.13545,0.00029,3.59022]
[1780454274729,46.07,66653.5,0.01,0.13545,0.00029,3.59022]
[1780454274810,46.07,66667.94,0.01,0.13961,0.00029,3.66582]
[1780454276729,46.06,66675.9,0.01,0.1419,0.0003,3.70692]
[1780454278046,46.05,66678.63,0.01,0.14268,0.0003,3.72082]
[1780454278432,46.05,66678.63,0.01,0.14268,0.0003,3.72082]
[1780454278534,46.05,66688.13,0.01,0.14549,0.0003,3.77072]
[1780454279281,46.05,66688.13,0.01,0.14549,0.0003,3.77072]
[1780454279538,46.05,66688.85,0.01,0.1457,0.0003,3.77447]
[1780454280975,46.05,66688.85,0.01,0.1457,0.0003,3.77447]
[1780454281048,46.05,66701.22,0.01,0.14945,0.00031,3.83991]
[1780454282873,46.04,66701.22,0.01,0.14944,0.00031,3.83973]
[1780454282941,46.04,66701.22,0.01,0.14944,0.00031,3.83973]
[1780454283169,46.04,66701.22,0.01,0.14944,0.00031,3.83973]
[1780454282975,46.04,66698.17,0.01,0.1485,0.0003,3.82334]
[1780454283236,46.04,66698.17,0.01,0.1485,0.0003,3.82334]
[1780454283355,46.04,66698.17,0.01,0.1485,0.0003,3.82334]
[1780454284160,46.04,66698.17,0.01,0.1485,0.0003,3.82334]
[1780454284574,46.04,66691.57,0.01,0.14647,0.0003,3.78797]
[1780454285580,46.04,66686.19,0.01,0.14484,0.0003,3.75933]
[1780454286416,46.04,66686.19,0.01,0.14484,0.0003,3.75933]
[1780454287054,46.04,66685.73,0.01,0.1447,0.0003,3.75679]
[1780454288533,46.03,66685.59,0.01,0.14465,0.0003,3.75594]
[1780454288545,46.03,66685.59,0.01,0.14465,0.0003,3.75594]
[1780454288709,46.03,66686.06,0.01,0.14479,0.0003,3.75832]
[1780454293749,46.03,66684.65,0.01,0.14434,0.0003,3.75033]
[1780454295656,46.03,66675.2,0.01,0.14152,0.0003,3.70013]
[1780454297033,46.02,66672.55,0.01,0.14072,0.00029,3.68591]
[1780454300168,46.02,66676.17,0.01,0.14176,0.0003,3.70444]
[1780454300978,46.02,66676.17,0.01,0.14176,0.0003,3.70444]
[1780454301189,46.02,66676.17,0.01,0.14176,0.0003,3.70444]
[1780454301080,46.01,66676.69,0.01,0.1419,0.0003,3.70699]
[1780454301698,46.01,66676.69,0.01,0.14189,0.0003,3.70676]
[1780454304760,46.01,66676.6,0.01,0.14183,0.0003,3.70583]
[1780454304789,46.0,66676.93,0.01,0.14192,0.0003,3.70734]
[1780454309838,45.99,66678.26,0.01,0.14226,0.0003,3.71345]
[1780454309884,45.99,66681.79,0.01,0.1433,0.0003,3.73208]
[1780454311768,45.99,66676.42,0.01,0.14131,0.0003,3.69087]
[1780454315797,45.99,66682.28,0.01,0.14304,0.0003,3.72168]
[1780454320831,45.98,66682.73,0.01,0.14315,0.0003,3.72367]
[1780454324267,45.98,66682.4,0.01,0.14304,0.0003,3.72168]
[1780454325867,45.98,66685.19,0.01,0.14386,0.0003,3.73629]
[1780454326876,45.98,66689.88,0.01,0.14527,0.0003,3.76105]
[1780454327437,45.98,66689.88,0.01,0.14527,0.0003,3.76105]
[1780454327625,45.98,66689.88,0.01,0.14527,0.0003,3.76105]
[1780454327881,45.98,66690.54,0.01,0.14546,0.0003,3.76441]
[1780454328996,45.98,66690.54,0.01,0.14546,0.0003,3.76441]
[1780454329098,45.98,66696.63,0.01,0.14729,0.0003,3.79659]
[1780454333082,45.97,66700.77,0.01,0.14852,0.00031,3.81788]
[1780454333418,45.97,66700.77,0.01,0.14852,0.00031,3.81788]
[1780454334255,45.97,66701.35,0.01,0.14868,0.00031,3.82078]
[1780454334316,45.97,66701.35,0.01,0.14868,0.00031,3.82078]
[1780454334360,45.97,66701.35,0.01,0.14868,0.00031,3.82078]
[1780454334930,45.96,66718.66,0.01,0.15403,0.00031,3.91262]
[1780454335938,45.96,66726.36,0.01,0.15644,0.00032,3.95342]
[1780454337731,45.96,66726.57,0.01,0.15649,0.00032,3.9543]
[1780454337952,45.96,66727.38,0.01,0.15673,0.00032,3.95837]
[1780454338713,45.96,66727.38,0.01,0.15673,0.00032,3.95837]
[1780454338957,45.95,66729.36,0.01,0.15735,0.00032,3.96869]
[1780454342552,45.95,66731.3,0.01,0.15792,0.00032,3.97827]
[1780454343196,45.94,66732.17,0.01,0.15818,0.00032,3.98265]
[1780454343901,45.94,66732.17,0.01,0.15818,0.00032,3.98265]
[1780454343927,45.94,66732.17,0.01,0.15818,0.00032,3.98265]
[1780454344008,45.94,66732.17,0.01,0.15818,0.00032,3.98265]
[1780454344078,45.94,66733.0,0.01,0.15843,0.00032,3.98681]
[1780454345965,45.94,66733.0,0.01,0.15842,0.00032,3.98655]
[1780454347198,45.93,66733.07,0.01,0.15842,0.00032,3.98665]
[1780454353062,45.91,66736.58,0.01,0.15943,0.00032,4.00348]
[1780454354066,45.91,66739.22,0.01,0.16027,0.00032,4.01741]
[1780454357107,45.91,66736.56,0.01,0.15939,0.00032,4.00279]
[1780454358125,45.9,66733.62,0.01,0.15844,0.00032,3.98699]
[1780454359182,45.9,66730.88,0.01,0.15756,0.00032,3.97227]
[1780454360188,45.9,66733.45,0.01,0.15837,0.00032,3.98589]
[1780454364210,45.9,66730.71,0.01,0.15747,0.00032,3.97086]
[1780454365789,45.9,66730.55,0.01,0.15742,0.00032,3.96992]
[1780454367230,45.89,66721.61,0.01,0.15458,0.00031,3.92208]
[1780454368238,45.89,66717.38,0.01,0.15324,0.00031,3.89921]
[1780454368508,45.89,66717.38,0.01,0.15324,0.00031,3.89921]
[1780454369245,45.89,66721.09,0.01,0.15438,0.00031,3.91867]
[1780454371259,45.88,66720.17,0.01,0.15367,0.00031,3.9006]
[1780454376295,45.86,66722.27,0.01,0.15423,0.00031,3.9102]
[1780454381334,45.84,66723.81,0.01,0.15462,0.00032,3.91683]
[1780454382340,45.84,66727.58,0.01,0.15581,0.00032,3.93676]
[1780454384354,45.84,66730.33,0.01,0.15665,0.00032,3.95101]
[1780454389791,45.82,66733.16,0.01,0.15747,0.00032,3.96472]
[1780454395432,45.81,66729.61,0.01,0.15627,0.00032,3.94457]
[1780454397525,45.81,66729.19,0.01,0.15612,0.00032,3.9421]
[1780454397597,45.8,66729.01,0.01,0.15604,0.00032,3.94071]
[1780454399861,45.79,66721.32,0.01,0.15358,0.00031,3.89909]
[1780454401152,45.79,66721.32,0.01,0.15358,0.00031,3.89909]
[1780454401721,45.79,66719.96,0.01,0.15313,0.00031,3.89151]
[1780454402211,45.79,66714.39,0.01,0.15137,0.00031,3.86148]
[1780454407006,45.78,66715.68,0.01,0.15171,0.00031,3.86731]
[1780454407048,45.77,66715.73,0.01,0.15171,0.00031,3.86731]
[1780454413564,45.75,66715.62,0.01,0.15157,0.00031,3.86485]
[1780454418520,45.74,66715.7,0.01,0.15153,0.00031,3.86422]
[1780454418608,45.74,66713.59,0.01,0.15086,0.00031,3.85268]
[1780454423636,45.72,66713.02,0.01,0.15061,0.00031,3.8484]
[1780454428671,45.71,66714.04,0.01,0.15086,0.00031,3.85267]
[1780454430249,45.71,66706.49,0.01,0.14851,0.00031,3.81209]
[1780454431695,45.7,66705.61,0.01,0.14783,0.00031,3.79447]
[1780454433716,45.7,66700.81,0.01,0.14634,0.00031,3.76851]
[1780454435207,45.7,66700.81,0.01,0.14634,0.00031,3.76851]
[1780454440142,45.69,66704.37,0.01,0.14739,0.00031,3.7868]
[1780454441657,45.69,66704.37,0.01,0.14738,0.00031,3.78668]
[1780454441764,45.69,66706.17,0.01,0.14792,0.00031,3.79615]
[1780454443778,45.69,66716.12,0.01,0.15099,0.00031,3.849]
[1780454445792,45.68,66719.04,0.01,0.15187,0.00031,3.86415]
[1780454447072,45.68,66719.04,0.01,0.15187,0.00031,3.86415]
[1780454447170,45.68,66719.57,0.01,0.15202,0.00031,3.86674]
[1780454452841,45.66,66719.86,0.01,0.15202,0.00031,3.86677]
[1780454458884,45.64,66721.7,0.01,0.15251,0.00031,3.87508]
[1780454461060,45.64,66722.78,0.01,0.15283,0.00031,3.8806]
[1780454461077,45.64,66725.31,0.01,0.15362,0.00032,3.89389]
[1780454462112,45.64,66725.31,0.01,0.15362,0.00032,3.89389]
[1780454462116,45.64,66726.17,0.01,0.15387,0.00032,3.89823]
[1780454462614,45.64,66726.17,0.01,0.15387,0.00032,3.89823]
[1780454462910,45.63,66726.29,0.01,0.15389,0.00032,3.89859]
[1780454464926,45.63,66732.89,0.01,0.15595,0.00032,3.93338]
[1780454465548,45.63,66732.89,0.01,0.15595,0.00032,3.93338]
[1780454465936,45.62,66735.38,0.01,0.15673,0.00032,3.9464]
[1780454466943,45.62,66728.09,0.01,0.15439,0.00032,3.90696]
[1780454467947,45.61,66721.21,0.01,0.1522,0.00031,3.86978]
[1780454470368,45.61,66714.61,0.01,0.1501,0.00031,3.83391]
[1780454470552,45.61,66714.61,0.01,0.1501,0.00031,3.83391]
[1780454470968,45.61,66715.21,0.01,0.15028,0.00031,3.83687]
[1780454471976,45.6,66726.57,0.01,0.15383,0.00032,3.89754]
[1780454472984,45.6,66732.89,0.01,0.15582,0.00032,3.93115]
[1780454474308,45.6,66741.7,0.01,0.15863,0.00032,3.97809]
[1780454477012,45.58,66744.63,0.01,0.1595,0.00032,3.99268]
[1780454481039,45.57,66747.59,0.01,0.16037,0.00033,4.00698]
[1780454483240,45.56,66749.74,0.01,0.16104,0.00033,4.01813]
[1780454483765,45.56,66747.93,0.01,0.16044,0.00033,4.00814]
[1780454484131,45.56,66747.93,0.01,0.16044,0.00033,4.00814]
[1780454484176,45.56,66734.48,0.01,0.15608,0.00032,3.93565]
[1780454486076,45.55,66722.39,0.01,0.15221,0.00031,3.87001]
[1780454488727,45.54,66721.15,0.01,0.15179,0.00031,3.86288]
[1780454488906,45.54,66721.15,0.01,0.15179,0.00031,3.86288]
[1780454495140,45.52,66722.1,0.01,0.15161,0.00031,3.85384]
[1780454497054,45.52,66721.25,0.01,0.15133,0.00031,3.84905]
[1780454497152,45.52,66718.82,0.01,0.15055,0.00031,3.83579]
[1780454499167,45.51,66715.76,0.01,0.14958,0.00031,3.81895]
[1780454506390,45.51,66715.47,0.01,0.14945,0.00031,3.81683]
[1780454507222,45.5,66713.86,0.01,0.14889,0.00031,3.80724]
[1780454508229,45.5,66710.85,0.01,0.14795,0.00031,3.7909]
[1780454513264,45.49,66710.7,0.01,0.14786,0.00031,3.78928]
[1780454515278,45.48,66713.57,0.01,0.14873,0.00031,3.80434]
[1780454520313,45.47,66713.08,0.01,0.14852,0.00031,3.8008]
[1780454526355,45.46,66713.71,0.01,0.14865,0.00031,3.80308]
[1780454531394,45.45,66713.16,0.01,0.14843,0.00031,3.79922]
[1780454532299,45.45,66713.16,0.01,0.14843,0.00031,3.79922]
[1780454533409,45.45,66720.79,0.01,0.15079,0.00031,3.83986]
[1780454534416,45.45,66723.79,0.01,0.15172,0.00031,3.85576]
[1780454536347,45.44,66722.81,0.01,0.15139,0.00031,3.85024]
[1780454536430,45.44,66725.77,0.01,0.15231,0.00032,3.86592]
[1780454538445,45.43,66721.93,0.01,0.15107,0.00031,3.84475]
[1780454543610,45.42,66721.51,0.01,0.15089,0.00031,3.84155]
[1780454543635,45.42,66716.5,0.01,0.1493,0.00031,3.81438]
[1780454548521,45.41,66711.47,0.01,0.14768,0.00031,3.78638]
[1780454551082,45.41,66709.04,0.01,0.14692,0.00031,3.77316]
[1780454551114,45.41,66702.3,0.01,0.14446,0.00031,3.72417]
[1780454552229,45.41,66702.3,0.01,0.14446,0.00031,3.72417]
[1780454552249,45.41,66702.3,0.01,0.14446,0.00031,3.72417]
[1780454552329,45.41,66698.56,0.01,0.14331,0.0003,3.70401]
[1780454552653,45.41,66695.3,0.01,0.14232,0.0003,3.68653]
[1780454555937,45.4,66693.36,0.01,0.14173,0.0003,3.67604]
[1780454558015,45.4,66692.03,0.01,0.14133,0.0003,3.66887]
[1780454558087,45.4,66688.74,0.01,0.14033,0.0003,3.65123]
[1780454563628,45.4,66692.21,0.01,0.14138,0.0003,3.66984]
[1780454567352,45.4,66692.56,0.01,0.14148,0.0003,3.67169]
[1780454567453,45.4,66685.63,0.01,0.1394,0.0003,3.63458]
[1780454572570,45.4,66683.66,0.01,0.13879,0.0003,3.6235]
[1780454577726,45.39,66680.83,0.01,0.13791,0.0003,3.6077]
[1780454582762,45.39,66681.57,0.01,0.13813,0.0003,3.61179]
[1780454587799,45.4,66683.09,0.01,0.13861,0.0003,3.62027]
[1780454590820,45.39,66679.49,0.01,0.13752,0.0003,3.60062]
[1780454595033,45.39,66679.2,0.01,0.13741,0.0003,3.59875]
[1780454595070,45.39,66682.7,0.01,0.13844,0.0003,3.61735]
[1780454596259,45.39,66693.03,0.01,0.14153,0.0003,3.67253]
[1780454597289,45.39,66696.17,0.01,0.14248,0.0003,3.68942]
[1780454599883,45.39,66699.01,0.01,0.14334,0.0003,3.70455]
[1780454600933,45.39,66699.01,0.01,0.14334,0.0003,3.70455]
[1780454600941,45.39,66688.45,0.01,0.14015,0.0003,3.64796]
[1780454602905,45.38,66679.05,0.01,0.13735,0.0003,3.5976]
[1780454608343,45.39,66678.57,0.01,0.13723,0.0003,3.59554]
[1780454608937,45.39,66678.57,0.01,0.13723,0.0003,3.59554]
[1780454609016,45.39,66678.57,0.01,0.13723,0.0003,3.59554]
[1780454609028,45.39,66678.66,0.01,0.13727,0.0003,3.59612]
[1780454609739,45.39,66678.66,0.01,0.13727,0.0003,3.59612]
[1780454610263,45.39,66678.66,0.01,0.13727,0.0003,3.59612]
[1780454610278,45.39,66678.66,0.01,0.13727,0.0003,3.59612]
[1780454610358,45.39,66663.49,0.01,0.13284,0.00029,3.51537]
[1780454611968,45.39,66659.42,0.01,0.13126,0.00029,3.48085]
[1780454613265,45.39,66659.42,0.01,0.13126,0.00029,3.48085]
[1780454613383,45.39,66658.01,0.01,0.13085,0.00029,3.47326]
[1780454614990,45.38,66654.54,0.01,0.12985,0.00028,3.45466]
[1780454615997,45.38,66648.99,0.01,0.12827,0.00028,3.4252]
[1780454617295,45.38,66643.69,0.01,0.12678,0.00028,3.39716]
[1780454621031,45.38,66650.14,0.01,0.1286,0.00028,3.43129]
[1780454622197,45.38,66654.57,0.01,0.12986,0.00028,3.45472]
[1780454628099,45.38,66655.64,0.01,0.13014,0.00029,3.46008]
[1780454628113,45.38,66652.42,0.01,0.12922,0.00028,3.44295]
[1780454633116,45.38,66655.17,0.01,0.12999,0.00029,3.45729]
[1780454638151,45.37,66655.01,0.01,0.12993,0.00029,3.45616]
[1780454640170,45.37,66658.25,0.01,0.13085,0.00029,3.47324]
[1780454645200,45.37,66660.94,0.01,0.1316,0.00029,3.48714]
[1780454647078,45.37,66661.22,0.01,0.13168,0.00029,3.48854]
[1780454647213,45.37,66661.24,0.01,0.13168,0.00029,3.48856]
[1780454649228,45.37,66656.83,0.01,0.13042,0.00029,3.46518]
[1780454650234,45.37,66653.85,0.01,0.12957,0.00028,3.44951]
[1780454654417,45.37,66653.55,0.01,0.12952,0.00028,3.44841]
[1780454654463,45.38,66650.41,0.01,0.12863,0.00028,3.43194]
[1780454656282,45.38,66657.56,0.01,0.13068,0.00029,3.47]
[1780454657287,45.38,66660.24,0.01,0.13145,0.00029,3.48436]
[1780454662325,45.38,66660.83,0.01,0.13165,0.00029,3.48806]
[1780454667358,45.39,66658.77,0.01,0.1311,0.00029,3.47775]
[1780454672393,45.39,66661.21,0.01,0.13141,0.00029,3.47809]
[1780454677430,45.39,66662.16,0.01,0.13167,0.00029,3.48281]
[1780454680451,45.39,66665.27,0.01,0.13257,0.00029,3.49951]
[1780454683182,45.39,66665.81,0.01,0.13274,0.00029,3.50259]
[1780454683470,45.39,66665.95,0.01,0.13279,0.00029,3.50344]
[1780454684478,45.39,66658.13,0.01,0.13053,0.00029,3.46181]
[1780454685484,45.39,66648.49,0.01,0.12779,0.00028,3.41072]
[1780454690368,45.39,66647.6,0.01,0.12754,0.00028,3.40615]
[1780454690520,45.39,66643.02,0.01,0.12626,0.00028,3.382]
[1780454691526,45.39,66640.33,0.01,0.12551,0.00028,3.36788]
[1780454696561,45.4,66639.84,0.01,0.12539,0.00028,3.36569]
[1780454701595,45.4,66639.94,0.01,0.12544,0.00028,3.36661]
[1780454704618,45.4,66645.22,0.01,0.12693,0.00028,3.39468]
[1780454705624,45.4,66648.08,0.01,0.12774,0.00028,3.40983]
[1780454706034,45.4,66648.08,0.01,0.12774,0.00028,3.40983]
[1780454706633,45.4,66647.09,0.01,0.12746,0.00028,3.40461]
[1780454707637,45.4,66642.95,0.01,0.1263,0.00028,3.38278]
[1780454708796,45.4,66642.95,0.01,0.1263,0.00028,3.38278]
[1780454709082,45.41,66641.56,0.01,0.12592,0.00028,3.37557]
[1780454714688,45.41,66640.64,0.01,0.12568,0.00028,3.37102]
[1780454720160,45.41,66640.96,0.01,0.12579,0.00028,3.37309]
[1780454724235,45.42,66646.98,0.01,0.1275,0.00028,3.40525]
[1780454726575,45.42,66646.98,0.01,0.1275,0.00028,3.40525]
[1780454726691,45.42,66649.04,0.01,0.1281,0.00028,3.41653]
[1780454726772,45.42,66649.04,0.01,0.1281,0.00028,3.41653]
[1780454731808,45.42,66650.16,0.01,0.12805,0.00028,3.41031]
[1780454736849,45.42,66649.83,0.01,0.12796,0.00028,3.40854]
[1780454738177,45.42,66649.83,0.01,0.12796,0.00028,3.40854]
[1780454738229,45.42,66649.83,0.01,0.12796,0.00028,3.40854]
[1780454738252,45.42,66652.01,0.01,0.12858,0.00028,3.42009]
[1780454738689,45.42,66652.01,0.01,0.12858,0.00028,3.42009]
[1780454738902,45.42,66652.01,0.01,0.12858,0.00028,3.42009]
[1780454738986,45.42,66654.96,0.01,0.12941,0.00028,3.43569]
[1780454742616,45.42,66653.85,0.01,0.1291,0.00028,3.42977]
[1780454742891,45.42,66653.83,0.01,0.12909,0.00028,3.42963]
[1780454747928,45.42,66653.38,0.01,0.12896,0.00028,3.42717]
[1780454748934,45.42,66657.4,0.01,0.1301,0.00029,3.44844]
[1780454750384,45.42,66661.29,0.01,0.13123,0.00029,3.46933]
[1780454753969,45.43,66657.53,0.01,0.13016,0.00029,3.44957]
[1780454756991,45.43,66661.71,0.01,0.13138,0.00029,3.47199]
[1780454760452,45.43,66664.46,0.01,0.13219,0.00029,3.48692]
[1780454761080,45.43,66664.46,0.01,0.13219,0.00029,3.48692]
[1780454761469,45.43,66667.3,0.01,0.13302,0.00029,3.50221]
[1780454761740,45.43,66667.3,0.01,0.13302,0.00029,3.50221]
[1780454761762,45.43,66667.3,0.01,0.13302,0.00029,3.50221]
[1780454762045,45.43,66667.3,0.01,0.13302,0.00029,3.50221]
[1780454762129,45.43,66667.3,0.01,0.13302,0.00029,3.50221]
[1780454762306,45.43,66667.3,0.01,0.13302,0.00029,3.50221]
[1780454762313,45.43,66675.97,0.01,0.13556,0.00029,3.54834]
[1780454764608,45.44,66675.97,0.01,0.13556,0.00029,3.54842]
[1780454764651,45.44,66687.1,0.01,0.13888,0.0003,3.60807]
[1780454765049,45.44,66687.1,0.01,0.13888,0.0003,3.60807]
[1780454767942,45.44,66687.75,0.01,0.13908,0.0003,3.61175]
[1780454768112,45.44,66687.75,0.01,0.13908,0.0003,3.61175]
[1780454768185,45.44,66687.75,0.01,0.13908,0.0003,3.61175]
[1780454768193,45.44,66687.75,0.01,0.13908,0.0003,3.61175]
[1780454768261,45.44,66693.76,0.01,0.14089,0.0003,3.64397]
[1780454769948,45.44,66693.76,0.01,0.1409,0.0003,3.64405]
[1780454770076,45.44,66693.76,0.01,0.1409,0.0003,3.64405]
[1780454770296,45.44,66699.93,0.01,0.14277,0.0003,3.67716]
[1780454776535,45.44,66700.78,0.01,0.14303,0.0003,3.68178]
[1780454776692,45.44,66701.05,0.01,0.14312,0.0003,3.68326]
[1780454777280,45.44,66691.69,0.01,0.14028,0.0003,3.63317]
[1780454778219,45.44,66683.93,0.01,0.13796,0.0003,3.59165]
[1780454780201,45.44,66683.39,0.01,0.1378,0.0003,3.58874]
[1780454780583,45.44,66683.39,0.01,0.1378,0.0003,3.58874]
[1780454782130,45.44,66683.46,0.01,0.13782,0.0003,3.58909]
[1780454782588,45.44,66682.84,0.01,0.13763,0.0003,3.58572]
[1780454783145,45.44,66682.84,0.01,0.13763,0.0003,3.58572]
[1780454783156,45.44,66682.84,0.01,0.13763,0.0003,3.58572]
[1780454783168,45.44,66682.84,0.01,0.13763,0.0003,3.58572]
[1780454783216,45.44,66669.48,0.01,0.1337,0.00029,3.51456]
[1780454784249,45.44,66669.48,0.01,0.1337,0.00029,3.51456]
[1780454784264,45.44,66669.48,0.01,0.1337,0.00029,3.51456]
[1780454784452,45.44,66669.48,0.01,0.1337,0.00029,3.51456]
[1780454784492,45.44,66662.0,0.01,0.13151,0.00029,3.47451]
[1780454786623,45.44,66661.37,0.01,0.13133,0.00029,3.47117]
[1780454786630,45.44,66661.37,0.01,0.13133,0.00029,3.47117]
[1780454786665,45.44,66661.37,0.01,0.13133,0.00029,3.47117]
[1780454786697,45.44,66651.13,0.01,0.1284,0.00028,3.41685]
[1780454788996,45.44,66650.31,0.01,0.12817,0.00028,3.41253]
[1780454789604,45.44,66650.31,0.01,0.12817,0.00028,3.41253]
[1780454789682,45.44,66643.31,0.01,0.1262,0.00028,3.37561]
[1780454790667,45.44,66631.12,0.01,0.12282,0.00027,3.31158]
[1780454791673,45.44,66618.96,0.01,0.11914,0.00027,3.23552]
[1780454792457,45.44,66609.43,0.01,0.11659,0.00027,3.18602]
[1780454793721,45.44,66609.43,0.01,0.11659,0.00027,3.18602]
[1780454793744,45.44,66609.43,0.01,0.11659,0.00027,3.18602]
[1780454794260,45.44,66607.55,0.01,0.1161,0.00026,3.17641]
[1780454798703,45.44,66607.61,0.01,0.1161,0.00026,3.17648]
[1780454798941,45.44,66607.75,0.01,0.11614,0.00026,3.1772]
[1780454799603,45.44,66607.75,0.01,0.11614,0.00026,3.1772]
[1780454799660,45.44,66594.28,0.01,0.11262,0.00026,3.10762]
[1780454800288,45.44,66594.28,0.01,0.11262,0.00026,3.10762]
[1780454800609,45.44,66594.28,0.01,0.11262,0.00026,3.10762]
[1780454800710,45.44,66600.18,0.01,0.11415,0.00026,3.1381]
[1780454801551,45.44,66600.18,0.01,0.11415,0.00026,3.1381]
[1780454801653,45.44,66603.14,0.01,0.11494,0.00026,3.15362]
[1780454803474,45.44,66603.14,0.01,0.11495,0.00026,3.15382]
[1780454803505,45.44,66597.73,0.01,0.11352,0.00026,3.12561]
[1780454805354,45.44,66593.34,0.01,0.11239,0.00026,3.10305]
[1780454807411,45.44,66593.34,0.01,0.11239,0.00026,3.10305]
[1780454807478,45.44,66595.58,0.01,0.11297,0.00026,3.11469]
[1780454808656,45.44,66602.34,0.01,0.11474,0.00026,3.14962]
[1780454810389,45.44,66606.57,0.01,0.11585,0.00026,3.1715]
[1780454811754,45.44,66602.57,0.01,0.11477,0.00026,3.15022]
[1780454812470,45.44,66597.26,0.01,0.11338,0.00026,3.12278]
[1780454817648,45.44,66595.1,0.01,0.11282,0.00026,3.11177]
[1780454817666,45.44,66597.52,0.01,0.11345,0.00026,3.12426]
[1780454822476,45.44,66594.78,0.01,0.11275,0.00026,3.11032]
[1780454824887,45.44,66594.8,0.01,0.11276,0.00026,3.11049]
[1780454825496,45.44,66595.72,0.01,0.113,0.00026,3.11527]
[1780454826503,45.44,66598.45,0.01,0.11371,0.00026,3.12937]
[1780454827509,45.44,66602.5,0.01,0.11477,0.00026,3.15028]
[1780454828517,45.44,66599.79,0.01,0.11406,0.00026,3.13629]
[1780454833554,45.44,66597.82,0.01,0.11355,0.00026,3.12619]
[1780454837527,45.44,66599.47,0.01,0.11398,0.00026,3.13475]
[1780454837601,45.44,66599.09,0.01,0.11389,0.00026,3.13279]
[1780454838814,45.44,66599.04,0.01,0.11387,0.00026,3.13255]
[1780454839611,45.44,66599.04,0.01,0.11387,0.00026,3.13255]
[1780454839698,45.44,66576.2,0.01,0.10803,0.00025,3.01546]
[1780454839808,45.44,66576.2,0.01,0.10803,0.00025,3.01546]
[1780454840603,45.45,66576.2,0.01,0.10804,0.00025,3.01564]
[1780454841613,45.45,66572.76,0.01,0.10718,0.00025,2.99833]
[1780454842624,45.45,66577.14,0.01,0.1083,0.00025,3.02104]
[1780454843630,45.45,66584.7,0.01,0.11024,0.00025,3.06003]
[1780454844498,45.45,66584.7,0.01,0.11024,0.00025,3.06003]
[1780454844632,45.45,66585.67,0.01,0.11048,0.00026,3.065]
[1780454848669,45.47,66597.0,0.01,0.11348,0.00026,3.12484]
[1780454849669,45.47,66600.64,0.01,0.11445,0.00026,3.14384]
[1780454851682,45.48,66605.32,0.01,0.11532,0.00026,3.15607]
[1780454852289,45.48,66605.32,0.01,0.11532,0.00026,3.15607]
[1780454852353,45.48,66605.32,0.01,0.11532,0.00026,3.15607]
[1780454852694,45.48,66606.53,0.01,0.11565,0.00026,3.16253]
[1780454855723,45.48,66609.24,0.01,0.11639,0.00027,3.17711]
[1780454857734,45.49,66614.31,0.01,0.11776,0.00027,3.20373]
[1780454862771,45.49,66610.0,0.01,0.11665,0.00027,3.18205]
[1780454867805,45.5,66609.92,0.01,0.11667,0.00027,3.18254]
[1780454869826,45.51,66612.81,0.01,0.11746,0.00027,3.19784]
[1780454870828,45.51,66607.55,0.01,0.11607,0.00026,3.17076]
[1780454871833,45.51,66600.66,0.01,0.11427,0.00026,3.13538]
[1780454876868,45.52,66599.31,0.01,0.11397,0.00026,3.12941]
[1780454882115,45.53,66600.85,0.01,0.11443,0.00026,3.13852]
[1780454882509,45.53,66600.85,0.01,0.11443,0.00026,3.13852]
[1780454882714,45.54,66599.15,0.01,0.11401,0.00026,3.13023]
[1780454883925,45.54,66586.19,0.01,0.11067,0.00026,3.06378]
[1780454884933,45.54,66580.42,0.01,0.10921,0.00025,3.03445]
[1780454888705,45.55,66570.98,0.01,0.10687,0.00025,2.98714]
[1780454889970,45.55,66568.11,0.01,0.10617,0.00025,2.97284]
[1780454891240,45.55,66570.74,0.01,0.10683,0.00025,2.9864]
[1780454892316,45.56,66573.38,0.01,0.10752,0.00025,3.00025]
[1780454893997,45.56,66580.62,0.01,0.10938,0.00025,3.03789]
[1780454896522,45.57,66574.5,0.01,0.10787,0.00025,3.00743]
[1780454898448,45.58,66569.53,0.01,0.10667,0.00025,2.98303]
[1780454900461,45.58,66566.51,0.01,0.10593,0.00025,2.96798]
[1780454901469,45.58,66560.72,0.01,0.10452,0.00025,2.93906]
[1780454902509,45.59,66547.47,0.01,0.10133,0.00024,2.87295]
[1780454904087,45.59,66554.61,0.01,0.10305,0.00024,2.90883]
[1780454905095,45.59,66565.02,0.01,0.10563,0.00025,2.96173]
[1780454906097,45.6,66571.58,0.01,0.10728,0.00025,2.99536]
[1780454907553,45.6,66571.58,0.01,0.10728,0.00025,2.99536]
[1780454908108,45.6,66572.79,0.01,0.1076,0.00025,3.00191]
[1780454908114,45.6,66578.87,0.01,0.10913,0.00025,3.03283]
[1780454910750,45.61,66578.87,0.01,0.10917,0.00025,3.03361]
[1780454910826,45.62,66582.3,0.01,0.11007,0.00025,3.05177]
[1780454911538,45.62,66578.81,0.01,0.10883,0.00025,3.02201]
[1780454914165,45.62,66576.02,0.01,0.10815,0.00025,3.00821]
[1780454919201,45.64,66576.44,0.01,0.10836,0.00025,3.01247]
[1780454920747,45.64,66576.44,0.01,0.10836,0.00025,3.01247]
[1780454920876,45.64,66576.44,0.01,0.10836,0.00025,3.01247]
[1780454921727,45.65,66578.95,0.01,0.10905,0.00025,3.02635]
[1780454922308,45.65,66578.95,0.01,0.10905,0.00025,3.02635]
[1780454922410,45.65,66582.95,0.01,0.11006,0.00025,3.04672]
[1780454924244,45.66,66588.51,0.01,0.11152,0.00026,3.0758]
[1780454926640,45.66,66588.09,0.01,0.11143,0.00026,3.07394]
[1780454926778,45.66,66588.09,0.01,0.11143,0.00026,3.07394]
[1780454926790,45.66,66588.09,0.01,0.11143,0.00026,3.07394]
[1780454926881,45.67,66590.61,0.01,0.1121,0.00026,3.08741]
[1780454927774,45.67,66590.61,0.01,0.1121,0.00026,3.08741]
[1780454927813,45.67,66598.1,0.01,0.11404,0.00026,3.12583]
[1780454929601,45.67,66608.57,0.01,0.11682,0.00027,3.18028]
[1780454931696,45.68,66602.17,0.01,0.11515,0.00026,3.14757]
[1780454933840,45.68,66602.17,0.01,0.11516,0.00026,3.14775]
[1780454934317,45.68,66599.86,0.01,0.11457,0.00026,3.13626]
[1780454937338,45.69,66603.77,0.01,0.11563,0.00026,3.15701]
[1780454938730,45.69,66610.12,0.01,0.11732,0.00027,3.18997]
[1780454940985,45.69,66610.93,0.01,0.11755,0.00027,3.19444]
[1780454943878,45.7,66624.18,0.01,0.12114,0.00027,3.26354]
[1780454946401,45.7,66628.3,0.01,0.12227,0.00027,3.28513]
[1780454947437,45.7,66637.61,0.01,0.12484,0.00028,3.33375]
[1780454952443,45.7,66638.73,0.01,0.12517,0.00028,3.34004]
[1780454956471,45.71,66641.48,0.01,0.12595,0.00028,3.35472]
[1780454960910,45.71,66637.79,0.01,0.12494,0.00028,3.33566]
[1780454963521,45.71,66633.87,0.01,0.12387,0.00028,3.31542]
[1780454964822,45.71,66633.87,0.01,0.12387,0.00028,3.31542]
[1780454964847,45.71,66637.93,0.01,0.125,0.00028,3.33676]
[1780454965479,45.71,66637.93,0.01,0.125,0.00028,3.33676]
[1780454965531,45.71,66637.93,0.01,0.125,0.00028,3.33676]
[1780454965692,45.71,66637.93,0.01,0.125,0.00028,3.33676]
[1780454965752,45.71,66649.6,0.01,0.12827,0.00028,3.39805]
[1780454966145,45.71,66649.6,0.01,0.12827,0.00028,3.39805]
[1780454966928,45.71,66649.6,0.01,0.12827,0.00028,3.39805]
[1780454966543,45.72,66649.83,0.01,0.12834,0.00028,3.39935]
[1780454967549,45.72,66649.83,0.01,0.12834,0.00028,3.39935]
[1780454967640,45.72,66646.47,0.01,0.1274,0.00028,3.38171]
[1780454969573,45.72,66642.0,0.01,0.12614,0.00028,3.35827]
[1780454970376,45.72,66642.0,0.01,0.12614,0.00028,3.35827]
[1780454970822,45.72,66642.0,0.01,0.12614,0.00028,3.35827]
[1780454970834,45.71,66651.3,0.01,0.12874,0.00028,3.40678]
[1780454971927,45.71,66651.3,0.01,0.12874,0.00028,3.40678]
[1780454972583,45.71,66656.42,0.01,0.12982,0.00029,3.42119]
[1780454973725,45.71,66656.42,0.01,0.12982,0.00029,3.42119]
[1780454973793,45.71,66656.81,0.01,0.12993,0.00029,3.42322]
[1780454974643,45.71,66656.81,0.01,0.12993,0.00029,3.42322]
[1780454974762,45.71,66656.81,0.01,0.12993,0.00029,3.42322]
[1780454974853,45.71,66656.87,0.01,0.12994,0.00029,3.42351]
[1780454980970,45.71,66656.54,0.01,0.12984,0.00029,3.42162]
[1780454981647,45.71,66659.96,0.01,0.13082,0.00029,3.43961]
[1780454986682,45.71,66659.48,0.01,0.13067,0.00029,3.43685]
[1780454989639,45.71,66660.29,0.01,0.1309,0.00029,3.44104]
[1780454989703,45.71,66663.61,0.01,0.13185,0.00029,3.45849]
[1780454990710,45.71,66667.05,0.01,0.13284,0.00029,3.47658]
[1780454995746,45.71,66671.34,0.01,0.13412,0.00029,3.49982]
[1780454997084,45.71,66672.12,0.01,0.13436,0.00029,3.50403]
[1780454997760,45.71,66663.74,0.01,0.13191,0.00029,3.45966]
[1780455002794,45.71,66666.94,0.01,0.13283,0.00029,3.47628]
[1780455006824,45.71,66671.58,0.01,0.13416,0.00029,3.50047]
[1780455009927,45.7,66671.36,0.01,0.13408,0.00029,3.4991]
[1780455011858,45.7,66675.0,0.01,0.13513,0.00029,3.51809]
[1780455013877,45.7,66681.3,0.01,0.13698,0.0003,3.55121]
[1780455014433,45.7,66681.3,0.01,0.13698,0.0003,3.55121]
[1780455014885,45.7,66689.14,0.01,0.1393,0.0003,3.59266]
[1780455015886,45.69,66692.17,0.01,0.1402,0.0003,3.60855]
[1780455016895,45.69,66695.68,0.01,0.14125,0.0003,3.62699]
[1780455018888,45.69,66695.57,0.01,0.14121,0.0003,3.62634]
[1780455018916,45.69,66689.42,0.01,0.13934,0.0003,3.59338]
[1780455020922,45.68,66694.08,0.01,0.14072,0.0003,3.61772]
[1780455021808,45.68,66694.08,0.01,0.14072,0.0003,3.61772]
[1780455021927,45.68,66694.69,0.01,0.14089,0.0003,3.62072]
[1780455025246,45.67,66695.52,0.01,0.1411,0.0003,3.62439]
[1780455025956,45.67,66696.11,0.01,0.14126,0.0003,3.62727]
[1780455027013,45.67,66696.11,0.01,0.14126,0.0003,3.62727]
[1780455027020,45.67,66693.37,0.01,0.14042,0.0003,3.61243]
[1780455028976,45.66,66697.45,0.01,0.14163,0.0003,3.63369]
[1780455029070,45.66,66697.45,0.01,0.14163,0.0003,3.63369]
[1780455029983,45.66,66699.49,0.01,0.14223,0.0003,3.64429]
[1780455030992,45.66,66704.31,0.01,0.14369,0.00031,3.66971]
[1780455031903,45.66,66704.31,0.01,0.14369,0.00031,3.66971]
[1780455031915,45.66,66704.31,0.01,0.14369,0.00031,3.66971]
[1780455032016,45.65,66710.17,0.01,0.14508,0.00031,3.68796]
[1780455032133,45.65,66710.17,0.01,0.14508,0.00031,3.68796]
[1780455032680,45.65,66710.17,0.01,0.14508,0.00031,3.68796]
[1780455033036,45.65,66710.17,0.01,0.14507,0.00031,3.6878]
[1780455033323,45.65,66710.17,0.01,0.14507,0.00031,3.6878]
[1780455033443,45.65,66710.17,0.01,0.14507,0.00031,3.6878]
[1780455033450,45.65,66710.17,0.01,0.14507,0.00031,3.6878]
[1780455033561,45.65,66710.17,0.01,0.14507,0.00031,3.6878]
[1780455035133,45.65,66709.81,0.01,0.14495,0.00031,3.68569]
[1780455035369,45.65,66709.81,0.01,0.14495,0.00031,3.68569]
[1780455035454,45.65,66709.81,0.01,0.14495,0.00031,3.68569]
[1780455035459,45.65,66709.81,0.01,0.14495,0.00031,3.68569]
[1780455035559,45.65,66709.81,0.01,0.14495,0.00031,3.68569]
[1780455037435,45.65,66709.31,0.01,0.14477,0.00031,3.6827]
[1780455037565,45.65,66709.31,0.01,0.14477,0.00031,3.6827]
[1780455037572,45.65,66709.31,0.01,0.14477,0.00031,3.6827]
[1780455037677,45.65,66709.31,0.01,0.14477,0.00031,3.6827]
[1780455043968,45.64,66708.24,0.01,0.14439,0.00031,3.67604]
[1780455044084,45.63,66708.01,0.01,0.14431,0.00031,3.67466]
[1780455045149,45.63,66706.69,0.01,0.14389,0.00031,3.66746]
[1780455045232,45.63,66708.48,0.01,0.14442,0.00031,3.67669]
[1780455047104,45.63,66713.61,0.01,0.146,0.00031,3.70393]
[1780455052138,45.62,66714.19,0.01,0.14612,0.00031,3.70607]
[1780455054155,45.61,66711.75,0.01,0.14535,0.00031,3.69266]
[1780455058347,45.6,66707.79,0.01,0.14408,0.00031,3.67072]
[1780455060157,45.6,66707.79,0.01,0.14407,0.00031,3.67058]
[1780455066240,45.59,66707.85,0.01,0.14404,0.00031,3.67002]
[1780455071696,45.58,66706.03,0.01,0.14344,0.00031,3.65959]
[1780455072052,45.58,66706.03,0.01,0.14344,0.00031,3.65959]
[1780455072057,45.58,66706.81,0.01,0.14367,0.00031,3.66362]
[1780455072916,45.58,66706.81,0.01,0.14367,0.00031,3.66362]
[1780455073055,45.58,66706.81,0.01,0.14367,0.00031,3.66362]
[1780455073001,45.58,66695.93,0.01,0.14034,0.0003,3.60542]
[1780455073777,45.58,66695.93,0.01,0.14034,0.0003,3.60542]
[1780455074004,45.58,66695.93,0.01,0.14034,0.0003,3.60542]
[1780455074098,45.58,66684.15,0.01,0.1368,0.0003,3.54246]
[1780455074907,45.58,66684.15,0.01,0.1368,0.0003,3.54246]
[1780455075002,45.58,66684.15,0.01,0.1368,0.0003,3.54246]
[1780455075103,45.58,66683.72,0.01,0.13666,0.0003,3.54001]
[1780455077481,45.57,66684.74,0.01,0.13694,0.0003,3.5451]
[1780455077550,45.57,66683.22,0.01,0.13648,0.0003,3.53684]
[1780455079332,45.57,66687.23,0.01,0.13766,0.0003,3.55784]
[1780455080339,45.57,66691.78,0.01,0.13901,0.0003,3.58188]
[1780455085373,45.56,66696.54,0.01,0.1404,0.0003,3.60635]
[1780455088633,45.55,66690.78,0.01,0.13862,0.0003,3.57489]
[1780455090409,45.54,66688.07,0.01,0.13778,0.0003,3.56003]
[1780455091833,45.54,66685.13,0.01,0.1365,0.0003,3.53151]
[1780455097458,45.53,66683.22,0.01,0.13588,0.0003,3.52041]
[1780455098464,45.53,66679.04,0.01,0.13463,0.00029,3.49805]
[1780455101904,45.53,66670.76,0.01,0.13219,0.00029,3.45381]
[1780455102723,45.53,66666.38,0.01,0.13091,0.00029,3.43054]
[1780455104506,45.53,66662.2,0.01,0.1297,0.00029,3.40835]
[1780455109885,45.52,66660.95,0.01,0.12934,0.00029,3.40159]
[1780455113575,45.52,66673.18,0.01,0.13284,0.00029,3.46563]
[1780455114581,45.51,66676.9,0.01,0.13392,0.00029,3.48512]
[1780455116071,45.51,66672.4,0.01,0.13258,0.00029,3.46098]
[1780455118917,45.5,66669.86,0.01,0.1318,0.00029,3.44678]
[1780455124650,45.5,66668.51,0.01,0.13138,0.00029,3.43902]
[1780455125800,45.5,66668.51,0.01,0.13138,0.00029,3.43902]
[1780455125902,45.49,66664.82,0.01,0.1303,0.00029,3.41928]
[1780455127671,45.49,66658.58,0.01,0.12849,0.00029,3.38609]
[1780455129686,45.49,66652.38,0.01,0.12672,0.00028,3.35312]
[1780455133713,45.49,66657.77,0.01,0.12822,0.00029,3.38113]
[1780455134721,45.48,66653.32,0.01,0.12695,0.00028,3.35752]
[1780455139755,45.48,66652.83,0.01,0.12679,0.00028,3.35444]
[1780455141402,45.48,66653.13,0.01,0.12687,0.00028,3.35611]
[1780455141439,45.48,66653.13,0.01,0.12687,0.00028,3.35611]
[1780455142194,45.48,66657.7,0.01,0.12818,0.00029,3.38029]
[1780455143901,45.48,66657.7,0.01,0.12818,0.00029,3.38033]
[1780455143965,45.48,66657.7,0.01,0.12818,0.00029,3.38033]
[1780455144019,45.48,66657.98,0.01,0.12826,0.00029,3.38186]
[1780455149828,45.48,66658.34,0.01,0.12837,0.00029,3.38382]
[1780455151838,45.48,66657.74,0.01,0.12781,0.00029,3.36811]
[1780455152846,45.48,66664.04,0.01,0.12962,0.00029,3.40143]
[1780455153857,45.48,66668.65,0.01,0.13096,0.00029,3.42583]
[1780455157882,45.48,66672.71,0.01,0.13211,0.00029,3.44693]
[1780455161910,45.48,66669.11,0.01,0.13106,0.00029,3.42769]
[1780455162917,45.48,66665.15,0.01,0.1299,0.00029,3.40653]
[1780455164929,45.47,66661.89,0.01,0.12895,0.00029,3.38913]
[1780455165937,45.47,66658.8,0.01,0.12807,0.00029,3.37284]
[1780455168959,45.48,66654.95,0.01,0.12698,0.00028,3.35273]
[1780455175000,45.47,66654.67,0.01,0.12688,0.00028,3.35084]
[1780455181044,45.47,66654.61,0.01,0.12685,0.00028,3.35029]
[1780455183059,45.47,66658.62,0.01,0.12798,0.00029,3.37126]
[1780455184066,45.47,66662.16,0.01,0.129,0.00029,3.39001]
[1780455187085,45.47,66664.98,0.01,0.1298,0.00029,3.40466]
[1780455189098,45.46,66668.14,0.01,0.1307,0.00029,3.42123]
[1780455193128,45.46,66665.03,0.01,0.12976,0.00029,3.40404]
[1780455197156,45.46,66668.88,0.01,0.13087,0.00029,3.42435]
[1780455202192,45.45,66671.01,0.01,0.13145,0.00029,3.43487]
[1780455207227,45.44,66668.59,0.01,0.1307,0.00029,3.42113]
[1780455212262,45.43,66669.86,0.01,0.13064,0.00029,3.41464]
[1780455216290,45.43,66666.98,0.01,0.1298,0.00029,3.39925]
[1780455217296,45.43,66664.33,0.01,0.12903,0.00029,3.38507]
[1780455219311,45.43,66666.95,0.01,0.12978,0.00029,3.39885]
[1780455222759,45.42,66669.74,0.01,0.13056,0.00029,3.41317]
[1780455228377,45.42,66669.49,0.01,0.13045,0.00029,3.41119]
[1780455233410,45.41,66669.35,0.01,0.13036,0.00029,3.40943]
[1780455238447,45.4,66671.09,0.01,0.13081,0.00029,3.41781]
[1780455242660,45.39,66663.66,0.01,0.12863,0.00029,3.37781]
[1780455243428,45.39,66663.66,0.01,0.12863,0.00029,3.37781]
[1780455244164,45.39,66663.66,0.01,0.12863,0.00029,3.37781]
[1780455244266,45.39,66638.93,0.01,0.12164,0.00028,3.24741]
[1780455245498,45.38,66624.6,0.01,0.11768,0.00027,3.17182]
[1780455248268,45.38,66623.11,0.01,0.11728,0.00027,3.16401]
[1780455247934,45.38,66625.78,0.01,0.118,0.00027,3.17786]
[1780455249231,45.38,66625.78,0.01,0.118,0.00027,3.17786]
[1780455249118,45.38,66624.07,0.01,0.11754,0.00027,3.16913]
[1780455249525,45.38,66624.07,0.01,0.11755,0.00027,3.16928]
[1780455252277,45.39,66633.99,0.01,0.12027,0.00027,3.22136]
[1780455254663,45.39,66631.33,0.01,0.11956,0.00027,3.20777]
[1780455258018,45.39,66625.87,0.01,0.11809,0.00027,3.17962]
[1780455259152,45.39,66618.51,0.01,0.11611,0.00027,3.14146]
[1780455264631,45.41,66616.35,0.01,0.11559,0.00027,3.13133]
[1780455268088,45.41,66609.71,0.01,0.11387,0.00026,3.09767]
[1780455269668,45.42,66603.85,0.01,0.11234,0.00026,3.06778]
[1780455270686,45.42,66596.94,0.01,0.11054,0.00026,3.03216]
[1780455272689,45.41,66594.94,0.01,0.10964,0.00026,3.00935]
[1780455273696,45.41,66592.39,0.01,0.10898,0.00026,2.99628]
[1780455274347,45.41,66592.39,0.01,0.10898,0.00026,2.99628]
[1780455274703,45.41,66592.55,0.01,0.10902,0.00026,2.99709]
[1780455279739,45.41,66592.23,0.01,0.10894,0.00026,2.99541]
[1780455283766,45.41,66596.87,0.01,0.11013,0.00026,3.01911]
[1780455285781,45.41,66593.31,0.01,0.10921,0.00026,3.0008]
[1780455290815,45.41,66593.79,0.01,0.10933,0.00026,3.00317]
[1780455292829,45.41,66597.32,0.01,0.11023,0.00026,3.02119]
[1780455297864,45.41,66599.28,0.01,0.11073,0.00026,3.03099]
[1780455301913,45.41,66595.57,0.01,0.10976,0.00026,3.01175]
[1780455306975,45.4,66602.33,0.01,0.1115,0.00026,3.0462]
[1780455307982,45.4,66606.38,0.01,0.11256,0.00026,3.06705]
[1780455308988,45.4,66602.27,0.01,0.11149,0.00026,3.04602]
[1780455311868,45.41,66603.87,0.01,0.11191,0.00026,3.05432]
[1780455312014,45.41,66604.27,0.01,0.11202,0.00026,3.05652]
[1780455315941,45.41,66605.57,0.01,0.11238,0.00026,3.06359]
[1780455316058,45.41,66599.15,0.01,0.11071,0.00026,3.03071]
[1780455318051,45.41,66591.63,0.01,0.10878,0.00026,2.99227]
[1780455322154,45.41,66594.88,0.01,0.10961,0.00026,3.0089]
[1780455324095,45.41,66598.25,0.01,0.11048,0.00026,3.0261]
[1780455325102,45.41,66601.51,0.01,0.11133,0.00026,3.04284]
[1780455326113,45.41,66604.2,0.01,0.11203,0.00026,3.0566]
[1780455331149,45.41,66604.59,0.01,0.11173,0.00026,3.0459]
[1780455335614,45.41,66604.42,0.01,0.11167,0.00026,3.04472]
[1780455336186,45.41,66604.24,0.01,0.11162,0.00026,3.04373]
[1780455337197,45.4,66578.75,0.01,0.10509,0.00025,2.9134]
[1780455337655,45.4,66578.75,0.01,0.10509,0.00025,2.9134]
[1780455338203,45.4,66552.12,0.01,0.09858,0.00024,2.77969]
[1780455338842,45.4,66552.12,0.01,0.09858,0.00024,2.77969]
[1780455339215,45.4,66552.67,0.01,0.09872,0.00024,2.78254]
[1780455342235,45.41,66555.66,0.01,0.09944,0.00024,2.7976]
[1780455343242,45.41,66550.9,0.01,0.0983,0.00024,2.7739]
[1780455345258,45.4,66548.19,0.01,0.09764,0.00024,2.76014]
[1780455345844,45.4,66548.19,0.01,0.09764,0.00024,2.76014]
[1780455345916,45.4,66548.19,0.01,0.09764,0.00024,2.76014]
[1780455346000,45.4,66548.19,0.01,0.09764,0.00024,2.76014]
[1780455346266,45.4,66547.96,0.01,0.09758,0.00024,2.75886]
[1780455347751,45.4,66547.07,0.01,0.09737,0.00024,2.75453]
[1780455348276,45.41,66550.33,0.01,0.09816,0.00024,2.77105]
[1780455348633,45.41,66550.33,0.01,0.09816,0.00024,2.77105]
[1780455349404,45.41,66553.99,0.01,0.09905,0.00024,2.78958]
[1780455350869,45.41,66554.69,0.01,0.09921,0.00024,2.7929]
[1780455351298,45.41,66561.38,0.01,0.10083,0.00024,2.82636]
[1780455351917,45.41,66561.38,0.01,0.10083,0.00024,2.82636]
[1780455351926,45.41,66561.38,0.01,0.10083,0.00024,2.82636]
[1780455352305,45.41,66563.99,0.01,0.10147,0.00024,2.83943]
[1780455354318,45.41,66566.76,0.01,0.10214,0.00025,2.85326]
[1780455359354,45.4,66567.57,0.01,0.10233,0.00025,2.85709]
[1780455362170,45.4,66565.4,0.01,0.10179,0.00024,2.84608]
[1780455362376,45.4,66564.86,0.01,0.10166,0.00024,2.84333]
[1780455367410,45.41,66561.58,0.01,0.10088,0.00024,2.82745]
[1780455371201,45.42,66559.27,0.01,0.10036,0.00024,2.81662]
[1780455371451,45.42,66557.88,0.01,0.10004,0.00024,2.80993]
[1780455372449,45.42,66532.34,0.01,0.09403,0.00023,2.68399]
[1780455373347,45.42,66532.34,0.01,0.09403,0.00023,2.68399]
[1780455373455,45.42,66511.33,0.01,0.08927,0.00022,2.58186]
[1780455373964,45.42,66511.33,0.01,0.08927,0.00022,2.58186]
[1780455374462,45.42,66510.32,0.01,0.08904,0.00022,2.57682]
[1780455376476,45.42,66513.78,0.01,0.0898,0.00022,2.59327]
[1780455377485,45.42,66524.88,0.01,0.0923,0.00023,2.64712]
[1780455378490,45.42,66532.57,0.01,0.09406,0.00023,2.68475]
[1780455380129,45.42,66532.57,0.01,0.09406,0.00023,2.68475]
[1780455380230,45.42,66531.25,0.01,0.09376,0.00023,2.67825]
[1780455381463,45.42,66531.25,0.01,0.09376,0.00023,2.67825]
[1780455381475,45.42,66531.25,0.01,0.09376,0.00023,2.67825]
[1780455381507,45.42,66531.25,0.01,0.09376,0.00023,2.67825]
[1780455381679,45.42,66532.12,0.01,0.09396,0.00023,2.6825]
[1780455382011,45.42,66541.63,0.01,0.09617,0.00023,2.72928]
[1780455384426,45.43,66551.78,0.01,0.09861,0.00024,2.78028]
[1780455389868,45.44,66552.76,0.01,0.0989,0.00024,2.78642]
[1780455391014,45.45,66551.24,0.01,0.09821,0.00024,2.76756]
[1780455395880,45.46,66551.47,0.01,0.09833,0.00024,2.77002]
[1780455395887,45.46,66549.02,0.01,0.09777,0.00024,2.7582]
[1780455398017,45.46,66548.89,0.01,0.09773,0.00024,2.75756]
[1780455398065,45.47,66548.34,0.01,0.09764,0.00024,2.75552]
[1780455399000,45.47,66538.99,0.01,0.09545,0.00023,2.70972]
[1780455400314,45.48,66530.57,0.01,0.09352,0.00023,2.66885]
[1780455402660,45.48,66527.68,0.01,0.09289,0.00023,2.6555]
[1780455404673,45.49,66522.41,0.01,0.09173,0.00023,2.63062]
[1780455406120,45.49,66527.23,0.01,0.09283,0.00023,2.65414]
[1780455407046,45.49,66527.23,0.01,0.09283,0.00023,2.65414]
[1780455407311,45.49,66531.76,0.01,0.09387,0.00023,2.67631]
[1780455410371,45.51,66541.15,0.01,0.09612,0.00023,2.72383]
[1780455411720,45.51,66537.32,0.01,0.09525,0.00023,2.70544]
[1780455414742,45.52,66534.04,0.01,0.09455,0.00023,2.69056]
[1780455417240,45.53,66531.45,0.01,0.09399,0.00023,2.67876]
[1780455417340,45.54,66531.85,0.01,0.0941,0.00023,2.68118]
[1780455420570,45.55,66532.16,0.01,0.09422,0.00023,2.68361]
[1780455424016,45.56,66525.51,0.01,0.09277,0.00023,2.65286]
[1780455429858,45.57,66527.19,0.01,0.09322,0.00023,2.66236]
[1780455435454,45.58,66527.57,0.01,0.09335,0.00023,2.6651]
[1780455437497,45.59,66527.84,0.01,0.09343,0.00023,2.66685]
[1780455436909,45.59,66533.53,0.01,0.09475,0.00023,2.69486]
[1780455437917,45.59,66535.35,0.01,0.09518,0.00023,2.70395]
[1780455441376,45.6,66531.5,0.01,0.09432,0.00023,2.68562]
[1780455443352,45.6,66531.87,0.01,0.09441,0.00023,2.68762]
[1780455443427,45.6,66535.3,0.01,0.09523,0.00023,2.70487]
[1780455444095,45.61,66526.15,0.01,0.09314,0.00023,2.6606]
[1780455445971,45.61,66515.62,0.01,0.09078,0.00022,2.61012]
[1780455447123,45.61,66507.38,0.01,0.08894,0.00022,2.57049]
[1780455450000,45.62,66510.61,0.01,0.08968,0.00022,2.58636]
[1780455455035,45.62,66514.65,0.01,0.09025,0.00022,2.59454]
[1780455458067,45.63,66510.09,0.01,0.08925,0.00022,2.57283]
[1780455459069,45.63,66497.75,0.01,0.08655,0.00022,2.51418]
[1780455460075,45.63,66494.39,0.01,0.08583,0.00022,2.49847]
[1780455463096,45.64,66500.6,0.01,0.08721,0.00022,2.52865]
[1780455466117,45.64,66496.97,0.01,0.08645,0.00022,2.51199]
[1780455471153,45.65,66502.31,0.01,0.08766,0.00022,2.53843]
[1780455476189,45.66,66504.77,0.01,0.08824,0.00022,2.55099]
[1780455479208,45.67,66499.49,0.01,0.08711,0.00022,2.52631]
[1780455480216,45.67,66496.27,0.01,0.08642,0.00022,2.51122]
[1780455483237,45.67,66500.67,0.01,0.0874,0.00022,2.53277]
[1780455485251,45.68,66497.7,0.01,0.08677,0.00022,2.51903]
[1780455486588,45.68,66502.02,0.01,0.08773,0.00022,2.53978]
[1780455490286,45.69,66505.11,0.01,0.08844,0.00022,2.55523]
[1780455495322,45.69,66504.67,0.01,0.08838,0.00022,2.55391]
[1780455498346,45.7,66501.63,0.01,0.08773,0.00022,2.5399]
[1780455500360,45.7,66496.13,0.01,0.08655,0.00022,2.51414]
[1780455503380,45.71,66490.08,0.01,0.08528,0.00021,2.48619]
[1780455504053,45.71,66490.08,0.01,0.08528,0.00021,2.48619]
[1780455504389,45.71,66484.47,0.01,0.0841,0.00021,2.46006]
[1780455505495,45.71,66484.47,0.01,0.0841,0.00021,2.46006]
[1780455505582,45.71,66480.82,0.01,0.08334,0.00021,2.44324]
[1780455506597,45.71,66480.82,0.01,0.08334,0.00021,2.44324]
[1780455507408,45.72,66478.46,0.01,0.08287,0.00021,2.43283]
[1780455509064,45.72,66481.03,0.01,0.08342,0.00021,2.44516]
[1780455509421,45.73,66480.84,0.01,0.0834,0.00021,2.44458]
[1780455510429,45.73,66485.13,0.01,0.08432,0.00021,2.46498]
[1780455511621,45.73,66491.3,0.01,0.08529,0.00021,2.48237]
[1780455513601,45.74,66497.61,0.01,0.08668,0.00022,2.51269]
[1780455515605,45.74,66505.8,0.01,0.08848,0.00022,2.55205]
[1780455521508,45.75,66508.34,0.01,0.08909,0.00022,2.56511]
[1780455523521,45.75,66515.78,0.01,0.09076,0.00022,2.60105]
[1780455525536,45.75,66522.1,0.01,0.09219,0.00023,2.6317]
[1780455528558,45.75,66518.41,0.01,0.09136,0.00023,2.61397]
[1780455529565,45.75,66510.2,0.01,0.08953,0.00022,2.57458]
[1780455534600,45.76,66510.36,0.01,0.08959,0.00022,2.57596]
[1780455539635,45.77,66511.47,0.01,0.08987,0.00022,2.58187]
[1780455542656,45.77,66516.35,0.01,0.09097,0.00022,2.60565]
[1780455543087,45.77,66520.12,0.01,0.09183,0.00023,2.6239]
[1780455546685,45.77,66523.42,0.01,0.09258,0.00023,2.64]
[1780455549705,45.77,66519.12,0.01,0.09161,0.00023,2.61933]
[1780455552165,45.77,66516.24,0.01,0.09098,0.00022,2.60567]
[1780455554932,45.78,66525.21,0.01,0.09301,0.00023,2.64916]
[1780455557761,45.78,66528.04,0.01,0.09367,0.00023,2.66297]
[1780455562796,45.78,66530.42,0.01,0.09421,0.00023,2.67455]
[1780455565818,45.78,66534.78,0.01,0.09522,0.00023,2.69578]
[1780455570852,45.79,66539.02,0.01,0.09626,0.00023,2.7176]
[1780455573877,45.8,66538.08,0.01,0.09572,0.00023,2.70178]
[1780455578909,45.81,66535.61,0.01,0.09521,0.00023,2.69098]
[1780455583942,45.83,66535.58,0.01,0.09528,0.00023,2.69261]
[1780455587164,45.84,66536.13,0.01,0.09545,0.00023,2.69617]
[1780455587224,45.84,66538.07,0.01,0.09594,0.00023,2.70629]
[1780455588970,45.85,66538.21,0.01,0.09599,0.00023,2.7074]
[1780455589494,45.85,66538.21,0.01,0.09599,0.00023,2.7074]
[1780455589596,45.85,66534.66,0.01,0.09517,0.00023,2.69026]
[1780455590992,45.85,66522.3,0.01,0.09235,0.00023,2.63071]
[1780455595501,45.87,66520.62,0.01,0.09205,0.00023,2.62418]
[1780455595612,45.87,66520.12,0.01,0.09195,0.00023,2.62208]
[1780455598043,45.88,66513.81,0.01,0.09057,0.00022,2.59271]
[1780455600069,45.88,66516.73,0.01,0.09124,0.00022,2.6069]
[1780455602571,45.88,66521.29,0.01,0.09227,0.00023,2.629]
[1780455605093,45.89,66528.54,0.01,0.09395,0.00023,2.66443]
[1780455610129,45.89,66529.17,0.01,0.09409,0.00023,2.66746]
[1780455611137,45.89,66532.07,0.01,0.09476,0.00023,2.68154]
[1780455616171,45.89,66534.51,0.01,0.09531,0.00023,2.69322]
[1780455621208,45.89,66533.83,0.01,0.09518,0.00023,2.69036]
[1780455622657,45.89,66513.45,0.01,0.09053,0.00022,2.59184]
[1780455623267,45.89,66507.56,0.01,0.08922,0.00022,2.56369]
[1780455625234,45.89,66510.36,0.01,0.08986,0.00022,2.57729]
[1780455626241,45.89,66514.23,0.01,0.09072,0.00022,2.59594]
[1780455629262,45.9,66510.35,0.01,0.08987,0.00022,2.57763]
[1780455630304,45.9,66506.4,0.01,0.089,0.00022,2.55889]
[1780455632729,45.9,66511.71,0.01,0.08983,0.00022,2.57242]
[1780455634321,45.9,66515.45,0.01,0.09068,0.00022,2.59067]
[1780455635328,45.9,66520.3,0.01,0.09177,0.00023,2.61397]
[1780455638349,45.9,66516.79,0.01,0.09099,0.00022,2.59729]
[1780455642692,45.91,66513.95,0.01,0.09037,0.00022,2.58402]
[1780455644394,45.91,66519.46,0.01,0.09161,0.00023,2.61065]
[1780455645400,45.91,66522.32,0.01,0.09227,0.00023,2.62448]
[1780455647414,45.91,66517.55,0.01,0.09119,0.00023,2.60169]
[1780455648910,45.91,66514.93,0.01,0.09061,0.00022,2.58913]
[1780455649576,45.91,66514.93,0.01,0.09061,0.00022,2.58913]
[1780455649613,45.91,66514.93,0.01,0.09061,0.00022,2.58913]
[1780455649677,45.91,66500.45,0.01,0.08741,0.00022,2.52035]
[1780455651445,45.92,66495.94,0.01,0.08644,0.00022,2.49923]
[1780455654347,45.92,66494.29,0.01,0.08612,0.00022,2.49211]
[1780455654464,45.92,66492.39,0.01,0.08571,0.00021,2.48317]
[1780455655480,45.92,66486.36,0.01,0.08443,0.00021,2.45514]
[1780455660507,45.94,66487.58,0.01,0.08474,0.00021,2.46198]
[1780455662888,45.94,66489.64,0.01,0.08519,0.00021,2.47189]
[1780455665543,45.95,66482.77,0.01,0.08377,0.00021,2.44052]
[1780455667384,45.95,66483.04,0.01,0.08384,0.00021,2.44206]
[1780455668564,45.95,66486.1,0.01,0.08451,0.00021,2.4569]
[1780455670584,45.96,66489.24,0.01,0.08519,0.00021,2.47185]
[1780455674854,45.96,66491.56,0.01,0.08573,0.00021,2.48362]
[1780455675598,45.96,66491.56,0.01,0.08573,0.00021,2.48362]
[1780455675688,45.96,66491.56,0.01,0.08573,0.00021,2.48362]
[1780455675700,45.97,66482.04,0.01,0.08371,0.00021,2.43932]
[1780455677065,45.97,66482.04,0.01,0.08372,0.00021,2.43957]
[1780455681887,45.99,66479.39,0.01,0.08324,0.00021,2.42899]
[1780455687123,46.0,66479.08,0.01,0.08323,0.00021,2.42876]
[1780455687720,46.0,66479.08,0.01,0.08323,0.00021,2.42876]
[1780455691796,46.01,66475.33,0.01,0.08216,0.00021,2.401]
[1780455694762,46.01,66474.22,0.01,0.08194,0.00021,2.39604]
[1780455695762,46.02,66473.9,0.01,0.08188,0.00021,2.39476]
[1780455697078,46.02,66474.4,0.01,0.08198,0.00021,2.39706]
[1780455699789,46.02,66480.44,0.01,0.08326,0.00021,2.4253]
[1780455701803,46.02,66483.88,0.01,0.08399,0.00021,2.44134]
[1780455703818,46.02,66476.6,0.01,0.08246,0.00021,2.40763]
[1780455707129,46.02,66476.61,0.01,0.08247,0.00021,2.40781]
[1780455707767,46.02,66476.61,0.01,0.08247,0.00021,2.40781]
[1780455708538,46.03,66476.05,0.01,0.08237,0.00021,2.4056]
[1780455708670,46.03,66481.15,0.01,0.08344,0.00021,2.42926]
[1780455709587,46.03,66481.15,0.01,0.08344,0.00021,2.42926]
[1780455709611,46.03,66489.91,0.01,0.08531,0.00021,2.47033]
[1780455711287,46.03,66499.45,0.01,0.08738,0.00022,2.51548]
[1780455711874,46.03,66499.45,0.01,0.08738,0.00022,2.51548]
[1780455712155,46.03,66502.32,0.01,0.08801,0.00022,2.52904]
[1780455718558,46.04,66504.77,0.01,0.08858,0.00022,2.54125]
[1780455719852,46.04,66505.61,0.01,0.08877,0.00022,2.54546]
[1780455719936,46.04,66505.76,0.01,0.08881,0.00022,2.54628]
[1780455722954,46.04,66511.17,0.01,0.09002,0.00022,2.57231]
[1780455723960,46.04,66516.87,0.01,0.0913,0.00023,2.59959]
[1780455725973,46.04,66521.31,0.01,0.09231,0.00023,2.62092]
[1780455728343,46.04,66523.67,0.01,0.09284,0.00023,2.63225]
[1780455728444,46.04,66525.04,0.01,0.09315,0.00023,2.63883]
[1780455734288,46.04,66527.33,0.01,0.09368,0.00023,2.64987]
[1780455740075,46.04,66528.24,0.01,0.09388,0.00023,2.65407]
[1780455745109,46.04,66527.33,0.01,0.09366,0.00023,2.64952]
[1780455750144,46.04,66530.27,0.01,0.09433,0.00023,2.66362]
[1780455751569,46.04,66529.43,0.01,0.09376,0.00023,2.64719]
[1780455753648,46.04,66521.18,0.01,0.09187,0.00023,2.60743]
[1780455755178,46.04,66515.29,0.01,0.09055,0.00022,2.57926]
[1780455759206,46.04,66512.02,0.01,0.08983,0.00022,2.56396]
[1780455760216,46.04,66509.16,0.01,0.0892,0.00022,2.55045]
[1780455761646,46.04,66505.01,0.01,0.0883,0.00022,2.53101]
[1780455766262,46.05,66504.79,0.01,0.08827,0.00022,2.5304]
[1780455766360,46.05,66504.91,0.01,0.08831,0.00022,2.53125]
[1780455769279,46.05,66508.67,0.01,0.08916,0.00022,2.54946]
[1780455771662,46.06,66516.46,0.01,0.0909,0.00022,2.58679]
[1780455772529,46.06,66516.46,0.01,0.0909,0.00022,2.58679]
[1780455772628,46.06,66522.22,0.01,0.09221,0.00023,2.61447]
[1780455774979,46.06,66524.03,0.01,0.09262,0.00023,2.62319]
[1780455776327,46.06,66529.91,0.01,0.09395,0.00023,2.65129]
[1780455778626,46.05,66527.02,0.01,0.09327,0.00023,2.63698]
[1780455778936,46.05,66527.02,0.01,0.09327,0.00023,2.63698]
[1780455781787,46.05,66532.89,0.01,0.09462,0.00023,2.6653]
[1780455782235,46.05,66532.89,0.01,0.09462,0.00023,2.6653]
[1780455782864,46.05,66532.89,0.01,0.09462,0.00023,2.6653]
[1780455782701,46.05,66548.39,0.01,0.09826,0.00024,2.74078]
[1780455783375,46.05,66548.39,0.01,0.09826,0.00024,2.74088]
[1780455784382,46.05,66557.16,0.01,0.10036,0.00024,2.78399]
[1780455785397,46.05,66557.16,0.01,0.10036,0.00024,2.78399]
[1780455785427,46.05,66557.16,0.01,0.10036,0.00024,2.78399]
[1780455785486,46.05,66558.32,0.01,0.10065,0.00024,2.78978]
[1780455791500,46.05,66560.83,0.01,0.10126,0.00024,2.80229]
[1780455791830,46.05,66560.83,0.01,0.10126,0.00024,2.80229]
[1780455791848,46.05,66553.86,0.01,0.09958,0.00024,2.76795]
[1780455792455,46.05,66553.86,0.01,0.09958,0.00024,2.76795]
[1780455792546,46.05,66546.28,0.01,0.09777,0.00024,2.73082]
[1780455794831,46.05,66541.64,0.01,0.09667,0.00024,2.708]
[1780455796468,46.05,66538.88,0.01,0.09601,0.00023,2.69423]
[1780455798481,46.05,66534.82,0.01,0.09505,0.00023,2.67434]
[1780455800497,46.05,66531.42,0.01,0.09426,0.00023,2.6578]
[1780455804523,46.05,66528.29,0.01,0.09353,0.00023,2.64248]
[1780455806537,46.04,66523.89,0.01,0.09253,0.00023,2.6212]
[1780455807544,46.04,66516.98,0.01,0.09096,0.00022,2.58805]
[1780455808551,46.05,66512.69,0.01,0.09001,0.00022,2.56767]
[1780455813586,46.05,66517.07,0.01,0.09063,0.00022,2.57671]
[1780455818910,46.05,66519.53,0.01,0.09119,0.00023,2.58867]
[1780455819629,46.05,66510.57,0.01,0.0892,0.00022,2.54609]
[1780455820639,46.05,66503.81,0.01,0.08771,0.00022,2.51421]
[1780455821696,46.05,66503.81,0.01,0.08771,0.00022,2.51421]
[1780455821712,46.06,66502.25,0.01,0.08738,0.00022,2.50701]
[1780455827685,46.06,66501.48,0.01,0.08725,0.00022,2.5042]
[1780455830706,46.07,66506.55,0.01,0.08839,0.00022,2.52879]
[1780455834742,46.07,66512.1,0.01,0.08964,0.00022,2.5555]
[1780455836748,46.08,66505.23,0.01,0.08813,0.00022,2.52326]
[1780455841789,46.08,66510.25,0.01,0.08927,0.00022,2.54772]
[1780455842790,46.08,66515.87,0.01,0.09053,0.00022,2.57455]
[1780455847826,46.09,66516.5,0.01,0.09068,0.00022,2.57781]
[1780455852863,46.09,66517.19,0.01,0.09086,0.00022,2.58146]
[1780455853869,46.09,66512.88,0.01,0.0899,0.00022,2.561]
[1780455858905,46.09,66511.21,0.01,0.08954,0.00022,2.55342]
[1780455859291,46.09,66511.21,0.01,0.08954,0.00022,2.55342]
[1780455862561,46.1,66511.08,0.01,0.08952,0.00022,2.55308]
[1780455862933,46.1,66510.92,0.01,0.08949,0.00022,2.55241]
[1780455864949,46.1,66515.2,0.01,0.09046,0.00022,2.57296]
[1780455867409,46.1,66515.37,0.01,0.0905,0.00022,2.57389]
[1780455873024,46.1,66516.23,0.01,0.09034,0.00022,2.56615]
[1780455876305,46.11,66513.8,0.01,0.08981,0.00022,2.55481]
[1780455876461,46.11,66513.8,0.01,0.08981,0.00022,2.55481]
[1780455878062,46.11,66502.82,0.01,0.08739,0.00022,2.50313]
[1780455881082,46.12,66500.1,0.01,0.08683,0.00022,2.49084]
[1780455883734,46.12,66502.66,0.01,0.0874,0.00022,2.50322]
[1780455883779,46.12,66502.76,0.01,0.08742,0.00022,2.50369]
[1780455890146,46.13,66503.12,0.01,0.08755,0.00022,2.50637]
[1780455891152,46.13,66506.11,0.01,0.08822,0.00022,2.52079]
[1780455892144,46.13,66506.11,0.01,0.08822,0.00022,2.52079]
[1780455892564,46.13,66507.92,0.01,0.08863,0.00022,2.52961]
[1780455895181,46.14,66511.32,0.01,0.08939,0.00022,2.54596]
[1780455897197,46.14,66507.21,0.01,0.08849,0.00022,2.52674]
[1780455898317,46.14,66502.71,0.01,0.08751,0.00022,2.50564]
[1780455900106,46.14,66502.71,0.01,0.08752,0.00022,2.50579]
[1780455900215,46.14,66503.08,0.01,0.08761,0.00022,2.5077]
[1780455901274,46.15,66508.18,0.01,0.08874,0.00022,2.53196]
[1780455902478,46.15,66508.18,0.01,0.08874,0.00022,2.53196]
[1780455902564,46.15,66512.18,0.01,0.08964,0.00022,2.5512]
[1780455908277,46.15,66511.67,0.01,0.08954,0.00022,2.54919]
[1780455913315,46.16,66513.39,0.01,0.08995,0.00022,2.5579]
[1780455917349,46.16,66516.1,0.01,0.09058,0.00022,2.57132]
[1780455922778,46.17,66525.71,0.01,0.09278,0.00023,2.6177]
[1780455925396,46.17,66518.24,0.01,0.09109,0.00023,2.58203]
[1780455930712,46.17,66517.83,0.01,0.09102,0.00023,2.58048]
[1780455932848,46.17,66517.26,0.01,0.09053,0.00022,2.56586]
[1780455935467,46.18,66509.69,0.01,0.08885,0.00022,2.53013]
[1780455940505,46.19,66513.84,0.01,0.08981,0.00022,2.55065]
[1780455942921,46.19,66516.96,0.01,0.09052,0.00022,2.56571]
[1780455945537,46.19,66512.19,0.01,0.08947,0.00022,2.54339]
[1780455948548,46.19,66510.8,0.01,0.08918,0.00022,2.53708]
[1780455948645,46.2,66509.02,0.01,0.08879,0.00022,2.52879]
[1780455951582,46.2,66506.08,0.01,0.08816,0.00022,2.5152]
[1780455954984,46.2,66507.57,0.01,0.0885,0.00022,2.52256]
[1780455955030,46.2,66510.92,0.01,0.08925,0.00022,2.53856]
[1780455960643,46.21,66512.7,0.01,0.08968,0.00022,2.54787]
[1780455965677,46.22,66512.06,0.01,0.08957,0.00022,2.54539]
[1780455966684,46.22,66508.68,0.01,0.08882,0.00022,2.52953]
[1780455968603,46.22,66508.07,0.01,0.08869,0.00022,2.52664]
[1780455968701,46.22,66508.1,0.01,0.0887,0.00022,2.52693]
[1780455973735,46.23,66510.33,0.01,0.08923,0.00022,2.53822]
[1780455976756,46.23,66501.28,0.01,0.08726,0.00022,2.49593]
[1780455978874,46.24,66501.13,0.01,0.08724,0.00022,2.49561]
[1780455980786,46.24,66498.37,0.01,0.08667,0.00022,2.48325]
[1780455982976,46.24,66489.85,0.01,0.08485,0.00021,2.44368]
[1780455983250,46.24,66489.85,0.01,0.08485,0.00021,2.44368]
[1780455983808,46.25,66489.85,0.01,0.08487,0.00021,2.44416]
[1780455984813,46.25,66484.04,0.01,0.08364,0.00021,2.41727]
[1780455987833,46.25,66479.6,0.01,0.08272,0.00021,2.39715]
[1780455990144,46.25,66476.7,0.01,0.08212,0.00021,2.38397]
[1780455991862,46.26,66476.14,0.01,0.08165,0.00021,2.36963]
[1780455993150,46.26,66468.12,0.01,0.08,0.0002,2.3331]
[1780455996092,46.26,66465.86,0.01,0.07956,0.0002,2.32329]
[1780455996114,46.26,66464.26,0.01,0.07924,0.0002,2.31622]
[1780455998913,46.27,66467.87,0.01,0.08,0.0002,2.33315]
[1780456001877,46.27,66470.35,0.01,0.08053,0.00021,2.34474]
[1780456006970,46.28,66469.68,0.01,0.08043,0.00021,2.34254]
[1780456009991,46.28,66466.85,0.01,0.07986,0.0002,2.32995]
[1780456013012,46.29,66471.69,0.01,0.08088,0.00021,2.3526]
[1780456014019,46.29,66475.52,0.01,0.08168,0.00021,2.37022]
[1780456016698,46.29,66474.53,0.01,0.08148,0.00021,2.36587]
[1780456017087,46.29,66480.57,0.01,0.08275,0.00021,2.39372]
[1780456019110,46.29,66483.5,0.01,0.08337,0.00021,2.40733]
[1780456019612,46.29,66483.5,0.01,0.08337,0.00021,2.40733]
[1780456021196,46.3,66477.23,0.01,0.08206,0.00021,2.37857]
[1780456023292,46.3,66478.49,0.01,0.08233,0.00021,2.38453]
[1780456024091,46.3,66483.05,0.01,0.08329,0.00021,2.40558]
[1780456025038,46.3,66483.05,0.01,0.08329,0.00021,2.40558]
[1780456025097,46.3,66486.49,0.01,0.08402,0.00021,2.42151]
[1780456027198,46.3,66485.9,0.01,0.08389,0.00021,2.41881]
[1780456033194,46.3,66486.42,0.01,0.08401,0.00021,2.4214]
[1780456035166,46.3,66480.63,0.01,0.0828,0.00021,2.39491]
[1780456040201,46.31,66479.7,0.01,0.08263,0.00021,2.3911]
[1780456044229,46.31,66485.29,0.01,0.08383,0.00021,2.41743]
[1780456047064,46.31,66485.72,0.01,0.08392,0.00021,2.41942]
[1780456048000,46.31,66482.38,0.01,0.08323,0.00021,2.40424]
[1780456051016,46.32,66480.91,0.01,0.08292,0.00021,2.39756]
[1780456052042,46.32,66479.02,0.01,0.08217,0.00021,2.37704]
[1780456053712,46.32,66476.0,0.01,0.08155,0.00021,2.36345]
[1780456057338,46.33,66471.15,0.01,0.08058,0.00021,2.3419]
[1780456059353,46.33,66467.41,0.01,0.07982,0.0002,2.32507]
[1780456064376,46.34,66468.11,0.01,0.08001,0.0002,2.32936]
[1780456069412,46.35,66467.32,0.01,0.07989,0.0002,2.32665]
[1780456075453,46.36,66467.83,0.01,0.08004,0.0002,2.33008]
[1780456080494,46.37,66465.34,0.01,0.07958,0.0002,2.31973]
[1780456085529,46.38,66466.89,0.01,0.07994,0.0002,2.32774]
[1780456088547,46.38,66463.96,0.01,0.07937,0.0002,2.31502]
[1780456093999,46.39,66465.39,0.01,0.0797,0.0002,2.32246]
[1780456099624,46.4,66467.84,0.01,0.08025,0.0002,2.33463]
[1780456101638,46.41,66464.61,0.01,0.07961,0.0002,2.32032]
[1780456106673,46.42,66464.84,0.01,0.07969,0.0002,2.32227]
[1780456107682,46.42,66461.47,0.01,0.07902,0.0002,2.3072]
[1780456110702,46.42,66458.32,0.01,0.07841,0.0002,2.2936]
[1780456111708,46.43,66456.46,0.01,0.07769,0.0002,2.2736]
[1780456114140,46.43,66447.53,0.01,0.07593,0.0002,2.23419]
[1780456117124,46.44,66445.69,0.01,0.0756,0.0002,2.22662]
[1780456117199,46.44,66443.96,0.01,0.07527,0.0002,2.21927]
[1780456118758,46.45,66436.92,0.01,0.07394,0.00019,2.18886]
[1780456119765,46.45,66432.02,0.01,0.07301,0.00019,2.16775]
[1780456120772,46.45,66428.19,0.01,0.0723,0.00019,2.15144]
[1780456125325,46.48,66435.49,0.01,0.07379,0.00019,2.18555]
[1780456126128,46.48,66435.49,0.01,0.07379,0.00019,2.18555]
[1780456126129,46.48,66438.75,0.01,0.07442,0.00019,2.19989]
[1780456127821,46.48,66442.12,0.01,0.07511,0.0002,2.21549]
[1780456128410,46.48,66442.12,0.01,0.07511,0.0002,2.21549]
[1780456128827,46.49,66441.16,0.01,0.07494,0.00019,2.21158]
[1780456130843,46.49,66434.74,0.01,0.07372,0.00019,2.18401]
[1780456134565,46.51,66435.25,0.01,0.07389,0.00019,2.18775]
[1780456134868,46.51,66435.16,0.01,0.07387,0.00019,2.18736]
[1780456135876,46.51,66431.85,0.01,0.07325,0.00019,2.17323]
[1780456136883,46.52,66428.67,0.01,0.07267,0.00019,2.15975]
[1780456141919,46.54,66427.66,0.01,0.07257,0.00019,2.15746]
[1780456142985,46.54,66427.66,0.01,0.07257,0.00019,2.15746]
[1780456146957,46.56,66434.58,0.01,0.07398,0.00019,2.18981]
[1780456148977,46.56,66434.48,0.01,0.07398,0.00019,2.18975]
[1780456149058,46.57,66434.8,0.01,0.07406,0.00019,2.19153]
[1780456151102,46.57,66434.8,0.01,0.07407,0.00019,2.19191]
[1780456151127,46.57,66424.81,0.01,0.07219,0.00019,2.14869]
[1780456153003,46.58,66421.79,0.01,0.07165,0.00019,2.13644]
[1780456153567,46.58,66421.79,0.01,0.07165,0.00019,2.13644]
[1780456153583,46.58,66421.79,0.01,0.07165,0.00019,2.13644]
[1780456154010,46.59,66422.67,0.01,0.07184,0.00019,2.14071]
[1780456159044,46.61,66426.64,0.01,0.07269,0.00019,2.16019]
[1780456163072,46.63,66422.29,0.01,0.07194,0.00019,2.14304]
[1780456167102,46.65,66417.0,0.01,0.07103,0.00019,2.12201]
[1780456171131,46.66,66416.32,0.01,0.07062,0.00019,2.10883]
[1780456176171,46.68,66418.02,0.01,0.07104,0.00019,2.11852]
[1780456181200,46.71,66418.57,0.01,0.07124,0.00019,2.12324]
[1780456184221,46.72,66415.61,0.01,0.07074,0.00019,2.11164]
[1780456188249,46.73,66405.12,0.01,0.06884,0.00018,2.06762]
[1780456189256,46.73,66400.1,0.01,0.06795,0.00018,2.04663]
[1780456190693,46.73,66398.7,0.15,0.06771,0.00018,2.04101]
[1780456191852,46.74,66397.37,0.15,0.06748,0.00018,2.0357]
[1780456192310,46.74,66397.37,1.0,0.06748,0.00018,2.0357]
[1780456192412,46.74,66306.73,1.0,0.05272,0.00015,1.67549]
[1780456192898,46.74,66306.73,1.0,0.05272,0.00015,1.67549]
[1780456192940,46.74,66306.73,1.0,0.05272,0.00015,1.67549]
[1780456193300,46.74,66301.6,1.0,0.05197,0.00015,1.65631]
[1780456193492,46.74,66301.6,1.0,0.05197,0.00015,1.65631]
[1780456194301,46.8,66303.69,1.0,0.05249,0.00015,1.66972]
[1780456195888,46.81,66305.21,1.0,0.05274,0.00015,1.67597]
[1780456196318,46.82,66311.44,1.0,0.05371,0.00015,1.70042]
[1780456198978,46.82,66310.27,1.0,0.05354,0.00015,1.69615]
[1780456199337,46.82,66310.25,1.0,0.05355,0.00015,1.69644]
[1780456200952,46.83,66310.62,1.0,0.05362,0.00015,1.69821]
[1780456201339,46.83,66310.62,1.0,0.05362,0.00015,1.69821]
[1780456201358,46.83,66310.48,1.0,0.05361,0.00015,1.69804]
[1780456202363,46.83,66316.5,1.0,0.05453,0.00015,1.72123]
[1780456203367,46.84,66320.37,1.0,0.05515,0.00015,1.73657]
[1780456205392,46.85,66310.03,1.0,0.05362,0.00015,1.69826]
[1780456205906,46.85,66310.03,1.0,0.05362,0.00015,1.69826]
[1780456206034,46.85,66310.03,1.0,0.05362,0.00015,1.69826]
[1780456206386,46.86,66310.18,1.0,0.05367,0.00015,1.69936]
[1780456207394,46.91,66318.02,1.0,0.05507,0.00015,1.73457]
[1780456208402,46.92,66326.25,1.0,0.05636,0.00016,1.76674]
[1780456209550,46.93,66328.01,1.0,0.05665,0.00016,1.77411]
[1780456209808,46.93,66328.01,1.0,0.05665,0.00016,1.77411]
[1780456210441,46.93,66327.76,1.0,0.05663,0.00016,1.77358]
[1780456211156,46.93,66327.76,1.0,0.05663,0.00016,1.77358]
[1780456211171,46.93,66327.76,1.0,0.05663,0.00016,1.77358]
[1780456211428,46.94,66342.34,1.0,0.05897,0.00016,1.83139]
[1780456212434,46.94,66348.56,1.0,0.05998,0.00016,1.85601]
[1780456213450,46.95,66345.64,1.0,0.05953,0.00016,1.845]
[1780456214329,46.95,66345.64,1.0,0.05953,0.00016,1.845]
[1780456214349,46.95,66345.64,1.0,0.05953,0.00016,1.845]
[1780456214448,46.95,66345.26,1.0,0.05949,0.00016,1.84407]
[1780456214498,46.95,66345.26,1.0,0.05949,0.00016,1.84407]
[1780456214931,46.95,66345.26,1.0,0.05949,0.00016,1.84407]
[1780456215084,46.95,66345.26,1.0,0.05949,0.00016,1.84407]
[1780456215456,46.96,66347.14,1.0,0.05981,0.00016,1.85184]
[1780456216633,46.96,66346.54,1.0,0.05972,0.00016,1.84977]
[1780456216659,46.96,66346.54,1.0,0.05972,0.00016,1.84977]
[1780456216806,46.96,66346.54,1.0,0.05972,0.00016,1.84977]
[1780456217180,46.96,66346.54,1.0,0.05972,0.00016,1.84977]
[1780456217471,46.96,66349.44,1.0,0.06021,0.00016,1.8616]
[1780456218478,46.96,66354.01,1.0,0.06097,0.00016,1.88012]
[1780456219482,46.97,66356.95,1.0,0.06147,0.00017,1.89217]
[1780456220491,46.97,66359.88,1.0,0.06198,0.00017,1.90447]
[1780456223513,46.99,66363.99,1.0,0.06272,0.00017,1.92227]
[1780456225227,46.99,66363.99,1.0,0.06272,0.00017,1.92227]
[1780456225312,46.99,66363.99,1.0,0.06272,0.00017,1.92227]
[1780456225355,46.99,66369.13,1.0,0.06362,0.00017,1.94406]
[1780456225981,46.99,66369.13,1.0,0.06362,0.00017,1.94406]
[1780456226110,46.99,66369.13,1.0,0.06362,0.00017,1.94406]
[1780456226189,47.0,66370.4,1.0,0.06386,0.00017,1.94967]
[1780456227259,47.0,66370.4,1.0,0.06386,0.00017,1.94967]
[1780456227366,47.0,66377.36,1.0,0.06507,0.00017,1.97861]
[1780456227607,47.0,66384.0,1.0,0.06623,0.00018,2.00605]
[1780456228740,47.0,66384.0,1.0,0.06623,0.00018,2.00605]
[1780456228805,47.0,66384.0,1.0,0.06623,0.00018,2.00605]
[1780456229070,47.0,66384.0,1.0,0.06623,0.00018,2.00605]
[1780456231405,47.02,66381.47,1.0,0.06551,0.00017,1.98559]
[1780456231969,47.02,66381.47,1.0,0.06551,0.00017,1.98559]
[1780456231975,47.02,66381.47,1.0,0.06551,0.00017,1.98559]
[1780456232116,47.02,66381.47,1.0,0.06551,0.00017,1.98559]
[1780456232273,47.02,66381.47,1.0,0.06551,0.00017,1.98559]
[1780456232412,47.02,66385.77,1.0,0.06628,0.00018,2.00373]
[1780456232894,47.02,66385.77,1.0,0.06628,0.00018,2.00373]
[1780456232911,47.02,66385.77,1.0,0.06628,0.00018,2.00373]
[1780456233236,47.02,66385.77,1.0,0.06628,0.00018,2.00373]
[1780456233672,47.03,66383.26,1.0,0.06586,0.00017,1.99401]
[1780456233762,47.03,66383.26,1.0,0.06586,0.00017,1.99401]
[1780456233865,47.03,66383.26,1.0,0.06586,0.00017,1.99401]
[1780456233873,47.03,66374.54,1.0,0.06435,0.00017,1.95813]
[1780456235015,47.03,66365.51,1.0,0.06281,0.00017,1.92136]
[1780456236203,47.03,66365.51,1.0,0.06281,0.00017,1.92136]
[1780456236213,47.03,66365.51,1.0,0.06281,0.00017,1.92136]
[1780456236505,47.04,66356.01,1.0,0.06126,0.00017,1.88386]
[1780456236627,47.04,66356.01,1.0,0.06126,0.00017,1.88386]
[1780456236983,47.04,66356.01,1.0,0.06126,0.00017,1.88386]
[1780456237315,47.04,66356.01,1.0,0.06126,0.00017,1.88386]
[1780456237379,47.04,66349.31,1.0,0.06018,0.00016,1.85761]
[1780456238799,47.05,66349.31,1.0,0.0602,0.00016,1.85813]
[1780456238800,47.05,66367.36,1.0,0.06322,0.00017,1.93117]
[1780456239661,47.05,66367.36,1.0,0.06322,0.00017,1.93117]
[1780456239721,47.06,66367.9,1.0,0.06334,0.00017,1.93387]
[1780456241273,47.06,66367.9,1.0,0.06334,0.00017,1.93387]
[1780456241375,47.07,66363.31,1.0,0.0626,0.00017,1.91618]
[1780456241679,47.07,66363.31,1.0,0.0626,0.00017,1.91618]
[1780456241778,47.07,66363.31,1.0,0.0626,0.00017,1.91618]
[1780456241839,47.07,66363.31,1.0,0.0626,0.00017,1.91618]
[1780456242414,47.07,66363.31,1.0,0.0626,0.00017,1.91618]
[1780456242445,47.07,66358.87,1.0,0.06188,0.00017,1.89876]
[1780456243693,47.08,66358.59,1.0,0.06185,0.00017,1.89814]
[1780456243794,47.08,66358.59,1.0,0.06185,0.00017,1.89814]
[1780456244055,47.08,66358.59,1.0,0.06185,0.00017,1.89814]
[1780456244131,47.08,66360.34,1.0,0.06214,0.00017,1.90518]
[1780456245449,47.08,66360.34,1.0,0.06214,0.00017,1.90518]
[1780456244683,47.08,66379.98,1.0,0.06549,0.00017,1.98519]
[1780456245685,47.08,66379.98,1.0,0.06549,0.00017,1.98519]
[1780456246669,47.08,66379.98,1.0,0.06549,0.00017,1.98519]
[1780456246810,47.08,66379.98,1.0,0.06549,0.00017,1.98519]
[1780456246851,47.08,66386.81,1.0,0.06671,0.00018,2.01396]
[1780456248046,47.09,66381.34,1.0,0.06578,0.00017,1.99202]
[1780456249091,47.09,66381.34,1.0,0.06578,0.00017,1.99202]
[1780456249101,47.09,66381.34,1.0,0.06578,0.00017,1.99202]
[1780456249147,47.09,66381.34,1.0,0.06578,0.00017,1.99202]
[1780456249164,47.09,66380.46,1.0,0.06564,0.00017,1.98872]
[1780456253741,47.11,66375.29,1.0,0.06482,0.00017,1.96931]
[1780456258336,47.12,66375.35,1.0,0.06486,0.00017,1.97022]
[1780456258355,47.12,66378.29,1.0,0.06538,0.00017,1.98242]
[1780456258835,47.12,66368.17,1.0,0.06364,0.00017,1.94114]
[1780456260461,47.12,66360.15,1.0,0.06229,0.00017,1.9088]
[1780456262399,47.12,66360.14,1.0,0.0623,0.00017,1.90893]
[1780456262494,47.13,66351.65,1.0,0.0609,0.00016,1.87514]
[1780456264409,47.13,66348.74,1.0,0.06045,0.00016,1.86408]
[1780456266070,47.13,66346.55,1.0,0.0601,0.00016,1.85568]
[1780456266112,47.13,66349.08,1.0,0.06051,0.00016,1.86571]
[1780456267065,47.13,66349.08,1.0,0.06051,0.00016,1.86571]
[1780456267073,47.13,66349.08,1.0,0.06051,0.00016,1.86571]
[1780456267085,47.13,66349.08,1.0,0.06051,0.00016,1.86571]
[1780456267140,47.14,66361.54,1.0,0.06261,0.00017,1.91647]
[1780456270023,47.15,66363.44,1.0,0.06294,0.00017,1.92436]
[1780456270274,47.15,66363.44,1.0,0.06294,0.00017,1.92436]
[1780456270334,47.15,66360.2,1.0,0.06241,0.00017,1.91168]
[1780456273889,47.16,66354.57,1.0,0.0615,0.00017,1.88972]
[1780456275310,47.16,66350.36,1.0,0.06083,0.00016,1.87345]
[1780456279505,47.17,66331.07,1.0,0.05778,0.00016,1.79874]
[1780456280940,47.18,66335.03,1.0,0.05843,0.00016,1.81491]
[1780456281946,47.19,66340.65,1.0,0.05935,0.00016,1.83727]
[1780456285386,47.2,66344.47,1.0,0.06,0.00016,1.85328]
[1780456286981,47.2,66341.08,1.0,0.05947,0.00016,1.84021]
[1780456292027,47.22,66341.26,1.0,0.05925,0.00016,1.83183]
[1780456297053,47.24,66335.9,1.0,0.05846,0.00016,1.81252]
[1780456298063,47.24,66339.36,1.0,0.05903,0.00016,1.82639]
[1780456302018,47.25,66336.97,1.0,0.05869,0.00016,1.81807]
[1780456302094,47.25,66335.85,1.0,0.05851,0.00016,1.81369]
[1780456303348,47.25,66335.85,1.0,0.05851,0.00016,1.81369]
[1780456303416,47.26,66341.78,1.0,0.05949,0.00016,1.83748]
[1780456303633,47.26,66341.78,1.0,0.05949,0.00016,1.83748]
[1780456304108,47.26,66349.55,1.0,0.06076,0.00016,1.8685]
[1780456306851,47.26,66350.49,1.0,0.06093,0.00016,1.87251]
[1780456307123,47.27,66351.22,1.0,0.06107,0.00016,1.87595]
[1780456309988,47.27,66351.4,1.0,0.06112,0.00016,1.87719]
[1780456310145,47.28,66357.15,1.0,0.06208,0.00017,1.90038]
[1780456311152,47.28,66362.36,1.0,0.06296,0.00017,1.92152]
[1780456314174,47.28,66367.53,1.0,0.06386,0.00017,1.94298]
[1780456315605,47.29,66364.03,1.0,0.06328,0.00017,1.92897]
[1780456317194,47.29,66356.08,1.0,0.06196,0.00017,1.89741]
[1780456320215,47.3,66351.51,1.0,0.06123,0.00016,1.87989]
[1780456321407,47.3,66351.51,1.0,0.06123,0.00016,1.87989]
[1780456321551,47.3,66351.51,1.0,0.06123,0.00016,1.87989]
[1780456321564,47.3,66350.89,1.0,0.06114,0.00016,1.8777]
[1780456323237,47.31,66356.01,1.0,0.06201,0.00017,1.89861]
[1780456323715,47.31,66356.01,1.0,0.06201,0.00017,1.89861]
[1780456324244,47.31,66359.52,1.0,0.06261,0.00017,1.9129]
[1780456325250,47.31,66356.32,1.0,0.06208,0.00017,1.90028]
[1780456330286,47.32,66352.38,1.0,0.06148,0.00017,1.88574]
[1780456335322,47.34,66351.58,1.0,0.0614,0.00016,1.8838]
[1780456340355,47.35,66351.91,1.0,0.0615,0.00017,1.88636]
[1780456345392,47.36,66351.63,1.0,0.06151,0.00017,1.88649]
[1780456350426,47.37,66344.72,1.0,0.06043,0.00016,1.86032]
[1780456351435,47.38,66342.58,1.0,0.05977,0.00016,1.84114]
[1780456354454,47.39,66338.28,1.0,0.05912,0.00016,1.82522]
[1780456356468,47.39,66342.19,1.0,0.05977,0.00016,1.84118]
[1780456357477,47.4,66346.29,1.0,0.06045,0.00016,1.85761]
[1780456359489,47.4,66349.17,1.0,0.06094,0.00016,1.86952]
[1780456361505,47.41,66345.72,1.0,0.0604,0.00016,1.85641]
[1780456362511,47.41,66342.73,1.0,0.05993,0.00016,1.84493]
[1780456367547,47.43,66340.54,1.0,0.05963,0.00016,1.83785]
[1780456372580,47.44,66340.83,1.0,0.05974,0.00016,1.84049]
[1780456377617,47.46,66340.72,1.0,0.05979,0.00016,1.84153]
[1780456379632,47.47,66337.89,1.0,0.05936,0.00016,1.83105]
[1780456383659,47.48,66343.05,1.0,0.06024,0.00016,1.85253]
[1780456388694,47.49,66343.66,1.0,0.0604,0.00016,1.8563]
[1780456390714,47.5,66347.62,1.0,0.06107,0.00016,1.87247]
[1780456391720,47.5,66343.71,1.0,0.06044,0.00016,1.85727]
[1780456392721,47.5,66340.08,1.0,0.05986,0.00016,1.84327]
[1780456397758,47.52,66342.41,1.0,0.0603,0.00016,1.85385]
[1780456402793,47.53,66341.47,1.0,0.0602,0.00016,1.8515]
[1780456404812,47.54,66334.46,1.0,0.05909,0.00016,1.82461]
[1780456406244,47.55,66324.91,1.0,0.05761,0.00016,1.7883]
[1780456410087,47.56,66319.73,1.0,0.05687,0.00015,1.76994]
[1780456411611,47.57,66318.86,1.0,0.05643,0.00015,1.75617]
[1780456412865,47.57,66314.47,1.0,0.05577,0.00015,1.73989]
[1780456417900,47.59,66316.33,1.0,0.05615,0.00015,1.74921]
[1780456418913,47.6,66321.27,1.0,0.05693,0.00016,1.76847]
[1780456421928,47.61,66316.73,1.0,0.05628,0.00015,1.75239]
[1780456426965,47.64,66315.16,1.0,0.05613,0.00015,1.74859]
[1780456432006,47.66,66316.59,1.0,0.05644,0.00015,1.75621]
[1780456433014,47.66,66320.95,1.0,0.05713,0.00016,1.77326]
[1780456434020,47.67,66327.82,1.0,0.05822,0.00016,1.80006]
[1780456439057,47.69,66340.09,1.0,0.06026,0.00016,1.84957]
[1780456444092,47.7,66339.0,1.0,0.06015,0.00016,1.84697]
[1780456449126,47.72,66340.61,1.0,0.06047,0.00016,1.85468]
[1780456451142,47.72,66348.71,1.0,0.06181,0.00017,1.88708]
[1780456454163,47.73,66354.56,1.0,0.06281,0.00017,1.91092]
[1780456455169,47.73,66360.62,1.0,0.06383,0.00017,1.93533]
[1780456460206,47.74,66364.87,1.0,0.06458,0.00017,1.95309]
[1780456461213,47.74,66368.21,1.0,0.06516,0.00017,1.9667]
[1780456462220,47.74,66372.47,1.0,0.0659,0.00017,1.98408]
[1780456466671,47.74,66376.33,1.0,0.06658,0.00017,2.00008]
[1780456468275,47.74,66376.23,1.0,0.06656,0.00017,1.99972]
[1780456468327,47.74,66391.08,1.0,0.0692,0.00018,2.06105]
[1780456469735,47.74,66391.08,1.0,0.0692,0.00018,2.06105]
[1780456469758,47.74,66395.49,1.0,0.06999,0.00018,2.07941]
[1780456472779,47.74,66394.64,1.0,0.06948,0.00018,2.06403]
[1780456474458,47.74,66394.64,1.0,0.06948,0.00018,2.06397]
[1780456474537,47.74,66386.24,1.0,0.06797,0.00018,2.0291]
[1780456479342,47.74,66391.82,1.0,0.06897,0.00018,2.05219]
[1780456480347,47.74,66396.77,1.0,0.06986,0.00018,2.07275]
[1780456481304,47.74,66396.77,1.0,0.06986,0.00018,2.07275]
[1780456481340,47.74,66396.77,1.0,0.06986,0.00018,2.07275]
[1780456481549,47.74,66396.77,1.0,0.06986,0.00018,2.07275]
[1780456483367,47.74,66401.97,1.0,0.0708,0.00018,2.09431]
[1780456484721,47.74,66401.97,1.0,0.0708,0.00018,2.09431]
[1780456484759,47.74,66403.74,1.0,0.07112,0.00018,2.10164]
[1780456487478,47.73,66403.49,1.0,0.07106,0.00018,2.10037]
[1780456487580,47.73,66402.95,1.0,0.07096,0.00018,2.09799]
[1780456488433,47.73,66402.95,1.0,0.07096,0.00018,2.09799]
[1780456488501,47.73,66402.95,1.0,0.07096,0.00018,2.09799]
[1780456488505,47.73,66398.57,1.0,0.07015,0.00018,2.0795]
[1780456494444,47.73,66399.1,1.0,0.07023,0.00018,2.08122]
[1780456498771,47.72,66407.69,1.0,0.07179,0.00019,2.11695]
[1780456499235,47.72,66407.69,1.0,0.07179,0.00019,2.11695]
[1780456499479,47.72,66408.16,1.0,0.07187,0.00019,2.1188]
[1780456500485,47.72,66412.02,1.0,0.07258,0.00019,2.13499]
[1780456501497,47.72,66418.88,1.0,0.07387,0.00019,2.16404]
[1780456502078,47.72,66418.88,1.0,0.07387,0.00019,2.16404]
[1780456502816,47.72,66418.88,1.0,0.07387,0.00019,2.16404]
[1780456502522,47.71,66418.92,1.0,0.07386,0.00019,2.16383]
[1780456503292,47.71,66418.92,1.0,0.07386,0.00019,2.16383]
[1780456503739,47.71,66424.68,1.0,0.07494,0.00019,2.18814]
[1780456504579,47.71,66424.68,1.0,0.07494,0.00019,2.18814]
[1780456505338,47.71,66426.11,1.0,0.07521,0.00019,2.19414]
[1780456505540,47.71,66426.11,1.0,0.0752,0.00019,2.19398]
[1780456508902,47.7,66427.65,1.0,0.07547,0.00019,2.2001]
[1780456508909,47.7,66427.65,1.0,0.07547,0.00019,2.2001]
[1780456508914,47.7,66427.65,1.0,0.07547,0.00019,2.2001]
[1780456509566,47.7,66427.62,1.0,0.07546,0.00019,2.1998]
[1780456511525,47.7,66428.48,1.0,0.07562,0.00019,2.20335]
[1780456517623,47.67,66425.68,1.0,0.07498,0.00019,2.18918]
[1780456518629,47.67,66422.75,1.0,0.07441,0.00019,2.17621]
[1780456521649,47.66,66419.49,1.0,0.07374,0.00019,2.16115]
[1780456525681,47.65,66415.13,1.0,0.07285,0.00019,2.14119]
[1780456528702,47.64,66406.15,1.0,0.07114,0.00018,2.1022]
[1780456529710,47.63,66401.58,1.0,0.07029,0.00018,2.08273]
[1780456534746,47.62,66413.59,1.0,0.0721,0.00019,2.12047]
[1780456537766,47.61,66417.26,1.0,0.07275,0.00019,2.13516]
[1780456542800,47.59,66419.74,1.0,0.07315,0.00019,2.14414]
[1780456547102,47.58,66420.93,1.0,0.07331,0.00019,2.14793]
[1780456547849,47.58,66424.01,1.0,0.07388,0.00019,2.16079]
[1780456548626,47.58,66424.01,1.0,0.07388,0.00019,2.16079]
[1780456548654,47.58,66424.01,1.0,0.07388,0.00019,2.16079]
[1780456548785,47.58,66424.01,1.0,0.07388,0.00019,2.16079]
[1780456548846,47.57,66437.49,1.0,0.07647,0.0002,2.21868]
[1780456551869,47.57,66434.62,1.0,0.07588,0.00019,2.20554]
[1780456552277,47.57,66434.62,1.0,0.07588,0.00019,2.20554]
[1780456552320,47.57,66434.62,1.0,0.07588,0.00019,2.20554]
[1780456552380,47.57,66434.62,1.0,0.07588,0.00019,2.20554]
[1780456552564,47.57,66434.62,1.0,0.07588,0.00019,2.20554]
[1780456552876,47.56,66427.49,1.0,0.07449,0.00019,2.17441]
[1780456553883,47.56,66435.47,1.0,0.07602,0.00019,2.20866]
[1780456554889,47.56,66442.94,1.0,0.07748,0.0002,2.24104]
[1780456555029,47.56,66442.94,1.0,0.07748,0.0002,2.24104]
[1780456555038,47.56,66442.94,1.0,0.07748,0.0002,2.24104]
[1780456555041,47.56,66442.94,1.0,0.07748,0.0002,2.24104]
[1780456555898,47.56,66443.07,1.0,0.07749,0.0002,2.2414]
[1780456556931,47.55,66443.24,1.0,0.07752,0.0002,2.24194]
[1780456558923,47.55,66445.92,1.0,0.07803,0.0002,2.25325]
[1780456559927,47.55,66444.63,1.0,0.07775,0.0002,2.24717]
[1780456561630,47.54,66445.16,1.0,0.07784,0.0002,2.24908]
[1780456561951,47.54,66446.97,1.0,0.07818,0.0002,2.2566]
[1780456562947,47.53,66452.39,1.0,0.07925,0.0002,2.28022]
[1780456563955,47.53,66462.85,1.0,0.08137,0.00021,2.32651]
[1780456564197,47.53,66462.85,1.0,0.08137,0.00021,2.32651]
[1780456564960,47.53,66468.84,1.0,0.0826,0.00021,2.35311]
[1780456565969,47.53,66474.38,1.0,0.08375,0.00021,2.37779]
[1780456567982,47.52,66479.01,1.0,0.0847,0.00021,2.39818]
[1780456569006,47.52,66479.01,1.0,0.0847,0.00021,2.39818]
[1780456568997,47.52,66485.3,1.0,0.08602,0.00021,2.42643]
[1780456569999,47.52,66496.91,1.0,0.08852,0.00022,2.47924]
[1780456571007,47.51,66502.18,1.0,0.08965,0.00022,2.50315]
[1780456571313,47.51,66502.18,1.0,0.08965,0.00022,2.50315]
[1780456572016,47.51,66503.78,1.0,0.08999,0.00022,2.51012]
[1780456573373,47.51,66506.39,1.0,0.09054,0.00022,2.52175]
[1780456573701,47.51,66506.39,1.0,0.09054,0.00022,2.52175]
[1780456574029,47.5,66508.01,1.0,0.09088,0.00022,2.5288]
[1780456575036,47.5,66510.98,1.0,0.09152,0.00022,2.54213]
[1780456575461,47.5,66510.98,1.0,0.09152,0.00022,2.54213]
[1780456575721,47.5,66510.98,1.0,0.09152,0.00022,2.54213]
[1780456576051,47.49,66512.48,1.0,0.09184,0.00022,2.54862]
[1780456576096,47.49,66512.48,1.0,0.09184,0.00022,2.54862]
[1780456577054,47.49,66515.83,1.0,0.09257,0.00023,2.56373]
[1780456577531,47.49,66515.83,1.0,0.09257,0.00023,2.56373]
[1780456577534,47.49,66515.83,1.0,0.09257,0.00023,2.56373]
[1780456578059,47.48,66519.26,1.0,0.09332,0.00023,2.57924]
[1780456582112,47.46,66515.1,1.0,0.09227,0.00023,2.55765]
[1780456584101,47.45,66508.97,1.0,0.09085,0.00022,2.52811]
[1780456586117,47.44,66503.94,1.0,0.08969,0.00022,2.50387]
[1780456587565,47.43,66498.92,1.0,0.08854,0.00022,2.47986]
[1780456593229,47.41,66499.5,1.0,0.0882,0.00022,2.4685]
[1780456598414,47.39,66500.11,1.0,0.08822,0.00022,2.46893]
[1780456600219,47.38,66492.07,1.0,0.08644,0.00022,2.43128]
[1780456601225,47.37,66485.66,1.0,0.08505,0.00021,2.40173]
[1780456602233,47.37,66479.93,1.0,0.08382,0.00021,2.37546]
[1780456603283,47.37,66467.29,1.0,0.08117,0.00021,2.31827]
[1780456605254,47.36,66461.98,1.0,0.08006,0.0002,2.294]
[1780456610293,47.35,66461.02,1.0,0.07979,0.0002,2.28822]
[1780456611800,47.35,66461.02,1.0,0.07979,0.0002,2.28822]
[1780456612766,47.34,66463.44,1.0,0.08027,0.0002,2.29872]
[1780456613100,47.34,66463.44,1.0,0.08027,0.0002,2.29872]
[1780456612803,47.34,66452.35,1.0,0.07802,0.0002,2.24934]
[1780456613699,47.34,66452.35,1.0,0.07802,0.0002,2.24934]
[1780456613780,47.34,66448.14,1.0,0.07718,0.0002,2.23065]
[1780456615331,47.29,66440.99,1.0,0.07556,0.0002,2.19481]
[1780456616676,47.29,66440.99,1.0,0.07556,0.0002,2.19481]
[1780456616953,47.29,66440.99,1.0,0.07556,0.0002,2.19481]
[1780456616976,47.29,66434.1,1.0,0.07421,0.00019,2.16452]
[1780456620372,47.27,66430.0,1.0,0.07337,0.00019,2.1457]
[1780456622063,47.27,66430.0,1.0,0.07337,0.00019,2.1457]
[1780456622071,47.27,66430.0,1.0,0.07337,0.00019,2.1457]
[1780456622075,47.27,66427.99,1.0,0.07296,0.00019,2.13635]
[1780456626076,47.25,66413.78,1.0,0.07023,0.00018,2.07443]
[1780456626723,47.25,66413.78,1.0,0.07023,0.00018,2.07443]
[1780456626771,47.25,66408.41,1.0,0.06923,0.00018,2.05152]
[1780456627858,47.25,66402.18,1.0,0.06809,0.00018,2.0252]
[1780456629447,47.25,66397.39,1.0,0.06722,0.00018,2.00507]
[1780456630454,47.25,66394.29,1.0,0.06666,0.00018,1.99207]
[1780456632467,47.24,66385.83,1.0,0.06516,0.00017,1.95698]
[1780456638043,47.24,66383.99,1.0,0.06483,0.00017,1.94917]
[1780456638050,47.24,66383.99,1.0,0.06483,0.00017,1.94917]
[1780456637927,47.24,66390.41,1.0,0.06595,0.00018,1.97538]
[1780456638511,47.24,66390.68,1.0,0.066,0.00018,1.97649]
[1780456639518,47.24,66394.17,1.0,0.06661,0.00018,1.9908]
[1780456642540,47.23,66400.52,1.0,0.06773,0.00018,2.0168]
[1780456643604,47.23,66400.52,1.0,0.06773,0.00018,2.0168]
[1780456643654,47.23,66418.54,1.0,0.07102,0.00019,2.09251]
[1780456645646,47.22,66424.19,1.0,0.07205,0.00019,2.11583]
[1780456646422,47.22,66424.19,1.0,0.07205,0.00019,2.11583]
[1780456646505,47.22,66424.19,1.0,0.07205,0.00019,2.11583]
[1780456647027,47.22,66424.19,1.0,0.07205,0.00019,2.11583]
[1780456647089,47.22,66425.54,1.0,0.07229,0.00019,2.12131]
[1780456647408,47.22,66425.54,1.0,0.07229,0.00019,2.12131]
[1780456648000,47.22,66425.75,1.0,0.07232,0.00019,2.1219]
[1780456648333,47.22,66425.75,1.0,0.07232,0.00019,2.1219]
[1780456648470,47.22,66425.75,1.0,0.07232,0.00019,2.1219]
[1780456648586,47.22,66425.53,1.0,0.07227,0.00019,2.12095]
[1780456649596,47.22,66425.53,1.0,0.07227,0.00019,2.12095]
[1780456649600,47.21,66414.45,1.0,0.07018,0.00018,2.0732]
[1780456650465,47.21,66414.45,1.0,0.07018,0.00018,2.0732]
[1780456650506,47.21,66414.45,1.0,0.07018,0.00018,2.0732]
[1780456650603,47.21,66414.45,1.0,0.07017,0.00018,2.07296]
[1780456651608,47.21,66409.18,1.0,0.06884,0.00018,2.03887]
[1780456653742,47.2,66411.14,1.0,0.06919,0.00018,2.04691]
[1780456653760,47.2,66411.14,1.0,0.06919,0.00018,2.04691]
[1780456653773,47.2,66410.78,1.0,0.06911,0.00018,2.0452]
[1780456655486,47.2,66410.78,1.0,0.0691,0.00018,2.04501]
[1780456655497,47.2,66410.78,1.0,0.0691,0.00018,2.04501]
[1780456655661,47.2,66410.78,1.0,0.0691,0.00018,2.04501]
[1780456655762,47.2,66410.83,1.0,0.0691,0.00018,2.04503]
[1780456657454,47.2,66410.89,1.0,0.06911,0.00018,2.04508]
[1780456658073,47.19,66411.71,1.0,0.06925,0.00018,2.04834]
[1780456658760,47.19,66411.71,1.0,0.06925,0.00018,2.04834]
[1780456658874,47.19,66411.71,1.0,0.06925,0.00018,2.04834]
[1780456658901,47.19,66412.54,1.0,0.06939,0.00018,2.05164]
[1780456662944,47.19,66412.71,1.0,0.0694,0.00018,2.05175]
[1780456662977,47.18,66412.55,1.0,0.06936,0.00018,2.05088]
[1780456663887,47.18,66408.63,1.0,0.06863,0.00018,2.0342]
[1780456668076,47.18,66395.26,1.0,0.0662,0.00018,1.97793]
[1780456670304,47.17,66394.52,1.0,0.06607,0.00018,1.97471]
[1780456670340,47.17,66394.52,1.0,0.06607,0.00018,1.97471]
[1780456670750,47.17,66396.91,1.0,0.06649,0.00018,1.9845]
[1780456674225,47.17,66396.36,1.0,0.06638,0.00018,1.98194]
[1780456674778,47.17,66399.28,1.0,0.06689,0.00018,1.99393]
[1780456676165,47.17,66399.28,1.0,0.06689,0.00018,1.99393]
[1780456675786,47.17,66402.64,1.0,0.06749,0.00018,2.00778]
[1780456676793,47.17,66404.45,1.0,0.06781,0.00018,2.01518]
[1780456678549,47.16,66404.73,1.0,0.06785,0.00018,2.01621]
[1780456678564,47.16,66404.73,1.0,0.06785,0.00018,2.01621]
[1780456678809,47.16,66405.42,1.0,0.06797,0.00018,2.01895]
[1780456679813,47.16,66408.4,1.0,0.0685,0.00018,2.03126]
[1780456680819,47.16,66411.47,1.0,0.06906,0.00018,2.04398]
[1780456683293,47.16,66411.5,1.0,0.06905,0.00018,2.04375]
[1780456683340,47.16,66411.5,1.0,0.06905,0.00018,2.04375]
[1780456683688,47.16,66411.5,1.0,0.06905,0.00018,2.04375]
[1780456688511,47.15,66407.68,1.0,0.06831,0.00018,2.02691]
[1780456688673,47.15,66407.68,1.0,0.06831,0.00018,2.02691]
[1780456688876,47.15,66406.42,1.0,0.06808,0.00018,2.02149]
[1780456693911,47.14,66405.5,1.0,0.06788,0.00018,2.01695]
[1780456695457,47.14,66405.48,1.0,0.06787,0.00018,2.01673]
[1780456695926,47.14,66405.29,1.0,0.06783,0.00018,2.01581]
[1780456697042,47.14,66395.15,1.0,0.06602,0.00018,1.97358]
[1780456697510,47.14,66395.15,1.0,0.06602,0.00018,1.97358]
[1780456697654,47.14,66395.15,1.0,0.06602,0.00018,1.97358]
[1780456698948,47.13,66388.99,1.0,0.06493,0.00017,1.94814]
[1780456699958,47.13,66385.68,1.0,0.06435,0.00017,1.93459]
[1780456700964,47.13,66373.48,1.0,0.06226,0.00017,1.88519]
[1780456701583,47.13,66373.48,1.0,0.06226,0.00017,1.88519]
[1780456701970,47.14,66364.88,1.0,0.06083,0.00017,1.85088]
[1780456702842,47.14,66364.88,1.0,0.06083,0.00017,1.85088]
[1780456702904,47.14,66364.88,1.0,0.06083,0.00017,1.85088]
[1780456702913,47.14,66364.88,1.0,0.06083,0.00017,1.85088]
[1780456702977,47.14,66359.81,1.0,0.05999,0.00016,1.83091]
[1780456703984,47.14,66356.63,1.0,0.05948,0.00016,1.81851]
[1780456706793,47.14,66355.55,1.0,0.05932,0.00016,1.81461]
[1780456707005,47.14,66360.57,1.0,0.06015,0.00016,1.83461]
[1780456707269,47.14,66360.57,1.0,0.06015,0.00016,1.83461]
[1780456708014,47.15,66362.1,1.0,0.06041,0.00017,1.84082]
[1780456712040,47.15,66359.49,1.0,0.05967,0.00016,1.8199]
[1780456713048,47.15,66354.63,1.0,0.05888,0.00016,1.80096]
[1780456713763,47.15,66354.63,1.0,0.05888,0.00016,1.80096]
[1780456713903,47.15,66354.63,1.0,0.05888,0.00016,1.80096]
[1780456714083,47.16,66343.29,1.0,0.05708,0.00016,1.75703]
[1780456716069,47.16,66333.15,1.0,0.05551,0.00015,1.71863]
[1780456718103,47.17,66326.61,1.0,0.05453,0.00015,1.69449]
[1780456723177,47.19,66325.29,1.0,0.05439,0.00015,1.69099]
[1780456728154,47.21,66320.46,1.0,0.05375,0.00015,1.67506]
[1780456729159,47.21,66307.61,1.0,0.05185,0.00015,1.62768]
[1780456731173,47.22,66304.34,1.0,0.05141,0.00015,1.61659]
[1780456734194,47.24,66310.28,1.0,0.05234,0.00015,1.63988]
[1780456737215,47.25,66313.78,1.0,0.05291,0.00015,1.65415]
[1780456739090,47.26,66314.96,1.0,0.0531,0.00015,1.65896]
[1780456739220,47.26,66314.96,1.0,0.0531,0.00015,1.65896]
[1780456739233,47.26,66314.73,1.0,0.05308,0.00015,1.65852]
[1780456740236,47.27,66317.77,1.0,0.05356,0.00015,1.67027]
[1780456742045,47.27,66320.4,1.0,0.05397,0.00015,1.68051]
[1780456742132,47.27,66320.4,1.0,0.05397,0.00015,1.68051]
[1780456742251,47.28,66320.6,1.0,0.05401,0.00015,1.68164]
[1780456743018,47.28,66320.6,1.0,0.05401,0.00015,1.68164]
[1780456743064,47.28,66320.6,1.0,0.05401,0.00015,1.68164]
[1780456743104,47.28,66323.65,1.0,0.05449,0.00015,1.6935]
[1780456743363,47.28,66323.65,1.0,0.05449,0.00015,1.6935]
[1780456743414,47.28,66323.65,1.0,0.05449,0.00015,1.6935]
[1780456743915,47.28,66324.54,1.0,0.05464,0.00015,1.69721]
[1780456744271,47.28,66334.99,1.0,0.05626,0.00016,1.73693]
[1780456745389,47.28,66334.99,1.0,0.05626,0.00016,1.73693]
[1780456745403,47.28,66334.99,1.0,0.05626,0.00016,1.73693]
[1780456745490,47.29,66342.71,1.0,0.05749,0.00016,1.76698]
[1780456746383,47.29,66342.71,1.0,0.05749,0.00016,1.76698]
[1780456747977,47.29,66343.54,1.0,0.05763,0.00016,1.77049]
[1780456748812,47.3,66343.42,1.0,0.05763,0.00016,1.77051]
[1780456749306,47.3,66339.23,1.0,0.05698,0.00016,1.75457]
[1780456750990,47.3,66339.23,1.0,0.05698,0.00016,1.75457]
[1780456751050,47.3,66339.23,1.0,0.05698,0.00016,1.75457]
[1780456751138,47.3,66331.25,1.0,0.05575,0.00015,1.72451]
[1780456752331,47.31,66311.4,1.0,0.05275,0.00015,1.65021]
[1780456753337,47.31,66304.23,1.0,0.05171,0.00015,1.62417]
[1780456758403,47.33,66303.09,1.0,0.05162,0.00015,1.62183]
[1780456758542,47.33,66303.09,1.0,0.05162,0.00015,1.62183]
[1780456758801,47.34,66304.09,1.0,0.0518,0.00015,1.62642]
[1780456762418,47.35,66304.89,1.0,0.05196,0.00015,1.63027]
[1780456762459,47.35,66304.89,1.0,0.05196,0.00015,1.63027]
[1780456762485,47.36,66304.53,1.0,0.05192,0.00015,1.62939]
[1780456768872,47.39,66304.02,1.0,0.05197,0.00015,1.63067]
[1780456772180,47.4,66315.33,1.0,0.05339,0.00015,1.66313]
[1780456773369,47.4,66315.43,1.0,0.05341,0.00015,1.6635]
[1780456773389,47.4,66315.43,1.0,0.05341,0.00015,1.6635]
[1780456774485,47.41,66312.27,1.0,0.05296,0.00015,1.65254]
[1780456775492,47.42,66308.1,1.0,0.05236,0.00015,1.63754]
[1780456776501,47.42,66303.03,1.0,0.05164,0.00015,1.61935]
[1780456781533,47.45,66301.26,1.0,0.05147,0.00015,1.61521]
[1780456783677,47.46,66287.02,1.0,0.04947,0.00014,1.56467]
[1780456785644,47.46,66286.62,1.0,0.04944,0.00014,1.56372]
[1780456785666,47.47,66277.55,1.0,0.04819,0.00014,1.53202]
[1780456787157,47.47,66277.55,1.0,0.04819,0.00014,1.53202]
[1780456787175,47.47,66277.55,1.0,0.04819,0.00014,1.53202]
[1780456787229,47.48,66277.23,1.0,0.04819,0.00014,1.53196]
[1780456792610,47.51,66275.23,1.0,0.04802,0.00014,1.5276]
[1780456794626,47.52,66269.2,1.0,0.04724,0.00014,1.50753]
[1780456795631,47.53,66278.04,1.0,0.04847,0.00014,1.53913]
[1780456796642,47.54,66284.51,1.0,0.0494,0.00014,1.56266]
[1780456797645,47.54,66290.56,1.0,0.05027,0.00014,1.5849]
[1780456800919,47.6,66288.85,1.0,0.05025,0.00014,1.58426]
[1780456801044,47.6,66288.85,1.0,0.05025,0.00014,1.58426]
[1780456801145,47.61,66293.09,1.0,0.0509,0.00014,1.60055]
[1780456802374,47.61,66292.99,1.0,0.05088,0.00014,1.60018]
[1780456802456,47.61,66292.99,1.0,0.05088,0.00014,1.60018]
[1780456803280,47.62,66299.3,1.0,0.05183,0.00015,1.62405]
[1780456804696,47.63,66311.86,1.0,0.0537,0.00015,1.67074]
[1780456805933,47.63,66311.86,1.0,0.0537,0.00015,1.67074]
[1780456805979,47.64,66309.53,1.0,0.05338,0.00015,1.66283]
[1780456807092,47.64,66309.53,1.0,0.05338,0.00015,1.66283]
[1780456810769,47.65,66305.3,1.0,0.05282,0.00015,1.64872]
[1780456811746,47.66,66314.12,1.0,0.05415,0.00015,1.6818]
[1780456813762,47.67,66305.94,1.0,0.05296,0.00015,1.65222]
[1780456817790,47.68,66310.23,1.0,0.05366,0.00015,1.66966]
[1780456822830,47.7,66310.47,1.0,0.05377,0.00015,1.67241]
[1780456824845,47.71,66307.52,1.0,0.05336,0.00015,1.66223]
[1780456826134,47.71,66307.52,1.0,0.05336,0.00015,1.66223]
[1780456826227,47.71,66307.52,1.0,0.05336,0.00015,1.66223]
[1780456826296,47.72,66302.85,1.0,0.0527,0.00015,1.6458]
[1780456827861,47.72,66296.02,1.0,0.05172,0.00015,1.62123]
[1780456829313,47.73,66286.75,1.0,0.05043,0.00014,1.58863]
[1780456831890,47.74,66281.78,1.0,0.04942,0.00014,1.56041]
[1780456834912,47.73,66277.28,1.0,0.04879,0.00014,1.54439]
[1780456835918,47.73,66273.98,1.0,0.04833,0.00014,1.5326]
[1780456837249,47.73,66273.98,1.0,0.04833,0.00014,1.5326]
[1780456837302,47.73,66260.71,1.0,0.04652,0.00013,1.48626]
[1780456838351,47.73,66256.96,1.0,0.04602,0.00013,1.47325]
[1780456839955,47.73,66253.72,1.0,0.04559,0.00013,1.46205]
[1780456840960,47.73,66245.77,1.0,0.04455,0.00013,1.43509]
[1780456841967,47.73,66242.61,1.0,0.04415,0.00013,1.42448]
[1780456842687,47.73,66242.61,1.0,0.04415,0.00013,1.42448]
[1780456843243,47.73,66242.61,1.0,0.04415,0.00013,1.42448]
[1780456843280,47.73,66242.61,1.0,0.04415,0.00013,1.42448]
[1780456843521,47.73,66240.5,1.0,0.04388,0.00013,1.41745]
[1780456843985,47.73,66240.82,1.0,0.04392,0.00013,1.41856]
[1780456845324,47.73,66240.82,1.0,0.04392,0.00013,1.41856]
[1780456844991,47.73,66245.03,1.0,0.04446,0.00013,1.43274]
[1780456845999,47.73,66249.76,1.0,0.04508,0.00013,1.44874]
[1780456846717,47.73,66249.76,1.0,0.04508,0.00013,1.44874]
[1780456847107,47.73,66250.46,1.0,0.04517,0.00013,1.45112]
[1780456850073,47.73,66252.31,1.0,0.04541,0.00013,1.45741]
[1780456850351,47.73,66250.1,1.0,0.04512,0.00013,1.44988]
[1780456851677,47.73,66250.1,1.0,0.04512,0.00013,1.44988]
[1780456852040,47.73,66250.43,1.0,0.04516,0.00013,1.451]
[1780456853797,47.73,66248.98,1.0,0.04497,0.00013,1.44609]
[1780456854054,47.73,66248.69,1.0,0.04494,0.00013,1.4451]
[1780456855063,47.73,66244.96,1.0,0.04445,0.00013,1.43252]
[1780456856485,47.73,66244.96,1.0,0.04445,0.00013,1.43252]
[1780456857076,47.73,66245.44,1.0,0.04451,0.00013,1.43388]
[1780456862123,47.72,66244.67,1.0,0.04438,0.00013,1.43062]
[1780456863122,47.72,66237.39,1.0,0.04345,0.00013,1.40614]
[1780456863651,47.72,66237.39,1.0,0.04345,0.00013,1.40614]
[1780456864131,47.72,66235.32,1.0,0.04318,0.00013,1.39918]
[1780456864694,47.72,66235.32,1.0,0.04318,0.00013,1.39918]
[1780456865138,47.72,66235.84,1.0,0.04324,0.00013,1.40083]
[1780456866620,47.72,66235.74,1.0,0.04323,0.00013,1.40042]
[1780456867149,47.71,66233.76,1.0,0.04298,0.00013,1.39378]
[1780456868029,47.71,66233.76,1.0,0.04298,0.00013,1.39378]
[1780456868040,47.71,66233.76,1.0,0.04298,0.00013,1.39378]
[1780456868157,47.71,66237.3,1.0,0.04342,0.00013,1.40545]
[1780456869165,47.71,66241.55,1.0,0.04396,0.00013,1.41955]
[1780456873191,47.71,66246.49,1.0,0.04457,0.00013,1.43568]
[1780456875205,47.7,66250.2,1.0,0.04505,0.00013,1.44797]
[1780456879234,47.7,66256.84,1.0,0.04589,0.00013,1.47]
[1780456880240,47.7,66266.01,1.0,0.04711,0.00014,1.50148]
[1780456882255,47.69,66262.97,1.0,0.04669,0.00013,1.49052]
[1780456887288,47.68,66268.47,1.0,0.04739,0.00014,1.50854]
[1780456888299,47.68,66273.54,1.0,0.04807,0.00014,1.52606]
[1780456889303,47.67,66278.49,1.0,0.04874,0.00014,1.54305]
[1780456893333,47.66,66277.42,1.0,0.04824,0.00014,1.52768]
[1780456894337,47.66,66271.24,1.0,0.04738,0.00014,1.50578]
[1780456899377,47.64,66270.63,1.0,0.04726,0.00014,1.50263]
[1780456902396,47.64,66273.92,1.0,0.04768,0.00014,1.51349]
[1780456906423,47.63,66270.27,1.0,0.04715,0.00014,1.49988]
[1780456911459,47.62,66271.02,1.0,0.04722,0.00014,1.50151]
[1780456916493,47.6,66270.64,1.0,0.04712,0.00014,1.49918]
[1780456918508,47.6,66279.01,1.0,0.04825,0.00014,1.52809]
[1780456919770,47.6,66283.17,1.0,0.04882,0.00014,1.54252]
[1780456926351,47.58,66283.37,1.0,0.04879,0.00014,1.54175]
[1780456928580,47.57,66274.45,1.0,0.04751,0.00014,1.50917]
[1780456932608,47.56,66278.15,1.0,0.04798,0.00014,1.52111]
[1780456933611,47.55,66274.19,1.0,0.04743,0.00014,1.50695]
[1780456934617,47.55,66266.49,1.0,0.04638,0.00013,1.47994]
[1780456940099,47.54,66265.82,1.0,0.04625,0.00013,1.47668]
[1780456941669,47.53,66269.54,1.0,0.04673,0.00013,1.48914]
[1780456943682,47.53,66272.64,1.0,0.04713,0.00014,1.49947]
[1780456945697,47.52,66276.44,1.0,0.04763,0.00014,1.51228]
[1780456950732,47.51,66277.21,1.0,0.04769,0.00014,1.51367]
[1780456951739,47.51,66276.83,1.0,0.04733,0.00014,1.50174]
[1780456954762,47.5,66283.51,1.0,0.04821,0.00014,1.52443]
[1780456955769,47.49,66288.8,1.0,0.04894,0.00014,1.5429]
[1780456960239,47.48,66283.16,1.0,0.04811,0.00014,1.52184]
[1780456965840,47.46,66284.08,1.0,0.04817,0.00014,1.52338]
[1780456970310,47.45,66279.2,1.0,0.04745,0.00014,1.50509]
[1780456972222,47.44,66297.09,1.0,0.04993,0.00014,1.56783]
[1780456973360,47.44,66297.09,1.0,0.04993,0.00014,1.56783]
[1780456973442,47.44,66308.04,1.0,0.05151,0.00015,1.60752]
[1780456974372,47.44,66308.04,1.0,0.05151,0.00015,1.60752]
[1780456974473,47.44,66311.73,1.0,0.05204,0.00015,1.62073]
[1780456975924,47.44,66307.47,1.0,0.0514,0.00015,1.60493]
[1780456976930,47.43,66302.81,1.0,0.05072,0.00014,1.58779]
[1780456981532,47.42,66308.26,1.0,0.05146,0.00015,1.60643]
[1780456982973,47.42,66302.08,1.0,0.05055,0.00014,1.58365]
[1780456984353,47.42,66302.08,1.0,0.05055,0.00014,1.58365]
[1780456984428,47.41,66304.41,1.0,0.05088,0.00014,1.59183]
[1780456985421,47.41,66304.41,1.0,0.05088,0.00014,1.59183]
[1780456985483,47.41,66311.37,1.0,0.05187,0.00015,1.61661]
[1780456985945,47.41,66311.37,1.0,0.05187,0.00015,1.61661]
[1780456986040,47.41,66315.15,1.0,0.05243,0.00015,1.63051]
[1780456989293,47.4,66317.47,1.0,0.05275,0.00015,1.63843]
[1780456989314,47.4,66317.47,1.0,0.05275,0.00015,1.63843]
[1780456989326,47.4,66316.72,1.0,0.05262,0.00015,1.63529]
[1780456995292,47.38,66318.85,1.0,0.05287,0.00015,1.64142]
[1780456995341,47.37,66340.47,1.0,0.05616,0.00016,1.72238]
[1780456997428,47.37,66341.18,1.0,0.05627,0.00016,1.72509]
[1780456997530,47.37,66366.21,1.0,0.06028,0.00017,1.82165]
[1780456999096,47.36,66356.86,1.0,0.05874,0.00016,1.78459]
[1780457000562,47.36,66356.86,1.0,0.05874,0.00016,1.78459]
[1780457000566,47.36,66354.76,1.0,0.0584,0.00016,1.77642]
[1780457002574,47.36,66354.67,1.0,0.05838,0.00016,1.77607]
[1780457002587,47.36,66351.74,1.0,0.0579,0.00016,1.76443]
[1780457003136,47.36,66353.61,1.0,0.05818,0.00016,1.77134]
[1780457005439,47.35,66362.31,1.0,0.05957,0.00016,1.80464]
[1780457007155,47.35,66355.23,1.0,0.05841,0.00016,1.77672]
[1780457008161,47.34,66342.9,1.0,0.05643,0.00016,1.72888]
[1780457009167,47.34,66338.17,1.0,0.05568,0.00016,1.71066]
[1780457011199,47.34,66334.57,1.0,0.05479,0.00015,1.68576]
[1780457014207,47.33,66331.14,1.0,0.05424,0.00015,1.67247]
[1780457019243,47.33,66331.66,1.0,0.0543,0.00015,1.67393]
[1780457024283,47.32,66337.11,1.0,0.05512,0.00015,1.69392]
[1780457027305,47.32,66340.59,1.0,0.05564,0.00016,1.70674]
[1780457028311,47.32,66344.98,1.0,0.05633,0.00016,1.72333]
[1780457031331,47.31,66349.15,1.0,0.05696,0.00016,1.73874]
[1780457034353,47.3,66354.19,1.0,0.05774,0.00016,1.75746]
[1780457035362,47.3,66357.68,1.0,0.05828,0.00016,1.77065]
[1780457037373,47.29,66354.14,1.0,0.05768,0.00016,1.7562]
[1780457038380,47.29,66347.24,1.0,0.05657,0.00016,1.72929]
[1780457039387,47.28,66343.04,1.0,0.0559,0.00016,1.71297]
[1780457044427,47.26,66344.24,1.0,0.05601,0.00016,1.7157]
[1780457047444,47.25,66340.43,1.0,0.05537,0.00016,1.70008]
[1780457052479,47.23,66341.98,1.0,0.05552,0.00016,1.70377]
[1780457056508,47.21,66337.54,1.0,0.05475,0.00015,1.68493]
[1780457061542,47.18,66336.97,1.0,0.05457,0.00015,1.68049]
[1780457066578,47.16,66336.36,1.0,0.05438,0.00015,1.67587]
[1780457067584,47.15,66333.14,1.0,0.05387,0.00015,1.66332]
[1780457071612,47.13,66332.33,1.0,0.05335,0.00015,1.64776]
[1780457076648,47.11,66332.68,1.0,0.05332,0.00015,1.64704]
[1780457079671,47.1,66320.72,1.0,0.05149,0.00015,1.60154]
[1780457080677,47.1,66314.5,1.0,0.05057,0.00015,1.57851]
[1780457085723,47.08,66313.98,1.0,0.05044,0.00015,1.5754]
[1780457088744,47.07,66319.67,1.0,0.05124,0.00015,1.59543]
[1780457091204,47.07,66323.52,1.0,0.05179,0.00015,1.60902]
[1780457097807,47.04,66324.77,1.0,0.05188,0.00015,1.6114]
[1780457102843,47.03,66328.2,1.0,0.05233,0.00015,1.62245]
[1780457107877,47.01,66331.93,1.0,0.05282,0.00015,1.63465]
[1780457109890,47.0,66328.33,1.0,0.05225,0.00015,1.62052]
[1780457114925,46.98,66326.39,1.0,0.05189,0.00015,1.61169]
[1780457117946,46.97,66322.84,1.0,0.05133,0.00015,1.59764]
[1780457118959,46.97,66316.05,1.0,0.05032,0.00015,1.57247]
[1780457121434,46.96,66326.41,1.0,0.05183,0.00015,1.61005]
[1780457123988,46.95,66322.29,1.0,0.05118,0.00015,1.59393]
[1780457129023,46.94,66324.42,1.0,0.05144,0.00015,1.6004]
[1780457131429,46.93,66325.22,1.0,0.05154,0.00015,1.60306]
[1780457131451,46.93,66301.59,1.0,0.04782,0.00014,1.50653]
[1780457132550,46.93,66301.59,1.0,0.04782,0.00014,1.50653]
[1780457132628,46.92,66299.5,1.0,0.0475,0.00014,1.49855]
[1780457136072,46.92,66296.26,1.0,0.04703,0.00014,1.48647]
[1780457138086,46.91,66291.25,1.0,0.04632,0.00014,1.46847]
[1780457139335,46.91,66291.25,1.0,0.04632,0.00014,1.46847]
[1780457139376,46.91,66290.85,1.0,0.04626,0.00014,1.46689]
[1780457141575,46.91,66296.96,1.0,0.04708,0.00014,1.48783]
[1780457147149,46.89,66295.69,1.0,0.04686,0.00014,1.48235]
[1780457151644,46.88,66291.44,1.0,0.04624,0.00014,1.46648]
[1780457153191,46.88,66288.08,1.0,0.04578,0.00014,1.45458]
[1780457155205,46.88,66284.4,1.0,0.04527,0.00013,1.44151]
[1780457156423,46.88,66276.88,1.0,0.04427,0.00013,1.41551]
[1780457158229,46.87,66270.36,1.0,0.04341,0.00013,1.3931]
[1780457161721,46.87,66253.61,1.0,0.04127,0.00012,1.337]
[1780457166778,46.87,66255.78,1.0,0.04154,0.00013,1.34427]
[1780457168298,46.87,66266.38,1.0,0.04289,0.00013,1.37967]
[1780457169304,46.87,66271.13,1.0,0.0435,0.00013,1.39567]
[1780457174340,46.87,66268.78,1.0,0.04319,0.00013,1.38744]
[1780457179375,46.87,66263.89,1.0,0.04255,0.00013,1.37081]
[1780457180738,46.87,66252.53,1.0,0.04112,0.00012,1.3331]
[1780457182378,46.87,66252.03,1.0,0.04106,0.00012,1.33146]
[1780457182402,46.87,66233.85,1.0,0.03885,0.00012,1.27267]
[1780457184409,46.87,66231.1,1.0,0.03854,0.00012,1.26418]
[1780457189457,46.88,66230.18,1.0,0.03846,0.00012,1.26202]
[1780457190463,46.88,66223.56,1.0,0.03768,0.00012,1.24116]
[1780457191484,46.88,66213.94,1.0,0.03632,0.00011,1.20208]
[1780457192012,46.88,66213.94,1.0,0.03632,0.00011,1.20208]
[1780457192700,46.89,66195.13,1.0,0.03428,0.00011,1.14598]
[1780457193590,46.89,66158.44,1.0,0.03053,0.0001,1.041]
[1780457194334,46.89,66158.44,1.0,0.03053,0.0001,1.041]
[1780457194498,46.89,66140.29,1.0,0.0288,9e-05,0.99153]
[1780457196509,46.91,66134.94,1.0,0.02834,9e-05,0.97818]
[1780457197226,46.91,66134.94,1.0,0.02834,9e-05,0.97818]
[1780457197533,46.91,66137.81,1.0,0.02861,9e-05,0.98595]
[1780457199536,46.92,66141.25,1.0,0.02896,9e-05,0.99607]
[1780457200343,46.92,66141.25,1.0,0.02896,9e-05,0.99607]
[1780457200542,46.93,66145.66,1.0,0.02939,9e-05,1.00843]
[1780457201558,46.93,66151.23,1.0,0.02994,0.0001,1.02406]
[1780457202603,46.94,66171.75,1.0,0.03198,0.0001,1.08184]
[1780457207614,46.96,66169.73,1.0,0.03184,0.0001,1.07794]
[1780457208241,46.96,66169.73,1.0,0.03184,0.0001,1.07794]
[1780457213656,46.99,66168.67,1.0,0.03181,0.0001,1.07719]
[1780457218691,47.01,66167.87,1.0,0.0318,0.0001,1.07678]
[1780457221216,47.02,66167.77,1.0,0.03182,0.0001,1.07726]
[1780457221713,47.03,66166.66,1.0,0.03172,0.0001,1.07449]
[1780457223727,47.04,66154.72,1.0,0.03057,0.0001,1.04186]
[1780457224735,47.04,66148.36,1.0,0.02997,0.0001,1.02479]
[1780457225378,47.04,66148.36,1.0,0.02997,0.0001,1.02479]
[1780457225743,47.1,66149.14,1.0,0.0302,0.0001,1.03148]
[1780457227756,47.11,66142.52,1.0,0.0296,9e-05,1.01433]
[1780457228389,47.11,66142.52,1.0,0.0296,9e-05,1.01433]
[1780457228763,47.12,66145.92,1.0,0.02994,0.0001,1.02403]
[1780457229771,47.13,66152.45,1.0,0.03059,0.0001,1.04242]
[1780457232797,47.14,66147.05,1.0,0.03011,0.0001,1.02889]
[1780457233806,47.15,66136.73,1.0,0.02915,9e-05,1.00137]
[1780457234418,47.15,66136.73,1.0,0.02915,9e-05,1.00137]
[1780457234810,47.15,66133.39,1.0,0.02885,9e-05,0.9929]
[1780457236436,47.16,66132.67,1.0,0.0288,9e-05,0.99144]
[1780457236796,47.16,66132.67,1.0,0.0288,9e-05,0.99144]
[1780457236825,47.17,66135.27,1.0,0.02906,9e-05,0.99884]
[1780457238838,47.18,66144.95,1.0,0.03002,0.0001,1.02638]
[1780457239846,47.19,66154.77,1.0,0.03099,0.0001,1.05384]
[1780457240886,47.19,66154.77,1.0,0.03099,0.0001,1.05384]
[1780457241859,47.19,66153.89,1.0,0.03092,0.0001,1.05181]
[1780457242866,47.21,66148.87,1.0,0.03046,0.0001,1.03879]
[1780457246895,47.23,66145.36,1.0,0.03018,0.0001,1.03094]
[1780457247902,47.23,66141.07,1.0,0.02979,0.0001,1.01971]
[1780457252412,47.26,66151.29,1.0,0.0306,0.0001,1.0409]
[1780457253946,47.27,66154.96,1.0,0.03099,0.0001,1.05191]
[1780457257447,47.28,66156.02,1.0,0.03112,0.0001,1.05568]
[1780457259040,47.29,66154.59,1.0,0.03101,0.0001,1.05255]
[1780457259149,47.29,66117.98,1.0,0.02758,9e-05,0.95439]
[1780457260993,47.3,66120.71,1.0,0.02786,9e-05,0.96237]
[1780457262282,47.3,66120.71,1.0,0.02786,9e-05,0.96237]
[1780457262345,47.31,66141.5,1.0,0.02981,0.0001,1.0185]
[1780457265037,47.33,66152.4,1.0,0.03091,0.0001,1.04951]
[1780457266030,47.34,66137.36,1.0,0.02948,9e-05,1.00893]
[1780457267040,47.34,66126.77,1.0,0.02851,9e-05,0.98117]
[1780457269061,47.35,66132.6,1.0,0.02908,9e-05,0.99754]
[1780457271068,47.37,66139.64,1.0,0.02977,9e-05,1.01737]
[1780457273235,47.37,66140.92,1.0,0.02991,0.0001,1.02129]
[1780457273336,47.38,66125.71,1.0,0.02851,9e-05,0.98108]
[1780457275099,47.39,66120.33,1.0,0.02805,9e-05,0.96787]
[1780457276107,47.39,66116.52,1.0,0.02772,9e-05,0.95842]
[1780457277113,47.4,66111.61,1.0,0.0273,9e-05,0.94621]
[1780457278661,47.41,66101.21,1.0,0.02641,9e-05,0.92024]
[1780457280323,47.41,66101.24,1.0,0.02643,9e-05,0.92076]
[1780457280370,47.42,66098.24,1.0,0.02619,9e-05,0.91367]
[1780457282616,47.43,66110.02,1.0,0.02724,9e-05,0.94436]
[1780457284162,47.44,66118.33,1.0,0.028,9e-05,0.96625]
[1780457286782,47.45,66121.94,1.0,0.02837,9e-05,0.97703]
[1780457288192,47.47,66125.05,1.0,0.02868,9e-05,0.98612]
[1780457291494,47.48,66102.81,1.0,0.02675,9e-05,0.92999]
[1780457292365,47.48,66102.81,1.0,0.02675,9e-05,0.92999]
[1780457292452,47.49,66085.64,1.0,0.02531,8e-05,0.88773]
[1780457294245,47.5,66074.04,1.0,0.02439,8e-05,0.86056]
[1780457295245,47.51,66058.52,1.0,0.02319,8e-05,0.82451]
[1780457296251,47.51,66047.4,1.0,0.02236,7e-05,0.79949]
[1780457297203,47.51,66047.4,1.0,0.02236,7e-05,0.79949]
[1780457297258,47.57,66042.77,1.0,0.02215,7e-05,0.7931]
[1780457300272,47.69,66041.71,1.0,0.02234,7e-05,0.79878]
[1780457302322,47.76,66042.06,1.0,0.02251,7e-05,0.80401]
[1780457307710,47.79,66044.18,1.0,0.02274,8e-05,0.81086]
[1780457307980,47.79,66049.83,1.0,0.02318,8e-05,0.82418]
[1780457308781,47.79,66049.83,1.0,0.02318,8e-05,0.82418]
[1780457308848,47.85,66034.44,1.0,0.02216,7e-05,0.79337]
[1780457310126,47.86,66034.05,1.0,0.02215,7e-05,0.7929]
[1780457310350,47.92,66023.36,1.0,0.0215,7e-05,0.77327]
[1780457311357,47.98,66022.82,1.0,0.0214,7e-05,0.76876]
[1780457312910,48.04,66030.11,1.0,0.02206,7e-05,0.78872]
[1780457314584,48.1,66039.68,1.0,0.0229,8e-05,0.81418]
[1780457319442,48.23,66035.8,1.0,0.02291,8e-05,0.81436]
[1780457322979,48.24,66023.56,1.0,0.02203,7e-05,0.78771]
[1780457326473,48.42,66019.41,1.0,0.02213,7e-05,0.79064]
[1780457327480,48.48,66014.49,1.0,0.0219,7e-05,0.78378]
[1780457333056,48.78,66014.32,1.0,0.02254,7e-05,0.80309]
[1780457338598,48.86,66014.11,1.0,0.02271,7e-05,0.80817]
[1780457338972,48.87,66021.1,1.0,0.02325,8e-05,0.8242]
[1780457339322,48.87,66021.1,1.0,0.02325,8e-05,0.8242]
[1780457339562,48.88,66021.91,1.0,0.02333,8e-05,0.82683]
[1780457340569,48.88,66036.47,1.0,0.02445,8e-05,0.86019]
[1780457341577,48.89,66043.65,1.0,0.02503,8e-05,0.87741]
[1780457342587,48.89,66046.79,1.0,0.0253,8e-05,0.88526]
[1780457343596,48.9,66050.68,1.0,0.02563,8e-05,0.89495]
[1780457344819,48.9,66050.68,1.0,0.02563,8e-05,0.89495]
[1780457344857,48.9,66056.44,1.0,0.02611,8e-05,0.90923]
[1780457345612,48.91,66046.18,1.0,0.02529,8e-05,0.88506]
[1780457346137,48.91,66046.18,1.0,0.02529,8e-05,0.88506]
[1780457346613,48.92,66045.61,1.0,0.02526,8e-05,0.88413]
[1780457350995,48.93,66047.4,1.0,0.02545,8e-05,0.88963]
[1780457351025,48.94,66036.47,1.0,0.02459,8e-05,0.8643]
[1780457351914,48.95,66031.68,1.0,0.02423,8e-05,0.85361]
[1780457353684,48.96,66038.18,1.0,0.02477,8e-05,0.86953]
[1780457357053,48.98,66041.46,1.0,0.02507,8e-05,0.87848]
[1780457359726,48.99,66045.38,1.0,0.02543,8e-05,0.889]
[1780457362763,49.01,66035.23,1.0,0.02466,8e-05,0.86636]
[1780457363755,49.02,66027.87,1.0,0.0241,8e-05,0.84974]
[1780457368793,49.05,66037.59,1.0,0.02493,8e-05,0.87435]
[1780457369802,49.05,66030.72,1.0,0.0244,8e-05,0.85876]
[1780457370809,49.06,66022.31,1.0,0.02377,8e-05,0.83987]
[1780457371814,49.07,66018.77,1.0,0.02331,8e-05,0.82463]
[1780457372822,49.07,66022.85,1.0,0.02363,8e-05,0.83424]
[1780457377112,49.1,66015.39,1.0,0.02314,7e-05,0.81946]
[1780457377900,49.1,66008.78,1.0,0.02265,7e-05,0.80478]
[1780457379885,49.1,66000.92,1.0,0.02208,7e-05,0.78759]
[1780457381947,49.11,65993.27,1.0,0.02156,7e-05,0.77172]
[1780457385975,49.41,66001.03,1.0,0.02276,7e-05,0.80791]
[1780457387108,49.41,66004.29,1.0,0.02301,7e-05,0.8155]
[1780457388994,49.43,66009.11,1.0,0.0234,7e-05,0.82701]
[1780457394030,49.46,66011.13,1.0,0.02361,8e-05,0.83354]
[1780457396043,49.47,66017.02,1.0,0.02409,8e-05,0.84767]
[1780457397049,49.47,66022.6,1.0,0.02453,8e-05,0.86084]
[1780457398056,49.48,66025.58,1.0,0.02478,8e-05,0.86813]
[1780457399064,49.49,66036.99,1.0,0.0257,8e-05,0.89526]
[1780457400070,49.49,66043.94,1.0,0.02628,8e-05,0.91225]
[1780457402086,49.5,66049.4,1.0,0.02676,8e-05,0.92627]
[1780457403093,49.51,66056.4,1.0,0.02737,9e-05,0.94379]
[1780457404100,49.52,66061.98,1.0,0.02786,9e-05,0.95802]
[1780457406113,49.53,66064.92,1.0,0.02815,9e-05,0.96621]
[1780457410148,49.55,66070.78,1.0,0.02872,9e-05,0.98267]
[1780457410256,49.55,66070.78,1.0,0.02872,9e-05,0.98267]
[1780457411154,49.56,66077.98,1.0,0.02938,9e-05,1.00146]
[1780457412162,49.56,66080.43,1.0,0.02961,9e-05,1.00816]
[1780457413175,49.57,66084.58,1.0,0.03001,9e-05,1.0193]
[1780457414179,49.57,66090.94,1.0,0.03061,9e-05,1.0363]
[1780457415180,49.58,66101.59,1.0,0.03163,0.0001,1.06492]
[1780457416189,49.58,66089.33,1.0,0.03048,9e-05,1.03273]
[1780457417149,49.58,66089.33,1.0,0.03048,9e-05,1.03273]
[1780457417199,49.59,66076.82,1.0,0.02935,9e-05,1.00066]
[1780457418200,49.59,66071.76,1.0,0.02891,9e-05,0.98816]
[1780457422461,49.61,66074.0,1.0,0.02916,9e-05,0.99513]
[1780457422498,49.62,66062.77,1.0,0.02819,9e-05,0.9676]
[1780457423745,49.63,66042.85,1.0,0.02652,8e-05,0.91915]
[1780457424360,49.63,66039.07,1.0,0.02621,8e-05,0.91008]
[1780457427070,49.65,66051.88,1.0,0.02732,8e-05,0.94234]
[1780457429263,49.65,66054.89,1.0,0.02759,9e-05,0.95017]
[1780457429292,49.66,66065.09,1.0,0.02849,9e-05,0.97598]
[1780457431210,49.67,66087.72,1.0,0.03032,9e-05,1.02622]
[1780457432318,49.67,66091.27,1.0,0.03066,9e-05,1.03586]
[1780457433821,49.68,66098.37,1.0,0.03135,9e-05,1.05529]
[1780457434983,49.68,66098.37,1.0,0.03135,9e-05,1.05529]
[1780457435039,49.68,66087.75,1.0,0.03036,9e-05,1.02731]
[1780457437990,49.7,66087.56,1.0,0.03039,9e-05,1.02821]
[1780457438074,49.71,66090.28,1.0,0.03065,9e-05,1.03568]
[1780457438845,49.71,66090.28,1.0,0.03065,9e-05,1.03568]
[1780457438903,49.71,66094.4,1.0,0.03105,9e-05,1.04685]
[1780457441054,49.71,66094.4,1.0,0.03105,9e-05,1.04685]
[1780457441144,49.72,66102.63,1.0,0.03186,0.0001,1.06938]
[1780457442835,49.72,66102.34,1.0,0.03183,0.0001,1.0686]
[1780457442894,49.73,66109.28,1.0,0.03252,0.0001,1.08788]
[1780457443898,49.73,66102.48,1.0,0.03187,0.0001,1.06981]
[1780457446464,49.73,66101.85,1.0,0.03182,0.0001,1.06841]
[1780457447227,49.74,66087.87,1.0,0.03052,9e-05,1.032]
[1780457448446,49.75,66084.14,1.0,0.03019,9e-05,1.02262]
[1780457449451,49.75,66088.21,1.0,0.03058,9e-05,1.03359]
[1780457450458,49.76,66092.7,1.0,0.03101,9e-05,1.04574]
[1780457451465,49.76,66097.53,1.0,0.03148,0.0001,1.05887]
[1780457456504,49.78,66100.5,1.0,0.03182,0.0001,1.06828]
[1780457461580,49.8,66104.23,1.0,0.03223,0.0001,1.07973]
[1780457462547,49.8,66107.26,1.0,0.03253,0.0001,1.08819]
[1780457464099,49.81,66115.81,1.0,0.0334,0.0001,1.11204]
[1780457465572,49.81,66122.67,1.0,0.03409,0.0001,1.13126]
[1780457466721,49.82,66128.8,1.0,0.03473,0.0001,1.14861]
[1780457469298,49.82,66128.85,1.0,0.03474,0.0001,1.14893]
[1780457469600,49.82,66141.58,1.0,0.03608,0.00011,1.18547]
[1780457471356,49.82,66141.86,1.0,0.03612,0.00011,1.18641]
[1780457471613,49.83,66144.88,1.0,0.03644,0.00011,1.19523]
[1780457474167,49.83,66154.25,1.0,0.03747,0.00011,1.22277]
[1780457475645,49.83,66157.93,1.0,0.03787,0.00011,1.23366]
[1780457478662,49.83,66153.67,1.0,0.03741,0.00011,1.2212]
[1780457479668,49.83,66149.36,1.0,0.03694,0.00011,1.20863]
[1780457480779,49.83,66146.42,1.0,0.03663,0.00011,1.20014]
[1780457484246,49.84,66142.14,1.0,0.03618,0.00011,1.18806]
[1780457486734,49.84,66128.46,1.0,0.03475,0.0001,1.14929]
[1780457489756,49.84,66132.56,1.0,0.03519,0.0001,1.16132]
[1780457492777,49.85,66140.12,1.0,0.03574,0.00011,1.17392]
[1780457497812,49.86,66134.46,1.0,0.03517,0.0001,1.15854]
[1780457498817,49.86,66131.44,1.0,0.03486,0.0001,1.15016]
[1780457503854,49.87,66119.51,1.0,0.03367,0.0001,1.11752]
[1780457506878,49.88,66089.52,1.0,0.0308,9e-05,1.0377]
[1780457508186,49.88,66089.52,1.0,0.0308,9e-05,1.0377]
[1780457508259,49.89,66074.86,1.0,0.02946,9e-05,1.00012]
[1780457509899,49.9,66068.39,1.0,0.02891,9e-05,0.9845]
[1780457511914,49.91,66074.19,1.0,0.02946,9e-05,1.00001]
[1780457512567,49.91,66074.19,1.0,0.02946,9e-05,1.00001]
[1780457512920,49.91,66077.16,1.0,0.02974,9e-05,1.00799]
[1780457517955,49.94,66076.08,1.0,0.02971,9e-05,1.00714]
[1780457518971,49.95,66069.65,1.0,0.02915,9e-05,0.99116]
[1780457519940,49.95,66069.65,1.0,0.02915,9e-05,0.99116]
[1780457519993,49.95,66053.03,1.0,0.0277,9e-05,0.94969]
[1780457521985,49.96,66062.17,1.0,0.02853,9e-05,0.97362]
[1780457522810,49.96,66062.17,1.0,0.02853,9e-05,0.97362]
[1780457522998,49.97,66074.31,1.0,0.02963,9e-05,1.00469]
[1780457526026,49.98,66067.57,1.0,0.02906,9e-05,0.98872]
[1780457527027,49.99,66060.07,1.0,0.02842,9e-05,0.97032]
[1780457528034,50.0,66063.09,1.0,0.0287,9e-05,0.97829]
[1780457530053,50.01,66066.87,1.0,0.02906,9e-05,0.98862]
[1780457531055,50.01,66071.41,1.0,0.02948,9e-05,1.00053]
[1780457532061,50.02,66077.23,1.0,0.03002,9e-05,1.0158]
[1780457535083,50.03,66081.19,1.0,0.03042,9e-05,1.02709]
[1780457539111,50.05,66076.55,1.0,0.03005,9e-05,1.01652]
[1780457540118,50.06,66072.89,1.0,0.02973,9e-05,1.00751]
[1780457541125,50.06,66060.28,1.0,0.02862,9e-05,0.97605]
[1780457542131,50.07,66053.86,1.0,0.02808,9e-05,0.96052]
[1780457543139,50.08,66064.28,1.0,0.029,9e-05,0.98692]
[1780457544145,50.08,66068.29,1.0,0.02937,9e-05,0.99745]
[1780457545153,50.09,66065.26,1.0,0.02912,9e-05,0.99018]
[1780457547320,50.1,66044.97,1.0,0.02739,8e-05,0.9407]
[1780457548639,50.1,66044.97,1.0,0.0274,8e-05,0.94112]
[1780457549190,50.11,66017.23,1.0,0.02515,8e-05,0.87555]
[1780457550197,50.14,66013.18,1.0,0.0249,8e-05,0.86818]
[1780457551204,50.14,66004.72,1.0,0.02404,8e-05,0.84137]
[1780457552210,50.14,66001.24,1.0,0.02378,8e-05,0.83379]
[1780457554237,50.15,65997.6,1.0,0.02352,7e-05,0.82591]
[1780457555234,50.15,65993.36,1.0,0.02322,7e-05,0.81716]
[1780457555966,50.15,65993.36,1.0,0.02322,7e-05,0.81716]
[1780457556157,50.15,65993.36,1.0,0.02322,7e-05,0.81716]
[1780457556258,50.16,65988.54,1.0,0.02289,7e-05,0.80702]
[1780457559260,50.18,65984.71,1.0,0.02265,7e-05,0.79989]
[1780457562143,50.19,65984.65,1.0,0.02267,7e-05,0.80053]
[1780457562284,50.2,65985.83,1.0,0.02277,7e-05,0.80346]
[1780457562709,50.2,65985.83,1.0,0.02277,7e-05,0.80346]
[1780457563290,50.2,65986.17,1.0,0.0228,7e-05,0.80458]
[1780457566214,50.21,65985.4,1.0,0.02277,7e-05,0.80369]
[1780457566320,50.22,65985.22,1.0,0.02277,7e-05,0.80369]
[1780457571351,50.25,65985.51,1.0,0.02286,7e-05,0.80624]
[1780457574369,50.27,65981.66,1.0,0.02262,7e-05,0.79908]
[1780457575372,50.27,65975.54,1.0,0.0222,7e-05,0.78637]
[1780457580408,50.3,65973.39,1.0,0.02211,7e-05,0.78371]
[1780457582049,50.31,65972.6,1.0,0.02207,7e-05,0.78242]
[1780457582424,50.32,65965.18,1.0,0.02156,7e-05,0.7672]
[1780457585975,50.44,65966.88,1.0,0.02194,7e-05,0.77861]
[1780457586479,50.45,65972.56,1.0,0.02235,7e-05,0.79101]
[1780457586655,50.45,65972.56,1.0,0.02235,7e-05,0.79101]
[1780457587467,50.45,65975.68,1.0,0.02259,7e-05,0.79806]
[1780457588473,50.46,65984.55,1.0,0.02324,7e-05,0.81762]
[1780457589482,50.46,65990.23,1.0,0.02368,7e-05,0.83047]
[1780457591230,50.48,65999.33,1.0,0.02439,8e-05,0.85152]
[1780457592506,50.48,66006.93,1.0,0.02499,8e-05,0.86913]
[1780457595356,50.55,66015.11,1.0,0.0258,8e-05,0.89274]
[1780457596533,50.56,66018.01,1.0,0.02604,8e-05,0.89991]
[1780457598642,50.57,66019.98,1.0,0.02622,8e-05,0.90492]
[1780457598709,50.57,66028.74,1.0,0.02695,8e-05,0.92606]
[1780457602110,50.58,66028.02,1.0,0.02691,8e-05,0.92516]
[1780457602143,50.6,66033.19,1.0,0.02737,8e-05,0.93837]
[1780457603591,50.6,66038.13,1.0,0.0278,8e-05,0.95074]
[1780457604901,50.6,66038.13,1.0,0.0278,8e-05,0.95074]
[1780457605199,50.61,66034.61,1.0,0.02754,8e-05,0.94304]
[1780457607621,50.63,66023.85,1.0,0.02667,8e-05,0.91812]
[1780457608626,50.63,66020.13,1.0,0.02638,8e-05,0.90974]
[1780457613098,50.66,66044.29,1.0,0.02823,9e-05,0.96113]
[1780457613888,50.66,66044.29,1.0,0.02823,9e-05,0.96113]
[1780457613921,50.66,66038.29,1.0,0.02773,8e-05,0.94692]
[1780457615271,50.67,66033.3,1.0,0.02734,8e-05,0.93571]
[1780457617721,50.69,66021.57,1.0,0.0264,8e-05,0.90864]
[1780457618543,50.69,66021.57,1.0,0.0264,8e-05,0.90864]
[1780457618713,50.69,66021.35,1.0,0.0264,8e-05,0.90853]
[1780457620527,50.69,66021.35,1.0,0.0264,8e-05,0.90853]
[1780457619721,50.7,65959.46,1.0,0.02177,7e-05,0.7718]
[1780457620748,50.7,65944.0,1.0,0.02072,7e-05,0.74011]
[1780457621734,50.76,65948.09,1.0,0.02112,7e-05,0.75218]
[1780457623752,50.76,65945.58,1.0,0.02096,7e-05,0.74727]
[1780457625351,50.76,65949.33,1.0,0.02121,7e-05,0.75504]
[1780457627602,50.77,65947.12,1.0,0.02107,7e-05,0.75086]
[1780457628366,50.77,65951.21,1.0,0.02136,7e-05,0.7594]
[1780457629340,50.77,65951.21,1.0,0.02136,7e-05,0.7594]
[1780457629441,50.78,65964.01,1.0,0.02225,7e-05,0.78644]
[1780457630816,50.78,65957.49,1.0,0.02181,7e-05,0.77295]
[1780457632823,50.78,65947.97,1.0,0.02116,7e-05,0.7535]
[1780457633829,50.79,65938.84,1.0,0.02056,7e-05,0.73526]
[1780457636849,50.8,65943.69,1.0,0.0209,7e-05,0.74569]
[1780457641888,50.82,65942.15,1.0,0.02084,7e-05,0.74363]
[1780457642895,50.82,65948.04,1.0,0.02124,7e-05,0.7559]
[1780457643565,50.82,65948.04,1.0,0.02124,7e-05,0.7559]
[1780457644019,50.83,65943.91,1.0,0.02097,7e-05,0.74774]
[1780457648936,50.85,65948.53,1.0,0.02133,7e-05,0.75849]
[1780457649943,50.85,65943.19,1.0,0.02098,7e-05,0.74785]
[1780457650955,50.86,65948.17,1.0,0.02132,7e-05,0.75829]
[1780457651957,50.86,65952.9,1.0,0.02165,7e-05,0.76829]
[1780457653977,50.87,65943.7,1.0,0.02104,7e-05,0.74979]
[1780457656995,50.88,65939.48,1.0,0.02078,7e-05,0.74194]
[1780457659552,50.88,65936.75,1.0,0.02061,7e-05,0.73661]
[1780457659654,50.88,65935.89,1.0,0.02056,7e-05,0.73507]
[1780457660020,50.89,65936.88,1.0,0.02063,7e-05,0.73723]
[1780457661710,50.89,65936.78,1.0,0.02063,7e-05,0.73734]
[1780457662037,50.9,65937.38,1.0,0.02068,7e-05,0.73878]
[1780457665062,50.91,65941.06,1.0,0.02095,7e-05,0.74692]
[1780457666071,50.91,65946.36,1.0,0.02131,7e-05,0.75793]
[1780457667069,50.91,65955.15,1.0,0.02192,7e-05,0.77635]
[1780457670093,50.92,65951.76,1.0,0.0217,7e-05,0.76989]
[1780457673113,50.94,65960.36,1.0,0.02213,7e-05,0.78112]
[1780457675127,50.94,65968.61,1.0,0.02272,7e-05,0.79898]
[1780457676551,50.95,65978.74,1.0,0.02347,7e-05,0.82111]
[1780457677800,50.95,65978.74,1.0,0.02347,7e-05,0.82111]
[1780457678071,50.95,65978.74,1.0,0.02347,7e-05,0.82111]
[1780457678130,50.95,65978.74,1.0,0.02347,7e-05,0.82111]
[1780457678173,50.95,65979.75,1.0,0.02355,7e-05,0.82344]
[1780457679165,50.95,65966.82,1.0,0.02262,7e-05,0.79573]
[1780457679743,50.95,65966.82,1.0,0.02262,7e-05,0.79573]
[1780457680183,50.95,65967.26,1.0,0.02265,7e-05,0.79679]
[1780457683187,50.96,65971.45,1.0,0.02297,7e-05,0.80629]
[1780457683857,50.96,65971.45,1.0,0.02297,7e-05,0.80629]
[1780457684195,50.96,65954.79,1.0,0.02179,7e-05,0.77116]
[1780457685250,50.97,65938.86,1.0,0.02073,7e-05,0.73897]
[1780457686227,50.97,65922.99,1.0,0.01971,6e-05,0.70778]
[1780457691263,50.98,65918.55,1.0,0.01945,6e-05,0.69986]
[1780457692389,50.98,65918.55,1.0,0.01945,6e-05,0.69986]
[1780457692483,50.98,65915.26,1.0,0.01925,6e-05,0.69367]
[1780457694487,50.99,65915.26,1.0,0.01925,6e-05,0.69387]
[1780457694523,50.99,65926.15,1.0,0.01995,6e-05,0.71528]
[1780457698312,51.0,65931.17,1.0,0.02029,6e-05,0.7257]
[1780457701661,51.01,65933.56,1.0,0.02046,7e-05,0.73082]
[1780457701684,51.01,65933.56,1.0,0.02046,7e-05,0.73082]
[1780457702361,51.01,65946.73,1.0,0.02135,7e-05,0.7576]
[1780457704362,51.02,65935.45,1.0,0.0206,7e-05,0.735]
[1780457705286,51.02,65935.45,1.0,0.0206,7e-05,0.735]
[1780457705370,51.02,65932.97,1.0,0.02044,7e-05,0.73015]
[1780457707483,51.02,65921.27,1.0,0.01969,6e-05,0.70739]
[1780457709410,51.02,65910.06,1.0,0.019,6e-05,0.686]
[1780457714449,51.03,65906.95,1.0,0.01883,6e-05,0.68081]
[1780457717472,51.04,65903.36,1.0,0.01863,6e-05,0.67464]
[1780457720493,51.05,65909.25,1.0,0.019,6e-05,0.68591]
[1780457722505,51.05,65913.51,1.0,0.01927,6e-05,0.69438]
[1780457724531,51.06,65924.82,1.0,0.01999,6e-05,0.71655]
[1780457725161,51.06,65924.82,1.0,0.01999,6e-05,0.71655]
[1780457725540,51.06,65946.19,1.0,0.02141,7e-05,0.75947]
[1780457726541,51.06,65961.49,1.0,0.02247,7e-05,0.79143]
[1780457728763,51.06,65961.94,1.0,0.02251,7e-05,0.79244]
[1780457729562,51.06,65961.53,1.0,0.02248,7e-05,0.79158]
[1780457730569,51.06,65965.11,1.0,0.02273,7e-05,0.79917]
[1780457732500,51.06,65970.68,1.0,0.02293,7e-05,0.80344]
[1780457732583,51.06,65968.33,1.0,0.02276,7e-05,0.79843]
[1780457737618,51.07,65967.08,1.0,0.02267,7e-05,0.79585]
[1780457738629,51.07,65974.3,1.0,0.02319,7e-05,0.81141]
[1780457739638,51.07,65979.9,1.0,0.02361,7e-05,0.82364]
[1780457742666,51.07,65976.47,1.0,0.02337,7e-05,0.81649]
[1780457743664,51.08,65972.91,1.0,0.02311,7e-05,0.80895]
[1780457747699,51.08,65969.26,1.0,0.02286,7e-05,0.80156]
[1780457748444,51.08,65969.26,1.0,0.02286,7e-05,0.80156]
[1780457748712,51.08,65953.87,1.0,0.02178,7e-05,0.76938]
[1780457749713,51.09,65937.55,1.0,0.02069,7e-05,0.73635]
[1780457751729,51.09,65961.39,1.0,0.02232,7e-05,0.78544]
[1780457751955,51.09,65961.39,1.0,0.02232,7e-05,0.78544]
[1780457752741,51.09,65974.43,1.0,0.02325,7e-05,0.81318]
[1780457753748,51.09,65980.32,1.0,0.02369,7e-05,0.82595]
[1780457756878,51.09,65990.45,1.0,0.02445,8e-05,0.84849]
[1780457758793,51.09,66000.98,1.0,0.02526,8e-05,0.87215]
[1780457759876,51.1,66013.22,1.0,0.02624,8e-05,0.9004]
[1780457761130,51.1,66023.85,1.0,0.02711,8e-05,0.92535]
[1780457763894,51.1,66028.72,1.0,0.02751,8e-05,0.93695]
[1780457764890,51.1,66024.91,1.0,0.02719,8e-05,0.92787]
[1780457766717,51.1,66024.91,1.0,0.02719,8e-05,0.92787]
[1780457766566,51.1,66028.14,1.0,0.02746,8e-05,0.93556]
[1780457766886,51.1,66028.14,1.0,0.02746,8e-05,0.93556]
[1780457766925,51.1,66021.65,1.0,0.02692,8e-05,0.92015]
[1780457768263,51.1,66021.65,1.0,0.02692,8e-05,0.92015]
[1780457768314,51.1,66006.32,1.0,0.02569,8e-05,0.88448]
[1780457768964,51.1,66006.32,1.0,0.02569,8e-05,0.88448]
[1780457769088,51.1,66006.32,1.0,0.02569,8e-05,0.88448]
[1780457769296,51.1,66006.32,1.0,0.02569,8e-05,0.88448]
[1780457769312,51.1,66013.1,1.0,0.02623,8e-05,0.90013]
[1780457772883,51.1,66013.52,1.0,0.02626,8e-05,0.9011]
[1780457772962,51.1,66011.43,1.0,0.02609,8e-05,0.89625]
[1780457773906,51.1,66011.43,1.0,0.02609,8e-05,0.89625]
[1780457773993,51.1,66007.56,1.0,0.02579,8e-05,0.88732]
[1780457775432,51.1,66007.56,1.0,0.02579,8e-05,0.88732]
[1780457775535,51.1,66007.56,1.0,0.02579,8e-05,0.88732]
[1780457775592,51.1,66009.66,1.0,0.02595,8e-05,0.89216]
[1780457776693,51.1,66009.66,1.0,0.02595,8e-05,0.89216]
[1780457776749,51.1,66016.31,1.0,0.02649,8e-05,0.9076]
[1780457778540,51.1,66016.31,1.0,0.02649,8e-05,0.9076]
[1780457778574,51.1,66016.31,1.0,0.02649,8e-05,0.9076]
[1780457778642,51.1,66020.02,1.0,0.02679,8e-05,0.91631]
[1780457779635,51.1,66020.02,1.0,0.02679,8e-05,0.91631]
[1780457779701,51.1,66022.48,1.0,0.02699,8e-05,0.92211]
[1780457781031,51.1,66026.72,1.0,0.02734,8e-05,0.93217]
[1780457782815,51.1,66026.72,1.0,0.02734,8e-05,0.93217]
[1780457783050,51.1,66017.88,1.0,0.02662,8e-05,0.91128]
[1780457784067,51.1,66005.22,1.0,0.0256,8e-05,0.88196]
[1780457785053,51.1,65997.59,1.0,0.02501,8e-05,0.86462]
[1780457786620,51.1,65997.59,1.0,0.02501,8e-05,0.86462]
[1780457786708,51.1,66011.14,1.0,0.02607,8e-05,0.8956]
[1780457787388,51.1,66011.14,1.0,0.02607,8e-05,0.8956]
[1780457787494,51.1,66011.14,1.0,0.02607,8e-05,0.8956]
[1780457787537,51.1,66010.4,1.0,0.02601,8e-05,0.89389]
[1780457789083,51.1,66008.61,1.0,0.02587,8e-05,0.88976]
[1780457791096,51.1,66006.6,1.0,0.02549,8e-05,0.87707]
[1780457792923,51.1,66006.2,1.0,0.02546,8e-05,0.87616]
[1780457793111,51.1,66003.93,1.0,0.02528,8e-05,0.87099]
[1780457795130,51.1,66000.78,1.0,0.02503,8e-05,0.86386]
[1780457796636,51.1,65990.61,1.0,0.02426,8e-05,0.84113]
[1780457798548,51.1,65990.61,1.0,0.02426,8e-05,0.84113]
[1780457798638,51.1,65990.61,1.0,0.02426,8e-05,0.84113]
[1780457798740,51.1,65992.21,1.0,0.02438,8e-05,0.84468]
[1780457800162,51.1,65994.33,1.0,0.02454,8e-05,0.8494]
[1780457801169,51.1,65997.88,1.0,0.02481,8e-05,0.85734]
[1780457804191,51.1,65994.03,1.0,0.02452,8e-05,0.84878]
[1780457805207,51.1,65986.82,1.0,0.02397,7e-05,0.83288]
[1780457806712,51.1,65976.87,1.0,0.02324,7e-05,0.81123]
[1780457806963,51.1,65976.87,1.0,0.02324,7e-05,0.81123]
[1780457807225,51.1,65976.75,1.0,0.02323,7e-05,0.81098]
[1780457808732,51.1,65967.28,1.0,0.02255,7e-05,0.79077]
[1780457809235,51.1,65946.98,1.0,0.02114,7e-05,0.74874]
[1780457810426,51.1,65946.98,1.0,0.02114,7e-05,0.74874]
[1780457810460,51.1,65939.58,1.0,0.02065,7e-05,0.73384]
[1780457812920,51.1,65939.1,1.0,0.02063,7e-05,0.73315]
[1780457813766,51.11,65944.51,1.0,0.021,7e-05,0.74433]
[1780457818303,51.12,65954.4,1.0,0.02169,7e-05,0.76513]
[1780457819310,51.12,65957.46,1.0,0.02191,7e-05,0.77157]
[1780457820383,51.12,65957.46,1.0,0.02191,7e-05,0.77157]
[1780457820449,51.12,65955.78,1.0,0.02179,7e-05,0.76809]
[1780457822005,51.12,65956.1,1.0,0.02181,7e-05,0.76886]
[1780457822331,51.12,65960.19,1.0,0.0221,7e-05,0.7775]
[1780457823250,51.12,65965.07,1.0,0.02245,7e-05,0.78773]
[1780457825394,51.12,65972.71,1.0,0.02299,7e-05,0.80395]
[1780457826402,51.12,65986.07,1.0,0.02398,7e-05,0.8329]
[1780457831436,51.13,65985.61,1.0,0.02395,7e-05,0.83214]
[1780457832442,51.13,65995.18,1.0,0.02467,8e-05,0.85335]
[1780457833449,51.13,65999.88,1.0,0.02504,8e-05,0.8639]
[1780457836471,51.13,66006.76,1.0,0.02557,8e-05,0.87952]
[1780457838483,51.13,66018.88,1.0,0.02655,8e-05,0.90754]
[1780457839490,51.13,66013.62,1.0,0.02612,8e-05,0.8953]
[1780457840497,51.13,66008.13,1.0,0.02568,8e-05,0.88266]
[1780457841521,51.13,65996.51,1.0,0.02478,8e-05,0.85633]
[1780457843522,51.13,65983.8,1.0,0.02382,7e-05,0.82819]
[1780457845552,51.13,65988.17,1.0,0.02414,8e-05,0.83779]
[1780457848588,51.13,65992.39,1.0,0.02446,8e-05,0.84721]
[1780457849594,51.13,65996.95,1.0,0.02481,8e-05,0.8574]
[1780457850601,51.13,65982.88,1.0,0.02375,7e-05,0.82634]
[1780457851775,51.13,65975.97,1.0,0.02304,7e-05,0.80378]
[1780457857656,51.14,65975.59,1.0,0.02303,7e-05,0.80364]
[1780457858659,51.14,65968.88,1.0,0.02255,7e-05,0.78938]
[1780457859666,51.14,65959.26,1.0,0.02188,7e-05,0.76926]
[1780457864703,51.14,65960.54,1.0,0.02197,7e-05,0.77191]
[1780457866717,51.14,65955.85,1.0,0.02164,7e-05,0.76222]
[1780457871754,51.15,65954.02,1.0,0.02153,7e-05,0.75879]
[1780457874774,51.15,65962.41,1.0,0.02212,7e-05,0.77645]
[1780457875797,51.15,65967.7,1.0,0.02249,7e-05,0.78754]
[1780457876794,51.16,65975.95,1.0,0.02309,7e-05,0.80522]
[1780457877810,51.16,65960.24,1.0,0.02197,7e-05,0.77219]
[1780457879816,51.16,65957.16,1.0,0.02176,7e-05,0.76582]
[1780457883845,51.16,65944.33,1.0,0.0209,7e-05,0.74005]
[1780457884852,51.17,65934.6,1.0,0.02027,7e-05,0.72085]
[1780457886866,51.17,65929.28,1.0,0.01993,6e-05,0.71057]
[1780457889886,51.17,65923.23,1.0,0.01955,6e-05,0.6991]
[1780457891903,51.18,65916.98,1.0,0.01917,6e-05,0.68732]
[1780457893917,51.18,65923.13,1.0,0.01956,6e-05,0.69931]
[1780457894927,51.18,65936.48,1.0,0.02042,7e-05,0.7255]
[1780457897372,51.19,65937.04,1.0,0.02046,7e-05,0.72673]
[1780457897425,51.19,65894.07,1.0,0.01781,6e-05,0.64541]
[1780457899198,51.19,65894.23,1.0,0.01782,6e-05,0.64577]
[1780457899297,51.19,65894.23,1.0,0.01782,6e-05,0.64577]
[1780457899439,51.19,65893.68,1.0,0.01779,6e-05,0.64485]
[1780457903005,51.2,65896.95,1.0,0.018,6e-05,0.65139]
[1780457904723,51.2,65906.91,1.0,0.0186,6e-05,0.66987]
[1780457906215,51.2,65907.4,1.0,0.01863,6e-05,0.67087]
[1780457906324,51.21,65942.4,1.0,0.02086,7e-05,0.73877]
[1780457912568,51.22,65942.81,1.0,0.02072,7e-05,0.73304]
[1780457912591,51.22,65941.0,1.0,0.0206,7e-05,0.72952]
[1780457914091,51.23,65951.81,1.0,0.02134,7e-05,0.75162]
[1780457917114,51.23,65955.21,1.0,0.02158,7e-05,0.75893]
[1780457922149,51.24,65953.28,1.0,0.02147,7e-05,0.75552]
[1780457927667,51.25,65955.62,1.0,0.02165,7e-05,0.7609]
[1780457928336,51.25,65955.62,1.0,0.02165,7e-05,0.7609]
[1780457928468,51.25,65955.62,1.0,0.02165,7e-05,0.7609]
[1780457928720,51.25,65955.62,1.0,0.02165,7e-05,0.7609]
[1780457928823,51.25,65951.5,1.0,0.02137,7e-05,0.75258]
[1780457934067,51.26,65955.49,1.0,0.02165,7e-05,0.76109]
[1780457934286,51.26,65947.37,1.0,0.0211,7e-05,0.74461]
[1780457937746,51.27,65938.56,1.0,0.02053,7e-05,0.72729]
[1780457942301,51.28,65947.67,1.0,0.02116,7e-05,0.74622]
[1780457946318,51.28,65943.17,1.0,0.02085,7e-05,0.73718]
[1780457947950,51.28,65934.87,1.0,0.02031,7e-05,0.7207]
[1780457948426,51.28,65934.87,1.0,0.02031,7e-05,0.7207]
[1780457948494,51.28,65915.65,1.0,0.01909,6e-05,0.68363]
[1780457949919,51.28,65915.65,1.0,0.01909,6e-05,0.68363]
[1780457949992,51.28,65905.35,1.0,0.01847,6e-05,0.66447]
[1780457952396,51.28,65909.15,1.0,0.0187,6e-05,0.67179]
[1780457953407,51.29,65914.53,1.0,0.01904,6e-05,0.68201]
[1780457954410,51.29,65908.22,1.0,0.01866,6e-05,0.67027]
[1780457956426,51.29,65904.16,1.0,0.01842,6e-05,0.66301]
[1780457960452,51.3,65898.58,1.0,0.0181,6e-05,0.65326]
[1780457964332,51.31,65896.88,1.0,0.01802,6e-05,0.65055]
[1780457964445,51.31,65896.88,1.0,0.01802,6e-05,0.65055]
[1780457964485,51.31,65893.23,1.0,0.01781,6e-05,0.64406]
[1780457965494,51.31,65896.82,1.0,0.01802,6e-05,0.65068]
[1780457966503,51.31,65906.48,1.0,0.0186,6e-05,0.66856]
[1780457967970,51.32,65898.0,1.0,0.0181,6e-05,0.65312]
[1780457969523,51.32,65894.4,1.0,0.01789,6e-05,0.64671]
[1780457970339,51.32,65894.4,1.0,0.01789,6e-05,0.64671]
[1780457970561,51.32,65884.93,1.0,0.01735,6e-05,0.62985]
[1780457971550,51.33,65881.99,1.0,0.01701,6e-05,0.61822]
[1780457972869,51.33,65881.99,1.0,0.01701,6e-05,0.61822]
[1780457972914,51.33,65881.99,1.0,0.01701,6e-05,0.61822]
[1780457972914,51.33,65888.72,1.0,0.01741,6e-05,0.6304]
[1780457974568,51.33,65894.33,1.0,0.01773,6e-05,0.6406]
[1780457975603,51.34,65902.19,1.0,0.0182,6e-05,0.65501]
[1780457977888,51.34,65902.57,1.0,0.01823,6e-05,0.65583]
[1780457978048,51.34,65888.6,1.0,0.01742,6e-05,0.63078]
[1780457981626,51.35,65883.94,1.0,0.01716,6e-05,0.62288]
[1780457984648,51.35,65890.99,1.0,0.01758,6e-05,0.63571]
[1780457985663,51.36,65885.28,1.0,0.01725,6e-05,0.62566]
[1780457987049,51.36,65885.28,1.0,0.01725,6e-05,0.62566]
[1780457986664,51.36,65888.73,1.0,0.01745,6e-05,0.63191]
[1780457987192,51.36,65888.73,1.0,0.01745,6e-05,0.63191]
[1780457987668,51.36,65894.44,1.0,0.01779,6e-05,0.64239]
[1780457988251,51.36,65894.44,1.0,0.01779,6e-05,0.64239]
[1780457988676,51.36,65894.49,1.0,0.0178,6e-05,0.64262]
[1780457990695,51.37,65922.28,1.0,0.01949,6e-05,0.69441]
[1780457991705,51.37,65927.13,1.0,0.0198,6e-05,0.70378]
[1780457996740,51.38,65926.31,1.0,0.01976,6e-05,0.70265]
[1780457998766,51.38,65922.5,1.0,0.01953,6e-05,0.69561]
[1780458000767,51.38,65918.19,1.0,0.01926,6e-05,0.68743]
[1780458001479,51.38,65918.19,1.0,0.01926,6e-05,0.68743]
[1780458001786,51.38,65905.07,1.0,0.01846,6e-05,0.66291]
[1780458005436,51.38,65905.37,1.0,0.01848,6e-05,0.6635]
[1780458005819,51.38,65906.48,1.0,0.01854,6e-05,0.66556]
[1780458006992,51.38,65906.48,1.0,0.01854,6e-05,0.66556]
[1780458007034,51.38,65895.56,1.0,0.0179,6e-05,0.64557]
[1780458011639,51.39,65897.85,1.0,0.01804,6e-05,0.64992]
[1780458011877,51.39,65932.85,1.0,0.0202,6e-05,0.71606]
[1780458014955,51.39,65950.42,1.0,0.02137,7e-05,0.75115]
[1780458016183,51.39,65959.15,1.0,0.02197,7e-05,0.76906]
[1780458016928,51.39,65959.15,1.0,0.02197,7e-05,0.76912]
[1780458018944,51.39,65955.74,1.0,0.02174,7e-05,0.76211]
[1780458019957,51.39,65959.64,1.0,0.02201,7e-05,0.77015]
[1780458020957,51.39,65966.77,1.0,0.02251,7e-05,0.78513]
[1780458021963,51.39,65969.8,1.0,0.02273,7e-05,0.79151]
[1780458022970,51.39,65966.03,1.0,0.02246,7e-05,0.78357]
[1780458023984,51.39,65960.0,1.0,0.02203,7e-05,0.77101]
[1780458024988,51.39,65964.91,1.0,0.02238,7e-05,0.7813]
[1780458025996,51.39,65973.82,1.0,0.02302,7e-05,0.8001]
[1780458028030,51.39,65968.7,1.0,0.02265,7e-05,0.78925]
[1780458030059,51.39,65974.48,1.0,0.02307,7e-05,0.8015]
[1780458031057,51.39,65974.46,1.0,0.02285,7e-05,0.79376]
[1780458033077,51.39,65965.65,1.0,0.02223,7e-05,0.77526]
[1780458034078,51.39,65960.37,1.0,0.02186,7e-05,0.76432]
[1780458036092,51.39,65948.73,1.0,0.02106,7e-05,0.74062]
[1780458039115,51.39,65955.4,1.0,0.02152,7e-05,0.7542]
[1780458042170,51.39,65960.41,1.0,0.02187,7e-05,0.76453]
[1780458046169,51.4,65956.85,1.0,0.02163,7e-05,0.75745]
[1780458047176,51.4,65952.84,1.0,0.02135,7e-05,0.74928]
[1780458051214,51.4,65958.62,1.0,0.02175,7e-05,0.76115]
[1780458052222,51.4,65965.11,1.0,0.02221,7e-05,0.77466]
[1780458054234,51.4,65968.9,1.0,0.02247,7e-05,0.78257]
[1780458059276,51.4,65967.28,1.0,0.02236,7e-05,0.77918]
[1780458064073,51.4,65974.33,1.0,0.02286,7e-05,0.79402]
[1780458065313,51.4,65981.76,1.0,0.0234,7e-05,0.80988]
[1780458066322,51.4,65985.3,1.0,0.02366,7e-05,0.81752]
[1780458071355,51.4,65984.58,1.0,0.02361,7e-05,0.81597]
[1780458073591,51.4,65964.32,1.0,0.02215,7e-05,0.77302]
[1780458075676,51.4,65963.82,1.0,0.02212,7e-05,0.77198]
[1780458075725,51.4,65930.86,1.0,0.01991,6e-05,0.70583]
[1780458080688,51.4,65925.93,1.0,0.0196,6e-05,0.69639]
[1780458080790,51.41,65920.7,1.0,0.01927,6e-05,0.68661]
[1780458083441,51.41,65916.0,1.0,0.01898,6e-05,0.6778]
[1780458088889,51.42,65921.68,1.0,0.01935,6e-05,0.68907]
[1780458092150,51.42,65916.77,1.0,0.01887,6e-05,0.673]
[1780458093513,51.42,65934.56,1.0,0.01999,6e-05,0.70703]
[1780458098966,51.43,65935.35,1.0,0.02006,6e-05,0.70898]
[1780458104590,51.43,65933.31,1.0,0.01994,6e-05,0.70535]
[1780458109626,51.44,65931.2,1.0,0.01982,6e-05,0.70172]
[1780458110632,51.44,65928.13,1.0,0.01962,6e-05,0.69591]
[1780458111639,51.45,65924.61,1.0,0.01941,6e-05,0.6893]
[1780458112646,51.45,65915.25,1.0,0.01883,6e-05,0.67172]
[1780458113657,51.45,65904.44,1.0,0.01818,6e-05,0.65187]
[1780458115669,51.45,65922.49,1.0,0.01929,6e-05,0.68566]
[1780458117683,51.46,65927.41,1.0,0.0196,6e-05,0.69518]
[1780458121712,51.46,65921.66,1.0,0.01924,6e-05,0.6844]
[1780458123727,51.46,65926.08,1.0,0.01952,6e-05,0.69288]
[1780458125740,51.46,65929.65,1.0,0.01976,6e-05,0.69991]
[1780458127754,51.47,65933.17,1.0,0.01999,6e-05,0.70687]
[1780458131782,51.47,65928.61,1.0,0.01971,6e-05,0.69861]
[1780458132790,51.47,65922.8,1.0,0.01935,6e-05,0.6875]
[1780458133797,51.48,65911.85,1.0,0.01867,6e-05,0.667]
[1780458134805,51.48,65904.96,1.0,0.01826,6e-05,0.65436]
[1780458139841,51.48,65899.65,1.0,0.01796,6e-05,0.64496]
[1780458144875,51.49,65898.85,1.0,0.01792,6e-05,0.64383]
[1780458149910,51.49,65898.25,1.0,0.01789,6e-05,0.64304]
[1780458151924,51.5,65896.34,1.0,0.01761,6e-05,0.63301]
[1780458156973,51.5,65896.16,1.0,0.01761,6e-05,0.63303]
[1780458157970,51.5,65893.0,1.0,0.01743,6e-05,0.6275]
[1780458162002,51.51,65896.18,1.0,0.01762,6e-05,0.63349]
[1780458167037,51.52,65893.11,1.0,0.01746,6e-05,0.62833]
[1780458169310,51.52,65893.63,1.0,0.01749,6e-05,0.62927]
[1780458169406,51.52,65894.31,1.0,0.01753,6e-05,0.6305]
[1780458170058,51.52,65894.1,1.0,0.01751,6e-05,0.63015]
[1780458170786,51.52,65894.1,1.0,0.01751,6e-05,0.63015]
[1780458171064,51.52,65893.11,1.0,0.01746,6e-05,0.62841]
[1780458176099,51.52,65892.66,1.0,0.01744,6e-05,0.62773]
[1780458181138,51.52,65892.0,1.0,0.0174,6e-05,0.62667]
[1780458186171,51.52,65890.35,1.0,0.01731,6e-05,0.62386]
[1780458189197,51.52,65887.25,1.0,0.01714,6e-05,0.61849]
[1780458190260,51.53,65874.91,1.0,0.01645,5e-05,0.59717]
[1780458191210,51.53,65874.91,1.0,0.01645,5e-05,0.59717]
[1780458191316,51.53,65835.73,1.0,0.01443,5e-05,0.53325]
[1780458197257,51.53,65824.38,1.0,0.01389,5e-05,0.5159]
[1780458197737,51.53,65824.38,1.0,0.01389,5e-05,0.5159]
[1780458198265,51.53,65816.05,1.0,0.0135,5e-05,0.50335]
[1780458199272,51.53,65809.74,1.0,0.01321,5e-05,0.49401]
[1780458200277,51.53,65806.14,1.0,0.01305,4e-05,0.48874]
[1780458201305,51.53,65816.84,1.0,0.01354,5e-05,0.50453]
[1780458201857,51.53,65816.84,1.0,0.01354,5e-05,0.50453]
[1780458201949,51.53,65816.84,1.0,0.01354,5e-05,0.50453]
[1780458202293,51.53,65809.81,1.0,0.01322,5e-05,0.49414]
[1780458203304,51.53,65800.92,1.0,0.01282,4e-05,0.48121]
[1780458204444,51.53,65801.91,1.0,0.01286,4e-05,0.48263]
[1780458205315,51.53,65795.0,1.0,0.01256,4e-05,0.47274]
[1780458210355,51.53,65794.3,1.0,0.01253,4e-05,0.47181]
[1780458211360,51.53,65798.37,1.0,0.01257,4e-05,0.47204]
[1780458212364,51.53,65791.53,1.0,0.01227,4e-05,0.46241]
[1780458212638,51.53,65791.53,1.0,0.01227,4e-05,0.46241]
[1780458213378,51.53,65784.47,1.0,0.01197,4e-05,0.45263]
[1780458216854,51.53,65781.03,1.0,0.01183,4e-05,0.448]
[1780458218432,51.53,65771.35,1.0,0.01144,4e-05,0.43498]
[1780458219880,51.53,65804.67,1.0,0.01284,4e-05,0.48113]
[1780458221987,51.54,65816.96,1.0,0.0134,5e-05,0.49921]
[1780458226565,51.54,65806.69,1.0,0.01294,4e-05,0.48417]
[1780458228483,51.54,65798.91,1.0,0.0126,4e-05,0.473]
[1780458229959,51.54,65765.67,1.0,0.01122,4e-05,0.42759]
[1780458231514,51.54,65748.19,1.0,0.01055,4e-05,0.40515]
[1780458233305,51.54,65730.66,1.0,0.00991,4e-05,0.38365]
[1780458235042,51.54,65715.98,1.0,0.0094,3e-05,0.36634]
[1780458237571,51.54,65702.15,1.0,0.00895,3e-05,0.35064]
[1780458241814,51.54,65703.12,1.0,0.00898,3e-05,0.35172]
[1780458241836,51.54,65713.85,1.0,0.00933,3e-05,0.36397]
[1780458244631,51.54,65739.49,1.0,0.01023,4e-05,0.39457]
[1780458246656,51.54,65756.31,1.0,0.01086,4e-05,0.41577]
[1780458248396,51.54,65756.31,1.0,0.01086,4e-05,0.41577]
[1780458248442,51.54,65747.23,1.0,0.01052,4e-05,0.4043]
[1780458250146,51.54,65759.52,1.0,0.01099,4e-05,0.41995]
[1780458251692,51.55,65769.38,1.0,0.01138,4e-05,0.43293]
[1780458252846,51.55,65769.38,1.0,0.01138,4e-05,0.43293]
[1780458252908,51.55,65781.61,1.0,0.01188,4e-05,0.44945]
[1780458254710,51.55,65756.43,1.0,0.01088,4e-05,0.41612]
[1780458255717,51.55,65738.55,1.0,0.01021,4e-05,0.39369]
[1780458258192,51.55,65729.66,1.0,0.00989,4e-05,0.38291]
[1780458258293,51.55,65716.82,1.0,0.00945,3e-05,0.36776]
[1780458261772,51.55,65733.35,1.0,0.01003,4e-05,0.38755]
[1780458262943,51.55,65733.35,1.0,0.01003,4e-05,0.38755]
[1780458263029,51.55,65737.92,1.0,0.01019,4e-05,0.39317]
[1780458269112,51.56,65739.92,1.0,0.01027,4e-05,0.39567]
[1780458269121,51.56,65723.63,1.0,0.00969,3e-05,0.37602]
[1780458270322,51.56,65721.13,1.0,0.0096,3e-05,0.37314]
[1780458270833,51.56,65723.3,1.0,0.00968,3e-05,0.37576]
[1780458271840,51.56,65723.3,1.0,0.00956,3e-05,0.37108]
[1780458273856,51.56,65727.61,1.0,0.00972,3e-05,0.37629]
[1780458275220,51.56,65727.61,1.0,0.00972,3e-05,0.37629]
[1780458275303,51.57,65725.08,1.0,0.00963,3e-05,0.37342]
[1780458280392,51.58,65712.65,1.0,0.00922,3e-05,0.35936]
[1780458282917,51.58,65705.87,1.0,0.00901,3e-05,0.352]
[1780458283778,51.58,65705.87,1.0,0.00901,3e-05,0.352]
[1780458283889,51.58,65705.87,1.0,0.00901,3e-05,0.352]
[1780458283978,51.58,65697.74,1.0,0.00875,3e-05,0.34299]
[1780458285954,51.59,65689.15,1.0,0.00848,3e-05,0.33385]
[1780458286956,51.59,65679.99,1.0,0.0082,3e-05,0.32415]
[1780458287973,51.59,65673.07,1.0,0.008,3e-05,0.31699]
[1780458288971,51.59,65664.74,1.0,0.00776,3e-05,0.30858]
[1780458290288,51.59,65664.74,1.0,0.00776,3e-05,0.30858]
[1780458290478,51.6,65659.57,1.0,0.00762,3e-05,0.30358]
[1780458290786,51.6,65659.57,1.0,0.00762,3e-05,0.30358]
[1780458290833,51.6,65659.57,1.0,0.00762,3e-05,0.30358]
[1780458291005,51.6,65659.67,1.0,0.00762,3e-05,0.30368]
[1780458292539,51.6,65659.67,1.0,0.00762,3e-05,0.30368]
[1780458292017,51.6,65650.93,1.0,0.00738,3e-05,0.29528]
[1780458293023,51.61,65651.06,1.0,0.00739,3e-05,0.29557]
[1780458294029,51.61,65647.39,1.0,0.00729,3e-05,0.2921]
[1780458295035,51.61,65643.92,1.0,0.0072,3e-05,0.28893]
[1780458297499,51.62,65648.25,1.0,0.00732,3e-05,0.29324]
[1780458300569,51.62,65654.69,1.0,0.00751,3e-05,0.29979]
[1780458302105,51.63,65668.34,1.0,0.0079,3e-05,0.31363]
[1780458302734,51.63,65668.34,1.0,0.0079,3e-05,0.31363]
[1780458303107,51.63,65690.76,1.0,0.00858,3e-05,0.33716]
[1780458304113,51.63,65677.54,1.0,0.00818,3e-05,0.32323]
[1780458309098,51.64,65689.56,1.0,0.00855,3e-05,0.33637]
[1780458309179,51.65,65689.59,1.0,0.00856,3e-05,0.33667]
[1780458309638,51.65,65689.59,1.0,0.00856,3e-05,0.33667]
[1780458309704,51.65,65689.59,1.0,0.00856,3e-05,0.33667]
[1780458310166,51.65,65688.14,1.0,0.00852,3e-05,0.33511]
[1780458312001,51.65,65694.87,1.0,0.00873,3e-05,0.34253]
[1780458312178,51.66,65712.53,1.0,0.00931,3e-05,0.36245]
[1780458313205,51.66,65715.83,1.0,0.00943,3e-05,0.36644]
[1780458314077,51.66,65715.83,1.0,0.00943,3e-05,0.36644]
[1780458314201,51.67,65693.68,1.0,0.00871,3e-05,0.34165]
[1780458317743,51.67,65693.11,1.0,0.0087,3e-05,0.3413]
[1780458317910,51.67,65693.11,1.0,0.0087,3e-05,0.3413]
[1780458318236,51.67,65678.86,1.0,0.00826,3e-05,0.32604]
[1780458322495,51.68,65684.22,1.0,0.00842,3e-05,0.33181]
[1780458322539,51.68,65698.67,1.0,0.00888,3e-05,0.34777]
[1780458324293,51.68,65707.31,1.0,0.00917,3e-05,0.35744]
[1780458325555,51.68,65707.31,1.0,0.00917,3e-05,0.35744]
[1780458325318,51.68,65711.92,1.0,0.00932,3e-05,0.3627]
[1780458326299,51.68,65722.37,1.0,0.00967,3e-05,0.37484]
[1780458328408,51.69,65736.78,1.0,0.01019,4e-05,0.3923]
[1780458332397,51.69,65767.96,1.0,0.01125,4e-05,0.42681]
[1780458336432,51.7,65754.58,1.0,0.01074,4e-05,0.40995]
[1780458336754,51.7,65754.58,1.0,0.01074,4e-05,0.40995]
[1780458337438,51.7,65766.86,1.0,0.01122,4e-05,0.42585]
[1780458338278,51.7,65766.86,1.0,0.01122,4e-05,0.42585]
[1780458338444,51.7,65769.55,1.0,0.01132,4e-05,0.42938]
[1780458341479,51.71,65783.49,1.0,0.0119,4e-05,0.44835]
[1780458342478,51.71,65796.57,1.0,0.01246,4e-05,0.46658]
[1780458345508,51.71,65784.67,1.0,0.01195,4e-05,0.45012]
[1780458346515,51.71,65778.86,1.0,0.01171,4e-05,0.44224]
[1780458347929,51.71,65777.74,1.0,0.01167,4e-05,0.44081]
[1780458347983,51.71,65777.74,1.0,0.01167,4e-05,0.44081]
[1780458348533,51.71,65780.72,1.0,0.01179,4e-05,0.44483]
[1780458349536,51.71,65778.85,1.0,0.01172,4e-05,0.44237]
[1780458351405,51.71,65778.85,1.0,0.01172,4e-05,0.44237]
[1780458351549,51.72,65777.03,1.0,0.01164,4e-05,0.43995]
[1780458352556,51.72,65780.63,1.0,0.01179,4e-05,0.44488]
[1780458352786,51.72,65780.63,1.0,0.01179,4e-05,0.44488]
[1780458352908,51.72,65780.63,1.0,0.01179,4e-05,0.44488]
[1780458353563,51.72,65781.43,1.0,0.01183,4e-05,0.44597]
[1780458354571,51.72,65788.26,1.0,0.01211,4e-05,0.45533]
[1780458354817,51.72,65788.26,1.0,0.01211,4e-05,0.45533]
[1780458355578,51.72,65787.63,1.0,0.01209,4e-05,0.45452]
[1780458355949,51.72,65787.63,1.0,0.01209,4e-05,0.45452]
[1780458356007,51.72,65787.63,1.0,0.01209,4e-05,0.45452]
[1780458356624,51.72,65784.46,1.0,0.01195,4e-05,0.45018]
[1780458358604,51.72,65781.78,1.0,0.01184,4e-05,0.44653]
[1780458360621,51.72,65783.96,1.0,0.01194,4e-05,0.44958]
[1780458361629,51.72,65787.61,1.0,0.01209,4e-05,0.45465]
[1780458362635,51.72,65794.03,1.0,0.01236,4e-05,0.46355]
[1780458363072,51.72,65794.03,1.0,0.01236,4e-05,0.46355]
[1780458363655,51.72,65800.11,1.0,0.01263,4e-05,0.47216]
[1780458364653,51.72,65802.76,1.0,0.01274,4e-05,0.47594]
[1780458366667,51.72,65797.82,1.0,0.01253,4e-05,0.46894]
[1780458367224,51.72,65797.82,1.0,0.01253,4e-05,0.46894]
[1780458367672,51.72,65795.94,1.0,0.01245,4e-05,0.4663]
[1780458369691,51.73,65787.84,1.0,0.0121,4e-05,0.45509]
[1780458370692,51.73,65773.41,1.0,0.01151,4e-05,0.43555]
[1780458371702,51.73,65781.07,1.0,0.01182,4e-05,0.44589]
[1780458372406,51.73,65781.07,1.0,0.01182,4e-05,0.44589]
[1780458372710,51.73,65780.47,1.0,0.0118,4e-05,0.44517]
[1780458373715,51.73,65762.03,1.0,0.01106,4e-05,0.42078]
[1780458374732,51.73,65747.61,1.0,0.01051,4e-05,0.40245]
[1780458375734,51.73,65733.81,1.0,0.01001,4e-05,0.38552]
[1780458376743,51.73,65715.09,1.0,0.00936,3e-05,0.36353]
[1780458377753,51.73,65691.06,1.0,0.00858,3e-05,0.33677]
[1780458378770,51.73,65669.31,1.0,0.00793,3e-05,0.31399]
[1780458381787,51.74,65689.49,1.0,0.00855,3e-05,0.33549]
[1780458382795,51.75,65703.04,1.0,0.00898,3e-05,0.35052]
[1780458383802,51.75,65719.36,1.0,0.00953,3e-05,0.36926]
[1780458386187,51.75,65711.38,1.0,0.00927,3e-05,0.36022]
[1780458386822,51.75,65705.05,1.0,0.00906,3e-05,0.35307]
[1780458388760,51.76,65705.08,1.0,0.00906,3e-05,0.35323]
[1780458388837,51.76,65710.47,1.0,0.00924,3e-05,0.35945]
[1780458390185,51.76,65709.86,1.0,0.00922,3e-05,0.35876]
[1780458390245,51.76,65709.86,1.0,0.00922,3e-05,0.35876]
[1780458390287,51.77,65708.22,1.0,0.00918,3e-05,0.35712]
[1780458392784,51.77,65715.76,1.0,0.00932,3e-05,0.36117]
[1780458392986,51.77,65712.62,1.0,0.00921,3e-05,0.35763]
[1780458395885,51.78,65716.03,1.0,0.00933,3e-05,0.36167]
[1780458396893,51.78,65703.35,1.0,0.00891,3e-05,0.34743]
[1780458398908,51.78,65689.58,1.0,0.00848,3e-05,0.33253]
[1780458399915,51.78,65693.13,1.0,0.00859,3e-05,0.33647]
[1780458401443,51.79,65700.2,1.0,0.00882,3e-05,0.34438]
[1780458405957,51.8,65703.62,1.0,0.00895,3e-05,0.34853]
[1780458406963,51.8,65710.26,1.0,0.00917,3e-05,0.35606]
[1780458407973,51.8,65715.18,1.0,0.00933,3e-05,0.36172]
[1780458411521,51.81,65721.96,1.0,0.00957,3e-05,0.36968]
[1780458414016,51.81,65710.84,1.0,0.00919,3e-05,0.35706]
[1780458415023,51.81,65701.22,1.0,0.00888,3e-05,0.34639]
[1780458416840,51.81,65693.85,1.0,0.00865,3e-05,0.33842]
[1780458418050,51.82,65671.74,1.0,0.00798,3e-05,0.31524]
[1780458419111,51.82,65671.74,1.0,0.00798,3e-05,0.31524]
[1780458419146,51.82,65649.49,1.0,0.00736,3e-05,0.29323]
[1780458421664,51.82,65649.82,1.0,0.00737,3e-05,0.29369]
[1780458421726,51.83,65657.34,1.0,0.00759,3e-05,0.30133]
[1780458423112,51.84,65667.85,1.0,0.00789,3e-05,0.31209]
[1780458424104,51.84,65667.85,1.0,0.00789,3e-05,0.31209]
[1780458424209,51.84,65670.21,1.0,0.00796,3e-05,0.31449]
[1780458426910,51.85,65672.61,1.0,0.00804,3e-05,0.31726]
[1780458427125,51.85,65675.59,1.0,0.00813,3e-05,0.32033]
[1780458428131,51.85,65663.38,1.0,0.00778,3e-05,0.30811]
[1780458429139,51.85,65652.26,1.0,0.00747,3e-05,0.29713]
[1780458430266,51.85,65652.26,1.0,0.00747,3e-05,0.29713]
[1780458430343,51.86,65656.27,1.0,0.00759,3e-05,0.30136]
[1780458431863,51.86,65656.27,1.0,0.00759,3e-05,0.30136]
[1780458431678,51.87,65660.34,1.0,0.00771,3e-05,0.30553]
[1780458432164,51.87,65660.34,1.0,0.00771,3e-05,0.30573]
[1780458433166,51.87,65665.12,1.0,0.00785,3e-05,0.31052]
[1780458434175,51.88,65670.39,1.0,0.00801,3e-05,0.31622]
[1780458439687,51.9,65671.63,1.0,0.00806,3e-05,0.31798]
[1780458439757,51.91,65677.49,1.0,0.00825,3e-05,0.32437]
[1780458443245,51.92,65693.61,1.0,0.00876,3e-05,0.34217]
[1780458444126,51.92,65693.61,1.0,0.00876,3e-05,0.34217]
[1780458444257,51.93,65696.99,1.0,0.00887,3e-05,0.34604]
[1780458445259,51.93,65699.5,1.0,0.00895,3e-05,0.34881]
[1780458446266,51.93,65695.83,1.0,0.00884,3e-05,0.34491]
[1780458447284,51.94,65691.12,1.0,0.0087,3e-05,0.34002]
[1780458448515,51.94,65691.12,1.0,0.0087,3e-05,0.34002]
[1780458448538,51.94,65672.22,1.0,0.00812,3e-05,0.32014]
[1780458451820,51.95,65673.67,1.0,0.00808,3e-05,0.31784]
[1780458454322,51.96,65675.58,1.0,0.00814,3e-05,0.32015]
[1780458459356,51.99,65676.8,1.0,0.0082,3e-05,0.32222]
[1780458461435,52.0,65677.04,1.0,0.00822,3e-05,0.32279]
[1780458461889,52.0,65675.01,1.0,0.00816,3e-05,0.32068]
[1780458467413,52.03,65674.94,1.0,0.00819,3e-05,0.32171]
[1780458468189,52.03,65674.94,1.0,0.00819,3e-05,0.32171]
[1780458468274,52.03,65674.94,1.0,0.00819,3e-05,0.32171]
[1780458468421,52.03,65681.49,1.0,0.00839,3e-05,0.32871]
[1780458469441,52.03,65694.82,1.0,0.00881,3e-05,0.34315]
[1780458470930,52.03,65694.82,1.0,0.00881,3e-05,0.34315]
[1780458470955,52.03,65702.12,1.0,0.00904,3e-05,0.35121]
[1780458471459,52.03,65728.93,1.0,0.00996,4e-05,0.38214]
[1780458474700,52.05,65736.97,1.0,0.01026,4e-05,0.39233]
[1780458474793,52.05,65724.76,1.0,0.00983,4e-05,0.3777]
[1780458476211,52.05,65724.48,1.0,0.00982,4e-05,0.37737]
[1780458476485,52.05,65722.49,1.0,0.00975,3e-05,0.37518]
[1780458481004,52.06,65732.09,1.0,0.0101,4e-05,0.38711]
[1780458481520,52.07,65734.42,1.0,0.01019,4e-05,0.39004]
[1780458482528,52.07,65736.43,1.0,0.01027,4e-05,0.39259]
[1780458483534,52.07,65738.23,1.0,0.01034,4e-05,0.39489]
[1780458484055,52.07,65738.23,1.0,0.01034,4e-05,0.39489]
[1780458484225,52.07,65738.23,1.0,0.01034,4e-05,0.39489]
[1780458484272,52.07,65738.23,1.0,0.01034,4e-05,0.39489]
[1780458484545,52.07,65728.54,1.0,0.00999,4e-05,0.38329]
[1780458485554,52.08,65723.18,1.0,0.00981,3e-05,0.37708]
[1780458487096,52.08,65723.93,1.0,0.00984,4e-05,0.3781]
[1780458487574,52.08,65723.29,1.0,0.00981,3e-05,0.37735]
[1780458488572,52.08,65709.65,1.0,0.00935,3e-05,0.36157]
[1780458491187,52.09,65699.51,1.0,0.00902,3e-05,0.35032]
[1780458491593,52.09,65699.52,1.0,0.00902,3e-05,0.35041]
[1780458494616,52.09,65686.85,1.0,0.00862,3e-05,0.33679]
[1780458495622,52.09,65689.45,1.0,0.00871,3e-05,0.33959]
[1780458498208,52.09,65691.22,1.0,0.00876,3e-05,0.34151]
[1780458498643,52.1,65691.97,1.0,0.00879,3e-05,0.34244]
[1780458502677,52.1,65679.95,1.0,0.00842,3e-05,0.32974]
[1780458503684,52.11,65673.93,1.0,0.00824,3e-05,0.32351]
[1780458504693,52.11,65661.45,1.0,0.00787,3e-05,0.3108]
[1780458505699,52.11,65652.26,1.0,0.00762,3e-05,0.30174]
[1780458506706,52.11,65646.63,1.0,0.00746,3e-05,0.29636]
[1780458510737,52.12,65653.48,1.0,0.00766,3e-05,0.30343]
[1780458515803,52.13,65662.76,1.0,0.00783,3e-05,0.30873]
[1780458516858,52.13,65671.2,1.0,0.00808,3e-05,0.31738]
[1780458517783,52.13,65671.2,1.0,0.00808,3e-05,0.31738]
[1780458517884,52.13,65671.2,1.0,0.00808,3e-05,0.31738]
[1780458517986,52.13,65696.01,1.0,0.00884,3e-05,0.34367]
[1780458521838,52.15,65694.05,1.0,0.0088,3e-05,0.34213]
[1780458522845,52.15,65691.1,1.0,0.00871,3e-05,0.33904]
[1780458526877,52.17,65684.44,1.0,0.00851,3e-05,0.33235]
[1780458527238,52.17,65684.44,1.0,0.00851,3e-05,0.33235]
[1780458527882,52.17,65678.9,1.0,0.00835,3e-05,0.32663]
[1780458530901,52.18,65683.43,1.0,0.0085,3e-05,0.33178]
[1780458535937,52.19,65686.03,1.0,0.0086,3e-05,0.3351]
[1780458538335,52.2,65685.76,1.0,0.00859,3e-05,0.33502]
[1780458538447,52.2,65685.76,1.0,0.00859,3e-05,0.33502]
[1780458538958,52.2,65685.09,1.0,0.00857,3e-05,0.33441]
[1780458539965,52.21,65687.55,1.0,0.00865,3e-05,0.33715]
[1780458541979,52.21,65679.8,1.0,0.00842,3e-05,0.32904]
[1780458542599,52.21,65679.8,1.0,0.00842,3e-05,0.32904]
[1780458542987,52.21,65677.42,1.0,0.00835,3e-05,0.3266]
[1780458547032,52.21,65682.35,1.0,0.0085,3e-05,0.33191]
[1780458548040,52.22,65692.76,1.0,0.00883,3e-05,0.34321]
[1780458548533,52.22,65692.76,1.0,0.00883,3e-05,0.34321]
[1780458549048,52.22,65702.99,1.0,0.00917,3e-05,0.35459]
[1780458551751,52.22,65702.57,1.0,0.00916,3e-05,0.35425]
[1780458552071,52.22,65705.66,1.0,0.00926,3e-05,0.35778]
[1780458553055,52.22,65705.66,1.0,0.00926,3e-05,0.35778]
[1780458553074,52.23,65705.66,1.0,0.00926,3e-05,0.35784]
[1780458557102,52.23,65698.08,1.0,0.00902,3e-05,0.34961]
[1780458559120,52.24,65694.76,1.0,0.00892,3e-05,0.34614]
[1780458562668,52.24,65688.32,1.0,0.00872,3e-05,0.33938]
[1780458564154,52.25,65677.29,1.0,0.00838,3e-05,0.32767]
[1780458566646,52.25,65676.46,1.0,0.00836,3e-05,0.32687]
[1780458566757,52.25,65676.46,1.0,0.00836,3e-05,0.32687]
[1780458566839,52.25,65653.04,1.0,0.00767,3e-05,0.30315]
[1780458568192,52.26,65649.05,1.0,0.00757,3e-05,0.29945]
[1780458569201,52.26,65659.08,1.0,0.00785,3e-05,0.30941]
[1780458570205,52.26,65648.38,1.0,0.00755,3e-05,0.29894]
[1780458571212,52.26,65644.14,1.0,0.00734,3e-05,0.29086]
[1780458575240,52.28,65641.88,1.0,0.00729,3e-05,0.28912]
[1780458576246,52.28,65637.78,1.0,0.00718,3e-05,0.28538]
[1780458577255,52.28,65639.9,1.0,0.00724,3e-05,0.28749]
[1780458579272,52.29,65635.32,1.0,0.00713,3e-05,0.28343]
[1780458582820,52.3,65624.39,1.0,0.00685,3e-05,0.27372]
[1780458584330,52.31,65620.92,1.0,0.00677,3e-05,0.27076]
[1780458585661,52.31,65620.92,1.0,0.00677,3e-05,0.27076]
[1780458585750,52.31,65618.71,1.0,0.00672,3e-05,0.26887]
[1780458587367,52.31,65602.97,1.0,0.00634,2e-05,0.25531]
[1780458589383,52.32,65584.92,1.0,0.00593,2e-05,0.24052]
[1780458592912,52.34,65569.31,1.0,0.00559,2e-05,0.22848]
[1780458595749,52.35,65570.67,1.0,0.00563,2e-05,0.22984]
[1780458595850,52.35,65570.56,1.0,0.00563,2e-05,0.2299]
[1780458597465,52.36,65565.47,1.0,0.00553,2e-05,0.22624]
[1780458599469,52.37,65576.54,1.0,0.00578,2e-05,0.23523]
[1780458601144,52.37,65576.54,1.0,0.00578,2e-05,0.23523]
[1780458600500,52.38,65593.75,1.0,0.00617,2e-05,0.24942]
[1780458601673,52.38,65599.53,1.0,0.00631,2e-05,0.2543]
[1780458603097,52.38,65561.47,1.0,0.00546,2e-05,0.22361]
[1780458603557,52.38,65503.73,1.0,0.00437,2e-05,0.18313]
[1780458605570,52.38,65486.23,1.0,0.00408,2e-05,0.17215]
[1780458610624,52.39,65480.63,1.0,0.00399,2e-05,0.16899]
[1780458613281,52.4,65471.85,1.0,0.00386,2e-05,0.16397]
[1780458613636,52.4,65471.85,1.0,0.00386,2e-05,0.16404]
[1780458614638,52.4,65476.32,1.0,0.00393,2e-05,0.16668]
[1780458615650,52.41,65473.23,1.0,0.00389,2e-05,0.16491]
[1780458616659,52.41,65477.79,1.0,0.00396,2e-05,0.16774]
[1780458617673,52.42,65469.74,1.0,0.00384,2e-05,0.16309]
[1780458618967,52.42,65469.74,1.0,0.00384,2e-05,0.16309]
[1780458618995,52.42,65458.56,1.0,0.00368,1e-05,0.15682]
[1780458624749,52.44,65379.98,1.0,0.00268,1e-05,0.11793]
[1780458628773,52.48,65423.31,1.0,0.00322,1e-05,0.13917]
[1780458629785,52.49,65436.85,1.0,0.0034,1e-05,0.14633]
[1780458634825,52.51,65428.53,1.0,0.00325,1e-05,0.14003]
[1780458636845,52.52,65449.44,1.0,0.00354,1e-05,0.15133]
[1780458637851,52.53,65462.77,1.0,0.00374,1e-05,0.15901]
[1780458639874,52.54,65439.34,1.0,0.00341,1e-05,0.14619]
[1780458640877,52.54,65424.86,1.0,0.00322,1e-05,0.13877]
[1780458641890,52.55,65438.9,1.0,0.00341,1e-05,0.14617]
[1780458645264,52.56,65436.6,1.0,0.00338,1e-05,0.1452]
[1780458645921,52.57,65432.47,1.0,0.00333,1e-05,0.14327]
[1780458647289,52.57,65432.47,1.0,0.00333,1e-05,0.14327]
[1780458646942,52.58,65429.05,1.0,0.00329,1e-05,0.14161]
[1780458647941,52.58,65414.59,1.0,0.00311,1e-05,0.13443]
[1780458650964,52.61,65395.29,1.0,0.00288,1e-05,0.12568]
[1780458651963,52.63,65372.9,1.0,0.00264,1e-05,0.11602]
[1780458653708,52.87,65365.7,1.0,0.00266,1e-05,0.11692]
[1780458653977,52.97,65370.21,1.0,0.00276,1e-05,0.12077]
[1780458654735,52.97,65370.21,1.0,0.00276,1e-05,0.12077]
[1780458654984,52.97,65373.16,1.0,0.00279,1e-05,0.12209]
[1780458655994,53.09,65386.96,1.0,0.00301,1e-05,0.13062]
[1780458657001,53.1,65400.68,1.0,0.00319,1e-05,0.13756]
[1780458659021,53.12,65384.52,1.0,0.003,1e-05,0.1301]
[1780458660239,53.12,65384.52,1.0,0.003,1e-05,0.1301]
[1780458661035,53.13,65374.49,1.0,0.00288,1e-05,0.12561]
[1780458661158,53.14,65391.98,1.0,0.0031,1e-05,0.13408]
[1780458665095,53.19,65405.51,1.0,0.0033,1e-05,0.14173]
[1780458666100,53.21,65453.14,1.0,0.00399,2e-05,0.16824]
[1780458667109,53.22,65485.14,1.0,0.00452,2e-05,0.18839]
[1780458670127,53.23,65504.52,1.0,0.00488,2e-05,0.20173]
[1780458673160,53.24,65548.08,1.0,0.00576,2e-05,0.23401]
[1780458674163,53.24,65569.07,1.0,0.00623,2e-05,0.25105]
[1780458675188,53.25,65545.78,1.0,0.00572,2e-05,0.23249]
[1780458677191,53.26,65560.38,1.0,0.00605,2e-05,0.24432]
[1780458682243,53.26,65559.74,1.0,0.00604,2e-05,0.24393]
[1780458685251,53.26,65534.65,1.0,0.00549,2e-05,0.22432]
[1780458686271,53.26,65515.22,1.0,0.00511,2e-05,0.21006]
[1780458689574,53.27,65514.87,1.0,0.0051,2e-05,0.21]
[1780458690316,53.28,65524.64,1.0,0.0053,2e-05,0.21738]
[1780458691319,53.28,65514.22,1.0,0.00502,2e-05,0.20664]
[1780458692767,53.28,65514.59,1.0,0.00503,2e-05,0.20696]
[1780458693466,53.28,65539.01,1.0,0.00552,2e-05,0.22483]
[1780458699380,53.3,65550.93,1.0,0.00578,2e-05,0.23435]
[1780458702911,53.31,65553.15,1.0,0.00584,2e-05,0.2364]
[1780458703487,53.31,65565.16,1.0,0.00611,2e-05,0.24619]
[1780458704438,53.31,65561.58,1.0,0.00603,2e-05,0.24328]
[1780458705431,53.31,65559.15,1.0,0.00598,2e-05,0.24133]
[1780458706461,53.32,65566.0,1.0,0.00614,2e-05,0.24709]
[1780458708448,53.33,65563.03,1.0,0.00608,2e-05,0.24485]
[1780458710462,53.33,65565.66,1.0,0.00614,2e-05,0.24717]
[1780458711471,53.34,65559.65,1.0,0.00601,2e-05,0.2424]
[1780458712478,53.34,65561.94,1.0,0.00606,2e-05,0.24432]
[1780458713485,53.34,65565.38,1.0,0.00614,2e-05,0.24725]
[1780458714497,53.35,65557.47,1.0,0.00597,2e-05,0.2409]
[1780458715497,53.35,65552.57,1.0,0.00586,2e-05,0.23708]
[1780458716504,53.35,65550.65,1.0,0.00582,2e-05,0.23565]
[1780458717515,53.35,65548.01,1.0,0.00577,2e-05,0.23367]
[1780458718524,53.36,65539.88,1.0,0.00559,2e-05,0.22747]
[1780458719526,53.36,65544.23,1.0,0.00569,2e-05,0.23085]
[1780458720539,53.36,65550.09,1.0,0.00582,2e-05,0.2355]
[1780458721540,53.36,65543.29,1.0,0.00567,2e-05,0.23028]
[1780458722551,53.36,65537.38,1.0,0.00555,2e-05,0.22579]
[1780458723565,53.37,65529.35,1.0,0.00538,2e-05,0.21978]
[1780458724566,53.37,65540.72,1.0,0.00562,2e-05,0.2284]
[1780458725571,53.37,65546.81,1.0,0.00575,2e-05,0.2332]
[1780458727587,53.37,65549.67,1.0,0.00582,2e-05,0.23553]
[1780458728593,53.37,65544.31,1.0,0.0057,2e-05,0.23136]
[1780458730429,53.37,65544.31,1.0,0.0057,2e-05,0.23136]
[1780458730523,53.38,65552.21,1.0,0.00587,2e-05,0.23759]
[1780458731613,53.38,65571.39,1.0,0.00631,2e-05,0.25327]
[1780458732621,53.38,65600.06,1.0,0.00701,3e-05,0.27817]
[1780458735354,53.38,65603.53,1.0,0.00711,3e-05,0.28141]
[1780458735455,53.38,65605.15,1.0,0.00715,3e-05,0.28292]
[1780458737656,53.39,65600.88,1.0,0.00704,3e-05,0.27912]
[1780458738663,53.39,65602.68,1.0,0.00709,3e-05,0.28078]
[1780458741930,53.39,65602.96,1.0,0.0071,3e-05,0.28116]
[1780458741973,53.39,65610.87,1.0,0.00731,3e-05,0.28847]
[1780458744378,53.4,65679.65,1.0,0.00936,3e-05,0.35879]
[1780458746489,53.4,65679.65,1.0,0.00936,3e-05,0.35879]
[1780458746504,53.4,65674.88,1.0,0.0092,3e-05,0.35353]
[1780458747321,53.4,65674.88,1.0,0.0092,3e-05,0.35353]
[1780458747348,53.4,65678.58,1.0,0.00932,3e-05,0.35762]
[1780458748740,53.4,65698.26,1.0,0.00999,3e-05,0.38007]
[1780458750754,53.4,65720.63,1.0,0.0108,4e-05,0.40697]
[1780458752049,53.4,65720.63,1.0,0.0108,4e-05,0.40697]
[1780458752150,53.4,65696.63,1.0,0.00981,3e-05,0.37334]
[1780458754446,53.4,65699.51,1.0,0.00991,3e-05,0.37674]
[1780458756610,53.4,65699.51,1.0,0.00991,3e-05,0.37674]
[1780458755790,53.4,65686.71,1.0,0.00948,3e-05,0.36217]
[1780458756798,53.4,65692.96,1.0,0.00969,3e-05,0.36924]
[1780458757804,53.4,65716.41,1.0,0.01052,4e-05,0.39679]
[1780458760764,53.4,65725.24,1.0,0.01085,4e-05,0.40759]
[1780458760839,53.4,65725.21,1.0,0.01084,4e-05,0.40755]
[1780458761847,53.4,65733.47,1.0,0.01116,4e-05,0.41786]
[1780458762854,53.4,65727.67,1.0,0.01094,4e-05,0.41061]
[1780458764516,53.4,65709.09,1.0,0.01025,4e-05,0.38802]
[1780458765878,53.4,65699.18,1.0,0.0099,3e-05,0.3764]
[1780458767043,53.4,65699.18,1.0,0.0099,3e-05,0.3764]
[1780458767593,53.4,65699.18,1.0,0.0099,3e-05,0.3764]
[1780458767115,53.4,65700.73,1.0,0.00996,3e-05,0.3782]
[1780458767891,53.4,65700.8,1.0,0.00996,3e-05,0.37828]
[1780458769332,53.4,65700.8,1.0,0.00996,3e-05,0.37828]
[1780458769349,53.4,65699.51,1.0,0.00992,3e-05,0.37678]
[1780458771136,53.4,65699.51,1.0,0.00992,3e-05,0.37678]
[1780458771183,53.4,65705.85,1.0,0.01014,4e-05,0.38419]
[1780458774586,53.4,65700.97,1.0,0.00997,3e-05,0.37848]
[1780458775044,53.4,65700.97,1.0,0.00997,3e-05,0.37848]
[1780458775123,53.4,65697.39,1.0,0.00984,3e-05,0.37433]
[1780458776973,53.4,65700.46,1.0,0.00995,3e-05,0.37788]
[1780458777980,53.4,65703.54,1.0,0.01006,4e-05,0.38148]
[1780458778986,53.4,65708.99,1.0,0.01025,4e-05,0.3879]
[1780458782068,53.4,65710.2,1.0,0.01029,4e-05,0.38934]
[1780458782140,53.4,65707.32,1.0,0.01019,4e-05,0.38593]
[1780458784044,53.4,65722.7,1.0,0.01075,4e-05,0.40446]
[1780458789087,53.4,65725.29,1.0,0.01085,4e-05,0.40765]
[1780458791100,53.4,65749.69,1.0,0.0118,4e-05,0.43873]
[1780458792075,53.4,65749.69,1.0,0.0118,4e-05,0.43873]
[1780458792176,53.4,65754.52,1.0,0.012,4e-05,0.4451]
[1780458794126,53.4,65748.64,1.0,0.01176,4e-05,0.43735]
[1780458796142,53.4,65745.88,1.0,0.01165,4e-05,0.43375]
[1780458797149,53.4,65723.89,1.0,0.0108,4e-05,0.40593]
[1780458798449,53.4,65723.89,1.0,0.0108,4e-05,0.40593]
[1780458798626,53.4,65716.71,1.0,0.01053,4e-05,0.39716]
[1780458799410,53.4,65716.71,1.0,0.01053,4e-05,0.39716]
[1780458799468,53.4,65716.71,1.0,0.01053,4e-05,0.39716]
[1780458799530,53.4,65711.76,1.0,0.01035,4e-05,0.39121]
[1780458801188,53.4,65708.7,1.0,0.01024,4e-05,0.38756]
[1780458801914,53.4,65708.7,1.0,0.01024,4e-05,0.38756]
[1780458802192,53.4,65707.36,1.0,0.01019,4e-05,0.38597]
[1780458803197,53.4,65704.31,1.0,0.01008,4e-05,0.38238]
[1780458804205,53.4,65698.79,1.0,0.00989,3e-05,0.37595]
[1780458805418,53.4,65698.79,1.0,0.00989,3e-05,0.37595]
[1780458805513,53.4,65731.24,1.0,0.01107,4e-05,0.41506]
[1780458809248,53.4,65703.53,1.0,0.01006,4e-05,0.38147]
[1780458811265,53.4,65696.52,1.0,0.00969,3e-05,0.36845]
[1780458812592,53.4,65696.52,1.0,0.00969,3e-05,0.36845]
[1780458812610,53.4,65714.21,1.0,0.01031,4e-05,0.38908]
[1780458814283,53.4,65719.3,1.0,0.01049,4e-05,0.39519]
[1780458814702,53.4,65719.3,1.0,0.01049,4e-05,0.39519]
[1780458815438,53.4,65719.3,1.0,0.01049,4e-05,0.39519]
[1780458815508,53.4,65719.3,1.0,0.01049,4e-05,0.39519]
[1780458815609,53.4,65715.01,1.0,0.01034,4e-05,0.39003]
[1780458819318,53.4,65718.06,1.0,0.01045,4e-05,0.39369]
[1780458820327,53.4,65720.47,1.0,0.01054,4e-05,0.3966]
[1780458821346,53.4,65726.02,1.0,0.01074,4e-05,0.40337]
[1780458823359,53.4,65721.76,1.0,0.01058,4e-05,0.39817]
[1780458824361,53.4,65723.72,1.0,0.01066,4e-05,0.40055]
[1780458825369,53.4,65730.79,1.0,0.01092,4e-05,0.40926]
[1780458828390,53.4,65727.63,1.0,0.0108,4e-05,0.40535]
[1780458829226,53.4,65727.63,1.0,0.0108,4e-05,0.40535]
[1780458829460,53.4,65727.63,1.0,0.0108,4e-05,0.40535]
[1780458829504,53.4,65727.63,1.0,0.0108,4e-05,0.40535]
[1780458831416,53.4,65719.65,1.0,0.01051,4e-05,0.39561]
[1780458832421,53.4,65725.77,1.0,0.01073,4e-05,0.40306]
[1780458833427,53.4,65730.11,1.0,0.0109,4e-05,0.40841]
[1780458834434,53.4,65727.93,1.0,0.01081,4e-05,0.40572]
[1780458835443,53.4,65725.33,1.0,0.01072,4e-05,0.40252]
[1780458836451,53.4,65720.52,1.0,0.01054,4e-05,0.39666]
[1780458837454,53.4,65717.86,1.0,0.01044,4e-05,0.39345]
[1780458839470,53.4,65725.69,1.0,0.01073,4e-05,0.40296]
[1780458841484,53.4,65722.66,1.0,0.01062,4e-05,0.39926]
[1780458842508,53.4,65720.5,1.0,0.01054,4e-05,0.39664]
[1780458843504,53.4,65741.19,1.0,0.01132,4e-05,0.42234]
[1780458845517,53.4,65755.08,1.0,0.01188,4e-05,0.44033]
[1780458846157,53.4,65755.08,1.0,0.01188,4e-05,0.44033]
[1780458846526,53.4,65759.2,1.0,0.01204,4e-05,0.44579]
[1780458850554,53.4,65767.15,1.0,0.01238,4e-05,0.45647]
[1780458851565,53.4,65771.25,1.0,0.01255,4e-05,0.46205]
[1780458853576,53.4,65774.74,1.0,0.0127,4e-05,0.46685]
[1780458855590,53.4,65771.23,1.0,0.01255,4e-05,0.46202]
[1780458856600,53.4,65775.08,1.0,0.01272,4e-05,0.46732]
[1780458858612,53.4,65769.56,1.0,0.01248,4e-05,0.45974]
[1780458859535,53.4,65769.56,1.0,0.01248,4e-05,0.45974]
[1780458859576,53.4,65769.56,1.0,0.01248,4e-05,0.45974]
[1780458859621,53.4,65773.98,1.0,0.01267,4e-05,0.4658]
[1780458860625,53.4,65780.53,1.0,0.01295,4e-05,0.47489]
[1780458862638,53.4,65783.7,1.0,0.01309,4e-05,0.47935]
[1780458864651,53.4,65778.83,1.0,0.01288,4e-05,0.47252]
[1780458865661,53.4,65776.66,1.0,0.01278,4e-05,0.4695]
[1780458866497,53.4,65776.66,1.0,0.01278,4e-05,0.4695]
[1780458866671,53.4,65779.84,1.0,0.01292,4e-05,0.47393]
[1780458867157,53.4,65779.84,1.0,0.01292,4e-05,0.47393]
[1780458867673,53.4,65767.9,1.0,0.01241,4e-05,0.45748]
[1780458868680,53.4,65758.21,1.0,0.012,4e-05,0.44447]
[1780458870705,53.4,65748.35,1.0,0.0116,4e-05,0.43154]
[1780458871568,53.4,65748.35,1.0,0.0116,4e-05,0.43154]
[1780458871707,53.4,65745.08,1.0,0.01134,4e-05,0.42195]
[1780458873933,53.4,65754.56,1.0,0.01171,4e-05,0.43418]
[1780458874728,53.4,65759.73,1.0,0.01192,4e-05,0.44096]
[1780458875733,53.4,65755.68,1.0,0.01176,4e-05,0.43564]
[1780458876740,53.4,65753.12,1.0,0.01165,4e-05,0.4323]
[1780458877041,53.4,65753.12,1.0,0.01165,4e-05,0.4323]
[1780458877747,53.4,65752.3,1.0,0.01162,4e-05,0.43123]
[1780458878755,53.4,65749.3,1.0,0.0115,4e-05,0.42736]
[1780458879620,53.4,65749.3,1.0,0.0115,4e-05,0.42736]
[1780458879761,53.4,65750.76,1.0,0.01156,4e-05,0.42924]
[1780458880341,53.4,65750.76,1.0,0.01156,4e-05,0.42924]
[1780458880769,53.4,65753.17,1.0,0.01166,4e-05,0.43236]
[1780458884795,53.4,65764.04,1.0,0.0121,4e-05,0.44668]
[1780458885802,53.4,65772.13,1.0,0.01244,4e-05,0.45759]
[1780458887632,53.4,65770.54,1.0,0.01237,4e-05,0.45543]
[1780458887678,53.4,65770.54,1.0,0.01237,4e-05,0.45543]
[1780458887815,53.4,65771.26,1.0,0.0124,4e-05,0.4564]
[1780458888827,53.4,65777.6,1.0,0.01267,4e-05,0.46508]
[1780458889831,53.4,65789.69,1.0,0.01321,4e-05,0.48198]
[1780458890609,53.4,65789.69,1.0,0.01321,4e-05,0.48198]
[1780458890834,53.4,65793.14,1.0,0.01336,5e-05,0.48689]
[1780458892981,53.4,65804.54,1.0,0.01388,5e-05,0.5034]
[1780458895783,53.4,65807.08,1.0,0.014,5e-05,0.50714]
[1780458895924,53.4,65807.08,1.0,0.014,5e-05,0.50714]
[1780458895964,53.4,65831.82,1.0,0.01521,5e-05,0.54471]
[1780458898917,53.4,65829.99,1.0,0.01512,5e-05,0.54186]
[1780458899923,53.4,65837.41,1.0,0.01549,5e-05,0.5535]
[1780458903230,53.4,65838.89,1.0,0.01557,5e-05,0.55584]
[1780458903962,53.4,65853.23,1.0,0.01632,5e-05,0.57896]
[1780458906000,53.4,65870.12,1.0,0.01725,6e-05,0.60714]
[1780458907008,53.4,65851.46,1.0,0.01623,5e-05,0.57607]
[1780458907984,53.4,65851.46,1.0,0.01623,5e-05,0.57607]
[1780458908019,53.4,65850.46,1.0,0.01618,5e-05,0.57444]
[1780458909024,53.4,65846.23,1.0,0.01595,5e-05,0.56758]
[1780458911920,53.4,65840.52,1.0,0.01565,5e-05,0.55843]
[1780458913054,53.4,65833.44,1.0,0.01529,5e-05,0.54725]
[1780458914060,53.4,65825.18,1.0,0.01488,5e-05,0.53442]
[1780458915658,53.4,65825.18,1.0,0.01488,5e-05,0.53442]
[1780458915677,53.4,65830.12,1.0,0.01512,5e-05,0.54207]
[1780458916962,53.4,65830.12,1.0,0.01512,5e-05,0.54207]
[1780458917081,53.4,65827.56,1.0,0.015,5e-05,0.53809]
[1780458918088,53.4,65832.57,1.0,0.01525,5e-05,0.54589]
[1780458919096,53.4,65843.43,1.0,0.01581,5e-05,0.56308]
[1780458920847,53.4,65843.43,1.0,0.01581,5e-05,0.56308]
[1780458920895,53.4,65840.19,1.0,0.01564,5e-05,0.55791]
[1780458922118,53.4,65828.87,1.0,0.01506,5e-05,0.54012]
[1780458923584,53.4,65828.87,1.0,0.01506,5e-05,0.54012]
[1780458923632,53.4,65818.52,1.0,0.01455,5e-05,0.52425]
[1780458925759,53.4,65836.07,1.0,0.01543,5e-05,0.55138]
[1780458927838,53.4,65836.02,1.0,0.01542,5e-05,0.5513]
[1780458927985,53.4,65833.74,1.0,0.01531,5e-05,0.54772]
[1780458929686,53.4,65834.0,1.0,0.01532,5e-05,0.54813]
[1780458929780,53.4,65834.0,1.0,0.01532,5e-05,0.54813]
[1780458929859,53.4,65842.6,1.0,0.01576,5e-05,0.56175]
[1780458932186,53.4,65851.74,1.0,0.01607,5e-05,0.56995]
[1780458933761,53.4,65851.74,1.0,0.01607,5e-05,0.56995]
[1780458933969,53.4,65851.61,1.0,0.01606,5e-05,0.56974]
[1780458935704,53.4,65851.61,1.0,0.01606,5e-05,0.56974]
[1780458935812,53.4,65851.61,1.0,0.01606,5e-05,0.56974]
[1780458935836,53.4,65857.64,1.0,0.01638,5e-05,0.57958]
[1780458936956,53.4,65857.64,1.0,0.01638,5e-05,0.57958]
[1780458937227,53.4,65859.99,1.0,0.01651,5e-05,0.58344]
[1780458939053,53.4,65859.99,1.0,0.01651,5e-05,0.58344]
[1780458939237,53.4,65873.71,1.0,0.01727,6e-05,0.60643]
[1780458941254,53.4,65876.7,1.0,0.01744,6e-05,0.61153]
[1780458947055,53.4,65876.37,1.0,0.01742,6e-05,0.61096]
[1780458949320,53.4,65867.34,1.0,0.01691,6e-05,0.59567]
[1780458950314,53.4,65863.46,1.0,0.0167,5e-05,0.58919]
[1780458951324,53.4,65868.62,1.0,0.01698,6e-05,0.59782]
[1780458952328,53.4,65862.47,1.0,0.01664,5e-05,0.58755]
[1780458953765,53.4,65862.47,1.0,0.01664,5e-05,0.58755]
[1780458953800,53.4,65862.47,1.0,0.01664,5e-05,0.58755]
[1780458953822,53.4,65856.92,1.0,0.01634,5e-05,0.57839]
[1780458955987,53.4,65850.21,1.0,0.01599,5e-05,0.56748]
[1780458957363,53.4,65844.96,1.0,0.01571,5e-05,0.55905]
[1780458958373,53.4,65841.52,1.0,0.01553,5e-05,0.55358]
[1780458960384,53.4,65843.85,1.0,0.01565,5e-05,0.55728]
[1780458961118,53.4,65843.85,1.0,0.01565,5e-05,0.55728]
[1780458961391,53.4,65847.68,1.0,0.01585,5e-05,0.5634]
[1780458962399,53.4,65852.66,1.0,0.01612,5e-05,0.57144]
[1780458967433,53.4,65849.31,1.0,0.01594,5e-05,0.56603]
[1780458972470,53.4,65854.81,1.0,0.01623,5e-05,0.57494]
[1780458973479,53.4,65859.28,1.0,0.01647,5e-05,0.58227]
[1780458976498,53.4,65855.52,1.0,0.01627,5e-05,0.5761]
[1780458977504,53.4,65851.13,1.0,0.01603,5e-05,0.56896]
[1780458980276,53.4,65851.98,1.0,0.01608,5e-05,0.57034]
[1780458980526,53.4,65851.98,1.0,0.01608,5e-05,0.57034]
[1780458982540,53.4,65838.46,1.0,0.01538,5e-05,0.54875]
[1780458984099,53.4,65838.46,1.0,0.01538,5e-05,0.54875]
[1780458984553,53.4,65835.0,1.0,0.0152,5e-05,0.54333]
[1780458986473,53.4,65835.71,1.0,0.01524,5e-05,0.54444]
[1780458986597,53.4,65835.54,1.0,0.01523,5e-05,0.54417]
[1780458988586,53.4,65840.45,1.0,0.01548,5e-05,0.55189]
[1780458989591,53.4,65847.43,1.0,0.01584,5e-05,0.563]
[1780458990599,53.4,65851.1,1.0,0.01603,5e-05,0.56892]
[1780458991608,53.4,65839.87,1.0,0.01528,5e-05,0.54457]
[1780458992613,53.4,65834.51,1.0,0.015,5e-05,0.53622]
[1780458995645,53.4,65831.03,1.0,0.01483,5e-05,0.53086]
[1780458998661,53.4,65827.78,1.0,0.01467,5e-05,0.52589]
[1780458999670,53.4,65823.94,1.0,0.01448,5e-05,0.52006]
[1780459000675,53.4,65814.43,1.0,0.01403,5e-05,0.50585]
[1780459001679,53.4,65796.04,1.0,0.01318,4e-05,0.47924]
[1780459005708,53.4,65799.37,1.0,0.01333,5e-05,0.48398]
[1780459008730,53.4,65794.16,1.0,0.0131,4e-05,0.47659]
[1780459013767,53.4,65795.3,1.0,0.01315,4e-05,0.4782]
[1780459018802,53.4,65799.0,1.0,0.01331,5e-05,0.48345]
[1780459021821,53.4,65809.83,1.0,0.01381,5e-05,0.49909]
[1780459022828,53.4,65800.05,1.0,0.01336,5e-05,0.48495]
[1780459023855,53.4,65810.62,1.0,0.01385,5e-05,0.50025]
[1780459025848,53.4,65818.86,1.0,0.01424,5e-05,0.51243]
[1780459030884,53.4,65818.32,1.0,0.01421,5e-05,0.51163]
[1780459035923,53.4,65819.28,1.0,0.01426,5e-05,0.51306]
[1780459038949,53.4,65822.53,1.0,0.01441,5e-05,0.51794]
[1780459039670,53.4,65822.53,1.0,0.01441,5e-05,0.51794]
[1780459039948,53.4,65829.62,1.0,0.01476,5e-05,0.5287]
[1780459043765,53.4,65827.0,1.0,0.01463,5e-05,0.5247]
[1780459044134,53.4,65832.08,1.0,0.01488,5e-05,0.53247]
[1780459048005,53.4,65813.35,1.0,0.01398,5e-05,0.50426]
[1780459049016,53.4,65798.0,1.0,0.01327,5e-05,0.48203]
[1780459050018,53.4,65801.58,1.0,0.01343,5e-05,0.48714]
[1780459051024,53.4,65802.0,1.0,0.01329,5e-05,0.48181]
[1780459056061,53.4,65800.3,1.0,0.01322,5e-05,0.4794]
[1780459057066,53.4,65797.33,1.0,0.01308,4e-05,0.4752]
[1780459059081,53.4,65790.53,1.0,0.01278,4e-05,0.46569]
[1780459060088,53.4,65783.83,1.0,0.01249,4e-05,0.45648]
[1780459061096,53.4,65779.94,1.0,0.01233,4e-05,0.4512]
[1780459062104,53.4,65776.73,1.0,0.01219,4e-05,0.44687]
[1780459063113,53.4,65773.1,1.0,0.01204,4e-05,0.44203]
[1780459064119,53.4,65758.86,1.0,0.01146,4e-05,0.42341]
[1780459065126,53.4,65752.79,1.0,0.01122,4e-05,0.41567]
[1780459065988,53.4,65752.79,1.0,0.01122,4e-05,0.41567]
[1780459066065,53.4,65752.79,1.0,0.01122,4e-05,0.41567]
[1780459066167,53.4,65749.15,1.0,0.01108,4e-05,0.41109]
[1780459067126,53.4,65749.15,1.0,0.01108,4e-05,0.41109]
[1780459067148,53.4,65747.92,1.0,0.01103,4e-05,0.40955]
[1780459068151,53.4,65755.66,1.0,0.01133,4e-05,0.41932]
[1780459068585,53.4,65755.66,1.0,0.01133,4e-05,0.41932]
[1780459069159,53.4,65762.17,1.0,0.01159,4e-05,0.42768]
[1780459071171,53.4,65756.55,1.0,0.01137,4e-05,0.42045]
[1780459072010,53.4,65756.55,1.0,0.01137,4e-05,0.42045]
[1780459072083,53.4,65756.55,1.0,0.01137,4e-05,0.42045]
[1780459072180,53.4,65761.72,1.0,0.01157,4e-05,0.4271]
[1780459074966,53.4,65761.11,1.0,0.01155,4e-05,0.42631]
[1780459075201,53.4,65751.6,1.0,0.01117,4e-05,0.41417]
[1780459075317,53.4,65751.6,1.0,0.01117,4e-05,0.41417]
[1780459075449,53.4,65751.6,1.0,0.01117,4e-05,0.41417]
[1780459076208,53.4,65747.14,1.0,0.011,4e-05,0.40857]
[1780459077006,53.4,65747.14,1.0,0.011,4e-05,0.40857]
[1780459077221,53.4,65746.06,1.0,0.01096,4e-05,0.40723]
[1780459078226,53.4,65743.61,1.0,0.01087,4e-05,0.40418]
[1780459079239,53.4,65738.23,1.0,0.01066,4e-05,0.39757]
[1780459080474,53.4,65738.23,1.0,0.01066,4e-05,0.39757]
[1780459080655,53.4,65727.42,1.0,0.01026,4e-05,0.38455]
[1780459082280,53.4,65727.42,1.0,0.01026,4e-05,0.38455]
[1780459082400,53.4,65717.02,1.0,0.00989,4e-05,0.37235]
[1780459084383,53.4,65728.43,1.0,0.0103,4e-05,0.38575]
[1780459086049,53.4,65728.43,1.0,0.0103,4e-05,0.38575]
[1780459086114,53.4,65728.43,1.0,0.0103,4e-05,0.38575]
[1780459086197,53.4,65729.35,1.0,0.01033,4e-05,0.38685]
[1780459087066,53.4,65729.35,1.0,0.01033,4e-05,0.38685]
[1780459087100,53.4,65715.99,1.0,0.00986,3e-05,0.37116]
[1780459087431,53.4,65715.99,1.0,0.00986,3e-05,0.37116]
[1780459087544,53.4,65704.54,1.0,0.00946,3e-05,0.35813]
[1780459088551,53.4,65704.54,1.0,0.00946,3e-05,0.35813]
[1780459088614,53.4,65705.19,1.0,0.00949,3e-05,0.35885]
[1780459090371,53.4,65709.15,1.0,0.00962,3e-05,0.36333]
[1780459091358,53.4,65715.62,1.0,0.00985,3e-05,0.37073]
[1780459092540,53.41,65732.63,1.0,0.01046,4e-05,0.39085]
[1780459097036,53.41,65728.95,1.0,0.01033,4e-05,0.38656]
[1780459099421,53.41,65712.11,1.0,0.00973,3e-05,0.36692]
[1780459100428,53.41,65704.04,1.0,0.00946,3e-05,0.35781]
[1780459102089,53.41,65704.04,1.0,0.00946,3e-05,0.35781]
[1780459102198,53.41,65704.04,1.0,0.00946,3e-05,0.35781]
[1780459102183,53.41,65713.9,1.0,0.0098,3e-05,0.3691]
[1780459102444,53.41,65713.9,1.0,0.0098,3e-05,0.3691]
[1780459105232,53.41,65712.77,1.0,0.00976,3e-05,0.36783]
[1780459105470,53.42,65714.48,1.0,0.00982,3e-05,0.36985]
[1780459109406,53.42,65710.54,1.0,0.00968,3e-05,0.3654]
[1780459109498,53.42,65702.07,1.0,0.0094,3e-05,0.35585]
[1780459111516,53.42,65701.69,1.0,0.00926,3e-05,0.35069]
[1780459113527,53.42,65706.06,1.0,0.00941,3e-05,0.3556]
[1780459114533,53.42,65711.41,1.0,0.00959,3e-05,0.36167]
[1780459117193,53.43,65708.52,1.0,0.0095,3e-05,0.35852]
[1780459120578,53.43,65714.39,1.0,0.0097,3e-05,0.36533]
[1780459121583,53.43,65719.7,1.0,0.00989,4e-05,0.37144]
[1780459123837,53.43,65719.28,1.0,0.00987,4e-05,0.37096]
[1780459124038,53.43,65717.78,1.0,0.00982,3e-05,0.36924]
[1780459127192,53.43,65713.07,1.0,0.00966,3e-05,0.3639]
[1780459132666,53.43,65713.03,1.0,0.00966,3e-05,0.36398]
[1780459137701,53.44,65711.92,1.0,0.00963,3e-05,0.36284]
[1780459140723,53.44,65718.92,1.0,0.00987,4e-05,0.37091]
[1780459141730,53.44,65723.64,1.0,0.01004,4e-05,0.3764]
[1780459142737,53.44,65720.18,1.0,0.00992,4e-05,0.37237]
[1780459143751,53.44,65723.54,1.0,0.01004,4e-05,0.37628]
[1780459144760,53.44,65730.93,1.0,0.0103,4e-05,0.38502]
[1780459146164,53.44,65730.93,1.0,0.0103,4e-05,0.38502]
[1780459146211,53.44,65730.93,1.0,0.0103,4e-05,0.38502]
[1780459146312,53.44,65735.95,1.0,0.01049,4e-05,0.39104]
[1780459148788,53.44,65737.83,1.0,0.01056,4e-05,0.39332]
[1780459151810,53.44,65740.73,1.0,0.01066,4e-05,0.39684]
[1780459155837,53.44,65745.37,1.0,0.01084,4e-05,0.40254]
[1780459156845,53.44,65748.94,1.0,0.01098,4e-05,0.40697]
[1780459158857,53.44,65757.25,1.0,0.0113,4e-05,0.41742]
[1780459159864,53.44,65759.51,1.0,0.01139,4e-05,0.4203]
[1780459161261,53.44,65759.51,1.0,0.01139,4e-05,0.4203]
[1780459161325,53.44,65746.38,1.0,0.01088,4e-05,0.40379]
[1780459162885,53.44,65743.13,1.0,0.01076,4e-05,0.39978]
[1780459164208,53.44,65743.13,1.0,0.01076,4e-05,0.39978]
[1780459164334,53.44,65743.13,1.0,0.01076,4e-05,0.39978]
[1780459164308,53.44,65749.68,1.0,0.011,4e-05,0.40789]
[1780459164904,53.44,65749.68,1.0,0.011,4e-05,0.40789]
[1780459167922,53.44,65747.81,1.0,0.01093,4e-05,0.40556]
[1780459168941,53.44,65745.73,1.0,0.01085,4e-05,0.40298]
[1780459171949,53.44,65747.8,1.0,0.0108,4e-05,0.40028]
[1780459175979,53.44,65749.63,1.0,0.01086,4e-05,0.40253]
[1780459181239,53.44,65750.8,1.0,0.01091,4e-05,0.40398]
[1780459181264,53.44,65750.53,1.0,0.0109,4e-05,0.40365]
[1780459184628,53.44,65748.61,1.0,0.01083,4e-05,0.40127]
[1780459185040,53.44,65749.09,1.0,0.01084,4e-05,0.40187]
[1780459187055,53.44,65751.79,1.0,0.01095,4e-05,0.40521]
[1780459189068,53.44,65747.79,1.0,0.01079,4e-05,0.40026]
[1780459190078,53.44,65745.84,1.0,0.01072,4e-05,0.39787]
[1780459193095,53.44,65748.63,1.0,0.01083,4e-05,0.4013]
[1780459195025,53.44,65749.13,1.0,0.01085,4e-05,0.40192]
[1780459195127,53.44,65748.47,1.0,0.01082,4e-05,0.4011]
[1780459200287,53.44,65747.94,1.0,0.0108,4e-05,0.40045]
[1780459200315,53.44,65747.94,1.0,0.0108,4e-05,0.40045]
[1780459200303,53.44,65749.39,1.0,0.01086,4e-05,0.40224]
[1780459201203,53.44,65749.25,1.0,0.01085,4e-05,0.40206]
[1780459203177,53.44,65733.18,1.0,0.01025,4e-05,0.3826]
[1780459204034,53.44,65733.18,1.0,0.01025,4e-05,0.3826]
[1780459204219,53.44,65733.66,1.0,0.01027,4e-05,0.38317]
[1780459205256,53.44,65761.19,1.0,0.01131,4e-05,0.41703]
[1780459206224,53.44,65780.79,1.0,0.01211,4e-05,0.44258]
[1780459210249,53.44,65798.63,1.0,0.01288,4e-05,0.4669]
[1780459212266,53.44,65812.25,1.0,0.01349,5e-05,0.48618]
[1780459212929,53.44,65812.25,1.0,0.01349,5e-05,0.48618]
[1780459213272,53.44,65797.56,1.0,0.01283,4e-05,0.46541]
[1780459215297,53.44,65803.69,1.0,0.0131,4e-05,0.47399]
[1780459218319,53.44,65813.53,1.0,0.01355,5e-05,0.48802]
[1780459220321,53.44,65821.16,1.0,0.01391,5e-05,0.49913]
[1780459221327,53.44,65826.4,1.0,0.01416,5e-05,0.50687]
[1780459223341,53.44,65821.57,1.0,0.01393,5e-05,0.49973]
[1780459224367,53.44,65827.58,1.0,0.01421,5e-05,0.50862]
[1780459226371,53.44,65835.06,1.0,0.01458,5e-05,0.51987]
[1780459227376,53.44,65840.29,1.0,0.01484,5e-05,0.52785]
[1780459228412,53.44,65847.2,1.0,0.01519,5e-05,0.53854]
[1780459233421,53.44,65855.87,1.0,0.01546,5e-05,0.54568]
[1780459234427,53.44,65861.05,1.0,0.01573,5e-05,0.5539]
[1780459236444,53.44,65867.62,1.0,0.01607,5e-05,0.56447]
[1780459238117,53.44,65871.33,1.0,0.01627,5e-05,0.5705]
[1780459239539,53.44,65868.03,1.0,0.0161,5e-05,0.56513]
[1780459240481,53.44,65854.98,1.0,0.01541,5e-05,0.54428]
[1780459243508,53.44,65851.69,1.0,0.01524,5e-05,0.53912]
[1780459244512,53.44,65845.07,1.0,0.01491,5e-05,0.52885]
[1780459245520,53.44,65836.93,1.0,0.0145,5e-05,0.51644]
[1780459248188,53.44,65847.07,1.0,0.01501,5e-05,0.53194]
[1780459249656,53.44,65856.02,1.0,0.01546,5e-05,0.54592]
[1780459251560,53.44,65862.23,1.0,0.01579,5e-05,0.55579]
[1780459256594,53.44,65860.85,1.0,0.01572,5e-05,0.55358]
[1780459258258,53.44,65864.09,1.0,0.01589,5e-05,0.55877]
[1780459259627,53.44,65869.16,1.0,0.01616,5e-05,0.56697]
[1780459260628,53.44,65872.86,1.0,0.01636,5e-05,0.57301]
[1780459263228,53.44,65873.01,1.0,0.01637,5e-05,0.57325]
[1780459263320,53.44,65873.01,1.0,0.01637,5e-05,0.57325]
[1780459263391,53.44,65891.36,1.0,0.01739,6e-05,0.60395]
[1780459268144,53.44,65896.34,1.0,0.01768,6e-05,0.6125]
[1780459268332,53.44,65896.19,1.0,0.01767,6e-05,0.61224]
[1780459270166,53.44,65884.09,1.0,0.01698,6e-05,0.59164]
[1780459271340,53.44,65870.7,1.0,0.01624,5e-05,0.56947]
[1780459272453,53.44,65867.0,1.0,0.01604,5e-05,0.56346]
[1780459273591,53.44,65867.0,1.0,0.01604,5e-05,0.56346]
[1780459273765,53.44,65897.85,1.0,0.01776,6e-05,0.61511]
[1780459274793,53.44,65926.05,1.0,0.01947,6e-05,0.66544]
[1780459280180,53.44,65925.88,1.0,0.01946,6e-05,0.66513]
[1780459280215,53.44,65915.51,1.0,0.01882,6e-05,0.64627]
[1780459282895,53.44,65911.95,1.0,0.0186,6e-05,0.6399]
[1780459284526,53.44,65911.95,1.0,0.0186,6e-05,0.6399]
[1780459283874,53.44,65917.34,1.0,0.01893,6e-05,0.64957]
[1780459284597,53.44,65917.34,1.0,0.01893,6e-05,0.64957]
[1780459284868,53.44,65961.64,1.0,0.02183,7e-05,0.73338]
[1780459285874,53.44,65974.35,1.0,0.02272,7e-05,0.75886]
[1780459286884,53.44,65972.39,1.0,0.02258,7e-05,0.75489]
[1780459287745,53.44,65972.39,1.0,0.02258,7e-05,0.75489]
[1780459288480,53.44,65960.07,1.0,0.02172,7e-05,0.73027]
[1780459291919,53.44,65959.43,1.0,0.02146,7e-05,0.72124]
[1780459295947,53.44,65951.94,1.0,0.02095,7e-05,0.70669]
[1780459296955,53.44,65941.67,1.0,0.02027,7e-05,0.6871]
[1780459301991,53.44,65940.78,1.0,0.02021,7e-05,0.68542]
[1780459307028,53.44,65940.97,1.0,0.02022,7e-05,0.68578]
[1780459307133,53.44,65937.98,1.0,0.02003,6e-05,0.68016]
[1780459309048,53.44,65944.46,1.0,0.02045,7e-05,0.69238]
[1780459310054,53.44,65958.05,1.0,0.02136,7e-05,0.71854]
[1780459312068,53.44,65965.16,1.0,0.02185,7e-05,0.73252]
[1780459313079,53.44,65971.73,1.0,0.02231,7e-05,0.74562]
[1780459314082,53.44,65980.6,1.0,0.02295,7e-05,0.76358]
[1780459315100,53.44,65984.8,1.0,0.02325,7e-05,0.7722]
[1780459317484,53.44,65984.85,1.0,0.02326,7e-05,0.7723]
[1780459317581,53.44,65987.85,1.0,0.02348,7e-05,0.7785]
[1780459318126,53.44,65987.85,1.0,0.02348,7e-05,0.7785]
[1780459319150,53.44,65987.85,1.0,0.02348,7e-05,0.7785]
[1780459319181,53.44,65985.18,1.0,0.02328,7e-05,0.77298]
[1780459322175,53.44,65992.69,1.0,0.02384,7e-05,0.78859]
[1780459323181,53.44,65995.62,1.0,0.02406,8e-05,0.79474]
[1780459324174,53.44,66009.85,1.0,0.02515,8e-05,0.82511]
[1780459325192,53.44,66015.25,1.0,0.02558,8e-05,0.83686]
[1780459327208,53.44,66024.14,1.0,0.02629,8e-05,0.85646]
[1780459328314,53.44,66019.76,1.0,0.02594,8e-05,0.84676]
[1780459329611,53.44,66024.13,1.0,0.02629,8e-05,0.85644]
[1780459330232,53.44,66041.99,1.0,0.02777,8e-05,0.89684]
[1780459333731,53.44,66038.15,1.0,0.02745,8e-05,0.88804]
[1780459334269,53.44,66038.74,1.0,0.0275,8e-05,0.88938]
[1780459335275,53.44,66051.34,1.0,0.02858,9e-05,0.91853]
[1780459336286,53.44,66055.26,1.0,0.02892,9e-05,0.92773]
[1780459337547,53.44,66052.36,1.0,0.02867,9e-05,0.92092]
[1780459340311,53.44,66048.36,1.0,0.02832,9e-05,0.91157]
[1780459341319,53.44,66041.41,1.0,0.02772,8e-05,0.8955]
[1780459342325,53.44,66026.57,1.0,0.02649,8e-05,0.86188]
[1780459344345,53.44,66029.45,1.0,0.02672,8e-05,0.86833]
[1780459345353,53.44,66042.0,1.0,0.02777,8e-05,0.89686]
[1780459347368,53.44,66038.33,1.0,0.02746,8e-05,0.88845]
[1780459349384,53.44,66041.24,1.0,0.02771,8e-05,0.89511]
[1780459350403,53.44,66046.4,1.0,0.02815,9e-05,0.90702]
[1780459351041,53.44,66046.4,1.0,0.02815,9e-05,0.90702]
[1780459351149,53.44,66046.4,1.0,0.02815,9e-05,0.90702]
[1780459351407,53.44,66054.04,1.0,0.02855,9e-05,0.91588]
[1780459352414,53.44,66060.17,1.0,0.02909,9e-05,0.9303]
[1780459353422,53.44,66058.39,1.0,0.02893,9e-05,0.9261]
[1780459354429,53.44,66055.67,1.0,0.02869,9e-05,0.9197]
[1780459355436,53.44,66045.44,1.0,0.02781,9e-05,0.89593]
[1780459356109,53.44,66045.44,1.0,0.02781,9e-05,0.89593]
[1780459356442,53.44,66046.14,1.0,0.02787,9e-05,0.89754]
[1780459359464,53.44,66049.02,1.0,0.02811,9e-05,0.9042]
[1780459364499,53.44,66054.49,1.0,0.02859,9e-05,0.91694]
[1780459365505,53.44,66058.0,1.0,0.0289,9e-05,0.92518]
[1780459367520,53.44,66061.44,1.0,0.0292,9e-05,0.93331]
[1780459371559,53.44,66058.47,1.0,0.02894,9e-05,0.92628]
[1780459376587,53.44,66061.65,1.0,0.02922,9e-05,0.9338]
[1780459378598,53.44,66067.97,1.0,0.02978,9e-05,0.94888]
[1780459378916,53.44,66067.97,1.0,0.02978,9e-05,0.94888]
[1780459379603,53.44,66084.39,1.0,0.0313,9e-05,0.98885]
[1780459382348,53.44,66088.66,1.0,0.0317,9e-05,0.99944]
[1780459382642,53.44,66092.48,1.0,0.03206,0.0001,1.00898]
[1780459383678,53.44,66096.6,1.0,0.03246,0.0001,1.01934]
[1780459384645,53.44,66107.02,1.0,0.03348,0.0001,1.04588]
[1780459385188,53.44,66107.02,1.0,0.03348,0.0001,1.04588]
[1780459385495,53.44,66107.02,1.0,0.03348,0.0001,1.04588]
[1780459385655,53.44,66127.23,1.0,0.03554,0.0001,1.09872]
[1780459387661,53.44,66140.7,1.0,0.03697,0.00011,1.13495]
[1780459387825,53.44,66140.7,1.0,0.03697,0.00011,1.13495]
[1780459388672,53.44,66139.86,1.0,0.03688,0.00011,1.13266]
[1780459389673,53.44,66145.25,1.0,0.03746,0.00011,1.14737]
[1780459390270,53.44,66145.25,1.0,0.03746,0.00011,1.14737]
[1780459390684,53.44,66147.85,1.0,0.03774,0.00011,1.1545]
[1780459391306,53.44,66147.85,1.0,0.03774,0.00011,1.1545]
[1780459391415,53.44,66147.85,1.0,0.03774,0.00011,1.1545]
[1780459391573,53.44,66147.85,1.0,0.03774,0.00011,1.1545]
[1780459391781,53.44,66148.56,1.0,0.03782,0.00011,1.15646]
[1780459393471,53.44,66148.71,1.0,0.03784,0.00011,1.15687]
[1780459393704,53.44,66155.77,1.0,0.03862,0.00011,1.17643]
[1780459394716,53.44,66161.53,1.0,0.03927,0.00011,1.19256]
[1780459395723,53.44,66165.42,1.0,0.03971,0.00011,1.20353]
[1780459396731,53.44,66161.3,1.0,0.03924,0.00011,1.19191]
[1780459397738,53.44,66157.37,1.0,0.0388,0.00011,1.1809]
[1780459398745,53.44,66165.68,1.0,0.03974,0.00011,1.20427]
[1780459403782,53.44,66145.32,1.0,0.03747,0.00011,1.14756]
[1780459404789,53.44,66129.11,1.0,0.03574,0.0001,1.10373]
[1780459405795,53.44,66122.9,1.0,0.03509,0.0001,1.08725]
[1780459408815,53.44,66118.79,1.0,0.03467,0.0001,1.07643]
[1780459412209,53.44,66138.83,1.0,0.03646,0.00011,1.11981]
[1780459413598,53.44,66138.83,1.0,0.03646,0.00011,1.11981]
[1780459413656,53.44,66183.35,1.0,0.04147,0.00012,1.24437]
[1780459415832,53.44,66183.35,1.0,0.04147,0.00012,1.24437]
[1780459414870,53.44,66197.45,1.0,0.04316,0.00012,1.28568]
[1780459415908,53.44,66185.98,1.0,0.04178,0.00012,1.25201]
[1780459417902,53.44,66181.95,1.0,0.0413,0.00012,1.24032]
[1780459419470,53.44,66172.19,1.0,0.04016,0.00012,1.21231]
[1780459420926,53.44,66179.41,1.0,0.041,0.00012,1.23299]
[1780459422738,53.44,66199.98,1.0,0.04347,0.00012,1.29303]
[1780459425966,53.44,66195.43,1.0,0.0429,0.00012,1.27938]
[1780459429546,53.44,66189.8,1.0,0.04222,0.00012,1.26283]
[1780459430996,53.44,66185.09,1.0,0.04166,0.00012,1.2491]
[1780459432005,53.44,66193.95,1.0,0.04272,0.00012,1.27502]
[1780459433011,53.44,66204.03,1.0,0.04396,0.00012,1.30493]
[1780459438048,53.44,66202.55,1.0,0.04378,0.00012,1.30051]
[1780459439634,53.44,66207.33,1.0,0.04437,0.00013,1.31482]
[1780459440837,53.44,66211.03,1.0,0.04484,0.00013,1.32597]
[1780459442316,53.44,66211.03,1.0,0.04484,0.00013,1.32597]
[1780459442420,53.44,66268.87,1.0,0.05262,0.00014,1.50821]
[1780459445402,53.44,66266.79,1.0,0.05232,0.00014,1.5014]
[1780459445632,53.44,66266.79,1.0,0.05232,0.00014,1.5014]
[1780459445734,53.44,66259.2,1.0,0.05125,0.00014,1.47671]
[1780459447120,53.44,66264.67,1.0,0.05202,0.00014,1.49448]
[1780459448335,53.44,66258.5,1.0,0.05115,0.00014,1.47444]
[1780459449715,53.44,66264.61,1.0,0.05201,0.00014,1.49428]
[1780459450760,53.44,66264.61,1.0,0.05201,0.00014,1.49428]
[1780459450817,53.44,66264.61,1.0,0.05201,0.00014,1.49428]
[1780459450842,53.44,66261.89,1.0,0.05162,0.00014,1.48543]
[1780459455769,53.36,66250.84,1.0,0.04986,0.00014,1.44454]
[1780459457191,53.36,66240.34,1.0,0.04841,0.00013,1.4108]
[1780459458210,53.35,66243.34,1.0,0.0488,0.00014,1.4199]
[1780459459790,53.34,66260.02,1.0,0.05106,0.00014,1.47243]
[1780459461322,53.34,66263.84,1.0,0.0516,0.00014,1.48483]
[1780459462286,53.34,66288.53,1.0,0.05518,0.00015,1.56649]
[1780459463453,53.34,66288.53,1.0,0.05518,0.00015,1.56649]
[1780459463533,53.34,66300.09,1.0,0.0569,0.00015,1.60519]
[1780459464087,53.34,66300.09,1.0,0.0569,0.00015,1.60519]
[1780459464283,53.34,66300.09,1.0,0.0569,0.00015,1.60519]
[1780459467310,53.31,66289.3,1.0,0.05519,0.00015,1.56682]
[1780459468305,53.31,66289.3,1.0,0.05519,0.00015,1.56682]
[1780459468407,53.31,66283.73,1.0,0.05434,0.00015,1.5477]
[1780459470392,53.29,66296.59,1.0,0.05622,0.00015,1.5901]
[1780459471335,53.29,66296.94,1.0,0.05587,0.00015,1.57891]
[1780459473716,53.28,66298.88,1.0,0.05614,0.00015,1.58503]
[1780459473818,53.28,66314.15,1.0,0.05847,0.00016,1.63691]
[1780459475364,53.21,66321.78,1.0,0.05945,0.00016,1.65845]
[1780459477926,53.21,66332.35,1.0,0.06114,0.00016,1.69559]
[1780459479805,53.21,66332.35,1.0,0.06114,0.00016,1.69559]
[1780459479908,53.21,66332.35,1.0,0.06114,0.00016,1.69559]
[1780459479909,53.21,66357.37,1.0,0.0653,0.00017,1.7854]
[1780459480375,53.21,66357.37,1.0,0.0653,0.00017,1.7854]
[1780459480476,53.21,66361.97,1.0,0.06609,0.00017,1.80219]
[1780459482055,53.21,66361.97,1.0,0.06609,0.00017,1.80219]
[1780459482416,53.21,66360.71,1.0,0.06587,0.00017,1.79758]
[1780459483422,53.15,66368.68,1.0,0.06703,0.00017,1.82225]
[1780459484429,53.1,66386.53,1.0,0.07001,0.00018,1.88501]
[1780459486446,53.09,66393.96,1.0,0.07132,0.00018,1.91223]
[1780459487454,53.07,66399.67,1.0,0.07229,0.00018,1.93233]
[1780459488630,53.07,66399.67,1.0,0.07229,0.00018,1.93233]
[1780459488732,53.02,66377.83,1.0,0.06814,0.00018,1.84575]
[1780459489935,53.02,66377.83,1.0,0.06814,0.00018,1.84575]
[1780459490473,52.94,66379.8,1.0,0.06819,0.00018,1.84694]
[1780459491472,52.94,66379.8,1.0,0.06819,0.00018,1.84694]
[1780459491574,52.88,66388.79,1.0,0.06957,0.00018,1.876]
[1780459493494,52.87,66398.14,1.0,0.07124,0.00018,1.91078]
[1780459494500,52.82,66408.99,1.0,0.07306,0.00019,1.94834]
[1780459495510,52.76,66413.11,1.0,0.07361,0.00019,1.95974]
[1780459496519,52.71,66409.1,1.0,0.07263,0.00019,1.93963]
[1780459497670,52.71,66409.1,1.0,0.07263,0.00019,1.93963]
[1780459497687,52.65,66403.43,1.0,0.07137,0.00018,1.91356]
[1780459499801,52.55,66400.9,1.0,0.07051,0.00018,1.89575]
[1780459501015,52.54,66400.71,1.0,0.07046,0.00018,1.89466]
[1780459501024,52.54,66400.71,1.0,0.07046,0.00018,1.89466]
[1780459501519,52.54,66400.71,1.0,0.07046,0.00018,1.89466]
[1780459501878,52.54,66384.64,1.0,0.06755,0.00018,1.8336]
[1780459502473,52.54,66384.64,1.0,0.06755,0.00018,1.8336]
[1780459502602,52.53,66353.8,1.0,0.06224,0.00017,1.71985]
[1780459503104,52.53,66353.8,1.0,0.06224,0.00017,1.71985]
[1780459503583,52.53,66354.15,1.0,0.0623,0.00017,1.72112]
[1780459505596,52.52,66358.05,1.0,0.06291,0.00017,1.73435]
[1780459506609,52.46,66355.32,1.0,0.06221,0.00017,1.71936]
[1780459507611,52.45,66359.86,1.0,0.06295,0.00017,1.73535]
[1780459508419,52.45,66359.86,1.0,0.06295,0.00017,1.73535]
[1780459508618,52.44,66359.97,1.0,0.06295,0.00017,1.73528]
[1780459511653,52.44,66353.83,1.0,0.06192,0.00017,1.71304]
[1780459512659,52.44,66363.61,1.0,0.06356,0.00017,1.74854]
[1780459514675,52.44,66357.8,1.0,0.06258,0.00017,1.72729]
[1780459515681,52.44,66364.16,1.0,0.06365,0.00017,1.75044]
[1780459516103,52.44,66364.16,1.0,0.06365,0.00017,1.75044]
[1780459516688,52.44,66359.17,1.0,0.06281,0.00017,1.73226]
[1780459518773,52.44,66379.71,1.0,0.06632,0.00017,1.80771]
[1780459520140,52.44,66379.71,1.0,0.06631,0.00017,1.80747]
[1780459520724,52.44,66389.4,1.0,0.06801,0.00018,1.84344]
[1780459521809,52.44,66389.4,1.0,0.06801,0.00018,1.84344]
[1780459521831,52.43,66385.26,1.0,0.06726,0.00018,1.82762]
[1780459523746,52.43,66375.16,1.0,0.06547,0.00017,1.78955]
[1780459525761,52.42,66380.52,1.0,0.06638,0.00018,1.809]
[1780459526540,52.42,66380.52,1.0,0.06638,0.00018,1.809]
[1780459527008,52.42,66385.68,1.0,0.06728,0.00018,1.828]
[1780459530461,52.41,66385.11,1.0,0.06715,0.00018,1.82533]
[1780459530477,52.41,66385.11,1.0,0.06715,0.00018,1.82533]
[1780459530800,52.4,66384.65,1.0,0.06705,0.00018,1.8231]
[1780459531809,52.4,66384.0,1.0,0.0665,0.00018,1.80777]
[1780459532535,52.4,66384.0,1.0,0.0665,0.00018,1.80777]
[1780459532815,52.4,66382.07,1.0,0.06615,0.00018,1.80036]
[1780459533729,52.4,66382.07,1.0,0.06615,0.00018,1.80036]
[1780459533751,52.4,66382.07,1.0,0.06615,0.00018,1.80036]
[1780459533822,52.39,66379.35,1.0,0.06567,0.00017,1.79005]
[1780459534857,52.39,66374.55,1.0,0.06483,0.00017,1.77211]
[1780459536969,52.39,66370.29,1.0,0.06408,0.00017,1.75609]
[1780459540951,52.39,66369.07,1.0,0.06386,0.00017,1.75146]
[1780459540961,52.39,66369.07,1.0,0.06386,0.00017,1.75146]
[1780459541053,52.38,66366.64,1.0,0.06343,0.00017,1.74221]
[1780459543060,52.38,66366.64,1.0,0.06342,0.00017,1.74183]
[1780459543191,52.37,66364.84,1.0,0.06309,0.00017,1.73489]
[1780459544901,52.36,66370.66,1.0,0.06406,0.00017,1.75565]
[1780459545908,52.36,66380.19,1.0,0.06569,0.00017,1.79059]
[1780459546916,52.36,66384.36,1.0,0.06641,0.00018,1.80587]
[1780459548125,52.36,66384.36,1.0,0.0664,0.00018,1.80563]
[1780459548930,52.35,66383.79,1.0,0.06629,0.00018,1.80328]
[1780459549939,52.35,66386.5,1.0,0.06676,0.00018,1.81314]
[1780459550950,52.35,66392.01,1.0,0.06772,0.00018,1.83353]
[1780459551960,52.34,66400.14,1.0,0.06917,0.00018,1.86392]
[1780459552477,52.34,66400.14,1.0,0.06917,0.00018,1.86392]
[1780459552961,52.34,66404.18,1.0,0.06989,0.00018,1.87895]
[1780459553969,52.33,66413.56,1.0,0.0716,0.00019,1.91449]
[1780459554689,52.33,66413.56,1.0,0.0716,0.00019,1.91449]
[1780459554975,52.33,66415.67,1.0,0.07197,0.00019,1.92222]
[1780459556990,52.32,66407.34,1.0,0.07039,0.00018,1.88946]
[1780459557897,52.32,66407.34,1.0,0.07039,0.00018,1.88946]
[1780459557996,52.31,66409.77,1.0,0.07082,0.00018,1.89839]
[1780459559005,52.31,66412.91,1.0,0.07139,0.00019,1.91007]
[1780459561556,52.3,66414.66,1.0,0.07167,0.00019,1.91601]
[1780459562029,52.29,66413.77,1.0,0.07149,0.00019,1.91219]
[1780459565858,52.28,66415.19,1.0,0.07169,0.00019,1.91647]
[1780459566001,52.28,66415.19,1.0,0.07169,0.00019,1.91647]
[1780459566057,52.27,66413.1,1.0,0.07129,0.00019,1.90803]
[1780459567061,52.27,66407.43,1.0,0.07022,0.00018,1.88593]
[1780459567819,52.27,66407.43,1.0,0.07022,0.00018,1.88593]
[1780459568084,52.26,66408.06,1.0,0.07032,0.00018,1.88799]
[1780459570095,52.25,66419.09,1.0,0.07233,0.00019,1.92968]
[1780459571107,52.25,66421.72,1.0,0.07281,0.00019,1.93944]
[1780459572112,52.24,66438.0,1.0,0.07591,0.0002,2.00278]
[1780459572617,52.24,66438.0,1.0,0.07591,0.0002,2.00278]
[1780459572658,52.24,66438.0,1.0,0.07591,0.0002,2.00278]
[1780459572678,52.24,66438.0,1.0,0.07591,0.0002,2.00278]
[1780459573120,52.24,66436.19,1.0,0.07555,0.00019,1.99536]
[1780459575040,52.24,66437.23,1.0,0.07574,0.00019,1.99918]
[1780459575048,52.24,66437.23,1.0,0.07574,0.00019,1.99918]
[1780459575134,52.23,66443.24,1.0,0.0769,0.0002,2.02265]
[1780459575726,52.23,66443.24,1.0,0.0769,0.0002,2.02265]
[1780459575736,52.23,66443.24,1.0,0.0769,0.0002,2.02265]
[1780459576140,52.23,66448.07,1.0,0.07784,0.0002,2.04152]
[1780459576453,52.23,66448.07,1.0,0.07784,0.0002,2.04152]
[1780459580113,52.21,66451.73,1.0,0.07851,0.0002,2.05506]
[1780459580118,52.21,66451.73,1.0,0.07851,0.0002,2.05506]
[1780459580169,52.21,66456.55,1.0,0.07946,0.0002,2.07407]
[1780459581177,52.21,66465.58,1.0,0.0813,0.00021,2.11041]
[1780459582183,52.21,66470.46,1.0,0.0823,0.00021,2.13009]
[1780459583192,52.21,66466.95,1.0,0.08156,0.00021,2.11568]
[1780459584198,52.2,66470.51,1.0,0.08229,0.00021,2.13001]
[1780459588106,52.2,66471.22,1.0,0.08242,0.00021,2.13259]
[1780459588166,52.2,66471.22,1.0,0.08242,0.00021,2.13259]
[1780459588262,52.19,66493.53,1.0,0.08713,0.00022,2.22404]
[1780459589252,52.19,66493.53,1.0,0.08713,0.00022,2.22404]
[1780459589236,52.19,66504.01,1.0,0.08941,0.00022,2.26768]
[1780459589398,52.19,66504.01,1.0,0.08941,0.00022,2.26768]
[1780459589434,52.19,66504.01,1.0,0.08941,0.00022,2.26768]
[1780459590243,52.19,66502.95,1.0,0.08917,0.00022,2.2631]
[1780459591245,52.19,66486.81,1.0,0.08521,0.00021,2.18231]
[1780459592252,52.19,66478.84,1.0,0.08352,0.00021,2.14954]
[1780459593202,52.19,66478.84,1.0,0.08352,0.00021,2.14954]
[1780459593295,52.19,66482.47,1.0,0.08429,0.00021,2.16443]
[1780459593360,52.19,66482.47,1.0,0.08429,0.00021,2.16443]
[1780459594319,52.19,66482.21,1.0,0.08423,0.00021,2.16336]
[1780459595274,52.19,66462.04,1.0,0.08004,0.0002,2.08122]
[1780459596308,52.18,66433.46,1.0,0.07435,0.00019,1.9668]
[1780459598314,52.18,66419.0,1.0,0.07159,0.00019,1.9103]
[1780459599322,52.17,66413.6,1.0,0.07057,0.00019,1.88923]
[1780459602341,52.17,66407.45,1.0,0.06942,0.00018,1.86537]
[1780459602444,52.17,66407.45,1.0,0.06942,0.00018,1.86537]
[1780459603357,52.17,66392.23,1.0,0.06667,0.00018,1.80754]
[1780459605376,52.16,66377.1,1.0,0.06401,0.00017,1.75109]
[1780459606395,52.16,66365.55,1.0,0.06204,0.00017,1.70861]
[1780459607391,52.16,66362.09,1.0,0.06146,0.00017,1.69598]
[1780459607855,52.16,66362.09,1.0,0.06146,0.00017,1.69598]
[1780459608987,52.16,66363.38,1.0,0.06167,0.00017,1.70057]
[1780459609037,52.16,66363.38,1.0,0.06167,0.00017,1.70057]
[1780459609178,52.16,66363.38,1.0,0.06167,0.00017,1.70057]
[1780459609409,52.16,66368.52,1.0,0.06253,0.00017,1.71916]
[1780459609488,52.16,66368.52,1.0,0.06253,0.00017,1.71916]
[1780459609507,52.16,66368.52,1.0,0.06253,0.00017,1.71916]
[1780459610414,52.16,66376.59,1.0,0.0639,0.00017,1.7486]
[1780459611418,52.15,66379.06,1.0,0.06431,0.00017,1.75754]
[1780459613379,52.15,66369.9,1.0,0.06273,0.00017,1.72357]
[1780459614058,52.15,66369.9,1.0,0.06273,0.00017,1.72357]
[1780459614104,52.15,66363.8,1.0,0.06171,0.00017,1.70139]
[1780459615447,52.15,66357.05,1.0,0.06058,0.00016,1.67691]
[1780459616602,52.15,66357.05,1.0,0.06058,0.00016,1.67691]
[1780459616613,52.15,66357.05,1.0,0.06058,0.00016,1.67691]
[1780459616703,52.15,66345.91,1.0,0.05876,0.00016,1.63702]
[1780459619194,52.15,66350.99,1.0,0.05958,0.00016,1.65507]
[1780459621094,52.15,66340.12,1.0,0.05783,0.00016,1.61654]
[1780459621720,52.15,66336.64,1.0,0.05728,0.00016,1.60436]
[1780459623162,52.15,66336.64,1.0,0.05728,0.00016,1.60436]
[1780459623398,52.15,66336.64,1.0,0.05728,0.00016,1.60436]
[1780459623431,52.15,66327.12,1.0,0.0558,0.00015,1.57129]
[1780459624529,52.15,66319.68,1.0,0.05467,0.00015,1.54586]
[1780459626868,52.15,66322.12,1.0,0.05504,0.00015,1.55438]
[1780459626889,52.15,66322.12,1.0,0.05504,0.00015,1.55438]
[1780459626954,52.15,66312.38,1.0,0.05358,0.00015,1.52128]
[1780459628556,52.15,66309.03,1.0,0.05309,0.00015,1.51014]
[1780459631194,52.16,66314.64,1.0,0.05394,0.00015,1.52956]
[1780459632583,52.16,66311.38,1.0,0.05347,0.00015,1.51885]
[1780459637353,52.17,66303.15,1.0,0.05228,0.00015,1.49188]
[1780459638625,52.17,66306.74,1.0,0.05281,0.00015,1.50392]
[1780459641266,52.18,66298.59,1.0,0.05163,0.00015,1.47686]
[1780459646880,52.18,66300.76,1.0,0.05197,0.00015,1.48458]
[1780459646981,52.18,66297.08,1.0,0.05143,0.00014,1.47234]
[1780459648697,52.19,66294.34,1.0,0.05105,0.00014,1.46352]
[1780459651337,52.2,66301.34,1.0,0.05172,0.00015,1.47591]
[1780459652735,52.2,66295.26,1.0,0.05085,0.00014,1.456]
[1780459657764,52.22,66293.36,1.0,0.05064,0.00014,1.45115]
[1780459659776,52.23,66290.68,1.0,0.05028,0.00014,1.44292]
[1780459661002,52.23,66290.68,1.0,0.05028,0.00014,1.44292]
[1780459661020,52.23,66290.68,1.0,0.05028,0.00014,1.44292]
[1780459661103,52.23,66286.12,1.0,0.04965,0.00014,1.42832]
[1780459662798,52.24,66291.76,1.0,0.05048,0.00014,1.4474]
[1780459664396,52.24,66291.76,1.0,0.05048,0.00014,1.4474]
[1780459664465,52.24,66291.48,1.0,0.05045,0.00014,1.44678]
[1780459665820,52.25,66294.53,1.0,0.05092,0.00014,1.45741]
[1780459666826,52.25,66300.71,1.0,0.05182,0.00015,1.47816]
[1780459669848,52.26,66295.06,1.0,0.05104,0.00014,1.46018]
[1780459672869,52.26,66290.22,1.0,0.05034,0.00014,1.44426]
[1780459673875,52.26,66282.87,1.0,0.04931,0.00014,1.42029]
[1780459674882,52.26,66287.81,1.0,0.05,0.00014,1.43637]
[1780459676897,52.26,66284.36,1.0,0.04951,0.00014,1.42513]
[1780459681965,52.26,66286.96,1.0,0.04988,0.00014,1.4336]
[1780459682038,52.26,66263.05,1.0,0.04659,0.00013,1.3569]
[1780459683455,52.26,66263.05,1.0,0.04659,0.00013,1.3569]
[1780459684232,52.26,66261.54,1.0,0.04639,0.00013,1.35215]
[1780459684321,52.26,66259.14,1.0,0.04607,0.00013,1.34462]
[1780459685963,52.26,66256.11,1.0,0.04567,0.00013,1.33515]
[1780459687976,52.26,66252.13,1.0,0.04513,0.00013,1.32252]
[1780459689994,52.25,66248.87,1.0,0.04469,0.00013,1.31198]
[1780459691278,52.25,66246.06,1.0,0.04432,0.00013,1.30312]
[1780459693011,52.25,66241.95,1.0,0.04378,0.00013,1.29034]
[1780459694018,52.25,66239.01,1.0,0.04341,0.00013,1.28139]
[1780459696057,52.25,66229.1,1.0,0.04217,0.00012,1.25152]
[1780459697052,52.25,66223.61,1.0,0.04149,0.00012,1.23506]
[1780459698180,52.25,66229.95,1.0,0.04227,0.00012,1.25385]
[1780459700091,52.24,66224.33,1.0,0.04156,0.00012,1.23689]
[1780459701094,52.24,66230.34,1.0,0.0423,0.00012,1.2546]
[1780459702100,52.24,66248.37,1.0,0.04458,0.00013,1.30938]
[1780459703111,52.24,66245.54,1.0,0.04421,0.00013,1.30047]
[1780459704014,52.24,66245.54,1.0,0.04421,0.00013,1.30047]
[1780459704117,52.23,66249.36,1.0,0.04469,0.00013,1.31203]
[1780459705122,52.23,66258.24,1.0,0.04585,0.00013,1.3394]
[1780459706217,52.23,66250.09,1.0,0.04477,0.00013,1.31382]
[1780459708448,52.22,66245.35,1.0,0.04413,0.00013,1.29875]
[1780459711166,52.21,66245.76,1.0,0.04382,0.00013,1.28849]
[1780459712365,52.21,66251.57,1.0,0.04456,0.00013,1.30612]
[1780459716222,52.2,66262.43,1.0,0.04595,0.00013,1.33906]
[1780459718230,52.2,66268.94,1.0,0.04681,0.00013,1.35936]
[1780459719492,52.19,66263.81,1.0,0.04611,0.00013,1.34291]
[1780459721266,52.19,66237.58,1.0,0.0427,0.00013,1.26176]
[1780459722616,52.19,66237.84,1.0,0.04273,0.00013,1.26242]
[1780459723263,52.19,66241.04,1.0,0.04313,0.00013,1.27209]
[1780459724642,52.18,66241.77,1.0,0.04322,0.00013,1.27415]
[1780459725280,52.18,66241.12,1.0,0.04313,0.00013,1.27203]
[1780459730313,52.17,66242.0,1.0,0.04321,0.00013,1.27397]
[1780459731320,52.17,66247.27,1.0,0.04388,0.00013,1.28988]
[1780459732327,52.17,66252.24,1.0,0.04451,0.00013,1.30497]
[1780459736902,52.16,66251.1,1.0,0.04433,0.00013,1.30069]
[1780459737409,52.15,66251.07,1.0,0.04432,0.00013,1.30041]
[1780459738417,52.15,66251.07,1.0,0.04432,0.00013,1.30041]
[1780459738497,52.16,66257.43,1.0,0.04516,0.00013,1.32032]
[1780459739414,52.16,66257.43,1.0,0.04516,0.00013,1.32032]
[1780459739461,52.16,66263.37,1.0,0.04595,0.00013,1.33911]
[1780459742099,52.17,66263.57,1.0,0.04602,0.00013,1.3406]
[1780459742511,52.17,66263.57,1.0,0.04602,0.00013,1.3406]
[1780459742409,52.17,66273.33,1.0,0.04733,0.00014,1.37144]
[1780459743405,52.19,66292.0,1.0,0.04998,0.00014,1.43283]
[1780459744419,52.19,66295.63,1.0,0.05051,0.00014,1.44502]
[1780459745362,52.19,66295.63,1.0,0.05051,0.00014,1.44502]
[1780459745419,52.2,66292.26,1.0,0.05004,0.00014,1.43427]
[1780459746290,52.2,66292.26,1.0,0.05004,0.00014,1.43427]
[1780459751459,52.22,66282.97,1.0,0.04881,0.00014,1.40591]
[1780459752467,52.23,66279.99,1.0,0.04841,0.00014,1.39667]
[1780459753477,52.23,66283.54,1.0,0.04892,0.00014,1.40847]
[1780459753844,52.23,66283.54,1.0,0.04892,0.00014,1.40847]
[1780459753853,52.23,66283.54,1.0,0.04892,0.00014,1.40847]
[1780459754481,52.24,66290.05,1.0,0.04985,0.00014,1.42994]
[1780459755489,52.24,66295.93,1.0,0.0507,0.00014,1.4495]
[1780459755806,52.24,66295.93,1.0,0.0507,0.00014,1.4495]
[1780459756290,52.24,66295.93,1.0,0.0507,0.00014,1.4495]
[1780459757502,52.25,66291.42,1.0,0.05009,0.00014,1.43529]
[1780459758510,52.25,66283.91,1.0,0.04904,0.00014,1.4112]
[1780459761674,52.27,66285.89,1.0,0.04936,0.00014,1.41865]
[1780459761684,52.27,66285.89,1.0,0.04936,0.00014,1.41865]
[1780459762359,52.27,66285.89,1.0,0.04936,0.00014,1.41865]
[1780459762541,52.27,66291.17,1.0,0.05012,0.00014,1.43616]
[1780459763548,52.27,66296.76,1.0,0.05094,0.00014,1.45479]
[1780459764561,52.27,66296.76,1.0,0.05094,0.00014,1.45479]
[1780459764552,52.28,66287.6,1.0,0.04964,0.00014,1.4251]
[1780459765563,52.28,66280.43,1.0,0.04866,0.00014,1.40224]
[1780459766565,52.29,66268.73,1.0,0.04707,0.00014,1.36528]
[1780459767575,52.29,66265.61,1.0,0.04667,0.00013,1.35585]
[1780459771601,52.32,66266.11,1.0,0.04645,0.00013,1.34785]
[1780459774625,52.33,66263.18,1.0,0.04611,0.00013,1.33995]
[1780459777270,52.34,66262.43,1.0,0.04603,0.00013,1.33804]
[1780459777566,52.34,66262.43,1.0,0.04603,0.00013,1.33804]
[1780459777570,52.35,66255.19,1.0,0.04511,0.00013,1.31639]
[1780459778659,52.36,66246.57,1.0,0.04401,0.00013,1.29034]
[1780459779666,52.36,66242.32,1.0,0.04349,0.00013,1.27783]
[1780459783760,52.38,66240.64,1.0,0.04333,0.00013,1.27404]
[1780459786717,52.41,66246.98,1.0,0.04421,0.00013,1.29505]
[1780459787903,52.41,66246.98,1.0,0.04421,0.00013,1.29505]
[1780459787951,52.41,66255.62,1.0,0.04536,0.00013,1.32208]
[1780459789738,52.42,66264.2,1.0,0.04653,0.00013,1.34972]
[1780459792356,52.44,66256.5,1.0,0.04556,0.00013,1.32696]
[1780459793465,52.44,66256.5,1.0,0.04556,0.00013,1.32696]
[1780459793474,52.44,66256.5,1.0,0.04556,0.00013,1.32696]
[1780459793557,52.45,66260.97,1.0,0.04617,0.00013,1.34132]
[1780459794596,52.45,66260.97,1.0,0.04617,0.00013,1.34132]
[1780459794606,52.45,66260.97,1.0,0.04617,0.00013,1.34132]
[1780459794608,52.45,66257.76,1.0,0.04577,0.00013,1.33175]
[1780459796789,52.47,66260.61,1.0,0.04618,0.00013,1.34151]
[1780459797794,52.47,66269.14,1.0,0.04735,0.00014,1.36877]
[1780459801948,52.49,66266.94,1.0,0.0471,0.00014,1.36296]
[1780459801956,52.49,66266.94,1.0,0.0471,0.00014,1.36296]
[1780459802429,52.5,66255.26,1.0,0.04558,0.00013,1.32725]
[1780459805852,52.52,66264.79,1.0,0.0469,0.00013,1.35833]
[1780459806980,52.52,66264.79,1.0,0.0469,0.00013,1.35833]
[1780459807066,52.52,66271.31,1.0,0.0478,0.00014,1.37936]
[1780459809353,52.53,66271.23,1.0,0.04781,0.00014,1.37947]
[1780459809366,52.53,66271.23,1.0,0.04781,0.00014,1.37947]
[1780459809454,52.54,66266.49,1.0,0.0472,0.00014,1.3652]
[1780459810884,52.54,66259.96,1.0,0.04634,0.00013,1.34508]
[1780459812539,52.54,66259.96,1.0,0.04634,0.00013,1.34508]
[1780459812641,52.55,66256.84,1.0,0.04596,0.00013,1.33621]
[1780459814309,52.57,66250.01,1.0,0.0451,0.00013,1.31593]
[1780459815938,52.57,66250.01,1.0,0.0451,0.00013,1.31593]
[1780459815978,52.57,66237.11,1.0,0.04346,0.00013,1.27701]
[1780459817944,52.58,66224.48,1.0,0.0419,0.00012,1.23967]
[1780459818947,52.58,66228.04,1.0,0.04236,0.00012,1.25066]
[1780459819953,52.59,66232.53,1.0,0.04294,0.00013,1.26451]
[1780459822268,52.61,66243.07,1.0,0.04433,0.00013,1.29769]
[1780459822678,52.61,66243.07,1.0,0.04433,0.00013,1.29769]
[1780459822990,52.61,66243.07,1.0,0.04433,0.00013,1.29769]
[1780459823982,52.61,66249.04,1.0,0.04512,0.00013,1.31641]
[1780459825309,52.63,66260.51,1.0,0.04667,0.00013,1.35288]
[1780459827578,52.63,66260.51,1.0,0.04667,0.00013,1.35288]
[1780459828256,52.63,66259.43,1.0,0.04654,0.00013,1.34991]
[1780459828358,52.64,66311.65,1.0,0.05396,0.00015,1.51999]
[1780459830252,52.64,66311.78,1.0,0.05398,0.00015,1.52043]
[1780459830340,52.64,66302.18,1.0,0.05258,0.00015,1.48881]
[1780459831036,52.64,66302.36,1.0,0.05222,0.00015,1.47762]
[1780459832651,52.65,66296.27,1.0,0.05135,0.00014,1.45791]
[1780459834588,52.65,66297.44,1.0,0.05153,0.00014,1.462]
[1780459835066,52.66,66300.13,1.0,0.05195,0.00015,1.47133]
[1780459839150,52.66,66273.76,1.0,0.04823,0.00014,1.3862]
[1780459841124,52.66,66264.23,1.0,0.04693,0.00013,1.35607]
[1780459842091,52.66,66264.23,1.0,0.04693,0.00013,1.35607]
[1780459842186,52.68,66264.43,1.0,0.047,0.00013,1.35763]
[1780459846226,52.7,66241.31,1.0,0.04403,0.00013,1.28775]
[1780459848183,52.71,66232.11,1.0,0.0429,0.00013,1.26082]
[1780459849187,52.72,66243.74,1.0,0.04439,0.00013,1.29636]
[1780459851203,52.73,66248.27,1.0,0.04501,0.00013,1.31107]
[1780459853218,52.74,66254.42,1.0,0.04586,0.00013,1.33089]
[1780459853850,52.74,66254.42,1.0,0.04586,0.00013,1.33089]
[1780459854225,52.74,66260.95,1.0,0.04673,0.00013,1.35121]
[1780459856523,52.74,66261.7,1.0,0.04684,0.00013,1.35395]
[1780459856529,52.74,66261.7,1.0,0.04684,0.00013,1.35395]
[1780459856610,52.75,66264.65,1.0,0.04726,0.00014,1.3636]
[1780459858645,52.76,66276.76,1.0,0.04895,0.00014,1.40278]
[1780459861443,52.77,66278.46,1.0,0.04921,0.00014,1.4089]
[1780459861531,52.78,66278.68,1.0,0.04927,0.00014,1.41022]
[1780459862419,52.78,66278.68,1.0,0.04927,0.00014,1.41022]
[1780459862520,52.78,66271.24,1.0,0.04824,0.00014,1.38645]
[1780459862823,52.78,66271.24,1.0,0.04824,0.00014,1.38645]
[1780459863319,52.79,66278.01,1.0,0.04921,0.00014,1.40871]
[1780459864616,52.79,66278.01,1.0,0.04921,0.00014,1.40871]
[1780459864721,52.79,66272.01,1.0,0.04839,0.00014,1.38984]
[1780459865358,52.79,66272.01,1.0,0.04839,0.00014,1.38984]
[1780459865459,52.8,66259.43,1.0,0.0467,0.00013,1.35052]
[1780459865977,52.8,66259.43,1.0,0.0467,0.00013,1.35052]
[1780459866343,52.8,66259.43,1.0,0.0467,0.00013,1.35052]
[1780459866391,52.8,66258.98,1.0,0.04665,0.00013,1.3495]
[1780459868339,52.81,66245.1,1.0,0.04485,0.00013,1.30705]
[1780459869350,52.81,66241.58,1.0,0.0444,0.00013,1.29654]
[1780459871365,52.82,66258.58,1.0,0.04665,0.00013,1.34953]
[1780459873376,52.83,66255.72,1.0,0.04631,0.00013,1.34142]
[1780459876394,52.85,66259.2,1.0,0.04682,0.00013,1.35347]
[1780459877088,52.85,66259.2,1.0,0.04682,0.00013,1.35347]
[1780459877097,52.85,66259.2,1.0,0.04682,0.00013,1.35347]
[1780459877421,52.85,66259.59,1.0,0.04688,0.00013,1.35469]
[1780459879599,52.86,66257.0,1.0,0.04656,0.00013,1.34737]
[1780459879700,52.86,66255.65,1.0,0.0464,0.00013,1.34357]
[1780459881722,52.87,66246.46,1.0,0.04523,0.00013,1.31597]
[1780459883453,52.88,66242.62,1.0,0.04476,0.00013,1.30509]
[1780459888488,52.91,66244.01,1.0,0.04504,0.00013,1.31148]
[1780459890504,52.93,66247.9,1.0,0.04558,0.00013,1.32427]
[1780459895316,52.95,66251.1,1.0,0.04571,0.00013,1.32455]
[1780459895554,52.96,66244.9,1.0,0.04492,0.00013,1.30597]
[1780459897530,52.96,66244.74,1.0,0.04492,0.00013,1.30591]
[1780459897619,52.96,66225.97,1.0,0.04253,0.00012,1.24931]
[1780459899330,52.96,66225.97,1.0,0.04255,0.00012,1.2496]
[1780459899567,52.96,66225.57,1.0,0.04249,0.00012,1.2483]
[1780459902705,52.97,66226.25,1.0,0.0426,0.00012,1.25089]
[1780459903706,52.97,66226.38,1.0,0.04263,0.00012,1.25156]
[1780459903594,52.98,66226.83,1.0,0.0427,0.00012,1.25318]
[1780459904600,52.98,66228.84,1.0,0.04296,0.00012,1.25943]
[1780459905649,52.98,66228.84,1.0,0.04296,0.00012,1.25943]
[1780459905718,52.99,66225.72,1.0,0.04258,0.00012,1.25044]
[1780459907573,52.99,66225.72,1.0,0.04258,0.00012,1.25044]
[1780459907587,52.99,66225.72,1.0,0.04258,0.00012,1.25044]
[1780459907675,52.99,66226.23,1.0,0.04266,0.00012,1.25237]
[1780459911305,52.99,66226.53,1.0,0.0427,0.00012,1.25325]
[1780459911656,52.99,66225.94,1.0,0.04262,0.00012,1.25135]
[1780459911972,52.99,66225.94,1.0,0.04262,0.00012,1.25135]
[1780459912661,52.99,66225.48,1.0,0.04256,0.00012,1.24985]
[1780459914695,52.99,66229.84,1.0,0.04311,0.00013,1.26295]
[1780459915615,52.99,66229.84,1.0,0.04311,0.00013,1.26295]
[1780459915717,52.99,66228.84,1.0,0.04299,0.00012,1.26025]
[1780459915794,52.99,66228.84,1.0,0.04299,0.00012,1.26025]
[1780459916516,52.99,66228.84,1.0,0.04299,0.00012,1.26025]
[1780459917697,53.0,66221.32,1.0,0.04207,0.00012,1.23809]
[1780459918706,52.99,66215.39,1.0,0.04134,0.00012,1.22059]
[1780459923739,52.99,66212.75,1.0,0.04101,0.00012,1.21273]
[1780459926140,52.99,66211.44,1.0,0.04085,0.00012,1.20893]
[1780459926143,52.99,66211.44,1.0,0.04085,0.00012,1.20893]
[1780459926760,52.99,66209.63,1.0,0.04064,0.00012,1.20369]
[1780459929780,52.99,66215.85,1.0,0.04139,0.00012,1.22176]
[1780459930788,52.99,66222.35,1.0,0.04218,0.00012,1.24072]
[1780459931142,52.99,66222.35,1.0,0.04218,0.00012,1.24072]
[1780459931795,52.99,66221.54,1.0,0.04209,0.00012,1.23864]
[1780459932331,52.99,66221.54,1.0,0.04209,0.00012,1.23864]
[1780459932802,53.0,66222.5,1.0,0.04222,0.00012,1.24189]
[1780459933120,53.0,66222.5,1.0,0.04222,0.00012,1.24189]
[1780459933128,53.0,66222.5,1.0,0.04222,0.00012,1.24189]
[1780459933220,53.01,66225.67,1.0,0.04263,0.00012,1.25169]
[1780459934351,53.01,66225.67,1.0,0.04263,0.00012,1.25169]
[1780459934452,53.01,66227.97,1.0,0.04294,0.00012,1.25894]
[1780459935377,53.01,66227.97,1.0,0.04294,0.00012,1.25894]
[1780459935750,53.02,66241.6,1.0,0.04468,0.00013,1.30021]
[1780459936567,53.02,66241.6,1.0,0.04468,0.00013,1.30021]
[1780459936717,53.02,66241.6,1.0,0.04468,0.00013,1.30021]
[1780459936655,53.02,66246.58,1.0,0.04533,0.00013,1.31562]
[1780459936839,53.02,66246.58,1.0,0.04533,0.00013,1.31562]
[1780459937840,53.02,66256.65,1.0,0.04667,0.00013,1.34688]
[1780459940072,53.02,66255.5,1.0,0.04652,0.00013,1.34345]
[1780459940251,53.02,66255.5,1.0,0.04652,0.00013,1.34345]
[1780459940271,53.02,66244.72,1.0,0.0451,0.00013,1.31015]
[1780459941028,53.02,66244.72,1.0,0.0451,0.00013,1.31015]
[1780459941094,53.02,66248.25,1.0,0.04556,0.00013,1.32096]
[1780459942449,53.02,66248.25,1.0,0.04556,0.00013,1.32096]
[1780459942551,53.03,66240.26,1.0,0.04454,0.00013,1.297]
[1780459943063,53.03,66240.26,1.0,0.04454,0.00013,1.297]
[1780459943164,53.03,66238.0,1.0,0.04427,0.00013,1.29058]
[1780459944892,53.03,66240.77,1.0,0.04462,0.00013,1.29877]
[1780459946782,53.03,66240.77,1.0,0.04462,0.00013,1.29877]
[1780459946797,53.03,66240.77,1.0,0.04462,0.00013,1.29877]
[1780459947912,53.04,66243.6,1.0,0.04502,0.00013,1.3082]
[1780459949158,53.04,66243.6,1.0,0.04502,0.00013,1.3082]
[1780459949169,53.04,66243.6,1.0,0.04502,0.00013,1.3082]
[1780459949259,53.05,66243.4,1.0,0.045,0.00013,1.30779]
[1780459950918,53.05,66243.37,1.0,0.04501,0.00013,1.3079]
[1780459951009,53.05,66239.4,1.0,0.04415,0.00013,1.28494]
[1780459956973,53.03,66237.96,1.0,0.04392,0.00013,1.27941]
[1780459959995,53.03,66234.5,1.0,0.04345,0.00013,1.26847]
[1780459962010,53.02,66237.53,1.0,0.04382,0.00013,1.27721]
[1780459963380,53.02,66237.53,1.0,0.04382,0.00013,1.27721]
[1780459963390,53.02,66229.38,1.0,0.04279,0.00012,1.25267]
[1780459965029,53.02,66223.15,1.0,0.04201,0.00012,1.234]
[1780459969399,53.01,66225.17,1.0,0.04224,0.00012,1.2396]
[1780459969500,53.01,66229.16,1.0,0.04273,0.00012,1.25129]
[1780459972079,53.01,66236.14,1.0,0.04362,0.00013,1.27239]
[1780459972972,53.01,66236.14,1.0,0.04362,0.00013,1.27239]
[1780459973705,53.02,66240.17,1.0,0.04414,0.00013,1.28477]
[1780459974499,53.02,66240.17,1.0,0.04414,0.00013,1.28477]
[1780459974515,53.02,66240.17,1.0,0.04414,0.00013,1.28477]
[1780459974527,53.02,66249.16,1.0,0.04531,0.00013,1.31235]
[1780459976106,53.02,66256.76,1.0,0.04633,0.00013,1.33613]
[1780459977590,53.02,66256.76,1.0,0.04633,0.00013,1.33613]
[1780459977695,53.03,66264.57,1.0,0.04739,0.00014,1.36062]
[1780459979174,53.03,66264.57,1.0,0.04739,0.00014,1.36075]
[1780459979233,53.03,66277.4,1.0,0.04917,0.00014,1.40167]
[1780459980887,53.04,66276.99,1.0,0.04913,0.00014,1.40068]
[1780459981046,53.04,66276.99,1.0,0.04913,0.00014,1.40068]
[1780459981310,53.04,66276.99,1.0,0.04913,0.00014,1.40068]
[1780459981412,53.04,66266.23,1.0,0.04766,0.00014,1.36696]
[1780459983611,53.05,66269.41,1.0,0.04813,0.00014,1.37772]
[1780459984315,53.06,66277.39,1.0,0.04924,0.00014,1.40341]
[1780459987659,53.07,66277.11,1.0,0.04923,0.00014,1.40315]
[1780459987682,53.07,66276.89,1.0,0.04922,0.00014,1.40276]
[1780459992217,53.09,66278.65,1.0,0.04952,0.00014,1.40963]
[1780459992324,53.09,66278.65,1.0,0.04952,0.00014,1.40963]
[1780459992420,53.09,66280.59,1.0,0.0498,0.00014,1.41616]
[1780459994231,53.1,66281.04,1.0,0.04988,0.00014,1.4179]
[1780459994295,53.1,66281.6,1.0,0.04997,0.00014,1.41999]
[1780459997261,53.11,66286.14,1.0,0.05065,0.00014,1.43549]
[1780460001287,53.13,66283.22,1.0,0.05029,0.00014,1.42715]
[1780460002295,53.13,66274.94,1.0,0.04914,0.00014,1.40093]
[1780460003301,53.14,66272.23,1.0,0.04878,0.00014,1.39265]
[1780460007330,53.15,66268.16,1.0,0.04828,0.00014,1.38114]
[1780460010350,53.15,66261.83,1.0,0.04742,0.00014,1.36125]
[1780460011357,53.15,66261.73,1.0,0.04704,0.00013,1.34952]
[1780460016396,53.18,66265.33,1.0,0.04761,0.00014,1.36269]
[1780460019416,53.19,66256.06,1.0,0.0464,0.00013,1.33476]
[1780460020429,53.19,66250.84,1.0,0.0457,0.00013,1.31844]
[1780460021347,53.19,66250.84,1.0,0.0457,0.00013,1.31844]
[1780460021371,53.19,66250.84,1.0,0.0457,0.00013,1.31844]
[1780460021469,53.19,66228.21,1.0,0.0428,0.00012,1.25004]
[1780460023443,53.19,66225.32,1.0,0.04244,0.00012,1.2415]
[1780460026466,53.19,66230.57,1.0,0.04309,0.00013,1.25704]
[1780460027475,53.19,66233.21,1.0,0.04342,0.00013,1.2649]
[1780460028506,53.19,66238.15,1.0,0.04404,0.00013,1.27952]
[1780460030553,53.18,66232.76,1.0,0.04335,0.00013,1.26319]
[1780460033578,53.19,66235.3,1.0,0.04371,0.00013,1.27162]
[1780460035495,53.2,66236.45,1.0,0.04386,0.00013,1.27532]
[1780460035549,53.2,66236.45,1.0,0.04386,0.00013,1.27532]
[1780460035590,53.2,66236.46,1.0,0.04388,0.00013,1.2756]
[1780460037605,53.2,66233.34,1.0,0.04348,0.00013,1.26635]
[1780460041640,53.2,66232.14,1.0,0.04331,0.00013,1.2623]
[1780460041691,53.2,66232.14,1.0,0.04331,0.00013,1.2623]
[1780460041750,53.2,66232.08,1.0,0.0433,0.00013,1.26212]
[1780460043691,53.2,66232.12,1.0,0.04331,0.00013,1.26224]
[1780460043736,53.2,66232.12,1.0,0.04331,0.00013,1.26224]
[1780460043784,53.2,66232.08,1.0,0.0433,0.00013,1.26212]
[1780460045106,53.2,66232.15,1.0,0.04331,0.00013,1.26233]
[1780460045234,53.2,66232.15,1.0,0.04331,0.00013,1.26233]
[1780460045664,53.2,66237.9,1.0,0.04404,0.00013,1.27954]
[1780460046669,53.2,66252.04,1.0,0.04589,0.00013,1.32293]
[1780460047678,53.21,66243.85,1.0,0.04484,0.00013,1.29835]
[1780460052715,53.23,66252.6,1.0,0.04604,0.00013,1.32632]
[1780460057752,53.23,66258.64,1.0,0.04686,0.00013,1.34535]
[1780460059767,53.23,66255.29,1.0,0.04642,0.00013,1.33528]
[1780460062792,53.24,66251.28,1.0,0.04591,0.00013,1.3234]
[1780460063798,53.24,66237.54,1.0,0.04414,0.00013,1.28189]
[1780460066819,53.26,66240.23,1.0,0.04452,0.00013,1.29072]
[1780460068834,53.26,66242.58,1.0,0.04484,0.00013,1.29827]
[1780460072531,53.27,66246.22,1.0,0.04498,0.00013,1.29873]
[1780460072568,53.27,66246.22,1.0,0.04498,0.00013,1.29873]
[1780460072862,53.27,66243.53,1.0,0.04464,0.00013,1.29077]
[1780460074586,53.27,66243.05,1.0,0.04457,0.00013,1.28911]
[1780460074628,53.27,66243.05,1.0,0.04457,0.00013,1.28911]
[1780460074876,53.27,66243.59,1.0,0.04463,0.00013,1.29053]
[1780460076633,53.26,66243.04,1.0,0.04455,0.00013,1.28866]
[1780460076681,53.26,66243.04,1.0,0.04455,0.00013,1.28866]
[1780460076891,53.26,66243.11,1.0,0.04455,0.00013,1.28866]
[1780460078692,53.26,66242.93,1.0,0.04452,0.00013,1.28791]
[1780460078730,53.26,66242.93,1.0,0.04452,0.00013,1.28791]
[1780460078903,53.26,66245.32,1.0,0.04484,0.00013,1.29537]
[1780460080742,53.26,66245.32,1.0,0.04484,0.00013,1.29537]
[1780460080801,53.26,66245.32,1.0,0.04484,0.00013,1.29537]
[1780460080917,53.27,66247.32,1.0,0.04511,0.00013,1.30186]
[1780460082795,53.27,66247.37,1.0,0.04513,0.00013,1.30222]
[1780460082858,53.27,66247.37,1.0,0.04513,0.00013,1.30222]
[1780460082959,53.27,66237.06,1.0,0.04381,0.00013,1.27131]
[1780460084914,53.28,66237.19,1.0,0.04384,0.00013,1.27192]
[1780460084944,53.28,66237.19,1.0,0.04384,0.00013,1.27192]
[1780460084953,53.28,66238.82,1.0,0.04406,0.00013,1.27706]
[1780460086920,53.28,66238.82,1.0,0.04405,0.00013,1.27687]
[1780460086967,53.28,66238.82,1.0,0.04405,0.00013,1.27687]
[1780460086968,53.28,66238.67,1.0,0.04404,0.00013,1.27666]
[1780460088982,53.28,66238.54,1.0,0.04402,0.00013,1.27608]
[1780460089033,53.28,66238.37,1.0,0.04399,0.00013,1.27539]
[1780460089990,53.27,66239.56,1.0,0.04413,0.00013,1.27877]
[1780460091041,53.27,66241.74,1.0,0.0444,0.00013,1.28515]
[1780460092009,53.27,66241.13,1.0,0.04433,0.00013,1.28354]
[1780460093155,53.28,66241.41,1.0,0.04438,0.00013,1.28462]
[1780460093217,53.28,66241.41,1.0,0.04438,0.00013,1.28462]
[1780460094019,53.27,66236.59,1.0,0.04375,0.00013,1.26995]
[1780460094556,53.27,66234.16,1.0,0.04345,0.00013,1.26269]
[1780460099185,53.27,66235.47,1.0,0.04361,0.00013,1.2666]
[1780460099216,53.27,66235.47,1.0,0.04361,0.00013,1.2666]
[1780460099317,53.27,66236.09,1.0,0.04369,0.00013,1.26846]
[1780460101259,53.27,66236.17,1.0,0.0437,0.00013,1.26869]
[1780460101297,53.27,66236.17,1.0,0.0437,0.00013,1.26869]
[1780460101340,53.27,66240.88,1.0,0.0443,0.00013,1.28283]
[1780460102192,53.27,66240.88,1.0,0.0443,0.00013,1.28283]
[1780460102236,53.27,66240.88,1.0,0.0443,0.00013,1.28283]
[1780460102293,53.27,66241.68,1.0,0.0444,0.00013,1.28524]
[1780460103353,53.27,66241.68,1.0,0.0444,0.00013,1.28524]
[1780460103449,53.27,66241.68,1.0,0.0444,0.00013,1.28524]
[1780460103546,53.27,66242.23,1.0,0.04448,0.00013,1.28689]
[1780460104616,53.27,66242.23,1.0,0.04448,0.00013,1.28689]
[1780460104643,53.27,66242.23,1.0,0.04448,0.00013,1.28689]
[1780460104717,53.27,66235.25,1.0,0.04358,0.00013,1.26595]
[1780460105403,53.27,66235.25,1.0,0.04358,0.00013,1.26595]
[1780460105430,53.27,66235.25,1.0,0.04358,0.00013,1.26595]
[1780460105434,53.27,66233.41,1.0,0.04335,0.00013,1.26046]
[1780460107129,53.27,66230.17,1.0,0.04295,0.00013,1.25084]
[1780460109146,53.27,66228.04,1.0,0.04268,0.00012,1.24454]
[1780460114710,53.27,66228.87,1.0,0.04278,0.00012,1.24699]
[1780460120229,53.27,66227.45,1.0,0.04261,0.00012,1.2428]
[1780460121230,53.27,66225.22,1.0,0.04233,0.00012,1.23624]
[1780460122235,53.27,66221.72,1.0,0.0419,0.00012,1.22598]
[1780460127270,53.27,66222.71,1.0,0.042,0.00012,1.22847]
[1780460131300,53.26,66222.57,1.0,0.04162,0.00012,1.21674]
[1780460134862,53.26,66234.1,1.0,0.04304,0.00013,1.25027]
[1780460136335,53.25,66229.55,1.0,0.04246,0.00012,1.23669]
[1780460139357,53.25,66234.38,1.0,0.04305,0.00013,1.25064]
[1780460140363,53.25,66241.29,1.0,0.04392,0.00013,1.27111]
[1780460141369,53.25,66247.59,1.0,0.04472,0.00013,1.28992]
[1780460142377,53.24,66259.9,1.0,0.04633,0.00013,1.32734]
[1780460143384,53.24,66267.19,1.0,0.04731,0.00014,1.34995]
[1780460144933,53.24,66275.88,1.0,0.04849,0.00014,1.37689]
[1780460150432,53.22,66274.87,1.0,0.04829,0.00014,1.37244]
[1780460152446,53.21,66277.13,1.0,0.04857,0.00014,1.3789]
[1780460154833,53.21,66277.71,1.0,0.04864,0.00014,1.3804]
[1780460154892,53.21,66277.71,1.0,0.04864,0.00014,1.3804]
[1780460154993,53.2,66275.8,1.0,0.04835,0.00014,1.37369]
[1780460156476,53.19,66272.79,1.0,0.0479,0.00014,1.36357]
[1780460158490,53.18,66274.93,1.0,0.04818,0.00014,1.36999]
[1780460160360,53.18,66274.93,1.0,0.04817,0.00014,1.36967]
[1780460160412,53.18,66274.93,1.0,0.04817,0.00014,1.36967]
[1780460160509,53.17,66275.3,1.0,0.04821,0.00014,1.37052]
[1780460162516,53.17,66284.22,1.0,0.04942,0.00014,1.39818]
[1780460163526,53.17,66292.32,1.0,0.05059,0.00014,1.4247]
[1780460165074,53.18,66297.54,1.0,0.05136,0.00014,1.44206]
[1780460167197,53.19,66299.03,1.0,0.0516,0.00015,1.44746]
[1780460167282,53.19,66299.03,1.0,0.0516,0.00015,1.44746]
[1780460167558,53.19,66289.59,1.0,0.05026,0.00014,1.41718]
[1780460168560,53.2,66286.69,1.0,0.04986,0.00014,1.4082]
[1780460171209,53.2,66287.38,1.0,0.04999,0.00014,1.41106]
[1780460171301,53.2,66287.38,1.0,0.04999,0.00014,1.41106]
[1780460171586,53.21,66290.1,1.0,0.05039,0.00014,1.42012]
[1780460172592,53.21,66292.81,1.0,0.05079,0.00014,1.42917]
[1780460177627,53.23,66300.2,1.0,0.05192,0.00015,1.45465]
[1780460178747,53.24,66304.98,1.0,0.05263,0.00015,1.47057]
[1780460180654,53.24,66308.82,1.0,0.05321,0.00015,1.48348]
[1780460181657,53.24,66315.82,1.0,0.05428,0.00015,1.50715]
[1780460182667,53.25,66318.96,1.0,0.05476,0.00015,1.51782]
[1780460184683,53.25,66316.54,1.0,0.05441,0.00015,1.51005]
[1780460185690,53.25,66321.91,1.0,0.05524,0.00015,1.52822]
[1780460186697,53.25,66329.7,1.0,0.05644,0.00016,1.55469]
[1780460189666,53.26,66330.55,1.0,0.05658,0.00016,1.55778]
[1780460189732,53.26,66330.55,1.0,0.05658,0.00016,1.55778]
[1780460189800,53.26,66344.58,1.0,0.05881,0.00016,1.60609]
[1780460191735,53.26,66366.41,1.0,0.06197,0.00017,1.67012]
[1780460192725,53.26,66366.41,1.0,0.06197,0.00017,1.67012]
[1780460192755,53.26,66366.41,1.0,0.06197,0.00017,1.67012]
[1780460192846,53.25,66373.13,1.0,0.0631,0.00017,1.69394]
[1780460195763,53.25,66370.71,1.0,0.06267,0.00017,1.68493]
[1780460196312,53.25,66370.71,1.0,0.06267,0.00017,1.68493]
[1780460196352,53.25,66370.71,1.0,0.06267,0.00017,1.68493]
[1780460196772,53.25,66359.78,1.0,0.06084,0.00017,1.64602]
[1780460200800,53.25,66363.18,1.0,0.06139,0.00017,1.65779]
[1780460202813,53.24,66353.67,1.0,0.05982,0.00016,1.62422]
[1780460203818,53.24,66344.38,1.0,0.05832,0.00016,1.59194]
[1780460208387,53.25,66345.22,1.0,0.05846,0.00016,1.59495]
[1780460208419,53.25,66345.22,1.0,0.05846,0.00016,1.59495]
[1780460208854,53.25,66354.92,1.0,0.06003,0.00016,1.62872]
[1780460210298,53.25,66355.16,1.0,0.06007,0.00016,1.62954]
[1780460210347,53.25,66355.16,1.0,0.06007,0.00016,1.62954]
[1780460210869,53.25,66346.33,1.0,0.05863,0.00016,1.5988]
[1780460211875,53.25,66341.81,1.0,0.05791,0.00016,1.58323]
[1780460212526,53.25,66341.81,1.0,0.05791,0.00016,1.58323]
[1780460212568,53.25,66341.81,1.0,0.05791,0.00016,1.58323]
[1780460212885,53.25,66341.19,1.0,0.05782,0.00016,1.58115]
[1780460214903,53.25,66336.11,1.0,0.05702,0.00016,1.56385]
[1780460216919,53.25,66333.36,1.0,0.0566,0.00016,1.55464]
[1780460218973,53.25,66321.16,1.0,0.05473,0.00015,1.51365]
[1780460220985,53.26,66317.33,1.0,0.05415,0.00015,1.501]
[1780460222795,53.26,66317.08,1.0,0.05413,0.00015,1.5005]
[1780460222855,53.26,66317.08,1.0,0.05413,0.00015,1.5005]
[1780460222966,53.26,66310.2,1.0,0.05311,0.00015,1.47787]
[1780460224775,53.27,66310.01,1.0,0.05309,0.00015,1.47745]
[1780460224822,53.27,66310.01,1.0,0.05309,0.00015,1.47745]
[1780460224989,53.27,66311.3,1.0,0.05329,0.00015,1.48192]
[1780460226833,53.27,66312.77,1.0,0.05352,0.00015,1.48698]
[1780460226878,53.27,66312.77,1.0,0.05352,0.00015,1.48698]
[1780460226997,53.28,66313.32,1.0,0.05361,0.00015,1.489]
[1780460227715,53.28,66313.32,1.0,0.05361,0.00015,1.489]
[1780460228135,53.28,66319.16,1.0,0.0545,0.00015,1.50863]
[1780460230097,53.28,66326.18,1.0,0.05559,0.00015,1.53253]
[1780460230659,53.28,66326.18,1.0,0.05559,0.00015,1.53253]
[1780460230681,53.28,66326.18,1.0,0.05559,0.00015,1.53253]
[1780460230716,53.28,66326.18,1.0,0.05559,0.00015,1.53253]
[1780460230726,53.28,66326.18,1.0,0.05559,0.00015,1.53253]
[1780460230767,53.28,66326.18,1.0,0.05559,0.00015,1.53253]
[1780460231034,53.28,66325.97,1.0,0.05556,0.00015,1.53195]
[1780460232041,53.29,66322.01,1.0,0.05496,0.00015,1.51874]
[1780460233047,53.29,66322.01,1.0,0.05496,0.00015,1.51874]
[1780460233096,53.29,66322.01,1.0,0.05496,0.00015,1.51874]
[1780460233197,53.29,66316.6,1.0,0.05414,0.00015,1.50078]
[1780460235089,53.29,66316.63,1.0,0.05415,0.00015,1.50105]
[1780460235129,53.29,66316.63,1.0,0.05415,0.00015,1.50105]
[1780460235151,53.29,66318.96,1.0,0.05451,0.00015,1.509]
[1780460237123,53.29,66319.06,1.0,0.05454,0.00015,1.50951]
[1780460237166,53.29,66319.06,1.0,0.05454,0.00015,1.50951]
[1780460237143,53.3,66317.22,1.0,0.05427,0.00015,1.50352]
[1780460239193,53.3,66317.31,1.0,0.05429,0.00015,1.50397]
[1780460239199,53.3,66313.86,1.0,0.05377,0.00015,1.49265]
[1780460239278,53.3,66313.86,1.0,0.05377,0.00015,1.49265]
[1780460241305,53.31,66312.83,1.0,0.05364,0.00015,1.48959]
[1780460241353,53.31,66312.83,1.0,0.05364,0.00015,1.48959]
[1780460242110,53.31,66322.33,1.0,0.05508,0.00015,1.5215]
[1780460244123,53.31,66314.43,1.0,0.0539,0.00015,1.49537]
[1780460245382,53.31,66313.66,1.0,0.05379,0.00015,1.493]
[1780460245429,53.31,66313.66,1.0,0.05379,0.00015,1.493]
[1780460246139,53.32,66313.33,1.0,0.05375,0.00015,1.49208]
[1780460247428,53.32,66314.72,1.0,0.05397,0.00015,1.49688]
[1780460247468,53.32,66314.72,1.0,0.05397,0.00015,1.49688]
[1780460248152,53.32,66314.83,1.0,0.05399,0.00015,1.49742]
[1780460249735,53.32,66314.51,1.0,0.05395,0.00015,1.49653]
[1780460249777,53.32,66314.51,1.0,0.05395,0.00015,1.49653]
[1780460250169,53.33,66304.27,1.0,0.05244,0.00015,1.46288]
[1780460251198,53.33,66294.4,1.0,0.05062,0.00014,1.41912]
[1780460251903,53.33,66294.4,1.0,0.05062,0.00014,1.41912]
[1780460252193,53.33,66287.95,1.0,0.04972,0.00014,1.39871]
[1780460252292,53.33,66287.95,1.0,0.04972,0.00014,1.39871]
[1780460253201,53.34,66278.04,1.0,0.04835,0.00014,1.36762]
[1780460254211,53.34,66275.32,1.0,0.04798,0.00014,1.35918]
[1780460256225,53.34,66271.48,1.0,0.04746,0.00014,1.34742]
[1780460257229,53.35,66267.62,1.0,0.04695,0.00013,1.33557]
[1780460260249,53.35,66262.53,1.0,0.04626,0.00013,1.3199]
[1780460261257,53.35,66258.78,1.0,0.04577,0.00013,1.30858]
[1780460263270,53.36,66255.13,1.0,0.04533,0.00013,1.29829]
[1780460264285,53.36,66257.57,1.0,0.04565,0.00013,1.30573]
[1780460265564,53.37,66259.43,1.0,0.04592,0.00013,1.31184]
[1780460265617,53.37,66259.43,1.0,0.04592,0.00013,1.31184]
[1780460266291,53.37,66259.26,1.0,0.04591,0.00013,1.31174]
[1780460268305,53.38,66261.73,1.0,0.04628,0.00013,1.32016]
[1780460272168,53.4,66263.44,1.0,0.04656,0.00013,1.32669]
[1780460272221,53.4,66263.44,1.0,0.04656,0.00013,1.32669]
[1780460272333,53.41,66264.74,1.0,0.04675,0.00013,1.33113]
[1780460274237,53.41,66264.65,1.0,0.04676,0.00013,1.33127]
[1780460274331,53.42,66263.91,1.0,0.04668,0.00013,1.32941]
[1780460274363,53.42,66263.91,1.0,0.04668,0.00013,1.32941]
[1780460277704,53.43,66264.16,1.0,0.04675,0.00013,1.33103]
[1780460277958,53.43,66264.16,1.0,0.04675,0.00013,1.33103]
[1780460277967,53.44,66277.13,1.0,0.04855,0.00014,1.37229]
[1780460278410,53.44,66277.13,1.0,0.04855,0.00014,1.37229]
[1780460278477,53.44,66277.13,1.0,0.04855,0.00014,1.37229]
[1780460278544,53.44,66295.37,1.0,0.05113,0.00014,1.43047]
[1780460280595,53.45,66295.22,1.0,0.05113,0.00014,1.43036]
[1780460280651,53.45,66295.22,1.0,0.05113,0.00014,1.43036]
[1780460280683,53.45,66298.08,1.0,0.05155,0.00015,1.4399]
[1780460282409,53.46,66302.5,1.0,0.05222,0.00015,1.45483]
[1780460283418,53.46,66308.24,1.0,0.05308,0.00015,1.47389]
[1780460284424,53.47,66302.92,1.0,0.0523,0.00015,1.45666]
[1780460288667,53.48,66301.06,1.0,0.05207,0.00015,1.45134]
[1780460288697,53.48,66301.06,1.0,0.05207,0.00015,1.45134]
[1780460288734,53.48,66301.5,1.0,0.05215,0.00015,1.45327]
[1780460290699,53.48,66301.5,1.0,0.05215,0.00015,1.45327]
[1780460290766,53.48,66301.5,1.0,0.05215,0.00015,1.45327]
[1780460290861,53.49,66302.92,1.0,0.05238,0.00015,1.45841]
[1780460293486,53.5,66300.65,1.0,0.05207,0.00015,1.45149]
[1780460296857,53.51,66299.58,1.0,0.05195,0.00015,1.44877]
[1780460296923,53.51,66299.58,1.0,0.05195,0.00015,1.44877]
[1780460296945,53.51,66297.94,1.0,0.05172,0.00015,1.44369]
[1780460298932,53.51,66297.94,1.0,0.05172,0.00015,1.44369]
[1780460298973,53.51,66297.94,1.0,0.05172,0.00015,1.44369]
[1780460299013,53.52,66296.88,1.0,0.05159,0.00015,1.44078]
[1780460303350,53.53,66298.97,1.0,0.05192,0.00015,1.44808]
[1780460302549,53.53,66294.88,1.0,0.05135,0.00014,1.43534]
[1780460303408,53.53,66294.88,1.0,0.05135,0.00014,1.43534]
[1780460303556,53.54,66285.15,1.0,0.04997,0.00014,1.40441]
[1780460304562,53.54,66280.64,1.0,0.04935,0.00014,1.39042]
[1780460306085,53.55,66278.17,1.0,0.04903,0.00014,1.38294]
[1780460307485,53.55,66278.17,1.0,0.04904,0.00014,1.38329]
[1780460307523,53.55,66278.17,1.0,0.04904,0.00014,1.38329]
[1780460307585,53.55,66278.55,1.0,0.04909,0.00014,1.38449]
[1780460309219,53.55,66278.55,1.0,0.04909,0.00014,1.38449]
[1780460309295,53.55,66278.55,1.0,0.04909,0.00014,1.38449]
[1780460309320,53.56,66278.12,1.0,0.04906,0.00014,1.38383]
[1780460311269,53.57,66278.12,1.0,0.04908,0.00014,1.38418]
[1780460311308,53.57,66278.12,1.0,0.04908,0.00014,1.38418]
[1780460311363,53.57,66278.67,1.0,0.04879,0.00014,1.37456]
[1780460313327,53.58,66278.67,1.0,0.04881,0.00014,1.3749]
[1780460313403,53.58,66278.82,1.0,0.04884,0.00014,1.37572]
[1780460313631,53.59,66276.61,1.0,0.04855,0.00014,1.36914]
[1780460315392,53.59,66274.82,1.0,0.04831,0.00014,1.36353]
[1780460315434,53.59,66274.82,1.0,0.04831,0.00014,1.36353]
[1780460316160,53.6,66277.42,1.0,0.0487,0.00014,1.37245]
[1780460317449,53.6,66277.42,1.0,0.04871,0.00014,1.37282]
[1780460317510,53.6,66277.42,1.0,0.04871,0.00014,1.37282]
[1780460317655,53.61,66278.82,1.0,0.04893,0.00014,1.37759]
[1780460319498,53.61,66279.23,1.0,0.049,0.00014,1.37924]
[1780460319549,53.61,66279.23,1.0,0.049,0.00014,1.37924]
[1780460319669,53.62,66279.47,1.0,0.04905,0.00014,1.38036]
[1780460321550,53.62,66279.46,1.0,0.04906,0.00014,1.38068]
[1780460321682,53.63,66279.09,1.0,0.04903,0.00014,1.37988]
[1780460326230,53.65,66274.15,1.0,0.04841,0.00014,1.36585]
[1780460329738,53.67,66277.42,1.0,0.04893,0.00014,1.37761]
[1780460331753,53.68,66274.47,1.0,0.04855,0.00014,1.36911]
[1780460333767,53.69,66262.34,1.0,0.04694,0.00013,1.33222]
[1780460338803,53.72,66262.31,1.0,0.04702,0.00013,1.33423]
[1780460346370,53.77,66263.06,1.0,0.04725,0.00013,1.33949]
[1780460347869,53.78,66265.84,1.0,0.04767,0.00014,1.34892]
[1780460352904,53.81,66267.39,1.0,0.04797,0.00014,1.35576]
[1780460353910,53.81,66273.73,1.0,0.04886,0.00014,1.37593]
[1780460354918,53.82,66265.69,1.0,0.04777,0.00014,1.35126]
[1780460359954,53.84,66270.14,1.0,0.04847,0.00014,1.36708]
[1780460362973,53.86,66266.04,1.0,0.04796,0.00014,1.35549]
[1780460368009,53.89,66267.55,1.0,0.04825,0.00014,1.36214]
[1780460373043,53.92,66268.6,1.0,0.0481,0.00014,1.35565]
[1780460378080,53.94,66265.73,1.0,0.04779,0.00014,1.34873]
[1780460379087,53.95,66261.66,1.0,0.04726,0.00013,1.3366]
[1780460383115,53.97,66256.83,1.0,0.04669,0.00013,1.32346]
[1780460386136,53.99,66261.72,1.0,0.0474,0.00014,1.33971]
[1780460389157,54.01,66264.63,1.0,0.04785,0.00014,1.34987]
[1780460390166,54.02,66269.34,1.0,0.04851,0.00014,1.36486]
[1780460392180,54.03,66272.74,1.0,0.04901,0.00014,1.37617]
[1780460393505,54.03,66272.94,1.0,0.04905,0.00014,1.37715]
[1780460393564,54.03,66272.94,1.0,0.04905,0.00014,1.37715]
[1780460393644,54.03,66272.94,1.0,0.04905,0.00014,1.37715]
[1780460393684,54.03,66272.94,1.0,0.04905,0.00014,1.37715]
[1780460394204,54.04,66270.58,1.0,0.04874,0.00014,1.37013]
[1780460395208,54.04,66261.79,1.0,0.04756,0.00014,1.34328]
[1780460395706,54.04,66261.79,1.0,0.04756,0.00014,1.34328]
[1780460395766,54.04,66261.79,1.0,0.04756,0.00014,1.34328]
[1780460396216,54.05,66261.62,1.0,0.04755,0.00014,1.34315]
[1780460397743,54.05,66262.14,1.0,0.04764,0.00014,1.34515]
[1780460397798,54.05,66262.14,1.0,0.04764,0.00014,1.34515]
[1780460397811,54.06,66261.35,1.0,0.04755,0.00014,1.34312]
[1780460399809,54.06,66261.46,1.0,0.04758,0.00014,1.34386]
[1780460399851,54.06,66261.46,1.0,0.04758,0.00014,1.34386]
[1780460400249,54.07,66261.37,1.0,0.04759,0.00014,1.34398]
[1780460401874,54.08,66260.82,1.0,0.04753,0.00014,1.34269]
[1780460401939,54.08,66260.82,1.0,0.04753,0.00014,1.34269]
[1780460402262,54.08,66258.42,1.0,0.04723,0.00013,1.33571]
[1780460403925,54.09,66259.14,1.0,0.04734,0.00013,1.33833]
[1780460403979,54.09,66259.14,1.0,0.04734,0.00013,1.33833]
[1780460404301,54.09,66259.78,1.0,0.04744,0.00013,1.34071]
[1780460405999,54.1,66259.77,1.0,0.04746,0.00013,1.34108]
[1780460406039,54.1,66259.77,1.0,0.04746,0.00013,1.34108]
[1780460406291,54.1,66260.43,1.0,0.04757,0.00014,1.34351]
[1780460407299,54.11,66263.06,1.0,0.04794,0.00014,1.35202]
[1780460408019,54.11,66263.06,1.0,0.04794,0.00014,1.35202]
[1780460408056,54.11,66263.06,1.0,0.04794,0.00014,1.35202]
[1780460408301,54.12,66264.84,1.0,0.0482,0.00014,1.35792]
[1780460410089,54.12,66265.16,1.0,0.04826,0.00014,1.35929]
[1780460410138,54.12,66265.16,1.0,0.04826,0.00014,1.35929]
[1780460410228,54.12,66265.16,1.0,0.04826,0.00014,1.35929]
[1780460410272,54.12,66265.16,1.0,0.04826,0.00014,1.35929]
[1780460410329,54.13,66265.37,1.0,0.04831,0.00014,1.36032]
[1780460412337,54.14,66271.66,1.0,0.04921,0.00014,1.38067]
[1780460413342,54.14,66276.35,1.0,0.04988,0.00014,1.39575]
[1780460418319,54.16,66275.51,1.0,0.04982,0.00014,1.39438]
[1780460418365,54.16,66275.51,1.0,0.04982,0.00014,1.39438]
[1780460418405,54.17,66273.68,1.0,0.04958,0.00014,1.38895]
[1780460420729,54.17,66273.2,1.0,0.04954,0.00014,1.3881]
[1780460420884,54.17,66273.2,1.0,0.04954,0.00014,1.3881]
[1780460421407,54.18,66282.6,1.0,0.05088,0.00014,1.41812]
[1780460422405,54.18,66292.62,1.0,0.05233,0.00015,1.45049]
[1780460423432,54.19,66297.92,1.0,0.05312,0.00015,1.46788]
[1780460428446,54.2,66299.86,1.0,0.05345,0.00015,1.4752]
[1780460428623,54.2,66299.86,1.0,0.05345,0.00015,1.4752]
[1780460428683,54.2,66299.86,1.0,0.05345,0.00015,1.4752]
[1780460429456,54.2,66301.08,1.0,0.05364,0.00015,1.47938]
[1780460433483,54.21,66300.28,1.0,0.05316,0.00015,1.4654]
[1780460434489,54.22,66296.71,1.0,0.05264,0.00015,1.45405]
[1780460434816,54.22,66296.71,1.0,0.05264,0.00015,1.45405]
[1780460434865,54.22,66296.71,1.0,0.05264,0.00015,1.45405]
[1780460435496,54.22,66294.82,1.0,0.05238,0.00015,1.44818]
[1780460436879,54.22,66295.6,1.0,0.0525,0.00015,1.45094]
[1780460437514,54.23,66296.9,1.0,0.0527,0.00015,1.45538]
[1780460438926,54.23,66296.4,1.0,0.05264,0.00015,1.454]
[1780460438955,54.23,66296.4,1.0,0.05264,0.00015,1.454]
[1780460438963,54.23,66296.4,1.0,0.05264,0.00015,1.454]
[1780460441539,54.24,66301.88,1.0,0.05348,0.00015,1.47248]
[1780460444560,54.25,66299.08,1.0,0.05309,0.00015,1.464]
[1780460444706,54.25,66299.08,1.0,0.05309,0.00015,1.464]
[1780460444721,54.25,66299.08,1.0,0.05309,0.00015,1.464]
[1780460444767,54.25,66299.08,1.0,0.05309,0.00015,1.464]
[1780460444782,54.25,66299.08,1.0,0.05309,0.00015,1.464]
[1780460445090,54.25,66299.08,1.0,0.05309,0.00015,1.464]
[1780460445568,54.25,66300.29,1.0,0.05328,0.00015,1.46814]
[1780460446574,54.26,66295.89,1.0,0.05264,0.00015,1.4541]
[1780460447156,54.26,66295.89,1.0,0.05264,0.00015,1.4541]
[1780460447225,54.26,66295.89,1.0,0.05264,0.00015,1.4541]
[1780460447581,54.26,66296.29,1.0,0.05271,0.00015,1.45562]
[1780460449237,54.26,66297.18,1.0,0.05285,0.00015,1.45873]
[1780460449285,54.26,66297.18,1.0,0.05285,0.00015,1.45873]
[1780460449599,54.27,66297.75,1.0,0.05295,0.00015,1.4608]
[1780460451281,54.27,66297.27,1.0,0.05289,0.00015,1.45947]
[1780460451342,54.27,66297.27,1.0,0.05289,0.00015,1.45947]
[1780460451610,54.27,66295.85,1.0,0.05269,0.00015,1.45511]
[1780460453332,54.27,66294.35,1.0,0.05248,0.00015,1.4505]
[1780460453406,54.27,66294.35,1.0,0.05248,0.00015,1.4505]
[1780460453623,54.28,66299.88,1.0,0.0533,0.00015,1.46864]
[1780460455383,54.28,66301.14,1.0,0.0535,0.00015,1.47295]
[1780460455449,54.28,66301.14,1.0,0.0535,0.00015,1.47295]
[1780460455637,54.28,66303.11,1.0,0.0538,0.00015,1.47958]
[1780460456644,54.29,66300.34,1.0,0.0534,0.00015,1.47075]
[1780460457425,54.29,66300.34,1.0,0.0534,0.00015,1.47075]
[1780460457497,54.29,66300.34,1.0,0.0534,0.00015,1.47075]
[1780460457652,54.29,66298.86,1.0,0.05319,0.00015,1.46616]
[1780460459539,54.29,66299.15,1.0,0.05325,0.00015,1.46733]
[1780460459595,54.29,66299.15,1.0,0.05325,0.00015,1.46733]
[1780460459619,54.3,66301.22,1.0,0.05356,0.00015,1.47427]
[1780460460671,54.3,66304.68,1.0,0.05409,0.00015,1.48578]
[1780460463598,54.3,66305.12,1.0,0.05416,0.00015,1.48741]
[1780460463631,54.3,66305.12,1.0,0.05416,0.00015,1.48741]
[1780460463702,54.31,66307.35,1.0,0.05451,0.00015,1.49511]
[1780460465714,54.31,66311.22,1.0,0.05512,0.00015,1.50837]
[1780460467240,54.32,66299.43,1.0,0.05336,0.00015,1.46994]
[1780460469292,54.32,66299.43,1.0,0.05338,0.00015,1.47017]
[1780460469346,54.32,66299.43,1.0,0.05338,0.00015,1.47017]
[1780460469383,54.32,66305.38,1.0,0.05427,0.00015,1.48976]
[1780460470756,54.33,66307.95,1.0,0.05466,0.00015,1.49839]
[1780460471824,54.33,66307.95,1.0,0.05466,0.00015,1.49839]
[1780460471866,54.33,66307.95,1.0,0.05466,0.00015,1.49839]
[1780460471967,54.33,66310.09,1.0,0.055,0.00015,1.50577]
[1780460473890,54.33,66310.16,1.0,0.05502,0.00015,1.50617]
[1780460473926,54.33,66310.16,1.0,0.05502,0.00015,1.50617]
[1780460473985,54.34,66312.43,1.0,0.05537,0.00015,1.51382]
[1780460477310,54.34,66309.9,1.0,0.05501,0.00015,1.50595]
[1780460478026,54.34,66309.9,1.0,0.05501,0.00015,1.50595]
[1780460478086,54.34,66309.9,1.0,0.05501,0.00015,1.50595]
[1780460478128,54.34,66307.95,1.0,0.05472,0.00015,1.49969]
[1780460480157,54.35,66307.95,1.0,0.05473,0.00015,1.49986]
[1780460480210,54.35,66307.95,1.0,0.05473,0.00015,1.49986]
[1780460480287,54.35,66306.36,1.0,0.0545,0.00015,1.49481]
[1780460482197,54.35,66306.36,1.0,0.05451,0.00015,1.49499]
[1780460482255,54.35,66306.54,1.0,0.05454,0.00015,1.49576]
[1780460487382,54.37,66311.32,1.0,0.05531,0.00015,1.51237]
[1780460488888,54.37,66320.02,1.0,0.05665,0.00015,1.54152]
[1780460491910,54.37,66320.85,1.0,0.05638,0.00015,1.53218]
[1780460497451,54.38,66320.88,1.0,0.05641,0.00015,1.53287]
[1780460502986,54.39,66311.92,1.0,0.05508,0.00015,1.50394]
[1780460503996,54.4,66307.73,1.0,0.05445,0.00015,1.49036]
[1780460506009,54.4,66301.5,1.0,0.05354,0.00015,1.47042]
[1780460510057,54.41,66307.43,1.0,0.05446,0.00015,1.49059]
[1780460512063,54.42,66298.08,1.0,0.05309,0.00015,1.46057]
[1780460517595,54.42,66291.87,1.0,0.05219,0.00015,1.4408]
[1780460518187,54.43,66286.8,1.0,0.05147,0.00014,1.42486]
[1780460520120,54.43,66291.11,1.0,0.05212,0.00015,1.43918]
[1780460521126,54.44,66293.88,1.0,0.05253,0.00015,1.44832]
[1780460522134,54.44,66298.54,1.0,0.05323,0.00015,1.46358]
[1780460527666,54.46,66289.26,1.0,0.05192,0.00014,1.43486]
[1780460531197,54.47,66292.33,1.0,0.05242,0.00015,1.44574]
[1780460532208,54.47,66299.38,1.0,0.05346,0.00015,1.46868]
[1780460534220,54.48,66306.07,1.0,0.05447,0.00015,1.49083]
[1780460539256,54.49,66311.78,1.0,0.05537,0.00015,1.51036]
[1780460544293,54.5,66305.22,1.0,0.05442,0.00015,1.48954]
[1780460545303,54.5,66299.19,1.0,0.05353,0.00015,1.47011]
[1780460546308,54.51,66286.95,1.0,0.05175,0.00014,1.43101]
[1780460547314,54.51,66282.71,1.0,0.05116,0.00014,1.4178]
[1780460552351,54.53,66286.08,1.0,0.0513,0.00014,1.41775]
[1780460557385,54.55,66291.13,1.0,0.05208,0.00015,1.4351]
[1780460562422,54.56,66292.39,1.0,0.05232,0.00015,1.44033]
[1780460564435,54.57,66286.15,1.0,0.05144,0.00014,1.42092]
[1780460568465,54.59,66290.41,1.0,0.05211,0.00014,1.43556]
[1780460569472,54.59,66293.15,1.0,0.05252,0.00015,1.44458]
[1780460574507,54.61,66293.12,1.0,0.05257,0.00015,1.44566]
[1780460578537,54.62,66296.6,1.0,0.05312,0.00015,1.45776]
[1780460580551,54.63,66301.86,1.0,0.05391,0.00015,1.4752]
[1780460582566,54.64,66305.61,1.0,0.05451,0.00015,1.48825]
[1780460587598,54.66,66304.29,1.0,0.05438,0.00015,1.48532]
[1780460589613,54.66,66301.29,1.0,0.05395,0.00015,1.47594]
[1780460595654,54.68,66298.93,1.0,0.05365,0.00015,1.46948]
[1780460600722,54.69,66297.82,1.0,0.05353,0.00015,1.46687]
[1780460605758,54.71,66297.73,1.0,0.05357,0.00015,1.46757]
[1780460610793,54.72,66298.64,1.0,0.05375,0.00015,1.47149]
[1780460611801,54.72,66297.98,1.0,0.05325,0.00015,1.45733]
[1780460612807,54.73,66303.37,1.0,0.05406,0.00015,1.47494]
[1780460617849,54.74,66316.4,1.0,0.05607,0.00015,1.51847]
[1780460620866,54.74,66329.52,1.0,0.05813,0.00016,1.56248]
[1780460624895,54.75,66331.1,1.0,0.05839,0.00016,1.56797]
[1780460624947,54.75,66331.1,1.0,0.05839,0.00016,1.56797]
[1780460625057,54.75,66339.95,1.0,0.0598,0.00016,1.59794]
[1780460628378,54.76,66342.82,1.0,0.06031,0.00016,1.60859]
[1780460630459,54.77,66342.82,1.0,0.06033,0.00016,1.60902]
[1780460630495,54.77,66342.82,1.0,0.06033,0.00016,1.60902]
[1780460630561,54.77,66340.25,1.0,0.05994,0.00016,1.60068]
[1780460632523,54.78,66340.25,1.0,0.05996,0.00016,1.60111]
[1780460632571,54.78,66340.25,1.0,0.05996,0.00016,1.60111]
[1780460632673,54.78,66342.69,1.0,0.06037,0.00016,1.60985]
[1780460634573,54.79,66342.69,1.0,0.06039,0.00016,1.61028]
[1780460634623,54.79,66342.69,1.0,0.06039,0.00016,1.61028]
[1780460634674,54.8,66344.78,1.0,0.06075,0.00016,1.61786]
[1780460636654,54.8,66344.78,1.0,0.06077,0.00016,1.61828]
[1780460636709,54.8,66344.78,1.0,0.06077,0.00016,1.61828]
[1780460636742,54.81,66344.74,1.0,0.06079,0.00016,1.61857]
[1780460637750,54.81,66341.08,1.0,0.06021,0.00016,1.6065]
[1780460638710,54.81,66341.08,1.0,0.06021,0.00016,1.6065]
[1780460638774,54.81,66341.08,1.0,0.06021,0.00016,1.6065]
[1780460638811,54.82,66339.29,1.0,0.05994,0.00016,1.60083]
[1780460640766,54.83,66339.29,1.0,0.05996,0.00016,1.60125]
[1780460640864,54.83,66340.12,1.0,0.06012,0.00016,1.60451]
[1780460644029,54.86,66334.85,1.0,0.05935,0.00016,1.58832]
[1780460645040,54.86,66337.74,1.0,0.05984,0.00016,1.59854]
[1780460646044,54.87,66341.06,1.0,0.06039,0.00016,1.61027]
[1780460647052,54.87,66332.45,1.0,0.05903,0.00016,1.58149]
[1780460648519,54.88,66325.21,1.0,0.0579,0.00016,1.55743]
[1780460652086,54.89,66321.78,1.0,0.05741,0.00016,1.54709]
[1780460656114,54.91,66319.02,1.0,0.05704,0.00016,1.53905]
[1780460657834,54.91,66316.08,1.0,0.05659,0.00015,1.52961]
[1780460658589,54.92,66312.42,1.0,0.05605,0.00015,1.51784]
[1780460664170,54.92,66312.79,1.0,0.05613,0.00015,1.51958]
[1780460669216,54.93,66314.22,1.0,0.05638,0.00015,1.52497]
[1780460670291,54.94,66330.41,1.0,0.05893,0.00016,1.57931]
[1780460671220,54.94,66330.41,1.0,0.05851,0.00016,1.56695]
[1780460672226,54.95,66339.7,1.0,0.06002,0.00016,1.59873]
[1780460674243,54.96,66345.85,1.0,0.06106,0.00016,1.62054]
[1780460675249,54.97,66354.44,1.0,0.0625,0.00017,1.65051]
[1780460678375,54.98,66349.24,1.0,0.0617,0.00017,1.63382]
[1780460679108,54.98,66349.24,1.0,0.0617,0.00017,1.63382]
[1780460679255,54.98,66349.24,1.0,0.0617,0.00017,1.63382]
[1780460679303,54.99,66341.75,1.0,0.06049,0.00016,1.60862]
[1780460681553,54.99,66341.69,1.0,0.06049,0.00016,1.60859]
[1780460683317,55.0,66346.28,1.0,0.06127,0.00016,1.62477]
[1780460684324,55.01,66349.23,1.0,0.06177,0.00017,1.63532]
[1780460687347,55.02,66352.11,1.0,0.06231,0.00017,1.64651]
[1780460688481,55.02,66352.11,1.0,0.06231,0.00017,1.64651]
[1780460688521,55.02,66352.11,1.0,0.06231,0.00017,1.64651]
[1780460688543,55.02,66352.11,1.0,0.06231,0.00017,1.64651]
[1780460688580,55.02,66352.11,1.0,0.06231,0.00017,1.64651]
[1780460688648,55.02,66352.11,1.0,0.06231,0.00017,1.64651]
[1780460688677,55.02,66352.11,1.0,0.06231,0.00017,1.64651]
[1780460688753,55.02,66352.11,1.0,0.06231,0.00017,1.64651]
[1780460688790,55.02,66352.11,1.0,0.06231,0.00017,1.64651]
[1780460688858,55.02,66352.11,1.0,0.06231,0.00017,1.64651]
[1780460688880,55.02,66352.11,1.0,0.06231,0.00017,1.64651]
[1780460688959,55.04,66352.19,1.0,0.06236,0.00017,1.64764]
[1780460689068,55.04,66352.19,1.0,0.06236,0.00017,1.64764]
[1780460689086,55.04,66352.19,1.0,0.06236,0.00017,1.64764]
[1780460689510,55.04,66352.19,1.0,0.06236,0.00017,1.64764]
[1780460689548,55.04,66352.19,1.0,0.06236,0.00017,1.64764]
[1780460689613,55.04,66352.44,1.0,0.06241,0.00017,1.6485]
[1780460691375,55.05,66358.91,1.0,0.06353,0.00017,1.67175]
[1780460692381,55.05,66363.54,1.0,0.06433,0.00017,1.68827]
[1780460695402,55.07,66361.17,1.0,0.06399,0.00017,1.68115]
[1780460696409,55.08,66363.49,1.0,0.0644,0.00017,1.68963]
[1780460698871,55.09,66369.22,1.0,0.06542,0.00017,1.71047]
[1780460701709,55.09,66370.61,1.0,0.06569,0.00017,1.71605]
[1780460701793,55.09,66370.61,1.0,0.06569,0.00017,1.71605]
[1780460701868,55.1,66363.06,1.0,0.06441,0.00017,1.68988]
[1780460703458,55.11,66347.93,1.0,0.06192,0.00017,1.63826]
[1780460705473,55.12,66345.73,1.0,0.06159,0.00016,1.63156]
[1780460708949,55.14,66353.13,1.0,0.06288,0.00017,1.6583]
[1780460710008,55.15,66353.4,1.0,0.06295,0.00017,1.65965]
[1780460710088,55.15,66353.4,1.0,0.06295,0.00017,1.65965]
[1780460710124,55.15,66353.4,1.0,0.06295,0.00017,1.65965]
[1780460710152,55.15,66353.4,1.0,0.06295,0.00017,1.65965]
[1780460710187,55.15,66353.4,1.0,0.06295,0.00017,1.65965]
[1780460710467,55.15,66353.4,1.0,0.06295,0.00017,1.65965]
[1780460710490,55.15,66353.4,1.0,0.06295,0.00017,1.65965]
[1780460710677,55.15,66353.4,1.0,0.06295,0.00017,1.65965]
[1780460710696,55.15,66353.4,1.0,0.06295,0.00017,1.65965]
[1780460710778,55.15,66350.9,1.0,0.06255,0.00017,1.65141]
[1780460712525,55.16,66347.77,1.0,0.06207,0.00017,1.64149]
[1780460714919,55.17,66347.55,1.0,0.06206,0.00017,1.64116]
[1780460714961,55.17,66347.55,1.0,0.06206,0.00017,1.64116]
[1780460715548,55.18,66349.2,1.0,0.06237,0.00017,1.64768]
[1780460716945,55.18,66349.2,1.0,0.06237,0.00017,1.64768]
[1780460716994,55.19,66354.77,1.0,0.06332,0.00017,1.66731]
[1780460717565,55.19,66357.48,1.0,0.06379,0.00017,1.6771]
[1780460718267,55.19,66357.48,1.0,0.06379,0.00017,1.6771]
[1780460718321,55.19,66357.48,1.0,0.06379,0.00017,1.6771]
[1780460718568,55.2,66357.94,1.0,0.06389,0.00017,1.67909]
[1780460719575,55.2,66360.43,1.0,0.06433,0.00017,1.68813]
[1780460721041,55.21,66361.43,1.0,0.06452,0.00017,1.69198]
[1780460721093,55.21,66361.43,1.0,0.06452,0.00017,1.69198]
[1780460721591,55.21,66360.68,1.0,0.06441,0.00017,1.68973]
[1780460722598,55.22,66357.74,1.0,0.06393,0.00017,1.67987]
[1780460723620,55.23,66355.32,1.0,0.06354,0.00017,1.67186]
[1780460725624,55.24,66346.41,1.0,0.06209,0.00017,1.64191]
[1780460726630,55.24,66341.36,1.0,0.06128,0.00016,1.62506]
[1780460727292,55.24,66341.36,1.0,0.06128,0.00016,1.62506]
[1780460727344,55.24,66341.36,1.0,0.06128,0.00016,1.62506]
[1780460727638,55.25,66340.32,1.0,0.06114,0.00016,1.62194]
[1780460729339,55.25,66339.02,1.0,0.06094,0.00016,1.61794]
[1780460729397,55.25,66339.02,1.0,0.06094,0.00016,1.61794]
[1780460729650,55.26,66339.37,1.0,0.06102,0.00016,1.61955]
[1780460731366,55.27,66338.53,1.0,0.06091,0.00016,1.61712]
[1780460731941,55.27,66338.93,1.0,0.06055,0.00016,1.60607]
[1780460733410,55.28,66339.48,1.0,0.06066,0.00016,1.60835]
[1780460733420,55.28,66339.48,1.0,0.06066,0.00016,1.60835]
[1780460733437,55.28,66339.48,1.0,0.06066,0.00016,1.60835]
[1780460738443,55.31,66338.57,1.0,0.06062,0.00016,1.60738]
[1780460739590,55.31,66336.18,1.0,0.06025,0.00016,1.59971]
[1780460739594,55.31,66336.18,1.0,0.06025,0.00016,1.59971]
[1780460739608,55.31,66336.18,1.0,0.06025,0.00016,1.59971]
[1780460744759,55.35,66343.58,1.0,0.06158,0.00016,1.62736]
[1780460747780,55.37,66346.22,1.0,0.06207,0.00017,1.63764]
[1780460748790,55.37,66349.2,1.0,0.06259,0.00017,1.64828]
[1780460749793,55.38,66352.59,1.0,0.06317,0.00017,1.66036]
[1780460750426,55.38,66352.59,1.0,0.06317,0.00017,1.66036]
[1780460750474,55.38,66352.59,1.0,0.06317,0.00017,1.66036]
[1780460750799,55.39,66355.68,1.0,0.06371,0.00017,1.67143]
[1780460751993,55.39,66355.68,1.0,0.06371,0.00017,1.67143]
[1780460751808,55.39,66362.5,1.0,0.06488,0.00017,1.6955]
[1780460752100,55.39,66362.5,1.0,0.06488,0.00017,1.6955]
[1780460752813,55.4,66364.23,1.0,0.0652,0.00017,1.70188]
[1780460753443,55.4,66364.23,1.0,0.0652,0.00017,1.70188]
[1780460753482,55.4,66364.23,1.0,0.0652,0.00017,1.70188]
[1780460753821,55.4,66364.76,1.0,0.0653,0.00017,1.70406]
[1780460756030,55.4,66367.03,1.0,0.06571,0.00017,1.71233]
[1780460755835,55.41,66370.61,1.0,0.06634,0.00017,1.72522]
[1780460756107,55.41,66370.61,1.0,0.06634,0.00017,1.72522]
[1780460756844,55.41,66372.66,1.0,0.06672,0.00017,1.73274]
[1780460757848,55.42,66388.35,1.0,0.06951,0.00018,1.7889]
[1780460758855,55.42,66392.16,1.0,0.07021,0.00018,1.80281]
[1780460761945,55.43,66398.62,1.0,0.07141,0.00018,1.82667]
[1780460763893,55.43,66405.45,1.0,0.07269,0.00019,1.85187]
[1780460764899,55.43,66400.18,1.0,0.07172,0.00018,1.83273]
[1780460765907,55.43,66391.0,1.0,0.07005,0.00018,1.79961]
[1780460766913,55.44,66386.55,1.0,0.06925,0.00018,1.78378]
[1780460771948,55.45,66389.9,1.0,0.0699,0.00018,1.79677]
[1780460772954,55.45,66373.44,1.0,0.06699,0.00017,1.73824]
[1780460775977,55.46,66376.74,1.0,0.06761,0.00018,1.75072]
[1780460776988,55.47,66373.5,1.0,0.06705,0.00017,1.73949]
[1780460779003,55.47,66378.26,1.0,0.06791,0.00018,1.75688]
[1780460780018,55.48,66382.61,1.0,0.0687,0.00018,1.77261]
[1780460782023,55.48,66388.05,1.0,0.06969,0.00018,1.79252]
[1780460782486,55.48,66388.05,1.0,0.06969,0.00018,1.79252]
[1780460782541,55.48,66388.05,1.0,0.06969,0.00018,1.79252]
[1780460782844,55.48,66388.05,1.0,0.06969,0.00018,1.79252]
[1780460782887,55.48,66388.05,1.0,0.06969,0.00018,1.79252]
[1780460783034,55.49,66394.11,1.0,0.0708,0.00018,1.81454]
[1780460784038,55.54,66401.78,1.0,0.07241,0.00019,1.84639]
[1780460784963,55.54,66401.78,1.0,0.07241,0.00019,1.84639]
[1780460785015,55.54,66401.78,1.0,0.07241,0.00019,1.84639]
[1780460785063,55.59,66401.42,1.0,0.07252,0.00019,1.84854]
[1780460786853,55.64,66400.92,1.0,0.0726,0.00019,1.85012]
[1780460786916,55.64,66400.92,1.0,0.0726,0.00019,1.85012]
[1780460787068,55.69,66405.71,1.0,0.07367,0.00019,1.87096]
[1780460788079,55.73,66410.67,1.0,0.07475,0.00019,1.89217]
[1780460789084,55.76,66415.6,1.0,0.07583,0.00019,1.91301]
[1780460790089,55.8,66424.28,1.0,0.07762,0.00019,1.94757]
[1780460791122,55.83,66424.28,1.0,0.07726,0.00019,1.93602]
[1780460792585,55.83,66424.28,1.0,0.07726,0.00019,1.93602]
[1780460792740,55.83,66424.28,1.0,0.07726,0.00019,1.93602]
[1780460792745,55.83,66457.85,1.0,0.08396,0.00021,2.06273]
[1780460794756,55.83,66457.85,1.0,0.08396,0.00021,2.06273]
[1780460794782,55.83,66457.85,1.0,0.08396,0.00021,2.06273]
[1780460794858,55.83,66463.06,1.0,0.08504,0.00021,2.08276]
[1780460795491,55.83,66463.06,1.0,0.08504,0.00021,2.08276]
[1780460795531,55.83,66463.06,1.0,0.08504,0.00021,2.08276]
[1780460795715,55.83,66463.06,1.0,0.08504,0.00021,2.08276]
[1780460795765,55.83,66463.06,1.0,0.08504,0.00021,2.08276]
[1780460795821,55.83,66463.06,1.0,0.08504,0.00021,2.08276]
[1780460795895,55.83,66469.72,1.0,0.08644,0.00021,2.10852]
[1780460797407,55.83,66470.24,1.0,0.08655,0.00021,2.11052]
[1780460797445,55.83,66470.24,1.0,0.08655,0.00021,2.11052]
[1780460797481,55.83,66493.69,1.0,0.0916,0.00022,2.20236]
[1780460798982,55.83,66493.69,1.0,0.0916,0.00022,2.20236]
[1780460799020,55.83,66493.69,1.0,0.0916,0.00022,2.20236]
[1780460799083,55.83,66498.37,1.0,0.09264,0.00022,2.22099]
[1780460799885,55.83,66498.37,1.0,0.09264,0.00022,2.22099]
[1780460799907,55.83,66498.37,1.0,0.09264,0.00022,2.22099]
[1780460799986,55.83,66499.82,1.0,0.09296,0.00022,2.22674]
[1780460802201,55.83,66503.37,1.0,0.09375,0.00022,2.24081]
[1780460803327,55.83,66503.37,1.0,0.09375,0.00022,2.24081]
[1780460803372,55.83,66503.37,1.0,0.09375,0.00022,2.24081]
[1780460803428,55.82,66500.68,1.0,0.09315,0.00022,2.23006]
[1780460805222,55.82,66498.39,1.0,0.09261,0.00022,2.22042]
[1780460808249,55.81,66488.2,1.0,0.09035,0.00022,2.17974]
[1780460809670,55.81,66478.91,1.0,0.08834,0.00021,2.1434]
[1780460811165,55.81,66478.88,1.0,0.08834,0.00021,2.14328]
[1780460811211,55.81,66478.88,1.0,0.08834,0.00021,2.14328]
[1780460811271,55.81,66480.3,1.0,0.08865,0.00021,2.14893]
[1780460812278,55.82,66488.39,1.0,0.0904,0.00022,2.18079]
[1780460813283,55.82,66481.89,1.0,0.089,0.00022,2.1553]
[1780460814292,55.82,66478.42,1.0,0.08826,0.00021,2.1418]
[1780460816305,55.82,66485.4,1.0,0.08977,0.00022,2.16936]
[1780460817314,55.82,66489.17,1.0,0.0906,0.00022,2.18426]
[1780460819739,55.82,66485.2,1.0,0.08974,0.00022,2.16874]
[1780460820684,55.82,66482.96,1.0,0.08925,0.00022,2.15995]
[1780460821337,55.82,66482.96,1.0,0.08925,0.00022,2.15995]
[1780460821386,55.82,66482.96,1.0,0.08925,0.00022,2.15995]
[1780460821605,55.83,66489.72,1.0,0.09076,0.00022,2.18713]
[1780460823473,55.84,66490.02,1.0,0.09086,0.00022,2.18906]
[1780460823531,55.84,66490.02,1.0,0.09086,0.00022,2.18906]
[1780460823629,55.84,66495.26,1.0,0.09202,0.00022,2.20977]
[1780460824259,55.84,66495.26,1.0,0.09202,0.00022,2.20977]
[1780460824277,55.84,66495.26,1.0,0.09202,0.00022,2.20977]
[1780460824397,55.85,66495.5,1.0,0.09209,0.00022,2.21104]
[1780460825384,55.85,66495.5,1.0,0.09209,0.00022,2.21104]
[1780460825448,55.85,66495.5,1.0,0.09209,0.00022,2.21104]
[1780460825469,55.85,66499.57,1.0,0.09299,0.00022,2.22718]
[1780460827417,55.85,66496.41,1.0,0.09228,0.00022,2.2146]
[1780460828425,55.85,66493.16,1.0,0.09157,0.00022,2.20172]
[1780460829810,55.85,66488.98,1.0,0.09065,0.00022,2.18526]
[1780460832452,55.85,66483.0,1.0,0.08936,0.00022,2.16183]
[1780460833590,55.85,66483.0,1.0,0.08936,0.00022,2.16183]
[1780460833604,55.85,66483.0,1.0,0.08936,0.00022,2.16183]
[1780460833632,55.85,66483.0,1.0,0.08936,0.00022,2.16183]
[1780460833662,55.85,66483.0,1.0,0.08936,0.00022,2.16183]
[1780460833737,55.85,66483.0,1.0,0.08936,0.00022,2.16183]
[1780460833754,55.85,66483.0,1.0,0.08936,0.00022,2.16183]
[1780460833794,55.85,66481.99,1.0,0.08915,0.00022,2.15801]
[1780460837486,55.86,66484.41,1.0,0.08971,0.00022,2.16828]
[1780460838523,55.86,66493.11,1.0,0.09162,0.00022,2.20262]
[1780460840827,55.86,66492.09,1.0,0.0914,0.00022,2.19864]
[1780460840883,55.86,66492.09,1.0,0.0914,0.00022,2.19864]
[1780460840984,55.86,66487.28,1.0,0.09034,0.00022,2.17969]
[1780460842720,55.86,66487.46,1.0,0.09038,0.00022,2.1804]
[1780460842772,55.86,66487.46,1.0,0.09038,0.00022,2.1804]
[1780460842889,55.86,66493.16,1.0,0.09164,0.00022,2.20297]
[1780460844746,55.86,66493.16,1.0,0.09164,0.00022,2.20297]
[1780460844974,55.86,66493.16,1.0,0.09164,0.00022,2.20297]
[1780460845010,55.86,66499.68,1.0,0.09308,0.00022,2.22882]
[1780460847054,55.86,66499.68,1.0,0.09308,0.00022,2.22882]
[1780460847096,55.86,66499.68,1.0,0.09308,0.00022,2.22882]
[1780460847079,55.86,66520.21,1.0,0.09773,0.00023,2.3109]
[1780460847563,55.86,66520.36,1.0,0.09776,0.00023,2.31151]
[1780460848263,55.86,66520.36,1.0,0.09776,0.00023,2.31151]
[1780460848324,55.86,66520.36,1.0,0.09776,0.00023,2.31151]
[1780460848570,55.86,66522.27,1.0,0.09819,0.00023,2.31908]
[1780460851590,55.86,66519.78,1.0,0.09709,0.00023,2.29448]
[1780460853687,55.86,66519.71,1.0,0.09708,0.00023,2.2942]
[1780460853713,55.86,66519.71,1.0,0.09708,0.00023,2.2942]
[1780460853715,55.86,66506.27,1.0,0.09403,0.00022,2.24053]
[1780460854884,55.86,66506.27,1.0,0.09403,0.00022,2.24053]
[1780460854892,55.86,66506.27,1.0,0.09403,0.00022,2.24053]
[1780460854908,55.86,66506.27,1.0,0.09403,0.00022,2.24053]
[1780460854985,55.86,66499.35,1.0,0.09248,0.00022,2.21298]
[1780460857632,55.86,66502.15,1.0,0.0931,0.00022,2.22409]
[1780460859822,55.86,66500.75,1.0,0.09279,0.00022,2.2185]
[1780460859928,55.86,66495.77,1.0,0.09169,0.00022,2.19878]
[1780460860499,55.86,66495.77,1.0,0.09169,0.00022,2.19878]
[1780460861660,55.86,66487.05,1.0,0.08978,0.00022,2.16444]
[1780460864682,55.89,66489.83,1.0,0.09051,0.00022,2.17761]
[1780460867705,55.9,66491.98,1.0,0.09099,0.00022,2.18619]
[1780460869781,55.9,66491.88,1.0,0.09097,0.00022,2.18583]
[1780460869816,55.9,66491.88,1.0,0.09097,0.00022,2.18583]
[1780460870021,55.9,66497.45,1.0,0.0922,0.00022,2.20786]
[1780460875758,55.9,66499.76,1.0,0.09271,0.00022,2.21697]
[1780460877989,55.9,66499.88,1.0,0.09273,0.00022,2.21743]
[1780460878039,55.9,66499.88,1.0,0.09273,0.00022,2.21743]
[1780460878088,55.9,66499.85,1.0,0.09272,0.00022,2.21729]
[1780460880052,55.9,66499.76,1.0,0.0927,0.00022,2.21692]
[1780460880097,55.9,66499.76,1.0,0.0927,0.00022,2.21692]
[1780460880106,55.9,66504.05,1.0,0.09366,0.00022,2.23394]
[1780460882133,55.89,66504.05,1.0,0.09366,0.00022,2.23391]
[1780460882199,55.89,66504.05,1.0,0.09366,0.00022,2.23391]
[1780460882807,55.89,66503.34,1.0,0.09349,0.00022,2.231]
[1780460884121,55.89,66503.34,1.0,0.09349,0.00022,2.231]
[1780460883815,55.89,66500.3,1.0,0.09281,0.00022,2.21889]
[1780460885162,55.89,66496.14,1.0,0.09189,0.00022,2.20239]
[1780460886185,55.89,66491.34,1.0,0.09083,0.00022,2.18343]
[1780460888189,55.89,66495.67,1.0,0.09179,0.00022,2.20056]
[1780460888255,55.89,66495.67,1.0,0.09179,0.00022,2.20056]
[1780460888279,55.89,66495.67,1.0,0.09179,0.00022,2.20056]
[1780460889126,55.89,66491.59,1.0,0.09089,0.00022,2.18449]
[1780460890194,55.89,66497.7,1.0,0.09224,0.00022,2.20864]
[1780460890317,55.89,66497.7,1.0,0.09224,0.00022,2.20864]
[1780460890347,55.89,66497.7,1.0,0.09224,0.00022,2.20864]
[1780460890376,55.89,66497.7,1.0,0.09224,0.00022,2.20864]
[1780460890874,55.89,66497.7,1.0,0.09224,0.00022,2.20867]
[1780460891849,55.89,66497.7,1.0,0.09224,0.00022,2.20867]
[1780460891886,55.89,66497.7,1.0,0.09224,0.00022,2.20867]
[1780460891986,55.89,66499.32,1.0,0.0926,0.00022,2.21508]
[1780460892407,55.89,66499.32,1.0,0.0926,0.00022,2.21508]
[1780460892447,55.89,66499.32,1.0,0.0926,0.00022,2.21508]
[1780460892887,55.89,66499.02,1.0,0.09253,0.00022,2.21386]
[1780460893895,55.89,66492.08,1.0,0.091,0.00022,2.18642]
[1780460894450,55.89,66492.08,1.0,0.091,0.00022,2.18642]
[1780460894490,55.89,66492.08,1.0,0.091,0.00022,2.18642]
[1780460895220,55.89,66492.08,1.0,0.091,0.00022,2.18642]
[1780460894903,55.89,66493.5,1.0,0.09131,0.00022,2.19205]
[1780460895273,55.89,66493.5,1.0,0.09131,0.00022,2.19205]
[1780460895909,55.89,66489.06,1.0,0.09034,0.00022,2.17457]
[1780460896510,55.89,66489.06,1.0,0.09034,0.00022,2.17457]
[1780460897212,55.9,66499.8,1.0,0.09271,0.00022,2.21704]
[1780460898595,55.9,66499.71,1.0,0.09269,0.00022,2.21668]
[1780460898606,55.9,66499.71,1.0,0.09269,0.00022,2.21668]
[1780460898649,55.9,66499.71,1.0,0.09269,0.00022,2.21668]
[1780460898932,55.89,66499.71,1.0,0.09269,0.00022,2.21666]
[1780460900651,55.89,66499.95,1.0,0.09274,0.00022,2.2176]
[1780460900693,55.89,66499.95,1.0,0.09274,0.00022,2.2176]
[1780460900948,55.89,66500.84,1.0,0.09294,0.00022,2.22111]
[1780460902677,55.89,66500.99,1.0,0.09297,0.00022,2.22169]
[1780460902697,55.89,66500.99,1.0,0.09297,0.00022,2.22169]
[1780460902965,55.89,66500.78,1.0,0.09292,0.00022,2.22083]
[1780460904728,55.89,66500.7,1.0,0.0929,0.00022,2.22049]
[1780460904774,55.89,66500.7,1.0,0.0929,0.00022,2.22049]
[1780460904977,55.89,66499.83,1.0,0.09271,0.00022,2.21702]
[1780460907097,55.89,66497.24,1.0,0.09213,0.00022,2.20673]
[1780460909006,55.89,66494.35,1.0,0.09149,0.00022,2.19529]
[1780460910952,55.89,66495.46,1.0,0.09174,0.00022,2.19969]
[1780460911003,55.89,66495.46,1.0,0.09174,0.00022,2.19969]
[1780460911053,55.89,66494.66,1.0,0.09104,0.00022,2.18209]
[1780460913005,55.89,66494.66,1.0,0.09104,0.00022,2.18211]
[1780460913050,55.89,66494.66,1.0,0.09104,0.00022,2.18211]
[1780460913099,55.89,66493.58,1.0,0.09081,0.00022,2.17788]
[1780460915079,55.89,66493.56,1.0,0.09081,0.00022,2.17784]
[1780460915088,55.89,66491.35,1.0,0.09032,0.00022,2.16918]
[1780460918070,55.9,66487.59,1.0,0.08951,0.00022,2.15457]
[1780460918420,55.9,66487.59,1.0,0.08951,0.00022,2.15457]
[1780460919181,55.9,66487.59,1.0,0.08951,0.00022,2.15457]
[1780460919229,55.9,66487.59,1.0,0.08951,0.00022,2.15457]
[1780460919288,55.9,66487.7,1.0,0.08954,0.00022,2.15508]
[1780460920088,55.9,66486.79,1.0,0.08935,0.00022,2.15158]
[1780460921232,55.9,66486.79,1.0,0.08935,0.00022,2.15158]
[1780460921317,55.9,66487.31,1.0,0.08946,0.00022,2.1537]
[1780460922103,55.9,66493.02,1.0,0.09071,0.00022,2.17621]
[1780460922626,55.9,66493.02,1.0,0.09071,0.00022,2.17621]
[1780460922682,55.9,66493.02,1.0,0.09071,0.00022,2.17621]
[1780460923108,55.9,66497.16,1.0,0.09163,0.00022,2.19258]
[1780460926133,55.9,66490.12,1.0,0.09008,0.00022,2.16488]
[1780460927416,55.9,66489.4,1.0,0.08993,0.00022,2.16211]
[1780460927464,55.9,66489.4,1.0,0.08993,0.00022,2.16211]
[1780460927496,55.9,66489.4,1.0,0.08993,0.00022,2.16211]
[1780460927526,55.9,66489.4,1.0,0.08993,0.00022,2.16211]
[1780460928145,55.9,66490.93,1.0,0.09027,0.00022,2.16819]
[1780460929495,55.9,66491.61,1.0,0.09042,0.00022,2.17091]
[1780460929535,55.9,66491.61,1.0,0.09042,0.00022,2.17091]
[1780460930159,55.91,66491.63,1.0,0.09043,0.00022,2.17104]
[1780460931530,55.91,66492.29,1.0,0.09057,0.00022,2.17368]
[1780460931576,55.91,66492.29,1.0,0.09057,0.00022,2.17368]
[1780460931611,55.91,66492.29,1.0,0.09057,0.00022,2.17368]
[1780460932174,55.91,66494.95,1.0,0.09116,0.00022,2.18421]
[1780460933600,55.91,66495.38,1.0,0.09126,0.00022,2.18593]
[1780460933654,55.91,66495.38,1.0,0.09126,0.00022,2.18593]
[1780460934186,55.91,66496.96,1.0,0.09161,0.00022,2.1922]
[1780460935666,55.91,66498.18,1.0,0.09188,0.00022,2.19703]
[1780460935708,55.91,66498.18,1.0,0.09188,0.00022,2.19703]
[1780460936201,55.91,66499.13,1.0,0.09209,0.00022,2.2008]
[1780460937741,55.91,66498.95,1.0,0.09205,0.00022,2.20009]
[1780460937807,55.91,66498.95,1.0,0.09205,0.00022,2.20009]
[1780460938214,55.91,66498.07,1.0,0.09185,0.00022,2.19662]
[1780460939789,55.91,66498.07,1.0,0.09186,0.00022,2.19663]
[1780460939825,55.91,66498.07,1.0,0.09186,0.00022,2.19663]
[1780460940229,55.91,66498.0,1.0,0.09184,0.00022,2.19636]
[1780460941240,55.91,66495.24,1.0,0.09123,0.00022,2.18548]
[1780460941851,55.91,66495.24,1.0,0.09123,0.00022,2.18548]
[1780460941928,55.91,66495.24,1.0,0.09123,0.00022,2.18548]
[1780460942243,55.91,66492.33,1.0,0.09059,0.00022,2.17404]
[1780460942511,55.91,66492.33,1.0,0.09059,0.00022,2.17404]
[1780460943254,55.91,66485.82,1.0,0.08918,0.00022,2.14853]
[1780460946270,55.92,66488.8,1.0,0.08987,0.00022,2.16095]
[1780460947277,55.92,66493.53,1.0,0.0909,0.00022,2.17961]
[1780460947987,55.92,66493.53,1.0,0.0909,0.00022,2.17961]
[1780460947997,55.92,66493.53,1.0,0.0909,0.00022,2.17961]
[1780460948195,55.92,66497.18,1.0,0.09171,0.00022,2.19405]
[1780460950084,55.92,66498.65,1.0,0.09204,0.00022,2.19987]
[1780460950123,55.92,66498.65,1.0,0.09204,0.00022,2.19987]
[1780460950176,55.92,66494.72,1.0,0.09117,0.00022,2.18436]
[1780460950662,55.92,66491.97,1.0,0.09057,0.00022,2.17353]
[1780460952120,55.92,66491.97,1.0,0.09057,0.00022,2.17353]
[1780460952174,55.92,66491.97,1.0,0.09057,0.00022,2.17353]
[1780460952219,55.92,66492.23,1.0,0.09063,0.00022,2.17463]
[1780460953385,55.92,66492.23,1.0,0.09063,0.00022,2.17463]
[1780460953416,55.92,66492.23,1.0,0.09063,0.00022,2.17463]
[1780460953425,55.92,66491.96,1.0,0.09057,0.00022,2.17361]
[1780460956240,55.92,66491.96,1.0,0.09057,0.00022,2.17365]
[1780460956273,55.93,66487.43,1.0,0.08959,0.00022,2.15597]
[1780460956313,55.93,66487.43,1.0,0.08959,0.00022,2.15597]
[1780460957417,55.93,66488.13,1.0,0.08974,0.00022,2.15871]
[1780460957452,55.93,66488.13,1.0,0.08974,0.00022,2.15871]
[1780460957555,55.93,66490.31,1.0,0.09022,0.00022,2.16734]
[1780460960376,55.93,66491.73,1.0,0.09054,0.00022,2.17304]
[1780460960418,55.93,66491.73,1.0,0.09054,0.00022,2.17304]
[1780460960733,55.93,66492.82,1.0,0.09078,0.00022,2.17742]
[1780460962402,55.93,66492.82,1.0,0.09078,0.00022,2.17742]
[1780460963185,55.93,66493.62,1.0,0.09096,0.00022,2.18065]
[1780460966516,55.93,66493.65,1.0,0.09098,0.00022,2.18089]
[1780460966532,55.93,66493.65,1.0,0.09098,0.00022,2.18089]
[1780460971268,55.94,66494.19,1.0,0.09058,0.00022,2.16874]
[1780460972761,55.94,66494.16,1.0,0.09058,0.00022,2.16866]
[1780460972769,55.94,66494.16,1.0,0.09058,0.00022,2.16866]
[1780460974824,55.94,66493.29,1.0,0.09039,0.00022,2.16535]
[1780460974839,55.94,66493.29,1.0,0.09039,0.00022,2.16535]
[1780460979843,55.94,66493.95,1.0,0.09055,0.00022,2.16823]
[1780460984323,55.95,66496.27,1.0,0.09108,0.00022,2.17762]
[1780460985142,55.95,66496.27,1.0,0.09108,0.00022,2.17762]
[1780460985168,55.95,66496.27,1.0,0.09108,0.00022,2.17762]
[1780460985182,55.95,66496.27,1.0,0.09108,0.00022,2.17762]
[1780460988252,55.95,66490.93,1.0,0.08992,0.00022,2.1568]
[1780460989279,55.95,66490.93,1.0,0.08992,0.00022,2.1568]
[1780460989297,55.95,66490.93,1.0,0.08992,0.00022,2.1568]
[1780460989223,55.95,66482.79,1.0,0.08816,0.00022,2.12504]
[1780460989352,55.95,66482.79,1.0,0.08816,0.00022,2.12504]
[1780460989580,55.95,66482.79,1.0,0.08816,0.00022,2.12504]
[1780460991341,55.95,66483.8,1.0,0.08839,0.00022,2.12921]
[1780460991415,55.95,66483.8,1.0,0.08839,0.00022,2.12921]
[1780460991594,55.95,66483.8,1.0,0.08839,0.00022,2.12921]
[1780460993425,55.95,66484.29,1.0,0.0885,0.00022,2.13123]
[1780460993485,55.95,66484.29,1.0,0.0885,0.00022,2.13123]
[1780460993608,55.96,66484.37,1.0,0.08852,0.00022,2.13165]
[1780460995493,55.96,66484.01,1.0,0.08845,0.00022,2.13036]
[1780460995537,55.96,66484.01,1.0,0.08845,0.00022,2.13036]
[1780460995634,55.96,66483.69,1.0,0.08839,0.00022,2.12923]
[1780460997546,55.96,66484.0,1.0,0.08847,0.00022,2.13066]
[1780460997598,55.96,66484.0,1.0,0.08847,0.00022,2.13066]
[1780460997636,55.96,66484.0,1.0,0.08847,0.00022,2.13066]
[1780460999622,55.96,66484.5,1.0,0.08858,0.00022,2.13273]
[1780461000269,55.97,66484.19,1.0,0.08853,0.00022,2.13174]
[1780461002320,55.97,66476.98,1.0,0.087,0.00021,2.10392]
[1780461003811,55.97,66475.7,1.0,0.08673,0.00021,2.09911]
[1780461003820,55.97,66475.7,1.0,0.08673,0.00021,2.09911]
[1780461003829,55.97,66475.7,1.0,0.08673,0.00021,2.09911]
[1780461005515,55.98,66476.18,1.0,0.08685,0.00021,2.10129]
[1780461005555,55.98,66476.18,1.0,0.08685,0.00021,2.10129]
[1780461005572,55.98,66476.18,1.0,0.08685,0.00021,2.10129]
[1780461005848,55.98,66476.18,1.0,0.08685,0.00021,2.10129]
[1780461005949,55.98,66473.39,1.0,0.08627,0.00021,2.09065]
[1780461007937,55.98,66473.39,1.0,0.08627,0.00021,2.09065]
[1780461007974,55.98,66473.39,1.0,0.08627,0.00021,2.09065]
[1780461008037,55.98,66472.81,1.0,0.08617,0.00021,2.08877]
[1780461009974,55.98,66472.86,1.0,0.08618,0.00021,2.08896]
[1780461010025,55.98,66472.86,1.0,0.08618,0.00021,2.08896]
[1780461010070,55.99,66469.63,1.0,0.08552,0.00021,2.07686]
[1780461012017,55.99,66469.5,1.0,0.0855,0.00021,2.07655]
[1780461012076,55.99,66469.5,1.0,0.0855,0.00021,2.07655]
[1780461012088,55.99,66468.62,1.0,0.08532,0.00021,2.07335]
[1780461014080,55.99,66468.51,1.0,0.0853,0.00021,2.07293]
[1780461014135,55.99,66468.51,1.0,0.0853,0.00021,2.07293]
[1780461014236,55.99,66466.92,1.0,0.08497,0.00021,2.06682]
[1780461016143,55.99,66466.92,1.0,0.08497,0.00021,2.06682]
[1780461016197,55.99,66466.92,1.0,0.08497,0.00021,2.06682]
[1780461016298,56.0,66469.47,1.0,0.08553,0.00021,2.07705]
[1780461018200,56.0,66469.47,1.0,0.08553,0.00021,2.07705]
[1780461018286,56.0,66469.47,1.0,0.08553,0.00021,2.07705]
[1780461018258,56.01,66470.49,1.0,0.08576,0.00021,2.08136]
[1780461020245,56.01,66470.49,1.0,0.08576,0.00021,2.08136]
[1780461020351,56.01,66469.78,1.0,0.08563,0.00021,2.07901]
[1780461022303,56.01,66468.92,1.0,0.08546,0.00021,2.07589]
[1780461022309,56.01,66468.92,1.0,0.08546,0.00021,2.07589]
[1780461022319,56.01,66468.92,1.0,0.08546,0.00021,2.07589]
[1780461022327,56.01,66468.92,1.0,0.08546,0.00021,2.07589]
[1780461024310,56.02,66469.4,1.0,0.08559,0.00021,2.07813]
[1780461024337,56.02,66469.4,1.0,0.08559,0.00021,2.07813]
[1780461024350,56.02,66469.4,1.0,0.08559,0.00021,2.07813]
[1780461024354,56.02,66469.4,1.0,0.08559,0.00021,2.07813]
[1780461026404,56.03,66470.18,1.0,0.08578,0.00021,2.08172]
[1780461026460,56.03,66470.18,1.0,0.08578,0.00021,2.08172]
[1780461027117,56.03,66470.18,1.0,0.08578,0.00021,2.08172]
[1780461027242,56.03,66470.18,1.0,0.08578,0.00021,2.08172]
[1780461027346,56.03,66473.8,1.0,0.08656,0.00021,2.09586]
[1780461028853,56.03,66455.36,1.0,0.08272,0.0002,2.0253]
[1780461029861,56.04,66445.92,1.0,0.08082,0.0002,1.98981]
[1780461031252,56.03,66433.72,1.0,0.07788,0.0002,1.92986]
[1780461032881,56.03,66431.21,1.0,0.07739,0.0002,1.92043]
[1780461036909,56.03,66427.02,1.0,0.07657,0.00019,1.90481]
[1780461037920,56.03,66422.87,1.0,0.07576,0.00019,1.8895]
[1780461038740,56.03,66422.87,1.0,0.07576,0.00019,1.8895]
[1780461038799,56.03,66422.87,1.0,0.07576,0.00019,1.8895]
[1780461039231,56.03,66413.08,1.0,0.0739,0.00019,1.85367]
[1780461041326,56.05,66393.28,1.0,0.0703,0.00018,1.78352]
[1780461042196,56.05,66393.28,1.0,0.0703,0.00018,1.78352]
[1780461042224,56.05,66393.28,1.0,0.0703,0.00018,1.78352]
[1780461042325,56.05,66388.15,1.0,0.06938,0.00018,1.76543]
[1780461043329,56.05,66388.15,1.0,0.06938,0.00018,1.76543]
[1780461043366,56.05,66381.47,1.0,0.0682,0.00018,1.742]
[1780461043408,56.05,66381.47,1.0,0.0682,0.00018,1.742]
[1780461044971,56.06,66377.43,1.0,0.06751,0.00018,1.72825]
[1780461045555,56.06,66377.43,1.0,0.06751,0.00018,1.72825]
[1780461045604,56.06,66377.43,1.0,0.06751,0.00018,1.72825]
[1780461046332,56.06,66357.6,1.0,0.0641,0.00017,1.65976]
[1780461047995,56.06,66345.07,1.0,0.06201,0.00016,1.61715]
[1780461050141,56.06,66343.06,1.0,0.06168,0.00016,1.61037]
[1780461050184,56.06,66343.06,1.0,0.06168,0.00016,1.61037]
[1780461050191,56.06,66328.32,1.0,0.0593,0.00016,1.56114]
[1780461051784,56.06,66328.12,1.0,0.05926,0.00016,1.5604]
[1780461051839,56.06,66328.12,1.0,0.05926,0.00016,1.5604]
[1780461052274,56.06,66328.12,1.0,0.05926,0.00016,1.5604]
[1780461052319,56.06,66328.12,1.0,0.05926,0.00016,1.5604]
[1780461052377,56.06,66316.62,1.0,0.05746,0.00016,1.52262]
[1780461054035,56.06,66323.48,1.0,0.05853,0.00016,1.54512]
[1780461054997,56.06,66323.48,1.0,0.05853,0.00016,1.54512]
[1780461055055,56.06,66323.48,1.0,0.05853,0.00016,1.54512]
[1780461055098,56.06,66323.48,1.0,0.05853,0.00016,1.54512]
[1780461055128,56.06,66323.48,1.0,0.05853,0.00016,1.54512]
[1780461055203,56.06,66323.48,1.0,0.05853,0.00016,1.54512]
[1780461055238,56.06,66323.48,1.0,0.05853,0.00016,1.54512]
[1780461055279,56.06,66322.24,1.0,0.05833,0.00016,1.54104]
[1780461055434,56.06,66322.24,1.0,0.05833,0.00016,1.54104]
[1780461055449,56.06,66322.24,1.0,0.05833,0.00016,1.54104]
[1780461055539,56.06,66322.24,1.0,0.05833,0.00016,1.54104]
[1780461055570,56.06,66322.24,1.0,0.05833,0.00016,1.54104]
[1780461055771,56.06,66322.24,1.0,0.05833,0.00016,1.54104]
[1780461055785,56.06,66322.24,1.0,0.05833,0.00016,1.54104]
[1780461056051,56.06,66322.49,1.0,0.05837,0.00016,1.54186]
[1780461057030,56.06,66322.49,1.0,0.05837,0.00016,1.54186]
[1780461057042,56.06,66322.49,1.0,0.05837,0.00016,1.54186]
[1780461057074,56.06,66322.49,1.0,0.05837,0.00016,1.54186]
[1780461057131,56.06,66317.92,1.0,0.05766,0.00016,1.52693]
[1780461059068,56.06,66320.33,1.0,0.05804,0.00016,1.53484]
[1780461060080,56.07,66317.97,1.0,0.05767,0.00016,1.52715]
[1780461062100,56.06,66304.08,1.0,0.05553,0.00015,1.48201]
[1780461063098,56.06,66299.18,1.0,0.05479,0.00015,1.46634]
[1780461063751,56.06,66299.18,1.0,0.05479,0.00015,1.46634]
[1780461063801,56.06,66299.18,1.0,0.05479,0.00015,1.46634]
[1780461064104,56.06,66304.54,1.0,0.05559,0.00015,1.48333]
[1780461065111,56.06,66308.94,1.0,0.05627,0.00015,1.49762]
[1780461067125,56.06,66292.83,1.0,0.05386,0.00015,1.44634]
[1780461068134,56.06,66275.26,1.0,0.0513,0.00014,1.39129]
[1780461070146,56.06,66281.33,1.0,0.05217,0.00014,1.40998]
[1780461072161,56.06,66291.94,1.0,0.05371,0.00015,1.44316]
[1780461072545,56.06,66291.94,1.0,0.05371,0.00015,1.44316]
[1780461072580,56.06,66291.94,1.0,0.05371,0.00015,1.44316]
[1780461073168,56.06,66300.43,1.0,0.05497,0.00015,1.47011]
[1780461074174,56.06,66293.77,1.0,0.05397,0.00015,1.44871]
[1780461075183,56.05,66290.22,1.0,0.05344,0.00015,1.4374]
[1780461077197,56.05,66281.41,1.0,0.05215,0.00014,1.40965]
[1780461077963,56.05,66281.41,1.0,0.05215,0.00014,1.40965]
[1780461078204,56.05,66273.03,1.0,0.05095,0.00014,1.38367]
[1780461080216,56.05,66269.79,1.0,0.0505,0.00014,1.37372]
[1780461081070,56.05,66269.79,1.0,0.0505,0.00014,1.37372]
[1780461082238,56.05,66274.76,1.0,0.0512,0.00014,1.38903]
[1780461084244,56.05,66270.99,1.0,0.05067,0.00014,1.37742]
[1780461085253,56.05,66280.56,1.0,0.05203,0.00014,1.40699]
[1780461086426,56.05,66272.62,1.0,0.0509,0.00014,1.38241]
[1780461088274,56.05,66269.15,1.0,0.05041,0.00014,1.37174]
[1780461089281,56.05,66263.81,1.0,0.04966,0.00014,1.35548]
[1780461089517,56.05,66263.81,1.0,0.04966,0.00014,1.35548]
[1780461089552,56.05,66263.81,1.0,0.04966,0.00014,1.35548]
[1780461090288,56.05,66253.3,1.0,0.04823,0.00014,1.32385]
[1780461091299,56.05,66250.01,1.0,0.04739,0.00013,1.30219]
[1780461092301,56.05,66244.77,1.0,0.0467,0.00013,1.28682]
[1780461093308,56.06,66242.13,1.0,0.04636,0.00013,1.27922]
[1780461096329,56.06,66237.65,1.0,0.04579,0.00013,1.2666]
[1780461097339,56.07,66233.07,1.0,0.04521,0.00013,1.25349]
[1780461098351,56.07,66238.21,1.0,0.04588,0.00013,1.26861]
[1780461099887,56.07,66236.86,1.0,0.04571,0.00013,1.26485]
[1780461099917,56.07,66236.86,1.0,0.04571,0.00013,1.26485]
[1780461100360,56.08,66234.4,1.0,0.0454,0.00013,1.25789]
[1780461101215,56.08,66234.4,1.0,0.0454,0.00013,1.25789]
[1780461101395,56.08,66234.4,1.0,0.0454,0.00013,1.25789]
[1780461101420,56.08,66239.81,1.0,0.04611,0.00013,1.27382]
[1780461101958,56.08,66239.81,1.0,0.04611,0.00013,1.27382]
[1780461102014,56.08,66239.81,1.0,0.04611,0.00013,1.27382]
[1780461102372,56.08,66239.53,1.0,0.04609,0.00013,1.27318]
[1780461103851,56.08,66237.43,1.0,0.04582,0.00013,1.26722]
[1780461103890,56.08,66237.43,1.0,0.04582,0.00013,1.26722]
[1780461104387,56.09,66238.87,1.0,0.04601,0.00013,1.27159]
[1780461106400,56.09,66241.42,1.0,0.04636,0.00013,1.27938]
[1780461108416,56.1,66231.58,1.0,0.0451,0.00013,1.25107]
[1780461109442,56.1,66222.38,1.0,0.04394,0.00013,1.22488]
[1780461109827,56.1,66222.38,1.0,0.04394,0.00013,1.22488]
[1780461109875,56.1,66222.38,1.0,0.04394,0.00013,1.22488]
[1780461110116,56.1,66222.38,1.0,0.04394,0.00013,1.22488]
[1780461110159,56.1,66222.38,1.0,0.04394,0.00013,1.22488]
[1780461110434,56.1,66222.49,1.0,0.04396,0.00013,1.22544]
[1780461112446,56.11,66232.81,1.0,0.0453,0.00013,1.25555]
[1780461114262,56.11,66234.98,1.0,0.04559,0.00013,1.26202]
[1780461114309,56.11,66234.98,1.0,0.04559,0.00013,1.26202]
[1780461114460,56.12,66232.74,1.0,0.04531,0.00013,1.25571]
[1780461116343,56.12,66233.97,1.0,0.04547,0.00013,1.25946]
[1780461116404,56.12,66233.97,1.0,0.04547,0.00013,1.25946]
[1780461116475,56.12,66235.16,1.0,0.04564,0.00013,1.2631]
[1780461118370,56.12,66236.0,1.0,0.04575,0.00013,1.26571]
[1780461118428,56.12,66236.0,1.0,0.04575,0.00013,1.26571]
[1780461118488,56.13,66234.59,1.0,0.04558,0.00013,1.26179]
[1780461120513,56.13,66234.91,1.0,0.04563,0.00013,1.26307]
[1780461120591,56.13,66234.91,1.0,0.04563,0.00013,1.26307]
[1780461121509,56.14,66236.63,1.0,0.04587,0.00013,1.26825]
[1780461122226,56.14,66236.63,1.0,0.04587,0.00013,1.26825]
[1780461122275,56.14,66236.63,1.0,0.04587,0.00013,1.26825]
[1780461122517,56.14,66240.64,1.0,0.0464,0.00013,1.28012]
[1780461124556,56.14,66238.33,1.0,0.0461,0.00013,1.27352]
[1780461124599,56.14,66238.33,1.0,0.0461,0.00013,1.27352]
[1780461124698,56.14,66237.35,1.0,0.04598,0.00013,1.27082]
[1780461130572,56.16,66230.92,1.0,0.04519,0.00013,1.25314]
[1780461131997,56.16,66235.65,1.0,0.04581,0.00013,1.26703]
[1780461132772,56.16,66235.65,1.0,0.04581,0.00013,1.26703]
[1780461132843,56.16,66235.65,1.0,0.04581,0.00013,1.26703]
[1780461132863,56.16,66237.47,1.0,0.04606,0.00013,1.27251]
[1780461134830,56.17,66237.47,1.0,0.04606,0.00013,1.27268]
[1780461134875,56.17,66237.47,1.0,0.04606,0.00013,1.27268]
[1780461134926,56.17,66239.31,1.0,0.04631,0.00013,1.27821]
[1780461136903,56.17,66239.31,1.0,0.04632,0.00013,1.27836]
[1780461136953,56.17,66239.31,1.0,0.04632,0.00013,1.27836]
[1780461136998,56.17,66239.65,1.0,0.04637,0.00013,1.2795]
[1780461138957,56.18,66239.65,1.0,0.04638,0.00013,1.27965]
[1780461139011,56.18,66239.65,1.0,0.04638,0.00013,1.27965]
[1780461139048,56.18,66238.8,1.0,0.04627,0.00013,1.27731]
[1780461140994,56.18,66238.8,1.0,0.04628,0.00013,1.27746]
[1780461141058,56.18,66238.8,1.0,0.04628,0.00013,1.27746]
[1780461141130,56.18,66237.04,1.0,0.04606,0.00013,1.27247]
[1780461143066,56.18,66238.27,1.0,0.04622,0.00013,1.27621]
[1780461143164,56.19,66238.11,1.0,0.04621,0.00013,1.2759]
[1780461144671,56.19,66241.04,1.0,0.04661,0.00013,1.28477]
[1780461149408,56.2,66243.59,1.0,0.04697,0.00013,1.29291]
[1780461150714,56.2,66253.68,1.0,0.04833,0.00014,1.32295]
[1780461152143,56.21,66262.18,1.0,0.04909,0.00014,1.33646]
[1780461152880,56.21,66254.14,1.0,0.048,0.00014,1.31244]
[1780461154743,56.21,66242.0,1.0,0.04638,0.00013,1.27679]
[1780461156755,56.21,66252.35,1.0,0.04778,0.00013,1.30761]
[1780461157765,56.22,66256.43,1.0,0.04833,0.00014,1.31987]
[1780461159458,56.22,66269.56,1.0,0.05015,0.00014,1.35964]
[1780461160451,56.22,66276.84,1.0,0.05118,0.00014,1.3819]
[1780461163805,56.22,66285.67,1.0,0.05245,0.00014,1.40924]
[1780461165820,56.22,66292.86,1.0,0.05349,0.00015,1.43172]
[1780461170855,56.21,66293.91,1.0,0.05363,0.00015,1.43467]
[1780461172294,56.21,66280.39,1.0,0.05166,0.00014,1.39236]
[1780461177904,56.21,66281.29,1.0,0.05178,0.00014,1.39502]
[1780461179917,56.21,66284.84,1.0,0.05229,0.00014,1.40597]
[1780461182225,56.21,66297.19,1.0,0.0541,0.00015,1.4446]
[1780461183971,56.21,66321.63,1.0,0.05783,0.00016,1.52323]
[1780461184977,56.21,66330.28,1.0,0.0592,0.00016,1.5516]
[1780461185985,56.21,66306.33,1.0,0.05547,0.00015,1.47361]
[1780461187999,56.2,66311.76,1.0,0.05629,0.00015,1.4909]
[1780461190014,56.21,66319.11,1.0,0.05743,0.00016,1.51494]
[1780461192434,56.21,66316.46,1.0,0.05703,0.00015,1.50648]
[1780461194471,56.21,66323.62,1.0,0.05815,0.00016,1.52986]
[1780461198069,56.21,66327.14,1.0,0.05871,0.00016,1.54153]
[1780461199451,56.21,66320.07,1.0,0.0576,0.00016,1.51844]
[1780461204486,56.21,66312.95,1.0,0.0565,0.00015,1.49538]
[1780461205512,56.21,66310.09,1.0,0.05607,0.00015,1.48624]
[1780461206938,56.21,66310.45,1.0,0.05612,0.00015,1.48734]
[1780461207136,56.21,66318.46,1.0,0.05735,0.00016,1.51323]
[1780461208142,56.21,66321.82,1.0,0.05786,0.00016,1.52377]
[1780461208750,56.21,66321.82,1.0,0.05786,0.00016,1.52377]
[1780461210155,56.21,66325.59,1.0,0.05845,0.00016,1.53614]
[1780461211161,56.21,66325.12,1.0,0.05793,0.00016,1.52175]
[1780461212575,56.21,66327.75,1.0,0.05835,0.00016,1.53043]
[1780461213182,56.21,66327.75,1.0,0.05835,0.00016,1.53043]
[1780461213242,56.21,66327.75,1.0,0.05835,0.00016,1.53043]
[1780461213543,56.21,66327.75,1.0,0.05835,0.00016,1.53043]
[1780461213572,56.21,66327.75,1.0,0.05835,0.00016,1.53043]
[1780461213602,56.21,66327.86,1.0,0.05837,0.00016,1.53079]
[1780461213732,56.21,66327.86,1.0,0.05837,0.00016,1.53079]
[1780461213751,56.21,66327.86,1.0,0.05837,0.00016,1.53079]
[1780461213879,56.21,66327.86,1.0,0.05837,0.00016,1.53079]
[1780461213899,56.21,66327.86,1.0,0.05837,0.00016,1.53079]
[1780461214005,56.21,66327.86,1.0,0.05837,0.00016,1.53079]
[1780461214046,56.21,66327.86,1.0,0.05837,0.00016,1.53079]
[1780461214089,56.21,66327.86,1.0,0.05837,0.00016,1.53079]
[1780461214109,56.21,66327.86,1.0,0.05837,0.00016,1.53079]
[1780461214215,56.21,66327.86,1.0,0.05837,0.00016,1.53079]
[1780461214281,56.21,66327.86,1.0,0.05837,0.00016,1.53079]
[1780461214316,56.21,66328.27,1.0,0.05844,0.00016,1.53218]
[1780461217275,56.21,66328.29,1.0,0.05845,0.00016,1.53236]
[1780461217354,56.21,66328.29,1.0,0.05845,0.00016,1.53236]
[1780461217442,56.21,66327.64,1.0,0.05834,0.00016,1.53023]
[1780461220226,56.21,66332.0,1.0,0.05904,0.00016,1.54468]
[1780461221232,56.21,66335.74,1.0,0.05964,0.00016,1.55704]
[1780461223474,56.21,66335.88,1.0,0.05966,0.00016,1.55751]
[1780461223517,56.21,66335.88,1.0,0.05966,0.00016,1.55751]
[1780461223543,56.21,66336.1,1.0,0.0597,0.00016,1.55824]
[1780461225534,56.21,66336.28,1.0,0.05973,0.00016,1.55884]
[1780461225572,56.21,66336.28,1.0,0.05973,0.00016,1.55884]
[1780461226267,56.22,66335.76,1.0,0.05964,0.00016,1.55712]
[1780461227434,56.22,66335.76,1.0,0.05964,0.00016,1.55712]
[1780461227456,56.22,66335.76,1.0,0.05964,0.00016,1.55712]
[1780461227536,56.22,66340.76,1.0,0.06045,0.00016,1.57372]
[1780461228263,56.22,66340.76,1.0,0.06045,0.00016,1.57372]
[1780461228293,56.22,66340.76,1.0,0.06045,0.00016,1.57372]
[1780461228364,56.21,66341.12,1.0,0.06051,0.00016,1.5749]
[1780461231305,56.21,66337.02,1.0,0.05984,0.00016,1.56125]
[1780461231747,56.21,66337.02,1.0,0.05984,0.00016,1.56125]
[1780461231781,56.21,66337.02,1.0,0.05984,0.00016,1.56125]
[1780461232312,56.21,66337.26,1.0,0.05988,0.00016,1.56204]
[1780461233771,56.21,66337.51,1.0,0.05992,0.00016,1.56287]
[1780461233842,56.21,66337.51,1.0,0.05992,0.00016,1.56287]
[1780461234328,56.21,66337.56,1.0,0.05993,0.00016,1.56304]
[1780461235828,56.21,66337.46,1.0,0.05992,0.00016,1.56271]
[1780461235865,56.21,66337.46,1.0,0.05992,0.00016,1.56271]
[1780461236341,56.21,66336.77,1.0,0.0598,0.00016,1.56042]
[1780461237879,56.21,66336.6,1.0,0.05978,0.00016,1.55987]
[1780461237925,56.21,66336.6,1.0,0.05978,0.00016,1.55987]
[1780461238354,56.21,66335.71,1.0,0.05963,0.00016,1.55692]
[1780461239915,56.21,66336.8,1.0,0.05981,0.00016,1.56055]
[1780461239999,56.21,66336.8,1.0,0.05981,0.00016,1.56055]
[1780461240368,56.21,66337.02,1.0,0.05985,0.00016,1.56129]
[1780461241996,56.21,66337.12,1.0,0.05986,0.00016,1.56162]
[1780461242037,56.21,66337.12,1.0,0.05986,0.00016,1.56162]
[1780461242409,56.21,66339.5,1.0,0.06025,0.00016,1.56952]
[1780461243415,56.21,66346.37,1.0,0.06137,0.00016,1.59244]
[1780461244046,56.21,66346.37,1.0,0.06137,0.00016,1.59244]
[1780461244082,56.21,66346.37,1.0,0.06137,0.00016,1.59244]
[1780461244425,56.21,66346.04,1.0,0.06131,0.00016,1.59129]
[1780461246114,56.21,66346.23,1.0,0.06134,0.00016,1.59189]
[1780461246172,56.21,66346.23,1.0,0.06134,0.00016,1.59189]
[1780461246181,56.21,66346.23,1.0,0.06134,0.00016,1.59189]
[1780461246208,56.21,66346.23,1.0,0.06134,0.00016,1.59189]
[1780461246437,56.21,66346.23,1.0,0.06134,0.00016,1.59184]
[1780461247169,56.21,66346.23,1.0,0.06134,0.00016,1.59184]
[1780461247202,56.21,66346.23,1.0,0.06134,0.00016,1.59184]
[1780461247234,56.21,66346.23,1.0,0.06134,0.00016,1.59184]
[1780461247265,56.21,66346.23,1.0,0.06134,0.00016,1.59184]
[1780461247448,56.21,66347.89,1.0,0.06161,0.00016,1.59736]
[1780461249457,56.21,66345.47,1.0,0.06121,0.00016,1.58918]
[1780461250219,56.21,66345.47,1.0,0.06121,0.00016,1.58918]
[1780461250293,56.21,66345.47,1.0,0.06121,0.00016,1.58918]
[1780461250465,56.21,66343.49,1.0,0.06088,0.00016,1.58251]
[1780461252282,56.21,66342.35,1.0,0.06069,0.00016,1.57867]
[1780461252329,56.21,66342.35,1.0,0.06069,0.00016,1.57867]
[1780461252479,56.21,66343.75,1.0,0.06092,0.00016,1.58327]
[1780461253486,56.21,66346.96,1.0,0.06144,0.00016,1.59402]
[1780461254119,56.21,66346.96,1.0,0.06144,0.00016,1.59402]
[1780461254287,56.21,66346.96,1.0,0.06144,0.00016,1.59402]
[1780461254515,56.21,66348.75,1.0,0.06173,0.00016,1.5999]
[1780461255154,56.21,66348.75,1.0,0.06173,0.00016,1.5999]
[1780461255175,56.21,66348.75,1.0,0.06173,0.00016,1.5999]
[1780461255502,56.2,66364.56,1.0,0.06437,0.00017,1.65341]
[1780461256509,56.21,66374.85,1.0,0.06615,0.00017,1.68898]
[1780461257516,56.21,66381.44,1.0,0.06731,0.00018,1.71198]
[1780461258524,56.21,66385.48,1.0,0.06803,0.00018,1.72613]
[1780461260649,56.21,66386.25,1.0,0.06816,0.00018,1.72888]
[1780461260657,56.21,66398.93,1.0,0.07045,0.00018,1.77376]
[1780461260721,56.21,66398.93,1.0,0.07045,0.00018,1.77376]
[1780461260884,56.21,66398.93,1.0,0.07045,0.00018,1.77376]
[1780461260939,56.21,66398.93,1.0,0.07045,0.00018,1.77376]
[1780461260957,56.21,66398.93,1.0,0.07045,0.00018,1.77376]
[1780461261008,56.21,66398.93,1.0,0.07045,0.00018,1.77376]
[1780461261548,56.21,66398.83,1.0,0.07043,0.00018,1.7734]
[1780461262554,56.21,66404.72,1.0,0.07151,0.00018,1.79438]
[1780461263560,56.21,66399.8,1.0,0.07061,0.00018,1.77676]
[1780461264618,56.21,66399.8,1.0,0.07061,0.00018,1.77676]
[1780461264567,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461264741,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461264747,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461264761,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461264867,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461264911,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461264951,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461264972,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461265056,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461265090,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461265182,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461265212,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461265476,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461265510,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461265644,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461265667,56.21,66395.66,1.0,0.06985,0.00018,1.76202]
[1780461265577,56.21,66396.41,1.0,0.06999,0.00018,1.76466]
[1780461266581,56.21,66396.41,1.0,0.06999,0.00018,1.76464]
[1780461268595,56.2,66394.18,1.0,0.06956,0.00018,1.7564]
[1780461268772,56.2,66394.18,1.0,0.06956,0.00018,1.7564]
[1780461268815,56.2,66394.18,1.0,0.06956,0.00018,1.7564]
[1780461269626,56.2,66378.91,1.0,0.06683,0.00018,1.70245]
[1780461271621,56.19,66371.7,1.0,0.06508,0.00017,1.66358]
[1780461272622,56.19,66364.67,1.0,0.06387,0.00017,1.63933]
[1780461273632,56.19,66360.78,1.0,0.06321,0.00017,1.62595]
[1780461274640,56.18,66358.27,1.0,0.06278,0.00017,1.61732]
[1780461275787,56.18,66358.85,1.0,0.06287,0.00017,1.61917]
[1780461279112,56.18,66357.07,1.0,0.06256,0.00017,1.61281]
[1780461279173,56.18,66357.07,1.0,0.06256,0.00017,1.61281]
[1780461279672,56.18,66356.76,1.0,0.0625,0.00017,1.61177]
[1780461281133,56.18,66357.9,1.0,0.06269,0.00017,1.61552]
[1780461281182,56.18,66357.9,1.0,0.06269,0.00017,1.61552]
[1780461281686,56.17,66357.31,1.0,0.06258,0.00017,1.6133]
[1780461283201,56.17,66357.16,1.0,0.06255,0.00017,1.61279]
[1780461283260,56.17,66357.16,1.0,0.06255,0.00017,1.61279]
[1780461283702,56.17,66357.07,1.0,0.06253,0.00017,1.61226]
[1780461285247,56.17,66357.44,1.0,0.06258,0.00017,1.6134]
[1780461285325,56.17,66357.44,1.0,0.06258,0.00017,1.6134]
[1780461285714,56.17,66360.02,1.0,0.06302,0.00017,1.62215]
[1780461286623,56.17,66360.02,1.0,0.06302,0.00017,1.62215]
[1780461286675,56.17,66360.02,1.0,0.06302,0.00017,1.62215]
[1780461286722,56.16,66360.22,1.0,0.06304,0.00017,1.62258]
[1780461287260,56.16,66360.22,1.0,0.06304,0.00017,1.62258]
[1780461287293,56.16,66360.22,1.0,0.06304,0.00017,1.62258]
[1780461287729,56.17,66360.82,1.0,0.06315,0.00017,1.6248]
[1780461288735,56.17,66364.9,1.0,0.06384,0.00017,1.6387]
[1780461289351,56.17,66364.9,1.0,0.06384,0.00017,1.6387]
[1780461289394,56.17,66364.9,1.0,0.06384,0.00017,1.6387]
[1780461289742,56.17,66366.98,1.0,0.0642,0.00017,1.64597]
[1780461291417,56.17,66367.06,1.0,0.06423,0.00017,1.64654]
[1780461291469,56.17,66367.06,1.0,0.06423,0.00017,1.64654]
[1780461291518,56.17,66368.64,1.0,0.0645,0.00017,1.65196]
[1780461293491,56.17,66368.64,1.0,0.0645,0.00017,1.65196]
[1780461293535,56.17,66368.64,1.0,0.0645,0.00017,1.65196]
[1780461293550,56.19,66368.35,1.0,0.06449,0.00017,1.65183]
[1780461295529,56.19,66368.35,1.0,0.06449,0.00017,1.65183]
[1780461295575,56.19,66368.35,1.0,0.06449,0.00017,1.65183]
[1780461295626,56.19,66366.79,1.0,0.06424,0.00017,1.64686]
[1780461297577,56.19,66366.79,1.0,0.06424,0.00017,1.64686]
[1780461297629,56.19,66366.79,1.0,0.06424,0.00017,1.64686]
[1780461297678,56.2,66366.86,1.0,0.06427,0.00017,1.64729]
[1780461299650,56.2,66366.86,1.0,0.06427,0.00017,1.64729]
[1780461299684,56.2,66366.86,1.0,0.06427,0.00017,1.64729]
[1780461299729,56.2,66367.14,1.0,0.06432,0.00017,1.64838]
[1780461301684,56.2,66367.14,1.0,0.06432,0.00017,1.64838]
[1780461301835,56.2,66368.02,1.0,0.06448,0.00017,1.65151]
[1780461305202,56.2,66377.09,1.0,0.06605,0.00017,1.68294]
[1780461305793,56.2,66377.09,1.0,0.06605,0.00017,1.68294]
[1780461305843,56.2,66377.09,1.0,0.06605,0.00017,1.68294]
[1780461305855,56.2,66377.35,1.0,0.0661,0.00017,1.68384]
[1780461307147,56.2,66377.35,1.0,0.0661,0.00017,1.68384]
[1780461307203,56.2,66377.35,1.0,0.0661,0.00017,1.68384]
[1780461307411,56.2,66377.35,1.0,0.0661,0.00017,1.68384]
[1780461307458,56.2,66377.35,1.0,0.0661,0.00017,1.68384]
[1780461307524,56.21,66397.45,1.0,0.06972,0.00018,1.75525]
[1780461309577,56.21,66397.86,1.0,0.0698,0.00018,1.7567]
[1780461309629,56.21,66397.86,1.0,0.0698,0.00018,1.7567]
[1780461309678,56.22,66410.43,1.0,0.07212,0.00019,1.8018]
[1780461310890,56.22,66394.87,1.0,0.06927,0.00018,1.74649]
[1780461312288,56.22,66384.98,1.0,0.06751,0.00018,1.71184]
[1780461314138,56.23,66383.35,1.0,0.06724,0.00018,1.70647]
[1780461314285,56.23,66383.35,1.0,0.06724,0.00018,1.70647]
[1780461314343,56.23,66383.35,1.0,0.06724,0.00018,1.70647]
[1780461314375,56.23,66383.35,1.0,0.06724,0.00018,1.70647]
[1780461314448,56.23,66383.35,1.0,0.06724,0.00018,1.70647]
[1780461314467,56.23,66383.35,1.0,0.06724,0.00018,1.70647]
[1780461314511,56.23,66383.35,1.0,0.06724,0.00018,1.70647]
[1780461314525,56.23,66383.35,1.0,0.06724,0.00018,1.70647]
[1780461314679,56.23,66383.35,1.0,0.06724,0.00018,1.70647]
[1780461314701,56.23,66383.35,1.0,0.06724,0.00018,1.70647]
[1780461314549,56.23,66384.04,1.0,0.06737,0.00018,1.70916]
[1780461315535,56.23,66384.04,1.0,0.06737,0.00018,1.70916]
[1780461315630,56.23,66384.04,1.0,0.06737,0.00018,1.70916]
[1780461315681,56.23,66384.34,1.0,0.06743,0.00018,1.7102]
[1780461316934,56.23,66374.92,1.0,0.06579,0.00017,1.6777]
[1780461317947,56.23,66371.97,1.0,0.06527,0.00017,1.66731]
[1780461319959,56.23,66369.76,1.0,0.06487,0.00017,1.65932]
[1780461322336,56.22,66368.45,1.0,0.06463,0.00017,1.65463]
[1780461322381,56.22,66368.45,1.0,0.06463,0.00017,1.65463]
[1780461322412,56.22,66368.7,1.0,0.06466,0.00017,1.65514]
[1780461323709,56.22,66368.7,1.0,0.06466,0.00017,1.65514]
[1780461323728,56.22,66368.7,1.0,0.06466,0.00017,1.65514]
[1780461323774,56.22,66364.56,1.0,0.06394,0.00017,1.64079]
[1780461323814,56.22,66364.56,1.0,0.06394,0.00017,1.64079]
[1780461323845,56.22,66364.56,1.0,0.06394,0.00017,1.64079]
[1780461323940,56.22,66364.56,1.0,0.06394,0.00017,1.64079]
[1780461323965,56.22,66364.56,1.0,0.06394,0.00017,1.64079]
[1780461324129,56.22,66364.56,1.0,0.06394,0.00017,1.64079]
[1780461324171,56.22,66364.56,1.0,0.06394,0.00017,1.64079]
[1780461324230,56.22,66363.49,1.0,0.06376,0.00017,1.63714]
[1780461326464,56.22,66363.49,1.0,0.06376,0.00017,1.63714]
[1780461326519,56.22,66363.49,1.0,0.06376,0.00017,1.63714]
[1780461326543,56.21,66362.54,1.0,0.06358,0.00017,1.63344]
[1780461328546,56.21,66362.14,1.0,0.0635,0.00017,1.63194]
[1780461328586,56.21,66362.14,1.0,0.0635,0.00017,1.63194]
[1780461328630,56.2,66362.49,1.0,0.06355,0.00017,1.63299]
[1780461332610,56.2,66365.77,1.0,0.06364,0.00017,1.63068]
[1780461332655,56.2,66365.77,1.0,0.06364,0.00017,1.63068]
[1780461332700,56.2,66366.07,1.0,0.06366,0.00017,1.63126]
[1780461334662,56.19,66365.93,1.0,0.06363,0.00017,1.63064]
[1780461334697,56.19,66365.93,1.0,0.06363,0.00017,1.63064]
[1780461334764,56.19,66366.13,1.0,0.06366,0.00017,1.63118]
[1780461335319,56.19,66366.13,1.0,0.06366,0.00017,1.63118]
[1780461335394,56.19,66366.13,1.0,0.06366,0.00017,1.63118]
[1780461335520,56.19,66366.13,1.0,0.06366,0.00017,1.63118]
[1780461335561,56.19,66366.13,1.0,0.06366,0.00017,1.63118]
[1780461335663,56.19,66363.89,1.0,0.06328,0.00017,1.62355]
[1780461336575,56.19,66363.89,1.0,0.06328,0.00017,1.62355]
[1780461336629,56.19,66363.89,1.0,0.06328,0.00017,1.62355]
[1780461336667,56.19,66363.89,1.0,0.06328,0.00017,1.62355]
[1780461336716,56.19,66363.89,1.0,0.06328,0.00017,1.62355]
[1780461336768,56.19,66353.25,1.0,0.06149,0.00017,1.58733]
[1780461337671,56.19,66364.79,1.0,0.06342,0.00017,1.62635]
[1780461338681,56.18,66372.26,1.0,0.06468,0.00017,1.65169]
[1780461340107,56.19,66388.35,1.0,0.0675,0.00018,1.70761]
[1780461341116,56.19,66394.99,1.0,0.06869,0.00018,1.73098]
[1780461343538,56.19,66390.72,1.0,0.06793,0.00018,1.71601]
[1780461346150,56.19,66384.94,1.0,0.06691,0.00018,1.69589]
[1780461350415,56.18,66386.12,1.0,0.06708,0.00018,1.69933]
[1780461350464,56.18,66386.12,1.0,0.06708,0.00018,1.69933]
[1780461350551,56.18,66389.35,1.0,0.06764,0.00018,1.71037]
[1780461352193,56.17,66391.92,1.0,0.06809,0.00018,1.71912]
[1780461353607,56.16,66386.37,1.0,0.06707,0.00018,1.69915]
[1780461354625,56.16,66386.37,1.0,0.06707,0.00018,1.69915]
[1780461354664,56.16,66386.37,1.0,0.06707,0.00018,1.69915]
[1780461354728,56.16,66384.28,1.0,0.06669,0.00018,1.69161]
[1780461355268,56.16,66370.06,1.0,0.06422,0.00017,1.6425]
[1780461356222,56.16,66364.38,1.0,0.06325,0.00017,1.62287]
[1780461359453,56.15,66365.49,1.0,0.06342,0.00017,1.62636]
[1780461359502,56.15,66365.49,1.0,0.06342,0.00017,1.62636]
[1780461359533,56.15,66363.49,1.0,0.06307,0.00017,1.61942]
[1780461361467,56.15,66363.49,1.0,0.06307,0.00017,1.61928]
[1780461361507,56.15,66363.49,1.0,0.06307,0.00017,1.61928]
[1780461361568,56.15,66363.98,1.0,0.06314,0.00017,1.62082]
[1780461362774,56.15,66363.98,1.0,0.06314,0.00017,1.62082]
[1780461362813,56.15,66363.98,1.0,0.06314,0.00017,1.62082]
[1780461363507,56.15,66363.98,1.0,0.06314,0.00017,1.6207]
[1780461363538,56.15,66363.98,1.0,0.06314,0.00017,1.6207]
[1780461363568,56.15,66363.98,1.0,0.06314,0.00017,1.6207]
[1780461363608,56.14,66360.6,1.0,0.06256,0.00017,1.6091]
[1780461365288,56.14,66358.02,1.0,0.06212,0.00017,1.60015]
[1780461367616,56.14,66356.29,1.0,0.06183,0.00017,1.59422]
[1780461367664,56.14,66356.29,1.0,0.06183,0.00017,1.59422]
[1780461367750,56.14,66344.19,1.0,0.05984,0.00016,1.55368]
[1780461369316,56.14,66336.2,1.0,0.05855,0.00016,1.5272]
[1780461370323,56.14,66333.24,1.0,0.05808,0.00016,1.51751]
[1780461375357,56.14,66333.92,1.0,0.05819,0.00016,1.51986]
[1780461375881,56.14,66333.92,1.0,0.05819,0.00016,1.51986]
[1780461375934,56.14,66333.92,1.0,0.05819,0.00016,1.51986]
[1780461376368,56.14,66332.91,1.0,0.05803,0.00016,1.51658]
[1780461377939,56.14,66333.64,1.0,0.05815,0.00016,1.51899]
[1780461377988,56.14,66333.64,1.0,0.05815,0.00016,1.51899]
[1780461378379,56.14,66336.44,1.0,0.0586,0.00016,1.52821]
[1780461379981,56.14,66338.51,1.0,0.05893,0.00016,1.53503]
[1780461380040,56.14,66338.51,1.0,0.05893,0.00016,1.53503]
[1780461380409,56.14,66338.51,1.0,0.05893,0.00016,1.53503]
[1780461381413,56.14,66340.96,1.0,0.05932,0.00016,1.54312]
[1780461382034,56.14,66340.96,1.0,0.05932,0.00016,1.54312]
[1780461382069,56.14,66340.96,1.0,0.05932,0.00016,1.54312]
[1780461382419,56.14,66341.54,1.0,0.05942,0.00016,1.54502]
[1780461383824,56.14,66339.11,1.0,0.05902,0.00016,1.53697]
[1780461384099,56.14,66339.11,1.0,0.05902,0.00016,1.53697]
[1780461384155,56.14,66339.11,1.0,0.05902,0.00016,1.53697]
[1780461384435,56.14,66339.11,1.0,0.05902,0.00016,1.53697]
[1780461385746,56.14,66339.11,1.0,0.05902,0.00016,1.53697]
[1780461385831,56.14,66338.92,1.0,0.05899,0.00016,1.53634]
[1780461390306,56.14,66339.92,1.0,0.05915,0.00016,1.53964]
[1780461390317,56.14,66339.92,1.0,0.05915,0.00016,1.53964]
[1780461392358,56.14,66341.96,1.0,0.05902,0.00016,1.53329]
[1780461392383,56.14,66341.96,1.0,0.05902,0.00016,1.53329]
[1780461392490,56.14,66341.96,1.0,0.05902,0.00016,1.53329]
[1780461394409,56.14,66341.26,1.0,0.05891,0.00016,1.53096]
[1780461394445,56.14,66341.26,1.0,0.05891,0.00016,1.53096]
[1780461394509,56.14,66328.7,1.0,0.05692,0.00016,1.48991]
[1780461396433,56.14,66328.97,1.0,0.05697,0.00016,1.49083]
[1780461396466,56.14,66328.97,1.0,0.05697,0.00016,1.49083]
[1780461396518,56.14,66328.97,1.0,0.05697,0.00016,1.4909]
[1780461398267,56.14,66329.31,1.0,0.05703,0.00016,1.49206]
[1780461398324,56.14,66329.31,1.0,0.05703,0.00016,1.49206]
[1780461398470,56.14,66329.31,1.0,0.05703,0.00016,1.49206]
[1780461398515,56.14,66329.31,1.0,0.05703,0.00016,1.49206]
[1780461398538,56.14,66322.65,1.0,0.056,0.00015,1.47061]
[1780461400547,56.14,66318.38,1.0,0.05535,0.00015,1.45708]
[1780461402561,56.15,66306.64,1.0,0.05359,0.00015,1.42008]
[1780461405583,56.16,66304.17,1.0,0.05325,0.00015,1.41287]
[1780461407596,56.16,66298.99,1.0,0.0525,0.00015,1.39706]
[1780461408855,56.16,66298.99,1.0,0.0525,0.00015,1.39706]
[1780461408902,56.16,66298.99,1.0,0.0525,0.00015,1.39706]
[1780461409612,56.17,66297.43,1.0,0.05229,0.00015,1.39263]
[1780461410849,56.17,66297.43,1.0,0.05229,0.00015,1.39263]
[1780461411626,56.17,66297.17,1.0,0.05228,0.00015,1.39225]
[1780461414649,56.18,66287.52,1.0,0.05091,0.00014,1.3631]
[1780461415657,56.19,66283.41,1.0,0.05034,0.00014,1.35079]
[1780461420692,56.21,66281.03,1.0,0.05007,0.00014,1.34497]
[1780461425728,56.23,66292.22,1.0,0.05174,0.00014,1.3807]
[1780461428751,56.25,66295.95,1.0,0.05232,0.00015,1.39315]
[1780461430765,56.25,66293.01,1.0,0.0519,0.00014,1.38425]
[1780461431770,56.25,66275.07,1.0,0.04936,0.00014,1.32967]
[1780461434799,56.27,66286.16,1.0,0.05097,0.00014,1.36432]
[1780461435799,56.27,66288.81,1.0,0.05136,0.00014,1.37272]
[1780461436805,56.28,66282.54,1.0,0.05049,0.00014,1.35404]
[1780461439826,56.29,66285.74,1.0,0.05099,0.00014,1.36463]
[1780461442848,56.3,66279.16,1.0,0.05009,0.00014,1.34539]
[1780461443855,56.31,66276.42,1.0,0.04972,0.00014,1.33739]
[1780461445869,56.32,66273.55,1.0,0.04935,0.00014,1.32936]
[1780461447882,56.33,66285.64,1.0,0.05108,0.00014,1.36667]
[1780461448890,56.33,66293.3,1.0,0.0522,0.00015,1.3905]
[1780461451916,56.34,66293.46,1.0,0.05182,0.00014,1.37916]
[1780461453929,56.35,66302.53,1.0,0.05317,0.00015,1.40775]
[1780461458965,56.36,66305.43,1.0,0.05365,0.00015,1.41775]
[1780461462997,56.37,66309.27,1.0,0.05425,0.00015,1.43051]
[1780461468028,56.38,66309.32,1.0,0.0543,0.00015,1.43142]
[1780461469036,56.39,66312.29,1.0,0.05475,0.00015,1.44095]
[1780461471048,56.39,66317.48,1.0,0.05555,0.00015,1.4577]
[1780461473063,56.39,66320.0,1.0,0.05595,0.00015,1.46597]
[1780461476084,56.4,66323.12,1.0,0.05644,0.00015,1.47628]
[1780461481118,56.4,66320.22,1.0,0.05602,0.00015,1.46744]
[1780461484573,56.41,66303.88,1.0,0.05356,0.00015,1.416]
[1780461486162,56.41,66306.9,1.0,0.05403,0.00015,1.4258]
[1780461488171,56.42,66302.88,1.0,0.05345,0.00015,1.41352]
[1780461489178,56.42,66299.53,1.0,0.05296,0.00015,1.40325]
[1780461491192,56.43,66296.51,1.0,0.05254,0.00015,1.39428]
[1780461496226,56.44,66296.7,1.0,0.05262,0.00015,1.39592]
[1780461501262,56.46,66294.24,1.0,0.05231,0.00015,1.38935]
[1780461503275,56.47,66287.5,1.0,0.05135,0.00014,1.36903]
[1780461508310,56.47,66289.63,1.0,0.05166,0.00014,1.37553]
[1780461512337,56.47,66297.68,1.0,0.05239,0.00015,1.38772]
[1780461517384,56.46,66297.78,1.0,0.05239,0.00015,1.38782]
[1780461521401,56.47,66289.74,1.0,0.05125,0.00014,1.36363]
[1780461522414,56.47,66283.6,1.0,0.05039,0.00014,1.34516]
[1780461527445,56.5,66284.33,1.0,0.05056,0.00014,1.34872]
[1780461532480,56.52,66281.24,1.0,0.05018,0.00014,1.34064]
[1780461537520,56.54,66280.97,1.0,0.05021,0.00014,1.34118]
[1780461542578,56.56,66282.22,1.0,0.05044,0.00014,1.34626]
[1780461547599,56.58,66280.38,1.0,0.05024,0.00014,1.34198]
[1780461548607,56.58,66277.8,1.0,0.04989,0.00014,1.33445]
[1780461553644,56.6,66278.59,1.0,0.05007,0.00014,1.33822]
[1780461555075,56.61,66295.54,1.0,0.05252,0.00015,1.39055]
[1780461560691,56.63,66296.89,1.0,0.05277,0.00015,1.39568]
[1780461565728,56.64,66287.95,1.0,0.05151,0.00014,1.36909]
[1780461570764,56.66,66288.05,1.0,0.05158,0.00014,1.37049]
[1780461571769,56.66,66288.01,1.0,0.05115,0.00014,1.35806]
[1780461575799,56.67,66282.06,1.0,0.05035,0.00014,1.34093]
[1780461577818,56.68,66284.98,1.0,0.05079,0.00014,1.35028]
[1780461582848,56.7,66283.7,1.0,0.05066,0.00014,1.34762]
[1780461585870,56.71,66289.82,1.0,0.05158,0.00014,1.367]
[1780461589899,56.73,66292.57,1.0,0.05201,0.00015,1.37627]
[1780461590905,56.73,66287.68,1.0,0.05132,0.00014,1.36151]
[1780461591912,56.73,66276.12,1.0,0.04969,0.00014,1.32676]
[1780461592920,56.74,66271.76,1.0,0.0491,0.00014,1.314]
[1780461597956,56.75,66273.5,1.0,0.04937,0.00014,1.32001]
[1780461600979,56.75,66276.78,1.0,0.04984,0.00014,1.32993]
[1780461601982,56.75,66279.27,1.0,0.05019,0.00014,1.33746]
[1780461605009,56.75,66281.98,1.0,0.05058,0.00014,1.34571]
[1780461606011,56.75,66273.1,1.0,0.04933,0.00014,1.31908]
[1780461610042,56.76,66277.2,1.0,0.04992,0.00014,1.33161]
[1780461611051,56.76,66284.88,1.0,0.051,0.00014,1.35483]
[1780461613065,56.76,66290.61,1.0,0.05183,0.00014,1.37231]
[1780461614071,56.76,66286.4,1.0,0.05122,0.00014,1.35946]
[1780461616086,56.76,66289.11,1.0,0.05161,0.00014,1.36773]
[1780461618104,56.76,66291.88,1.0,0.05201,0.00014,1.37617]
[1780461624146,56.76,66290.15,1.0,0.05175,0.00014,1.37079]
[1780461629177,56.76,66289.08,1.0,0.0516,0.00014,1.36747]
[1780461631193,56.76,66290.2,1.0,0.05132,0.00014,1.3583]
[1780461633612,56.76,66290.07,1.0,0.0513,0.00014,1.3579]
[1780461633658,56.76,66290.07,1.0,0.0513,0.00014,1.3579]
[1780461633671,56.76,66290.29,1.0,0.05134,0.00014,1.35857]
[1780461639248,56.73,66289.5,1.0,0.05113,0.00014,1.35425]
[1780461641261,56.71,66292.99,1.0,0.0516,0.00014,1.36413]
[1780461643533,56.71,66295.16,1.0,0.05189,0.00015,1.37039]
[1780461643888,56.71,66295.16,1.0,0.05189,0.00015,1.37039]
[1780461643903,56.7,66300.65,1.0,0.05268,0.00015,1.38692]
[1780461645973,56.69,66314.58,1.0,0.05472,0.00015,1.42961]
[1780461647315,56.68,66304.5,1.0,0.05317,0.00015,1.3973]
[1780461650131,56.68,66303.15,1.0,0.05297,0.00015,1.39311]
[1780461650164,56.68,66303.15,1.0,0.05297,0.00015,1.39311]
[1780461650149,56.67,66305.13,1.0,0.05323,0.00015,1.39848]
[1780461650268,56.67,66305.13,1.0,0.05323,0.00015,1.39848]
[1780461650365,56.67,66301.95,1.0,0.05276,0.00015,1.38861]
[1780461652353,56.65,66299.32,1.0,0.05233,0.00015,1.37971]
[1780461654539,56.65,66299.03,1.0,0.05227,0.00015,1.37843]
[1780461654633,56.64,66301.69,1.0,0.05263,0.00015,1.38587]
[1780461655515,56.64,66301.69,1.0,0.05263,0.00015,1.38587]
[1780461655611,56.63,66309.26,1.0,0.05373,0.00015,1.40902]
[1780461657390,56.62,66312.57,1.0,0.05421,0.00015,1.419]
[1780461658396,56.62,66314.92,1.0,0.05454,0.00015,1.426]
[1780461659404,56.61,66319.08,1.0,0.05514,0.00015,1.43835]
[1780461660929,56.61,66319.08,1.0,0.05514,0.00015,1.43835]
[1780461660958,56.61,66319.08,1.0,0.05514,0.00015,1.43835]
[1780461661034,56.61,66319.08,1.0,0.05514,0.00015,1.43835]
[1780461661086,56.61,66319.08,1.0,0.05514,0.00015,1.43835]
[1780461661158,56.61,66319.08,1.0,0.05514,0.00015,1.43835]
[1780461661180,56.61,66319.08,1.0,0.05514,0.00015,1.43835]
[1780461661136,56.59,66319.7,1.0,0.05519,0.00015,1.43953]
[1780461661305,56.59,66319.7,1.0,0.05519,0.00015,1.43953]
[1780461661333,56.59,66319.7,1.0,0.05519,0.00015,1.43953]
[1780461661473,56.59,66319.7,1.0,0.05519,0.00015,1.43953]
[1780461661497,56.59,66319.7,1.0,0.05519,0.00015,1.43953]
[1780461661578,56.59,66319.7,1.0,0.05519,0.00015,1.43953]
[1780461661613,56.59,66319.7,1.0,0.05519,0.00015,1.43953]
[1780461661679,56.59,66314.36,1.0,0.05438,0.00015,1.42268]
[1780461662448,56.59,66314.36,1.0,0.05438,0.00015,1.42268]
[1780461662538,56.59,66314.36,1.0,0.05438,0.00015,1.42268]
[1780461662603,56.59,66314.14,1.0,0.05433,0.00015,1.42159]
[1780461664444,56.58,66319.03,1.0,0.05505,0.00015,1.43663]
[1780461665863,56.56,66311.67,1.0,0.05388,0.00015,1.41228]
[1780461668593,56.56,66309.58,1.0,0.05355,0.00015,1.40535]
[1780461668641,56.56,66309.58,1.0,0.05355,0.00015,1.40535]
[1780461668654,56.55,66310.73,1.0,0.05371,0.00015,1.40856]
[1780461670674,56.55,66310.82,1.0,0.0537,0.00015,1.40845]
[1780461670734,56.55,66310.82,1.0,0.0537,0.00015,1.40845]
[1780461670833,56.54,66311.78,1.0,0.05383,0.00015,1.41107]
[1780461672705,56.53,66311.78,1.0,0.05381,0.00015,1.41068]
[1780461672797,56.53,66311.78,1.0,0.05381,0.00015,1.41068]
[1780461672882,56.53,66313.94,1.0,0.05411,0.00015,1.41706]
[1780461674775,56.52,66313.94,1.0,0.05409,0.00015,1.41667]
[1780461674896,56.52,66313.94,1.0,0.05409,0.00015,1.41667]
[1780461674994,56.52,66315.41,1.0,0.0543,0.00015,1.4209]
[1780461675932,56.51,66319.04,1.0,0.05483,0.00015,1.43197]
[1780461676815,56.51,66319.04,1.0,0.05483,0.00015,1.43197]
[1780461676975,56.51,66319.04,1.0,0.05483,0.00015,1.43197]
[1780461677076,56.5,66320.18,1.0,0.05498,0.00015,1.43518]
[1780461678892,56.5,66320.18,1.0,0.05496,0.00015,1.43479]
[1780461678990,56.5,66320.18,1.0,0.05496,0.00015,1.43479]
[1780461679022,56.49,66322.56,1.0,0.05531,0.00015,1.44195]
[1780461681183,56.49,66322.42,1.0,0.05527,0.00015,1.44111]
[1780461681263,56.47,66322.74,1.0,0.05528,0.00015,1.44135]
[1780461681570,56.47,66322.74,1.0,0.05528,0.00015,1.44135]
[1780461682574,56.47,66318.46,1.0,0.05461,0.00015,1.42739]
[1780461683583,56.46,66307.98,1.0,0.05302,0.00015,1.39413]
[1780461684591,56.46,66301.67,1.0,0.05207,0.00015,1.37418]
[1780461689241,56.44,66300.31,1.0,0.05181,0.00015,1.36882]
[1780461688619,56.43,66303.63,1.0,0.05228,0.00015,1.37868]
[1780461689317,56.43,66303.63,1.0,0.05228,0.00015,1.37868]
[1780461689627,56.43,66304.93,1.0,0.05245,0.00015,1.38232]
[1780461691246,56.43,66304.93,1.0,0.05245,0.00015,1.38232]
[1780461691328,56.41,66305.81,1.0,0.05255,0.00015,1.38427]
[1780461691640,56.41,66307.55,1.0,0.05236,0.00015,1.37698]
[1780461693291,56.41,66308.93,1.0,0.05255,0.00015,1.38087]
[1780461693389,56.41,66308.93,1.0,0.05255,0.00015,1.38087]
[1780461693654,56.4,66308.88,1.0,0.05252,0.00015,1.38033]
[1780461694665,56.4,66315.37,1.0,0.05347,0.00015,1.40017]
[1780461695669,56.39,66318.97,1.0,0.05399,0.00015,1.41108]
[1780461697429,56.38,66318.97,1.0,0.05397,0.00015,1.41069]
[1780461697488,56.38,66318.97,1.0,0.05397,0.00015,1.41069]
[1780461697801,56.38,66318.97,1.0,0.05397,0.00015,1.41069]
[1780461698236,56.38,66320.18,1.0,0.05414,0.00015,1.41411]
[1780461699218,56.37,66323.7,1.0,0.05463,0.00015,1.42444]
[1780461700262,56.37,66319.9,1.0,0.05406,0.00015,1.41245]
[1780461701205,56.36,66317.13,1.0,0.05362,0.00015,1.40335]
[1780461705196,56.33,66305.61,1.0,0.05182,0.00015,1.36556]
[1780461706272,56.33,66301.07,1.0,0.05116,0.00014,1.35159]
[1780461709225,56.31,66304.63,1.0,0.05162,0.00015,1.36137]
[1780461709801,56.31,66304.63,1.0,0.05162,0.00015,1.36137]
[1780461709816,56.31,66304.63,1.0,0.05162,0.00015,1.36137]
[1780461709842,56.31,66304.63,1.0,0.05162,0.00015,1.36137]
[1780461709944,56.31,66306.98,1.0,0.05194,0.00015,1.36824]
[1780461711852,56.3,66306.98,1.0,0.05193,0.00015,1.36785]
[1780461711900,56.3,66306.98,1.0,0.05193,0.00015,1.36785]
[1780461711953,56.29,66308.36,1.0,0.05211,0.00015,1.37173]
[1780461713924,56.29,66308.17,1.0,0.05206,0.00015,1.37076]
[1780461713984,56.29,66308.17,1.0,0.05206,0.00015,1.37076]
[1780461714014,56.28,66308.53,1.0,0.0521,0.00015,1.37148]
[1780461715998,56.28,66308.07,1.0,0.05201,0.00015,1.36967]
[1780461716053,56.28,66308.07,1.0,0.05201,0.00015,1.36967]
[1780461716083,56.27,66300.89,1.0,0.05095,0.00014,1.34718]
[1780461718055,56.26,66300.83,1.0,0.05092,0.00014,1.3466]
[1780461718107,56.26,66300.83,1.0,0.05092,0.00014,1.3466]
[1780461718206,56.26,66300.85,1.0,0.0509,0.00014,1.34628]
[1780461720098,56.25,66300.85,1.0,0.05089,0.00014,1.34589]
[1780461720137,56.25,66300.85,1.0,0.05089,0.00014,1.34589]
[1780461720236,56.25,66301.1,1.0,0.0509,0.00014,1.34627]
[1780461722173,56.23,66301.02,1.0,0.05086,0.00014,1.34525]
[1780461722235,56.23,66301.02,1.0,0.05086,0.00014,1.34525]
[1780461722256,56.23,66301.42,1.0,0.05091,0.00014,1.34648]
[1780461724244,56.23,66301.42,1.0,0.05089,0.00014,1.34609]
[1780461724321,56.22,66301.34,1.0,0.05086,0.00014,1.34546]
[1780461724328,56.22,66301.34,1.0,0.05086,0.00014,1.34546]
[1780461724367,56.22,66301.34,1.0,0.05086,0.00014,1.34546]
[1780461724874,56.22,66301.2,1.0,0.05083,0.00014,1.34465]
[1780461726297,56.22,66301.2,1.0,0.05083,0.00014,1.34465]
[1780461726415,56.21,66301.12,1.0,0.0508,0.00014,1.34401]
[1780461726888,56.2,66300.86,1.0,0.05072,0.00014,1.34244]
[1780461727897,56.2,66298.49,1.0,0.05038,0.00014,1.3352]
[1780461728494,56.2,66298.49,1.0,0.05038,0.00014,1.3352]
[1780461728544,56.2,66298.49,1.0,0.05038,0.00014,1.3352]
[1780461728919,56.19,66296.59,1.0,0.05007,0.00014,1.32864]
[1780461729915,56.19,66291.04,1.0,0.04929,0.00014,1.31183]
[1780461731931,56.17,66288.2,1.0,0.04885,0.00014,1.30255]
[1780461734579,56.16,66287.46,1.0,0.04872,0.00014,1.29963]
[1780461734640,56.16,66287.46,1.0,0.04872,0.00014,1.29963]
[1780461734952,56.16,66287.46,1.0,0.0487,0.00014,1.29928]
[1780461736630,56.15,66288.07,1.0,0.04877,0.00014,1.30076]
[1780461736685,56.15,66288.07,1.0,0.04877,0.00014,1.30076]
[1780461736961,56.15,66290.14,1.0,0.04904,0.00014,1.30664]
[1780461738718,56.14,66290.37,1.0,0.04906,0.00014,1.30698]
[1780461738748,56.14,66290.37,1.0,0.04906,0.00014,1.30698]
[1780461738976,56.14,66290.91,1.0,0.04912,0.00014,1.30825]
[1780461740779,56.13,66290.81,1.0,0.04909,0.00014,1.30758]
[1780461740832,56.13,66290.81,1.0,0.04909,0.00014,1.30758]
[1780461740994,56.12,66291.39,1.0,0.04915,0.00014,1.30897]
[1780461741997,56.12,66296.71,1.0,0.04989,0.00014,1.32472]
[1780461742871,56.12,66296.71,1.0,0.04989,0.00014,1.32472]
[1780461742919,56.12,66296.71,1.0,0.04989,0.00014,1.32472]
[1780461743005,56.11,66296.33,1.0,0.04982,0.00014,1.32318]
[1780461744908,56.11,66296.47,1.0,0.04982,0.00014,1.32322]
[1780461744947,56.11,66296.47,1.0,0.04982,0.00014,1.32322]
[1780461745026,56.1,66296.51,1.0,0.0498,0.00014,1.32296]
[1780461746945,56.1,66296.38,1.0,0.04977,0.00014,1.32218]
[1780461746990,56.1,66296.38,1.0,0.04977,0.00014,1.32218]
[1780461747046,56.09,66296.14,1.0,0.04972,0.00014,1.32107]
[1780461749019,56.08,66296.14,1.0,0.0497,0.00014,1.32069]
[1780461749087,56.08,66296.14,1.0,0.0497,0.00014,1.32069]
[1780461749188,56.08,66295.82,1.0,0.04963,0.00014,1.31934]
[1780461751091,56.07,66295.63,1.0,0.04959,0.00014,1.31839]
[1780461751308,56.06,66295.09,1.0,0.04905,0.00014,1.30357]
[1780461754664,56.04,66294.68,1.0,0.04894,0.00014,1.30128]
[1780461754701,56.04,66294.68,1.0,0.04894,0.00014,1.30128]
[1780461754727,56.04,66294.68,1.0,0.04894,0.00014,1.30128]
[1780461755088,56.04,66294.69,1.0,0.04894,0.00014,1.30131]
[1780461756095,56.04,66307.72,1.0,0.05079,0.00015,1.3406]
[1780461756915,56.04,66307.72,1.0,0.05079,0.00015,1.3406]
[1780461756955,56.04,66307.72,1.0,0.05079,0.00015,1.3406]
[1780461757108,56.03,66311.98,1.0,0.05139,0.00015,1.35334]
[1780461758116,56.03,66318.86,1.0,0.05239,0.00015,1.37431]
[1780461759120,56.02,66323.27,1.0,0.05303,0.00015,1.38772]
[1780461760129,56.01,66326.06,1.0,0.05343,0.00015,1.3961]
[1780461760600,56.01,66326.06,1.0,0.05343,0.00015,1.3961]
[1780461760624,56.01,66326.06,1.0,0.05343,0.00015,1.3961]
[1780461761134,56.01,66326.83,1.0,0.05353,0.00015,1.39814]
[1780461763148,56.0,66322.85,1.0,0.05289,0.00015,1.38484]
[1780461765166,55.98,66328.01,1.0,0.05363,0.00015,1.4003]
[1780461765626,55.98,66328.01,1.0,0.05363,0.00015,1.4003]
[1780461765706,55.98,66328.01,1.0,0.05363,0.00015,1.4003]
[1780461766170,55.98,66324.92,1.0,0.05315,0.00015,1.39017]
[1780461768183,55.96,66319.78,1.0,0.05232,0.00015,1.37289]
[1780461768916,55.96,66319.78,1.0,0.05232,0.00015,1.37289]
[1780461768992,55.96,66319.78,1.0,0.05232,0.00015,1.37289]
[1780461769200,55.96,66305.55,1.0,0.05024,0.00014,1.32892]
[1780461771205,55.94,66301.63,1.0,0.04962,0.00014,1.31582]
[1780461776241,55.91,66299.26,1.0,0.0492,0.00014,1.3068]
[1780461779990,55.9,66298.34,1.0,0.04902,0.00014,1.30295]
[1780461780049,55.9,66298.34,1.0,0.04902,0.00014,1.30295]
[1780461780268,55.89,66297.99,1.0,0.04895,0.00014,1.30154]
[1780461782064,55.89,66298.39,1.0,0.04899,0.00014,1.3024]
[1780461782284,55.88,66299.68,1.0,0.04916,0.00014,1.30595]
[1780461782965,55.88,66299.68,1.0,0.04916,0.00014,1.30595]
[1780461782985,55.88,66299.68,1.0,0.04916,0.00014,1.30595]
[1780461783013,55.88,66299.68,1.0,0.04916,0.00014,1.30595]
[1780461783289,55.87,66308.79,1.0,0.05044,0.00014,1.33334]
[1780461786154,55.86,66307.74,1.0,0.05025,0.00014,1.32935]
[1780461786213,55.86,66307.74,1.0,0.05025,0.00014,1.32935]
[1780461786311,55.86,66307.26,1.0,0.05017,0.00014,1.32749]
[1780461788221,55.85,66307.15,1.0,0.05013,0.00014,1.32677]
[1780461788285,55.85,66307.15,1.0,0.05013,0.00014,1.32677]
[1780461788327,55.84,66308.48,1.0,0.05031,0.00014,1.33046]
[1780461790271,55.84,66308.48,1.0,0.05029,0.00014,1.33007]
[1780461790317,55.84,66308.48,1.0,0.05029,0.00014,1.33007]
[1780461790366,55.83,66308.73,1.0,0.05031,0.00014,1.33045]
[1780461791947,55.83,66308.77,1.0,0.05029,0.00014,1.33018]
[1780461792005,55.83,66308.77,1.0,0.05029,0.00014,1.33018]
[1780461792352,55.82,66310.43,1.0,0.05052,0.00015,1.33489]
[1780461794366,55.81,66313.86,1.0,0.05098,0.00015,1.34469]
[1780461794402,55.81,66313.86,1.0,0.05098,0.00015,1.34469]
[1780461794474,55.81,66313.86,1.0,0.05098,0.00015,1.34469]
[1780461795373,55.8,66314.2,1.0,0.05101,0.00015,1.34535]
[1780461796463,55.8,66314.86,1.0,0.05109,0.00015,1.347]
[1780461796512,55.8,66314.86,1.0,0.05109,0.00015,1.347]
[1780461797387,55.79,66315.77,1.0,0.0512,0.00015,1.34943]
[1780461798531,55.78,66316.08,1.0,0.05123,0.00015,1.35]
[1780461798599,55.78,66316.08,1.0,0.05123,0.00015,1.35]
[1780461798615,55.78,66315.68,1.0,0.05117,0.00015,1.34876]
[1780461801354,55.77,66318.51,1.0,0.05153,0.00015,1.35637]
[1780461802519,55.76,66320.34,1.0,0.05178,0.00015,1.36168]
[1780461802567,55.76,66320.34,1.0,0.05178,0.00015,1.36168]
[1780461802584,55.76,66314.54,1.0,0.05093,0.00015,1.34368]
[1780461804437,55.75,66310.93,1.0,0.05037,0.00014,1.33177]
[1780461809473,55.72,66311.81,1.0,0.0504,0.00015,1.33254]
[1780461810759,55.71,66306.14,1.0,0.04957,0.00014,1.31478]
[1780461811487,55.71,66305.81,1.0,0.04907,0.00014,1.30092]
[1780461812489,55.71,66305.81,1.0,0.04907,0.00014,1.30092]
[1780461812553,55.71,66305.81,1.0,0.04907,0.00014,1.30092]
[1780461812560,55.7,66302.37,1.0,0.04856,0.00014,1.29012]
[1780461814508,55.69,66295.63,1.0,0.04759,0.00014,1.26916]
[1780461815513,55.69,66292.03,1.0,0.04707,0.00014,1.25811]
[1780461817122,55.69,66292.03,1.0,0.04707,0.00014,1.25811]
[1780461817173,55.69,66292.03,1.0,0.04707,0.00014,1.25811]
[1780461817267,55.68,66296.81,1.0,0.04771,0.00014,1.27178]
[1780461819172,55.68,66296.81,1.0,0.04771,0.00014,1.27178]
[1780461819228,55.68,66296.81,1.0,0.04771,0.00014,1.27178]
[1780461819310,55.67,66302.06,1.0,0.04841,0.00014,1.28691]
[1780461822398,55.65,66305.48,1.0,0.04885,0.00014,1.29621]
[1780461825366,55.64,66303.2,1.0,0.04851,0.00014,1.28896]
[1780461825408,55.64,66303.2,1.0,0.04851,0.00014,1.28896]
[1780461825399,55.63,66300.43,1.0,0.04809,0.00014,1.27993]
[1780461827388,55.63,66300.42,1.0,0.04808,0.00014,1.2799]
[1780461827415,55.63,66300.42,1.0,0.04808,0.00014,1.2799]
[1780461827425,55.63,66300.42,1.0,0.04808,0.00014,1.2799]
[1780461827315,55.62,66304.67,1.0,0.04865,0.00014,1.29206]
[1780461827449,55.62,66304.67,1.0,0.04865,0.00014,1.29206]
[1780461827606,55.62,66304.67,1.0,0.04865,0.00014,1.29206]
[1780461829469,55.62,66305.59,1.0,0.04877,0.00014,1.2945]
[1780461829501,55.62,66305.59,1.0,0.04877,0.00014,1.2945]
[1780461829620,55.61,66305.59,1.0,0.04875,0.00014,1.29415]
[1780461832642,55.6,66308.63,1.0,0.04913,0.00014,1.30233]
[1780461833584,55.6,66308.63,1.0,0.04913,0.00014,1.30233]
[1780461833632,55.6,66308.63,1.0,0.04913,0.00014,1.30233]
[1780461833685,55.59,66308.22,1.0,0.04906,0.00014,1.30072]
[1780461835850,55.58,66308.22,1.0,0.04904,0.00014,1.30036]
[1780461835888,55.58,66308.22,1.0,0.04904,0.00014,1.30036]
[1780461835990,55.58,66308.08,1.0,0.049,0.00014,1.29958]
[1780461837092,55.57,66310.74,1.0,0.04937,0.00014,1.30732]
[1780461837717,55.57,66310.74,1.0,0.04937,0.00014,1.30732]
[1780461837755,55.57,66310.74,1.0,0.04937,0.00014,1.30732]
[1780461837792,55.57,66310.72,1.0,0.04935,0.00014,1.3069]
[1780461839787,55.56,66310.72,1.0,0.04933,0.00014,1.30654]
[1780461839831,55.56,66310.72,1.0,0.04933,0.00014,1.30654]
[1780461839899,55.56,66311.21,1.0,0.04938,0.00014,1.30766]
[1780461841864,55.55,66311.33,1.0,0.04938,0.00014,1.30766]
[1780461841919,55.55,66311.33,1.0,0.04938,0.00014,1.30766]
[1780461842001,55.55,66309.7,1.0,0.04913,0.00014,1.30232]
[1780461843060,55.55,66309.7,1.0,0.04913,0.00014,1.30232]
[1780461843113,55.55,66309.7,1.0,0.04913,0.00014,1.30232]
[1780461843149,55.55,66309.7,1.0,0.04913,0.00014,1.30232]
[1780461843175,55.55,66309.7,1.0,0.04913,0.00014,1.30232]
[1780461843277,55.53,66309.65,1.0,0.04909,0.00014,1.30145]
[1780461844736,55.53,66312.82,1.0,0.04953,0.00014,1.31077]
[1780461845997,55.53,66312.82,1.0,0.04953,0.00014,1.31077]
[1780461846039,55.53,66312.82,1.0,0.04953,0.00014,1.31077]
[1780461846098,55.52,66309.95,1.0,0.0491,0.00014,1.30164]
[1780461848101,55.52,66311.31,1.0,0.04928,0.00014,1.30542]
[1780461848162,55.52,66311.31,1.0,0.04928,0.00014,1.30542]
[1780461848251,55.51,66315.65,1.0,0.04989,0.00014,1.31836]
[1780461850177,55.51,66315.65,1.0,0.04987,0.00014,1.31799]
[1780461850218,55.51,66315.65,1.0,0.04987,0.00014,1.31799]
[1780461850262,55.5,66322.79,1.0,0.05089,0.00015,1.33966]
[1780461852022,55.49,66322.79,1.0,0.05087,0.00015,1.33927]
[1780461852061,55.49,66322.79,1.0,0.05087,0.00015,1.33927]
[1780461852123,55.49,66324.0,1.0,0.05103,0.00015,1.34264]
[1780461853800,55.48,66326.8,1.0,0.05141,0.00015,1.35058]
[1780461856321,55.47,66326.56,1.0,0.05136,0.00015,1.34944]
[1780461856368,55.47,66326.56,1.0,0.05136,0.00015,1.34944]
[1780461856411,55.46,66328.03,1.0,0.05154,0.00015,1.35325]
[1780461858378,55.46,66328.16,1.0,0.05156,0.00015,1.35365]
[1780461858430,55.46,66328.16,1.0,0.05156,0.00015,1.35365]
[1780461858836,55.45,66329.18,1.0,0.05167,0.00015,1.35606]
[1780461860432,55.45,66329.18,1.0,0.05167,0.00015,1.35606]
[1780461860481,55.45,66329.18,1.0,0.05167,0.00015,1.35606]
[1780461860850,55.43,66329.18,1.0,0.05163,0.00015,1.35528]
[1780461863874,55.42,66333.38,1.0,0.05221,0.00015,1.36729]
[1780461864620,55.42,66333.38,1.0,0.05221,0.00015,1.36729]
[1780461864681,55.42,66333.38,1.0,0.05221,0.00015,1.36729]
[1780461864883,55.41,66342.12,1.0,0.05351,0.00015,1.39458]
[1780461865898,55.4,66354.67,1.0,0.05545,0.00016,1.43454]
[1780461867310,55.39,66378.76,1.0,0.05931,0.00017,1.51314]
[1780461872281,55.37,66375.98,1.0,0.0583,0.00016,1.48896]
[1780461873951,55.36,66370.51,1.0,0.05736,0.00016,1.47005]
[1780461874956,55.35,66366.26,1.0,0.05665,0.00016,1.45567]
[1780461875962,55.34,66363.38,1.0,0.05617,0.00016,1.44585]
[1780461876945,55.34,66363.38,1.0,0.05617,0.00016,1.44585]
[1780461877001,55.34,66363.38,1.0,0.05617,0.00016,1.44585]
[1780461877077,55.34,66363.3,1.0,0.05614,0.00016,1.44519]
[1780461879003,55.33,66363.3,1.0,0.05612,0.00016,1.44479]
[1780461879044,55.33,66363.3,1.0,0.05612,0.00016,1.44479]
[1780461879297,55.33,66362.83,1.0,0.05603,0.00016,1.44286]
[1780461881047,55.32,66362.83,1.0,0.05601,0.00016,1.44246]
[1780461881102,55.32,66362.83,1.0,0.05601,0.00016,1.44246]
[1780461881211,55.31,66360.48,1.0,0.05561,0.00016,1.43441]
[1780461883012,55.3,66363.54,1.0,0.05606,0.00016,1.44359]
[1780461884018,55.3,66365.88,1.0,0.05642,0.00016,1.45084]
[1780461885837,55.29,66365.92,1.0,0.0564,0.00016,1.45058]
[1780461885873,55.29,66365.92,1.0,0.0564,0.00016,1.45058]
[1780461885921,55.29,66365.92,1.0,0.0564,0.00016,1.45058]
[1780461885936,55.29,66365.92,1.0,0.0564,0.00016,1.45058]
[1780461886068,55.29,66365.92,1.0,0.0564,0.00016,1.45058]
[1780461886083,55.29,66365.92,1.0,0.0564,0.00016,1.45058]
[1780461886194,55.29,66365.92,1.0,0.0564,0.00016,1.45058]
[1780461886231,55.29,66365.92,1.0,0.0564,0.00016,1.45058]
[1780461886261,55.29,66365.92,1.0,0.0564,0.00016,1.45058]
[1780461886291,55.29,66365.92,1.0,0.0564,0.00016,1.45058]
[1780461886392,55.28,66366.26,1.0,0.05644,0.00016,1.45129]
[1780461887241,55.28,66366.26,1.0,0.05644,0.00016,1.45129]
[1780461887299,55.28,66366.26,1.0,0.05644,0.00016,1.45129]
[1780461887338,55.28,66365.76,1.0,0.05634,0.00016,1.44925]
[1780461889266,55.27,66365.6,1.0,0.05629,0.00016,1.44833]
[1780461889309,55.27,66365.6,1.0,0.05629,0.00016,1.44833]
[1780461889361,55.27,66365.51,1.0,0.05626,0.00016,1.44764]
[1780461891336,55.26,66365.51,1.0,0.05624,0.00016,1.44724]
[1780461891405,55.26,66365.51,1.0,0.05624,0.00016,1.44724]
[1780461891454,55.25,66368.96,1.0,0.05678,0.00016,1.45816]
[1780461893469,55.25,66368.96,1.0,0.05676,0.00016,1.45776]
[1780461893485,55.24,66358.35,1.0,0.05502,0.00016,1.42233]
[1780461893533,55.24,66358.35,1.0,0.05502,0.00016,1.42233]
[1780461894095,55.24,66351.65,1.0,0.05398,0.00016,1.40072]
[1780461896108,55.22,66345.69,1.0,0.05302,0.00015,1.38088]
[1780461901142,55.19,66343.1,1.0,0.05253,0.00015,1.37068]
[1780461901752,55.19,66343.1,1.0,0.05253,0.00015,1.37068]
[1780461901802,55.19,66343.1,1.0,0.05253,0.00015,1.37068]
[1780461902167,55.19,66343.4,1.0,0.05255,0.00015,1.37124]
[1780461905187,55.17,66341.02,1.0,0.05214,0.00015,1.36252]
[1780461905785,55.17,66341.02,1.0,0.05214,0.00015,1.36252]
[1780461905835,55.17,66341.02,1.0,0.05214,0.00015,1.36252]
[1780461906191,55.16,66339.99,1.0,0.05196,0.00015,1.35887]
[1780461907833,55.16,66339.8,1.0,0.05191,0.00015,1.35788]
[1780461907883,55.16,66339.8,1.0,0.05191,0.00015,1.35788]
[1780461908207,55.15,66340.13,1.0,0.05195,0.00015,1.35853]
[1780461909878,55.15,66339.76,1.0,0.05187,0.00015,1.35697]
[1780461909935,55.15,66339.76,1.0,0.05187,0.00015,1.35697]
[1780461909951,55.15,66339.76,1.0,0.05187,0.00015,1.35697]
[1780461909970,55.15,66339.76,1.0,0.05187,0.00015,1.35697]
[1780461910225,55.14,66339.25,1.0,0.05177,0.00015,1.35497]
[1780461911951,55.13,66339.13,1.0,0.05174,0.00015,1.3542]
[1780461911994,55.13,66339.13,1.0,0.05174,0.00015,1.3542]
[1780461912235,55.13,66342.12,1.0,0.05217,0.00015,1.36324]
[1780461913243,55.12,66344.57,1.0,0.05252,0.00015,1.37061]
[1780461913989,55.12,66344.57,1.0,0.05252,0.00015,1.37061]
[1780461914044,55.12,66344.57,1.0,0.05252,0.00015,1.37061]
[1780461914250,55.12,66344.51,1.0,0.0525,0.00015,1.37003]
[1780461916058,55.11,66344.24,1.0,0.05244,0.00015,1.36878]
[1780461916112,55.11,66344.24,1.0,0.05244,0.00015,1.36878]
[1780461916264,55.1,66343.93,1.0,0.05237,0.00015,1.3674]
[1780461918113,55.1,66343.82,1.0,0.05233,0.00015,1.36666]
[1780461918177,55.1,66343.82,1.0,0.05233,0.00015,1.36666]
[1780461918204,55.1,66343.82,1.0,0.05233,0.00015,1.36666]
[1780461918233,55.1,66343.82,1.0,0.05233,0.00015,1.36666]
[1780461918280,55.09,66343.36,1.0,0.05224,0.00015,1.36481]
[1780461920179,55.09,66343.36,1.0,0.05223,0.00015,1.36441]
[1780461920234,55.09,66343.36,1.0,0.05223,0.00015,1.36441]
[1780461920295,55.08,66343.09,1.0,0.05217,0.00015,1.36316]
[1780461922222,55.07,66342.95,1.0,0.05211,0.00015,1.36193]
[1780461922276,55.07,66342.95,1.0,0.05211,0.00015,1.36193]
[1780461922296,55.07,66342.95,1.0,0.05211,0.00015,1.36193]
[1780461922339,55.07,66342.95,1.0,0.05211,0.00015,1.36193]
[1780461922377,55.07,66342.87,1.0,0.05209,0.00015,1.36168]
[1780461924275,55.06,66342.87,1.0,0.05208,0.00015,1.36129]
[1780461924307,55.06,66342.87,1.0,0.05208,0.00015,1.36129]
[1780461924408,55.06,66342.65,1.0,0.05202,0.00015,1.3602]
[1780461926330,55.05,66342.65,1.0,0.052,0.00015,1.3598]
[1780461926372,55.05,66342.65,1.0,0.052,0.00015,1.3598]
[1780461926431,55.04,66340.26,1.0,0.05162,0.00015,1.35186]
[1780461928399,55.04,66340.22,1.0,0.0516,0.00015,1.35134]
[1780461928465,55.04,66340.22,1.0,0.0516,0.00015,1.35134]
[1780461928534,55.03,66334.89,1.0,0.05077,0.00015,1.33383]
[1780461930462,55.03,66334.89,1.0,0.05077,0.00015,1.33383]
[1780461930509,55.03,66334.89,1.0,0.05077,0.00015,1.33383]
[1780461931373,55.01,66333.23,1.0,0.05004,0.00015,1.31524]
[1780461932513,55.01,66333.23,1.0,0.05004,0.00015,1.31524]
[1780461932592,55.01,66331.72,1.0,0.0498,0.00015,1.31018]
[1780461933387,55.0,66331.77,1.0,0.04979,0.00015,1.30996]
[1780461934577,55.0,66332.27,1.0,0.04985,0.00015,1.31116]
[1780461934627,55.0,66332.27,1.0,0.04985,0.00015,1.31116]
[1780461934639,55.0,66332.27,1.0,0.04985,0.00015,1.31116]
[1780461934686,55.0,66332.27,1.0,0.04985,0.00015,1.31116]
[1780461935401,54.99,66331.88,1.0,0.04977,0.00015,1.30959]
[1780461936623,54.99,66331.65,1.0,0.04972,0.00015,1.30853]
[1780461936665,54.99,66331.65,1.0,0.04972,0.00015,1.30853]
[1780461937415,54.98,66331.64,1.0,0.04971,0.00015,1.30814]
[1780461940765,54.96,66329.84,1.0,0.04939,0.00015,1.30153]
[1780461940819,54.96,66329.84,1.0,0.04939,0.00015,1.30153]
[1780461941443,54.96,66328.92,1.0,0.04924,0.00015,1.29835]
[1780461942720,54.95,66329.12,1.0,0.04926,0.00015,1.29864]
[1780461942765,54.95,66329.12,1.0,0.04926,0.00015,1.29864]
[1780461943457,54.95,66330.65,1.0,0.04946,0.00015,1.30302]
[1780461944466,54.94,66334.07,1.0,0.04995,0.00015,1.31328]
[1780461946479,54.93,66338.06,1.0,0.0505,0.00015,1.32498]
[1780461946902,54.93,66338.06,1.0,0.0505,0.00015,1.32498]
[1780461946946,54.93,66338.06,1.0,0.0505,0.00015,1.32498]
[1780461947485,54.93,66338.22,1.0,0.05051,0.00015,1.3251]
[1780461948298,54.93,66338.22,1.0,0.05051,0.00015,1.3251]
[1780461948328,54.93,66338.22,1.0,0.05051,0.00015,1.3251]
[1780461948492,54.92,66338.23,1.0,0.05049,0.00015,1.32476]
[1780461949064,54.92,66338.23,1.0,0.05049,0.00015,1.32476]
[1780461949111,54.92,66338.23,1.0,0.05049,0.00015,1.32476]
[1780461949212,54.92,66338.23,1.0,0.05049,0.00015,1.32476]
[1780461949271,54.92,66338.23,1.0,0.05049,0.00015,1.32476]
[1780461949500,54.92,66343.79,1.0,0.05131,0.00015,1.34182]
[1780461950508,54.91,66362.18,1.0,0.05411,0.00016,1.40012]
[1780461950578,54.91,66362.18,1.0,0.05411,0.00016,1.40012]
[1780461950611,54.91,66362.18,1.0,0.05411,0.00016,1.40012]
[1780461951514,54.9,66362.18,1.0,0.05407,0.00016,1.39932]
[1780461952520,54.89,66368.38,1.0,0.05503,0.00016,1.41906]
[1780461953106,54.89,66368.38,1.0,0.05503,0.00016,1.41906]
[1780461953151,54.89,66368.38,1.0,0.05503,0.00016,1.41906]
[1780461953529,54.89,66369.11,1.0,0.05513,0.00016,1.42104]
[1780461955196,54.88,66368.82,1.0,0.05506,0.00016,1.4197]
[1780461955242,54.88,66368.82,1.0,0.05506,0.00016,1.4197]
[1780461955542,54.87,66369.04,1.0,0.05508,0.00016,1.42002]
[1780461957202,54.87,66369.04,1.0,0.05508,0.00016,1.42002]
[1780461957259,54.87,66369.04,1.0,0.05508,0.00016,1.42002]
[1780461957558,54.86,66368.7,1.0,0.05498,0.00016,1.41811]
[1780461959283,54.86,66369.52,1.0,0.0551,0.00016,1.42039]
[1780461959355,54.86,66369.52,1.0,0.0551,0.00016,1.42039]
[1780461959569,54.85,66369.59,1.0,0.05509,0.00016,1.42022]
[1780461961338,54.84,66369.33,1.0,0.05503,0.00016,1.41897]
[1780461961381,54.84,66369.33,1.0,0.05503,0.00016,1.41897]
[1780461961584,54.84,66369.04,1.0,0.05496,0.00016,1.41763]
[1780461962317,54.84,66369.04,1.0,0.05496,0.00016,1.41763]
[1780461962356,54.84,66369.04,1.0,0.05496,0.00016,1.41763]
[1780461962380,54.84,66369.04,1.0,0.05496,0.00016,1.41763]
[1780461962421,54.84,66369.04,1.0,0.05496,0.00016,1.41763]
[1780461962481,54.84,66368.47,1.0,0.05487,0.00016,1.41577]
[1780461963412,54.84,66368.47,1.0,0.05487,0.00016,1.41577]
[1780461963446,54.84,66368.47,1.0,0.05487,0.00016,1.41577]
[1780461963513,54.83,66356.81,1.0,0.05302,0.00015,1.37767]
[1780461965452,54.83,66356.81,1.0,0.053,0.00015,1.37728]
[1780461965507,54.83,66356.81,1.0,0.053,0.00015,1.37728]
[1780461965528,54.82,66353.52,1.0,0.05248,0.00015,1.36636]
[1780461968036,54.8,66342.97,1.0,0.05082,0.00015,1.33178]
[1780461972665,54.77,66340.66,1.0,0.05039,0.00015,1.32263]
[1780461973685,54.77,66340.66,1.0,0.05039,0.00015,1.32263]
[1780461973749,54.77,66340.66,1.0,0.05039,0.00015,1.32263]
[1780461973777,54.77,66342.26,1.0,0.05061,0.00015,1.32727]
[1780461975750,54.76,66342.26,1.0,0.05059,0.00015,1.3269]
[1780461975807,54.76,66342.26,1.0,0.05059,0.00015,1.3269]
[1780461975900,54.76,66351.47,1.0,0.05196,0.00015,1.3556]
[1780461977816,54.75,66351.47,1.0,0.05194,0.00015,1.35521]
[1780461977869,54.75,66351.47,1.0,0.05194,0.00015,1.35521]
[1780461977915,54.74,66354.05,1.0,0.05232,0.00015,1.36303]
[1780461981934,54.73,66355.5,1.0,0.05248,0.00015,1.36647]
[1780461981988,54.73,66355.5,1.0,0.05248,0.00015,1.36647]
[1780461982024,54.72,66356.15,1.0,0.05256,0.00015,1.36815]
[1780461983989,54.71,66356.15,1.0,0.05254,0.00015,1.36776]
[1780461984039,54.71,66356.15,1.0,0.05254,0.00015,1.36776]
[1780461984112,54.71,66359.47,1.0,0.05304,0.00015,1.37801]
[1780461986034,54.7,66359.47,1.0,0.05302,0.00015,1.37761]
[1780461986068,54.7,66359.47,1.0,0.05302,0.00015,1.37761]
[1780461986138,54.7,66354.83,1.0,0.05228,0.00015,1.36235]
[1780461988103,54.69,66355.01,1.0,0.05229,0.00015,1.36253]
[1780461988154,54.69,66355.01,1.0,0.05229,0.00015,1.36253]
[1780461988177,54.68,66361.66,1.0,0.0533,0.00016,1.38347]
[1780461990130,54.68,66361.66,1.0,0.05328,0.00016,1.38307]
[1780461990161,54.68,66361.66,1.0,0.05328,0.00016,1.38307]
[1780461990260,54.67,66364.92,1.0,0.05377,0.00016,1.3932]
[1780461992230,54.67,66364.92,1.0,0.05375,0.00016,1.3928]
[1780461992270,54.67,66364.92,1.0,0.05375,0.00016,1.3928]
[1780461992299,54.66,66361.71,1.0,0.05278,0.00015,1.36914]
[1780461994277,54.65,66361.71,1.0,0.05276,0.00015,1.36874]
[1780461994327,54.65,66361.71,1.0,0.05276,0.00015,1.36874]
[1780461994428,54.65,66359.22,1.0,0.05235,0.00015,1.36037]
[1780461996355,54.64,66359.22,1.0,0.05233,0.00015,1.35997]
[1780461996387,54.64,66359.22,1.0,0.05233,0.00015,1.35997]
[1780461996444,54.64,66359.52,1.0,0.05236,0.00015,1.36054]
[1780461998406,54.63,66359.52,1.0,0.05234,0.00015,1.36014]
[1780461998442,54.63,66359.52,1.0,0.05234,0.00015,1.36014]
[1780461998479,54.63,66359.52,1.0,0.05234,0.00015,1.36014]
[1780461998507,54.62,66359.68,1.0,0.05235,0.00015,1.36026]
[1780462000459,54.62,66359.68,1.0,0.05233,0.00015,1.35986]
[1780462000487,54.62,66359.68,1.0,0.05233,0.00015,1.35986]
[1780462000557,54.61,66361.58,1.0,0.0526,0.00015,1.36555]
[1780462002506,54.61,66361.54,1.0,0.05258,0.00015,1.36503]
[1780462002563,54.61,66361.54,1.0,0.05258,0.00015,1.36503]
[1780462002527,54.59,66362.69,1.0,0.05272,0.00015,1.36792]
[1780462004565,54.59,66362.69,1.0,0.05272,0.00015,1.36792]
[1780462004629,54.59,66362.69,1.0,0.05272,0.00015,1.36792]
[1780462004891,54.58,66361.44,1.0,0.05248,0.00015,1.36312]
[1780462005904,54.58,66364.65,1.0,0.05296,0.00016,1.37304]
[1780462006645,54.58,66364.65,1.0,0.05296,0.00016,1.37304]
[1780462006685,54.58,66364.65,1.0,0.05296,0.00016,1.37304]
[1780462006906,54.57,66364.42,1.0,0.05291,0.00016,1.3719]
[1780462007920,54.56,66367.03,1.0,0.0533,0.00016,1.37992]
[1780462008697,54.56,66367.03,1.0,0.0533,0.00016,1.37992]
[1780462008737,54.56,66367.03,1.0,0.0533,0.00016,1.37992]
[1780462008926,54.56,66367.03,1.0,0.05328,0.00016,1.37952]
[1780462009933,54.55,66371.43,1.0,0.05395,0.00016,1.39338]
[1780462010722,54.55,66371.43,1.0,0.05395,0.00016,1.39338]
[1780462010753,54.55,66371.43,1.0,0.05395,0.00016,1.39338]
[1780462010945,54.55,66370.25,1.0,0.05374,0.00016,1.38915]
[1780462012775,54.54,66368.1,1.0,0.05339,0.00016,1.38178]
[1780462012825,54.54,66368.1,1.0,0.05339,0.00016,1.38178]
[1780462012831,54.54,66368.1,1.0,0.05339,0.00016,1.38178]
[1780462012853,54.54,66368.1,1.0,0.05339,0.00016,1.38178]
[1780462012955,54.53,66368.02,1.0,0.05335,0.00016,1.38113]
[1780462016904,54.52,66368.09,1.0,0.05331,0.00016,1.38016]
[1780462016973,54.52,66368.09,1.0,0.05331,0.00016,1.38016]
[1780462017009,54.51,66369.01,1.0,0.05343,0.00016,1.38274]
[1780462018941,54.5,66369.07,1.0,0.05342,0.00016,1.38254]
[1780462019007,54.5,66369.07,1.0,0.05342,0.00016,1.38254]
[1780462019023,54.5,66368.52,1.0,0.05332,0.00016,1.38036]
[1780462021011,54.49,66368.23,1.0,0.05325,0.00016,1.37902]
[1780462021064,54.49,66368.23,1.0,0.05325,0.00016,1.37902]
[1780462021166,54.49,66367.82,1.0,0.05317,0.00016,1.3773]
[1780462023058,54.48,66367.82,1.0,0.05315,0.00016,1.3769]
[1780462023099,54.48,66367.82,1.0,0.05315,0.00016,1.3769]
[1780462023203,54.47,66367.21,1.0,0.05303,0.00016,1.37454]
[1780462025097,54.47,66367.21,1.0,0.05301,0.00016,1.37414]
[1780462025148,54.47,66367.21,1.0,0.05301,0.00016,1.37414]
[1780462025249,54.46,66366.61,1.0,0.0529,0.00016,1.37181]
[1780462027195,54.46,66366.61,1.0,0.05288,0.00016,1.37141]
[1780462027245,54.46,66366.61,1.0,0.05288,0.00016,1.37141]
[1780462027252,54.46,66366.61,1.0,0.05288,0.00016,1.37141]
[1780462027277,54.46,66366.61,1.0,0.05288,0.00016,1.37141]
[1780462027294,54.45,66366.68,1.0,0.05287,0.00016,1.37124]
[1780462028594,54.45,66366.68,1.0,0.05287,0.00016,1.37124]
[1780462028659,54.45,66366.68,1.0,0.05287,0.00016,1.37124]
[1780462028597,54.44,66365.22,1.0,0.05263,0.00016,1.36614]
[1780462030084,54.43,66355.92,1.0,0.05116,0.00015,1.33563]
[1780462034112,54.41,66361.44,1.0,0.05193,0.00015,1.35169]
[1780462035430,54.41,66361.44,1.0,0.05193,0.00015,1.35169]
[1780462035485,54.41,66361.44,1.0,0.05193,0.00015,1.35169]
[1780462035586,54.4,66364.79,1.0,0.05243,0.00015,1.36203]
[1780462037484,54.4,66365.47,1.0,0.05251,0.00016,1.36382]
[1780462037531,54.4,66365.47,1.0,0.05251,0.00016,1.36382]
[1780462037620,54.39,66367.78,1.0,0.05285,0.00016,1.37086]
[1780462039528,54.38,66368.09,1.0,0.05288,0.00016,1.37147]
[1780462039586,54.38,66368.09,1.0,0.05288,0.00016,1.37147]
[1780462039651,54.37,66367.85,1.0,0.05281,0.00016,1.3699]
[1780462041576,54.37,66367.85,1.0,0.05281,0.00016,1.3699]
[1780462041608,54.37,66367.85,1.0,0.05281,0.00016,1.3699]
[1780462041662,54.36,66367.74,1.0,0.05275,0.00016,1.36875]
[1780462043633,54.36,66367.74,1.0,0.05275,0.00016,1.36875]
[1780462043686,54.35,66367.81,1.0,0.05272,0.00016,1.36818]
[1780462043695,54.35,66367.81,1.0,0.05272,0.00016,1.36818]
[1780462043737,54.35,66367.81,1.0,0.05272,0.00016,1.36818]
[1780462044184,54.35,66367.81,1.0,0.05272,0.00016,1.36818]
[1780462045690,54.34,66367.16,1.0,0.0526,0.00016,1.36568]
[1780462045736,54.34,66367.16,1.0,0.0526,0.00016,1.36568]
[1780462046197,54.34,66368.85,1.0,0.05285,0.00016,1.37074]
[1780462047753,54.33,66369.29,1.0,0.0529,0.00016,1.37176]
[1780462047779,54.33,66369.29,1.0,0.0529,0.00016,1.37176]
[1780462048598,54.32,66370.2,1.0,0.053,0.00016,1.3739]
[1780462049797,54.32,66370.2,1.0,0.053,0.00016,1.3739]
[1780462049838,54.32,66370.2,1.0,0.053,0.00016,1.3739]
[1780462050227,54.31,66371.26,1.0,0.05315,0.00016,1.37694]
[1780462051230,54.31,66371.08,1.0,0.05264,0.00016,1.36303]
[1780462051900,54.31,66371.08,1.0,0.05264,0.00016,1.36303]
[1780462051932,54.31,66371.08,1.0,0.05264,0.00016,1.36303]
[1780462052239,54.3,66371.93,1.0,0.05276,0.00016,1.36538]
[1780462053928,54.3,66372.22,1.0,0.05278,0.00016,1.36591]
[1780462053973,54.3,66372.22,1.0,0.05278,0.00016,1.36591]
[1780462054251,54.29,66372.72,1.0,0.05284,0.00016,1.36713]
[1780462056036,54.28,66371.98,1.0,0.05271,0.00016,1.36434]
[1780462056094,54.28,66371.98,1.0,0.05271,0.00016,1.36434]
[1780462056111,54.28,66371.98,1.0,0.05271,0.00016,1.36434]
[1780462056161,54.28,66371.98,1.0,0.05271,0.00016,1.36434]
[1780462056267,54.28,66372.11,1.0,0.05271,0.00016,1.36437]
[1780462056712,54.28,66372.11,1.0,0.05271,0.00016,1.36437]
[1780462056756,54.28,66372.11,1.0,0.05271,0.00016,1.36437]
[1780462057274,54.27,66373.88,1.0,0.05296,0.00016,1.36969]
[1780462058668,54.27,66394.54,1.0,0.05626,0.00016,1.43717]
[1780462060294,54.25,66401.01,1.0,0.0573,0.00017,1.45803]
[1780462061304,54.19,66403.43,1.0,0.0575,0.00017,1.46217]
[1780462063315,54.07,66398.73,1.0,0.05632,0.00017,1.43837]
[1780462068352,54.04,66396.13,1.0,0.05579,0.00016,1.42767]
[1780462070393,54.04,66396.14,1.0,0.05577,0.00016,1.4273]
[1780462070430,54.04,66396.14,1.0,0.05577,0.00016,1.4273]
[1780462070485,54.03,66394.58,1.0,0.0555,0.00016,1.4217]
[1780462072437,54.03,66394.64,1.0,0.05549,0.00016,1.4215]
[1780462072471,54.03,66394.64,1.0,0.05549,0.00016,1.4215]
[1780462072476,54.02,66399.79,1.0,0.05631,0.00017,1.43829]
[1780462073702,54.02,66399.79,1.0,0.05631,0.00017,1.43829]
[1780462073738,54.01,66399.79,1.0,0.05629,0.00017,1.43788]
[1780462074479,54.01,66399.79,1.0,0.05629,0.00017,1.43788]
[1780462074523,54.01,66399.79,1.0,0.05629,0.00017,1.43788]
[1780462074654,53.96,66403.7,1.0,0.05674,0.00017,1.447]
[1780462076546,53.95,66403.7,1.0,0.05672,0.00017,1.44659]
[1780462076601,53.95,66403.7,1.0,0.05672,0.00017,1.44659]
[1780462076703,53.94,66406.43,1.0,0.05714,0.00017,1.45499]
[1780462078632,53.94,66406.47,1.0,0.05714,0.00017,1.45512]
[1780462078675,53.94,66406.47,1.0,0.05714,0.00017,1.45512]
[1780462079428,53.87,66408.24,1.0,0.05722,0.00017,1.45668]
[1780462080661,53.87,66408.24,1.0,0.05722,0.00017,1.45668]
[1780462080702,53.87,66408.24,1.0,0.05722,0.00017,1.45668]
[1780462081441,53.81,66406.06,1.0,0.05663,0.00017,1.44488]
[1780462082714,53.81,66406.06,1.0,0.05663,0.00017,1.44488]
[1780462082742,53.8,66404.87,1.0,0.05642,0.00017,1.44046]
[1780462082890,53.74,66404.91,1.0,0.05622,0.00017,1.43657]
[1780462084758,53.68,66404.91,1.0,0.05602,0.00017,1.43254]
[1780462084823,53.68,66404.91,1.0,0.05602,0.00017,1.43254]
[1780462085549,53.68,66404.91,1.0,0.05602,0.00017,1.43254]
[1780462085617,53.68,66404.91,1.0,0.05602,0.00017,1.43254]
[1780462085650,53.62,66404.14,1.0,0.0557,0.00017,1.42593]
[1780462086593,53.62,66394.67,1.0,0.05413,0.00016,1.39395]
[1780462086845,53.62,66394.67,1.0,0.05413,0.00016,1.39395]
[1780462086869,53.62,66394.67,1.0,0.05413,0.00016,1.39395]
[1780462087496,53.61,66394.67,1.0,0.05411,0.00016,1.39354]
[1780462088504,53.6,66391.75,1.0,0.05362,0.00016,1.38349]
[1780462088930,53.6,66391.75,1.0,0.05362,0.00016,1.38349]
[1780462088962,53.6,66391.75,1.0,0.05362,0.00016,1.38349]
[1780462089510,53.6,66396.41,1.0,0.05435,0.00016,1.3985]
[1780462090621,53.59,66399.38,1.0,0.05481,0.00016,1.40797]
[1780462090950,53.59,66399.38,1.0,0.05481,0.00016,1.40797]
[1780462090996,53.59,66399.38,1.0,0.05481,0.00016,1.40797]
[1780462091523,53.59,66399.29,1.0,0.05478,0.00016,1.40727]
[1780462093021,53.58,66398.44,1.0,0.05462,0.00016,1.40403]
[1780462093064,53.58,66398.44,1.0,0.05462,0.00016,1.40403]
[1780462093538,53.57,66398.3,1.0,0.05458,0.00016,1.40316]
[1780462095082,53.57,66398.81,1.0,0.05464,0.00016,1.40445]
[1780462095122,53.57,66398.81,1.0,0.05464,0.00016,1.40445]
[1780462095551,53.56,66399.12,1.0,0.05467,0.00016,1.40508]
[1780462097565,53.55,66403.76,1.0,0.05539,0.00016,1.41977]
[1780462099227,53.54,66405.3,1.0,0.05563,0.00017,1.42453]
[1780462099274,53.54,66405.3,1.0,0.05563,0.00017,1.42453]
[1780462099579,53.54,66406.93,1.0,0.05588,0.00017,1.42961]
[1780462101287,53.48,66408.37,1.0,0.05591,0.00017,1.43042]
[1780462101348,53.48,66408.37,1.0,0.05591,0.00017,1.43042]
[1780462101596,53.42,66413.12,1.0,0.05651,0.00017,1.44244]
[1780462102600,53.36,66416.01,1.0,0.05679,0.00017,1.4482]
[1780462103343,53.36,66416.01,1.0,0.05679,0.00017,1.4482]
[1780462103681,53.29,66415.41,1.0,0.05647,0.00017,1.44169]
[1780462105395,53.29,66415.65,1.0,0.05651,0.00017,1.44251]
[1780462105403,53.29,66415.65,1.0,0.05651,0.00017,1.44251]
[1780462107730,53.28,66403.68,1.0,0.05446,0.00016,1.40092]
[1780462108672,53.27,66394.6,1.0,0.05296,0.00016,1.36996]
[1780462109609,53.27,66394.6,1.0,0.05296,0.00016,1.36996]
[1780462109630,53.27,66394.6,1.0,0.05296,0.00016,1.36996]
[1780462109660,53.27,66394.6,1.0,0.05296,0.00016,1.36996]
[1780462109691,53.27,66394.6,1.0,0.05296,0.00016,1.36996]
[1780462109759,53.26,66390.37,1.0,0.05227,0.00016,1.35566]
[1780462111609,53.25,66390.37,1.0,0.05225,0.00016,1.35529]
[1780462111660,53.25,66390.37,1.0,0.05225,0.00016,1.35529]
[1780462111710,53.25,66390.33,1.0,0.05177,0.00016,1.3419]
[1780462113671,53.24,66390.33,1.0,0.05175,0.00016,1.34153]
[1780462113722,53.24,66390.33,1.0,0.05175,0.00016,1.34153]
[1780462113739,53.24,66390.11,1.0,0.0517,0.00016,1.34045]
[1780462115724,53.23,66390.11,1.0,0.05168,0.00016,1.3401]
[1780462115741,53.23,66390.11,1.0,0.05168,0.00016,1.3401]
[1780462115746,53.23,66390.11,1.0,0.05168,0.00016,1.3401]
[1780462115786,53.23,66390.03,1.0,0.05165,0.00016,1.33949]
[1780462115828,53.23,66390.03,1.0,0.05165,0.00016,1.33949]
[1780462115846,53.23,66390.03,1.0,0.05165,0.00016,1.33949]
[1780462116701,53.22,66389.8,1.0,0.0516,0.00016,1.33838]
[1780462117795,53.22,66391.04,1.0,0.05178,0.00016,1.34207]
[1780462117836,53.22,66391.04,1.0,0.05178,0.00016,1.34207]
[1780462118713,53.21,66389.6,1.0,0.05153,0.00016,1.33702]
[1780462119721,53.21,66379.33,1.0,0.04993,0.00015,1.30354]
[1780462120727,53.2,66381.69,1.0,0.05027,0.00015,1.31081]
[1780462121921,53.2,66380.3,1.0,0.05005,0.00015,1.30604]
[1780462121977,53.2,66380.3,1.0,0.05005,0.00015,1.30604]
[1780462122743,53.19,66379.59,1.0,0.04992,0.00015,1.30345]
[1780462123749,53.19,66375.32,1.0,0.04926,0.00015,1.28953]
[1780462124756,53.18,66369.35,1.0,0.04835,0.00015,1.27035]
[1780462125763,53.18,66365.63,1.0,0.04779,0.00015,1.25842]
[1780462128163,53.17,66366.74,1.0,0.04793,0.00015,1.26145]
[1780462128208,53.17,66366.74,1.0,0.04793,0.00015,1.26145]
[1780462128784,53.17,66369.27,1.0,0.04829,0.00015,1.26918]
[1780462130435,53.17,66369.18,1.0,0.04827,0.00015,1.26864]
[1780462130493,53.17,66369.18,1.0,0.04827,0.00015,1.26864]
[1780462130797,53.16,66369.94,1.0,0.04837,0.00015,1.2708]
[1780462131806,53.16,66375.84,1.0,0.04925,0.00015,1.28926]
[1780462132814,53.16,66379.57,1.0,0.0498,0.00015,1.3009]
[1780462134307,53.16,66379.57,1.0,0.0498,0.00015,1.3009]
[1780462134347,53.16,66379.57,1.0,0.0498,0.00015,1.3009]
[1780462134401,53.15,66379.32,1.0,0.04973,0.00015,1.29949]
[1780462136323,53.15,66379.32,1.0,0.04973,0.00015,1.29949]
[1780462136352,53.15,66379.32,1.0,0.04973,0.00015,1.29949]
[1780462136424,53.14,66376.05,1.0,0.04921,0.00015,1.28848]
[1780462138455,53.14,66376.24,1.0,0.04924,0.00015,1.28909]
[1780462138485,53.14,66376.24,1.0,0.04924,0.00015,1.28909]
[1780462138554,53.13,66376.49,1.0,0.04925,0.00015,1.28932]
[1780462140455,53.13,66378.26,1.0,0.0495,0.00015,1.2947]
[1780462140478,53.13,66378.26,1.0,0.0495,0.00015,1.2947]
[1780462140543,53.12,66379.66,1.0,0.0497,0.00015,1.29889]
[1780462142543,53.12,66379.66,1.0,0.0497,0.00015,1.29889]
[1780462142589,53.12,66379.66,1.0,0.0497,0.00015,1.29889]
[1780462142635,53.11,66376.52,1.0,0.0492,0.00015,1.28828]
[1780462144596,53.11,66378.04,1.0,0.04943,0.00015,1.29313]
[1780462144652,53.11,66378.04,1.0,0.04943,0.00015,1.29313]
[1780462144685,53.1,66378.2,1.0,0.04943,0.00015,1.29308]
[1780462146669,53.1,66378.2,1.0,0.04941,0.00015,1.29279]
[1780462146729,53.1,66378.2,1.0,0.04941,0.00015,1.29279]
[1780462146762,53.1,66378.23,1.0,0.0494,0.00015,1.2926]
[1780462149305,53.08,66364.53,1.0,0.04732,0.00015,1.24845]
[1780462150940,53.08,66360.06,1.0,0.04665,0.00015,1.23431]
[1780462152869,53.07,66360.8,1.0,0.04674,0.00015,1.23622]
[1780462152924,53.07,66360.8,1.0,0.04674,0.00015,1.23622]
[1780462152970,53.07,66361.05,1.0,0.04678,0.00015,1.237]
[1780462154946,53.07,66361.05,1.0,0.04677,0.00015,1.2368]
[1780462155008,53.07,66361.05,1.0,0.04677,0.00015,1.2368]
[1780462155109,53.06,66361.48,1.0,0.04681,0.00015,1.23774]
[1780462157024,53.06,66361.48,1.0,0.04681,0.00015,1.23774]
[1780462157068,53.06,66361.48,1.0,0.04681,0.00015,1.23774]
[1780462157088,53.06,66362.37,1.0,0.04692,0.00015,1.24011]
[1780462159129,53.06,66362.37,1.0,0.04692,0.00015,1.24011]
[1780462159212,53.05,66365.05,1.0,0.0473,0.00015,1.24807]
[1780462165040,53.04,66364.31,1.0,0.04714,0.00015,1.24469]
[1780462168060,53.03,66367.72,1.0,0.04761,0.00015,1.25472]
[1780462169444,53.02,66371.31,1.0,0.04812,0.00015,1.26556]
[1780462171082,53.02,66371.3,1.0,0.04767,0.00015,1.25275]
[1780462176123,52.99,66372.46,1.0,0.04778,0.00015,1.25502]
[1780462178133,52.99,66363.71,1.0,0.04648,0.00015,1.22746]
[1780462179515,52.99,66360.8,1.0,0.04604,0.00014,1.2181]
[1780462181759,52.98,66360.76,1.0,0.04603,0.00014,1.2178]
[1780462181799,52.98,66360.76,1.0,0.04603,0.00014,1.2178]
[1780462182160,52.98,66359.87,1.0,0.04588,0.00014,1.21473]
[1780462183823,52.98,66359.87,1.0,0.04588,0.00014,1.21473]
[1780462183866,52.98,66359.37,1.0,0.0458,0.00014,1.21302]
[1780462184174,52.97,66359.47,1.0,0.04581,0.00014,1.21317]
[1780462185863,52.97,66360.32,1.0,0.04592,0.00014,1.21563]
[1780462185918,52.97,66360.32,1.0,0.04592,0.00014,1.21563]
[1780462186009,52.97,66360.51,1.0,0.04595,0.00014,1.21621]
[1780462187935,52.97,66360.51,1.0,0.04594,0.00014,1.21588]
[1780462187989,52.97,66360.51,1.0,0.04594,0.00014,1.21588]
[1780462188202,52.96,66359.53,1.0,0.04579,0.00014,1.2127]
[1780462190011,52.96,66359.68,1.0,0.0458,0.00014,1.213]
[1780462190056,52.96,66359.68,1.0,0.0458,0.00014,1.213]
[1780462190216,52.96,66359.68,1.0,0.04579,0.00014,1.21284]
[1780462192081,52.96,66359.35,1.0,0.04574,0.00014,1.21167]
[1780462192114,52.96,66359.35,1.0,0.04574,0.00014,1.21167]
[1780462192231,52.95,66359.3,1.0,0.04572,0.00014,1.21136]
[1780462194100,52.95,66359.32,1.0,0.04572,0.00014,1.21126]
[1780462194124,52.95,66359.32,1.0,0.04572,0.00014,1.21126]
[1780462194246,52.95,66359.21,1.0,0.0457,0.00014,1.21077]
[1780462196159,52.95,66359.21,1.0,0.0457,0.00014,1.21077]
[1780462196259,52.94,66359.14,1.0,0.04567,0.00014,1.21024]
[1780462199656,52.94,66353.14,1.0,0.0448,0.00014,1.19142]
[1780462202300,52.93,66345.95,1.0,0.04377,0.00014,1.16931]
[1780462206332,52.93,66339.17,1.0,0.04282,0.00014,1.1487]
[1780462208700,52.93,66335.5,1.0,0.04232,0.00014,1.13773]
[1780462208909,52.93,66335.5,1.0,0.04232,0.00014,1.13773]
[1780462209041,52.93,66335.5,1.0,0.04232,0.00014,1.13773]
[1780462209726,52.93,66339.2,1.0,0.04282,0.00014,1.14866]
[1780462211366,52.92,66343.18,1.0,0.04336,0.00014,1.16042]
[1780462215392,52.92,66335.55,1.0,0.04231,0.00014,1.13747]
[1780462217416,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218057,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218079,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218205,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218232,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218309,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218330,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218624,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218657,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218750,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218778,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218855,52.92,66342.53,1.0,0.04326,0.00014,1.15813]
[1780462218851,52.92,66345.19,1.0,0.04362,0.00014,1.16603]
[1780462218912,52.92,66345.19,1.0,0.04362,0.00014,1.16603]
[1780462219799,52.92,66343.99,1.0,0.04345,0.00014,1.16235]
[1780462225462,52.91,66343.26,1.0,0.04333,0.00014,1.15976]
[1780462228484,52.91,66338.18,1.0,0.04263,0.00014,1.14445]
[1780462231505,52.91,66339.11,1.0,0.04234,0.00014,1.13513]
[1780462234525,52.9,66336.71,1.0,0.04201,0.00013,1.128]
[1780462239561,52.89,66337.23,1.0,0.04205,0.00013,1.12877]
[1780462244595,52.87,66339.24,1.0,0.04226,0.00014,1.13343]
[1780462249630,52.86,66339.91,1.0,0.04233,0.00014,1.13488]
[1780462254669,52.84,66340.89,1.0,0.0424,0.00014,1.1365]
[1780462256679,52.84,66344.51,1.0,0.04287,0.00014,1.14674]
[1780462257687,52.83,66348.22,1.0,0.04337,0.00014,1.15755]
[1780462262728,52.81,66348.21,1.0,0.0433,0.00014,1.15608]
[1780462264736,52.8,66350.49,1.0,0.04359,0.00014,1.16234]
[1780462266751,52.79,66348.07,1.0,0.04323,0.00014,1.15449]
[1780462272792,52.77,66346.9,1.0,0.04299,0.00014,1.14931]
[1780462277801,52.75,66346.97,1.0,0.04294,0.00014,1.1484]
[1780462277827,52.75,66346.97,1.0,0.04294,0.00014,1.1484]
[1780462277907,52.74,66352.25,1.0,0.04366,0.00014,1.16397]
[1780462280848,52.74,66355.41,1.0,0.0441,0.00014,1.17336]
[1780462282866,52.74,66346.08,1.0,0.04279,0.00014,1.14495]
[1780462283536,52.74,66346.08,1.0,0.04279,0.00014,1.14495]
[1780462283570,52.74,66346.08,1.0,0.04279,0.00014,1.14495]
[1780462283876,52.73,66344.58,1.0,0.04257,0.00014,1.14021]
[1780462285884,52.72,66337.66,1.0,0.04161,0.00013,1.11925]
[1780462290928,52.72,66333.43,1.0,0.04104,0.00013,1.10672]
[1780462291927,52.72,66326.9,1.0,0.03978,0.00013,1.07612]
[1780462292935,52.73,66317.4,1.0,0.03857,0.00013,1.04922]
[1780462297972,52.73,66314.65,1.0,0.03822,0.00013,1.04148]
[1780462298983,52.73,66312.39,1.0,0.03794,0.00012,1.03515]
[1780462299989,52.73,66306.76,1.0,0.03724,0.00012,1.0195]
[1780462301999,52.73,66304.24,1.0,0.03693,0.00012,1.01255]
[1780462303007,52.73,66299.74,1.0,0.03639,0.00012,1.00021]
[1780462304012,52.73,66301.97,1.0,0.03666,0.00012,1.00631]
[1780462305031,52.73,66305.03,1.0,0.03703,0.00012,1.01473]
[1780462308041,52.73,66302.83,1.0,0.03676,0.00012,1.00867]
[1780462312069,52.73,66300.01,1.0,0.03642,0.00012,1.00095]
[1780462314083,52.73,66296.72,1.0,0.03602,0.00012,0.99199]
[1780462319119,52.73,66296.61,1.0,0.03601,0.00012,0.9917]
[1780462325165,52.73,66297.94,1.0,0.03617,0.00012,0.99531]
[1780462326168,52.73,66295.2,1.0,0.03584,0.00012,0.98787]
[1780462328184,52.73,66292.74,1.0,0.03555,0.00012,0.98123]
[1780462333219,52.73,66292.44,1.0,0.03551,0.00012,0.98042]
[1780462334349,52.73,66289.58,1.0,0.03518,0.00012,0.97275]
[1780462336239,52.73,66282.15,1.0,0.03431,0.00012,0.95299]
[1780462337246,52.73,66272.93,1.0,0.03327,0.00011,0.92887]
[1780462340677,52.73,66266.83,1.0,0.03259,0.00011,0.91315]
[1780462344301,52.73,66262.05,1.0,0.03206,0.00011,0.90096]
[1780462345306,52.73,66256.87,1.0,0.0315,0.00011,0.88788]
[1780462347320,52.73,66260.03,1.0,0.03184,0.00011,0.89584]
[1780462351348,52.73,66261.23,1.0,0.03162,0.00011,0.88825]
[1780462354369,52.73,66257.04,1.0,0.03117,0.00011,0.87775]
[1780462359404,52.73,66257.1,1.0,0.03118,0.00011,0.8779]
[1780462361421,52.73,66254.56,1.0,0.03091,0.00011,0.87157]
[1780462366454,52.73,66252.98,1.0,0.03074,0.00011,0.86766]
[1780462368967,52.73,66252.6,1.0,0.0307,0.00011,0.86672]
[1780462369053,52.73,66252.6,1.0,0.0307,0.00011,0.86672]
[1780462369053,52.73,66252.17,1.0,0.03066,0.00011,0.86565]
[1780462370891,52.73,66241.45,1.0,0.02954,0.0001,0.83945]
[1780462376529,52.73,66240.76,1.0,0.02947,0.0001,0.83778]
[1780462377536,52.73,66238.14,1.0,0.02921,0.0001,0.83147]
[1780462382571,52.73,66238.58,1.0,0.02925,0.0001,0.83253]
[1780462385592,52.73,66235.77,1.0,0.02897,0.0001,0.82579]
[1780462391043,52.73,66237.58,1.0,0.02915,0.0001,0.83013]
[1780462393665,52.73,66235.07,1.0,0.0289,0.0001,0.82412]
[1780462394282,52.73,66235.07,1.0,0.0289,0.0001,0.82412]
[1780462394333,52.73,66235.07,1.0,0.0289,0.0001,0.82412]
[1780462394669,52.73,66225.4,1.0,0.02795,0.0001,0.80128]
[1780462397690,52.73,66202.63,1.0,0.0258,9e-05,0.74931]
[1780462402626,52.73,66192.09,1.0,0.02485,9e-05,0.72612]
[1780462402725,52.73,66197.5,1.0,0.02534,9e-05,0.73796]
[1780462404515,52.73,66199.39,1.0,0.02551,9e-05,0.74213]
[1780462404741,52.73,66199.44,1.0,0.02551,9e-05,0.74224]
[1780462405746,52.73,66186.85,1.0,0.02439,9e-05,0.71478]
[1780462410781,52.73,66201.56,1.0,0.0257,9e-05,0.74694]
[1780462412795,52.73,66196.04,1.0,0.0249,9e-05,0.72524]
[1780462416360,52.73,66189.59,1.0,0.02433,9e-05,0.71129]
[1780462417088,52.73,66189.59,1.0,0.02433,9e-05,0.71129]
[1780462416823,52.73,66190.33,1.0,0.02439,9e-05,0.71288]
[1780462417830,52.73,66192.03,1.0,0.02454,9e-05,0.71655]
[1780462419844,52.73,66194.68,1.0,0.02478,9e-05,0.72228]
[1780462424879,52.73,66198.14,1.0,0.02508,9e-05,0.72982]
[1780462425886,52.73,66201.03,1.0,0.02534,9e-05,0.73617]
[1780462429915,52.73,66194.9,1.0,0.02479,9e-05,0.72276]
[1780462430921,52.73,66190.08,1.0,0.02437,9e-05,0.71235]
[1780462432935,52.73,66197.61,1.0,0.02503,9e-05,0.72867]
[1780462433942,52.73,66201.16,1.0,0.02535,9e-05,0.73645]
[1780462436964,52.73,66193.38,1.0,0.02466,9e-05,0.71946]
[1780462438981,52.73,66190.45,1.0,0.0244,9e-05,0.71314]
[1780462439984,52.73,66185.52,1.0,0.02398,9e-05,0.70259]
[1780462440993,52.73,66182.57,1.0,0.02372,9e-05,0.69634]
[1780462442002,52.73,66190.55,1.0,0.02441,9e-05,0.71336]
[1780462445020,52.73,66187.87,1.0,0.02418,9e-05,0.70761]
[1780462450055,52.73,66187.57,1.0,0.02415,9e-05,0.70697]
[1780462451063,52.73,66194.27,1.0,0.02474,9e-05,0.72139]
[1780462452070,52.73,66196.62,1.0,0.02495,9e-05,0.7265]
[1780462455089,52.73,66201.96,1.0,0.02543,9e-05,0.73822]
[1780462460128,52.73,66202.62,1.0,0.02548,9e-05,0.73968]
[1780462461132,52.73,66199.64,1.0,0.02522,9e-05,0.73311]
[1780462463669,52.73,66200.1,1.0,0.02526,9e-05,0.73412]
[1780462464153,52.73,66199.77,1.0,0.02523,9e-05,0.7334]
[1780462469193,52.73,66195.89,1.0,0.02488,9e-05,0.72491]
[1780462471065,52.73,66195.89,1.0,0.02488,9e-05,0.72491]
[1780462471140,52.73,66198.31,1.0,0.02479,9e-05,0.72068]
[1780462471732,52.73,66198.31,1.0,0.02479,9e-05,0.72068]
[1780462471835,52.73,66198.22,1.0,0.02478,9e-05,0.72049]
[1780462477250,52.73,66197.31,1.0,0.0247,9e-05,0.71851]
[1780462478688,52.73,66197.31,1.0,0.0247,9e-05,0.71851]
[1780462478735,52.73,66198.0,1.0,0.02476,9e-05,0.72001]
[1780462483293,52.73,66200.92,1.0,0.02502,9e-05,0.72637]
[1780462484307,52.73,66207.74,1.0,0.02564,9e-05,0.74138]
[1780462485307,52.73,66209.72,1.0,0.02582,9e-05,0.74578]
[1780462490341,52.73,66209.23,1.0,0.02577,9e-05,0.74469]
[1780462495377,52.73,66209.68,1.0,0.02581,9e-05,0.74569]
[1780462496769,52.73,66209.68,1.0,0.02581,9e-05,0.74569]
[1780462496770,52.73,66219.24,1.0,0.0267,9e-05,0.76721]
[1780462499404,52.73,66232.53,1.0,0.02798,0.0001,0.79787]
[1780462504442,52.73,66223.36,1.0,0.02709,0.0001,0.77662]
[1780462510484,52.73,66221.45,1.0,0.02691,9e-05,0.77225]
[1780462513444,52.73,66220.92,1.0,0.02686,9e-05,0.77104]
[1780462513508,52.73,66220.92,1.0,0.02686,9e-05,0.77104]
[1780462513674,52.73,66220.92,1.0,0.02686,9e-05,0.77104]
[1780462513694,52.73,66220.92,1.0,0.02686,9e-05,0.77104]
[1780462513842,52.73,66220.92,1.0,0.02686,9e-05,0.77104]
[1780462513870,52.73,66220.92,1.0,0.02686,9e-05,0.77104]
[1780462513926,52.73,66220.92,1.0,0.02686,9e-05,0.77104]
[1780462513957,52.73,66220.92,1.0,0.02686,9e-05,0.77104]
[1780462514178,52.73,66220.92,1.0,0.02686,9e-05,0.77104]
[1780462514194,52.73,66220.92,1.0,0.02686,9e-05,0.77104]
[1780462514059,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462514346,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462514369,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462514493,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462514517,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462514535,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462514545,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462514787,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462514811,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462514997,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462515018,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462515228,52.73,66221.14,1.0,0.02688,9e-05,0.77154]
[1780462515098,52.73,66217.42,1.0,0.02653,9e-05,0.76308]
[1780462515252,52.73,66217.42,1.0,0.02653,9e-05,0.76308]
[1780462515520,52.73,66217.42,1.0,0.02653,9e-05,0.76308]
[1780462520554,52.73,66216.09,1.0,0.02641,9e-05,0.76007]
[1780462521978,52.73,66221.57,1.0,0.02692,9e-05,0.77252]
[1780462523574,52.73,66223.82,1.0,0.02714,0.0001,0.77768]
[1780462524582,52.73,66226.14,1.0,0.02736,0.0001,0.78302]
[1780462525588,52.73,66228.53,1.0,0.02759,0.0001,0.78855]
[1780462530625,52.73,66226.21,1.0,0.02736,0.0001,0.78318]
[1780462532048,52.73,66223.58,1.0,0.02679,9e-05,0.76722]
[1780462537672,52.73,66221.14,1.0,0.02656,9e-05,0.76167]
[1780462542120,52.73,66226.15,1.0,0.02703,0.0001,0.77309]
[1780462547744,52.73,66228.33,1.0,0.02724,0.0001,0.77809]
[1780462550763,52.73,66233.05,1.0,0.0277,0.0001,0.78902]
[1780462553545,52.73,66233.79,1.0,0.02777,0.0001,0.79074]
[1780462553691,52.73,66233.79,1.0,0.02777,0.0001,0.79074]
[1780462553792,52.73,66244.27,1.0,0.02881,0.0001,0.81542]
[1780462555799,52.73,66264.48,1.0,0.0309,0.00011,0.86457]
[1780462560834,52.73,66268.12,1.0,0.03129,0.00011,0.87365]
[1780462563613,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462563649,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462563759,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462563805,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462563885,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462563900,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462563990,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462564026,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462564137,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462564177,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462564242,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462564268,52.73,66257.26,1.0,0.03014,0.0001,0.84678]
[1780462564278,52.73,66260.18,1.0,0.03045,0.00011,0.85394]
[1780462564347,52.73,66260.18,1.0,0.03045,0.00011,0.85394]
[1780462564387,52.73,66260.18,1.0,0.03045,0.00011,0.85394]
[1780462564641,52.73,66260.18,1.0,0.03045,0.00011,0.85394]
[1780462564660,52.73,66260.18,1.0,0.03045,0.00011,0.85394]
[1780462564746,52.73,66260.18,1.0,0.03045,0.00011,0.85394]
[1780462564778,52.73,66260.18,1.0,0.03045,0.00011,0.85394]
[1780462564788,52.73,66260.18,1.0,0.03045,0.00011,0.85394]
[1780462564806,52.73,66260.18,1.0,0.03045,0.00011,0.85394]
[1780462564977,52.73,66260.18,1.0,0.03045,0.00011,0.85394]
[1780462565016,52.73,66260.18,1.0,0.03045,0.00011,0.85394]
[1780462565078,52.73,66260.32,1.0,0.03046,0.00011,0.85429]
[1780462567119,52.73,66260.33,1.0,0.03046,0.00011,0.85431]
[1780462567149,52.73,66260.33,1.0,0.03046,0.00011,0.85431]
[1780462567250,52.73,66264.0,1.0,0.03085,0.00011,0.86338]
[1780462572918,52.73,66262.21,1.0,0.03066,0.00011,0.85895]
[1780462577994,52.73,66263.59,1.0,0.03081,0.00011,0.86237]
[1780462578134,52.73,66263.59,1.0,0.03081,0.00011,0.86237]
[1780462578267,52.73,66263.59,1.0,0.03081,0.00011,0.86237]
[1780462578143,52.73,66267.44,1.0,0.03122,0.00011,0.87195]
[1780462578372,52.73,66267.44,1.0,0.03122,0.00011,0.87195]
[1780462578960,52.73,66267.44,1.0,0.03122,0.00011,0.87195]
[1780462583995,52.73,66270.26,1.0,0.03152,0.00011,0.87901]
[1780462585580,52.73,66270.83,1.0,0.03159,0.00011,0.88044]
[1780462585593,52.73,66270.83,1.0,0.03159,0.00011,0.88044]
[1780462585704,52.73,66270.83,1.0,0.03159,0.00011,0.88044]
[1780462585733,52.73,66270.83,1.0,0.03159,0.00011,0.88044]
[1780462585809,52.73,66270.83,1.0,0.03159,0.00011,0.88044]
[1780462585843,52.73,66270.83,1.0,0.03159,0.00011,0.88044]
[1780462586040,52.73,66270.83,1.0,0.03159,0.00011,0.88044]
[1780462586078,52.73,66270.83,1.0,0.03159,0.00011,0.88044]
[1780462586229,52.73,66270.83,1.0,0.03159,0.00011,0.88044]
[1780462586261,52.73,66270.83,1.0,0.03159,0.00011,0.88044]
[1780462586290,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462586355,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462586385,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462586543,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462586562,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462586691,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462586710,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462586754,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462586798,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462586880,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462586914,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462587300,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462587017,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462587336,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462587594,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462587630,52.73,66273.24,1.0,0.03185,0.00011,0.88652]
[1780462588023,52.73,66273.57,1.0,0.03188,0.00011,0.88736]
[1780462591045,52.73,66275.25,1.0,0.03171,0.00011,0.88086]
[1780462593059,52.73,66277.47,1.0,0.03195,0.00011,0.88646]
[1780462593931,52.73,66277.47,1.0,0.03195,0.00011,0.88646]
[1780462593970,52.73,66277.47,1.0,0.03195,0.00011,0.88646]
[1780462594066,52.73,66282.24,1.0,0.03248,0.00011,0.8986]
[1780462597066,52.73,66283.96,1.0,0.03267,0.00011,0.90301]
[1780462597086,52.73,66283.96,1.0,0.03267,0.00011,0.90301]
[1780462597209,52.73,66282.74,1.0,0.03253,0.00011,0.89988]
[1780462599101,52.73,66278.8,1.0,0.0321,0.00011,0.88984]
[1780462604138,52.73,66277.32,1.0,0.03193,0.00011,0.88608]
[1780462605371,52.73,66279.28,1.0,0.03215,0.00011,0.89106]
[1780462605417,52.73,66279.28,1.0,0.03215,0.00011,0.89106]
[1780462606153,52.73,66279.28,1.0,0.03215,0.00011,0.89106]
[1780462607159,52.73,66286.03,1.0,0.0329,0.00011,0.90833]
[1780462608165,52.73,66289.52,1.0,0.0333,0.00011,0.91735]
[1780462610181,52.73,66295.01,1.0,0.03393,0.00012,0.93167]
[1780462615215,52.73,66297.52,1.0,0.03422,0.00012,0.93827]
[1780462617230,52.73,66300.0,1.0,0.03451,0.00012,0.94482]
[1780462621259,52.73,66304.34,1.0,0.03502,0.00012,0.95636]
[1780462623273,52.73,66307.86,1.0,0.03544,0.00012,0.96579]
[1780462625293,52.73,66313.04,1.0,0.03606,0.00012,0.97979]
[1780462626041,52.73,66313.04,1.0,0.03606,0.00012,0.97979]
[1780462626264,52.73,66313.04,1.0,0.03606,0.00012,0.97979]
[1780462626344,52.73,66322.38,1.0,0.03721,0.00012,1.00538]
[1780462627301,52.73,66331.72,1.0,0.03839,0.00013,1.03142]
[1780462628308,52.73,66354.2,1.0,0.04135,0.00014,1.09597]
[1780462630329,52.73,66362.23,1.0,0.04245,0.00014,1.11966]
[1780462633344,52.73,66368.71,1.0,0.04335,0.00014,1.13903]
[1780462634349,52.73,66374.89,1.0,0.04423,0.00014,1.1577]
[1780462636062,52.73,66374.57,1.0,0.04418,0.00014,1.15673]
[1780462636097,52.73,66374.57,1.0,0.04418,0.00014,1.15673]
[1780462636167,52.73,66374.57,1.0,0.04418,0.00014,1.15673]
[1780462636214,52.73,66374.57,1.0,0.04418,0.00014,1.15673]
[1780462636379,52.73,66375.16,1.0,0.04427,0.00014,1.15852]
[1780462636404,52.73,66375.16,1.0,0.04427,0.00014,1.15852]
[1780462636587,52.73,66375.16,1.0,0.04427,0.00014,1.15852]
[1780462636617,52.73,66375.16,1.0,0.04427,0.00014,1.15852]
[1780462636755,52.73,66375.16,1.0,0.04427,0.00014,1.15852]
[1780462636803,52.73,66375.16,1.0,0.04427,0.00014,1.15852]
[1780462636868,52.73,66375.16,1.0,0.04427,0.00014,1.15852]
[1780462636907,52.73,66375.16,1.0,0.04427,0.00014,1.15852]
[1780462637325,52.73,66375.16,1.0,0.04427,0.00014,1.15852]
[1780462637374,52.73,66372.43,1.0,0.04388,0.00014,1.15025]
[1780462637443,52.73,66372.43,1.0,0.04388,0.00014,1.15025]
[1780462638377,52.73,66362.33,1.0,0.04246,0.00014,1.11996]
[1780462639385,52.73,66357.57,1.0,0.0418,0.00014,1.10587]
[1780462641400,52.73,66355.37,1.0,0.0415,0.00014,1.0994]
[1780462645427,52.73,66348.12,1.0,0.04053,0.00013,1.07825]
[1780462648326,52.73,66347.74,1.0,0.04048,0.00013,1.07715]
[1780462648344,52.73,66347.74,1.0,0.04048,0.00013,1.07715]
[1780462647442,52.73,66340.9,1.0,0.03957,0.00013,1.05746]
[1780462648578,52.73,66340.9,1.0,0.03957,0.00013,1.05746]
[1780462648608,52.73,66340.9,1.0,0.03957,0.00013,1.05746]
[1780462648977,52.73,66340.9,1.0,0.03957,0.00013,1.05746]
[1780462648999,52.73,66340.9,1.0,0.03957,0.00013,1.05746]
[1780462649145,52.73,66340.9,1.0,0.03957,0.00013,1.05746]
[1780462649174,52.73,66340.9,1.0,0.03957,0.00013,1.05746]
[1780462649272,52.73,66340.9,1.0,0.03957,0.00013,1.05746]
[1780462649299,52.73,66340.9,1.0,0.03957,0.00013,1.05746]
[1780462649355,52.73,66340.9,1.0,0.03957,0.00013,1.05746]
[1780462649389,52.73,66340.9,1.0,0.03957,0.00013,1.05746]
[1780462649367,52.73,66351.35,1.0,0.04096,0.00013,1.08764]
[1780462651469,52.73,66348.29,1.0,0.04013,0.00013,1.06679]
[1780462656505,52.73,66349.61,1.0,0.04031,0.00013,1.0706]
[1780462659538,52.73,66347.51,1.0,0.04003,0.00013,1.06454]
[1780462661544,52.73,66341.11,1.0,0.03919,0.00013,1.04623]
[1780462662996,52.73,66338.07,1.0,0.03879,0.00013,1.0376]
[1780462664562,52.73,66343.51,1.0,0.0395,0.00013,1.05307]
[1780462665570,52.73,66345.67,1.0,0.03979,0.00013,1.05925]
[1780462670605,52.73,66345.74,1.0,0.0398,0.00013,1.05946]
[1780462675667,52.73,66345.33,1.0,0.03974,0.00013,1.05828]
[1780462680690,52.73,66345.84,1.0,0.03981,0.00013,1.05974]
[1780462683137,52.73,66354.77,1.0,0.041,0.00014,1.08558]
[1780462684718,52.73,66358.88,1.0,0.04156,0.00014,1.09761]
[1780462686732,52.73,66366.87,1.0,0.04266,0.00014,1.12125]
[1780462688747,52.73,66358.11,1.0,0.04145,0.00014,1.09535]
[1780462690519,52.73,66357.38,1.0,0.04135,0.00014,1.09321]
[1780462690528,52.73,66357.38,1.0,0.04135,0.00014,1.09321]
[1780462690813,52.73,66335.46,1.0,0.03846,0.00013,1.03024]
[1780462691784,52.73,66353.18,1.0,0.04079,0.00013,1.08095]
[1780462693448,52.73,66352.53,1.0,0.0407,0.00013,1.07906]
[1780462697831,52.73,66356.12,1.0,0.04118,0.00014,1.08952]
[1780462699845,52.73,66362.61,1.0,0.04207,0.00014,1.1086]
[1780462703430,52.73,66363.5,1.0,0.04219,0.00014,1.11124]
[1780462703468,52.73,66363.62,1.0,0.04221,0.00014,1.11159]
[1780462703640,52.73,66363.62,1.0,0.04221,0.00014,1.11159]
[1780462703675,52.73,66363.62,1.0,0.04221,0.00014,1.11159]
[1780462703892,52.73,66363.62,1.0,0.04221,0.00014,1.11159]
[1780462703911,52.73,66363.62,1.0,0.04221,0.00014,1.11159]
[1780462704144,52.73,66363.62,1.0,0.04221,0.00014,1.11159]
[1780462704173,52.73,66363.62,1.0,0.04221,0.00014,1.11159]
[1780462704186,52.73,66363.62,1.0,0.04221,0.00014,1.11159]
[1780462704204,52.73,66363.62,1.0,0.04221,0.00014,1.11159]
[1780462704396,52.73,66363.62,1.0,0.04221,0.00014,1.11159]
[1780462704417,52.73,66363.62,1.0,0.04221,0.00014,1.11159]
[1780462704287,52.73,66364.04,1.0,0.04227,0.00014,1.11284]
[1780462704879,52.73,66364.04,1.0,0.04227,0.00014,1.11284]
[1780462707900,52.73,66366.19,1.0,0.04257,0.00014,1.11922]
[1780462711929,52.73,66364.61,1.0,0.04192,0.00014,1.10232]
[1780462716963,52.73,66364.18,1.0,0.04186,0.00014,1.10105]
[1780462718977,52.73,66366.74,1.0,0.04221,0.00014,1.10862]
[1780462720991,52.73,66362.41,1.0,0.04161,0.00014,1.09584]
[1780462721999,52.73,66358.72,1.0,0.04111,0.00014,1.08503]
[1780462723429,52.73,66356.23,1.0,0.04077,0.00013,1.07777]
[1780462725021,52.73,66362.04,1.0,0.04156,0.00014,1.09475]
[1780462726028,52.73,66359.68,1.0,0.04124,0.00014,1.08783]
[1780462726845,52.73,66359.68,1.0,0.04124,0.00014,1.08783]
[1780462726859,52.73,66359.68,1.0,0.04124,0.00014,1.08783]
[1780462726998,52.73,66359.68,1.0,0.04124,0.00014,1.08783]
[1780462727037,52.73,66359.68,1.0,0.04124,0.00014,1.08783]
[1780462727099,52.73,66353.41,1.0,0.0404,0.00013,1.06959]
[1780462733319,52.73,66352.73,1.0,0.0403,0.00013,1.06763]
[1780462737105,52.73,66356.95,1.0,0.04087,0.00014,1.07987]
[1780462738117,52.73,66361.66,1.0,0.04151,0.00014,1.09364]
[1780462741356,52.73,66361.79,1.0,0.04153,0.00014,1.09402]
[1780462741373,52.73,66361.79,1.0,0.04153,0.00014,1.09402]
[1780462741458,52.73,66362.26,1.0,0.04159,0.00014,1.0954]
[1780462743148,52.73,66355.35,1.0,0.04066,0.00013,1.07521]
[1780462745953,52.73,66354.51,1.0,0.04054,0.00013,1.07278]
[1780462746061,52.73,66354.51,1.0,0.04054,0.00013,1.07278]
[1780462746171,52.73,66355.52,1.0,0.04068,0.00013,1.07571]
[1780462747176,52.73,66362.72,1.0,0.04166,0.00014,1.09675]
[1780462748182,52.73,66368.95,1.0,0.04252,0.00014,1.11518]
[1780462751203,52.73,66371.06,1.0,0.04281,0.00014,1.12147]
[1780462754224,52.73,66373.29,1.0,0.04313,0.00014,1.12814]
[1780462759258,52.73,66373.38,1.0,0.04314,0.00014,1.12841]
[1780462761196,52.73,66373.15,1.0,0.04311,0.00014,1.12772]
[1780462761250,52.73,66373.15,1.0,0.04311,0.00014,1.12772]
[1780462761351,52.73,66365.66,1.0,0.04206,0.00014,1.10542]
[1780462767316,52.73,66365.15,1.0,0.04199,0.00014,1.10392]
[1780462767984,52.73,66365.15,1.0,0.04199,0.00014,1.10392]
[1780462768020,52.73,66365.15,1.0,0.04199,0.00014,1.10392]
[1780462768257,52.73,66365.15,1.0,0.04199,0.00014,1.10392]
[1780462768294,52.73,66365.15,1.0,0.04199,0.00014,1.10392]
[1780462768362,52.73,66365.15,1.0,0.04199,0.00014,1.10392]
[1780462768381,52.73,66365.15,1.0,0.04199,0.00014,1.10392]
[1780462768463,52.73,66360.46,1.0,0.04135,0.00014,1.09012]
[1780462768614,52.73,66360.46,1.0,0.04135,0.00014,1.09012]
[1780462768648,52.73,66360.46,1.0,0.04135,0.00014,1.09012]
[1780462768803,52.73,66360.46,1.0,0.04135,0.00014,1.09012]
[1780462768836,52.73,66360.46,1.0,0.04135,0.00014,1.09012]
[1780462768863,52.73,66360.46,1.0,0.04135,0.00014,1.09012]
[1780462768888,52.73,66360.46,1.0,0.04135,0.00014,1.09012]
[1780462768919,52.73,66360.46,1.0,0.04135,0.00014,1.09012]
[1780462769328,52.73,66360.46,1.0,0.04135,0.00014,1.09012]
[1780462770336,52.73,66356.89,1.0,0.04086,0.00014,1.07969]
[1780462771343,52.73,66354.98,1.0,0.04018,0.00013,1.06211]
[1780462774364,52.73,66358.42,1.0,0.04064,0.00013,1.07206]
[1780462779398,52.73,66360.99,1.0,0.04099,0.00014,1.07954]
[1780462782420,52.73,66364.41,1.0,0.04146,0.00014,1.08954]
[1780462784436,52.73,66366.76,1.0,0.04178,0.00014,1.09645]
[1780462786038,52.73,66366.98,1.0,0.04181,0.00014,1.0971]
[1780462786101,52.73,66366.98,1.0,0.04181,0.00014,1.0971]
[1780462786448,52.73,66365.34,1.0,0.04159,0.00014,1.09228]
[1780462788464,52.73,66367.34,1.0,0.04186,0.00014,1.09816]
[1780462792911,52.73,66368.09,1.0,0.04197,0.00014,1.10038]
[1780462792944,52.73,66368.09,1.0,0.04197,0.00014,1.10038]
[1780462792995,52.73,66368.09,1.0,0.04197,0.00014,1.10038]
[1780462793012,52.73,66368.09,1.0,0.04197,0.00014,1.10038]
[1780462793058,52.73,66368.09,1.0,0.04197,0.00014,1.10038]
[1780462793095,52.73,66368.09,1.0,0.04197,0.00014,1.10038]
[1780462793184,52.73,66368.09,1.0,0.04197,0.00014,1.10038]
[1780462793222,52.73,66368.09,1.0,0.04197,0.00014,1.10038]
[1780462793310,52.73,66368.09,1.0,0.04197,0.00014,1.10038]
[1780462793348,52.73,66368.09,1.0,0.04197,0.00014,1.10038]
[1780462793498,52.73,66368.33,1.0,0.042,0.00014,1.10109]
[1780462793625,52.73,66368.33,1.0,0.042,0.00014,1.10109]
[1780462793648,52.73,66368.33,1.0,0.042,0.00014,1.10109]
[1780462794504,52.73,66368.39,1.0,0.04201,0.00014,1.10126]
[1780462799540,52.73,66370.59,1.0,0.04231,0.00014,1.10778]
[1780462801542,52.73,66370.59,1.0,0.04231,0.00014,1.10778]
[1780462801908,52.73,66372.02,1.0,0.04251,0.00014,1.11203]
[1780462801981,52.73,66400.2,1.0,0.0466,0.00015,1.19792]
[1780462804033,52.72,66414.88,1.0,0.04883,0.00016,1.24393]
[1780462805598,52.71,66422.67,1.0,0.05004,0.00016,1.26861]
[1780462807911,52.7,66456.14,1.0,0.05556,0.00017,1.37911]
[1780462809628,52.58,66465.82,1.0,0.05682,0.00018,1.40397]
[1780462810642,52.58,66469.03,1.0,0.05739,0.00018,1.41509]
[1780462815671,52.28,66462.09,1.0,0.05515,0.00017,1.37116]
[1780462817082,52.28,66462.09,1.0,0.05515,0.00017,1.37116]
[1780462817103,52.28,66462.09,1.0,0.05515,0.00017,1.37116]
[1780462817204,52.21,66457.28,1.0,0.0541,0.00017,1.35035]
[1780462817691,52.21,66457.28,1.0,0.0541,0.00017,1.35035]
[1780462817700,52.21,66457.28,1.0,0.0541,0.00017,1.35035]
[1780462817728,52.21,66457.28,1.0,0.0541,0.00017,1.35035]
[1780462818134,52.21,66457.28,1.0,0.0541,0.00017,1.35035]
[1780462818165,52.21,66457.28,1.0,0.0541,0.00017,1.35035]
[1780462818259,52.21,66457.28,1.0,0.0541,0.00017,1.35035]
[1780462818293,52.21,66457.28,1.0,0.0541,0.00017,1.35035]
[1780462818405,52.21,66457.28,1.0,0.0541,0.00017,1.35035]
[1780462818418,52.21,66457.28,1.0,0.0541,0.00017,1.35035]
[1780462818485,52.21,66456.96,1.0,0.05402,0.00017,1.34886]
[1780462820721,52.2,66463.52,1.0,0.05511,0.00017,1.37045]
[1780462824187,52.11,66465.84,1.0,0.05523,0.00017,1.37279]
[1780462827078,52.11,66464.81,1.0,0.05505,0.00017,1.36925]
[1780462827093,52.11,66464.81,1.0,0.05505,0.00017,1.36925]
[1780462827178,52.1,66466.98,1.0,0.05539,0.00017,1.3759]
[1780462829772,52.08,66463.18,1.0,0.05467,0.00017,1.36164]
[1780462830734,52.08,66463.18,1.0,0.05467,0.00017,1.36164]
[1780462830801,52.08,66463.18,1.0,0.05467,0.00017,1.36164]
[1780462831420,52.07,66466.01,1.0,0.05462,0.00017,1.35697]
[1780462832793,52.06,66472.45,1.0,0.05572,0.00018,1.37872]
[1780462835815,52.05,66469.2,1.0,0.05509,0.00017,1.3663]
[1780462838798,52.04,66468.3,1.0,0.05491,0.00017,1.3628]
[1780462838852,52.04,66468.3,1.0,0.05491,0.00017,1.3628]
[1780462838861,52.03,66452.34,1.0,0.05215,0.00017,1.30786]
[1780462840857,52.02,66461.14,1.0,0.0536,0.00017,1.33674]
[1780462842879,52.0,66455.22,1.0,0.05253,0.00017,1.31553]
[1780462844332,52.0,66446.34,1.0,0.05105,0.00016,1.28587]
[1780462846760,51.99,66444.35,1.0,0.05069,0.00016,1.27849]
[1780462846812,51.99,66444.35,1.0,0.05069,0.00016,1.27849]
[1780462847024,51.97,66444.54,1.0,0.05068,0.00016,1.27832]
[1780462848915,51.97,66442.01,1.0,0.05025,0.00016,1.26958]
[1780462854404,51.94,66443.76,1.0,0.05043,0.00016,1.27336]
[1780462857509,51.92,66428.73,1.0,0.04797,0.00016,1.22319]
[1780462859135,51.92,66428.74,1.0,0.04795,0.00016,1.22283]
[1780462859173,51.92,66428.74,1.0,0.04795,0.00016,1.22283]
[1780462859220,51.91,66425.57,1.0,0.04744,0.00016,1.21226]
[1780462863028,51.9,66420.67,1.0,0.04664,0.00015,1.19576]
[1780462868059,51.89,66423.89,1.0,0.04711,0.00015,1.20548]
[1780462873088,51.88,66423.96,1.0,0.04709,0.00015,1.20506]
[1780462873961,51.88,66423.96,1.0,0.04709,0.00015,1.20506]
[1780462873994,51.88,66423.96,1.0,0.04709,0.00015,1.20506]
[1780462874550,51.87,66423.55,1.0,0.04701,0.00015,1.20339]
[1780462876011,51.87,66423.55,1.0,0.04699,0.00015,1.20303]
[1780462876064,51.87,66423.55,1.0,0.04699,0.00015,1.20303]
[1780462876113,51.86,66423.43,1.0,0.04696,0.00015,1.20229]
[1780462878053,51.86,66423.43,1.0,0.04694,0.00015,1.20194]
[1780462878117,51.86,66423.43,1.0,0.04694,0.00015,1.20194]
[1780462878136,51.85,66422.17,1.0,0.04673,0.00015,1.19758]
[1780462880110,51.85,66422.24,1.0,0.04672,0.00015,1.19746]
[1780462880163,51.85,66422.24,1.0,0.04672,0.00015,1.19746]
[1780462880264,51.84,66422.16,1.0,0.04669,0.00015,1.19686]
[1780462882169,51.83,66428.78,1.0,0.04768,0.00016,1.21733]
[1780462883159,51.82,66431.11,1.0,0.04801,0.00016,1.22407]
[1780462884620,51.82,66424.08,1.0,0.04692,0.00015,1.20153]
[1780462886274,51.81,66424.25,1.0,0.04693,0.00015,1.2017]
[1780462886305,51.81,66424.25,1.0,0.04693,0.00015,1.2017]
[1780462886375,51.81,66426.96,1.0,0.04734,0.00016,1.21026]
[1780462888344,51.81,66426.96,1.0,0.04734,0.00016,1.21015]
[1780462888383,51.81,66426.96,1.0,0.04734,0.00016,1.21015]
[1780462888485,51.81,66425.5,1.0,0.0471,0.00015,1.20537]
[1780462890706,51.8,66424.72,1.0,0.04697,0.00015,1.20268]
[1780462890755,51.8,66424.72,1.0,0.04697,0.00015,1.20268]
[1780462891226,51.8,66420.32,1.0,0.04583,0.00015,1.17584]
[1780462892227,51.8,66400.88,1.0,0.04294,0.00014,1.11535]
[1780462893230,51.8,66392.75,1.0,0.04177,0.00014,1.09062]
[1780462895247,51.8,66389.58,1.0,0.04133,0.00014,1.08114]
[1780462895957,51.8,66389.58,1.0,0.04133,0.00014,1.08114]
[1780462896009,51.8,66389.58,1.0,0.04133,0.00014,1.08114]
[1780462896518,51.8,66389.58,1.0,0.04133,0.00014,1.08114]
[1780462896545,51.8,66389.58,1.0,0.04133,0.00014,1.08114]
[1780462896641,51.8,66391.7,1.0,0.04163,0.00014,1.08747]
[1780462898617,51.8,66392.06,1.0,0.04168,0.00014,1.08855]
[1780462898266,51.8,66395.67,1.0,0.04219,0.00014,1.0994]
[1780462898670,51.8,66395.67,1.0,0.04219,0.00014,1.0994]
[1780462899273,51.8,66397.07,1.0,0.04239,0.00014,1.10363]
[1780462900687,51.8,66397.07,1.0,0.04239,0.00014,1.10363]
[1780462900730,51.8,66397.07,1.0,0.04239,0.00014,1.10363]
[1780462900766,51.8,66397.18,1.0,0.0424,0.00014,1.10396]
[1780462902752,51.8,66397.57,1.0,0.04246,0.00014,1.10514]
[1780462902814,51.8,66397.57,1.0,0.04246,0.00014,1.10514]
[1780462903301,51.8,66398.09,1.0,0.04253,0.00014,1.10671]
[1780462904787,51.8,66398.45,1.0,0.04259,0.00014,1.1078]
[1780462904844,51.8,66398.45,1.0,0.04259,0.00014,1.1078]
[1780462905321,51.8,66398.68,1.0,0.04262,0.00014,1.1085]
[1780462906322,51.8,66404.24,1.0,0.04342,0.00015,1.12544]
[1780462906875,51.8,66404.24,1.0,0.04342,0.00015,1.12544]
[1780462906914,51.8,66404.24,1.0,0.04342,0.00015,1.12544]
[1780462907330,51.8,66403.94,1.0,0.04338,0.00015,1.12452]
[1780462908927,51.79,66402.54,1.0,0.04316,0.00014,1.12002]
[1780462908971,51.79,66402.54,1.0,0.04316,0.00014,1.12002]
[1780462909343,51.79,66402.34,1.0,0.04312,0.00014,1.11919]
[1780462910972,51.79,66401.03,1.0,0.04292,0.00014,1.11498]
[1780462911035,51.79,66401.03,1.0,0.04292,0.00014,1.11498]
[1780462911358,51.78,66399.99,1.0,0.04277,0.00014,1.11161]
[1780462913045,51.78,66399.67,1.0,0.04271,0.00014,1.11044]
[1780462913122,51.78,66399.67,1.0,0.04271,0.00014,1.11044]
[1780462913372,51.78,66399.5,1.0,0.04268,0.00014,1.10972]
[1780462914378,51.77,66394.38,1.0,0.04193,0.00014,1.09389]
[1780462915113,51.77,66394.38,1.0,0.04193,0.00014,1.09389]
[1780462915175,51.77,66394.38,1.0,0.04193,0.00014,1.09389]
[1780462915389,51.77,66391.65,1.0,0.04154,0.00014,1.0857]
[1780462916664,51.77,66391.65,1.0,0.04154,0.00014,1.0857]
[1780462916669,51.77,66391.65,1.0,0.04154,0.00014,1.0857]
[1780462916689,51.77,66389.75,1.0,0.04126,0.00014,1.07972]
[1780462916727,51.77,66389.75,1.0,0.04126,0.00014,1.07972]
[1780462916750,51.77,66389.75,1.0,0.04126,0.00014,1.07972]
[1780462917151,51.77,66389.75,1.0,0.04126,0.00014,1.07972]
[1780462917194,51.77,66389.75,1.0,0.04126,0.00014,1.07972]
[1780462917400,51.77,66389.44,1.0,0.04122,0.00014,1.0788]
[1780462919216,51.76,66389.97,1.0,0.04129,0.00014,1.08023]
[1780462919253,51.76,66389.97,1.0,0.04129,0.00014,1.08023]
[1780462919413,51.76,66389.91,1.0,0.04127,0.00014,1.0799]
[1780462921252,51.76,66389.09,1.0,0.04115,0.00014,1.07731]
[1780462921309,51.76,66389.09,1.0,0.04115,0.00014,1.07731]
[1780462921338,51.76,66389.09,1.0,0.04115,0.00014,1.07731]
[1780462921369,51.76,66389.09,1.0,0.04115,0.00014,1.07731]
[1780462921470,51.76,66389.32,1.0,0.04117,0.00014,1.07785]
[1780462924495,51.75,66389.86,1.0,0.04124,0.00014,1.07916]
[1780462924535,51.75,66389.86,1.0,0.04124,0.00014,1.07916]
[1780462924555,51.75,66406.32,1.0,0.04359,0.00015,1.12896]
[1780462925104,51.75,66406.32,1.0,0.04359,0.00015,1.12896]
[1780462925139,51.75,66406.32,1.0,0.04359,0.00015,1.12896]
[1780462925456,51.75,66406.33,1.0,0.04359,0.00015,1.12899]
[1780462926550,51.75,66435.08,1.0,0.04795,0.00016,1.21953]
[1780462928481,51.75,66441.32,1.0,0.04895,0.00016,1.23978]
[1780462929488,51.75,66444.93,1.0,0.04953,0.00016,1.25159]
[1780462930494,51.75,66453.92,1.0,0.051,0.00017,1.2813]
[1780462931502,51.75,66460.75,1.0,0.05214,0.00017,1.30417]
[1780462932508,51.75,66463.86,1.0,0.05267,0.00017,1.31467]
[1780462935530,51.75,66459.89,1.0,0.05199,0.00017,1.30128]
[1780462937548,51.75,66472.45,1.0,0.05414,0.00017,1.34393]
[1780462937985,51.75,66472.45,1.0,0.05414,0.00017,1.34393]
[1780462938046,51.75,66472.45,1.0,0.05414,0.00017,1.34393]
[1780462938554,51.74,66473.89,1.0,0.05436,0.00017,1.34822]
[1780462939561,51.74,66464.96,1.0,0.0528,0.00017,1.31746]
[1780462940170,51.74,66464.96,1.0,0.0528,0.00017,1.31746]
[1780462940590,51.74,66461.29,1.0,0.05218,0.00017,1.30506]
[1780462941324,51.74,66461.29,1.0,0.05218,0.00017,1.30506]
[1780462941587,51.74,66527.96,1.0,0.06441,0.0002,1.54146]
[1780462942659,51.74,66527.96,1.0,0.06441,0.0002,1.54146]
[1780462942594,51.67,66562.62,1.0,0.07133,0.00022,1.66862]
[1780462943612,51.67,66575.26,1.0,0.07409,0.00022,1.71817]
[1780462944611,51.66,66579.79,1.0,0.07507,0.00022,1.7357]
[1780462945619,51.66,66589.27,1.0,0.07722,0.00023,1.77356]
[1780462946627,51.66,66618.29,1.0,0.08407,0.00024,1.89201]
[1780462947638,51.66,66644.22,1.0,0.09054,0.00026,2.00049]
[1780462948647,51.65,66659.46,1.0,0.0945,0.00027,2.06535]
[1780462949645,51.65,66664.64,1.0,0.09588,0.00027,2.08764]
[1780462950653,51.64,66660.04,1.0,0.09462,0.00027,2.06734]
[1780462951660,51.64,66666.55,1.0,0.09571,0.00027,2.07913]
[1780462952692,51.63,66658.53,1.0,0.09354,0.00026,2.04411]
[1780462953290,51.63,66658.53,1.0,0.09354,0.00026,2.04411]
[1780462953395,51.63,66658.53,1.0,0.09354,0.00026,2.04411]
[1780462953677,51.63,66641.21,1.0,0.08902,0.00026,1.9698]
[1780462954691,51.62,66628.0,1.0,0.08568,0.00025,1.91404]
[1780462955695,51.62,66620.64,1.0,0.08386,0.00024,1.88317]
[1780462956895,51.62,66620.21,1.0,0.08375,0.00024,1.88139]
[1780462956935,51.62,66620.21,1.0,0.08375,0.00024,1.88139]
[1780462957710,51.62,66618.94,1.0,0.08344,0.00024,1.87604]
[1780462958723,51.62,66608.07,1.0,0.08082,0.00024,1.83123]
[1780462959725,51.61,66603.8,1.0,0.07979,0.00024,1.81349]
[1780462960062,51.61,66603.8,1.0,0.07979,0.00024,1.81349]
[1780462960107,51.61,66603.8,1.0,0.07979,0.00024,1.81349]
[1780462960735,51.61,66597.82,1.0,0.07839,0.00023,1.78923]
[1780462961165,51.61,66582.18,1.0,0.07481,0.00022,1.72629]
[1780462963071,51.6,66573.52,1.0,0.07286,0.00022,1.69153]
[1780462964048,51.6,66573.52,1.0,0.07286,0.00022,1.69153]
[1780462964091,51.6,66573.52,1.0,0.07286,0.00022,1.69153]
[1780462964186,51.6,66581.53,1.0,0.07463,0.00022,1.72303]
[1780462965209,51.6,66585.25,1.0,0.07545,0.00023,1.73765]
[1780462966494,51.6,66585.25,1.0,0.07545,0.00023,1.73765]
[1780462966549,51.6,66585.25,1.0,0.07545,0.00023,1.73765]
[1780462966619,51.59,66584.84,1.0,0.07535,0.00023,1.73584]
[1780462967787,51.59,66582.41,1.0,0.07478,0.00022,1.72579]
[1780462968808,51.59,66582.41,1.0,0.07478,0.00022,1.72579]
[1780462968829,51.59,66582.41,1.0,0.07478,0.00022,1.72579]
[1780462968845,51.58,66572.91,1.0,0.07265,0.00022,1.68786]
[1780462970748,51.58,66572.91,1.0,0.07265,0.00022,1.68786]
[1780462970785,51.52,66573.12,1.0,0.07247,0.00022,1.68453]
[1780462970886,51.52,66590.74,1.0,0.07641,0.00023,1.75445]
[1780462972830,51.52,66609.97,1.0,0.08087,0.00024,1.83217]
[1780462975282,51.51,66620.72,1.0,0.08341,0.00024,1.87558]
[1780462977720,51.5,66636.71,1.0,0.08733,0.00025,1.94172]
[1780462978477,51.49,66644.97,1.0,0.0894,0.00026,1.97626]
[1780462979637,51.48,66665.16,1.0,0.09467,0.00027,2.06244]
[1780462981348,51.48,66665.52,1.0,0.09477,0.00027,2.064]
[1780462981703,51.48,66665.52,1.0,0.09477,0.00027,2.064]
[1780462981452,51.42,66686.46,1.0,0.10021,0.00028,2.15101]
[1780462982320,51.41,66733.75,1.0,0.11403,0.00031,2.36279]
[1780462984763,51.41,66733.75,1.0,0.11403,0.00031,2.36279]
[1780462983924,51.35,66722.88,1.0,0.11047,0.0003,2.30937]
[1780462985378,51.35,66664.07,1.0,0.09381,0.00027,2.04861]
[1780462986515,51.35,66664.07,1.0,0.09381,0.00027,2.04861]
[1780462986612,51.35,66643.16,1.0,0.08836,0.00026,1.95899]
[1780462987955,51.34,66655.34,1.0,0.09146,0.00026,2.01014]
[1780462989235,51.34,66655.34,1.0,0.09146,0.00026,2.01014]
[1780462989337,51.34,66643.48,1.0,0.08837,0.00026,1.95909]
[1780462990976,51.32,66639.3,1.0,0.08725,0.00025,1.94054]
[1780462993422,51.31,66635.14,1.0,0.08616,0.00025,1.92215]
[1780462995441,51.3,66615.28,1.0,0.08124,0.00024,1.83856]
[1780462996809,51.29,66615.32,1.0,0.08122,0.00024,1.83834]
[1780462996829,51.29,66615.32,1.0,0.08122,0.00024,1.83834]
[1780462996844,51.29,66615.32,1.0,0.08122,0.00024,1.83834]
[1780462997021,51.29,66611.68,1.0,0.08033,0.00024,1.82303]
[1780462998027,51.28,66608.84,1.0,0.07964,0.00024,1.81107]
[1780462998918,51.28,66608.84,1.0,0.07964,0.00024,1.81107]
[1780462998928,51.28,66608.84,1.0,0.07964,0.00024,1.81107]
[1780462998997,51.28,66608.84,1.0,0.07964,0.00024,1.81107]
[1780462999099,51.28,66596.47,1.0,0.07674,0.00023,1.76049]
[1780463001050,51.27,66590.42,1.0,0.07533,0.00023,1.73566]
[1780463002056,51.27,66592.92,1.0,0.07589,0.00023,1.74551]
[1780463003562,51.27,66592.92,1.0,0.07589,0.00023,1.74551]
[1780463003576,51.27,66592.92,1.0,0.07589,0.00023,1.74551]
[1780463003621,51.27,66595.08,1.0,0.07636,0.00023,1.75383]
[1780463003877,51.27,66595.08,1.0,0.07636,0.00023,1.75383]
[1780463003911,51.27,66595.08,1.0,0.07636,0.00023,1.75383]
[1780463004045,51.27,66595.08,1.0,0.07636,0.00023,1.75383]
[1780463004061,51.27,66595.08,1.0,0.07636,0.00023,1.75383]
[1780463004255,51.27,66595.08,1.0,0.07636,0.00023,1.75383]
[1780463004290,51.27,66595.08,1.0,0.07636,0.00023,1.75383]
[1780463004339,51.27,66595.08,1.0,0.07636,0.00023,1.75383]
[1780463004379,51.27,66595.08,1.0,0.07636,0.00023,1.75383]
[1780463004570,51.27,66595.08,1.0,0.07636,0.00023,1.75383]
[1780463004588,51.27,66595.08,1.0,0.07636,0.00023,1.75383]
[1780463004620,51.26,66601.18,1.0,0.07776,0.00023,1.77829]
[1780463005209,51.26,66601.18,1.0,0.07776,0.00023,1.77829]
[1780463005249,51.26,66601.18,1.0,0.07776,0.00023,1.77829]
[1780463005259,51.26,66599.75,1.0,0.07743,0.00023,1.77249]
[1780463007120,51.26,66595.72,1.0,0.07647,0.00023,1.75573]
[1780463008129,51.25,66587.67,1.0,0.07463,0.00023,1.72321]
[1780463009179,51.25,66592.04,1.0,0.07561,0.00023,1.74055]
[1780463010161,51.25,66597.54,1.0,0.07686,0.00023,1.76252]
[1780463011167,51.24,66597.66,1.0,0.07629,0.00023,1.74762]
[1780463012185,51.24,66597.66,1.0,0.07629,0.00023,1.74762]
[1780463012220,51.24,66597.66,1.0,0.07629,0.00023,1.74762]
[1780463012269,51.24,66597.25,1.0,0.07618,0.00023,1.74575]
[1780463013875,51.24,66597.25,1.0,0.07617,0.00023,1.74556]
[1780463013886,51.24,66597.25,1.0,0.07617,0.00023,1.74556]
[1780463013908,51.24,66597.25,1.0,0.07617,0.00023,1.74556]
[1780463014062,51.24,66597.25,1.0,0.07617,0.00023,1.74556]
[1780463014086,51.24,66597.25,1.0,0.07617,0.00023,1.74556]
[1780463014188,51.24,66597.25,1.0,0.07617,0.00023,1.74556]
[1780463014230,51.24,66597.25,1.0,0.07617,0.00023,1.74556]
[1780463014293,51.24,66597.25,1.0,0.07617,0.00023,1.74556]
[1780463014313,51.24,66597.25,1.0,0.07617,0.00023,1.74556]
[1780463014384,51.24,66599.52,1.0,0.07668,0.00023,1.75452]
[1780463017548,51.23,66600.19,1.0,0.07681,0.00023,1.75682]
[1780463017575,51.23,66600.19,1.0,0.07681,0.00023,1.75682]
[1780463017649,51.22,66599.64,1.0,0.07666,0.00023,1.7542]
[1780463020230,51.22,66602.97,1.0,0.07741,0.00023,1.76726]
[1780463023252,51.21,66600.43,1.0,0.07678,0.00023,1.75632]
[1780463024491,51.21,66600.43,1.0,0.07678,0.00023,1.75632]
[1780463024548,51.21,66600.43,1.0,0.07678,0.00023,1.75632]
[1780463024579,51.2,66598.0,1.0,0.0762,0.00023,1.74612]
[1780463025653,51.2,66592.13,1.0,0.07485,0.00023,1.72235]
[1780463028288,51.2,66590.06,1.0,0.07437,0.00023,1.71379]
[1780463030341,51.2,66589.51,1.0,0.07424,0.00023,1.71145]
[1780463030381,51.2,66589.51,1.0,0.07424,0.00023,1.71145]
[1780463030482,51.19,66577.02,1.0,0.07146,0.00022,1.66187]
[1780463034331,51.19,66579.6,1.0,0.07202,0.00022,1.67194]
[1780463037351,51.19,66584.87,1.0,0.07318,0.00022,1.69272]
[1780463038129,51.19,66584.87,1.0,0.07318,0.00022,1.69272]
[1780463038203,51.19,66584.87,1.0,0.07318,0.00022,1.69272]
[1780463038361,51.19,66583.92,1.0,0.07296,0.00022,1.68885]
[1780463039371,51.19,66591.21,1.0,0.07459,0.00023,1.71777]
[1780463040375,51.19,66610.53,1.0,0.07905,0.00024,1.79577]
[1780463041397,51.18,66641.09,1.0,0.0865,0.00025,1.92261]
[1780463042150,51.18,66641.09,1.0,0.0865,0.00025,1.92261]
[1780463042584,51.18,66680.9,1.0,0.09698,0.00027,2.09381]
[1780463044332,51.18,66680.92,1.0,0.09697,0.00027,2.09368]
[1780463044357,51.18,66680.92,1.0,0.09697,0.00027,2.09368]
[1780463044579,51.18,66680.92,1.0,0.09697,0.00027,2.09368]
[1780463044635,51.18,66680.92,1.0,0.09697,0.00027,2.09368]
[1780463044653,51.18,66680.92,1.0,0.09697,0.00027,2.09368]
[1780463044701,51.18,66680.92,1.0,0.09697,0.00027,2.09368]
[1780463044736,51.15,66689.65,1.0,0.09927,0.00028,2.13026]
[1780463045823,51.15,66696.15,1.0,0.10109,0.00028,2.15885]
[1780463047438,51.14,66728.43,1.0,0.11053,0.0003,2.30397]
[1780463048467,51.14,66735.04,1.0,0.11252,0.00031,2.33384]
[1780463050465,51.13,66751.37,1.0,0.11757,0.00032,2.40841]
[1780463051481,51.11,66753.29,1.0,0.11805,0.00032,2.41543]
[1780463052476,51.11,66753.29,1.0,0.11805,0.00032,2.41543]
[1780463052574,51.11,66770.49,1.0,0.12358,0.00033,2.49523]
[1780463053030,51.11,66770.49,1.0,0.12358,0.00033,2.49523]
[1780463053050,51.11,66770.49,1.0,0.12358,0.00033,2.49523]
[1780463053545,51.09,66777.69,1.0,0.12586,0.00033,2.52749]
[1780463055275,51.09,66777.79,1.0,0.12589,0.00033,2.52796]
[1780463055766,51.09,66777.79,1.0,0.12589,0.00033,2.52796]
[1780463055848,51.09,66777.79,1.0,0.12589,0.00033,2.52796]
[1780463055892,51.09,66777.79,1.0,0.12589,0.00033,2.52796]
[1780463055868,51.09,66800.14,1.0,0.13345,0.00034,2.63302]
[1780463056445,51.09,66800.14,1.0,0.13345,0.00034,2.63302]
[1780463056612,51.09,66800.09,1.0,0.13343,0.00034,2.63278]
[1780463057634,51.08,66829.74,1.0,0.14389,0.00036,2.77295]
[1780463058115,51.08,66829.74,1.0,0.14389,0.00036,2.77295]
[1780463058844,51.08,66848.5,1.0,0.15081,0.00037,2.86241]
[1780463059416,51.08,66848.5,1.0,0.15081,0.00037,2.86241]
[1780463059598,51.08,66848.5,1.0,0.15081,0.00037,2.86241]
[1780463059677,51.08,66856.85,1.0,0.15396,0.00038,2.90229]
[1780463060861,51.08,66856.85,1.0,0.15396,0.00038,2.90229]
[1780463060906,51.08,66856.85,1.0,0.15396,0.00038,2.90229]
[1780463061147,51.08,66856.85,1.0,0.15396,0.00038,2.90229]
[1780463061640,51.08,66845.88,1.0,0.14983,0.00037,2.8499]
[1780463062638,51.08,66811.24,1.0,0.13727,0.00035,2.68496]
[1780463063228,51.08,66811.24,1.0,0.13727,0.00035,2.68496]
[1780463063278,51.08,66811.24,1.0,0.13727,0.00035,2.68496]
[1780463063296,51.08,66811.24,1.0,0.13727,0.00035,2.68496]
[1780463063516,51.08,66811.24,1.0,0.13727,0.00035,2.68496]
[1780463063654,51.03,66824.41,1.0,0.14172,0.00036,2.74434]
[1780463065672,50.98,66805.67,1.0,0.13487,0.00035,2.65252]
[1780463067494,50.95,66805.52,1.0,0.13466,0.00035,2.64968]
[1780463067530,50.95,66805.52,1.0,0.13466,0.00035,2.64968]
[1780463067656,50.95,66805.52,1.0,0.13466,0.00035,2.64968]
[1780463067794,50.95,66805.52,1.0,0.13466,0.00035,2.64968]
[1780463067831,50.92,66789.3,1.0,0.12898,0.00034,2.57133]
[1780463069700,50.92,66759.21,1.0,0.11906,0.00032,2.4303]
[1780463070417,50.92,66759.21,1.0,0.11906,0.00032,2.4303]
[1780463070709,50.92,66756.95,1.0,0.11834,0.00032,2.41974]
[1780463071720,50.92,66757.34,1.0,0.11779,0.00032,2.40491]
[1780463072726,50.92,66757.34,1.0,0.11779,0.00032,2.40491]
[1780463072827,50.91,66770.67,1.0,0.12207,0.00033,2.4667]
[1780463074736,50.91,66782.13,1.0,0.12581,0.00033,2.51986]
[1780463075743,50.9,66800.37,1.0,0.13198,0.00034,2.60564]
[1780463076853,50.9,66800.37,1.0,0.13198,0.00034,2.60564]
[1780463076896,50.9,66800.37,1.0,0.13198,0.00034,2.60564]
[1780463076893,50.84,66798.13,1.0,0.13091,0.00034,2.5909]
[1780463077588,50.84,66798.13,1.0,0.13091,0.00034,2.5909]
[1780463077628,50.84,66798.13,1.0,0.13091,0.00034,2.5909]
[1780463077779,50.78,66798.2,1.0,0.13065,0.00034,2.58738]
[1780463078196,50.78,66798.2,1.0,0.13065,0.00034,2.58738]
[1780463078211,50.78,66798.2,1.0,0.13065,0.00034,2.58738]
[1780463078532,50.78,66798.2,1.0,0.13065,0.00034,2.58738]
[1780463078552,50.78,66798.2,1.0,0.13065,0.00034,2.58738]
[1780463078744,50.78,66798.2,1.0,0.13065,0.00034,2.58738]
[1780463078792,50.78,66798.2,1.0,0.13065,0.00034,2.58738]
[1780463078846,50.78,66799.21,1.0,0.13098,0.00034,2.59186]
[1780463079792,50.78,66799.21,1.0,0.13098,0.00034,2.59186]
[1780463079802,50.78,66799.21,1.0,0.13098,0.00034,2.59186]
[1780463079855,50.78,66799.21,1.0,0.13098,0.00034,2.59186]
[1780463079905,50.73,66772.21,1.0,0.12172,0.00033,2.46185]
[1780463081810,50.67,66782.32,1.0,0.12475,0.00033,2.50499]
[1780463084830,50.55,66777.45,1.0,0.1226,0.00033,2.47443]
[1780463085864,50.55,66777.45,1.0,0.1226,0.00033,2.47443]
[1780463085912,50.55,66777.45,1.0,0.1226,0.00033,2.47443]
[1780463085837,50.55,66774.88,1.0,0.12174,0.00033,2.46225]
[1780463086844,50.55,66768.67,1.0,0.11971,0.00032,2.43305]
[1780463087170,50.55,66768.67,1.0,0.11971,0.00032,2.43305]
[1780463087511,50.55,66768.67,1.0,0.11971,0.00032,2.43305]
[1780463087514,50.55,66768.67,1.0,0.11971,0.00032,2.43305]
[1780463088134,50.55,66847.08,1.0,0.14705,0.00037,2.80644]
[1780463088864,50.55,66845.19,1.0,0.14634,0.00037,2.79733]
[1780463089864,50.49,66898.56,1.0,0.16681,0.00041,3.05157]
[1780463090202,50.49,66898.56,1.0,0.16681,0.00041,3.05157]
[1780463090952,50.49,66898.56,1.0,0.16681,0.00041,3.05157]
[1780463090874,50.49,66901.17,1.0,0.16787,0.00041,3.06418]
[1780463091881,50.44,66899.17,1.0,0.16682,0.00041,3.05173]
[1780463092887,50.38,66880.45,1.0,0.15904,0.00039,2.95762]
[1780463093894,50.32,66861.96,1.0,0.15154,0.00038,2.86406]
[1780463094562,50.32,66861.96,1.0,0.15154,0.00038,2.86406]
[1780463094900,50.26,66858.41,1.0,0.1499,0.00038,2.84321]
[1780463098988,50.15,66851.59,1.0,0.14682,0.00038,2.80374]
[1780463099143,50.15,66851.59,1.0,0.14682,0.00038,2.80374]
[1780463099958,50.15,66851.59,1.0,0.14682,0.00038,2.80374]
[1780463100049,50.12,66920.53,1.0,0.17409,0.00042,3.13723]
[1780463100994,50.12,66883.56,1.0,0.159,0.0004,2.95724]
[1780463102967,50.06,66866.42,1.0,0.15201,0.00039,2.87014]
[1780463103966,50.0,66887.44,1.0,0.15996,0.0004,2.96912]
[1780463104977,49.99,66893.24,1.0,0.16222,0.0004,2.99674]
[1780463105982,49.93,66889.68,1.0,0.16051,0.0004,2.97583]
[1780463106975,49.93,66889.68,1.0,0.16051,0.0004,2.97583]
[1780463107065,49.87,66848.28,1.0,0.14421,0.00037,2.76989]
[1780463109016,49.82,66850.75,1.0,0.14486,0.00037,2.7785]
[1780463111148,49.81,66814.24,1.0,0.13159,0.00035,2.60077]
[1780463111390,49.81,66814.24,1.0,0.13159,0.00035,2.60077]
[1780463111541,49.81,66814.24,1.0,0.13159,0.00035,2.60077]
[1780463112058,49.8,66814.27,1.0,0.13156,0.00035,2.60043]
[1780463112901,49.8,66814.27,1.0,0.13156,0.00035,2.60043]
[1780463112949,49.8,66814.27,1.0,0.13156,0.00035,2.60043]
[1780463113120,49.8,66814.27,1.0,0.13156,0.00035,2.60043]
[1780463113063,49.8,66813.01,1.0,0.13112,0.00035,2.59434]
[1780463115082,49.81,66810.99,1.0,0.13042,0.00035,2.58471]
[1780463117130,49.81,66810.99,1.0,0.13042,0.00035,2.5847]
[1780463117132,49.81,66820.12,1.0,0.13363,0.00036,2.62883]
[1780463117233,49.81,66820.12,1.0,0.13363,0.00036,2.62883]
[1780463117408,49.81,66820.12,1.0,0.13363,0.00036,2.62883]
[1780463118837,49.81,66820.12,1.0,0.13363,0.00036,2.62884]
[1780463118845,49.81,66820.12,1.0,0.13363,0.00036,2.62884]
[1780463118865,49.81,66820.12,1.0,0.13363,0.00036,2.62884]
[1780463119099,49.81,66822.15,1.0,0.13436,0.00036,2.63871]
[1780463120109,49.81,66816.74,1.0,0.13244,0.00035,2.61245]
[1780463120490,49.81,66816.74,1.0,0.13244,0.00035,2.61245]
[1780463120509,49.81,66816.74,1.0,0.13244,0.00035,2.61245]
[1780463120742,49.81,66816.74,1.0,0.13244,0.00035,2.61245]
[1780463120754,49.81,66816.74,1.0,0.13244,0.00035,2.61245]
[1780463120781,49.81,66816.74,1.0,0.13244,0.00035,2.61245]
[1780463121057,49.81,66816.74,1.0,0.13244,0.00035,2.61245]
[1780463121087,49.81,66816.74,1.0,0.13244,0.00035,2.61245]
[1780463121158,49.8,66807.31,1.0,0.12913,0.00035,2.56689]
[1780463121414,49.8,66807.31,1.0,0.12913,0.00035,2.56689]
[1780463121442,49.8,66807.31,1.0,0.12913,0.00035,2.56689]
[1780463121540,49.8,66807.31,1.0,0.12913,0.00035,2.56689]
[1780463121571,49.8,66807.31,1.0,0.12913,0.00035,2.56689]
[1780463121876,49.8,66807.31,1.0,0.12913,0.00035,2.56689]
[1780463121906,49.8,66807.31,1.0,0.12913,0.00035,2.56689]
[1780463122128,49.8,66807.31,1.0,0.12913,0.00035,2.56689]
[1780463122162,49.8,66807.31,1.0,0.12913,0.00035,2.56689]
[1780463122151,49.8,66806.85,1.0,0.12897,0.00035,2.56468]
[1780463122499,49.8,66806.85,1.0,0.12897,0.00035,2.56468]
[1780463122624,49.8,66806.85,1.0,0.12897,0.00035,2.56468]
[1780463123131,49.81,66834.58,1.0,0.13883,0.00036,2.69897]
[1780463125146,49.8,66848.12,1.0,0.14381,0.00037,2.76475]
[1780463125438,49.8,66848.12,1.0,0.14381,0.00037,2.76475]
[1780463126406,49.8,66848.23,1.0,0.14383,0.00037,2.76497]
[1780463126447,49.8,66848.23,1.0,0.14383,0.00037,2.76497]
[1780463127157,49.79,66846.36,1.0,0.14311,0.00037,2.75553]
[1780463127745,49.79,66846.36,1.0,0.14311,0.00037,2.75553]
[1780463127820,49.79,66846.36,1.0,0.14311,0.00037,2.75553]
[1780463128166,49.79,66843.24,1.0,0.14193,0.00037,2.74001]
[1780463129173,49.78,66835.72,1.0,0.13914,0.00037,2.70308]
[1780463131187,49.77,66824.29,1.0,0.13428,0.00036,2.63015]
[1780463132193,49.77,66828.67,1.0,0.13584,0.00036,2.65123]
[1780463133200,49.77,66835.5,1.0,0.1383,0.00036,2.68423]
[1780463136933,49.76,66835.21,1.0,0.13814,0.00036,2.68217]
[1780463136962,49.76,66835.21,1.0,0.13814,0.00036,2.68217]
[1780463136971,49.76,66845.34,1.0,0.14185,0.00037,2.73132]
[1780463141822,49.75,66846.05,1.0,0.14207,0.00037,2.73414]
[1780463141862,49.75,66846.05,1.0,0.14207,0.00037,2.73414]
[1780463142089,49.75,66846.05,1.0,0.14207,0.00037,2.73414]
[1780463142137,49.75,66846.05,1.0,0.14207,0.00037,2.73414]
[1780463142190,49.74,66841.67,1.0,0.14043,0.00037,2.71256]
[1780463142477,49.74,66841.67,1.0,0.14043,0.00037,2.71256]
[1780463142503,49.74,66841.67,1.0,0.14043,0.00037,2.71256]
[1780463142578,49.74,66837.28,1.0,0.13881,0.00037,2.69108]
[1780463144277,49.74,66834.11,1.0,0.13765,0.00036,2.67557]
[1780463147698,49.74,66834.28,1.0,0.1377,0.00036,2.67629]
[1780463147721,49.74,66834.28,1.0,0.1377,0.00036,2.67629]
[1780463147799,49.74,66838.59,1.0,0.13928,0.00037,2.69726]
[1780463148290,49.74,66838.59,1.0,0.13928,0.00037,2.69726]
[1780463148323,49.74,66838.59,1.0,0.13928,0.00037,2.69726]
[1780463149115,49.74,66838.59,1.0,0.13928,0.00037,2.69726]
[1780463149150,49.74,66838.59,1.0,0.13928,0.00037,2.69726]
[1780463149217,49.74,66844.16,1.0,0.14133,0.00037,2.72439]
[1780463149869,49.74,66844.16,1.0,0.14133,0.00037,2.72439]
[1780463149874,49.74,66844.16,1.0,0.14133,0.00037,2.72439]
[1780463149890,49.74,66844.16,1.0,0.14133,0.00037,2.72439]
[1780463149970,49.74,66847.45,1.0,0.14254,0.00037,2.74039]
[1780463150446,49.74,66847.45,1.0,0.14254,0.00037,2.74039]
[1780463150493,49.74,66847.45,1.0,0.14254,0.00037,2.74039]
[1780463150593,49.74,66847.11,1.0,0.14241,0.00037,2.73864]
[1780463151733,49.73,66845.21,1.0,0.1417,0.00037,2.72925]
[1780463152487,49.73,66845.21,1.0,0.1417,0.00037,2.72925]
[1780463152542,49.73,66845.21,1.0,0.1417,0.00037,2.72925]
[1780463153167,49.73,66845.21,1.0,0.1417,0.00037,2.72925]
[1780463153198,49.73,66845.21,1.0,0.1417,0.00037,2.72925]
[1780463152588,49.73,66841.12,1.0,0.14017,0.00037,2.70919]
[1780463153855,49.73,66841.12,1.0,0.14017,0.00037,2.70919]
[1780463153918,49.73,66841.12,1.0,0.14017,0.00037,2.70919]
[1780463154019,49.73,66828.42,1.0,0.13554,0.00036,2.64727]
[1780463154993,49.73,66828.42,1.0,0.13554,0.00036,2.64727]
[1780463155094,49.72,66817.96,1.0,0.13175,0.00035,2.59578]
[1780463155973,49.72,66817.96,1.0,0.13175,0.00035,2.59578]
[1780463156042,49.72,66817.96,1.0,0.13175,0.00035,2.59578]
[1780463156189,49.72,66822.0,1.0,0.13318,0.00036,2.61521]
[1780463158582,49.71,66822.98,1.0,0.13352,0.00036,2.61988]
[1780463158616,49.71,66822.98,1.0,0.13352,0.00036,2.61988]
[1780463158682,49.71,66827.3,1.0,0.13505,0.00036,2.64064]
[1780463160745,49.71,66827.3,1.0,0.13504,0.00036,2.64051]
[1780463160820,49.71,66827.3,1.0,0.13504,0.00036,2.64051]
[1780463160953,49.71,66827.3,1.0,0.13504,0.00036,2.64051]
[1780463161027,49.71,66827.3,1.0,0.13504,0.00036,2.64051]
[1780463161087,49.71,66831.53,1.0,0.13656,0.00036,2.66094]
[1780463162412,49.7,66820.4,1.0,0.13255,0.00035,2.60662]
[1780463164425,49.7,66828.0,1.0,0.13524,0.00036,2.64321]
[1780463166931,49.69,66824.69,1.0,0.13402,0.00036,2.62664]
[1780463167792,49.69,66824.69,1.0,0.13402,0.00036,2.62664]
[1780463167849,49.69,66824.69,1.0,0.13402,0.00036,2.62664]
[1780463167912,49.69,66824.69,1.0,0.13402,0.00036,2.62664]
[1780463167955,49.69,66815.01,1.0,0.13057,0.00035,2.5795]
[1780463169903,49.68,66814.75,1.0,0.13046,0.00035,2.57801]
[1780463169945,49.68,66814.75,1.0,0.13046,0.00035,2.57801]
[1780463170148,49.68,66816.7,1.0,0.13113,0.00035,2.58728]
[1780463170911,49.68,66816.7,1.0,0.13113,0.00035,2.58728]
[1780463170961,49.68,66829.63,1.0,0.13574,0.00036,2.64991]
[1780463174263,49.67,66829.24,1.0,0.13554,0.00036,2.64734]
[1780463176183,49.67,66839.29,1.0,0.13918,0.00037,2.69608]
[1780463177004,49.66,66832.03,1.0,0.13652,0.00036,2.66048]
[1780463177707,49.66,66834.51,1.0,0.13742,0.00036,2.6725]
[1780463178849,49.66,66834.51,1.0,0.13742,0.00036,2.6725]
[1780463178869,49.66,66834.51,1.0,0.13742,0.00036,2.6725]
[1780463179209,49.66,66834.51,1.0,0.13742,0.00036,2.6725]
[1780463179241,49.66,66834.51,1.0,0.13742,0.00036,2.6725]
[1780463179258,49.66,66837.65,1.0,0.13854,0.00037,2.68754]
[1780463181025,49.66,66837.65,1.0,0.13853,0.00037,2.68741]
[1780463181066,49.66,66837.65,1.0,0.13853,0.00037,2.68741]
[1780463181126,49.65,66839.64,1.0,0.13924,0.00037,2.69682]
[1780463182552,49.65,66841.87,1.0,0.14004,0.00037,2.70751]
[1780463185714,49.64,66842.09,1.0,0.1401,0.00037,2.70826]
[1780463185815,49.64,66842.09,1.0,0.1401,0.00037,2.70826]
[1780463185816,49.64,66851.32,1.0,0.14353,0.00037,2.75332]
[1780463186856,49.64,66851.32,1.0,0.14353,0.00037,2.75332]
[1780463186949,49.64,66851.32,1.0,0.14353,0.00037,2.75332]
[1780463187050,49.64,66851.09,1.0,0.14344,0.00037,2.75213]
[1780463187601,49.64,66851.09,1.0,0.14344,0.00037,2.75213]
[1780463187627,49.64,66851.09,1.0,0.14344,0.00037,2.75213]
[1780463187698,49.64,66862.94,1.0,0.14791,0.00038,2.81008]
[1780463189607,49.63,66866.33,1.0,0.14917,0.00038,2.82613]
[1780463190614,49.62,66877.49,1.0,0.15344,0.00039,2.88021]
[1780463192226,49.62,66877.49,1.0,0.15344,0.00039,2.88021]
[1780463192259,49.62,66877.49,1.0,0.15344,0.00039,2.88021]
[1780463192285,49.62,66879.24,1.0,0.15344,0.00039,2.87203]
[1780463192457,49.62,66879.24,1.0,0.15344,0.00039,2.87203]
[1780463192498,49.62,66879.24,1.0,0.15344,0.00039,2.87203]
[1780463192563,49.62,66879.24,1.0,0.15344,0.00039,2.87203]
[1780463192589,49.62,66879.24,1.0,0.15344,0.00039,2.87203]
[1780463193234,49.62,66879.24,1.0,0.15344,0.00039,2.87203]
[1780463193268,49.62,66879.77,1.0,0.15365,0.00039,2.8746]
[1780463193360,49.62,66879.77,1.0,0.15365,0.00039,2.8746]
[1780463193588,49.62,66879.77,1.0,0.15365,0.00039,2.8746]
[1780463193664,49.62,66879.77,1.0,0.15365,0.00039,2.8746]
[1780463193724,49.62,66894.35,1.0,0.15946,0.0004,2.94633]
[1780463194660,49.62,66895.98,1.0,0.16011,0.0004,2.95435]
[1780463195397,49.62,66895.98,1.0,0.16011,0.0004,2.95435]
[1780463195500,49.62,66895.98,1.0,0.16011,0.0004,2.95435]
[1780463195664,49.61,66896.33,1.0,0.16019,0.0004,2.95533]
[1780463197157,49.6,66915.14,1.0,0.16789,0.00042,3.04748]
[1780463201132,49.57,66913.83,1.0,0.16721,0.00042,3.03947]
[1780463201167,49.57,66913.83,1.0,0.16721,0.00042,3.03947]
[1780463201224,49.56,66917.54,1.0,0.16871,0.00042,3.05715]
[1780463202283,49.56,66917.54,1.0,0.16871,0.00042,3.05715]
[1780463203159,49.53,66917.54,1.0,0.16853,0.00042,3.05516]
[1780463203188,49.53,66917.54,1.0,0.16853,0.00042,3.05516]
[1780463203266,49.53,66917.54,1.0,0.16853,0.00042,3.05516]
[1780463203261,49.53,66898.24,1.0,0.16057,0.00041,2.95991]
[1780463205084,49.52,66898.24,1.0,0.16055,0.00041,2.9597]
[1780463205114,49.52,66898.24,1.0,0.16055,0.00041,2.9597]
[1780463205185,49.52,66885.84,1.0,0.15557,0.0004,2.89857]
[1780463207228,49.52,66875.05,1.0,0.15129,0.00039,2.84504]
[1780463207343,49.52,66875.05,1.0,0.15129,0.00039,2.84504]
[1780463207393,49.52,66875.05,1.0,0.15129,0.00039,2.84504]
[1780463207754,49.52,66875.05,1.0,0.15129,0.00039,2.84504]
[1780463209074,49.52,66875.05,1.0,0.15129,0.00039,2.84504]
[1780463209131,49.52,66875.05,1.0,0.15129,0.00039,2.84504]
[1780463209190,49.51,66864.8,1.0,0.14729,0.00038,2.79417]
[1780463210770,49.51,66855.59,1.0,0.14377,0.00038,2.74866]
[1780463211776,49.5,66850.48,1.0,0.14184,0.00037,2.72351]
[1780463212787,49.5,66853.04,1.0,0.1428,0.00038,2.73607]
[1780463213790,49.5,66865.39,1.0,0.14747,0.00038,2.7965]
[1780463214800,49.47,66870.38,1.0,0.14924,0.00039,2.81913]
[1780463217297,49.41,66872.5,1.0,0.14979,0.00039,2.82615]
[1780463220387,49.36,66873.92,1.0,0.15007,0.00039,2.82968]
[1780463220432,49.36,66873.92,1.0,0.15007,0.00039,2.82968]
[1780463220576,49.36,66873.92,1.0,0.15007,0.00039,2.82968]
[1780463220610,49.36,66873.92,1.0,0.15007,0.00039,2.82968]
[1780463220660,49.36,66873.92,1.0,0.15007,0.00039,2.82968]
[1780463220699,49.36,66873.92,1.0,0.15007,0.00039,2.82968]
[1780463220839,49.3,66874.63,1.0,0.15007,0.00039,2.82969]
[1780463223075,49.27,66873.92,1.0,0.14964,0.00039,2.82423]
[1780463223159,49.27,66873.92,1.0,0.14964,0.00039,2.82423]
[1780463223278,49.27,66880.3,1.0,0.15212,0.00039,2.85562]
[1780463224868,49.26,66871.0,1.0,0.14847,0.00039,2.80938]
[1780463225874,49.26,66868.62,1.0,0.14752,0.00039,2.79728]
[1780463227897,49.25,66886.46,1.0,0.15449,0.0004,2.88523]
[1780463229910,49.25,66883.08,1.0,0.1531,0.0004,2.86798]
[1780463230523,49.25,66883.08,1.0,0.1531,0.0004,2.86798]
[1780463230559,49.25,66883.08,1.0,0.1531,0.0004,2.86798]
[1780463230639,49.25,66883.08,1.0,0.1531,0.0004,2.86798]
[1780463230687,49.25,66883.08,1.0,0.1531,0.0004,2.86798]
[1780463231325,49.24,66892.82,1.0,0.15697,0.0004,2.916]
[1780463232933,49.23,66902.68,1.0,0.16093,0.00041,2.96449]
[1780463234944,49.23,66909.64,1.0,0.16378,0.00041,2.9988]
[1780463235954,49.23,66913.3,1.0,0.16528,0.00042,3.0168]
[1780463237966,49.23,66908.89,1.0,0.16344,0.00041,2.99479]
[1780463238581,49.23,66908.89,1.0,0.16344,0.00041,2.99479]
[1780463238611,49.23,66908.89,1.0,0.16344,0.00041,2.99479]
[1780463238904,49.23,66908.89,1.0,0.16344,0.00041,2.99479]
[1780463238950,49.23,66908.89,1.0,0.16344,0.00041,2.99479]
[1780463239041,49.22,66901.98,1.0,0.1606,0.00041,2.96041]
[1780463240197,49.22,66901.98,1.0,0.1606,0.00041,2.96041]
[1780463240299,49.22,66895.37,1.0,0.1579,0.0004,2.92751]
[1780463241339,49.22,66888.86,1.0,0.15527,0.0004,2.89504]
[1780463243105,49.22,66889.74,1.0,0.15562,0.0004,2.89941]
[1780463243124,49.22,66889.74,1.0,0.15562,0.0004,2.89941]
[1780463243150,49.22,66889.74,1.0,0.15562,0.0004,2.89941]
[1780463243157,49.22,66890.22,1.0,0.15582,0.0004,2.9018]
[1780463245167,49.22,66890.1,1.0,0.15577,0.0004,2.90121]
[1780463245231,49.22,66890.1,1.0,0.15577,0.0004,2.90121]
[1780463245290,49.22,66890.48,1.0,0.15592,0.0004,2.9031]
[1780463246865,49.22,66890.3,1.0,0.15585,0.0004,2.9022]
[1780463247008,49.22,66890.3,1.0,0.15585,0.0004,2.9022]
[1780463247062,49.22,66882.69,1.0,0.15281,0.0004,2.86435]
[1780463249257,49.22,66882.5,1.0,0.15274,0.0004,2.86341]
[1780463249285,49.22,66882.5,1.0,0.15274,0.0004,2.86341]
[1780463249325,49.21,66877.4,1.0,0.1507,0.00039,2.83772]
[1780463251360,49.21,66877.56,1.0,0.15074,0.00039,2.8383]
[1780463251074,49.2,66882.3,1.0,0.15188,0.00039,2.84448]
[1780463252301,49.2,66886.48,1.0,0.15352,0.0004,2.86498]
[1780463253384,49.2,66881.24,1.0,0.15143,0.00039,2.83876]
[1780463254324,49.19,66855.05,1.0,0.14132,0.00038,2.709]
[1780463254827,49.19,66855.05,1.0,0.14132,0.00038,2.709]
[1780463255038,49.19,66855.05,1.0,0.14132,0.00038,2.709]
[1780463255139,49.19,66833.64,1.0,0.13341,0.00036,2.60367]
[1780463255701,49.19,66833.64,1.0,0.13341,0.00036,2.60367]
[1780463255761,49.19,66833.64,1.0,0.13341,0.00036,2.60367]
[1780463255808,49.19,66833.64,1.0,0.13341,0.00036,2.60367]
[1780463255866,49.19,66833.64,1.0,0.13341,0.00036,2.60367]
[1780463256121,49.19,66833.6,1.0,0.13339,0.00036,2.60341]
[1780463257118,49.19,66831.47,1.0,0.13261,0.00036,2.59293]
[1780463260142,49.19,66828.23,1.0,0.13144,0.00036,2.57697]
[1780463261146,49.19,66835.1,1.0,0.13391,0.00036,2.61054]
[1780463263160,49.18,66837.87,1.0,0.1349,0.00036,2.62386]
[1780463267190,49.17,66840.03,1.0,0.13563,0.00037,2.6337]
[1780463269979,49.17,66841.26,1.0,0.13605,0.00037,2.63932]
[1780463270018,49.17,66841.26,1.0,0.13605,0.00037,2.63932]
[1780463270210,49.16,66839.97,1.0,0.13557,0.00037,2.63278]
[1780463271217,49.16,66838.17,1.0,0.13489,0.00037,2.62376]
[1780463272224,49.16,66841.02,1.0,0.13593,0.00037,2.63765]
[1780463273987,49.16,66841.61,1.0,0.13614,0.00037,2.64044]
[1780463274050,49.16,66841.61,1.0,0.13614,0.00037,2.64044]
[1780463274239,49.15,66840.73,1.0,0.13581,0.00037,2.63602]
[1780463276172,49.16,66840.83,1.0,0.13585,0.00037,2.63656]
[1780463276213,49.16,66840.83,1.0,0.13585,0.00037,2.63656]
[1780463276273,49.16,66856.58,1.0,0.14171,0.00038,2.71416]
[1780463278206,49.15,66856.28,1.0,0.14159,0.00038,2.71262]
[1780463278405,49.15,66852.97,1.0,0.14035,0.00038,2.69628]
[1780463279060,49.15,66852.97,1.0,0.14035,0.00038,2.69628]
[1780463279067,49.15,66852.97,1.0,0.14035,0.00038,2.69628]
[1780463279099,49.15,66852.97,1.0,0.14035,0.00038,2.69628]
[1780463279276,49.15,66852.97,1.0,0.14032,0.00038,2.69592]
[1780463279775,49.15,66852.97,1.0,0.14032,0.00038,2.69592]
[1780463279780,49.15,66852.97,1.0,0.14032,0.00038,2.69592]
[1780463279810,49.15,66852.97,1.0,0.14032,0.00038,2.69592]
[1780463280014,49.15,66852.97,1.0,0.14032,0.00038,2.69592]
[1780463280294,49.14,66841.9,1.0,0.13619,0.00037,2.64115]
[1780463281300,49.14,66835.94,1.0,0.134,0.00036,2.61166]
[1780463282304,49.14,66842.62,1.0,0.13642,0.00037,2.64421]
[1780463283311,49.13,66847.29,1.0,0.13812,0.00037,2.66688]
[1780463285327,49.12,66850.37,1.0,0.13921,0.00037,2.68138]
[1780463286394,49.12,66850.37,1.0,0.13921,0.00037,2.68138]
[1780463286335,49.12,66853.51,1.0,0.14037,0.00038,2.69666]
[1780463286432,49.12,66853.51,1.0,0.14037,0.00038,2.69666]
[1780463286738,49.12,66853.51,1.0,0.14037,0.00038,2.69666]
[1780463286771,49.12,66853.51,1.0,0.14037,0.00038,2.69666]
[1780463287341,49.12,66855.07,1.0,0.14094,0.00038,2.70414]
[1780463288120,49.12,66855.07,1.0,0.14094,0.00038,2.70414]
[1780463288178,49.12,66855.07,1.0,0.14094,0.00038,2.70414]
[1780463288353,49.11,66862.9,1.0,0.1439,0.00038,2.74276]
[1780463288924,49.11,66862.9,1.0,0.1439,0.00038,2.74276]
[1780463288983,49.11,66862.9,1.0,0.1439,0.00038,2.74276]
[1780463289354,49.11,66874.38,1.0,0.14832,0.00039,2.79947]
[1780463290361,49.11,66879.57,1.0,0.15033,0.00039,2.82503]
[1780463291369,49.1,66884.65,1.0,0.15232,0.0004,2.85003]
[1780463291808,49.1,66884.65,1.0,0.15232,0.0004,2.85003]
[1780463291817,49.1,66884.65,1.0,0.15232,0.0004,2.85003]
[1780463291852,49.1,66884.65,1.0,0.15232,0.0004,2.85003]
[1780463291934,49.1,66884.65,1.0,0.15232,0.0004,2.85003]
[1780463291946,49.1,66884.65,1.0,0.15232,0.0004,2.85003]
[1780463292207,49.1,66884.65,1.0,0.15232,0.0004,2.85003]
[1780463292239,49.1,66884.65,1.0,0.15232,0.0004,2.85003]
[1780463292375,49.1,66886.52,1.0,0.15304,0.0004,2.85908]
[1780463292589,49.1,66886.52,1.0,0.15304,0.0004,2.85908]
[1780463292643,49.1,66886.52,1.0,0.15304,0.0004,2.85908]
[1780463293383,49.1,66888.82,1.0,0.15394,0.0004,2.87026]
[1780463294312,49.1,66888.82,1.0,0.15394,0.0004,2.87026]
[1780463294410,49.1,66888.82,1.0,0.15394,0.0004,2.87026]
[1780463294389,49.09,66889.38,1.0,0.15414,0.0004,2.8728]
[1780463296403,49.08,66895.06,1.0,0.15638,0.0004,2.9005]
[1780463296765,49.08,66895.06,1.0,0.15638,0.0004,2.9005]
[1780463296797,49.08,66895.06,1.0,0.15638,0.0004,2.9005]
[1780463297412,49.08,66895.05,1.0,0.15635,0.0004,2.90017]
[1780463300431,49.07,66903.68,1.0,0.15981,0.00041,2.94247]
[1780463301440,49.06,66911.55,1.0,0.16303,0.00041,2.98138]
[1780463302450,49.06,66914.03,1.0,0.16404,0.00042,2.99347]
[1780463305466,49.05,66915.76,1.0,0.16472,0.00042,3.0016]
[1780463308014,49.05,66919.08,1.0,0.16608,0.00042,3.01774]
[1780463308488,49.05,66916.99,1.0,0.16521,0.00042,3.00734]
[1780463310507,49.04,66905.14,1.0,0.16026,0.00041,2.94789]
[1780463311512,49.03,66901.1,1.0,0.15788,0.00041,2.91048]
[1780463313267,49.03,66901.1,1.0,0.15788,0.00041,2.91048]
[1780463313316,49.03,66901.1,1.0,0.15788,0.00041,2.91048]
[1780463313369,49.03,66901.19,1.0,0.15788,0.00041,2.91058]
[1780463313893,49.03,66901.19,1.0,0.15788,0.00041,2.91058]
[1780463313924,49.03,66901.19,1.0,0.15788,0.00041,2.91058]
[1780463313994,49.03,66903.03,1.0,0.15864,0.00041,2.91974]
[1780463315974,49.03,66903.37,1.0,0.15878,0.00041,2.92144]
[1780463316001,49.03,66903.37,1.0,0.15878,0.00041,2.92144]
[1780463316013,49.03,66903.37,1.0,0.15878,0.00041,2.92144]
[1780463316060,49.03,66903.37,1.0,0.15878,0.00041,2.92144]
[1780463316075,49.02,66911.61,1.0,0.16213,0.00041,2.96201]
[1780463316735,49.02,66911.61,1.0,0.16213,0.00041,2.96201]
[1780463316775,49.02,66911.61,1.0,0.16213,0.00041,2.96201]
[1780463316996,49.02,66911.61,1.0,0.16213,0.00041,2.96201]
[1780463317034,49.02,66911.61,1.0,0.16213,0.00041,2.96201]
[1780463317051,49.02,66911.61,1.0,0.16213,0.00041,2.96201]
[1780463317267,49.02,66911.61,1.0,0.16213,0.00041,2.96201]
[1780463317302,49.02,66911.61,1.0,0.16213,0.00041,2.96201]
[1780463317470,49.02,66911.61,1.0,0.16213,0.00041,2.96201]
[1780463317480,49.02,66915.32,1.0,0.16367,0.00042,2.98039]
[1780463317520,49.02,66915.32,1.0,0.16367,0.00042,2.98039]
[1780463317589,49.02,66915.32,1.0,0.16367,0.00042,2.98039]
[1780463317660,49.02,66915.32,1.0,0.16367,0.00042,2.98039]
[1780463317687,49.02,66915.32,1.0,0.16367,0.00042,2.98039]
[1780463317764,49.02,66915.32,1.0,0.16367,0.00042,2.98039]
[1780463317804,49.02,66915.32,1.0,0.16367,0.00042,2.98039]
[1780463318096,49.02,66919.96,1.0,0.1656,0.00042,3.00337]
[1780463319213,49.02,66919.96,1.0,0.1656,0.00042,3.00337]
[1780463319222,49.02,66919.96,1.0,0.1656,0.00042,3.00337]
[1780463319245,49.02,66919.96,1.0,0.1656,0.00042,3.00337]
[1780463319314,49.02,66922.04,1.0,0.16647,0.00042,3.01358]
[1780463319535,49.02,66922.04,1.0,0.16647,0.00042,3.01358]
[1780463319595,49.02,66922.04,1.0,0.16647,0.00042,3.01358]
[1780463320382,49.01,66920.05,1.0,0.16562,0.00042,3.00356]
[1780463321582,49.01,66926.07,1.0,0.16815,0.00042,3.03338]
[1780463322861,49.01,66926.07,1.0,0.16815,0.00042,3.03338]
[1780463322916,49.01,66926.07,1.0,0.16815,0.00042,3.03338]
[1780463323013,49.01,66928.59,1.0,0.16921,0.00043,3.04577]
[1780463323600,49.01,66920.7,1.0,0.16585,0.00042,3.00635]
[1780463325610,49.0,66918.59,1.0,0.16495,0.00042,2.99561]
[1780463327780,49.0,66919.44,1.0,0.16529,0.00042,2.99973]
[1780463327808,49.0,66919.44,1.0,0.16529,0.00042,2.99973]
[1780463327922,49.0,66919.44,1.0,0.16529,0.00042,2.99973]
[1780463327958,49.0,66919.44,1.0,0.16529,0.00042,2.99973]
[1780463327995,49.0,66919.43,1.0,0.16527,0.00042,2.99944]
[1780463330654,48.99,66917.11,1.0,0.16429,0.00042,2.98778]
[1780463336007,48.99,66918.21,1.0,0.1647,0.00042,2.99272]
[1780463336052,48.99,66918.21,1.0,0.1647,0.00042,2.99272]
[1780463336073,48.98,66917.14,1.0,0.16424,0.00042,2.98718]
[1780463338040,48.98,66916.95,1.0,0.16416,0.00042,2.98623]
[1780463338100,48.98,66916.95,1.0,0.16416,0.00042,2.98623]
[1780463338142,48.98,66914.76,1.0,0.16323,0.00042,2.97518]
[1780463340341,48.98,66914.76,1.0,0.16323,0.00042,2.97518]
[1780463340396,48.98,66914.76,1.0,0.16323,0.00042,2.97518]
[1780463340442,48.98,66915.14,1.0,0.16337,0.00042,2.9769]
[1780463342143,48.98,66915.47,1.0,0.16351,0.00042,2.97855]
[1780463342478,48.97,66918.71,1.0,0.16485,0.00042,2.99447]
[1780463343472,48.97,66910.0,1.0,0.16121,0.00041,2.95101]
[1780463343839,48.97,66910.0,1.0,0.16121,0.00041,2.95101]
[1780463343890,48.97,66910.0,1.0,0.16121,0.00041,2.95101]
[1780463344121,48.97,66910.0,1.0,0.16121,0.00041,2.95101]
[1780463344154,48.97,66910.0,1.0,0.16121,0.00041,2.95101]
[1780463344170,48.97,66910.0,1.0,0.16121,0.00041,2.95101]
[1780463344211,48.97,66910.0,1.0,0.16121,0.00041,2.95101]
[1780463344256,48.97,66900.54,1.0,0.15733,0.00041,2.90385]
[1780463345756,48.97,66907.97,1.0,0.16038,0.00041,2.9409]
[1780463348308,48.97,66903.8,1.0,0.15865,0.00041,2.91995]
[1780463350371,48.97,66903.75,1.0,0.15863,0.00041,2.9197]
[1780463350420,48.97,66903.75,1.0,0.15863,0.00041,2.9197]
[1780463350473,48.97,66901.41,1.0,0.15767,0.00041,2.90802]
[1780463352449,48.97,66901.31,1.0,0.15763,0.00041,2.90752]
[1780463352494,48.97,66901.31,1.0,0.15763,0.00041,2.90752]
[1780463352473,48.97,66898.38,1.0,0.15644,0.00041,2.89293]
[1780463353848,48.97,66886.98,1.0,0.15186,0.0004,2.83617]
[1780463354573,48.97,66886.98,1.0,0.15186,0.0004,2.83617]
[1780463354629,48.97,66886.98,1.0,0.15186,0.0004,2.83617]
[1780463354821,48.97,66886.96,1.0,0.15183,0.0004,2.83581]
[1780463360097,48.95,66887.31,1.0,0.15191,0.0004,2.83677]
[1780463360138,48.95,66887.31,1.0,0.15191,0.0004,2.83677]
[1780463360200,48.95,66885.56,1.0,0.1512,0.0004,2.82786]
[1780463360781,48.95,66885.56,1.0,0.1512,0.0004,2.82786]
[1780463361153,48.95,66885.56,1.0,0.1512,0.0004,2.82786]
[1780463361164,48.95,66885.56,1.0,0.1512,0.0004,2.82786]
[1780463361214,48.95,66885.56,1.0,0.1512,0.0004,2.82786]
[1780463361221,48.95,66900.41,1.0,0.15715,0.00041,2.90165]
[1780463362873,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463363628,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463363642,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463363686,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463363838,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463363868,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463364011,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463364050,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463364133,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463364175,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463364195,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463364233,48.95,66909.57,1.0,0.16091,0.00041,2.94735]
[1780463364275,48.94,66911.61,1.0,0.16175,0.00041,2.95741]
[1780463366882,48.94,66911.86,1.0,0.16184,0.00041,2.9586]
[1780463366907,48.94,66911.86,1.0,0.16184,0.00041,2.9586]
[1780463366921,48.94,66913.46,1.0,0.16251,0.00042,2.96658]
[1780463368980,48.94,66912.76,1.0,0.1622,0.00042,2.96287]
[1780463369038,48.94,66912.76,1.0,0.1622,0.00042,2.96287]
[1780463369139,48.94,66913.58,1.0,0.16253,0.00042,2.9668]
[1780463370492,48.93,66917.97,1.0,0.16435,0.00042,2.98854]
[1780463371938,48.93,66932.09,1.0,0.16961,0.00043,3.04164]
[1780463372944,48.93,66940.44,1.0,0.1732,0.00043,3.08303]
[1780463374961,48.89,66955.31,1.0,0.17956,0.00045,3.15484]
[1780463375965,48.89,66961.6,1.0,0.18237,0.00045,3.18596]
[1780463376973,48.89,66965.66,1.0,0.18419,0.00045,3.20596]
[1780463378524,48.89,66950.66,1.0,0.17746,0.00044,3.13139]
[1780463379993,48.89,66948.98,1.0,0.17672,0.00044,3.12301]
[1780463382007,48.88,66951.19,1.0,0.17769,0.00044,3.13395]
[1780463384022,48.88,66953.56,1.0,0.17871,0.00044,3.14533]
[1780463386035,48.86,66950.89,1.0,0.17745,0.00044,3.13126]
[1780463387043,48.86,66947.79,1.0,0.17606,0.00044,3.11554]
[1780463388789,48.85,66947.3,1.0,0.17583,0.00044,3.11291]
[1780463388815,48.85,66947.3,1.0,0.17583,0.00044,3.11291]
[1780463389441,48.85,66947.3,1.0,0.17583,0.00044,3.11291]
[1780463389478,48.85,66947.3,1.0,0.17583,0.00044,3.11291]
[1780463389477,48.85,66951.86,1.0,0.17782,0.00044,3.13545]
[1780463390063,48.84,66951.86,1.0,0.17779,0.00044,3.13509]
[1780463391069,48.84,66953.59,1.0,0.17852,0.00044,3.14322]
[1780463393820,48.82,66953.88,1.0,0.17856,0.00044,3.14373]
[1780463393921,48.82,66953.88,1.0,0.17856,0.00044,3.14373]
[1780463394091,48.81,66955.15,1.0,0.17908,0.00045,3.14951]
[1780463395098,48.79,66962.92,1.0,0.18247,0.00045,3.18711]
[1780463396106,48.77,66967.68,1.0,0.1845,0.00045,3.20947]
[1780463397166,48.77,66967.68,1.0,0.1845,0.00045,3.20947]
[1780463397174,48.77,66967.68,1.0,0.1845,0.00045,3.20947]
[1780463397217,48.77,66967.68,1.0,0.1845,0.00045,3.20947]
[1780463397361,48.74,66975.16,1.0,0.18779,0.00046,3.24511]
[1780463401015,48.65,66975.72,1.0,0.1876,0.00046,3.24312]
[1780463401060,48.65,66975.72,1.0,0.1876,0.00046,3.24312]
[1780463401171,48.65,66977.94,1.0,0.18862,0.00046,3.25412]
[1780463401819,48.65,66977.94,1.0,0.18862,0.00046,3.25412]
[1780463402235,48.65,66977.94,1.0,0.18862,0.00046,3.25412]
[1780463402323,48.65,66977.94,1.0,0.18862,0.00046,3.25412]
[1780463402549,48.64,66972.11,1.0,0.18588,0.00046,3.22456]
[1780463402639,48.64,66972.11,1.0,0.18588,0.00046,3.22456]
[1780463402678,48.64,66972.11,1.0,0.18588,0.00046,3.22456]
[1780463402811,48.64,66972.11,1.0,0.18588,0.00046,3.22456]
[1780463402900,48.64,66972.11,1.0,0.18588,0.00046,3.22456]
[1780463403160,48.6,66972.11,1.0,0.1857,0.00046,3.22259]
[1780463404165,48.58,66961.81,1.0,0.18091,0.00045,3.16997]
[1780463406180,48.55,66955.21,1.0,0.17782,0.00045,3.13553]
[1780463407945,48.55,66956.08,1.0,0.1782,0.00045,3.13985]
[1780463407999,48.55,66956.08,1.0,0.1782,0.00045,3.13985]
[1780463408210,48.55,66962.97,1.0,0.1813,0.00045,3.17432]
[1780463409212,48.55,66971.83,1.0,0.18532,0.00046,3.21848]
[1780463412191,48.54,66972.17,1.0,0.1854,0.00046,3.21932]
[1780463412263,48.53,66974.1,1.0,0.18627,0.00046,3.22878]
[1780463412994,48.53,66974.1,1.0,0.18627,0.00046,3.22878]
[1780463413019,48.53,66974.1,1.0,0.18627,0.00046,3.22878]
[1780463413088,48.53,66974.1,1.0,0.18627,0.00046,3.22878]
[1780463414125,48.53,66974.05,1.0,0.18621,0.00046,3.22815]
[1780463414137,48.53,66974.05,1.0,0.18621,0.00046,3.22815]
[1780463414190,48.53,66974.05,1.0,0.18621,0.00046,3.22815]
[1780463414343,48.53,66974.05,1.0,0.18621,0.00046,3.22815]
[1780463414359,48.53,66966.43,1.0,0.18273,0.00045,3.19014]
[1780463415020,48.53,66966.43,1.0,0.18273,0.00045,3.19014]
[1780463415050,48.53,66966.43,1.0,0.18273,0.00045,3.19014]
[1780463415254,48.5,66966.33,1.0,0.18258,0.00045,3.1885]
[1780463416443,48.5,66966.33,1.0,0.18258,0.00045,3.1885]
[1780463416458,48.5,66966.33,1.0,0.18258,0.00045,3.1885]
[1780463416544,48.5,66977.85,1.0,0.18784,0.00046,3.24586]
[1780463416758,48.5,66977.85,1.0,0.18784,0.00046,3.24586]
[1780463416766,48.5,66977.85,1.0,0.18784,0.00046,3.24586]
[1780463416785,48.5,66977.85,1.0,0.18784,0.00046,3.24586]
[1780463417304,48.5,66977.85,1.0,0.18784,0.00046,3.24586]
[1780463417340,48.5,66977.85,1.0,0.18784,0.00046,3.24586]
[1780463417556,48.5,66977.85,1.0,0.18784,0.00046,3.24586]
[1780463417567,48.5,66977.85,1.0,0.18784,0.00046,3.24586]
[1780463417369,48.5,66978.79,1.0,0.18827,0.00046,3.25045]
[1780463417724,48.5,66978.79,1.0,0.18827,0.00046,3.25045]
[1780463417767,48.5,66978.79,1.0,0.18827,0.00046,3.25045]
[1780463417829,48.5,66978.79,1.0,0.18827,0.00046,3.25045]
[1780463417855,48.5,66978.79,1.0,0.18827,0.00046,3.25045]
[1780463418273,48.49,66978.63,1.0,0.18815,0.00046,3.24918]
[1780463420494,48.48,66977.55,1.0,0.18761,0.00046,3.24329]
[1780463420580,48.48,66979.4,1.0,0.18842,0.00046,3.25204]
[1780463424314,48.48,66977.07,1.0,0.18734,0.00046,3.24044]
[1780463425322,48.47,66970.61,1.0,0.18438,0.00046,3.20822]
[1780463427386,48.47,66969.56,1.0,0.1839,0.00046,3.20298]
[1780463427423,48.47,66969.56,1.0,0.1839,0.00046,3.20298]
[1780463427453,48.47,66969.56,1.0,0.1839,0.00046,3.20298]
[1780463427485,48.47,66969.56,1.0,0.1839,0.00046,3.20298]
[1780463427586,48.47,66973.76,1.0,0.18581,0.00046,3.2238]
[1780463427752,48.47,66973.76,1.0,0.18581,0.00046,3.2238]
[1780463427797,48.47,66973.76,1.0,0.18581,0.00046,3.2238]
[1780463429367,48.47,66979.03,1.0,0.18823,0.00046,3.25]
[1780463431364,48.48,66980.07,1.0,0.18805,0.00046,3.23856]
[1780463434389,48.48,66975.93,1.0,0.18615,0.00046,3.21807]
[1780463435406,48.48,66975.93,1.0,0.18615,0.00046,3.21807]
[1780463435429,48.48,66975.93,1.0,0.18615,0.00046,3.21807]
[1780463435522,48.48,66974.21,1.0,0.18536,0.00046,3.20954]
[1780463436939,48.48,66974.28,1.0,0.18539,0.00046,3.20989]
[1780463437409,48.48,66975.25,1.0,0.18582,0.00046,3.21458]
[1780463439422,48.48,66979.75,1.0,0.1879,0.00046,3.23695]
[1780463440429,48.48,66982.91,1.0,0.18937,0.00047,3.25269]
[1780463445465,48.49,66983.9,1.0,0.18984,0.00047,3.25777]
[1780463447480,48.49,66985.58,1.0,0.19063,0.00047,3.26616]
[1780463448486,48.49,66996.06,1.0,0.19556,0.00047,3.31797]
[1780463449493,48.49,67004.15,1.0,0.19942,0.00048,3.35783]
[1780463450546,48.49,67008.92,1.0,0.20172,0.00048,3.38123]
[1780463452513,48.49,66992.08,1.0,0.19368,0.00047,3.29832]
[1780463453528,48.48,66988.57,1.0,0.19202,0.00047,3.28084]
[1780463454542,48.48,66999.69,1.0,0.19728,0.00048,3.33578]
[1780463455543,48.48,67005.59,1.0,0.2001,0.00048,3.36477]
[1780463456550,48.48,67009.86,1.0,0.20216,0.00048,3.38573]
[1780463457561,48.48,67012.06,1.0,0.20323,0.00049,3.39649]
[1780463458564,48.48,67013.63,1.0,0.20399,0.00049,3.40414]
[1780463459571,48.48,67017.88,1.0,0.20606,0.00049,3.42485]
[1780463460590,48.48,67040.56,1.0,0.21732,0.0005,3.53442]
[1780463461267,48.48,67040.56,1.0,0.21732,0.0005,3.53442]
[1780463461499,48.48,67040.56,1.0,0.21732,0.0005,3.53442]
[1780463461601,48.48,67057.84,1.0,0.22614,0.00052,3.61658]
[1780463463589,48.48,67057.95,1.0,0.22619,0.00052,3.61708]
[1780463463644,48.48,67057.45,1.0,0.22592,0.00052,3.61461]
[1780463465624,48.46,67040.65,1.0,0.21725,0.0005,3.53381]
[1780463466632,48.46,67042.13,1.0,0.21799,0.00051,3.54081]
[1780463467636,48.46,67051.69,1.0,0.22285,0.00051,3.58634]
[1780463468643,48.45,67054.73,1.0,0.2244,0.00051,3.60068]
[1780463470669,48.45,67051.83,1.0,0.22289,0.00051,3.58671]
[1780463471664,48.44,67054.8,1.0,0.2244,0.00051,3.60064]
[1780463472672,48.44,67043.66,1.0,0.2187,0.00051,3.54752]
[1780463475202,48.44,67057.25,1.0,0.22563,0.00052,3.612]
[1780463476274,48.44,67067.14,1.0,0.23076,0.00052,3.65847]
[1780463477707,48.42,67083.8,1.0,0.23947,0.00053,3.73503]
[1780463479724,48.4,67082.25,1.0,0.23856,0.00053,3.72717]
[1780463480735,48.4,67086.77,1.0,0.24096,0.00054,3.74787]
[1780463482747,48.38,67079.37,1.0,0.23691,0.00053,3.71288]
[1780463483753,48.37,67073.82,1.0,0.23396,0.00053,3.68699]
[1780463484903,48.37,67073.82,1.0,0.23396,0.00053,3.68699]
[1780463484909,48.37,67073.82,1.0,0.23396,0.00053,3.68699]
[1780463484947,48.37,67073.82,1.0,0.23396,0.00053,3.68699]
[1780463484960,48.37,67073.82,1.0,0.23396,0.00053,3.68699]
[1780463485050,48.37,67073.82,1.0,0.23396,0.00053,3.68699]
[1780463485088,48.37,67073.82,1.0,0.23396,0.00053,3.68699]
[1780463485151,48.37,67085.35,1.0,0.24008,0.00053,3.74026]
[1780463486253,48.37,67085.35,1.0,0.24008,0.00053,3.74026]
[1780463486286,48.35,67088.42,1.0,0.24163,0.00054,3.75357]
[1780463487791,48.35,67082.61,1.0,0.23852,0.00053,3.72688]
[1780463488788,48.35,67085.28,1.0,0.23995,0.00053,3.73918]
[1780463490805,48.35,67082.43,1.0,0.23843,0.00053,3.72606]
[1780463491810,48.35,67089.88,1.0,0.24176,0.00054,3.74363]
[1780463492836,48.35,67082.73,1.0,0.23793,0.00053,3.71078]
[1780463493828,48.35,67075.04,1.0,0.23384,0.00053,3.67503]
[1780463494835,48.35,67069.61,1.0,0.23097,0.00052,3.64961]
[1780463496328,48.35,67069.61,1.0,0.23097,0.00052,3.64961]
[1780463496359,48.35,67069.61,1.0,0.23097,0.00052,3.64961]
[1780463496412,48.34,67082.3,1.0,0.23764,0.00053,3.70826]
[1780463497098,48.34,67082.3,1.0,0.23764,0.00053,3.70826]
[1780463497114,48.34,67082.3,1.0,0.23764,0.00053,3.70826]
[1780463497856,48.34,67084.23,1.0,0.23867,0.00053,3.71713]
[1780463500467,48.34,67087.33,1.0,0.24031,0.00054,3.73128]
[1780463501592,48.33,67103.54,1.0,0.24907,0.00055,3.80484]
[1780463502892,48.33,67107.99,1.0,0.25151,0.00055,3.82478]
[1780463503899,48.33,67113.15,1.0,0.25435,0.00055,3.84773]
[1780463509420,48.32,67113.29,1.0,0.25439,0.00055,3.84812]
[1780463509432,48.32,67113.29,1.0,0.25439,0.00055,3.84812]
[1780463509462,48.32,67113.29,1.0,0.25439,0.00055,3.84812]
[1780463509534,48.32,67108.9,1.0,0.25195,0.00055,3.82841]
[1780463509936,48.32,67108.9,1.0,0.25195,0.00055,3.82841]
[1780463509966,48.32,67108.9,1.0,0.25195,0.00055,3.82841]
[1780463510103,48.32,67108.9,1.0,0.25195,0.00055,3.82841]
[1780463510123,48.32,67108.9,1.0,0.25195,0.00055,3.82841]
[1780463510292,48.32,67108.9,1.0,0.25195,0.00055,3.82841]
[1780463510337,48.32,67108.9,1.0,0.25195,0.00055,3.82841]
[1780463510544,48.32,67108.9,1.0,0.25195,0.00055,3.82841]
[1780463510576,48.32,67108.9,1.0,0.25195,0.00055,3.82841]
[1780463510645,48.32,67112.34,1.0,0.25385,0.00055,3.84375]
[1780463511443,48.32,67112.34,1.0,0.25385,0.00055,3.84375]
[1780463511545,48.32,67115.26,1.0,0.25546,0.00055,3.85663]
[1780463514978,48.32,67113.36,1.0,0.2544,0.00055,3.84816]
[1780463516256,48.32,67113.36,1.0,0.2544,0.00055,3.84816]
[1780463516287,48.32,67113.36,1.0,0.2544,0.00055,3.84816]
[1780463516346,48.32,67113.36,1.0,0.2544,0.00055,3.84816]
[1780463516385,48.32,67113.36,1.0,0.2544,0.00055,3.84816]
[1780463516486,48.31,67104.72,1.0,0.24964,0.00055,3.80949]
[1780463518177,48.31,67107.41,1.0,0.25111,0.00055,3.82152]
[1780463520022,48.31,67111.71,1.0,0.25348,0.00055,3.84077]
[1780463524047,48.32,67109.42,1.0,0.25222,0.00055,3.83061]
[1780463525053,48.32,67106.31,1.0,0.25052,0.00055,3.8167]
[1780463526653,48.32,67104.84,1.0,0.24972,0.00055,3.81016]
[1780463527173,48.32,67102.62,1.0,0.2485,0.00055,3.80016]
[1780463529083,48.32,67101.21,1.0,0.24774,0.00055,3.79389]
[1780463532104,48.32,67106.19,1.0,0.25049,0.00055,3.81647]
[1780463533111,48.32,67108.98,1.0,0.25202,0.00055,3.82897]
[1780463534117,48.33,67106.61,1.0,0.25073,0.00055,3.8184]
[1780463539744,48.33,67100.64,1.0,0.24748,0.00055,3.79171]
[1780463540637,48.33,67100.64,1.0,0.24748,0.00055,3.79171]
[1780463540669,48.33,67100.64,1.0,0.24748,0.00055,3.79171]
[1780463540650,48.33,67097.15,1.0,0.24558,0.00054,3.7759]
[1780463542174,48.33,67089.03,1.0,0.24119,0.00054,3.7388]
[1780463543185,48.33,67096.74,1.0,0.24535,0.00054,3.77397]
[1780463544024,48.33,67096.74,1.0,0.24535,0.00054,3.77397]
[1780463544190,48.33,67099.07,1.0,0.24661,0.00054,3.78449]
[1780463547210,48.32,67100.8,1.0,0.24754,0.00055,3.79218]
[1780463548220,48.32,67098.75,1.0,0.24642,0.00054,3.78287]
[1780463549669,48.32,67090.03,1.0,0.24169,0.00054,3.74302]
[1780463550318,48.32,67100.29,1.0,0.24724,0.00054,3.78973]
[1780463551237,48.32,67100.57,1.0,0.24675,0.00055,3.7744]
[1780463552244,48.32,67108.76,1.0,0.25124,0.00055,3.81123]
[1780463555265,48.32,67104.05,1.0,0.24863,0.00055,3.78993]
[1780463556376,48.31,67096.13,1.0,0.24429,0.00054,3.75392]
[1780463557291,48.31,67091.17,1.0,0.24161,0.00054,3.73126]
[1780463558411,48.31,67102.84,1.0,0.24795,0.00055,3.78431]
[1780463558989,48.31,67102.84,1.0,0.24795,0.00055,3.78431]
[1780463559302,48.31,67103.29,1.0,0.24819,0.00055,3.78635]
[1780463560621,48.31,67103.29,1.0,0.24819,0.00055,3.78635]
[1780463560723,48.31,67108.96,1.0,0.25131,0.00055,3.81188]
[1780463561658,48.31,67104.38,1.0,0.2488,0.00055,3.7913]
[1780463562729,48.31,67103.01,1.0,0.24805,0.00055,3.78515]
[1780463563666,48.31,67100.59,1.0,0.24672,0.00055,3.77413]
[1780463566743,48.31,67102.07,1.0,0.2475,0.00055,3.78065]
[1780463567703,48.3,67100.32,1.0,0.24654,0.00055,3.77266]
[1780463568713,48.3,67098.48,1.0,0.24553,0.00054,3.76426]
[1780463569605,48.3,67098.48,1.0,0.24553,0.00054,3.76426]
[1780463569668,48.3,67098.48,1.0,0.24553,0.00054,3.76426]
[1780463569769,48.3,67096.75,1.0,0.24458,0.00054,3.75634]
[1780463570955,48.3,67096.54,1.0,0.24446,0.00054,3.75534]
[1780463571408,48.3,67089.31,1.0,0.24055,0.00054,3.72226]
[1780463572416,48.3,67108.48,1.0,0.25101,0.00055,3.80938]
[1780463573423,48.3,67122.69,1.0,0.2589,0.00056,3.87244]
[1780463578467,48.3,67123.63,1.0,0.2594,0.00056,3.87635]
[1780463579464,48.3,67130.76,1.0,0.26341,0.00057,3.90742]
[1780463580473,48.3,67134.31,1.0,0.26542,0.00057,3.92277]
[1780463581490,48.3,67134.31,1.0,0.26542,0.00057,3.92277]
[1780463581504,48.3,67134.31,1.0,0.26542,0.00057,3.92277]
[1780463581775,48.3,67147.86,1.0,0.27316,0.00058,3.98056]
[1780463582782,48.3,67150.78,1.0,0.27484,0.00058,3.9928]
[1780463583742,48.29,67149.13,1.0,0.27389,0.00058,3.98584]
[1780463583961,48.29,67149.13,1.0,0.27389,0.00058,3.98584]
[1780463583986,48.29,67149.13,1.0,0.27389,0.00058,3.98584]
[1780463584021,48.29,67149.13,1.0,0.27389,0.00058,3.98584]
[1780463584550,48.29,67149.13,1.0,0.27389,0.00058,3.98584]
[1780463584602,48.29,67149.13,1.0,0.27389,0.00058,3.98584]
[1780463584638,48.29,67116.78,1.0,0.25556,0.00056,3.84601]
[1780463585369,48.29,67116.78,1.0,0.25556,0.00056,3.84601]
[1780463585388,48.29,67116.78,1.0,0.25556,0.00056,3.84601]
[1780463585415,48.29,67116.78,1.0,0.25556,0.00056,3.84601]
[1780463585551,48.29,67116.78,1.0,0.25556,0.00056,3.84601]
[1780463586542,48.29,67099.91,1.0,0.24624,0.00055,3.77019]
[1780463588556,48.29,67099.98,1.0,0.24627,0.00055,3.77048]
[1780463588571,48.29,67099.98,1.0,0.24627,0.00055,3.77048]
[1780463588657,48.29,67103.09,1.0,0.24797,0.00055,3.78451]
[1780463589256,48.29,67103.09,1.0,0.24797,0.00055,3.78451]
[1780463589568,48.29,67103.06,1.0,0.24795,0.00055,3.78437]
[1780463590239,48.29,67103.06,1.0,0.24795,0.00055,3.78437]
[1780463590256,48.29,67103.06,1.0,0.24795,0.00055,3.78437]
[1780463590575,48.28,67114.12,1.0,0.25404,0.00055,3.83392]
[1780463591583,48.28,67121.4,1.0,0.2581,0.00056,3.86613]
[1780463592702,48.28,67121.4,1.0,0.2581,0.00056,3.86613]
[1780463592716,48.28,67129.24,1.0,0.2625,0.00056,3.90039]
[1780463595610,48.28,67126.39,1.0,0.26088,0.00056,3.88787]
[1780463597625,48.28,67122.29,1.0,0.25857,0.00056,3.86982]
[1780463598477,48.28,67122.29,1.0,0.25857,0.00056,3.86982]
[1780463598633,48.28,67120.18,1.0,0.25738,0.00056,3.86051]
[1780463599858,48.27,67121.05,1.0,0.25786,0.00056,3.86425]
[1780463599866,48.27,67121.05,1.0,0.25786,0.00056,3.86425]
[1780463599962,48.27,67121.05,1.0,0.25786,0.00056,3.86425]
[1780463600656,48.27,67121.44,1.0,0.25807,0.00056,3.86595]
[1780463601676,48.27,67121.44,1.0,0.25807,0.00056,3.86595]
[1780463601780,48.27,67149.12,1.0,0.27379,0.00058,3.98519]
[1780463602557,48.27,67149.12,1.0,0.27379,0.00058,3.98519]
[1780463602633,48.27,67149.12,1.0,0.27379,0.00058,3.98519]
[1780463602689,48.27,67140.61,1.0,0.26891,0.00057,3.94909]
[1780463605688,48.27,67143.27,1.0,0.27043,0.00057,3.96044]
[1780463608521,48.27,67143.56,1.0,0.2706,0.00057,3.96168]
[1780463608711,48.27,67141.26,1.0,0.26928,0.00057,3.95189]
[1780463610724,48.27,67139.34,1.0,0.26819,0.00057,3.94371]
[1780463611747,48.27,67139.34,1.0,0.26819,0.00057,3.94371]
[1780463611829,48.27,67138.66,1.0,0.26717,0.00057,3.92431]
[1780463611921,48.27,67138.66,1.0,0.26717,0.00057,3.92431]
[1780463611947,48.27,67138.66,1.0,0.26717,0.00057,3.92431]
[1780463612121,48.27,67138.66,1.0,0.26717,0.00057,3.92431]
[1780463612160,48.27,67138.66,1.0,0.26717,0.00057,3.92431]
[1780463612745,48.27,67138.66,1.0,0.26717,0.00057,3.92427]
[1780463613526,48.27,67138.66,1.0,0.26717,0.00057,3.92427]
[1780463613538,48.27,67138.66,1.0,0.26717,0.00057,3.92427]
[1780463613548,48.27,67138.66,1.0,0.26717,0.00057,3.92427]
[1780463613749,48.27,67145.14,1.0,0.27087,0.00057,3.95188]
[1780463614755,48.27,67146.96,1.0,0.27191,0.00058,3.95954]
[1780463615764,48.27,67152.72,1.0,0.27523,0.00058,3.98371]
[1780463617778,48.26,67155.75,1.0,0.27698,0.00058,3.99631]
[1780463618786,48.26,67154.1,1.0,0.276,0.00058,3.98928]
[1780463621808,48.26,67157.28,1.0,0.27784,0.00058,4.00248]
[1780463623820,48.26,67160.2,1.0,0.27955,0.00058,4.01459]
[1780463624837,48.26,67162.84,1.0,0.28109,0.00059,4.02546]
[1780463627857,48.26,67159.9,1.0,0.27938,0.00058,4.01343]
[1780463628865,48.26,67153.45,1.0,0.27563,0.00058,3.98659]
[1780463629872,48.26,67149.04,1.0,0.27307,0.00058,3.96806]
[1780463630877,48.26,67147.03,1.0,0.27192,0.00058,3.95958]
[1780463631885,48.26,67143.31,1.0,0.26978,0.00057,3.94379]
[1780463632894,48.26,67141.32,1.0,0.26864,0.00057,3.93532]
[1780463633899,48.26,67136.16,1.0,0.2657,0.00057,3.9132]
[1780463634675,48.26,67136.16,1.0,0.2657,0.00057,3.9132]
[1780463634697,48.26,67136.16,1.0,0.2657,0.00057,3.9132]
[1780463634909,48.26,67127.24,1.0,0.26063,0.00056,3.8744]
[1780463636230,48.26,67127.24,1.0,0.26063,0.00056,3.8744]
[1780463636273,48.26,67127.24,1.0,0.26063,0.00056,3.8744]
[1780463636443,48.26,67101.47,1.0,0.24631,0.00055,3.75955]
[1780463636926,48.26,67101.47,1.0,0.24631,0.00055,3.75955]
[1780463636942,48.26,67101.47,1.0,0.24631,0.00055,3.75955]
[1780463636959,48.26,67101.47,1.0,0.24631,0.00055,3.75955]
[1780463636965,48.26,67101.47,1.0,0.24631,0.00055,3.75955]
[1780463636989,48.26,67101.47,1.0,0.24631,0.00055,3.75955]
[1780463637027,48.26,67096.69,1.0,0.2437,0.00054,3.73779]
[1780463638056,48.26,67096.69,1.0,0.2437,0.00054,3.73779]
[1780463638074,48.26,67096.69,1.0,0.2437,0.00054,3.73779]
[1780463639962,48.26,67087.95,1.0,0.23898,0.00054,3.69777]
[1780463641267,48.26,67087.95,1.0,0.23898,0.00054,3.69777]
[1780463641341,48.26,67086.6,1.0,0.23825,0.00054,3.69158]
[1780463642974,48.28,67079.13,1.0,0.23432,0.00053,3.65751]
[1780463644041,48.28,67079.13,1.0,0.23432,0.00053,3.65751]
[1780463644057,48.28,67079.13,1.0,0.23432,0.00053,3.65751]
[1780463644086,48.28,67077.58,1.0,0.23351,0.00053,3.65035]
[1780463646295,48.3,67077.58,1.0,0.23358,0.00053,3.651]
[1780463646437,48.3,67077.58,1.0,0.23358,0.00053,3.651]
[1780463648013,48.3,67092.31,1.0,0.24148,0.00054,3.7191]
[1780463652509,48.29,67092.84,1.0,0.24176,0.00054,3.72148]
[1780463652782,48.29,67092.84,1.0,0.24176,0.00054,3.72148]
[1780463652837,48.29,67082.91,1.0,0.23641,0.00054,3.67567]
[1780463653898,48.29,67082.91,1.0,0.23641,0.00054,3.67567]
[1780463653919,48.29,67078.96,1.0,0.2343,0.00053,3.65732]
[1780463654932,48.29,67074.75,1.0,0.23207,0.00053,3.63767]
[1780463656071,48.29,67050.48,1.0,0.21939,0.00051,3.52265]
[1780463657106,48.29,67050.48,1.0,0.21939,0.00051,3.52265]
[1780463657325,48.29,67050.48,1.0,0.21939,0.00051,3.52265]
[1780463657685,48.3,67041.08,1.0,0.21461,0.00051,3.47752]
[1780463658586,48.3,67035.81,1.0,0.21194,0.0005,3.45204]
[1780463660727,48.3,67035.79,1.0,0.21193,0.0005,3.45194]
[1780463660828,48.29,67037.88,1.0,0.21298,0.00051,3.46199]
[1780463662533,48.29,67050.57,1.0,0.21943,0.00051,3.523]
[1780463663133,48.29,67052.25,1.0,0.2203,0.00051,3.53105]
[1780463664053,48.29,67052.25,1.0,0.2203,0.00051,3.53105]
[1780463664957,48.29,67052.25,1.0,0.2203,0.00051,3.53105]
[1780463664146,48.29,67074.87,1.0,0.2321,0.00053,3.63796]
[1780463665717,48.29,67074.87,1.0,0.2321,0.00053,3.63796]
[1780463665817,48.28,67081.11,1.0,0.2354,0.00053,3.66692]
[1780463666323,48.28,67081.11,1.0,0.2354,0.00053,3.66692]
[1780463666426,48.28,67081.11,1.0,0.2354,0.00053,3.66692]
[1780463666607,48.28,67081.11,1.0,0.2354,0.00053,3.66692]
[1780463666711,48.28,67081.11,1.0,0.2354,0.00053,3.66692]
[1780463666775,48.28,67079.4,1.0,0.23447,0.00053,3.65882]
[1780463668168,48.28,67079.22,1.0,0.23436,0.00053,3.65785]
[1780463668247,48.28,67079.22,1.0,0.23436,0.00053,3.65785]
[1780463668278,48.28,67066.83,1.0,0.2278,0.00052,3.59966]
[1780463669178,48.27,67062.93,1.0,0.22575,0.00052,3.58114]
[1780463671192,48.27,67062.14,1.0,0.22463,0.00052,3.56028]
[1780463672198,48.27,67058.55,1.0,0.22276,0.00052,3.54317]
[1780463673222,48.27,67056.0,1.0,0.22143,0.00052,3.531]
[1780463674229,48.27,67052.39,1.0,0.21957,0.00052,3.51372]
[1780463675226,48.27,67043.09,1.0,0.21479,0.00051,3.46887]
[1780463676233,48.27,67049.28,1.0,0.21795,0.00051,3.4986]
[1780463677034,48.27,67049.28,1.0,0.21795,0.00051,3.4986]
[1780463677047,48.27,67049.28,1.0,0.21795,0.00051,3.4986]
[1780463677559,48.27,67049.28,1.0,0.21795,0.00051,3.4986]
[1780463677583,48.27,67049.28,1.0,0.21795,0.00051,3.4986]
[1780463677872,48.27,67049.28,1.0,0.21795,0.00051,3.4986]
[1780463677908,48.27,67049.28,1.0,0.21795,0.00051,3.4986]
[1780463677921,48.26,67051.51,1.0,0.21908,0.00052,3.50923]
[1780463678062,48.26,67051.51,1.0,0.21908,0.00052,3.50923]
[1780463678072,48.26,67051.51,1.0,0.21908,0.00052,3.50923]
[1780463678103,48.26,67051.51,1.0,0.21908,0.00052,3.50923]
[1780463678143,48.26,67051.51,1.0,0.21908,0.00052,3.50923]
[1780463678229,48.26,67051.51,1.0,0.21908,0.00052,3.50923]
[1780463678265,48.26,67051.51,1.0,0.21908,0.00052,3.50923]
[1780463678313,48.26,67051.51,1.0,0.21908,0.00052,3.50923]
[1780463678359,48.26,67051.51,1.0,0.21908,0.00052,3.50923]
[1780463678439,48.26,67051.51,1.0,0.21908,0.00052,3.50923]
[1780463678454,48.26,67051.51,1.0,0.21908,0.00052,3.50923]
[1780463678524,48.26,67051.53,1.0,0.21909,0.00052,3.50924]
[1780463680458,48.26,67051.52,1.0,0.21907,0.00052,3.5091]
[1780463680461,48.26,67050.63,1.0,0.2186,0.00051,3.50474]
[1780463686683,48.25,67051.2,1.0,0.21885,0.00052,3.50706]
[1780463686711,48.25,67061.91,1.0,0.2244,0.00052,3.55815]
[1780463687432,48.25,67064.2,1.0,0.22559,0.00052,3.56899]
[1780463689774,48.24,67059.0,1.0,0.22287,0.00052,3.54418]
[1780463691344,48.24,67056.79,1.0,0.22171,0.00052,3.53352]
[1780463692351,48.24,67043.05,1.0,0.21462,0.00051,3.46729]
[1780463693358,48.24,67035.53,1.0,0.21081,0.0005,3.43076]
[1780463694368,48.24,67033.14,1.0,0.2096,0.0005,3.41911]
[1780463695373,48.24,67037.09,1.0,0.21159,0.00051,3.43835]
[1780463700407,48.23,67037.96,1.0,0.21202,0.00051,3.44244]
[1780463701555,48.23,67052.89,1.0,0.21964,0.00052,3.51442]
[1780463702712,48.23,67059.96,1.0,0.22331,0.00052,3.54823]
[1780463704460,48.23,67067.01,1.0,0.227,0.00053,3.58167]
[1780463705466,48.23,67074.39,1.0,0.2309,0.00053,3.61648]
[1780463706472,48.23,67063.9,1.0,0.22535,0.00052,3.56683]
[1780463710798,48.23,67071.52,1.0,0.22935,0.00053,3.60276]
[1780463712515,48.22,67074.34,1.0,0.23083,0.00053,3.61588]
[1780463714536,48.21,67076.25,1.0,0.23178,0.00053,3.62429]
[1780463715538,48.2,67074.61,1.0,0.23085,0.00053,3.61607]
[1780463716546,48.2,67079.92,1.0,0.23368,0.00053,3.64094]
[1780463717552,48.18,67081.56,1.0,0.2345,0.00054,3.6481]
[1780463720938,48.14,67085.36,1.0,0.23634,0.00054,3.6641]
[1780463724615,48.09,67082.72,1.0,0.23469,0.00054,3.64987]
[1780463726627,48.09,67080.16,1.0,0.23331,0.00054,3.63777]
[1780463727634,48.09,67078.41,1.0,0.23237,0.00053,3.62952]
[1780463729696,48.09,67082.22,1.0,0.2344,0.00054,3.64731]
[1780463731663,48.08,67083.21,1.0,0.23424,0.00054,3.63488]
[1780463732671,48.08,67087.47,1.0,0.23653,0.00054,3.65471]
[1780463733681,48.07,67082.27,1.0,0.23365,0.00054,3.62977]
[1780463734688,48.07,67070.78,1.0,0.22751,0.00053,3.57552]
[1780463736700,48.06,67066.69,1.0,0.22533,0.00053,3.55598]
[1780463737707,48.06,67069.47,1.0,0.2268,0.00053,3.56918]
[1780463740726,48.06,67056.85,1.0,0.22016,0.00052,3.50867]
[1780463741736,48.06,67049.41,1.0,0.2163,0.00052,3.47271]
[1780463742741,48.06,67056.83,1.0,0.22014,0.00052,3.50849]
[1780463743749,48.06,67066.04,1.0,0.22495,0.00053,3.55253]
[1780463745761,48.05,67060.29,1.0,0.22191,0.00052,3.52482]
[1780463746768,48.05,67058.58,1.0,0.22101,0.00052,3.51653]
[1780463748782,48.04,67051.73,1.0,0.21743,0.00052,3.48331]
[1780463751860,48.04,67068.17,1.0,0.226,0.00053,3.56201]
[1780463753818,48.04,67075.56,1.0,0.22992,0.00053,3.59702]
[1780463756042,48.04,67088.13,1.0,0.23667,0.00054,3.65595]
[1780463757848,48.04,67090.97,1.0,0.23821,0.00054,3.66913]
[1780463758856,48.03,67094.43,1.0,0.24009,0.00055,3.6851]
[1780463759863,48.03,67103.45,1.0,0.24503,0.00055,3.7265]
[1780463760869,48.03,67106.08,1.0,0.24649,0.00055,3.73852]
[1780463763897,48.03,67121.81,1.0,0.25528,0.00056,3.80944]
[1780463765911,48.03,67125.07,1.0,0.25713,0.00057,3.82399]
[1780463766936,48.03,67133.46,1.0,0.2619,0.00057,3.86097]
[1780463768936,48.03,67123.88,1.0,0.25644,0.00057,3.81855]
[1780463770062,48.03,67132.49,1.0,0.26132,0.00057,3.85649]
[1780463771952,48.03,67135.85,1.0,0.26324,0.00057,3.87119]
[1780463772179,48.03,67135.85,1.0,0.26324,0.00057,3.87119]
[1780463772239,48.03,67135.85,1.0,0.26324,0.00057,3.87119]
[1780463772959,48.03,67136.44,1.0,0.26358,0.00057,3.87374]
[1780463773966,48.03,67141.49,1.0,0.26648,0.00058,3.89563]
[1780463775982,48.02,67147.04,1.0,0.26967,0.00058,3.9194]
[1780463777013,48.02,67147.04,1.0,0.26967,0.00058,3.9194]
[1780463777042,48.02,67147.04,1.0,0.26967,0.00058,3.9194]
[1780463776988,48.02,67152.46,1.0,0.27282,0.00058,3.94247]
[1780463777143,48.02,67152.46,1.0,0.27282,0.00058,3.94247]
[1780463777349,48.02,67152.46,1.0,0.27282,0.00058,3.94247]
[1780463777389,48.02,67152.46,1.0,0.27282,0.00058,3.94247]
[1780463777995,48.02,67151.29,1.0,0.27213,0.00058,3.93745]
[1780463779124,48.02,67152.48,1.0,0.27283,0.00058,3.94251]
[1780463780025,48.02,67153.87,1.0,0.27364,0.00058,3.9484]
[1780463780646,48.02,67153.87,1.0,0.27364,0.00058,3.9484]
[1780463780664,48.02,67153.87,1.0,0.27364,0.00058,3.9484]
[1780463781020,48.02,67146.5,1.0,0.26935,0.00058,3.91701]
[1780463781245,48.02,67146.5,1.0,0.26935,0.00058,3.91701]
[1780463782032,48.02,67138.43,1.0,0.26469,0.00057,3.8822]
[1780463784042,48.02,67135.58,1.0,0.26306,0.00057,3.86984]
[1780463785049,48.02,67131.19,1.0,0.26055,0.00057,3.85061]
[1780463786054,48.02,67127.95,1.0,0.25871,0.00057,3.83634]
[1780463787067,48.02,67130.38,1.0,0.2601,0.00057,3.84713]
[1780463789076,48.03,67128.73,1.0,0.25918,0.00057,3.83997]
[1780463791090,48.03,67134.13,1.0,0.26163,0.00057,3.84718]
[1780463792096,48.03,67142.56,1.0,0.26649,0.00058,3.88391]
[1780463793104,48.04,67138.76,1.0,0.26431,0.00058,3.86754]
[1780463794111,48.04,67145.96,1.0,0.26849,0.00058,3.89878]
[1780463795119,48.04,67152.68,1.0,0.27242,0.00058,3.92757]
[1780463796134,48.06,67158.38,1.0,0.27585,0.00059,3.95225]
[1780463797143,48.09,67182.31,1.0,0.29019,0.0006,4.05102]
[1780463797506,48.09,67182.31,1.0,0.29019,0.0006,4.05102]
[1780463798149,48.09,67182.68,1.0,0.29042,0.0006,4.05258]
[1780463798721,48.09,67182.68,1.0,0.29042,0.0006,4.05258]
[1780463799164,48.09,67177.59,1.0,0.28737,0.0006,4.03216]
[1780463800169,48.1,67163.47,1.0,0.27898,0.00059,3.97441]
[1780463801172,48.14,67152.42,1.0,0.27266,0.00058,3.92925]
[1780463802178,48.17,67145.25,1.0,0.26863,0.00058,3.89971]
[1780463803184,48.2,67141.65,1.0,0.2667,0.00058,3.8854]
[1780463804919,48.24,67142.87,1.0,0.26755,0.00058,3.89172]
[1780463805202,48.24,67144.46,1.0,0.26848,0.00058,3.89863]
[1780463806206,48.24,67146.82,1.0,0.26986,0.00058,3.90879]
[1780463808890,48.31,67144.24,1.0,0.26865,0.00058,3.8998]
[1780463810691,48.31,67146.5,1.0,0.26996,0.00058,3.90951]
[1780463812734,48.34,67146.12,1.0,0.26987,0.00058,3.90878]
[1780463812755,48.34,67146.12,1.0,0.26987,0.00058,3.90878]
[1780463812860,48.34,67146.12,1.0,0.26987,0.00058,3.90878]
[1780463812874,48.34,67146.12,1.0,0.26987,0.00058,3.90878]
[1780463812961,48.34,67140.72,1.0,0.26677,0.00057,3.88582]
[1780463814379,48.35,67143.48,1.0,0.26838,0.00058,3.89785]
[1780463816173,48.35,67143.48,1.0,0.26838,0.00058,3.89785]
[1780463816282,48.36,67142.94,1.0,0.2681,0.00058,3.89574]
[1780463817371,48.36,67151.3,1.0,0.27295,0.00058,3.93129]
[1780463820039,48.37,67156.22,1.0,0.27586,0.00058,3.95223]
[1780463820423,48.37,67145.88,1.0,0.26986,0.00058,3.9087]
[1780463821354,48.37,67121.47,1.0,0.25594,0.00056,3.80291]
[1780463822334,48.37,67120.84,1.0,0.25559,0.00056,3.80017]
[1780463823336,48.38,67097.52,1.0,0.24266,0.00055,3.6954]
[1780463825345,48.38,67090.57,1.0,0.23889,0.00054,3.66362]
[1780463827361,48.38,67093.9,1.0,0.24071,0.00054,3.67903]
[1780463828366,48.4,67085.48,1.0,0.23625,0.00054,3.64109]
[1780463829375,48.41,67074.4,1.0,0.23034,0.00053,3.58963]
[1780463832396,48.41,67087.21,1.0,0.23723,0.00054,3.64945]
[1780463834471,48.41,67086.83,1.0,0.23703,0.00054,3.64777]
[1780463834491,48.41,67086.83,1.0,0.23703,0.00054,3.64777]
[1780463834496,48.41,67086.83,1.0,0.23703,0.00054,3.64777]
[1780463834891,48.41,67086.83,1.0,0.23703,0.00054,3.64777]
[1780463834954,48.41,67086.83,1.0,0.23703,0.00054,3.64777]
[1780463835055,48.41,67086.63,1.0,0.23693,0.00054,3.64686]
[1780463836423,48.41,67079.9,1.0,0.23331,0.00054,3.61565]
[1780463837430,48.42,67071.9,1.0,0.22905,0.00053,3.57828]
[1780463838333,48.42,67071.9,1.0,0.22905,0.00053,3.57828]
[1780463838341,48.42,67071.9,1.0,0.22905,0.00053,3.57828]
[1780463839159,48.42,67052.75,1.0,0.21903,0.00052,3.48748]
[1780463840193,48.38,67032.92,1.0,0.20875,0.0005,3.39024]
[1780463841161,48.38,67029.66,1.0,0.20712,0.0005,3.37442]
[1780463841382,48.38,67029.66,1.0,0.20712,0.0005,3.37442]
[1780463841395,48.38,67029.66,1.0,0.20712,0.0005,3.37442]
[1780463841428,48.38,67029.66,1.0,0.20712,0.0005,3.37442]
[1780463841530,48.38,67036.66,1.0,0.21065,0.00051,3.40845]
[1780463843474,48.38,67035.03,1.0,0.20984,0.0005,3.40067]
[1780463844921,48.38,67035.03,1.0,0.20984,0.0005,3.40067]
[1780463845022,48.39,67035.0,1.0,0.20983,0.0005,3.40062]
[1780463846499,48.39,67028.99,1.0,0.20682,0.0005,3.37142]
[1780463848513,48.39,67030.56,1.0,0.20762,0.0005,3.37922]
[1780463849337,48.39,67030.56,1.0,0.20762,0.0005,3.37922]
[1780463849367,48.39,67030.56,1.0,0.20762,0.0005,3.37922]
[1780463849485,48.39,67030.56,1.0,0.20762,0.0005,3.37922]
[1780463849522,48.39,67030.56,1.0,0.20762,0.0005,3.37922]
[1780463849659,48.39,67030.56,1.0,0.20762,0.0005,3.37922]
[1780463849711,48.39,67030.56,1.0,0.20762,0.0005,3.37922]
[1780463849821,48.39,67030.56,1.0,0.20762,0.0005,3.37922]
[1780463849860,48.39,67030.56,1.0,0.20762,0.0005,3.37922]
[1780463849907,48.39,67030.36,1.0,0.20753,0.0005,3.37839]
[1780463850514,48.39,67030.36,1.0,0.20753,0.0005,3.37839]
[1780463850590,48.39,67030.36,1.0,0.20753,0.0005,3.37839]
[1780463851214,48.39,67030.36,1.0,0.20753,0.0005,3.37839]
[1780463850615,48.39,67047.38,1.0,0.21616,0.00051,3.46076]
[1780463851534,48.4,67047.73,1.0,0.21564,0.00051,3.44536]
[1780463852541,48.4,67055.36,1.0,0.2196,0.00052,3.48207]
[1780463853653,48.4,67059.26,1.0,0.22164,0.00052,3.50078]
[1780463854615,48.4,67069.97,1.0,0.22727,0.00053,3.55156]
[1780463856187,48.41,67072.86,1.0,0.22882,0.00053,3.56525]
[1780463857574,48.41,67067.04,1.0,0.22574,0.00053,3.53783]
[1780463858582,48.41,67063.74,1.0,0.224,0.00052,3.52224]
[1780463862610,48.41,67058.12,1.0,0.22107,0.00052,3.4956]
[1780463864102,48.41,67068.62,1.0,0.22658,0.00053,3.54541]
[1780463867649,48.41,67065.77,1.0,0.22507,0.00053,3.53181]
[1780463868652,48.4,67068.53,1.0,0.22652,0.00053,3.54483]
[1780463871675,48.4,67071.0,1.0,0.22781,0.00053,3.55636]
[1780463874041,48.4,67068.89,1.0,0.22669,0.00053,3.54637]
[1780463875703,48.4,67080.71,1.0,0.23299,0.00054,3.60181]
[1780463877295,48.4,67076.72,1.0,0.23084,0.00053,3.58305]
[1780463878262,48.4,67080.06,1.0,0.23261,0.00054,3.59858]
[1780463880188,48.4,67090.73,1.0,0.23838,0.00054,3.6481]
[1780463884773,48.4,67088.7,1.0,0.23727,0.00054,3.63871]
[1780463885781,48.4,67084.17,1.0,0.23483,0.00054,3.61773]
[1780463888802,48.39,67065.76,1.0,0.22501,0.00053,3.53133]
[1780463890261,48.39,67051.79,1.0,0.21773,0.00052,3.46476]
[1780463893836,48.4,67050.22,1.0,0.21693,0.00052,3.45736]
[1780463895851,48.4,67047.88,1.0,0.21574,0.00051,3.44622]
[1780463900332,48.41,67042.63,1.0,0.21308,0.00051,3.42121]
[1780463901895,48.41,67044.23,1.0,0.2139,0.00051,3.42895]
[1780463904914,48.41,67041.41,1.0,0.21247,0.00051,3.41538]
[1780463905921,48.41,67039.94,1.0,0.21172,0.00051,3.40827]
[1780463906929,48.41,67038.42,1.0,0.21095,0.00051,3.40098]
[1780463907936,48.41,67049.12,1.0,0.21642,0.00051,3.4526]
[1780463908950,48.41,67051.49,1.0,0.21766,0.00052,3.4641]
[1780463910319,48.41,67065.0,1.0,0.2247,0.00053,3.52855]
[1780463911964,48.41,67077.97,1.0,0.23088,0.00054,3.57244]
[1780463912970,48.42,67084.37,1.0,0.23433,0.00054,3.60238]
[1780463913977,48.42,67078.86,1.0,0.23137,0.00054,3.57671]
[1780463918008,48.43,67074.96,1.0,0.22932,0.00053,3.55878]
[1780463919012,48.43,67083.31,1.0,0.23381,0.00054,3.59783]
[1780463922044,48.43,67085.34,1.0,0.23492,0.00054,3.60738]
[1780463923050,48.43,67086.97,1.0,0.2358,0.00054,3.61496]
[1780463924354,48.43,67090.88,1.0,0.23793,0.00054,3.63305]
[1780463926071,48.43,67100.3,1.0,0.24309,0.00055,3.67626]
[1780463927190,48.43,67116.69,1.0,0.25219,0.00056,3.75012]
[1780463929094,48.43,67121.89,1.0,0.25513,0.00056,3.77327]
[1780463931106,48.44,67113.32,1.0,0.25032,0.00056,3.73519]
[1780463932114,48.44,67118.88,1.0,0.25345,0.00056,3.76003]
[1780463933119,48.44,67122.81,1.0,0.25567,0.00057,3.77748]
[1780463934127,48.44,67124.88,1.0,0.25684,0.00057,3.78664]
[1780463935134,48.44,67129.14,1.0,0.25926,0.00057,3.80534]
[1780463937148,48.44,67127.53,1.0,0.25835,0.00057,3.79832]
[1780463938158,48.44,67125.86,1.0,0.25741,0.00057,3.79102]
[1780463940172,48.44,67123.64,1.0,0.25616,0.00057,3.78131]
[1780463942186,48.45,67125.77,1.0,0.25738,0.00057,3.7908]
[1780463943193,48.45,67128.43,1.0,0.2589,0.00057,3.80256]
[1780463944304,48.45,67130.43,1.0,0.26005,0.00057,3.81138]
[1780463944557,48.45,67130.43,1.0,0.26005,0.00057,3.81138]
[1780463944601,48.45,67130.43,1.0,0.26005,0.00057,3.81138]
[1780463944854,48.45,67130.43,1.0,0.26005,0.00057,3.81138]
[1780463944910,48.45,67130.43,1.0,0.26005,0.00057,3.81138]
[1780463944931,48.45,67130.43,1.0,0.26005,0.00057,3.81138]
[1780463945206,48.45,67130.59,1.0,0.26015,0.00057,3.81215]
[1780463946001,48.45,67130.59,1.0,0.26015,0.00057,3.81215]
[1780463946213,48.46,67137.62,1.0,0.26418,0.00057,3.8427]
[1780463947220,48.46,67139.94,1.0,0.26552,0.00058,3.85273]
[1780463948226,48.46,67139.94,1.0,0.26552,0.00058,3.85273]
[1780463948240,48.46,67139.94,1.0,0.26552,0.00058,3.85273]
[1780463950114,48.46,67140.41,1.0,0.2658,0.00058,3.85484]
[1780463950243,48.46,67140.41,1.0,0.26581,0.00058,3.85489]
[1780463951250,48.46,67136.84,1.0,0.26377,0.00057,3.83958]
[1780463956284,48.47,67136.06,1.0,0.26335,0.00057,3.83646]
[1780463956962,48.47,67136.06,1.0,0.26335,0.00057,3.83646]
[1780463956980,48.47,67136.06,1.0,0.26335,0.00057,3.83646]
[1780463957291,48.47,67126.27,1.0,0.25777,0.00057,3.79385]
[1780463957581,48.47,67126.27,1.0,0.25777,0.00057,3.79385]
[1780463958300,48.47,67119.29,1.0,0.25384,0.00056,3.76312]
[1780463960736,48.47,67118.72,1.0,0.25352,0.00056,3.76062]
[1780463960825,48.47,67118.72,1.0,0.25352,0.00056,3.76062]
[1780463960940,48.47,67118.72,1.0,0.25352,0.00056,3.76062]
[1780463961045,48.47,67118.72,1.0,0.25352,0.00056,3.76062]
[1780463961334,48.48,67113.24,1.0,0.25046,0.00056,3.73629]
[1780463962327,48.48,67103.34,1.0,0.24496,0.00055,3.69171]
[1780463963334,48.48,67100.98,1.0,0.24366,0.00055,3.68102]
[1780463964075,48.48,67100.98,1.0,0.24366,0.00055,3.68102]
[1780463964344,48.48,67101.2,1.0,0.24379,0.00055,3.68203]
[1780463965351,48.48,67095.17,1.0,0.24048,0.00055,3.65456]
[1780463966358,48.48,67091.0,1.0,0.23822,0.00054,3.63547]
[1780463967364,48.48,67088.85,1.0,0.23706,0.00054,3.62564]
[1780463969379,48.49,67087.05,1.0,0.2361,0.00054,3.61748]
[1780463970391,48.49,67077.26,1.0,0.23084,0.00053,3.57204]
[1780463971413,48.49,67075.45,1.0,0.22918,0.00053,3.5465]
[1780463972401,48.49,67082.66,1.0,0.23306,0.00054,3.58026]
[1780463973410,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463973552,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463973577,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463973720,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463973757,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463973888,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463973928,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463974036,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463974073,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463974203,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463974229,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463974350,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463974384,48.5,67084.39,1.0,0.23401,0.00054,3.5884]
[1780463974416,48.5,67085.32,1.0,0.23451,0.00054,3.59275]
[1780463974793,48.5,67085.32,1.0,0.23451,0.00054,3.59275]
[1780463974885,48.5,67085.32,1.0,0.23451,0.00054,3.59275]
[1780463975422,48.5,67085.66,1.0,0.2347,0.00054,3.59435]
[1780463979452,48.5,67087.57,1.0,0.23575,0.00054,3.60331]
[1780463980966,48.5,67087.05,1.0,0.23547,0.00054,3.60093]
[1780463980978,48.5,67087.05,1.0,0.23547,0.00054,3.60093]
[1780463981461,48.5,67087.16,1.0,0.23553,0.00054,3.60146]
[1780463981826,48.5,67087.16,1.0,0.23553,0.00054,3.60146]
[1780463981862,48.5,67087.16,1.0,0.23553,0.00054,3.60146]
[1780463981910,48.5,67087.16,1.0,0.23553,0.00054,3.60146]
[1780463981952,48.5,67087.16,1.0,0.23553,0.00054,3.60146]
[1780463982057,48.5,67087.16,1.0,0.23553,0.00054,3.60146]
[1780463982064,48.5,67087.16,1.0,0.23553,0.00054,3.60146]
[1780463982141,48.5,67087.16,1.0,0.23553,0.00054,3.60146]
[1780463982169,48.5,67087.16,1.0,0.23553,0.00054,3.60146]
[1780463982263,48.5,67086.67,1.0,0.23527,0.00054,3.59924]
[1780463983003,48.5,67086.67,1.0,0.23527,0.00054,3.59924]
[1780463983104,48.5,67088.19,1.0,0.2361,0.00054,3.6063]
[1780463985095,48.5,67088.19,1.0,0.2361,0.00054,3.6063]
[1780463985185,48.5,67087.08,1.0,0.23551,0.00054,3.60123]
[1780463986499,48.5,67079.45,1.0,0.23139,0.00054,3.56579]
[1780463991535,48.51,67081.28,1.0,0.23238,0.00054,3.57433]
[1780463993943,48.51,67081.25,1.0,0.23236,0.00054,3.57419]
[1780463994024,48.51,67081.25,1.0,0.23236,0.00054,3.57419]
[1780463994044,48.5,67079.19,1.0,0.23125,0.00054,3.56456]
[1780463995563,48.5,67075.57,1.0,0.22931,0.00053,3.54765]
[1780463997313,48.5,67075.57,1.0,0.22931,0.00053,3.54765]
[1780463997391,48.5,67075.57,1.0,0.22931,0.00053,3.54765]
[1780463999011,48.51,67079.88,1.0,0.23163,0.00054,3.56782]
[1780464000053,48.51,67084.57,1.0,0.23415,0.00054,3.58966]
[1780464001544,48.51,67084.57,1.0,0.23416,0.00054,3.58974]
[1780464001618,48.51,67084.57,1.0,0.23416,0.00054,3.58974]
[1780464001653,48.51,67084.57,1.0,0.23416,0.00054,3.58974]
[1780464001682,48.51,67084.57,1.0,0.23416,0.00054,3.58974]
[1780464001751,48.51,67086.52,1.0,0.23522,0.00054,3.59878]
[1780464004948,48.51,67086.67,1.0,0.23532,0.00054,3.59961]
[1780464005049,48.51,67087.78,1.0,0.23592,0.00054,3.60477]
[1780464006916,48.51,67088.19,1.0,0.23615,0.00054,3.60673]
[1780464007007,48.51,67088.19,1.0,0.23615,0.00054,3.60673]
[1780464007020,48.51,67088.19,1.0,0.23615,0.00054,3.60673]
[1780464007032,48.51,67088.19,1.0,0.23615,0.00054,3.60673]
[1780464007241,48.51,67088.19,1.0,0.23615,0.00054,3.60673]
[1780464007410,48.51,67088.19,1.0,0.23615,0.00054,3.60673]
[1780464007364,48.52,67103.2,1.0,0.24438,0.00055,3.67551]
[1780464007513,48.52,67103.2,1.0,0.24438,0.00055,3.67551]
[1780464007718,48.52,67105.95,1.0,0.2459,0.00055,3.68796]
[1780464009462,48.52,67105.95,1.0,0.2459,0.00055,3.68796]
[1780464009496,48.52,67105.95,1.0,0.2459,0.00055,3.68796]
[1780464009552,48.52,67105.92,1.0,0.24589,0.00055,3.68784]
[1780464010235,48.52,67091.03,1.0,0.2377,0.00054,3.61986]
[1780464011687,48.51,67080.99,1.0,0.23226,0.00054,3.57331]
[1780464012951,48.51,67076.49,1.0,0.22984,0.00053,3.55229]
[1780464014705,48.51,67085.69,1.0,0.2348,0.00054,3.59518]
[1780464018865,48.52,67077.99,1.0,0.23067,0.00054,3.55948]
[1780464020194,48.52,67080.99,1.0,0.23229,0.00054,3.57361]
[1780464021754,48.52,67079.24,1.0,0.23136,0.00054,3.56551]
[1780464023417,48.53,67074.97,1.0,0.22909,0.00053,3.54569]
[1780464024991,48.53,67064.1,1.0,0.22334,0.00053,3.49452]
[1780464027244,48.53,67059.26,1.0,0.22082,0.00052,3.47171]
[1780464028019,48.53,67061.67,1.0,0.22208,0.00052,3.48316]
[1780464029820,48.53,67067.16,1.0,0.22499,0.00053,3.50931]
[1780464031831,48.54,67066.04,1.0,0.22369,0.00053,3.48678]
[1780464032842,48.54,67063.16,1.0,0.22217,0.00053,3.47319]
[1780464033845,48.56,67060.82,1.0,0.22103,0.00052,3.46287]
[1780464034852,48.56,67057.08,1.0,0.21909,0.00052,3.44516]
[1780464035963,48.56,67065.57,1.0,0.22356,0.00053,3.48559]
[1780464037313,48.58,67062.38,1.0,0.22196,0.00053,3.47123]
[1780464038884,48.58,67057.39,1.0,0.21936,0.00052,3.44759]
[1780464041902,48.59,67059.0,1.0,0.22023,0.00052,3.45557]
[1780464044923,48.62,67054.78,1.0,0.21817,0.00052,3.43668]
[1780464047072,48.62,67050.48,1.0,0.21598,0.00052,3.41651]
[1780464048951,48.66,67044.93,1.0,0.21328,0.00051,3.39133]
[1780464050405,48.73,67038.89,1.0,0.21054,0.00051,3.36546]
[1780464052979,48.8,67034.14,1.0,0.20846,0.0005,3.34563]
[1780464053985,48.81,67031.77,1.0,0.20731,0.0005,3.33467]
[1780464058098,48.87,67030.81,1.0,0.20712,0.0005,3.33279]
[1780464058126,48.87,67030.81,1.0,0.20712,0.0005,3.33279]
[1780464058227,48.89,67024.76,1.0,0.20422,0.0005,3.3047]
[1780464059154,48.89,67024.76,1.0,0.20422,0.0005,3.3047]
[1780464059255,48.91,67022.1,1.0,0.20299,0.0005,3.29273]
[1780464060484,48.93,67007.83,1.0,0.19611,0.00049,3.22434]
[1780464062213,48.97,67016.47,1.0,0.20052,0.00049,3.26832]
[1780464063540,49.05,67031.0,1.0,0.20811,0.0005,3.34218]
[1780464065076,49.06,67035.26,1.0,0.21027,0.0005,3.36279]
[1780464067107,49.06,67036.9,1.0,0.21112,0.00051,3.37082]
[1780464068113,49.06,67045.9,1.0,0.2157,0.00051,3.41368]
[1780464069121,49.06,67038.52,1.0,0.21195,0.00051,3.37866]
[1780464072145,49.07,67033.53,1.0,0.20946,0.0005,3.35503]
[1780464073150,49.07,67029.69,1.0,0.20755,0.0005,3.33682]
[1780464074153,49.07,67031.38,1.0,0.2084,0.0005,3.34493]
[1780464077358,49.08,67031.15,1.0,0.2083,0.0005,3.34403]
[1780464077400,49.08,67031.15,1.0,0.2083,0.0005,3.34403]
[1780464077459,49.08,67027.29,1.0,0.2064,0.0005,3.32571]
[1780464077726,49.08,67027.29,1.0,0.2064,0.0005,3.32571]
[1780464077786,49.08,67027.29,1.0,0.2064,0.0005,3.32571]
[1780464077875,49.08,67027.29,1.0,0.2064,0.0005,3.32571]
[1780464078190,49.08,67027.29,1.0,0.2064,0.0005,3.32571]
[1780464079234,49.08,67027.29,1.0,0.2064,0.0005,3.32571]
[1780464079244,49.08,67027.29,1.0,0.2064,0.0005,3.32571]
[1780464079278,49.08,67027.29,1.0,0.2064,0.0005,3.32571]
[1780464079303,49.11,67015.01,1.0,0.20047,0.00049,3.2678]
[1780464081210,49.12,67010.81,1.0,0.19845,0.00049,3.24773]
[1780464083223,49.12,67008.44,1.0,0.19733,0.00049,3.23657]
[1780464084101,49.12,67008.44,1.0,0.19733,0.00049,3.23657]
[1780464084103,49.12,67008.44,1.0,0.19733,0.00049,3.23657]
[1780464084116,49.12,67008.44,1.0,0.19733,0.00049,3.23657]
[1780464084159,49.12,67008.44,1.0,0.19733,0.00049,3.23657]
[1780464084581,49.13,67009.33,1.0,0.19778,0.00049,3.24107]
[1780464084606,49.13,67009.33,1.0,0.19778,0.00049,3.24107]
[1780464085238,49.13,67009.45,1.0,0.19786,0.00049,3.24182]
[1780464086545,49.13,67009.45,1.0,0.19786,0.00049,3.24182]
[1780464088258,49.14,66996.05,1.0,0.19144,0.00048,3.17678]
[1780464089568,49.14,66996.05,1.0,0.19144,0.00048,3.17678]
[1780464089265,49.14,66999.25,1.0,0.19298,0.00048,3.19254]
[1780464090280,49.14,67006.55,1.0,0.1965,0.00048,3.22821]
[1780464091281,49.14,67014.69,1.0,0.19973,0.00049,3.25025]
[1780464092288,49.15,67021.74,1.0,0.20321,0.00049,3.28441]
[1780464094303,49.15,67023.13,1.0,0.20391,0.0005,3.29125]
[1780464098439,49.15,67022.2,1.0,0.20347,0.0005,3.28699]
[1780464098465,49.15,67022.2,1.0,0.20347,0.0005,3.28699]
[1780464098544,49.15,67022.2,1.0,0.20347,0.0005,3.28699]
[1780464098580,49.15,67022.2,1.0,0.20347,0.0005,3.28699]
[1780464098561,49.16,67017.05,1.0,0.20094,0.00049,3.26222]
[1780464098838,49.16,67017.05,1.0,0.20094,0.00049,3.26222]
[1780464098881,49.16,67017.05,1.0,0.20094,0.00049,3.26222]
[1780464098964,49.16,67017.05,1.0,0.20094,0.00049,3.26222]
[1780464099001,49.16,67017.05,1.0,0.20094,0.00049,3.26222]
[1780464099300,49.16,67017.05,1.0,0.20094,0.00049,3.26222]
[1780464099337,49.16,67017.05,1.0,0.20094,0.00049,3.26222]
[1780464099510,49.16,67017.05,1.0,0.20094,0.00049,3.26222]
[1780464099550,49.16,67017.05,1.0,0.20094,0.00049,3.26222]
[1780464099590,49.16,67016.74,1.0,0.2008,0.00049,3.26083]
[1780464099678,49.16,67016.74,1.0,0.2008,0.00049,3.26083]
[1780464099711,49.16,67016.74,1.0,0.2008,0.00049,3.26083]
[1780464100448,49.16,67016.79,1.0,0.20084,0.00049,3.26118]
[1780464104598,49.17,67012.33,1.0,0.1987,0.00049,3.24005]
[1780464105379,49.17,67011.12,1.0,0.19813,0.00049,3.23433]
[1780464107393,49.18,67013.87,1.0,0.1995,0.00049,3.24793]
[1780464108400,49.18,67020.21,1.0,0.20262,0.00049,3.27866]
[1780464109407,49.18,67021.86,1.0,0.20345,0.00049,3.2867]
[1780464110415,49.18,67023.47,1.0,0.20425,0.0005,3.29453]
[1780464112430,49.19,67026.01,1.0,0.20553,0.0005,3.30687]
[1780464114441,49.19,67024.53,1.0,0.2048,0.0005,3.29988]
[1780464119477,49.2,67023.65,1.0,0.2044,0.0005,3.296]
[1780464120484,49.2,67020.83,1.0,0.20302,0.00049,3.28251]
[1780464121491,49.2,67019.25,1.0,0.20225,0.00049,3.27499]
[1780464122498,49.2,67015.42,1.0,0.20038,0.00049,3.25661]
[1780464123507,49.21,67017.17,1.0,0.20125,0.00049,3.26517]
[1780464126528,49.21,66992.23,1.0,0.18924,0.00047,3.1442]
[1780464128543,49.22,66981.48,1.0,0.18422,0.00047,3.09175]
[1780464129549,49.22,66979.3,1.0,0.18322,0.00046,3.08121]
[1780464131562,49.23,66977.51,1.0,0.18242,0.00046,3.07275]
[1780464132570,49.23,66975.11,1.0,0.18133,0.00046,3.06113]
[1780464133576,49.23,66972.73,1.0,0.18025,0.00046,3.04962]
[1780464134601,49.23,66972.73,1.0,0.18025,0.00046,3.04962]
[1780464134631,49.23,66972.73,1.0,0.18025,0.00046,3.04962]
[1780464135590,49.24,66969.9,1.0,0.179,0.00046,3.03612]
[1780464137587,49.25,66970.42,1.0,0.17926,0.00046,3.0389]
[1780464137634,49.25,66970.42,1.0,0.17926,0.00046,3.0389]
[1780464137606,49.25,66970.5,1.0,0.17931,0.00046,3.03951]
[1780464139286,49.26,66969.31,1.0,0.17879,0.00046,3.03387]
[1780464139620,49.26,66969.46,1.0,0.17888,0.00046,3.03483]
[1780464140502,49.26,66969.46,1.0,0.17888,0.00046,3.03483]
[1780464140564,49.26,66969.46,1.0,0.17888,0.00046,3.03483]
[1780464140604,49.26,66969.46,1.0,0.17888,0.00046,3.03483]
[1780464140625,49.26,66965.99,1.0,0.1773,0.00045,3.01774]
[1780464140670,49.26,66965.99,1.0,0.1773,0.00045,3.01774]
[1780464144654,49.28,66963.08,1.0,0.1761,0.00045,3.00466]
[1780464147674,49.3,66961.1,1.0,0.17527,0.00045,2.99569]
[1780464150123,49.31,66980.16,1.0,0.18404,0.00046,3.08989]
[1780464151701,49.31,66981.33,1.0,0.18385,0.00047,3.07811]
[1780464157109,49.33,66980.57,1.0,0.18358,0.00047,3.07525]
[1780464157182,49.33,66976.98,1.0,0.18193,0.00046,3.05788]
[1780464158755,49.34,66973.02,1.0,0.18016,0.00046,3.03894]
[1780464160199,49.35,66981.85,1.0,0.18427,0.00047,3.08249]
[1780464163786,49.37,66987.02,1.0,0.18677,0.00047,3.10867]
[1780464165803,49.37,66982.72,1.0,0.18479,0.00047,3.08803]
[1780464167004,49.38,66974.65,1.0,0.18107,0.00046,3.04871]
[1780464168821,49.39,66964.48,1.0,0.17646,0.00045,2.9991]
[1780464170272,49.39,66970.47,1.0,0.17921,0.00046,3.0288]
[1780464174863,49.41,66967.26,1.0,0.17785,0.00046,3.01416]
[1780464178429,49.42,66967.76,1.0,0.17812,0.00046,3.01709]
[1780464178469,49.42,66967.76,1.0,0.17812,0.00046,3.01709]
[1780464178570,49.43,66962.57,1.0,0.1758,0.00045,2.99196]
[1780464180342,49.43,66952.29,1.0,0.17121,0.00044,2.94153]
[1780464181915,49.43,66948.76,1.0,0.16966,0.00044,2.92433]
[1780464183928,49.44,66943.87,1.0,0.16753,0.00044,2.90047]
[1780464185942,49.44,66942.21,1.0,0.16684,0.00044,2.89261]
[1780464187015,49.44,66942.21,1.0,0.16684,0.00044,2.89261]
[1780464187057,49.44,66942.21,1.0,0.16684,0.00044,2.89261]
[1780464189096,49.45,66941.47,1.0,0.16654,0.00044,2.8893]
[1780464189138,49.45,66941.47,1.0,0.16654,0.00044,2.8893]
[1780464189170,49.45,66941.47,1.0,0.16654,0.00044,2.8893]
[1780464189180,49.46,66941.55,1.0,0.16661,0.00044,2.88998]
[1780464190697,49.46,66941.55,1.0,0.16661,0.00044,2.88998]
[1780464190734,49.46,66940.3,1.0,0.16609,0.00044,2.88411]
[1780464190977,49.46,66940.07,1.0,0.16599,0.00044,2.88297]
[1780464191986,49.47,66936.23,1.0,0.16434,0.00043,2.86432]
[1780464195012,49.49,66943.19,1.0,0.16747,0.00044,2.89974]
[1780464198030,49.5,66945.15,1.0,0.1684,0.00044,2.91013]
[1780464202059,49.52,66943.3,1.0,0.16767,0.00044,2.90196]
[1780464203617,49.52,66943.3,1.0,0.16767,0.00044,2.90196]
[1780464203769,49.52,66944.51,1.0,0.16824,0.00044,2.90833]
[1780464203958,49.52,66944.51,1.0,0.16824,0.00044,2.90833]
[1780464204035,49.52,66944.51,1.0,0.16824,0.00044,2.90833]
[1780464204557,49.52,66944.51,1.0,0.16824,0.00044,2.90833]
[1780464204626,49.53,66950.24,1.0,0.17079,0.00044,2.93679]
[1780464206088,49.53,66954.73,1.0,0.17281,0.00045,2.9591]
[1780464206782,49.53,66954.73,1.0,0.17281,0.00045,2.9591]
[1780464211126,49.56,66955.8,1.0,0.17261,0.00045,2.94757]
[1780464213139,49.56,66952.46,1.0,0.17116,0.00044,2.93158]
[1780464215767,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464215811,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464215871,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464215906,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464215997,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464216025,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464216249,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464216291,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464216501,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464216532,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464216627,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464216654,49.57,66953.78,1.0,0.17179,0.00045,2.93852]
[1780464216728,49.58,66952.6,1.0,0.1713,0.00044,2.93318]
[1780464217257,49.58,66952.6,1.0,0.1713,0.00044,2.93318]
[1780464217266,49.58,66952.6,1.0,0.1713,0.00044,2.93318]
[1780464217740,49.58,66948.63,1.0,0.16957,0.00044,2.91391]
[1780464217929,49.58,66948.63,1.0,0.16957,0.00044,2.91391]
[1780464217960,49.58,66948.63,1.0,0.16957,0.00044,2.91391]
[1780464219183,49.59,66945.25,1.0,0.1681,0.00044,2.89755]
[1780464220653,49.6,66938.44,1.0,0.16518,0.00043,2.86466]
[1780464223457,49.61,66937.74,1.0,0.1649,0.00043,2.86154]
[1780464223507,49.61,66937.74,1.0,0.1649,0.00043,2.86154]
[1780464223529,49.62,66937.59,1.0,0.16488,0.00043,2.86133]
[1780464225564,49.62,66937.59,1.0,0.16488,0.00043,2.86133]
[1780464225597,49.62,66937.59,1.0,0.16488,0.00043,2.86133]
[1780464225656,49.62,66938.42,1.0,0.16528,0.00043,2.86579]
[1780464226065,49.62,66938.42,1.0,0.16528,0.00043,2.86579]
[1780464226093,49.62,66938.42,1.0,0.16528,0.00043,2.86579]
[1780464226237,49.62,66938.27,1.0,0.16521,0.00043,2.86505]
[1780464227238,49.63,66935.58,1.0,0.16407,0.00043,2.85202]
[1780464232249,49.64,66935.55,1.0,0.16414,0.00043,2.85283]
[1780464232314,49.64,66935.55,1.0,0.16414,0.00043,2.85283]
[1780464232351,49.65,66936.21,1.0,0.16445,0.00043,2.8564]
[1780464234343,49.65,66936.21,1.0,0.16448,0.00043,2.85672]
[1780464234641,49.72,66936.47,1.0,0.1649,0.00043,2.86144]
[1780464237715,49.78,66938.77,1.0,0.16622,0.00043,2.8763]
[1780464238645,49.79,66941.44,1.0,0.1674,0.00044,2.88966]
[1780464242543,49.8,66941.93,1.0,0.16769,0.00044,2.89283]
[1780464242640,49.81,66941.74,1.0,0.16763,0.00044,2.89216]
[1780464244574,49.81,66941.43,1.0,0.16752,0.00044,2.8909]
[1780464244583,49.81,66941.43,1.0,0.16752,0.00044,2.8909]
[1780464244619,49.81,66941.43,1.0,0.16752,0.00044,2.8909]
[1780464244672,49.82,66938.79,1.0,0.16639,0.00043,2.87823]
[1780464246649,49.82,66938.79,1.0,0.16639,0.00043,2.87823]
[1780464246752,49.83,66937.43,1.0,0.16585,0.00043,2.87214]
[1780464247140,49.83,66937.43,1.0,0.16585,0.00043,2.87214]
[1780464247170,49.83,66937.43,1.0,0.16585,0.00043,2.87214]
[1780464248708,49.83,66937.46,1.0,0.16586,0.00043,2.87228]
[1780464248764,49.83,66937.46,1.0,0.16586,0.00043,2.87228]
[1780464248754,49.84,66939.51,1.0,0.1668,0.00043,2.88287]
[1780464250780,49.85,66938.59,1.0,0.16645,0.00043,2.87891]
[1780464250838,49.85,66938.59,1.0,0.16645,0.00043,2.87891]
[1780464251410,49.85,66938.75,1.0,0.16654,0.00043,2.87997]
[1780464252839,49.85,66938.89,1.0,0.16661,0.00043,2.88065]
[1780464253723,49.86,66939.39,1.0,0.16687,0.00043,2.88364]
[1780464254912,49.87,66938.98,1.0,0.16672,0.00043,2.88191]
[1780464254936,49.87,66938.98,1.0,0.16672,0.00043,2.88191]
[1780464254950,49.87,66938.98,1.0,0.16672,0.00043,2.88191]
[1780464256686,49.88,66948.4,1.0,0.17089,0.00044,2.9285]
[1780464256982,49.88,66948.4,1.0,0.17089,0.00044,2.9285]
[1780464257018,49.88,66948.4,1.0,0.17089,0.00044,2.9285]
[1780464257448,49.88,66948.4,1.0,0.17089,0.00044,2.9285]
[1780464258455,49.88,66952.23,1.0,0.17263,0.00044,2.9476]
[1780464259464,49.89,66950.38,1.0,0.17182,0.00044,2.93877]
[1780464261087,49.89,66949.35,1.0,0.17139,0.00044,2.93394]
[1780464261105,49.89,66949.35,1.0,0.17139,0.00044,2.93394]
[1780464261542,49.89,66949.35,1.0,0.17139,0.00044,2.93394]
[1780464261580,49.89,66949.35,1.0,0.17139,0.00044,2.93394]
[1780464261683,49.89,66950.89,1.0,0.17208,0.00044,2.94164]
[1780464264527,49.9,66956.35,1.0,0.17456,0.00045,2.9688]
[1780464265534,49.91,66958.66,1.0,0.17561,0.00045,2.9802]
[1780464266539,49.91,66961.14,1.0,0.17674,0.00045,2.99239]
[1780464268555,49.91,66963.16,1.0,0.17767,0.00045,3.00243]
[1780464272583,49.92,66964.36,1.0,0.17747,0.00045,2.99076]
[1780464274881,49.93,66965.37,1.0,0.17796,0.00045,2.99592]
[1780464274901,49.93,66965.37,1.0,0.17796,0.00045,2.99592]
[1780464275489,49.93,66965.37,1.0,0.17796,0.00045,2.99592]
[1780464275563,49.93,66965.37,1.0,0.17796,0.00045,2.99592]
[1780464275653,49.93,66953.05,1.0,0.17243,0.00044,2.93608]
[1780464277617,49.94,66946.34,1.0,0.1695,0.00044,2.90377]
[1780464281775,49.95,66946.9,1.0,0.16981,0.00044,2.9072]
[1780464281829,49.96,66947.1,1.0,0.16992,0.00044,2.90842]
[1780464282656,49.96,66944.18,1.0,0.16866,0.00044,2.89443]
[1780464283788,49.96,66944.18,1.0,0.16866,0.00044,2.89443]
[1780464283824,49.96,66944.45,1.0,0.1688,0.00044,2.896]
[1780464284667,49.97,66946.03,1.0,0.16952,0.00044,2.90395]
[1780464285675,49.97,66951.28,1.0,0.17186,0.00044,2.92975]
[1780464286277,49.97,66951.28,1.0,0.17186,0.00044,2.92975]
[1780464286362,49.97,66951.28,1.0,0.17186,0.00044,2.92975]
[1780464286682,49.98,66951.65,1.0,0.17204,0.00044,2.93176]
[1780464287688,49.98,66955.65,1.0,0.17384,0.00045,2.95141]
[1780464289948,49.99,66956.2,1.0,0.17412,0.00045,2.95445]
[1780464290712,49.99,66956.1,1.0,0.1741,0.00045,2.95424]
[1780464291717,50.0,66952.75,1.0,0.17263,0.00044,2.93825]
[1780464295743,50.02,66954.8,1.0,0.17366,0.00045,2.94943]
[1780464300782,50.05,66955.75,1.0,0.17422,0.00045,2.95549]
[1780464301787,50.05,66958.02,1.0,0.17526,0.00045,2.96678]
[1780464302794,50.06,66949.29,1.0,0.1714,0.00044,2.92467]
[1780464303801,50.07,66946.81,1.0,0.17034,0.00044,2.91292]
[1780464305814,50.08,66948.64,1.0,0.1712,0.00044,2.92246]
[1780464309842,50.1,66950.37,1.0,0.17208,0.00044,2.93214]
[1780464312863,50.12,66951.99,1.0,0.17289,0.00044,2.94094]
[1780464314877,50.13,66956.03,1.0,0.17474,0.00045,2.96112]
[1780464318435,50.14,66957.1,1.0,0.17527,0.00045,2.96686]
[1780464318454,50.14,66957.1,1.0,0.17527,0.00045,2.96686]
[1780464318515,50.15,66950.14,1.0,0.17223,0.00044,2.9337]
[1780464320378,50.16,66947.7,1.0,0.17118,0.00044,2.92217]
[1780464321928,50.17,66946.06,1.0,0.17051,0.00044,2.91484]
[1780464323940,50.18,66948.48,1.0,0.17164,0.00044,2.92722]
[1780464324958,50.18,66948.48,1.0,0.17164,0.00044,2.92722]
[1780464325001,50.18,66948.48,1.0,0.17164,0.00044,2.92722]
[1780464325026,50.19,66948.66,1.0,0.17175,0.00044,2.92841]
[1780464326990,50.19,66948.66,1.0,0.17178,0.00044,2.92873]
[1780464327040,50.19,66948.66,1.0,0.17178,0.00044,2.92873]
[1780464327288,50.2,66948.9,1.0,0.17191,0.00044,2.93021]
[1780464330447,50.22,66941.33,1.0,0.16868,0.00044,2.89444]
[1780464331127,50.22,66941.33,1.0,0.16868,0.00044,2.89444]
[1780464331135,50.22,66941.33,1.0,0.16868,0.00044,2.89444]
[1780464331176,50.22,66941.33,1.0,0.16868,0.00044,2.89444]
[1780464331779,50.22,66941.33,1.0,0.16868,0.00044,2.89444]
[1780464331226,50.22,66941.57,1.0,0.16802,0.00044,2.87788]
[1780464332457,50.22,66941.57,1.0,0.16802,0.00044,2.87788]
[1780464332477,50.22,66941.57,1.0,0.16802,0.00044,2.87788]
[1780464332548,50.22,66941.57,1.0,0.16802,0.00044,2.87788]
[1780464332555,50.23,66941.22,1.0,0.1679,0.00044,2.87651]
[1780464333072,50.23,66941.22,1.0,0.1679,0.00044,2.87651]
[1780464333081,50.23,66941.22,1.0,0.1679,0.00044,2.87651]
[1780464333222,50.23,66941.22,1.0,0.1679,0.00044,2.87651]
[1780464333283,50.23,66941.22,1.0,0.1679,0.00044,2.87651]
[1780464333297,50.24,66932.4,1.0,0.16411,0.00043,2.83401]
[1780464335310,50.24,66932.4,1.0,0.16412,0.00043,2.83417]
[1780464335355,50.24,66932.4,1.0,0.16412,0.00043,2.83417]
[1780464335380,50.24,66928.08,1.0,0.16229,0.00043,2.8134]
[1780464338041,50.33,66923.02,1.0,0.16058,0.00042,2.79386]
[1780464340517,50.34,66921.4,1.0,0.15995,0.00042,2.78654]
[1780464343496,50.35,66921.73,1.0,0.16013,0.00042,2.78868]
[1780464343544,50.35,66921.73,1.0,0.16013,0.00042,2.78868]
[1780464343577,50.36,66922.4,1.0,0.16046,0.00042,2.79247]
[1780464345516,50.36,66922.47,1.0,0.16049,0.00042,2.79281]
[1780464345873,50.37,66922.71,1.0,0.16064,0.00042,2.79451]
[1780464346841,50.38,66924.6,1.0,0.16147,0.00042,2.80393]
[1780464347548,50.38,66924.6,1.0,0.16147,0.00042,2.80393]
[1780464347564,50.38,66924.6,1.0,0.16147,0.00042,2.80393]
[1780464347613,50.38,66924.6,1.0,0.16147,0.00042,2.80393]
[1780464347655,50.38,66922.8,1.0,0.16073,0.00042,2.79547]
[1780464349578,50.38,66922.8,1.0,0.16073,0.00042,2.79547]
[1780464349624,50.38,66922.8,1.0,0.16073,0.00042,2.79547]
[1780464349679,50.39,66922.93,1.0,0.16083,0.00042,2.79662]
[1780464351632,50.4,66923.14,1.0,0.16094,0.00042,2.7979]
[1780464351669,50.4,66923.14,1.0,0.16094,0.00042,2.7979]
[1780464351734,50.4,66923.43,1.0,0.16109,0.00042,2.79957]
[1780464353772,50.4,66923.43,1.0,0.16109,0.00042,2.79957]
[1780464353825,50.4,66923.43,1.0,0.16109,0.00042,2.79957]
[1780464353873,50.41,66923.85,1.0,0.16131,0.00042,2.80212]
[1780464355816,50.41,66923.85,1.0,0.16131,0.00042,2.80212]
[1780464355864,50.41,66923.85,1.0,0.16131,0.00042,2.80212]
[1780464355826,50.42,66923.75,1.0,0.16131,0.00042,2.80215]
[1780464357859,50.42,66923.75,1.0,0.16131,0.00042,2.80215]
[1780464357910,50.43,66924.88,1.0,0.16181,0.00042,2.80788]
[1780464358182,50.43,66926.27,1.0,0.16243,0.00043,2.81486]
[1780464359237,50.43,66926.27,1.0,0.16243,0.00043,2.81486]
[1780464359299,50.43,66926.27,1.0,0.16243,0.00043,2.81486]
[1780464359878,50.43,66926.27,1.0,0.16243,0.00043,2.81486]
[1780464359400,50.43,66926.53,1.0,0.16256,0.00043,2.81636]
[1780464360449,50.43,66926.53,1.0,0.16256,0.00043,2.81636]
[1780464360455,50.43,66926.53,1.0,0.16256,0.00043,2.81636]
[1780464360501,50.43,66926.53,1.0,0.16256,0.00043,2.81636]
[1780464360665,50.48,66924.82,1.0,0.16206,0.00042,2.81071]
[1780464361956,50.48,66924.96,1.0,0.16212,0.00042,2.81139]
[1780464361993,50.48,66924.96,1.0,0.16212,0.00042,2.81139]
[1780464362211,50.49,66935.99,1.0,0.16687,0.00043,2.86493]
[1780464363757,50.49,66935.99,1.0,0.16687,0.00043,2.86493]
[1780464363805,50.49,66935.99,1.0,0.16687,0.00043,2.86493]
[1780464363846,50.55,66936.26,1.0,0.16727,0.00043,2.86939]
[1780464364336,50.55,66936.26,1.0,0.16727,0.00043,2.86939]
[1780464364884,50.61,66945.88,1.0,0.17175,0.00044,2.91888]
[1780464365836,50.61,66947.7,1.0,0.17257,0.00044,2.92785]
[1780464366093,50.61,66947.7,1.0,0.17257,0.00044,2.92785]
[1780464366115,50.61,66947.7,1.0,0.17257,0.00044,2.92785]
[1780464371132,50.64,66947.74,1.0,0.17272,0.00044,2.92949]
[1780464371902,50.64,66947.74,1.0,0.17272,0.00044,2.92949]
[1780464371927,50.64,66948.22,1.0,0.17296,0.00044,2.9321]
[1780464371957,50.64,66948.22,1.0,0.17296,0.00044,2.9321]
[1780464372280,50.64,66948.21,1.0,0.17296,0.00044,2.93206]
[1780464373496,50.64,66948.21,1.0,0.17296,0.00044,2.93206]
[1780464373523,50.64,66948.21,1.0,0.17296,0.00044,2.93206]
[1780464373531,50.64,66948.21,1.0,0.17296,0.00044,2.93206]
[1780464373597,50.66,66951.66,1.0,0.17454,0.00044,2.94923]
[1780464377318,50.67,66954.29,1.0,0.17579,0.00045,2.96268]
[1780464379798,50.68,66959.33,1.0,0.17809,0.00045,2.98736]
[1780464381362,50.69,66954.01,1.0,0.17576,0.00044,2.96235]
[1780464382356,50.7,66951.42,1.0,0.17463,0.00044,2.95019]
[1780464383363,50.7,66949.82,1.0,0.17395,0.00044,2.9428]
[1780464388400,50.73,66949.18,1.0,0.1738,0.00044,2.94117]
[1780464389352,50.73,66949.18,1.0,0.1738,0.00044,2.94117]
[1780464389453,50.73,66949.18,1.0,0.1738,0.00044,2.94117]
[1780464389869,50.74,66946.4,1.0,0.17263,0.00044,2.92844]
[1780464391420,50.75,66942.36,1.0,0.17009,0.00044,2.89116]
[1780464392821,50.75,66942.36,1.0,0.17009,0.00044,2.89116]
[1780464392856,50.75,66942.36,1.0,0.17009,0.00044,2.89116]
[1780464392922,50.75,66940.04,1.0,0.16912,0.00044,2.8805]
[1780464394869,50.75,66940.04,1.0,0.16912,0.00044,2.8805]
[1780464394917,50.75,66940.04,1.0,0.16912,0.00044,2.8805]
[1780464395447,50.81,66938.6,1.0,0.16876,0.00043,2.8765]
[1780464397465,50.86,66930.21,1.0,0.1654,0.00043,2.83913]
[1780464398470,50.92,66926.65,1.0,0.16414,0.00043,2.82488]
[1780464399477,50.92,66921.37,1.0,0.16192,0.00042,2.79979]
[1780464402442,50.93,66920.27,1.0,0.1615,0.00042,2.795]
[1780464402477,50.93,66920.27,1.0,0.1615,0.00042,2.795]
[1780464402544,50.93,66913.04,1.0,0.15849,0.00042,2.7606]
[1780464403120,50.93,66913.04,1.0,0.15849,0.00042,2.7606]
[1780464403169,50.93,66913.04,1.0,0.15849,0.00042,2.7606]
[1780464403507,50.94,66912.91,1.0,0.15846,0.00042,2.76023]
[1780464405230,50.99,66911.74,1.0,0.15824,0.00041,2.75758]
[1780464405291,50.99,66911.74,1.0,0.15824,0.00041,2.75758]
[1780464405521,51.05,66910.58,1.0,0.15801,0.00041,2.75501]
[1780464407227,51.05,66911.22,1.0,0.15831,0.00041,2.75837]
[1780464407249,51.05,66911.22,1.0,0.15831,0.00041,2.75837]
[1780464407807,51.06,66910.94,1.0,0.15824,0.00041,2.75762]
[1780464409274,51.06,66910.95,1.0,0.15825,0.00041,2.75767]
[1780464409324,51.06,66910.95,1.0,0.15825,0.00041,2.75767]
[1780464409614,51.07,66910.47,1.0,0.15807,0.00041,2.75568]
[1780464411325,51.07,66910.47,1.0,0.1581,0.00041,2.75598]
[1780464411876,51.09,66912.21,1.0,0.15887,0.00042,2.76489]
[1780464412842,51.09,66915.47,1.0,0.16026,0.00042,2.78075]
[1780464413361,51.09,66915.47,1.0,0.16026,0.00042,2.78075]
[1780464413369,51.09,66915.47,1.0,0.16026,0.00042,2.78075]
[1780464413375,51.09,66915.47,1.0,0.16026,0.00042,2.78075]
[1780464415460,51.1,66915.85,1.0,0.16046,0.00042,2.78309]
[1780464415481,51.1,66915.85,1.0,0.16046,0.00042,2.78309]
[1780464415484,51.1,66915.85,1.0,0.16046,0.00042,2.78309]
[1780464415513,51.1,66915.85,1.0,0.16046,0.00042,2.78309]
[1780464415545,51.1,66915.85,1.0,0.16046,0.00042,2.78309]
[1780464415592,51.1,66915.85,1.0,0.16046,0.00042,2.78309]
[1780464417527,51.11,66916.21,1.0,0.16063,0.00042,2.78507]
[1780464417573,51.11,66916.21,1.0,0.16063,0.00042,2.78507]
[1780464417619,51.11,66916.98,1.0,0.16098,0.00042,2.78901]
[1780464419316,51.12,66917.0,1.0,0.16101,0.00042,2.78936]
[1780464419423,51.12,66917.0,1.0,0.16101,0.00042,2.78936]
[1780464419620,51.12,66912.16,1.0,0.15902,0.00042,2.7665]
[1780464420628,51.12,66908.42,1.0,0.15749,0.00041,2.74893]
[1780464421640,51.13,66903.25,1.0,0.1554,0.00041,2.72457]
[1780464422645,51.19,66895.49,1.0,0.15253,0.0004,2.69086]
[1780464423654,51.25,66897.52,1.0,0.15363,0.0004,2.70383]
[1780464424659,51.26,66899.46,1.0,0.15445,0.00041,2.7134]
[1780464427784,51.27,66899.45,1.0,0.1545,0.00041,2.71401]
[1780464427826,51.27,66899.45,1.0,0.1545,0.00041,2.71401]
[1780464427899,51.28,66897.49,1.0,0.15376,0.0004,2.70535]
[1780464428456,51.28,66897.49,1.0,0.15376,0.0004,2.70535]
[1780464428970,51.29,66896.79,1.0,0.15351,0.0004,2.70235]
[1780464431912,51.29,66896.01,1.0,0.15322,0.0004,2.69897]
[1780464431916,51.29,66896.01,1.0,0.15322,0.0004,2.69897]
[1780464431966,51.29,66896.01,1.0,0.15322,0.0004,2.69897]
[1780464431933,51.3,66897.49,1.0,0.15387,0.0004,2.70668]
[1780464433971,51.3,66897.49,1.0,0.15387,0.0004,2.70668]
[1780464434024,51.31,66896.85,1.0,0.15364,0.0004,2.70397]
[1780464434732,51.32,66897.41,1.0,0.1539,0.0004,2.70696]
[1780464435737,51.32,66895.56,1.0,0.15318,0.0004,2.6985]
[1780464436019,51.32,66895.56,1.0,0.15318,0.0004,2.6985]
[1780464436067,51.32,66895.56,1.0,0.15318,0.0004,2.6985]
[1780464436744,51.33,66893.04,1.0,0.15219,0.0004,2.68686]
[1780464438064,51.33,66892.24,1.0,0.1519,0.0004,2.68339]
[1780464438890,51.4,66894.14,1.0,0.15297,0.0004,2.69605]
[1780464440137,51.4,66893.43,1.0,0.15272,0.0004,2.69301]
[1780464440167,51.4,66893.43,1.0,0.15272,0.0004,2.69301]
[1780464440196,51.4,66893.43,1.0,0.15272,0.0004,2.69301]
[1780464440206,51.4,66893.43,1.0,0.15272,0.0004,2.69301]
[1780464440860,51.41,66890.71,1.0,0.15165,0.0004,2.68044]
[1780464442162,51.47,66892.22,1.0,0.15254,0.0004,2.6909]
[1780464442167,51.47,66892.22,1.0,0.15254,0.0004,2.6909]
[1780464442175,51.47,66892.22,1.0,0.15254,0.0004,2.6909]
[1780464442213,51.47,66892.22,1.0,0.15254,0.0004,2.6909]
[1780464442788,51.48,66892.22,1.0,0.15257,0.0004,2.69123]
[1780464443793,51.48,66896.39,1.0,0.15425,0.0004,2.711]
[1780464444802,51.49,66904.06,1.0,0.15742,0.00041,2.74798]
[1780464445806,51.54,66906.09,1.0,0.1585,0.00041,2.76035]
[1780464446293,51.54,66906.09,1.0,0.1585,0.00041,2.76035]
[1780464446326,51.54,66906.09,1.0,0.1585,0.00041,2.76035]
[1780464446816,51.54,66905.36,1.0,0.15822,0.00041,2.75717]
[1780464447894,51.54,66905.36,1.0,0.15822,0.00041,2.75717]
[1780464447821,51.55,66903.14,1.0,0.15734,0.00041,2.74694]
[1780464448973,51.55,66897.76,1.0,0.15517,0.00041,2.72179]
[1780464451927,51.57,66895.76,1.0,0.15365,0.0004,2.69515]
[1780464453913,51.58,66900.21,1.0,0.15551,0.00041,2.71686]
[1780464454505,51.58,66900.21,1.0,0.15551,0.00041,2.71686]
[1780464454538,51.58,66900.21,1.0,0.15551,0.00041,2.71686]
[1780464454870,51.59,66900.45,1.0,0.15564,0.00041,2.71832]
[1780464455877,51.6,66909.3,1.0,0.15929,0.00041,2.76045]
[1780464456884,51.6,66914.06,1.0,0.16129,0.00042,2.7832]
[1780464457892,51.6,66915.6,1.0,0.16195,0.00042,2.79071]
[1780464460911,51.62,66920.66,1.0,0.16413,0.00042,2.81527]
[1780464461918,51.62,66929.77,1.0,0.168,0.00043,2.85846]
[1780464462926,51.62,66932.27,1.0,0.16909,0.00043,2.87038]
[1780464465946,51.63,66935.89,1.0,0.17069,0.00043,2.88799]
[1780464466955,51.63,66939.28,1.0,0.17218,0.00043,2.90415]
[1780464467961,51.64,66943.17,1.0,0.17388,0.00044,2.92263]
[1780464470981,51.65,66950.08,1.0,0.17696,0.00044,2.95566]
[1780464471994,51.65,66952.22,1.0,0.17793,0.00044,2.96594]
[1780464472994,51.66,66950.7,1.0,0.17728,0.00044,2.95902]
[1780464474003,51.66,66948.1,1.0,0.17616,0.00044,2.94704]
[1780464475013,51.67,66950.46,1.0,0.17722,0.00044,2.95838]
[1780464475148,51.67,66950.46,1.0,0.17722,0.00044,2.95838]
[1780464475184,51.67,66950.46,1.0,0.17722,0.00044,2.95838]
[1780464476017,51.67,66950.46,1.0,0.17724,0.00044,2.9586]
[1780464477246,51.67,66950.91,1.0,0.17746,0.00044,2.96094]
[1780464478031,51.68,66950.45,1.0,0.17728,0.00044,2.95901]
[1780464479264,51.68,66949.65,1.0,0.17695,0.00044,2.95548]
[1780464479271,51.68,66949.65,1.0,0.17695,0.00044,2.95548]
[1780464479277,51.68,66949.65,1.0,0.17695,0.00044,2.95548]
[1780464481317,51.69,66949.06,1.0,0.17673,0.00044,2.95317]
[1780464481419,51.69,66949.83,1.0,0.17707,0.00044,2.95679]
[1780464485691,51.71,66958.69,1.0,0.18109,0.00045,2.99927]
[1780464487560,51.72,66968.74,1.0,0.18565,0.00045,3.04658]
[1780464489110,51.74,66942.53,1.0,0.17411,0.00044,2.92502]
[1780464490598,51.75,66936.15,1.0,0.17136,0.00043,2.89521]
[1780464494109,51.76,66936.35,1.0,0.1715,0.00043,2.89674]
[1780464494116,51.76,66936.35,1.0,0.1715,0.00043,2.89674]
[1780464495031,51.77,66937.62,1.0,0.17208,0.00043,2.90309]
[1780464495998,51.77,66934.98,1.0,0.17096,0.00043,2.89086]
[1780464496977,51.78,66937.7,1.0,0.17215,0.00043,2.90386]
[1780464501062,51.79,66939.43,1.0,0.17296,0.00043,2.91257]
[1780464502000,51.79,66939.43,1.0,0.17296,0.00043,2.91257]
[1780464502021,51.79,66939.43,1.0,0.17296,0.00043,2.91257]
[1780464502054,51.79,66939.43,1.0,0.17296,0.00043,2.91257]
[1780464502202,51.79,66939.44,1.0,0.17298,0.00043,2.91278]
[1780464504026,51.8,66944.31,1.0,0.17513,0.00044,2.93595]
[1780464504601,51.8,66944.31,1.0,0.17513,0.00044,2.93595]
[1780464504646,51.8,66944.31,1.0,0.17513,0.00044,2.93595]
[1780464504751,51.8,66944.31,1.0,0.17513,0.00044,2.93595]
[1780464504960,51.8,66944.31,1.0,0.17513,0.00044,2.93595]
[1780464505052,51.8,66944.73,1.0,0.17532,0.00044,2.93805]
[1780464506230,51.8,66959.5,1.0,0.18188,0.00045,3.0075]
[1780464508083,51.8,66959.5,1.0,0.18188,0.00045,3.0075]
[1780464508092,51.81,66964.42,1.0,0.18411,0.00045,3.03063]
[1780464508118,51.81,66964.42,1.0,0.18411,0.00045,3.03063]
[1780464508244,51.81,66964.48,1.0,0.18415,0.00045,3.03104]
[1780464509370,51.81,66964.48,1.0,0.18415,0.00045,3.03104]
[1780464510100,51.86,66965.51,1.0,0.18484,0.00045,3.03817]
[1780464510427,51.86,66965.51,1.0,0.18484,0.00045,3.03817]
[1780464510528,51.86,66967.58,1.0,0.18578,0.00045,3.04781]
[1780464511371,51.86,66967.58,1.0,0.18578,0.00045,3.04781]
[1780464511473,51.88,66967.19,1.0,0.18491,0.00045,3.02894]
[1780464512175,51.88,66967.19,1.0,0.18491,0.00045,3.02894]
[1780464512285,51.88,66967.19,1.0,0.18491,0.00045,3.02894]
[1780464512393,51.88,66970.57,1.0,0.18646,0.00046,3.04477]
[1780464513270,51.88,66970.57,1.0,0.18646,0.00046,3.04477]
[1780464513371,51.91,66976.32,1.0,0.1892,0.00046,3.0726]
[1780464517093,51.94,66974.19,1.0,0.18839,0.00046,3.06441]
[1780464519023,51.94,66974.19,1.0,0.18839,0.00046,3.06441]
[1780464519092,51.97,66971.1,1.0,0.18713,0.00046,3.05155]
[1780464519612,51.97,66971.1,1.0,0.18713,0.00046,3.05155]
[1780464519923,51.97,66965.23,1.0,0.18446,0.00045,3.02428]
[1780464520403,51.97,66965.23,1.0,0.18446,0.00045,3.02428]
[1780464520495,51.98,66951.76,1.0,0.17845,0.00044,2.96158]
[1780464526373,52.0,66951.31,1.0,0.17836,0.00044,2.96062]
[1780464529901,52.01,66951.48,1.0,0.17847,0.00044,2.96181]
[1780464530002,52.02,66950.82,1.0,0.17822,0.00044,2.95913]
[1780464530883,52.02,66952.93,1.0,0.17917,0.00044,2.96918]
[1780464536445,52.04,66952.31,1.0,0.17899,0.00044,2.96723]
[1780464541477,52.06,66952.02,1.0,0.17895,0.00044,2.96681]
[1780464542486,52.06,66956.2,1.0,0.18082,0.00045,2.98647]
[1780464543493,52.07,66960.5,1.0,0.18276,0.00045,3.00663]
[1780464545622,52.09,66959.84,1.0,0.18259,0.00045,3.00488]
[1780464545707,52.1,66961.92,1.0,0.18354,0.00045,3.01467]
[1780464547521,52.12,66965.01,1.0,0.18506,0.00045,3.03031]
[1780464549465,52.13,66965.79,1.0,0.18542,0.00045,3.03402]
[1780464549682,52.13,66965.79,1.0,0.18542,0.00045,3.03402]
[1780464549930,52.13,66965.79,1.0,0.18542,0.00045,3.03402]
[1780464551025,52.13,66970.47,1.0,0.18757,0.00045,3.05596]
[1780464554571,52.14,66968.3,1.0,0.1866,0.00045,3.04611]
[1780464557428,52.14,66967.92,1.0,0.18644,0.00045,3.0445]
[1780464557432,52.14,66967.92,1.0,0.18644,0.00045,3.0445]
[1780464557505,52.14,66965.15,1.0,0.1852,0.00045,3.03175]
[1780464562626,52.15,66965.75,1.0,0.18551,0.00045,3.03498]
[1780464563634,52.15,66968.17,1.0,0.18662,0.00045,3.04627]
[1780464568699,52.16,66967.86,1.0,0.1865,0.00045,3.04513]
[1780464568763,52.16,66975.95,1.0,0.1902,0.00046,3.08258]
[1780464570695,52.16,66977.53,1.0,0.19093,0.00046,3.08993]
[1780464572117,52.16,66977.53,1.0,0.19093,0.00046,3.08993]
[1780464571702,52.17,66979.36,1.0,0.191,0.00046,3.08044]
[1780464572706,52.19,66980.65,1.0,0.1917,0.00046,3.08744]
[1780464573714,52.21,66984.47,1.0,0.19356,0.00046,3.10583]
[1780464574722,52.22,66986.31,1.0,0.19448,0.00047,3.11498]
[1780464579756,52.39,66986.39,1.0,0.19529,0.00047,3.12284]
[1780464582157,52.4,66978.2,1.0,0.19155,0.00046,3.08583]
[1780464586810,52.42,66981.3,1.0,0.19307,0.00046,3.10089]
[1780464587816,52.43,66983.18,1.0,0.19398,0.00046,3.10993]
[1780464588823,52.43,66985.0,1.0,0.19483,0.00046,3.11828]
[1780464591844,52.44,66987.08,1.0,0.19583,0.00047,3.12813]
[1780464592933,52.44,66991.06,1.0,0.19771,0.00047,3.14642]
[1780464596165,52.45,66997.97,1.0,0.20099,0.00047,3.17813]
[1780464597099,52.45,67002.39,1.0,0.2031,0.00048,3.19822]
[1780464598893,52.46,67004.36,1.0,0.20405,0.00048,3.20724]
[1780464599901,52.46,67008.71,1.0,0.20614,0.00048,3.22688]
[1780464601843,52.46,67009.65,1.0,0.20659,0.00048,3.23114]
[1780464601950,52.45,66998.7,1.0,0.20135,0.00047,3.18158]
[1780464602265,52.45,66998.7,1.0,0.20135,0.00047,3.18158]
[1780464603053,52.45,66998.7,1.0,0.20135,0.00047,3.18158]
[1780464603110,52.45,66973.34,1.0,0.18956,0.00046,3.06589]
[1780464604084,52.45,66973.34,1.0,0.18956,0.00046,3.06589]
[1780464604148,52.46,66973.59,1.0,0.18968,0.00046,3.06707]
[1780464606387,52.46,66973.22,1.0,0.18952,0.00046,3.06543]
[1780464607359,52.46,66973.19,1.0,0.18951,0.00046,3.06533]
[1780464607963,52.46,66975.74,1.0,0.19067,0.00046,3.07704]
[1780464610213,52.46,66975.75,1.0,0.19068,0.00046,3.07712]
[1780464612947,52.46,66975.51,1.0,0.19058,0.00046,3.07607]
[1780464613041,52.46,66976.11,1.0,0.19085,0.00046,3.07884]
[1780464614998,52.46,66976.11,1.0,0.19085,0.00046,3.07885]
[1780464615018,52.46,66980.41,1.0,0.19283,0.00046,3.09855]
[1780464617026,52.46,66977.17,1.0,0.19134,0.00046,3.08371]
[1780464619042,52.46,66973.79,1.0,0.18979,0.00046,3.06823]
[1780464621068,52.46,66962.94,1.0,0.18488,0.00045,3.01837]
[1780464621933,52.46,66962.94,1.0,0.18488,0.00045,3.01837]
[1780464622004,52.46,66962.94,1.0,0.18488,0.00045,3.01837]
[1780464622019,52.46,66962.94,1.0,0.18488,0.00045,3.01837]
[1780464622116,52.46,66962.94,1.0,0.18488,0.00045,3.01837]
[1780464622179,52.46,66962.94,1.0,0.18488,0.00045,3.01837]
[1780464622165,52.47,66946.04,1.0,0.1774,0.00044,2.94052]
[1780464623309,52.47,66945.96,1.0,0.17738,0.00044,2.94033]
[1780464623410,52.47,66945.96,1.0,0.17738,0.00044,2.94033]
[1780464623442,52.47,66945.96,1.0,0.17738,0.00044,2.94033]
[1780464624077,52.47,66944.25,1.0,0.17665,0.00044,2.93261]
[1780464624728,52.47,66944.25,1.0,0.17665,0.00044,2.93261]
[1780464624772,52.47,66944.25,1.0,0.17665,0.00044,2.93261]
[1780464625084,52.48,66944.21,1.0,0.17664,0.00044,2.93251]
[1780464625688,52.48,66944.21,1.0,0.17664,0.00044,2.93251]
[1780464625724,52.48,66944.21,1.0,0.17664,0.00044,2.93251]
[1780464626090,52.48,66936.48,1.0,0.1733,0.00043,2.89682]
[1780464626286,52.48,66936.48,1.0,0.1733,0.00043,2.89682]
[1780464626323,52.48,66936.48,1.0,0.1733,0.00043,2.89682]
[1780464626330,52.48,66936.48,1.0,0.1733,0.00043,2.89682]
[1780464626334,52.48,66936.48,1.0,0.1733,0.00043,2.89682]
[1780464626361,52.48,66936.48,1.0,0.1733,0.00043,2.89682]
[1780464626387,52.48,66936.48,1.0,0.1733,0.00043,2.89682]
[1780464626526,52.48,66936.48,1.0,0.1733,0.00043,2.89682]
[1780464626801,52.48,66936.48,1.0,0.1733,0.00043,2.89682]
[1780464627090,52.48,66936.48,1.0,0.1733,0.00043,2.89682]
[1780464627201,52.48,66922.35,1.0,0.16727,0.00042,2.83128]
[1780464628171,52.48,66919.46,1.0,0.16606,0.00042,2.81795]
[1780464628993,52.48,66919.46,1.0,0.16606,0.00042,2.81795]
[1780464629054,52.48,66919.46,1.0,0.16606,0.00042,2.81795]
[1780464629116,52.48,66918.57,1.0,0.1657,0.00042,2.81393]
[1780464630523,52.49,66918.57,1.0,0.16571,0.00042,2.81406]
[1780464630563,52.49,66918.57,1.0,0.16571,0.00042,2.81406]
[1780464631125,52.49,66917.31,1.0,0.16438,0.00042,2.78999]
[1780464631468,52.49,66917.31,1.0,0.16438,0.00042,2.78999]
[1780464631519,52.49,66917.31,1.0,0.16438,0.00042,2.78999]
[1780464632133,52.49,66916.77,1.0,0.16416,0.00042,2.78761]
[1780464632270,52.49,66916.77,1.0,0.16416,0.00042,2.78761]
[1780464632304,52.49,66916.77,1.0,0.16416,0.00042,2.78761]
[1780464633140,52.49,66912.01,1.0,0.16219,0.00042,2.76563]
[1780464635152,52.5,66909.6,1.0,0.16123,0.00041,2.7548]
[1780464637247,52.54,66909.4,1.0,0.16134,0.00041,2.75596]
[1780464637254,52.54,66909.4,1.0,0.16134,0.00041,2.75596]
[1780464638178,52.58,66906.47,1.0,0.16031,0.00041,2.74441]
[1780464641200,52.59,66904.47,1.0,0.15955,0.00041,2.73576]
[1780464645228,52.61,66901.34,1.0,0.15835,0.00041,2.72212]
[1780464646846,52.61,66901.62,1.0,0.15848,0.00041,2.72365]
[1780464647244,52.62,66899.13,1.0,0.15749,0.00041,2.71234]
[1780464647737,52.62,66899.13,1.0,0.15749,0.00041,2.71234]
[1780464648252,52.62,66882.12,1.0,0.15068,0.00039,2.63356]
[1780464649189,52.62,66874.27,1.0,0.14762,0.00039,2.59736]
[1780464649290,52.62,66874.27,1.0,0.14762,0.00039,2.59736]
[1780464649312,52.62,66874.27,1.0,0.14762,0.00039,2.59736]
[1780464649323,52.62,66874.27,1.0,0.14762,0.00039,2.59736]
[1780464649714,52.62,66874.27,1.0,0.14762,0.00039,2.59736]
[1780464649857,52.62,66874.27,1.0,0.14762,0.00039,2.59736]
[1780464649887,52.62,66874.27,1.0,0.14762,0.00039,2.59736]
[1780464650132,52.62,66874.27,1.0,0.14762,0.00039,2.59736]
[1780464650234,52.63,66871.29,1.0,0.14647,0.00039,2.58372]
[1780464651750,52.63,66852.12,1.0,0.1392,0.00037,2.49551]
[1780464653673,52.64,66852.12,1.0,0.13922,0.00037,2.49579]
[1780464653705,52.64,66852.12,1.0,0.13922,0.00037,2.49579]
[1780464654185,52.65,66852.42,1.0,0.13938,0.00037,2.49773]
[1780464656218,52.66,66855.71,1.0,0.14066,0.00038,2.51341]
[1780464659229,52.67,66842.32,1.0,0.13574,0.00037,2.45271]
[1780464660165,52.68,66839.27,1.0,0.13465,0.00037,2.43907]
[1780464661068,52.68,66839.27,1.0,0.13465,0.00037,2.43907]
[1780464661076,52.68,66839.27,1.0,0.13465,0.00037,2.43907]
[1780464661080,52.68,66839.27,1.0,0.13465,0.00037,2.43907]
[1780464661110,52.68,66839.27,1.0,0.13465,0.00037,2.43907]
[1780464661150,52.68,66829.42,1.0,0.13108,0.00036,2.39402]
[1780464661317,52.68,66829.42,1.0,0.13108,0.00036,2.39402]
[1780464661352,52.68,66829.42,1.0,0.13108,0.00036,2.39402]
[1780464661363,52.68,66829.42,1.0,0.13108,0.00036,2.39402]
[1780464661389,52.68,66829.42,1.0,0.13108,0.00036,2.39402]
[1780464661395,52.68,66833.28,1.0,0.1325,0.00036,2.412]
[1780464662574,52.68,66833.28,1.0,0.1325,0.00036,2.412]
[1780464662595,52.68,66833.28,1.0,0.1325,0.00036,2.412]
[1780464662651,52.68,66833.28,1.0,0.1325,0.00036,2.412]
[1780464663102,52.68,66823.39,1.0,0.12896,0.00035,2.36688]
[1780464664397,52.69,66823.39,1.0,0.12901,0.00035,2.36749]
[1780464664459,52.69,66823.39,1.0,0.12901,0.00035,2.36749]
[1780464665014,52.69,66823.39,1.0,0.12901,0.00035,2.36749]
[1780464665183,52.81,66820.97,1.0,0.12867,0.00035,2.36312]
[1780464666197,52.87,66832.69,1.0,0.13313,0.00036,2.41986]
[1780464666479,52.87,66832.69,1.0,0.13313,0.00036,2.41986]
[1780464666488,52.87,66832.69,1.0,0.13313,0.00036,2.41986]
[1780464666529,52.87,66832.69,1.0,0.13313,0.00036,2.41986]
[1780464666630,52.87,66833.44,1.0,0.1334,0.00036,2.42328]
[1780464668379,52.87,66833.14,1.0,0.13332,0.00036,2.42225]
[1780464668385,52.87,66833.14,1.0,0.13332,0.00036,2.42225]
[1780464668421,52.87,66833.14,1.0,0.13332,0.00036,2.42225]
[1780464668432,52.87,66833.14,1.0,0.13332,0.00036,2.42225]
[1780464668450,52.87,66833.14,1.0,0.13332,0.00036,2.42225]
[1780464668533,52.87,66833.14,1.0,0.13332,0.00036,2.42225]
[1780464668550,52.87,66833.14,1.0,0.13332,0.00036,2.42225]
[1780464668593,52.87,66833.14,1.0,0.13332,0.00036,2.42225]
[1780464668967,52.87,66833.14,1.0,0.13332,0.00036,2.42225]
[1780464669003,52.87,66833.14,1.0,0.13332,0.00036,2.42225]
[1780464669006,52.88,66821.26,1.0,0.12911,0.00035,2.36873]
[1780464669853,52.88,66821.26,1.0,0.12911,0.00035,2.36873]
[1780464669954,52.89,66822.48,1.0,0.12957,0.00035,2.37458]
[1780464671894,52.9,66818.35,1.0,0.12816,0.00035,2.35646]
[1780464673438,52.95,66816.01,1.0,0.12759,0.00035,2.34912]
[1780464676293,53.07,66815.82,1.0,0.12804,0.00035,2.35487]
[1780464676998,53.07,66815.82,1.0,0.12804,0.00035,2.35487]
[1780464677398,53.13,66815.55,1.0,0.12822,0.00035,2.35717]
[1780464677480,53.13,66809.13,1.0,0.12598,0.00035,2.32825]
[1780464678403,53.13,66809.13,1.0,0.12598,0.00035,2.32825]
[1780464679502,53.24,66806.37,1.0,0.12553,0.00034,2.32237]
[1780464680857,53.24,66806.37,1.0,0.12553,0.00034,2.32237]
[1780464680902,53.25,66803.25,1.0,0.12451,0.00034,2.30908]
[1780464682683,53.26,66803.0,1.0,0.12446,0.00034,2.30831]
[1780464683230,53.27,66796.24,1.0,0.12218,0.00034,2.27844]
[1780464686225,53.39,66791.67,1.0,0.12119,0.00034,2.26529]
[1780464687902,53.51,66793.72,1.0,0.12241,0.00034,2.28132]
[1780464688517,53.51,66793.72,1.0,0.12241,0.00034,2.28132]
[1780464688764,53.51,66793.72,1.0,0.12241,0.00034,2.28132]
[1780464688864,53.57,66790.45,1.0,0.12157,0.00034,2.27026]
[1780464690370,53.57,66790.11,1.0,0.12146,0.00033,2.26876]
[1780464690585,53.57,66790.11,1.0,0.12146,0.00033,2.26876]
[1780464690596,53.63,66776.77,1.0,0.11731,0.00033,2.21334]
[1780464692046,53.64,66775.63,1.0,0.11619,0.00033,2.19098]
[1780464692647,53.64,66775.63,1.0,0.11619,0.00033,2.19098]
[1780464692657,53.64,66775.63,1.0,0.11619,0.00033,2.19098]
[1780464692809,53.64,66775.85,1.0,0.11629,0.00033,2.1923]
[1780464694116,53.64,66775.85,1.0,0.11629,0.00033,2.1923]
[1780464694173,53.65,66776.25,1.0,0.11645,0.00033,2.19441]
[1780464697138,53.72,66773.95,1.0,0.11601,0.00032,2.18851]
[1780464699385,53.78,66773.57,1.0,0.11615,0.00032,2.19033]
[1780464700639,53.84,66772.72,1.0,0.11613,0.00032,2.19009]
[1780464702118,53.96,66767.98,1.0,0.11514,0.00032,2.17659]
[1780464703324,53.96,66767.61,1.0,0.11502,0.00032,2.17498]
[1780464703390,53.96,66767.61,1.0,0.11502,0.00032,2.17498]
[1780464703658,53.97,66761.72,1.0,0.11316,0.00032,2.14966]
[1780464704520,53.97,66761.72,1.0,0.11316,0.00032,2.14966]
[1780464704660,53.97,66752.11,1.0,0.11016,0.00031,2.10842]
[1780464705667,54.03,66749.98,1.0,0.10975,0.00031,2.10267]
[1780464706674,54.09,66745.04,1.0,0.10847,0.00031,2.08495]
[1780464707889,54.09,66745.04,1.0,0.10847,0.00031,2.08495]
[1780464707985,54.15,66733.74,1.0,0.10529,0.0003,2.04032]
[1780464709703,54.15,66733.91,1.0,0.10537,0.0003,2.0414]
[1780464709880,54.15,66733.91,1.0,0.10537,0.0003,2.0414]
[1780464709970,54.15,66733.91,1.0,0.10537,0.0003,2.0414]
[1780464710180,54.17,66730.3,1.0,0.10434,0.0003,2.02681]
[1780464710385,54.17,66730.3,1.0,0.10434,0.0003,2.02681]
[1780464714981,54.18,66728.1,1.0,0.10376,0.0003,2.01858]
[1780464716783,54.2,66719.57,1.0,0.10131,0.00029,1.98354]
[1780464718774,54.2,66718.42,1.0,0.101,0.00029,1.97907]
[1780464718799,54.2,66718.42,1.0,0.101,0.00029,1.97907]
[1780464718810,54.2,66718.42,1.0,0.101,0.00029,1.97907]
[1780464718830,54.2,66718.42,1.0,0.101,0.00029,1.97907]
[1780464718872,54.27,66712.46,1.0,0.09954,0.00029,1.95804]
[1780464719416,54.27,66712.46,1.0,0.09954,0.00029,1.95804]
[1780464719443,54.27,66712.46,1.0,0.09954,0.00029,1.95804]
[1780464719797,54.33,66712.46,1.0,0.09979,0.00029,1.9616]
[1780464721257,54.39,66714.74,1.0,0.10069,0.00029,1.97466]
[1780464721459,54.39,66714.74,1.0,0.10069,0.00029,1.97466]
[1780464721511,54.39,66714.74,1.0,0.10069,0.00029,1.97466]
[1780464721813,54.45,66714.74,1.0,0.10094,0.00029,1.9781]
[1780464723539,54.5,66714.85,1.0,0.1012,0.00029,1.98193]
[1780464724231,54.56,66713.96,1.0,0.10118,0.00029,1.98161]
[1780464725589,54.56,66712.45,1.0,0.10077,0.00029,1.97564]
[1780464725627,54.56,66712.45,1.0,0.10077,0.00029,1.97564]
[1780464725698,54.56,66712.45,1.0,0.10077,0.00029,1.97564]
[1780464725716,54.56,66712.45,1.0,0.10077,0.00029,1.97564]
[1780464726848,54.58,66708.86,1.0,0.09978,0.00029,1.96139]
[1780464731326,54.6,66703.53,1.0,0.09835,0.00028,1.94068]
[1780464732046,54.6,66701.19,1.0,0.09772,0.00028,1.93138]
[1780464733161,54.6,66701.19,1.0,0.09772,0.00028,1.93138]
[1780464733179,54.61,66698.94,1.0,0.09711,0.00028,1.92248]
[1780464733848,54.61,66698.94,1.0,0.09711,0.00028,1.92248]
[1780464734045,54.61,66698.94,1.0,0.09711,0.00028,1.92248]
[1780464734135,54.62,66687.37,1.0,0.09392,0.00027,1.8755]
[1780464734760,54.62,66687.37,1.0,0.09392,0.00027,1.8755]
[1780464734912,54.66,66687.17,1.0,0.09406,0.00027,1.87761]
[1780464735608,54.66,66687.17,1.0,0.09406,0.00027,1.87761]
[1780464735756,54.66,66687.17,1.0,0.09406,0.00027,1.87761]
[1780464735918,54.71,66686.52,1.0,0.09408,0.00027,1.87787]
[1780464736881,54.71,66686.52,1.0,0.09408,0.00027,1.87787]
[1780464736940,54.71,66686.52,1.0,0.09408,0.00027,1.87787]
[1780464736956,54.71,66686.52,1.0,0.09408,0.00027,1.87787]
[1780464737021,54.71,66686.52,1.0,0.09408,0.00027,1.87787]
[1780464737022,54.72,66678.85,1.0,0.09202,0.00027,1.84712]
[1780464738467,54.72,66678.97,1.0,0.09207,0.00027,1.84794]
[1780464738493,54.72,66678.97,1.0,0.09207,0.00027,1.84794]
[1780464738498,54.72,66678.97,1.0,0.09207,0.00027,1.84794]
[1780464739290,54.73,66676.24,1.0,0.09136,0.00027,1.8373]
[1780464740042,54.73,66676.24,1.0,0.09136,0.00027,1.8373]
[1780464740257,54.74,66677.19,1.0,0.09164,0.00027,1.84148]
[1780464742117,54.74,66678.93,1.0,0.09213,0.00027,1.84885]
[1780464742218,54.75,66679.19,1.0,0.09223,0.00027,1.85024]
[1780464743143,54.75,66679.19,1.0,0.09223,0.00027,1.85024]
[1780464743186,54.75,66679.02,1.0,0.0922,0.00027,1.84989]
[1780464744161,54.75,66679.02,1.0,0.0922,0.00027,1.84989]
[1780464744262,54.76,66676.38,1.0,0.09152,0.00027,1.83959]
[1780464746201,54.76,66676.38,1.0,0.09154,0.00027,1.83995]
[1780464746237,54.76,66676.38,1.0,0.09154,0.00027,1.83995]
[1780464746241,54.77,66681.39,1.0,0.09292,0.00027,1.86051]
[1780464748843,54.78,66682.15,1.0,0.09317,0.00027,1.86424]
[1780464749010,54.83,66682.11,1.0,0.09337,0.00027,1.86726]
[1780464750021,54.88,66691.57,1.0,0.09614,0.00028,1.90823]
[1780464751023,54.91,66698.89,1.0,0.09757,0.00028,1.92265]
[1780464752029,54.92,66706.09,1.0,0.09963,0.00029,1.95257]
[1780464752423,54.92,66706.09,1.0,0.09963,0.00029,1.95257]
[1780464752465,54.92,66706.09,1.0,0.09963,0.00029,1.95257]
[1780464752479,54.92,66706.09,1.0,0.09963,0.00029,1.95257]
[1780464752498,54.92,66706.09,1.0,0.09963,0.00029,1.95257]
[1780464752631,54.92,66706.09,1.0,0.09963,0.00029,1.95257]
[1780464752680,54.92,66706.09,1.0,0.09963,0.00029,1.95257]
[1780464753039,54.92,66708.03,1.0,0.10021,0.00029,1.96091]
[1780464754046,54.92,66710.76,1.0,0.101,0.00029,1.97219]
[1780464754460,54.92,66710.76,1.0,0.101,0.00029,1.97219]
[1780464755357,54.93,66710.84,1.0,0.10104,0.00029,1.97282]
[1780464755915,54.93,66710.84,1.0,0.10104,0.00029,1.97282]
[1780464755981,54.93,66710.84,1.0,0.10104,0.00029,1.97282]
[1780464756114,54.93,66710.84,1.0,0.10104,0.00029,1.97282]
[1780464756278,54.93,66706.76,1.0,0.09987,0.00029,1.95598]
[1780464758081,54.93,66692.95,1.0,0.09599,0.00028,1.89953]
[1780464758570,54.93,66692.95,1.0,0.09599,0.00028,1.89953]
[1780464759310,54.93,66692.95,1.0,0.09599,0.00028,1.89953]
[1780464759380,54.94,66686.6,1.0,0.09428,0.00027,1.87448]
[1780464760363,54.94,66686.6,1.0,0.09428,0.00027,1.87448]
[1780464760332,54.94,66702.77,1.0,0.0988,0.00028,1.94044]
[1780464760538,54.94,66702.77,1.0,0.0988,0.00028,1.94044]
[1780464760629,54.94,66702.77,1.0,0.0988,0.00028,1.94044]
[1780464760656,54.94,66702.77,1.0,0.0988,0.00028,1.94044]
[1780464760679,54.94,66702.77,1.0,0.0988,0.00028,1.94044]
[1780464760809,54.94,66702.77,1.0,0.0988,0.00028,1.94044]
[1780464761096,54.95,66702.59,1.0,0.09877,0.00028,1.94]
[1780464762360,54.95,66702.59,1.0,0.09877,0.00028,1.94]
[1780464762388,54.95,66702.59,1.0,0.09877,0.00028,1.94]
[1780464762480,54.95,66702.9,1.0,0.09887,0.00028,1.94147]
[1780464762758,54.95,66702.9,1.0,0.09887,0.00028,1.94147]
[1780464763110,54.95,66690.56,1.0,0.09542,0.00028,1.89123]
[1780464764117,54.96,66696.23,1.0,0.09702,0.00028,1.9146]
[1780464765147,54.96,66696.23,1.0,0.09702,0.00028,1.9146]
[1780464765249,54.97,66701.3,1.0,0.09848,0.00028,1.93579]
[1780464765516,54.97,66701.3,1.0,0.09848,0.00028,1.93579]
[1780464766630,54.97,66701.3,1.0,0.09848,0.00028,1.93579]
[1780464766665,54.97,66701.3,1.0,0.09848,0.00028,1.93579]
[1780464766805,54.97,66701.3,1.0,0.09848,0.00028,1.93579]
[1780464766861,54.97,66701.3,1.0,0.09848,0.00028,1.93579]
[1780464767138,54.97,66696.52,1.0,0.09714,0.00028,1.91642]
[1780464769956,54.98,66695.9,1.0,0.097,0.00028,1.91434]
[1780464770244,54.98,66695.9,1.0,0.097,0.00028,1.91434]
[1780464770334,54.99,66697.95,1.0,0.09761,0.00028,1.92316]
[1780464770997,54.99,66697.95,1.0,0.09761,0.00028,1.92316]
[1780464771037,54.99,66697.95,1.0,0.09761,0.00028,1.92316]
[1780464771377,54.99,66698.22,1.0,0.0977,0.00028,1.92447]
[1780464772326,54.99,66701.33,1.0,0.09859,0.00028,1.93742]
[1780464772654,54.99,66701.33,1.0,0.09859,0.00028,1.93742]
[1780464772661,54.99,66701.33,1.0,0.09859,0.00028,1.93742]
[1780464772726,54.99,66701.33,1.0,0.09859,0.00028,1.93742]
[1780464772816,54.99,66701.33,1.0,0.09859,0.00028,1.93742]
[1780464772983,54.99,66701.33,1.0,0.09859,0.00028,1.93742]
[1780464773390,55.0,66705.37,1.0,0.09975,0.00029,1.95422]
[1780464774339,55.0,66712.82,1.0,0.10189,0.00029,1.98497]
[1780464774893,55.0,66712.82,1.0,0.10189,0.00029,1.98497]
[1780464774933,55.0,66712.82,1.0,0.10189,0.00029,1.98497]
[1780464775073,55.0,66712.82,1.0,0.10189,0.00029,1.98497]
[1780464775248,55.0,66713.47,1.0,0.1021,0.00029,1.98796]
[1780464775947,55.0,66713.47,1.0,0.1021,0.00029,1.98796]
[1780464776255,55.0,66717.69,1.0,0.10333,0.00029,2.00547]
[1780464778268,55.01,66719.98,1.0,0.10403,0.00029,2.01528]
[1780464781335,55.03,66724.13,1.0,0.10534,0.0003,2.03375]
[1780464784310,55.04,66727.23,1.0,0.10631,0.0003,2.04748]
[1780464785318,55.04,66729.31,1.0,0.10694,0.0003,2.05623]
[1780464787333,55.04,66735.39,1.0,0.10879,0.0003,2.08196]
[1780464788340,55.04,66737.59,1.0,0.10947,0.00031,2.09138]
[1780464791211,55.05,66738.21,1.0,0.10967,0.00031,2.09413]
[1780464791365,55.05,66744.27,1.0,0.11153,0.00031,2.11975]
[1780464791464,55.05,66744.27,1.0,0.11153,0.00031,2.11975]
[1780464791473,55.05,66744.27,1.0,0.11153,0.00031,2.11975]
[1780464791631,55.05,66744.27,1.0,0.11153,0.00031,2.11975]
[1780464792370,55.05,66751.72,1.0,0.11388,0.00031,2.15174]
[1780464792766,55.05,66751.72,1.0,0.11388,0.00031,2.15174]
[1780464792831,55.05,66751.72,1.0,0.11388,0.00031,2.15174]
[1780464793376,55.06,66753.89,1.0,0.11458,0.00031,2.16122]
[1780464795393,55.06,66761.56,1.0,0.11703,0.00032,2.19421]
[1780464795542,55.06,66761.56,1.0,0.11703,0.00032,2.19421]
[1780464796398,55.07,66770.25,1.0,0.11985,0.00033,2.23183]
[1780464797407,55.07,66777.6,1.0,0.12227,0.00033,2.26359]
[1780464797651,55.07,66777.6,1.0,0.12227,0.00033,2.26359]
[1780464797692,55.07,66777.6,1.0,0.12227,0.00033,2.26359]
[1780464797820,55.07,66777.6,1.0,0.12227,0.00033,2.26359]
[1780464797859,55.07,66777.6,1.0,0.12227,0.00033,2.26359]
[1780464798415,55.07,66781.72,1.0,0.12364,0.00033,2.28147]
[1780464800425,55.07,66775.09,1.0,0.12146,0.00033,2.25302]
[1780464801362,55.07,66775.09,1.0,0.12146,0.00033,2.25302]
[1780464801432,55.08,66777.74,1.0,0.12234,0.00033,2.26454]
[1780464801823,55.08,66777.74,1.0,0.12234,0.00033,2.26454]
[1780464802031,55.08,66777.74,1.0,0.12234,0.00033,2.26454]
[1780464802092,55.08,66777.74,1.0,0.12234,0.00033,2.26454]
[1780464802211,55.08,66777.74,1.0,0.12234,0.00033,2.26454]
[1780464802246,55.08,66777.74,1.0,0.12234,0.00033,2.26454]
[1780464802440,55.08,66784.18,1.0,0.12448,0.00033,2.29244]
[1780464803446,55.08,66790.04,1.0,0.12645,0.00034,2.31787]
[1780464804456,55.08,66792.27,1.0,0.1272,0.00034,2.32756]
[1780464806467,55.08,66787.57,1.0,0.12562,0.00034,2.30718]
[1780464807475,55.08,66782.72,1.0,0.124,0.00033,2.28623]
[1780464810099,55.08,66784.22,1.0,0.12451,0.00033,2.29277]
[1780464810144,55.08,66784.22,1.0,0.12451,0.00033,2.29277]
[1780464810244,55.08,66784.85,1.0,0.12472,0.00033,2.2956]
[1780464811922,55.08,66784.85,1.0,0.12472,0.00033,2.2956]
[1780464812141,55.08,66784.85,1.0,0.12472,0.00033,2.2956]
[1780464812145,55.08,66784.85,1.0,0.12472,0.00033,2.2956]
[1780464812151,55.08,66784.85,1.0,0.12472,0.00033,2.2956]
[1780464812338,55.08,66785.81,1.0,0.12421,0.00033,2.28121]
[1780464813356,55.08,66795.6,1.0,0.12751,0.00034,2.3237]
[1780464814433,55.08,66792.39,1.0,0.12643,0.00034,2.30977]
[1780464816439,55.07,66789.62,1.0,0.12547,0.00034,2.29747]
[1780464820917,55.06,66788.59,1.0,0.12508,0.00034,2.29245]
[1780464821215,55.06,66788.59,1.0,0.12508,0.00034,2.29245]
[1780464821475,55.06,66788.59,1.0,0.12508,0.00034,2.29245]
[1780464821284,55.06,66788.07,1.0,0.12489,0.00034,2.29006]
[1780464822446,55.06,66788.07,1.0,0.12489,0.00034,2.29006]
[1780464822581,55.06,66780.21,1.0,0.12227,0.00033,2.25596]
[1780464823967,55.06,66780.21,1.0,0.12227,0.00033,2.25596]
[1780464824067,55.06,66777.12,1.0,0.12124,0.00033,2.24254]
[1780464824516,55.06,66777.12,1.0,0.12124,0.00033,2.24254]
[1780464827220,55.05,66786.66,1.0,0.12438,0.00033,2.28347]
[1780464831649,55.04,66789.64,1.0,0.12534,0.00034,2.29585]
[1780464833665,55.04,66785.41,1.0,0.1239,0.00033,2.27721]
[1780464834673,55.03,66782.83,1.0,0.12303,0.00033,2.26592]
[1780464836913,55.03,66788.25,1.0,0.12482,0.00034,2.28916]
[1780464840129,55.02,66790.46,1.0,0.12553,0.00034,2.29834]
[1780464844743,55.01,66794.07,1.0,0.12669,0.00034,2.31326]
[1780464845750,55.0,66797.21,1.0,0.12775,0.00034,2.32675]
[1780464847536,55.0,66797.21,1.0,0.12775,0.00034,2.32675]
[1780464847586,55.0,66797.15,1.0,0.12771,0.00034,2.32631]
[1780464847595,55.0,66797.15,1.0,0.12771,0.00034,2.32631]
[1780464847676,55.0,66797.15,1.0,0.12771,0.00034,2.32631]
[1780464848526,55.0,66797.15,1.0,0.12771,0.00034,2.32631]
[1780464847764,55.0,66796.97,1.0,0.12764,0.00034,2.32533]
[1780464848584,55.0,66796.97,1.0,0.12764,0.00034,2.32533]
[1780464849257,55.0,66796.97,1.0,0.12764,0.00034,2.32533]
[1780464849349,54.99,66795.01,1.0,0.12694,0.00034,2.31642]
[1780464851416,54.98,66799.52,1.0,0.12845,0.00034,2.33572]
[1780464854375,54.98,66799.96,1.0,0.12859,0.00034,2.33744]
[1780464857091,54.97,66800.4,1.0,0.12871,0.00034,2.33895]
[1780464857142,54.97,66800.4,1.0,0.12871,0.00034,2.33895]
[1780464857163,54.97,66800.4,1.0,0.12871,0.00034,2.33895]
[1780464857204,54.97,66800.4,1.0,0.12871,0.00034,2.33895]
[1780464857538,54.97,66800.4,1.0,0.12871,0.00034,2.33895]
[1780464857541,54.97,66800.4,1.0,0.12871,0.00034,2.33895]
[1780464857242,54.97,66806.68,1.0,0.13084,0.00035,2.36598]
[1780464857591,54.97,66806.68,1.0,0.13084,0.00035,2.36598]
[1780464857795,54.97,66806.68,1.0,0.13084,0.00035,2.36598]
[1780464857840,54.96,66808.34,1.0,0.1314,0.00035,2.37305]
[1780464861865,54.95,66810.3,1.0,0.13201,0.00035,2.38067]
[1780464862870,54.94,66812.09,1.0,0.13263,0.00035,2.38843]
[1780464867460,54.93,66819.26,1.0,0.13509,0.00036,2.41906]
[1780464868207,54.93,66819.26,1.0,0.13509,0.00036,2.41906]
[1780464868313,54.93,66819.26,1.0,0.13509,0.00036,2.41906]
[1780464868449,54.93,66819.26,1.0,0.13509,0.00036,2.41906]
[1780464868514,54.93,66824.02,1.0,0.13678,0.00036,2.43987]
[1780464870007,54.93,66824.02,1.0,0.13678,0.00036,2.43987]
[1780464870262,54.93,66824.02,1.0,0.13678,0.00036,2.43987]
[1780464870271,54.93,66824.02,1.0,0.13678,0.00036,2.43987]
[1780464870483,54.92,66825.47,1.0,0.13727,0.00036,2.44592]
[1780464871467,54.92,66818.26,1.0,0.13385,0.00035,2.39556]
[1780464872039,54.92,66818.26,1.0,0.13385,0.00035,2.39556]
[1780464872079,54.92,66818.26,1.0,0.13385,0.00035,2.39556]
[1780464872349,54.92,66818.26,1.0,0.13385,0.00035,2.39556]
[1780464872420,54.92,66818.26,1.0,0.13385,0.00035,2.39556]
[1780464872522,54.91,66817.15,1.0,0.13345,0.00035,2.39056]
[1780464873462,54.91,66817.15,1.0,0.13345,0.00035,2.39056]
[1780464873514,54.91,66817.15,1.0,0.13345,0.00035,2.39056]
[1780464873476,54.91,66814.75,1.0,0.1326,0.00035,2.37992]
[1780464874001,54.91,66814.75,1.0,0.1326,0.00035,2.37992]
[1780464874027,54.91,66814.75,1.0,0.1326,0.00035,2.37992]
[1780464874406,54.91,66809.56,1.0,0.13077,0.00035,2.35709]
[1780464878172,54.91,66808.56,1.0,0.13042,0.00035,2.35261]
[1780464878212,54.91,66808.56,1.0,0.13042,0.00035,2.35261]
[1780464878257,54.91,66809.34,1.0,0.13068,0.00035,2.35597]
[1780464880256,54.91,66809.34,1.0,0.13068,0.00035,2.35592]
[1780464880474,54.9,66808.27,1.0,0.1303,0.00035,2.35114]
[1780464881190,54.9,66808.27,1.0,0.1303,0.00035,2.35114]
[1780464881203,54.9,66808.27,1.0,0.1303,0.00035,2.35114]
[1780464881512,54.9,66803.71,1.0,0.12872,0.00034,2.33115]
[1780464882262,54.9,66803.71,1.0,0.12872,0.00034,2.33115]
[1780464882266,54.9,66803.71,1.0,0.12872,0.00034,2.33115]
[1780464882274,54.9,66803.71,1.0,0.12872,0.00034,2.33115]
[1780464882279,54.9,66803.71,1.0,0.12872,0.00034,2.33115]
[1780464882400,54.9,66803.71,1.0,0.12872,0.00034,2.33115]
[1780464884309,54.9,66802.5,1.0,0.1283,0.00034,2.32585]
[1780464884316,54.9,66802.5,1.0,0.1283,0.00034,2.32585]
[1780464884350,54.9,66802.5,1.0,0.1283,0.00034,2.32585]
[1780464884410,54.9,66801.3,1.0,0.12788,0.00034,2.32059]
[1780464886375,54.9,66801.25,1.0,0.12787,0.00034,2.32038]
[1780464886553,54.9,66801.25,1.0,0.12787,0.00034,2.32038]
[1780464886563,54.9,66810.84,1.0,0.13118,0.00035,2.36228]
[1780464887766,54.9,66811.61,1.0,0.13145,0.00035,2.36559]
[1780464887798,54.9,66811.61,1.0,0.13145,0.00035,2.36559]
[1780464888036,54.9,66811.61,1.0,0.13145,0.00035,2.36559]
[1780464888046,54.9,66811.61,1.0,0.13145,0.00035,2.36559]
[1780464888081,54.9,66811.61,1.0,0.13145,0.00035,2.36559]
[1780464888449,54.9,66811.61,1.0,0.13145,0.00035,2.36559]
[1780464888477,54.9,66811.61,1.0,0.13145,0.00035,2.36559]
[1780464888577,54.9,66816.5,1.0,0.13316,0.00035,2.38697]
[1780464889306,54.9,66816.5,1.0,0.13316,0.00035,2.38697]
[1780464889356,54.9,66816.5,1.0,0.13316,0.00035,2.38697]
[1780464889373,54.9,66816.5,1.0,0.13316,0.00035,2.38697]
[1780464889447,54.9,66816.5,1.0,0.13316,0.00035,2.38697]
[1780464889511,54.9,66819.4,1.0,0.13418,0.00035,2.39961]
[1780464890533,54.9,66819.4,1.0,0.13418,0.00035,2.39961]
[1780464890481,54.9,66837.47,1.0,0.1407,0.00037,2.47926]
[1780464890599,54.9,66837.47,1.0,0.1407,0.00037,2.47926]
[1780464891090,54.9,66837.39,1.0,0.14067,0.00037,2.47893]
[1780464891855,54.9,66837.39,1.0,0.14067,0.00037,2.47893]
[1780464891906,54.9,66837.39,1.0,0.14067,0.00037,2.47893]
[1780464892100,54.9,66844.55,1.0,0.1433,0.00037,2.51052]
[1780464892953,54.9,66844.55,1.0,0.1433,0.00037,2.51052]
[1780464893042,54.9,66844.55,1.0,0.1433,0.00037,2.51052]
[1780464893135,54.9,66853.78,1.0,0.14676,0.00038,2.55142]
[1780464894698,54.9,66853.78,1.0,0.14675,0.00038,2.5514]
[1780464894711,54.9,66853.78,1.0,0.14675,0.00038,2.5514]
[1780464894736,54.9,66853.78,1.0,0.14675,0.00038,2.5514]
[1780464895514,54.9,66853.78,1.0,0.14675,0.00038,2.5514]
[1780464895533,54.9,66853.78,1.0,0.14675,0.00038,2.5514]
[1780464895535,54.9,66853.78,1.0,0.14675,0.00038,2.5514]
[1780464895571,54.9,66853.78,1.0,0.14675,0.00038,2.5514]
[1780464895537,54.9,66854.0,1.0,0.14683,0.00038,2.55231]
[1780464896124,54.9,66854.0,1.0,0.14683,0.00038,2.55231]
[1780464897132,54.89,66859.57,1.0,0.14894,0.00038,2.57699]
[1780464900564,54.89,66855.49,1.0,0.14737,0.00038,2.55865]
[1780464902393,54.89,66855.49,1.0,0.14737,0.00038,2.55865]
[1780464902402,54.89,66855.49,1.0,0.14737,0.00038,2.55865]
[1780464902431,54.89,66855.49,1.0,0.14737,0.00038,2.55865]
[1780464902494,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464902856,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464902858,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464902892,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464903537,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464903576,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464903179,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464903600,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464903636,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464903769,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464903785,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464903894,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464903933,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464904083,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464904113,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464904214,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464904216,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464904230,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464904335,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464904349,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464904484,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464904534,54.89,66855.77,1.0,0.14747,0.00038,2.5598]
[1780464904606,54.89,66857.67,1.0,0.14818,0.00038,2.56814]
[1780464904616,54.89,66857.67,1.0,0.14818,0.00038,2.56814]
[1780464904635,54.89,66857.67,1.0,0.14818,0.00038,2.56814]
[1780464904669,54.89,66857.67,1.0,0.14818,0.00038,2.56814]
[1780464905192,54.89,66857.67,1.0,0.14818,0.00038,2.56814]
[1780464906199,54.89,66855.11,1.0,0.14721,0.00038,2.55673]
[1780464907210,54.89,66851.65,1.0,0.1459,0.00038,2.54135]
[1780464911035,54.88,66852.8,1.0,0.14633,0.00038,2.5464]
[1780464911049,54.88,66852.8,1.0,0.14633,0.00038,2.5464]
[1780464911090,54.88,66852.8,1.0,0.14633,0.00038,2.5464]
[1780464911246,54.88,66856.62,1.0,0.14777,0.00038,2.56333]
[1780464912243,54.88,66859.07,1.0,0.1487,0.00038,2.57416]
[1780464912667,54.88,66859.07,1.0,0.1487,0.00038,2.57416]
[1780464912736,54.88,66859.07,1.0,0.1487,0.00038,2.57416]
[1780464913502,54.88,66852.83,1.0,0.14632,0.00038,2.54634]
[1780464914575,54.88,66850.17,1.0,0.14532,0.00037,2.53453]
[1780464914919,54.88,66850.17,1.0,0.14532,0.00037,2.53453]
[1780464914959,54.88,66850.17,1.0,0.14532,0.00037,2.53453]
[1780464914998,54.88,66850.17,1.0,0.14532,0.00037,2.53453]
[1780464915185,54.88,66850.17,1.0,0.14532,0.00037,2.53453]
[1780464915218,54.88,66850.17,1.0,0.14532,0.00037,2.53453]
[1780464915264,54.88,66850.17,1.0,0.14532,0.00037,2.53453]
[1780464915287,54.88,66854.68,1.0,0.14702,0.00038,2.55453]
[1780464917348,54.88,66854.57,1.0,0.14698,0.00038,2.55403]
[1780464917433,54.88,66854.57,1.0,0.14698,0.00038,2.55403]
[1780464917519,54.88,66859.35,1.0,0.14878,0.00038,2.57516]
[1780464917838,54.88,66859.35,1.0,0.14878,0.00038,2.57516]
[1780464917855,54.88,66859.35,1.0,0.14878,0.00038,2.57516]
[1780464917964,54.88,66859.35,1.0,0.14878,0.00038,2.57516]
[1780464918000,54.88,66859.35,1.0,0.14878,0.00038,2.57516]
[1780464918090,54.88,66859.35,1.0,0.14878,0.00038,2.57516]
[1780464918120,54.88,66859.35,1.0,0.14878,0.00038,2.57516]
[1780464918174,54.88,66859.35,1.0,0.14878,0.00038,2.57516]
[1780464918208,54.88,66859.35,1.0,0.14878,0.00038,2.57516]
[1780464918309,54.88,66865.43,1.0,0.15111,0.00038,2.60217]
[1780464918937,54.88,66865.43,1.0,0.15111,0.00038,2.60217]
[1780464919369,54.88,66865.43,1.0,0.15111,0.00038,2.60217]
[1780464919543,54.88,66866.48,1.0,0.1515,0.00039,2.60667]
[1780464921573,54.87,66868.64,1.0,0.15231,0.00039,2.61606]
[1780464923486,54.87,66870.06,1.0,0.15285,0.00039,2.62226]
[1780464923495,54.87,66870.06,1.0,0.15285,0.00039,2.62226]
[1780464925570,54.87,66870.98,1.0,0.15321,0.00039,2.62635]
[1780464925574,54.87,66870.98,1.0,0.15321,0.00039,2.62635]
[1780464926346,54.87,66872.24,1.0,0.15369,0.00039,2.63193]
[1780464926714,54.87,66872.24,1.0,0.15369,0.00039,2.63193]
[1780464927659,54.87,66872.03,1.0,0.15361,0.00039,2.63099]
[1780464927705,54.87,66872.03,1.0,0.15361,0.00039,2.63099]
[1780464928357,54.87,66868.71,1.0,0.15233,0.00039,2.61623]
[1780464929671,54.87,66868.07,1.0,0.15208,0.00039,2.6134]
[1780464929721,54.87,66868.07,1.0,0.15208,0.00039,2.6134]
[1780464930371,54.87,66868.6,1.0,0.15228,0.00039,2.61576]
[1780464931516,54.87,66868.6,1.0,0.15228,0.00039,2.61576]
[1780464931551,54.87,66868.6,1.0,0.15228,0.00039,2.61576]
[1780464931558,54.87,66868.6,1.0,0.15228,0.00039,2.61576]
[1780464931619,54.87,66867.35,1.0,0.15096,0.00039,2.59158]
[1780464932593,54.87,66858.55,1.0,0.14758,0.00038,2.55238]
[1780464933585,54.87,66854.89,1.0,0.14619,0.00038,2.53609]
[1780464933818,54.87,66854.89,1.0,0.14619,0.00038,2.53609]
[1780464933822,54.87,66854.89,1.0,0.14619,0.00038,2.53609]
[1780464933832,54.87,66854.89,1.0,0.14619,0.00038,2.53609]
[1780464933873,54.87,66854.89,1.0,0.14619,0.00038,2.53609]
[1780464935856,54.87,66853.4,1.0,0.14564,0.00038,2.52956]
[1780464936557,54.87,66855.53,1.0,0.14644,0.00038,2.53899]
[1780464937932,54.87,66856.74,1.0,0.1469,0.00038,2.54445]
[1780464937947,54.87,66856.74,1.0,0.1469,0.00038,2.54445]
[1780464937947,54.87,66856.74,1.0,0.1469,0.00038,2.54445]
[1780464937953,54.87,66856.74,1.0,0.1469,0.00038,2.54445]
[1780464937984,54.87,66856.74,1.0,0.1469,0.00038,2.54445]
[1780464938433,54.87,66856.74,1.0,0.14691,0.00038,2.54453]
[1780464939979,54.87,66856.81,1.0,0.14695,0.00038,2.54493]
[1780464940044,54.87,66856.81,1.0,0.14695,0.00038,2.54493]
[1780464940443,54.87,66856.29,1.0,0.14676,0.00038,2.54271]
[1780464942066,54.88,66856.32,1.0,0.14677,0.00038,2.54293]
[1780464942102,54.88,66856.32,1.0,0.14677,0.00038,2.54293]
[1780464942456,54.88,66856.27,1.0,0.14676,0.00038,2.54279]
[1780464944114,54.88,66857.64,1.0,0.14728,0.00038,2.54887]
[1780464944119,54.88,66857.64,1.0,0.14728,0.00038,2.54887]
[1780464944175,54.88,66857.64,1.0,0.14728,0.00038,2.54887]
[1780464944472,54.88,66858.69,1.0,0.14769,0.00038,2.55368]
[1780464946168,54.88,66857.42,1.0,0.14722,0.00038,2.54813]
[1780464946179,54.88,66857.42,1.0,0.14722,0.00038,2.54813]
[1780464946569,54.88,66856.45,1.0,0.14686,0.00038,2.54391]
[1780464948245,54.88,66856.58,1.0,0.14692,0.00038,2.54457]
[1780464948254,54.88,66856.58,1.0,0.14692,0.00038,2.54457]
[1780464948262,54.88,66856.58,1.0,0.14692,0.00038,2.54457]
[1780464948274,54.88,66856.58,1.0,0.14692,0.00038,2.54457]
[1780464948298,54.88,66856.58,1.0,0.14692,0.00038,2.54457]
[1780464948552,54.89,66857.43,1.0,0.14725,0.00038,2.54843]
[1780464950302,54.89,66858.39,1.0,0.14761,0.00038,2.55265]
[1780464950307,54.89,66858.39,1.0,0.14761,0.00038,2.55265]
[1780464950315,54.89,66858.39,1.0,0.14761,0.00038,2.55265]
[1780464950366,54.89,66858.39,1.0,0.14761,0.00038,2.55265]
[1780464950518,54.88,66858.39,1.0,0.1476,0.00038,2.55261]
[1780464952371,54.88,66858.64,1.0,0.14769,0.00038,2.55367]
[1780464952444,54.88,66858.64,1.0,0.14769,0.00038,2.55367]
[1780464952528,54.88,66859.51,1.0,0.14802,0.00038,2.55749]
[1780464954427,54.88,66859.73,1.0,0.1481,0.00038,2.55842]
[1780464954437,54.88,66859.73,1.0,0.1481,0.00038,2.55842]
[1780464954493,54.88,66859.73,1.0,0.1481,0.00038,2.55842]
[1780464954595,54.88,66861.42,1.0,0.14874,0.00038,2.56587]
[1780464956614,54.88,66861.42,1.0,0.14873,0.00038,2.56581]
[1780464956620,54.88,66861.42,1.0,0.14873,0.00038,2.56581]
[1780464956670,54.88,66861.88,1.0,0.14891,0.00038,2.5678]
[1780464957563,54.88,66863.6,1.0,0.14957,0.00038,2.57549]
[1780464958555,54.88,66863.6,1.0,0.14957,0.00038,2.57549]
[1780464958558,54.88,66863.6,1.0,0.14957,0.00038,2.57549]
[1780464958563,54.88,66863.6,1.0,0.14957,0.00038,2.57549]
[1780464958590,54.88,66863.6,1.0,0.14957,0.00038,2.57549]
[1780464958617,54.88,66865.46,1.0,0.15029,0.00038,2.5838]
[1780464960602,54.88,66865.46,1.0,0.15029,0.00038,2.58385]
[1780464960615,54.88,66865.46,1.0,0.15029,0.00038,2.58385]
[1780464960654,54.88,66865.46,1.0,0.15029,0.00038,2.58385]
[1780464960620,54.88,66865.37,1.0,0.15026,0.00038,2.58349]
[1780464961296,54.88,66865.37,1.0,0.15026,0.00038,2.58349]
[1780464961627,54.88,66868.17,1.0,0.15134,0.00039,2.59598]
[1780464962702,54.88,66868.17,1.0,0.15134,0.00039,2.59601]
[1780464962722,54.88,66868.17,1.0,0.15134,0.00039,2.59601]
[1780464962789,54.88,66868.17,1.0,0.15134,0.00039,2.59601]
[1780464963605,54.88,66870.56,1.0,0.15227,0.00039,2.60665]
[1780464963711,54.88,66870.56,1.0,0.15227,0.00039,2.60665]
[1780464963756,54.88,66870.56,1.0,0.15227,0.00039,2.60665]
[1780464963765,54.88,66870.56,1.0,0.15227,0.00039,2.60665]
[1780464963790,54.88,66870.56,1.0,0.15227,0.00039,2.60665]
[1780464964613,54.88,66870.97,1.0,0.15243,0.00039,2.60848]
[1780464964736,54.88,66870.97,1.0,0.15243,0.00039,2.60848]
[1780464964756,54.88,66870.97,1.0,0.15243,0.00039,2.60848]
[1780464964776,54.88,66870.97,1.0,0.15243,0.00039,2.60848]
[1780464964806,54.88,66870.97,1.0,0.15243,0.00039,2.60848]
[1780464965618,54.89,66861.53,1.0,0.1488,0.00038,2.56662]
[1780464966625,54.89,66858.07,1.0,0.14748,0.00038,2.55122]
[1780464966819,54.89,66858.07,1.0,0.14748,0.00038,2.55122]
[1780464966822,54.89,66858.07,1.0,0.14748,0.00038,2.55122]
[1780464966871,54.89,66858.07,1.0,0.14748,0.00038,2.55122]
[1780464967633,54.89,66857.5,1.0,0.14728,0.00038,2.54879]
[1780464968865,54.89,66857.07,1.0,0.14711,0.00038,2.54684]
[1780464968868,54.89,66857.07,1.0,0.14711,0.00038,2.54684]
[1780464968919,54.89,66857.07,1.0,0.14711,0.00038,2.54684]
[1780464969657,54.89,66857.73,1.0,0.14737,0.00038,2.54986]
[1780464970323,54.89,66857.73,1.0,0.14737,0.00038,2.54986]
[1780464970455,54.89,66857.73,1.0,0.14737,0.00038,2.54986]
[1780464970662,54.89,66857.73,1.0,0.14737,0.00038,2.54986]
[1780464970659,54.89,66856.1,1.0,0.14675,0.00038,2.54259]
[1780464970969,54.89,66856.1,1.0,0.14675,0.00038,2.54259]
[1780464971664,54.89,66835.55,1.0,0.1391,0.00036,2.45158]
[1780464972246,54.89,66835.55,1.0,0.1391,0.00036,2.45158]
[1780464972293,54.89,66835.55,1.0,0.1391,0.00036,2.45158]
[1780464972421,54.89,66835.55,1.0,0.1391,0.00036,2.45158]
[1780464972456,54.89,66835.55,1.0,0.1391,0.00036,2.45158]
[1780464972673,54.89,66824.65,1.0,0.13516,0.00036,2.40349]
[1780464974686,54.89,66815.58,1.0,0.13194,0.00035,2.36369]
[1780464977163,54.89,66814.54,1.0,0.13158,0.00035,2.35919]
[1780464977200,54.89,66814.54,1.0,0.13158,0.00035,2.35919]
[1780464977238,54.89,66812.22,1.0,0.13078,0.00035,2.34909]
[1780464980376,54.89,66812.76,1.0,0.13098,0.00035,2.35159]
[1780464981740,54.9,66809.89,1.0,0.12999,0.00035,2.33926]
[1780464983749,54.9,66812.33,1.0,0.13086,0.00035,2.35009]
[1780464985763,54.9,66810.4,1.0,0.13019,0.00035,2.34178]
[1780464987414,54.9,66810.4,1.0,0.13019,0.00035,2.34178]
[1780464987417,54.9,66810.4,1.0,0.13019,0.00035,2.34178]
[1780464987462,54.9,66810.4,1.0,0.13019,0.00035,2.34178]
[1780464987515,54.9,66811.07,1.0,0.13044,0.00035,2.34487]
[1780464989517,54.9,66811.07,1.0,0.13044,0.00035,2.34487]
[1780464989522,54.9,66811.07,1.0,0.13044,0.00035,2.34487]
[1780464989567,54.9,66811.07,1.0,0.13044,0.00035,2.34487]
[1780464989665,54.9,66812.83,1.0,0.13105,0.00035,2.35257]
[1780464991553,54.9,66811.89,1.0,0.13073,0.00035,2.34845]
[1780464991566,54.9,66811.89,1.0,0.13073,0.00035,2.34845]
[1780464991587,54.9,66811.89,1.0,0.13073,0.00035,2.34845]
[1780464991655,54.91,66812.86,1.0,0.13024,0.00035,2.33428]
[1780464993526,54.91,66812.81,1.0,0.13022,0.00035,2.33406]
[1780464993584,54.91,66812.81,1.0,0.13022,0.00035,2.33406]
[1780464993670,54.91,66812.81,1.0,0.13022,0.00035,2.33406]
[1780464993609,54.91,66812.05,1.0,0.12996,0.00035,2.33075]
[1780464994210,54.91,66812.05,1.0,0.12996,0.00035,2.33075]
[1780464994234,54.91,66812.05,1.0,0.12996,0.00035,2.33075]
[1780464994255,54.91,66812.05,1.0,0.12996,0.00035,2.33075]
[1780464994268,54.91,66812.05,1.0,0.12996,0.00035,2.33075]
[1780464994316,54.91,66812.05,1.0,0.12996,0.00035,2.33075]
[1780464994406,54.91,66812.05,1.0,0.12996,0.00035,2.33075]
[1780464994435,54.91,66812.05,1.0,0.12996,0.00035,2.33075]
[1780464994440,54.91,66812.05,1.0,0.12996,0.00035,2.33075]
[1780464994477,54.91,66812.05,1.0,0.12996,0.00035,2.33075]
[1780464994536,54.91,66800.13,1.0,0.12583,0.00034,2.27874]
[1780464995163,54.91,66800.13,1.0,0.12583,0.00034,2.27874]
[1780464995191,54.91,66800.13,1.0,0.12583,0.00034,2.27874]
[1780464995469,54.91,66800.13,1.0,0.12583,0.00034,2.27874]
[1780464995514,54.91,66800.13,1.0,0.12583,0.00034,2.27874]
[1780464995524,54.91,66800.13,1.0,0.12583,0.00034,2.27874]
[1780464995544,54.91,66800.13,1.0,0.12583,0.00034,2.27874]
[1780464995571,54.91,66792.2,1.0,0.12314,0.00034,2.24424]
[1780464996842,54.9,66800.71,1.0,0.12601,0.00034,2.28094]
[1780464997790,54.9,66800.71,1.0,0.12601,0.00034,2.28094]
[1780464997828,54.9,66800.71,1.0,0.12601,0.00034,2.28094]
[1780464997855,54.9,66800.71,1.0,0.12601,0.00034,2.28094]
[1780464998673,54.89,66798.62,1.0,0.12527,0.00034,2.2715]
[1780464999598,54.89,66798.62,1.0,0.12527,0.00034,2.2715]
[1780464999603,54.89,66798.62,1.0,0.12527,0.00034,2.2715]
[1780464999648,54.89,66798.62,1.0,0.12527,0.00034,2.2715]
[1780464999666,54.89,66796.82,1.0,0.12464,0.00034,2.26353]
[1780464999739,54.89,66796.82,1.0,0.12464,0.00034,2.26353]
[1780464999774,54.89,66796.82,1.0,0.12464,0.00034,2.26353]
[1780464999876,54.89,66795.96,1.0,0.12435,0.00034,2.25979]
[1780465003119,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003137,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003245,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003258,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003281,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003308,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003340,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003392,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003403,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003561,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003583,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003623,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003644,54.89,66795.93,1.0,0.12432,0.00034,2.25938]
[1780465003662,54.88,66796.87,1.0,0.12462,0.00034,2.26319]
[1780465003917,54.88,66796.87,1.0,0.12462,0.00034,2.26319]
[1780465003968,54.88,66796.87,1.0,0.12462,0.00034,2.26319]
[1780465003999,54.88,66795.64,1.0,0.1242,0.00034,2.25785]
[1780465006000,54.88,66795.64,1.0,0.12419,0.00034,2.25771]
[1780465006005,54.88,66795.64,1.0,0.12419,0.00034,2.25771]
[1780465006032,54.88,66795.64,1.0,0.12419,0.00034,2.25771]
[1780465006615,54.88,66795.86,1.0,0.12425,0.00034,2.25853]
[1780465008057,54.87,66796.4,1.0,0.12441,0.00034,2.26062]
[1780465008098,54.87,66796.4,1.0,0.12441,0.00034,2.26062]
[1780465008127,54.87,66797.48,1.0,0.12478,0.00034,2.26531]
[1780465008898,54.87,66797.48,1.0,0.12478,0.00034,2.26531]
[1780465008917,54.87,66797.48,1.0,0.12478,0.00034,2.26531]
[1780465008977,54.87,66797.48,1.0,0.12478,0.00034,2.26531]
[1780465009674,54.87,66796.57,1.0,0.12445,0.00034,2.26109]
[1780465010047,54.87,66796.57,1.0,0.12445,0.00034,2.26109]
[1780465010064,54.87,66796.57,1.0,0.12445,0.00034,2.26109]
[1780465010073,54.87,66796.57,1.0,0.12445,0.00034,2.26109]
[1780465010105,54.87,66796.57,1.0,0.12445,0.00034,2.26109]
[1780465010437,54.87,66796.57,1.0,0.12445,0.00034,2.26109]
[1780465010448,54.87,66796.57,1.0,0.12445,0.00034,2.26109]
[1780465010489,54.87,66796.57,1.0,0.12445,0.00034,2.26109]
[1780465010538,54.87,66798.76,1.0,0.1252,0.00034,2.27061]
[1780465012147,54.86,66798.76,1.0,0.12519,0.00034,2.27048]
[1780465012200,54.86,66798.76,1.0,0.12519,0.00034,2.27048]
[1780465012324,54.86,66798.76,1.0,0.12519,0.00034,2.27048]
[1780465012330,54.86,66798.76,1.0,0.12519,0.00034,2.27048]
[1780465012355,54.86,66798.76,1.0,0.12519,0.00034,2.27048]
[1780465012359,54.86,66798.76,1.0,0.12519,0.00034,2.27048]
[1780465012390,54.86,66798.76,1.0,0.12519,0.00034,2.27048]
[1780465012426,54.86,66799.73,1.0,0.12551,0.00034,2.27455]
[1780465014257,54.86,66799.71,1.0,0.12549,0.00034,2.27432]
[1780465014290,54.86,66799.71,1.0,0.12549,0.00034,2.27432]
[1780465014307,54.86,66799.71,1.0,0.12549,0.00034,2.27432]
[1780465014312,54.86,66799.71,1.0,0.12549,0.00034,2.27432]
[1780465014338,54.86,66799.71,1.0,0.12549,0.00034,2.27432]
[1780465014372,54.86,66799.71,1.0,0.12549,0.00034,2.27432]
[1780465014439,54.86,66798.48,1.0,0.12506,0.00034,2.26882]
[1780465016271,54.85,66798.48,1.0,0.12504,0.00034,2.26867]
[1780465016283,54.85,66798.48,1.0,0.12504,0.00034,2.26867]
[1780465016342,54.85,66798.48,1.0,0.12504,0.00034,2.26867]
[1780465016367,54.85,66796.69,1.0,0.12442,0.00034,2.26074]
[1780465018353,54.85,66796.43,1.0,0.12433,0.00034,2.25949]
[1780465018362,54.85,66796.43,1.0,0.12433,0.00034,2.25949]
[1780465018689,54.84,66796.25,1.0,0.12424,0.00034,2.25845]
[1780465020407,54.84,66796.84,1.0,0.12443,0.00034,2.26089]
[1780465020409,54.84,66796.84,1.0,0.12443,0.00034,2.26089]
[1780465020417,54.84,66796.84,1.0,0.12443,0.00034,2.26089]
[1780465020467,54.84,66796.84,1.0,0.12443,0.00034,2.26089]
[1780465020690,54.84,66798.12,1.0,0.12486,0.00034,2.26633]
[1780465021733,54.84,66799.97,1.0,0.12548,0.00034,2.27424]
[1780465021975,54.84,66799.97,1.0,0.12548,0.00034,2.27424]
[1780465022458,54.84,66799.97,1.0,0.12548,0.00034,2.27424]
[1780465022461,54.84,66799.97,1.0,0.12548,0.00034,2.27424]
[1780465022466,54.84,66799.97,1.0,0.12548,0.00034,2.27424]
[1780465022670,54.84,66801.68,1.0,0.12607,0.00034,2.28169]
[1780465023654,54.83,66803.46,1.0,0.12666,0.00034,2.28931]
[1780465023869,54.83,66803.46,1.0,0.12666,0.00034,2.28931]
[1780465023896,54.83,66803.46,1.0,0.12666,0.00034,2.28931]
[1780465024044,54.83,66803.36,1.0,0.12662,0.00034,2.28872]
[1780465025044,54.83,66800.79,1.0,0.12572,0.00034,2.27734]
[1780465025962,54.83,66800.79,1.0,0.12572,0.00034,2.27734]
[1780465026004,54.83,66800.79,1.0,0.12572,0.00034,2.27734]
[1780465026506,54.83,66800.79,1.0,0.12572,0.00034,2.27734]
[1780465026508,54.83,66800.79,1.0,0.12572,0.00034,2.27734]
[1780465026531,54.83,66800.79,1.0,0.12572,0.00034,2.27734]
[1780465026599,54.83,66800.7,1.0,0.12568,0.00034,2.2768]
[1780465027291,54.83,66800.7,1.0,0.12568,0.00034,2.2768]
[1780465027694,54.82,66796.09,1.0,0.1241,0.00034,2.25659]
[1780465028655,54.82,66796.09,1.0,0.1241,0.00034,2.25659]
[1780465028662,54.82,66796.09,1.0,0.1241,0.00034,2.25659]
[1780465028678,54.82,66796.09,1.0,0.1241,0.00034,2.25659]
[1780465028655,54.82,66790.83,1.0,0.1223,0.00034,2.23347]
[1780465029337,54.82,66790.83,1.0,0.1223,0.00034,2.23347]
[1780465029514,54.82,66790.83,1.0,0.1223,0.00034,2.23347]
[1780465029665,54.82,66790.83,1.0,0.1223,0.00034,2.23347]
[1780465029739,54.82,66790.17,1.0,0.12208,0.00034,2.23061]
[1780465030500,54.82,66760.19,1.0,0.11231,0.00032,2.10164]
[1780465031437,54.82,66760.19,1.0,0.11231,0.00032,2.10164]
[1780465031488,54.82,66760.19,1.0,0.11231,0.00032,2.10164]
[1780465031494,54.82,66760.19,1.0,0.11231,0.00032,2.10164]
[1780465031625,54.82,66760.19,1.0,0.11231,0.00032,2.10164]
[1780465031746,54.82,66760.19,1.0,0.11231,0.00032,2.10164]
[1780465031701,54.81,66742.84,1.0,0.10691,0.00031,2.02808]
[1780465032594,54.81,66742.84,1.0,0.10691,0.00031,2.02808]
[1780465032685,54.81,66739.18,1.0,0.10579,0.0003,2.01259]
[1780465034916,54.81,66739.41,1.0,0.10584,0.0003,2.01326]
[1780465035152,54.81,66739.41,1.0,0.10584,0.0003,2.01326]
[1780465035381,54.81,66739.41,1.0,0.10584,0.0003,2.01326]
[1780465035482,54.81,66738.5,1.0,0.10555,0.0003,2.00931]
[1780465036006,54.81,66738.5,1.0,0.10555,0.0003,2.00931]
[1780465036665,54.81,66738.5,1.0,0.10555,0.0003,2.00931]
[1780465036680,54.81,66738.5,1.0,0.10555,0.0003,2.00931]
[1780465037052,54.8,66738.05,1.0,0.10541,0.0003,2.00729]
[1780465037092,54.8,66738.05,1.0,0.10541,0.0003,2.00729]
[1780465037125,54.8,66738.05,1.0,0.10541,0.0003,2.00729]
[1780465037134,54.8,66738.05,1.0,0.10541,0.0003,2.00729]
[1780465037147,54.8,66738.05,1.0,0.10541,0.0003,2.00729]
[1780465037737,54.8,66747.51,1.0,0.10827,0.00031,2.04683]
[1780465038640,54.8,66747.51,1.0,0.10827,0.00031,2.04683]
[1780465038657,54.8,66747.51,1.0,0.10827,0.00031,2.04683]
[1780465038668,54.8,66747.51,1.0,0.10827,0.00031,2.04683]
[1780465038742,54.8,66756.11,1.0,0.11093,0.00031,2.08306]
[1780465038918,54.8,66756.11,1.0,0.11093,0.00031,2.08306]
[1780465039934,54.8,66756.11,1.0,0.11093,0.00031,2.08306]
[1780465039968,54.8,66756.11,1.0,0.11093,0.00031,2.08306]
[1780465039995,54.8,66756.11,1.0,0.11093,0.00031,2.08306]
[1780465040058,54.8,66756.11,1.0,0.11093,0.00031,2.08306]
[1780465040100,54.8,66756.11,1.0,0.11093,0.00031,2.08306]
[1780465040111,54.8,66756.11,1.0,0.11093,0.00031,2.08306]
[1780465040163,54.8,66756.11,1.0,0.11093,0.00031,2.08306]
[1780465040250,54.8,66765.49,1.0,0.11391,0.00032,2.12316]
[1780465041043,54.8,66765.49,1.0,0.11391,0.00032,2.12316]
[1780465041152,54.8,66765.33,1.0,0.11385,0.00032,2.1224]
[1780465043815,54.79,66765.72,1.0,0.11397,0.00032,2.12398]
[1780465043167,54.8,66774.23,1.0,0.11672,0.00033,2.16053]
[1780465044197,54.8,66774.23,1.0,0.11672,0.00033,2.16053]
[1780465044280,54.8,66744.32,1.0,0.10728,0.00031,2.03322]
[1780465044875,54.8,66744.32,1.0,0.10728,0.00031,2.03322]
[1780465045181,54.79,66744.34,1.0,0.10728,0.00031,2.03311]
[1780465046739,54.79,66744.34,1.0,0.10728,0.00031,2.03311]
[1780465046189,54.79,66732.35,1.0,0.10365,0.0003,1.98286]
[1780465048203,54.79,66730.81,1.0,0.10318,0.0003,1.97623]
[1780465049010,54.79,66730.81,1.0,0.10318,0.0003,1.97623]
[1780465049099,54.79,66730.81,1.0,0.10318,0.0003,1.97623]
[1780465049210,54.79,66730.42,1.0,0.10306,0.0003,1.97451]
[1780465051223,54.79,66729.26,1.0,0.1019,0.0003,1.95147]
[1780465052166,54.79,66729.26,1.0,0.1019,0.0003,1.95147]
[1780465052454,54.79,66729.26,1.0,0.1019,0.0003,1.95147]
[1780465052596,54.79,66729.26,1.0,0.1019,0.0003,1.95147]
[1780465052690,54.78,66737.06,1.0,0.10422,0.0003,1.9839]
[1780465054248,54.78,66744.02,1.0,0.10632,0.00031,2.01292]
[1780465055256,54.78,66746.66,1.0,0.10713,0.00031,2.02409]
[1780465057655,54.78,66747.18,1.0,0.10729,0.00031,2.02633]
[1780465057725,54.78,66747.18,1.0,0.10729,0.00031,2.02633]
[1780465057736,54.78,66753.9,1.0,0.10938,0.00031,2.05477]
[1780465063075,54.78,66755.52,1.0,0.10988,0.00031,2.06164]
[1780465064318,54.78,66758.7,1.0,0.11088,0.00031,2.07514]
[1780465065565,54.78,66758.7,1.0,0.11088,0.00031,2.07514]
[1780465065628,54.78,66760.36,1.0,0.1114,0.00032,2.08218]
[1780465067342,54.79,66764.15,1.0,0.11261,0.00032,2.09844]
[1780465068355,54.79,66769.84,1.0,0.11444,0.00032,2.12286]
[1780465072385,54.79,66771.97,1.0,0.11515,0.00032,2.13227]
[1780465077421,54.8,66771.71,1.0,0.11509,0.00032,2.13147]
[1780465078427,54.8,66774.84,1.0,0.11611,0.00032,2.14496]
[1780465082455,54.8,66780.97,1.0,0.11812,0.00033,2.17146]
[1780465087491,54.8,66782.94,1.0,0.11877,0.00033,2.17995]
[1780465088508,54.8,66785.96,1.0,0.11977,0.00033,2.19298]
[1780465092524,54.8,66790.62,1.0,0.12132,0.00034,2.21303]
[1780465095505,54.8,66791.45,1.0,0.12159,0.00034,2.21653]
[1780465095650,54.8,66791.45,1.0,0.12159,0.00034,2.21653]
[1780465095704,54.8,66791.45,1.0,0.12159,0.00034,2.21653]
[1780465095717,54.8,66808.98,1.0,0.12757,0.00035,2.29278]
[1780465095855,54.8,66808.98,1.0,0.12757,0.00035,2.29278]
[1780465095913,54.8,66808.98,1.0,0.12757,0.00035,2.29278]
[1780465096711,54.8,66808.98,1.0,0.12757,0.00035,2.29278]
[1780465096748,54.8,66808.98,1.0,0.12757,0.00035,2.29278]
[1780465096802,54.79,66812.04,1.0,0.12862,0.00035,2.30596]
[1780465098572,54.79,66809.2,1.0,0.12761,0.00035,2.29337]
[1780465100106,54.79,66808.36,1.0,0.12731,0.00035,2.28954]
[1780465100178,54.79,66808.36,1.0,0.12731,0.00035,2.28954]
[1780465100583,54.78,66807.82,1.0,0.12711,0.00035,2.28703]
[1780465101213,54.78,66807.82,1.0,0.12711,0.00035,2.28703]
[1780465101252,54.78,66807.82,1.0,0.12711,0.00035,2.28703]
[1780465101441,54.78,66807.82,1.0,0.12711,0.00035,2.28703]
[1780465101442,54.78,66807.82,1.0,0.12711,0.00035,2.28703]
[1780465101478,54.78,66807.82,1.0,0.12711,0.00035,2.28703]
[1780465101609,54.78,66807.82,1.0,0.12711,0.00035,2.28703]
[1780465101635,54.78,66807.82,1.0,0.12711,0.00035,2.28703]
[1780465101706,54.78,66807.82,1.0,0.12711,0.00035,2.28703]
[1780465101800,54.78,66807.82,1.0,0.12711,0.00035,2.28703]
[1780465101840,54.78,66807.82,1.0,0.12711,0.00035,2.28703]
[1780465101761,54.78,66808.7,1.0,0.12739,0.00035,2.29058]
[1780465101903,54.78,66808.7,1.0,0.12739,0.00035,2.29058]
[1780465101931,54.78,66808.7,1.0,0.12739,0.00035,2.29058]
[1780465102029,54.78,66808.7,1.0,0.12739,0.00035,2.29058]
[1780465102050,54.78,66808.7,1.0,0.12739,0.00035,2.29058]
[1780465102134,54.78,66808.7,1.0,0.12739,0.00035,2.29058]
[1780465102170,54.78,66808.7,1.0,0.12739,0.00035,2.29058]
[1780465102219,54.78,66808.7,1.0,0.12739,0.00035,2.29058]
[1780465102262,54.78,66808.7,1.0,0.12739,0.00035,2.29058]
[1780465102597,54.78,66808.7,1.0,0.12739,0.00035,2.29058]
[1780465102939,54.78,66808.7,1.0,0.12739,0.00035,2.29058]
[1780465103606,54.78,66810.63,1.0,0.12805,0.00035,2.29887]
[1780465105622,54.77,66816.39,1.0,0.13004,0.00035,2.32376]
[1780465108771,54.76,66819.87,1.0,0.13122,0.00035,2.33843]
[1780465110694,54.75,66802.45,1.0,0.12511,0.00034,2.26175]
[1780465111670,54.75,66802.38,1.0,0.12424,0.00034,2.24269]
[1780465112673,54.75,66797.34,1.0,0.12251,0.00034,2.22065]
[1780465114688,54.74,66795.0,1.0,0.12171,0.00034,2.21036]
[1780465116906,54.74,66793.69,1.0,0.12126,0.00034,2.20457]
[1780465116970,54.74,66793.69,1.0,0.12126,0.00034,2.20457]
[1780465117272,54.74,66793.69,1.0,0.12126,0.00034,2.20457]
[1780465117291,54.74,66793.69,1.0,0.12126,0.00034,2.20457]
[1780465117307,54.74,66793.69,1.0,0.12126,0.00034,2.20457]
[1780465117339,54.74,66793.69,1.0,0.12126,0.00034,2.20457]
[1780465117710,54.74,66793.56,1.0,0.12121,0.00034,2.20395]
[1780465118683,54.74,66793.56,1.0,0.12121,0.00034,2.20395]
[1780465118691,54.74,66793.56,1.0,0.12121,0.00034,2.20395]
[1780465118720,54.74,66793.56,1.0,0.12121,0.00034,2.20395]
[1780465118760,54.74,66799.22,1.0,0.12312,0.00034,2.22847]
[1780465120268,54.74,66799.22,1.0,0.12311,0.00034,2.2284]
[1780465120289,54.74,66799.22,1.0,0.12311,0.00034,2.2284]
[1780465120301,54.74,66799.22,1.0,0.12311,0.00034,2.2284]
[1780465120319,54.74,66799.22,1.0,0.12311,0.00034,2.2284]
[1780465120731,54.74,66799.78,1.0,0.1233,0.00034,2.23076]
[1780465121431,54.74,66799.78,1.0,0.1233,0.00034,2.23076]
[1780465121453,54.74,66799.78,1.0,0.1233,0.00034,2.23076]
[1780465121478,54.74,66799.78,1.0,0.1233,0.00034,2.23076]
[1780465121515,54.74,66799.78,1.0,0.1233,0.00034,2.23076]
[1780465121739,54.74,66800.28,1.0,0.12346,0.00034,2.23285]
[1780465122553,54.74,66800.28,1.0,0.12346,0.00034,2.23285]
[1780465122558,54.74,66800.28,1.0,0.12346,0.00034,2.23285]
[1780465122595,54.74,66800.28,1.0,0.12346,0.00034,2.23285]
[1780465122745,54.73,66797.86,1.0,0.12263,0.00034,2.22223]
[1780465122975,54.73,66797.86,1.0,0.12263,0.00034,2.22223]
[1780465123029,54.73,66797.86,1.0,0.12263,0.00034,2.22223]
[1780465123753,54.73,66791.86,1.0,0.1206,0.00034,2.19613]
[1780465125768,54.73,66795.66,1.0,0.12187,0.00034,2.21247]
[1780465127781,54.73,66793.67,1.0,0.1212,0.00034,2.20378]
[1780465128789,54.73,66789.55,1.0,0.11981,0.00033,2.18586]
[1780465133833,54.73,66788.12,1.0,0.11933,0.00033,2.17963]
[1780465133830,54.73,66783.5,1.0,0.1178,0.00033,2.15967]
[1780465138865,54.72,66791.07,1.0,0.12027,0.00033,2.19177]
[1780465139873,54.71,66793.21,1.0,0.12098,0.00034,2.201]
[1780465140331,54.71,66793.21,1.0,0.12098,0.00034,2.201]
[1780465140358,54.71,66793.21,1.0,0.12098,0.00034,2.201]
[1780465140366,54.71,66793.21,1.0,0.12098,0.00034,2.201]
[1780465140369,54.71,66793.21,1.0,0.12098,0.00034,2.201]
[1780465140392,54.71,66793.21,1.0,0.12098,0.00034,2.201]
[1780465140879,54.71,66795.49,1.0,0.12174,0.00034,2.21083]
[1780465141330,54.71,66795.49,1.0,0.12174,0.00034,2.21083]
[1780465141350,54.71,66795.49,1.0,0.12174,0.00034,2.21083]
[1780465141454,54.71,66795.49,1.0,0.12174,0.00034,2.21083]
[1780465141478,54.71,66795.49,1.0,0.12174,0.00034,2.21083]
[1780465141489,54.71,66795.49,1.0,0.12174,0.00034,2.21083]
[1780465141505,54.71,66795.49,1.0,0.12174,0.00034,2.21083]
[1780465141533,54.71,66795.49,1.0,0.12174,0.00034,2.21083]
[1780465141886,54.71,66797.02,1.0,0.12225,0.00034,2.2174]
[1780465142048,54.71,66797.02,1.0,0.12225,0.00034,2.2174]
[1780465142898,54.71,66798.29,1.0,0.12268,0.00034,2.22284]
[1780465143780,54.71,66798.29,1.0,0.12268,0.00034,2.22284]
[1780465143802,54.71,66798.29,1.0,0.12268,0.00034,2.22284]
[1780465143900,54.71,66798.85,1.0,0.12286,0.00034,2.22519]
[1780465145107,54.71,66799.29,1.0,0.12301,0.00034,2.22702]
[1780465145152,54.71,66799.29,1.0,0.12301,0.00034,2.22702]
[1780465145163,54.71,66799.29,1.0,0.12301,0.00034,2.22702]
[1780465145203,54.71,66799.29,1.0,0.12301,0.00034,2.22702]
[1780465145914,54.71,66799.78,1.0,0.12317,0.00034,2.22907]
[1780465146156,54.71,66799.78,1.0,0.12317,0.00034,2.22907]
[1780465146160,54.71,66799.78,1.0,0.12317,0.00034,2.22907]
[1780465146181,54.71,66799.78,1.0,0.12317,0.00034,2.22907]
[1780465146714,54.71,66799.78,1.0,0.12317,0.00034,2.22907]
[1780465146751,54.71,66799.78,1.0,0.12317,0.00034,2.22907]
[1780465146922,54.7,66800.88,1.0,0.12353,0.00034,2.23376]
[1780465147966,54.7,66790.7,1.0,0.12009,0.00033,2.1895]
[1780465148012,54.7,66790.7,1.0,0.12009,0.00033,2.1895]
[1780465148935,54.7,66790.7,1.0,0.12009,0.00033,2.18947]
[1780465152963,54.7,66787.84,1.0,0.11913,0.00033,2.17701]
[1780465154649,54.7,66787.63,1.0,0.11906,0.00033,2.1761]
[1780465154727,54.7,66787.63,1.0,0.11906,0.00033,2.1761]
[1780465154736,54.7,66787.63,1.0,0.11906,0.00033,2.1761]
[1780465154740,54.7,66787.63,1.0,0.11906,0.00033,2.1761]
[1780465154789,54.7,66787.63,1.0,0.11906,0.00033,2.1761]
[1780465154975,54.7,66787.59,1.0,0.11904,0.00033,2.17592]
[1780465155345,54.7,66787.59,1.0,0.11904,0.00033,2.17592]
[1780465155450,54.7,66787.59,1.0,0.11904,0.00033,2.17592]
[1780465155983,54.7,66797.5,1.0,0.12236,0.00034,2.21881]
[1780465156990,54.7,66808.44,1.0,0.1261,0.00035,2.26636]
[1780465157997,54.7,66810.47,1.0,0.12679,0.00035,2.2751]
[1780465158555,54.7,66810.47,1.0,0.12679,0.00035,2.2751]
[1780465158602,54.7,66810.47,1.0,0.12679,0.00035,2.2751]
[1780465159005,54.69,66810.86,1.0,0.12692,0.00035,2.27667]
[1780465159089,54.69,66810.86,1.0,0.12692,0.00035,2.27667]
[1780465159104,54.69,66810.86,1.0,0.12692,0.00035,2.27667]
[1780465159124,54.69,66810.86,1.0,0.12692,0.00035,2.27667]
[1780465159586,54.69,66811.07,1.0,0.12699,0.00035,2.27759]
[1780465162389,54.69,66813.27,1.0,0.12772,0.00035,2.28679]
[1780465163504,54.68,66815.24,1.0,0.1284,0.00035,2.29529]
[1780465165383,54.68,66814.17,1.0,0.128,0.00035,2.29028]
[1780465165452,54.68,66818.07,1.0,0.12937,0.00035,2.30738]
[1780465171250,54.66,66818.12,1.0,0.12932,0.00035,2.30672]
[1780465171333,54.66,66818.12,1.0,0.12932,0.00035,2.30672]
[1780465171489,54.66,66818.12,1.0,0.12932,0.00035,2.30672]
[1780465171498,54.66,66818.12,1.0,0.12932,0.00035,2.30672]
[1780465171595,54.66,66818.12,1.0,0.12932,0.00035,2.30672]
[1780465171641,54.66,66827.58,1.0,0.13181,0.00036,2.32939]
[1780465173147,54.66,66827.66,1.0,0.13184,0.00036,2.32974]
[1780465173175,54.66,66827.66,1.0,0.13184,0.00036,2.32974]
[1780465173211,54.66,66834.48,1.0,0.13429,0.00036,2.35976]
[1780465176639,54.65,66835.3,1.0,0.13457,0.00036,2.36314]
[1780465176739,54.65,66846.49,1.0,0.13868,0.00037,2.41265]
[1780465178498,54.65,66842.95,1.0,0.13735,0.00037,2.39673]
[1780465181219,54.64,66842.15,1.0,0.13703,0.00037,2.3929]
[1780465181252,54.64,66842.15,1.0,0.13703,0.00037,2.3929]
[1780465181761,54.64,66843.84,1.0,0.13763,0.00037,2.40009]
[1780465183231,54.63,66843.84,1.0,0.13761,0.00037,2.3998]
[1780465183923,54.62,66845.17,1.0,0.13805,0.00037,2.4051]
[1780465185020,54.62,66846.99,1.0,0.13871,0.00037,2.41302]
[1780465185989,54.61,66850.38,1.0,0.13996,0.00037,2.42791]
[1780465186230,54.61,66850.38,1.0,0.13996,0.00037,2.42791]
[1780465186910,54.61,66852.85,1.0,0.14088,0.00038,2.43884]
[1780465187203,54.61,66852.85,1.0,0.14088,0.00038,2.43884]
[1780465187215,54.61,66852.85,1.0,0.14088,0.00038,2.43884]
[1780465187239,54.61,66852.85,1.0,0.14088,0.00038,2.43884]
[1780465187357,54.61,66852.85,1.0,0.14088,0.00038,2.43884]
[1780465187983,54.61,66854.66,1.0,0.14156,0.00038,2.44683]
[1780465188958,54.61,66852.84,1.0,0.14087,0.00038,2.43868]
[1780465189958,54.61,66848.44,1.0,0.13922,0.00037,2.41909]
[1780465190454,54.61,66848.44,1.0,0.13922,0.00037,2.41909]
[1780465191456,54.61,66847.29,1.0,0.13879,0.00037,2.41399]
[1780465191909,54.61,66848.05,1.0,0.13907,0.00037,2.41732]
[1780465194461,54.61,66848.17,1.0,0.13911,0.00037,2.41783]
[1780465195996,54.61,66850.41,1.0,0.13994,0.00037,2.42771]
[1780465196462,54.61,66850.41,1.0,0.13994,0.00037,2.42771]
[1780465201061,54.6,66852.45,1.0,0.14069,0.00037,2.4366]
[1780465201976,54.6,66855.05,1.0,0.14166,0.00038,2.44812]
[1780465202992,54.6,66855.05,1.0,0.14166,0.00038,2.44812]
[1780465203003,54.6,66850.53,1.0,0.13996,0.00037,2.42798]
[1780465206051,54.6,66848.76,1.0,0.13928,0.00037,2.41979]
[1780465206644,54.6,66848.76,1.0,0.13928,0.00037,2.41979]
[1780465206651,54.6,66848.76,1.0,0.13928,0.00037,2.41979]
[1780465206653,54.6,66848.76,1.0,0.13928,0.00037,2.41979]
[1780465206676,54.6,66848.76,1.0,0.13928,0.00037,2.41979]
[1780465206752,54.6,66848.77,1.0,0.13928,0.00037,2.41983]
[1780465207970,54.6,66848.77,1.0,0.13928,0.00037,2.41983]
[1780465208044,54.59,66851.6,1.0,0.14032,0.00037,2.43222]
[1780465209058,54.59,66853.9,1.0,0.14118,0.00038,2.4424]
[1780465209679,54.59,66853.9,1.0,0.14118,0.00038,2.4424]
[1780465210015,54.59,66853.9,1.0,0.14118,0.00038,2.4424]
[1780465210371,54.59,66855.23,1.0,0.14168,0.00038,2.44827]
[1780465214186,54.59,66855.64,1.0,0.14182,0.00038,2.44992]
[1780465214498,54.59,66855.64,1.0,0.14182,0.00038,2.44992]
[1780465214599,54.59,66855.41,1.0,0.14173,0.00038,2.44884]
[1780465216412,54.58,66859.35,1.0,0.14321,0.00038,2.46626]
[1780465218928,54.58,66860.72,1.0,0.14371,0.00038,2.4722]
[1780465218947,54.58,66861.04,1.0,0.14383,0.00038,2.47354]
[1780465219591,54.58,66861.04,1.0,0.14383,0.00038,2.47354]
[1780465219856,54.58,66861.04,1.0,0.14383,0.00038,2.47354]
[1780465219895,54.58,66863.94,1.0,0.14493,0.00038,2.48645]
[1780465220807,54.58,66894.36,1.0,0.15687,0.0004,2.62222]
[1780465221375,54.58,66894.36,1.0,0.15687,0.0004,2.62222]
[1780465221440,54.58,66894.36,1.0,0.15687,0.0004,2.62222]
[1780465221779,54.58,66894.36,1.0,0.15687,0.0004,2.62222]
[1780465221856,54.58,66889.47,1.0,0.15491,0.0004,2.60035]
[1780465222361,54.58,66889.47,1.0,0.15491,0.0004,2.60035]
[1780465222475,54.57,66883.24,1.0,0.1524,0.0004,2.57213]
[1780465224412,54.57,66883.18,1.0,0.15235,0.0004,2.57161]
[1780465224467,54.57,66883.18,1.0,0.15235,0.0004,2.57161]
[1780465224513,54.56,66883.58,1.0,0.15249,0.0004,2.57319]
[1780465226238,54.56,66883.75,1.0,0.15254,0.0004,2.57375]
[1780465226326,54.56,66883.75,1.0,0.15254,0.0004,2.57375]
[1780465226483,54.56,66889.09,1.0,0.15466,0.0004,2.59756]
[1780465230888,54.55,66889.1,1.0,0.15463,0.0004,2.59718]
[1780465231964,54.54,66889.61,1.0,0.15394,0.0004,2.58028]
[1780465233976,54.54,66887.37,1.0,0.15303,0.0004,2.57008]
[1780465235077,54.54,66882.56,1.0,0.15111,0.00039,2.5485]
[1780465235920,54.54,66882.56,1.0,0.15111,0.00039,2.5485]
[1780465241593,54.53,66883.25,1.0,0.15136,0.0004,2.55126]
[1780465243612,54.53,66878.4,1.0,0.14944,0.00039,2.52951]
[1780465244618,54.53,66876.03,1.0,0.14851,0.00039,2.51893]
[1780465249179,54.52,66876.39,1.0,0.14863,0.00039,2.5202]
[1780465249651,54.52,66876.7,1.0,0.14873,0.00039,2.52144]
[1780465254688,54.51,66882.85,1.0,0.15108,0.0004,2.54813]
[1780465255693,54.51,66880.09,1.0,0.14999,0.00039,2.53579]
[1780465257708,54.49,66883.82,1.0,0.15142,0.0004,2.55194]
[1780465259721,54.49,66885.68,1.0,0.15214,0.0004,2.56015]
[1780465263751,54.49,66879.28,1.0,0.14959,0.00039,2.53117]
[1780465266056,54.48,66888.68,1.0,0.15329,0.0004,2.57306]
[1780465267823,54.48,66894.02,1.0,0.15542,0.0004,2.5968]
[1780465269041,54.48,66894.02,1.0,0.15542,0.0004,2.5968]
[1780465269111,54.48,66895.63,1.0,0.15606,0.0004,2.60391]
[1780465270021,54.47,66903.93,1.0,0.15942,0.00041,2.64099]
[1780465272098,54.47,66910.1,1.0,0.16193,0.00041,2.66833]
[1780465273095,54.46,66912.74,1.0,0.16301,0.00042,2.67997]
[1780465273762,54.46,66912.74,1.0,0.16301,0.00042,2.67997]
[1780465274044,54.46,66919.05,1.0,0.16564,0.00042,2.70816]
[1780465275071,54.46,66919.05,1.0,0.16564,0.00042,2.70816]
[1780465275089,54.46,66918.14,1.0,0.16525,0.00042,2.70396]
[1780465276896,54.45,66919.84,1.0,0.16594,0.00042,2.71134]
[1780465280924,54.44,66922.3,1.0,0.16693,0.00042,2.72186]
[1780465281936,54.44,66920.49,1.0,0.16615,0.00042,2.71363]
[1780465282938,54.44,66916.28,1.0,0.16438,0.00042,2.69466]
[1780465285421,54.44,66914.96,1.0,0.16381,0.00042,2.68856]
[1780465286967,54.43,66907.2,1.0,0.16056,0.00041,2.65339]
[1780465287974,54.42,66904.71,1.0,0.15952,0.00041,2.64207]
[1780465288984,54.42,66907.48,1.0,0.16064,0.00041,2.65433]
[1780465290998,54.41,66908.53,1.0,0.16016,0.00041,2.63964]
[1780465293373,54.41,66908.32,1.0,0.16005,0.00041,2.63837]
[1780465294098,54.41,66908.32,1.0,0.16005,0.00041,2.63837]
[1780465294144,54.41,66908.32,1.0,0.16005,0.00041,2.63837]
[1780465294308,54.4,66908.32,1.0,0.16003,0.00041,2.63822]
[1780465294609,54.4,66908.32,1.0,0.16003,0.00041,2.63822]
[1780465295023,54.4,66918.78,1.0,0.16437,0.00042,2.68495]
[1780465296029,54.39,66928.4,1.0,0.16841,0.00043,2.72783]
[1780465296526,54.39,66928.4,1.0,0.16841,0.00043,2.72783]
[1780465296548,54.39,66928.4,1.0,0.16841,0.00043,2.72783]
[1780465296605,54.39,66928.4,1.0,0.16841,0.00043,2.72783]
[1780465297037,54.39,66930.01,1.0,0.16909,0.00043,2.7349]
[1780465299831,54.39,66929.64,1.0,0.1689,0.00043,2.73296]
[1780465300061,54.38,66930.18,1.0,0.16912,0.00043,2.73524]
[1780465301064,54.38,66932.02,1.0,0.16989,0.00043,2.74333]
[1780465302073,54.38,66927.8,1.0,0.16807,0.00043,2.72428]
[1780465302326,54.38,66927.8,1.0,0.16807,0.00043,2.72428]
[1780465302387,54.38,66927.8,1.0,0.16807,0.00043,2.72428]
[1780465302859,54.38,66927.8,1.0,0.16807,0.00043,2.72428]
[1780465303094,54.37,66942.76,1.0,0.17451,0.00044,2.79115]
[1780465303297,54.37,66942.76,1.0,0.17451,0.00044,2.79115]
[1780465303693,54.37,66942.76,1.0,0.17451,0.00044,2.79115]
[1780465303714,54.37,66942.76,1.0,0.17451,0.00044,2.79115]
[1780465304089,54.37,66943.06,1.0,0.17463,0.00044,2.7924]
[1780465305033,54.37,66943.06,1.0,0.17463,0.00044,2.7924]
[1780465305081,54.37,66943.06,1.0,0.17463,0.00044,2.7924]
[1780465305089,54.37,66943.06,1.0,0.17463,0.00044,2.7924]
[1780465305134,54.37,66953.59,1.0,0.17925,0.00044,2.83931]
[1780465307110,54.36,66957.26,1.0,0.18085,0.00045,2.85538]
[1780465307785,54.36,66957.26,1.0,0.18085,0.00045,2.85538]
[1780465308398,54.36,66957.85,1.0,0.1811,0.00045,2.85784]
[1780465309039,54.36,66957.85,1.0,0.1811,0.00045,2.85784]
[1780465309047,54.36,66957.85,1.0,0.1811,0.00045,2.85784]
[1780465309122,54.35,66963.69,1.0,0.1837,0.00045,2.88366]
[1780465310130,54.35,66966.94,1.0,0.18515,0.00045,2.89791]
[1780465310435,54.35,66966.94,1.0,0.18515,0.00045,2.89791]
[1780465311135,54.34,66965.57,1.0,0.18451,0.00045,2.89162]
[1780465312142,54.34,66960.68,1.0,0.18229,0.00045,2.86967]
[1780465314137,54.34,66960.26,1.0,0.18208,0.00045,2.86763]
[1780465314157,54.33,66954.54,1.0,0.17951,0.00044,2.84197]
[1780465315164,54.33,66952.21,1.0,0.17847,0.00044,2.83143]
[1780465317179,54.32,66949.84,1.0,0.17739,0.00044,2.82058]
[1780465318190,54.32,66945.2,1.0,0.17534,0.00044,2.79971]
[1780465319200,54.32,66942.85,1.0,0.17431,0.00044,2.78909]
[1780465320208,54.32,66938.31,1.0,0.17232,0.00043,2.76867]
[1780465322283,54.32,66933.03,1.0,0.17004,0.00043,2.74493]
[1780465324364,54.3,66931.23,1.0,0.16921,0.00043,2.73629]
[1780465325444,54.3,66931.23,1.0,0.16921,0.00043,2.73629]
[1780465325475,54.3,66931.44,1.0,0.16928,0.00043,2.73698]
[1780465330685,54.27,66932.44,1.0,0.16959,0.00043,2.74023]
[1780465333209,54.26,66930.48,1.0,0.16868,0.00043,2.73069]
[1780465336449,54.24,66936.53,1.0,0.17121,0.00043,2.75716]
[1780465338671,54.23,66933.81,1.0,0.16999,0.00043,2.7444]
[1780465343733,54.21,66934.18,1.0,0.17005,0.00043,2.74506]
[1780465345506,54.19,66931.4,1.0,0.16878,0.00043,2.73182]
[1780465350624,54.17,66931.29,1.0,0.16862,0.00043,2.73015]
[1780465350689,54.17,66931.29,1.0,0.16862,0.00043,2.73015]
[1780465350718,54.17,66931.43,1.0,0.16868,0.00043,2.73078]
[1780465352269,54.16,66931.41,1.0,0.16777,0.00043,2.71134]
[1780465352331,54.16,66931.41,1.0,0.16777,0.00043,2.71134]
[1780465352556,54.16,66925.78,1.0,0.16534,0.00042,2.68575]
[1780465353569,54.15,66922.47,1.0,0.16392,0.00042,2.67065]
[1780465358588,54.14,66923.17,1.0,0.16414,0.00042,2.67297]
[1780465360482,54.13,66923.02,1.0,0.16404,0.00042,2.67196]
[1780465360496,54.13,66923.02,1.0,0.16404,0.00042,2.67196]
[1780465360613,54.13,66923.02,1.0,0.16404,0.00042,2.67196]
[1780465362531,54.12,66922.89,1.0,0.16397,0.00042,2.67121]
[1780465363530,54.12,66922.9,1.0,0.16396,0.00042,2.67109]
[1780465364592,54.12,66923.03,1.0,0.164,0.00042,2.67151]
[1780465364671,54.11,66932.81,1.0,0.16815,0.00043,2.71543]
[1780465367977,54.11,66934.09,1.0,0.16866,0.00043,2.72078]
[1780465367983,54.11,66934.09,1.0,0.16866,0.00043,2.72078]
[1780465368078,54.1,66937.62,1.0,0.17014,0.00043,2.73623]
[1780465372828,54.08,66937.65,1.0,0.17009,0.00043,2.73566]
[1780465372831,54.08,66937.65,1.0,0.17009,0.00043,2.73566]
[1780465372891,54.07,66939.51,1.0,0.17085,0.00043,2.74356]
[1780465373866,54.07,66939.51,1.0,0.17085,0.00043,2.74356]
[1780465373970,54.06,66933.02,1.0,0.16802,0.00043,2.71406]
[1780465374906,54.06,66933.02,1.0,0.16802,0.00043,2.71406]
[1780465374965,54.06,66921.94,1.0,0.16328,0.00042,2.66385]
[1780465379396,54.05,66922.33,1.0,0.1634,0.00042,2.66517]
[1780465379974,54.05,66929.17,1.0,0.1663,0.00043,2.69593]
[1780465381060,54.05,66929.17,1.0,0.1663,0.00043,2.69593]
[1780465382174,54.05,66929.0,1.0,0.16622,0.00043,2.69508]
[1780465382266,54.05,66927.62,1.0,0.16562,0.00043,2.68878]
[1780465383217,54.04,66922.46,1.0,0.16342,0.00042,2.6653]
[1780465388237,54.03,66921.46,1.0,0.16294,0.00042,2.66018]
[1780465388249,54.03,66923.19,1.0,0.16365,0.00042,2.66785]
[1780465391353,54.02,66923.0,1.0,0.16353,0.00042,2.66653]
[1780465391362,54.02,66923.0,1.0,0.16353,0.00042,2.66653]
[1780465391418,54.02,66923.0,1.0,0.16353,0.00042,2.66653]
[1780465391832,54.01,66923.1,1.0,0.16356,0.00042,2.66683]
[1780465394055,54.01,66919.98,1.0,0.16221,0.00042,2.65245]
[1780465395860,54.0,66925.12,1.0,0.16436,0.00042,2.67538]
[1780465397240,54.0,66925.12,1.0,0.16436,0.00042,2.67538]
[1780465397245,54.0,66928.18,1.0,0.16565,0.00043,2.68904]
[1780465397366,54.0,66928.18,1.0,0.16565,0.00043,2.68904]
[1780465398882,53.99,66930.84,1.0,0.16675,0.00043,2.70069]
[1780465400048,53.99,66930.84,1.0,0.16675,0.00043,2.70069]
[1780465401642,53.98,66929.84,1.0,0.16628,0.00043,2.6958]
[1780465402925,53.97,66932.58,1.0,0.16742,0.00043,2.70781]
[1780465407944,53.96,66933.45,1.0,0.16772,0.00043,2.71094]
[1780465408955,53.95,66938.92,1.0,0.17004,0.00043,2.73522]
[1780465411972,53.93,66934.47,1.0,0.16716,0.00043,2.69524]
[1780465412482,53.93,66934.47,1.0,0.16716,0.00043,2.69524]
[1780465412979,53.93,66932.37,1.0,0.16624,0.00043,2.68554]
[1780465415591,53.92,66930.93,1.0,0.16558,0.00043,2.67868]
[1780465416010,53.92,66930.72,1.0,0.16548,0.00043,2.67756]
[1780465417127,53.91,66933.09,1.0,0.16648,0.00043,2.6881]
[1780465417633,53.91,66933.09,1.0,0.16648,0.00043,2.6881]
[1780465418017,53.91,66935.14,1.0,0.16734,0.00043,2.69719]
[1780465420116,53.91,66935.14,1.0,0.16732,0.00043,2.697]
[1780465420162,53.91,66935.14,1.0,0.16732,0.00043,2.697]
[1780465420253,53.9,66933.31,1.0,0.16652,0.00043,2.68853]
[1780465426077,53.88,66931.35,1.0,0.16558,0.00043,2.6786]
[1780465429097,53.87,66933.21,1.0,0.16632,0.00043,2.68649]
[1780465432489,53.86,66934.63,1.0,0.16688,0.00043,2.69237]
[1780465433126,53.85,66935.42,1.0,0.1672,0.00043,2.69575]
[1780465435141,53.85,66932.01,1.0,0.1657,0.00043,2.67995]
[1780465438161,53.83,66935.48,1.0,0.16715,0.00043,2.69516]
[1780465440915,53.83,66936.95,1.0,0.16775,0.00043,2.70144]
[1780465442194,53.82,66940.34,1.0,0.16918,0.00044,2.71639]
[1780465442685,53.82,66940.34,1.0,0.16918,0.00044,2.71639]
[1780465442797,53.82,66940.34,1.0,0.16918,0.00044,2.71639]
[1780465443207,53.81,66944.31,1.0,0.17089,0.00044,2.73413]
[1780465446126,53.8,66944.19,1.0,0.17079,0.00044,2.73313]
[1780465446929,53.8,66944.12,1.0,0.17074,0.00044,2.73259]
[1780465449243,53.78,66936.85,1.0,0.16751,0.00043,2.69901]
[1780465450249,53.78,66934.82,1.0,0.16662,0.00043,2.68963]
[1780465455285,53.76,66934.08,1.0,0.16621,0.00043,2.68539]
[1780465457029,53.76,66933.74,1.0,0.16605,0.00043,2.68367]
[1780465457270,53.76,66933.74,1.0,0.16605,0.00043,2.68367]
[1780465457281,53.76,66933.74,1.0,0.16605,0.00043,2.68367]
[1780465458393,53.75,66932.43,1.0,0.16545,0.00043,2.67738]
[1780465458916,53.75,66932.43,1.0,0.16545,0.00043,2.67738]
[1780465458958,53.75,66932.43,1.0,0.16545,0.00043,2.67738]
[1780465459320,53.75,66932.43,1.0,0.16545,0.00043,2.67738]
[1780465460247,53.75,66931.66,1.0,0.16511,0.00043,2.67373]
[1780465461365,53.74,66932.12,1.0,0.16529,0.00043,2.67565]
[1780465461328,53.74,66940.67,1.0,0.16898,0.00044,2.71435]
[1780465462334,53.74,66944.29,1.0,0.17055,0.00044,2.73064]
[1780465463410,53.74,66943.98,1.0,0.1704,0.00044,2.72912]
[1780465464349,53.73,66943.98,1.0,0.17039,0.00044,2.729]
[1780465467534,53.73,66943.75,1.0,0.17026,0.00044,2.72761]
[1780465468377,53.72,66944.02,1.0,0.17036,0.00044,2.72872]
[1780465473416,53.71,66941.18,1.0,0.16816,0.00044,2.69595]
[1780465474422,53.71,66938.15,1.0,0.16684,0.00043,2.68212]
[1780465477098,53.71,66936.41,1.0,0.16606,0.00043,2.67403]
[1780465477845,53.71,66936.41,1.0,0.16606,0.00043,2.67403]
[1780465479909,53.7,66938.35,1.0,0.16689,0.00043,2.68273]
[1780465482479,53.7,66935.45,1.0,0.16562,0.00043,2.66939]
[1780465484028,53.7,66935.45,1.0,0.16562,0.00043,2.66939]
[1780465484131,53.7,66936.83,1.0,0.16621,0.00043,2.67556]
[1780465489280,53.69,66936.45,1.0,0.16603,0.00043,2.67366]
[1780465489322,53.69,66936.31,1.0,0.16596,0.00043,2.67292]
[1780465490840,53.69,66933.6,1.0,0.16478,0.00043,2.66056]
[1780465495412,53.69,66933.49,1.0,0.16472,0.00043,2.65985]
[1780465496381,53.68,66933.23,1.0,0.16459,0.00043,2.65852]
[1780465498470,53.67,66931.46,1.0,0.16379,0.00043,2.65005]
[1780465504706,53.66,66931.01,1.0,0.16352,0.00043,2.64719]
[1780465504941,53.66,66931.01,1.0,0.16352,0.00043,2.64719]
[1780465505196,53.66,66931.01,1.0,0.16352,0.00043,2.64719]
[1780465505258,53.66,66931.01,1.0,0.16352,0.00043,2.64719]
[1780465505330,53.65,66937.42,1.0,0.16626,0.00043,2.67608]
[1780465506647,53.65,66943.6,1.0,0.16894,0.00044,2.70411]
[1780465507654,53.65,66946.22,1.0,0.17007,0.00044,2.71581]
[1780465508767,53.65,66946.22,1.0,0.17007,0.00044,2.71581]
[1780465513696,53.62,66953.51,1.0,0.17319,0.00045,2.74779]
[1780465514836,53.62,66963.46,1.0,0.17763,0.00045,2.79266]
[1780465516389,53.61,66969.79,1.0,0.18049,0.00046,2.82109]
[1780465517358,53.61,66974.8,1.0,0.18277,0.00046,2.84361]
[1780465519417,53.6,66977.56,1.0,0.18402,0.00046,2.85581]
[1780465521332,53.6,66979.26,1.0,0.18478,0.00046,2.86318]
[1780465521789,53.6,66979.26,1.0,0.18478,0.00046,2.86318]
[1780465522267,53.6,66979.26,1.0,0.18478,0.00046,2.86318]
[1780465522334,53.59,66998.42,1.0,0.19377,0.00048,2.94908]
[1780465523220,53.59,66998.42,1.0,0.19377,0.00048,2.94908]
[1780465523454,53.59,66998.42,1.0,0.19377,0.00048,2.94908]
[1780465523489,53.59,66999.12,1.0,0.19408,0.00048,2.95197]
[1780465523910,53.59,66999.12,1.0,0.19408,0.00048,2.95197]
[1780465523929,53.59,66999.12,1.0,0.19408,0.00048,2.95197]
[1780465524485,53.58,66994.11,1.0,0.19167,0.00047,2.92929]
[1780465525440,53.58,66998.57,1.0,0.19377,0.00048,2.94904]
[1780465529494,53.55,67000.27,1.0,0.19448,0.00048,2.95566]
[1780465529748,53.55,67000.27,1.0,0.19448,0.00048,2.95566]
[1780465530479,53.55,66997.4,1.0,0.19308,0.00048,2.94257]
[1780465530565,53.55,66997.4,1.0,0.19308,0.00048,2.94257]
[1780465531141,53.54,66994.24,1.0,0.19066,0.00047,2.90895]
[1780465532872,53.54,66994.24,1.0,0.19066,0.00047,2.90895]
[1780465532937,53.54,66993.96,1.0,0.1905,0.00047,2.90747]
[1780465536177,53.52,66993.71,1.0,0.19032,0.00047,2.90574]
[1780465536490,53.52,66986.39,1.0,0.18684,0.00047,2.87259]
[1780465538178,53.52,66986.39,1.0,0.18684,0.00047,2.87259]
[1780465538272,53.51,66991.62,1.0,0.18927,0.00047,2.8958]
[1780465542919,53.49,66986.36,1.0,0.18671,0.00047,2.87134]
[1780465543922,53.49,66984.34,1.0,0.18575,0.00047,2.86206]
[1780465544930,53.48,66988.96,1.0,0.1879,0.00047,2.88275]
[1780465546943,53.48,66985.78,1.0,0.18637,0.00047,2.86806]
[1780465550663,53.46,66986.96,1.0,0.18687,0.00047,2.87292]
[1780465551281,53.46,66970.18,1.0,0.17907,0.00046,2.79672]
[1780465554094,53.46,66970.09,1.0,0.17902,0.00046,2.79624]
[1780465554216,53.46,66970.09,1.0,0.17902,0.00046,2.79624]
[1780465554298,53.45,66955.37,1.0,0.17235,0.00045,2.7292]
[1780465556265,53.45,66955.37,1.0,0.17234,0.00045,2.7291]
[1780465556353,53.45,66951.48,1.0,0.1706,0.00044,2.7113]
[1780465558009,53.45,66951.48,1.0,0.1706,0.00044,2.7113]
[1780465558069,53.45,66951.48,1.0,0.1706,0.00044,2.7113]
[1780465558357,53.45,66951.48,1.0,0.1706,0.00044,2.7113]
[1780465558459,53.45,66948.45,1.0,0.16924,0.00044,2.69734]
[1780465562486,53.44,66949.9,1.0,0.16987,0.00044,2.70376]
[1780465562490,53.44,66951.63,1.0,0.17063,0.00044,2.71157]
[1780465563379,53.44,66951.63,1.0,0.17063,0.00044,2.71157]
[1780465563481,53.44,66959.88,1.0,0.17429,0.00045,2.74894]
[1780465564569,53.43,66963.82,1.0,0.17606,0.00045,2.76673]
[1780465566100,53.43,66965.92,1.0,0.17698,0.00045,2.77595]
[1780465567131,53.43,66965.92,1.0,0.17698,0.00045,2.77595]
[1780465567203,53.42,66970.37,1.0,0.17899,0.00046,2.79599]
[1780465569510,53.42,66973.19,1.0,0.18027,0.00046,2.80863]
[1780465570676,53.42,66973.19,1.0,0.18026,0.00046,2.80854]
[1780465571430,53.41,66973.49,1.0,0.18039,0.00046,2.80981]
[1780465572640,53.41,66973.49,1.0,0.18038,0.00046,2.80972]
[1780465572694,53.41,66973.49,1.0,0.18038,0.00046,2.80972]
[1780465572755,53.41,66973.49,1.0,0.18038,0.00046,2.80972]
[1780465572764,53.41,66973.49,1.0,0.18038,0.00046,2.80972]
[1780465572780,53.41,66973.49,1.0,0.18038,0.00046,2.80972]
[1780465573445,53.41,66979.62,1.0,0.1832,0.00046,2.83742]
[1780465575549,53.41,66980.67,1.0,0.18368,0.00047,2.84205]
[1780465575452,53.4,66974.69,1.0,0.18089,0.00046,2.81482]
[1780465576537,53.4,66970.31,1.0,0.17887,0.00046,2.79484]
[1780465576859,53.4,66970.31,1.0,0.17887,0.00046,2.79484]
[1780465576862,53.4,66970.31,1.0,0.17887,0.00046,2.79484]
[1780465576874,53.4,66970.31,1.0,0.17887,0.00046,2.79484]
[1780465577376,53.4,66970.31,1.0,0.17887,0.00046,2.79484]
[1780465577561,53.4,66969.37,1.0,0.17842,0.00046,2.79038]
[1780465578922,53.39,66969.37,1.0,0.17841,0.00046,2.79019]
[1780465578929,53.39,66969.37,1.0,0.17841,0.00046,2.79019]
[1780465578989,53.39,66969.37,1.0,0.17841,0.00046,2.79019]
[1780465579578,53.39,66969.37,1.0,0.17841,0.00046,2.79019]
[1780465579191,53.39,66970.85,1.0,0.17906,0.00046,2.79673]
[1780465580495,53.39,66972.6,1.0,0.17985,0.00046,2.80448]
[1780465580973,53.39,66972.6,1.0,0.17985,0.00046,2.80448]
[1780465581204,53.38,66972.6,1.0,0.17984,0.00046,2.8044]
[1780465582466,53.38,66972.6,1.0,0.17984,0.00046,2.8044]
[1780465582482,53.38,66972.12,1.0,0.17961,0.00046,2.80213]
[1780465582735,53.38,66972.12,1.0,0.17961,0.00046,2.80213]
[1780465584229,53.38,66963.88,1.0,0.17584,0.00045,2.76454]
[1780465585239,53.38,66957.43,1.0,0.17293,0.00045,2.73516]
[1780465586249,53.38,66957.43,1.0,0.17293,0.00045,2.73516]
[1780465589218,53.37,66957.3,1.0,0.17283,0.00045,2.73411]
[1780465589312,53.36,66949.59,1.0,0.16937,0.00044,2.69872]
[1780465589741,53.36,66949.59,1.0,0.16937,0.00044,2.69872]
[1780465590433,53.36,66948.04,1.0,0.16866,0.00044,2.69136]
[1780465591269,53.36,66948.04,1.0,0.16866,0.00044,2.69136]
[1780465591371,53.35,66947.51,1.0,0.16749,0.00044,2.66925]
[1780465593292,53.34,66945.26,1.0,0.16644,0.00044,2.6584]
[1780465594996,53.33,66945.32,1.0,0.16644,0.00044,2.6584]
[1780465595047,53.33,66945.32,1.0,0.16644,0.00044,2.6584]
[1780465595306,53.33,66947.28,1.0,0.16728,0.00044,2.66707]
[1780465597004,53.32,66948.65,1.0,0.16786,0.00044,2.67315]
[1780465597544,53.32,66949.63,1.0,0.16827,0.00044,2.67735]
[1780465597864,53.32,66949.63,1.0,0.16827,0.00044,2.67735]
[1780465597975,53.32,66949.63,1.0,0.16827,0.00044,2.67735]
[1780465598180,53.32,66949.63,1.0,0.16827,0.00044,2.67735]
[1780465598328,53.31,66949.63,1.0,0.16824,0.00044,2.67707]
[1780465599595,53.31,66949.63,1.0,0.16824,0.00044,2.67707]
[1780465599609,53.31,66961.36,1.0,0.17346,0.00045,2.73042]
[1780465601590,53.3,66961.36,1.0,0.17344,0.00045,2.73017]
[1780465601349,53.3,66966.34,1.0,0.17567,0.00046,2.75261]
[1780465601697,53.3,66966.34,1.0,0.17567,0.00046,2.75261]
[1780465602586,53.3,66966.34,1.0,0.17567,0.00046,2.75261]
[1780465603362,53.28,66967.17,1.0,0.17599,0.00046,2.75586]
[1780465604369,53.28,66964.36,1.0,0.17469,0.00045,2.74277]
[1780465606385,53.27,66968.02,1.0,0.1763,0.00046,2.75892]
[1780465607391,53.26,66970.75,1.0,0.17752,0.00046,2.7711]
[1780465607763,53.26,66970.75,1.0,0.17752,0.00046,2.7711]
[1780465608538,53.25,66972.59,1.0,0.17834,0.00046,2.77922]
[1780465609226,53.25,66972.59,1.0,0.17834,0.00046,2.77922]
[1780465609529,53.25,66972.33,1.0,0.17819,0.00046,2.77776]
[1780465611590,53.18,66970.69,1.0,0.17714,0.00046,2.76734]
[1780465612528,53.18,66968.8,1.0,0.17625,0.00046,2.75844]
[1780465616601,53.15,66967.17,1.0,0.17539,0.00046,2.7499]
[1780465617589,53.15,66964.38,1.0,0.1741,0.00045,2.73687]
[1780465619580,53.14,66968.57,1.0,0.17595,0.00046,2.75549]
[1780465622603,53.12,66974.06,1.0,0.17839,0.00046,2.77977]
[1780465622844,53.12,66974.06,1.0,0.17839,0.00046,2.77977]
[1780465622881,53.12,66974.06,1.0,0.17839,0.00046,2.77977]
[1780465623504,53.06,66974.14,1.0,0.17815,0.00046,2.77747]
[1780465624511,53.05,66975.84,1.0,0.17891,0.00046,2.78497]
[1780465626165,53.05,66976.32,1.0,0.1791,0.00046,2.7869]
[1780465626191,53.05,66976.32,1.0,0.1791,0.00046,2.7869]
[1780465626527,53.04,66975.09,1.0,0.17851,0.00046,2.78101]
[1780465627533,53.03,66969.57,1.0,0.17594,0.00046,2.75547]
[1780465628347,53.03,66969.57,1.0,0.17594,0.00046,2.75547]
[1780465628408,53.03,66969.57,1.0,0.17594,0.00046,2.75547]
[1780465629067,53.03,66968.33,1.0,0.17535,0.00046,2.74951]
[1780465629402,53.03,66968.33,1.0,0.17535,0.00046,2.74951]
[1780465629567,53.03,66968.33,1.0,0.17535,0.00046,2.74951]
[1780465629620,53.02,66969.19,1.0,0.17571,0.00046,2.75318]
[1780465630917,53.02,66969.21,1.0,0.17569,0.00046,2.753]
[1780465631559,53.01,66973.42,1.0,0.1776,0.00046,2.77201]
[1780465632573,52.95,66967.24,1.0,0.17449,0.00046,2.74097]
[1780465633837,52.94,66965.9,1.0,0.17386,0.00046,2.73454]
[1780465634585,52.94,66965.86,1.0,0.17381,0.00046,2.73408]
[1780465637013,52.93,66965.24,1.0,0.17347,0.00045,2.73068]
[1780465637607,52.92,66964.72,1.0,0.17321,0.00045,2.72802]
[1780465638615,52.86,66956.11,1.0,0.16905,0.00045,2.68562]
[1780465639623,52.86,66952.47,1.0,0.1674,0.00045,2.66855]
[1780465640628,52.85,66950.84,1.0,0.16665,0.00044,2.66075]
[1780465643649,52.83,66958.3,1.0,0.1699,0.00045,2.6943]
[1780465644655,52.83,66967.1,1.0,0.17385,0.00046,2.73457]
[1780465644894,52.83,66967.1,1.0,0.17385,0.00046,2.73457]
[1780465645623,52.82,66971.23,1.0,0.17572,0.00046,2.75331]
[1780465645675,52.82,66971.23,1.0,0.17572,0.00046,2.75331]
[1780465646557,52.81,66976.32,1.0,0.17804,0.00046,2.77644]
[1780465648571,52.69,66973.85,1.0,0.17635,0.00046,2.75967]
[1780465651641,52.68,66972.8,1.0,0.17486,0.00046,2.73455]
[1780465652263,52.68,66972.8,1.0,0.17486,0.00046,2.73455]
[1780465652272,52.68,66972.8,1.0,0.17486,0.00046,2.73455]
[1780465652428,52.67,66972.47,1.0,0.17469,0.00046,2.73275]
[1780465654245,52.67,66972.51,1.0,0.1747,0.00046,2.73294]
[1780465654255,52.66,66969.57,1.0,0.1733,0.00046,2.71881]
[1780465656268,52.65,66981.92,1.0,0.17896,0.00047,2.77524]
[1780465657342,52.64,66985.03,1.0,0.18039,0.00047,2.7893]
[1780465662789,52.61,66985.45,1.0,0.18045,0.00047,2.78989]
[1780465667823,52.58,66985.42,1.0,0.1803,0.00047,2.78841]
[1780465670312,52.57,66985.56,1.0,0.18034,0.00047,2.78879]
[1780465670637,52.56,66989.33,1.0,0.18206,0.00047,2.80563]
[1780465671612,52.56,66991.16,1.0,0.1829,0.00048,2.81379]
[1780465673565,52.54,66989.1,1.0,0.18187,0.00047,2.80377]
[1780465674626,52.54,66982.45,1.0,0.17871,0.00047,2.77283]
[1780465676669,52.53,66980.66,1.0,0.17782,0.00047,2.76402]
[1780465677384,52.53,66980.66,1.0,0.17782,0.00047,2.76402]
[1780465677512,52.52,66979.69,1.0,0.17734,0.00047,2.75927]
[1780465678112,52.52,66979.69,1.0,0.17734,0.00047,2.75927]
[1780465678189,52.51,66979.45,1.0,0.1772,0.00047,2.75788]
[1780465680323,52.5,66984.96,1.0,0.17972,0.00047,2.7828]
[1780465681212,52.5,66986.96,1.0,0.18064,0.00047,2.79176]
[1780465682927,52.49,66988.96,1.0,0.18156,0.00047,2.80072]
[1780465683936,52.48,66990.5,1.0,0.18226,0.00047,2.80756]
[1780465684942,52.48,66992.04,1.0,0.18296,0.00048,2.81439]
[1780465689977,52.45,66991.74,1.0,0.18268,0.00048,2.81168]
[1780465693407,52.44,66991.77,1.0,0.18264,0.00048,2.81129]
[1780465693690,52.42,66988.94,1.0,0.18124,0.00047,2.79769]
[1780465694656,52.42,66987.25,1.0,0.18042,0.00047,2.78961]
[1780465698035,52.4,66983.53,1.0,0.17858,0.00047,2.77159]
[1780465702776,52.37,66982.4,1.0,0.17791,0.00047,2.765]
[1780465703072,52.37,66982.38,1.0,0.1779,0.00047,2.76491]
[1780465704776,52.36,66983.06,1.0,0.17819,0.00047,2.76779]
[1780465705090,52.36,66984.82,1.0,0.17899,0.00047,2.77567]
[1780465708762,52.33,66983.75,1.0,0.17838,0.00047,2.76963]
[1780465709113,52.33,66982.61,1.0,0.17784,0.00047,2.76434]
[1780465711419,52.32,66982.63,1.0,0.17685,0.00047,2.74409]
[1780465714148,52.3,66985.09,1.0,0.17795,0.00047,2.75496]
[1780465719182,52.27,66985.04,1.0,0.17776,0.00047,2.7531]
[1780465724218,52.24,66986.32,1.0,0.17822,0.00047,2.75769]
[1780465725226,52.23,66987.85,1.0,0.17892,0.00047,2.76452]
[1780465730546,52.21,66986.5,1.0,0.17817,0.00047,2.75716]
[1780465730630,52.2,66983.63,1.0,0.17679,0.00047,2.74355]
[1780465731455,52.2,66983.63,1.0,0.17679,0.00047,2.74355]
[1780465731531,52.2,66982.2,1.0,0.17609,0.00047,2.73662]
[1780465734287,52.18,66984.95,1.0,0.1773,0.00047,2.7486]
[1780465736301,52.17,66987.11,1.0,0.17826,0.00047,2.7581]
[1780465739322,52.15,66990.22,1.0,0.17965,0.00048,2.77175]
[1780465741838,52.14,66990.02,1.0,0.1795,0.00048,2.77028]
[1780465742343,52.13,66990.02,1.0,0.17947,0.00048,2.77]
[1780465743350,52.12,66983.83,1.0,0.17652,0.00047,2.74092]
[1780465744727,52.12,66983.83,1.0,0.17652,0.00047,2.74092]
[1780465744763,52.12,66980.86,1.0,0.1751,0.00047,2.7268]
[1780465745408,52.12,66980.86,1.0,0.1751,0.00047,2.7268]
[1780465745701,52.11,66971.43,1.0,0.17069,0.00046,2.68251]
[1780465745860,52.11,66971.43,1.0,0.17069,0.00046,2.68251]
[1780465745900,52.11,66971.43,1.0,0.17069,0.00046,2.68251]
[1780465746372,52.11,66971.23,1.0,0.17057,0.00046,2.68129]
[1780465747380,52.1,66961.89,1.0,0.16628,0.00045,2.63738]
[1780465748387,52.1,66965.66,1.0,0.16797,0.00046,2.65476]
[1780465749430,52.09,66970.67,1.0,0.17024,0.00046,2.67792]
[1780465751709,52.08,66973.99,1.0,0.17172,0.00046,2.69288]
[1780465753423,52.07,66978.2,1.0,0.17361,0.00047,2.71199]
[1780465757448,52.04,66981.78,1.0,0.17518,0.00047,2.7276]
[1780465762485,52.01,66981.42,1.0,0.17487,0.00047,2.72454]
[1780465764498,52.0,66983.39,1.0,0.17573,0.00047,2.73319]
[1780465767032,51.99,66983.68,1.0,0.17582,0.00047,2.73399]
[1780465767083,51.99,66983.68,1.0,0.17582,0.00047,2.73399]
[1780465767518,51.98,66981.69,1.0,0.17485,0.00047,2.72442]
[1780465768551,51.98,66981.69,1.0,0.17485,0.00047,2.72442]
[1780465768561,51.98,66975.99,1.0,0.17217,0.00046,2.69747]
[1780465771547,51.96,66980.88,1.0,0.17343,0.00047,2.6999]
[1780465776582,51.93,66981.26,1.0,0.17347,0.00047,2.70029]
[1780465781619,51.9,66982.68,1.0,0.17399,0.00047,2.70555]
[1780465782058,51.9,66982.68,1.0,0.17399,0.00047,2.70555]
[1780465782627,51.9,66982.68,1.0,0.17399,0.00047,2.70555]
[1780465782638,51.9,66982.68,1.0,0.17399,0.00047,2.70555]
[1780465782735,51.89,67001.57,1.0,0.18298,0.00048,2.79357]
[1780465783879,51.89,67001.68,1.0,0.18301,0.00048,2.79381]
[1780465785687,51.88,67001.45,1.0,0.18287,0.00048,2.79247]
[1780465785767,51.88,67001.45,1.0,0.18287,0.00048,2.79247]
[1780465785751,51.88,66998.58,1.0,0.18145,0.00048,2.77882]
[1780465789776,51.85,67000.46,1.0,0.18225,0.00048,2.78652]
[1780465795329,51.82,67000.42,1.0,0.18209,0.00048,2.785]
[1780465795363,51.82,67000.42,1.0,0.18209,0.00048,2.785]
[1780465796722,51.81,67002.31,1.0,0.18295,0.00049,2.79329]
[1780465800752,51.79,67004.84,1.0,0.18407,0.00049,2.80403]
[1780465803072,51.77,67005.02,1.0,0.1841,0.00049,2.80434]
[1780465803853,51.77,67005.1,1.0,0.18411,0.00049,2.80445]
[1780465804097,51.77,67005.1,1.0,0.18411,0.00049,2.80445]
[1780465804785,51.76,67004.92,1.0,0.184,0.00049,2.80334]
[1780465805797,51.76,67002.17,1.0,0.18263,0.00049,2.79023]
[1780465808811,51.74,67005.7,1.0,0.18427,0.00049,2.80595]
[1780465809815,51.73,67009.14,1.0,0.18592,0.00049,2.82174]
[1780465811829,51.72,67011.65,1.0,0.1871,0.00049,2.83292]
[1780465816849,51.7,67011.56,1.0,0.18695,0.00049,2.83145]
[1780465821872,51.67,67012.87,1.0,0.18745,0.00049,2.83625]
[1780465823168,51.65,67013.6,1.0,0.18776,0.00049,2.83913]
[1780465823871,51.65,67030.36,1.0,0.19614,0.00051,2.91675]
[1780465824883,51.64,67035.72,1.0,0.19884,0.00051,2.94126]
[1780465826894,51.63,67030.24,1.0,0.19599,0.00051,2.91544]
[1780465827896,51.62,67028.36,1.0,0.19501,0.00051,2.90648]
[1780465829907,51.61,67025.92,1.0,0.19372,0.0005,2.89466]
[1780465830879,51.61,67024.12,1.0,0.19279,0.0005,2.88605]
[1780465831863,51.6,67024.14,1.0,0.19184,0.0005,2.86631]
[1780465832830,51.59,67027.83,1.0,0.19368,0.00051,2.88322]
[1780465837855,51.57,67027.07,1.0,0.19318,0.00051,2.87868]
[1780465839756,51.56,67027.76,1.0,0.19348,0.00051,2.88138]
[1780465839834,51.56,67027.76,1.0,0.19348,0.00051,2.88138]
[1780465839862,51.55,67027.51,1.0,0.19332,0.00051,2.87997]
[1780465840559,51.55,67027.51,1.0,0.19332,0.00051,2.87997]
[1780465840787,51.55,67027.51,1.0,0.19332,0.00051,2.87997]
[1780465840811,51.55,67023.05,1.0,0.19107,0.0005,2.85921]
[1780465841151,51.55,67023.05,1.0,0.19107,0.0005,2.85921]
[1780465841229,51.55,67023.05,1.0,0.19107,0.0005,2.85921]
[1780465841273,51.55,67023.05,1.0,0.19107,0.0005,2.85921]
[1780465841657,51.55,67023.05,1.0,0.19107,0.0005,2.85921]
[1780465841748,51.55,67016.88,1.0,0.18796,0.0005,2.83016]
[1780465842321,51.55,67016.88,1.0,0.18796,0.0005,2.83016]
[1780465842691,51.55,67016.88,1.0,0.18796,0.0005,2.83016]
[1780465842749,51.54,67041.07,1.0,0.20021,0.00052,2.94228]
[1780465844075,51.53,67049.4,1.0,0.2045,0.00052,2.98021]
[1780465845662,51.53,67049.4,1.0,0.2045,0.00052,2.98021]
[1780465845683,51.53,67049.4,1.0,0.2045,0.00052,2.98021]
[1780465845762,51.52,67049.96,1.0,0.20474,0.00052,2.98231]
[1780465847097,51.51,67052.2,1.0,0.20589,0.00053,2.99234]
[1780465848769,51.5,67056.84,1.0,0.20829,0.00053,3.01311]
[1780465849598,51.5,67056.84,1.0,0.20829,0.00053,3.01311]
[1780465849924,51.49,67061.99,1.0,0.211,0.00053,3.03636]
[1780465850654,51.49,67061.99,1.0,0.211,0.00053,3.03636]
[1780465850665,51.49,67061.99,1.0,0.211,0.00053,3.03636]
[1780465850913,51.49,67061.99,1.0,0.211,0.00053,3.03636]
[1780465850695,51.49,67063.91,1.0,0.21203,0.00054,3.04509]
[1780465851827,51.49,67063.91,1.0,0.21203,0.00054,3.04509]
[1780465851948,51.48,67075.11,1.0,0.21802,0.00054,3.09532]
[1780465852799,51.48,67075.11,1.0,0.21802,0.00054,3.09532]
[1780465852871,51.48,67071.19,1.0,0.21587,0.00054,3.07741]
[1780465854151,51.47,67067.16,1.0,0.21367,0.00054,3.05896]
[1780465855522,51.47,67067.16,1.0,0.21367,0.00054,3.05896]
[1780465855615,51.46,67065.86,1.0,0.21292,0.00054,3.05261]
[1780465859393,51.45,67065.63,1.0,0.21274,0.00054,3.05111]
[1780465859490,51.44,67065.91,1.0,0.21286,0.00054,3.05215]
[1780465864221,51.42,67068.77,1.0,0.2143,0.00054,3.06426]
[1780465865730,51.41,67070.46,1.0,0.21517,0.00054,3.07158]
[1780465867780,51.4,67072.35,1.0,0.21617,0.00054,3.07995]
[1780465868709,51.4,67072.35,1.0,0.21617,0.00054,3.07995]
[1780465868764,51.4,67089.11,1.0,0.22535,0.00056,3.155]
[1780465869274,51.4,67089.11,1.0,0.22535,0.00056,3.155]
[1780465869527,51.4,67089.11,1.0,0.22535,0.00056,3.155]
[1780465869550,51.4,67081.61,1.0,0.22121,0.00055,3.12149]
[1780465870935,51.4,67081.61,1.0,0.22121,0.00055,3.12149]
[1780465870624,51.4,67077.73,1.0,0.21906,0.00055,3.1039]
[1780465872560,51.39,67077.73,1.0,0.21905,0.00055,3.10378]
[1780465872666,51.39,67080.74,1.0,0.22068,0.00055,3.11718]
[1780465873369,51.39,67080.74,1.0,0.22068,0.00055,3.11718]
[1780465873639,51.39,67080.74,1.0,0.22068,0.00055,3.11718]
[1780465873800,51.39,67080.74,1.0,0.22068,0.00055,3.11718]
[1780465873971,51.39,67080.74,1.0,0.22068,0.00055,3.11718]
[1780465873901,51.39,67117.01,1.0,0.2411,0.00058,3.27694]
[1780465874313,51.38,67117.01,1.0,0.24108,0.00058,3.27678]
[1780465875931,51.38,67117.01,1.0,0.24108,0.00058,3.27678]
[1780465875904,51.38,67131.22,1.0,0.24933,0.00059,3.33732]
[1780465876984,51.37,67132.38,1.0,0.24998,0.00059,3.34198]
[1780465881920,51.35,67135.33,1.0,0.25164,0.00059,3.35384]
[1780465885009,51.34,67134.3,1.0,0.25099,0.00059,3.34923]
[1780465885024,51.34,67139.66,1.0,0.25416,0.00059,3.37173]
[1780465885700,51.34,67139.66,1.0,0.25416,0.00059,3.37173]
[1780465885725,51.34,67139.66,1.0,0.25416,0.00059,3.37173]
[1780465885844,51.34,67139.66,1.0,0.25416,0.00059,3.37173]
[1780465885945,51.34,67138.62,1.0,0.25353,0.00059,3.36724]
[1780465889433,51.33,67140.14,1.0,0.25438,0.00059,3.37328]
[1780465890791,51.32,67138.18,1.0,0.25321,0.00059,3.36498]
[1780465891125,51.32,67138.18,1.0,0.25321,0.00059,3.36498]
[1780465891192,51.32,67138.18,1.0,0.25321,0.00059,3.36498]
[1780465891470,51.32,67138.18,1.0,0.25237,0.00059,3.34607]
[1780465892402,51.32,67138.18,1.0,0.25237,0.00059,3.34607]
[1780465894617,51.31,67139.87,1.0,0.25332,0.0006,3.35279]
[1780465894624,51.31,67139.87,1.0,0.25332,0.0006,3.35279]
[1780465894683,51.31,67139.59,1.0,0.25314,0.0006,3.35153]
[1780465895393,51.31,67139.59,1.0,0.25314,0.0006,3.35153]
[1780465895516,51.31,67139.59,1.0,0.25314,0.0006,3.35153]
[1780465896713,51.31,67140.03,1.0,0.25339,0.0006,3.35331]
[1780465897021,51.3,67132.27,1.0,0.24879,0.00059,3.32052]
[1780465897481,51.3,67129.05,1.0,0.24688,0.00059,3.30675]
[1780465898873,51.3,67129.05,1.0,0.24688,0.00059,3.30675]
[1780465898882,51.3,67132.0,1.0,0.2486,0.00059,3.31917]
[1780465902947,51.29,67131.23,1.0,0.24812,0.00059,3.31576]
[1780465903049,51.29,67125.61,1.0,0.24481,0.00058,3.29169]
[1780465905055,51.28,67132.78,1.0,0.249,0.00059,3.3221]
[1780465905889,51.28,67144.61,1.0,0.25603,0.0006,3.37174]
[1780465906344,51.28,67144.61,1.0,0.25603,0.0006,3.37174]
[1780465906957,51.28,67144.61,1.0,0.25603,0.0006,3.37174]
[1780465907046,51.28,67152.85,1.0,0.26098,0.0006,3.40579]
[1780465907494,51.28,67152.85,1.0,0.26098,0.0006,3.40579]
[1780465907737,51.28,67152.85,1.0,0.26098,0.0006,3.40579]
[1780465907838,51.28,67172.29,1.0,0.27286,0.00062,3.48424]
[1780465908775,51.28,67172.29,1.0,0.27286,0.00062,3.48424]
[1780465908867,51.27,67179.45,1.0,0.27729,0.00062,3.5124]
[1780465909397,51.27,67179.45,1.0,0.27729,0.00062,3.5124]
[1780465909635,51.27,67179.45,1.0,0.27729,0.00062,3.5124]
[1780465910081,51.27,67171.49,1.0,0.27233,0.00062,3.48088]
[1780465911052,51.26,67165.68,1.0,0.26873,0.00061,3.4575]
[1780465911999,51.26,67153.18,1.0,0.26109,0.00061,3.40652]
[1780465913072,51.2,67147.61,1.0,0.25748,0.0006,3.38185]
[1780465914779,51.19,67146.68,1.0,0.2569,0.0006,3.37783]
[1780465914785,51.19,67154.82,1.0,0.2618,0.00061,3.41139]
[1780465915190,51.19,67154.82,1.0,0.2618,0.00061,3.41139]
[1780465915267,51.19,67154.82,1.0,0.2618,0.00061,3.41139]
[1780465915299,51.19,67154.82,1.0,0.2618,0.00061,3.41139]
[1780465915357,51.19,67154.82,1.0,0.2618,0.00061,3.41139]
[1780465915648,51.19,67154.82,1.0,0.2618,0.00061,3.41139]
[1780465915677,51.19,67154.82,1.0,0.2618,0.00061,3.41139]
[1780465915753,51.19,67153.36,1.0,0.2609,0.00061,3.4053]
[1780465916482,51.19,67153.36,1.0,0.2609,0.00061,3.4053]
[1780465916541,51.19,67153.36,1.0,0.2609,0.00061,3.4053]
[1780465916778,51.18,67153.81,1.0,0.26116,0.00061,3.40703]
[1780465917871,51.18,67153.81,1.0,0.26116,0.00061,3.40703]
[1780465919023,51.18,67153.55,1.0,0.26098,0.00061,3.40584]
[1780465919877,51.17,67153.04,1.0,0.26066,0.00061,3.40363]
[1780465920089,51.17,67149.47,1.0,0.25848,0.0006,3.38875]
[1780465922016,51.16,67145.26,1.0,0.25592,0.0006,3.37101]
[1780465922964,51.16,67142.81,1.0,0.25443,0.0006,3.36066]
[1780465924245,51.15,67142.66,1.0,0.25433,0.0006,3.35994]
[1780465925110,51.15,67142.39,1.0,0.25416,0.0006,3.35873]
[1780465926084,51.15,67140.89,1.0,0.25325,0.0006,3.35235]
[1780465928885,51.14,67136.62,1.0,0.25068,0.00059,3.33411]
[1780465929990,51.14,67129.89,1.0,0.24668,0.00059,3.3054]
[1780465931107,51.14,67128.04,1.0,0.24558,0.00059,3.29736]
[1780465931698,51.14,67128.04,1.0,0.24558,0.00059,3.29736]
[1780465931774,51.13,67105.88,1.0,0.23273,0.00057,3.20086]
[1780465932387,51.13,67105.88,1.0,0.23273,0.00057,3.20086]
[1780465932866,51.13,67105.88,1.0,0.23273,0.00057,3.20086]
[1780465932873,51.13,67089.38,1.0,0.22341,0.00056,3.12732]
[1780465933308,51.13,67089.38,1.0,0.22341,0.00056,3.12732]
[1780465933826,51.13,67089.38,1.0,0.22341,0.00056,3.12732]
[1780465933882,51.12,67079.11,1.0,0.21769,0.00055,3.08075]
[1780465935789,51.12,67074.68,1.0,0.21523,0.00055,3.06036]
[1780465936636,51.12,67074.68,1.0,0.21523,0.00055,3.06036]
[1780465936656,51.12,67074.68,1.0,0.21523,0.00055,3.06036]
[1780465936727,51.12,67074.68,1.0,0.21523,0.00055,3.06036]
[1780465936799,51.11,67061.48,1.0,0.20808,0.00054,2.99981]
[1780465938815,51.11,67063.37,1.0,0.20907,0.00054,3.0083]
[1780465939821,51.11,67059.77,1.0,0.20713,0.00053,2.99163]
[1780465940826,51.11,67066.8,1.0,0.2109,0.00054,3.02389]
[1780465944145,51.1,67066.28,1.0,0.21059,0.00054,3.02128]
[1780465945471,51.09,67067.58,1.0,0.21127,0.00054,3.02703]
[1780465945806,51.09,67067.58,1.0,0.21127,0.00054,3.02703]
[1780465945865,51.1,67113.02,1.0,0.23666,0.00058,3.23101]
[1780465946199,51.1,67113.02,1.0,0.23666,0.00058,3.23101]
[1780465946307,51.1,67113.02,1.0,0.23666,0.00058,3.23101]
[1780465946483,51.1,67113.02,1.0,0.23666,0.00058,3.23101]
[1780465946872,51.09,67118.81,1.0,0.24,0.00058,3.25612]
[1780465947875,51.09,67122.23,1.0,0.24197,0.00058,3.27085]
[1780465948287,51.09,67122.23,1.0,0.24197,0.00058,3.27085]
[1780465948882,51.08,67120.8,1.0,0.24112,0.00058,3.26454]
[1780465949513,51.08,67120.8,1.0,0.24112,0.00058,3.26454]
[1780465949537,51.08,67120.8,1.0,0.24112,0.00058,3.26454]
[1780465949890,51.08,67121.89,1.0,0.24174,0.00058,3.26915]
[1780465950897,51.08,67125.44,1.0,0.2438,0.00059,3.28437]
[1780465951904,51.07,67130.07,1.0,0.24565,0.00059,3.28505]
[1780465953924,51.07,67131.71,1.0,0.24659,0.00059,3.29186]
[1780465954267,51.07,67131.71,1.0,0.24659,0.00059,3.29186]
[1780465954269,51.07,67131.71,1.0,0.24659,0.00059,3.29186]
[1780465954276,51.07,67131.71,1.0,0.24659,0.00059,3.29186]
[1780465954324,51.07,67131.71,1.0,0.24659,0.00059,3.29186]
[1780465954419,51.07,67131.71,1.0,0.24659,0.00059,3.29186]
[1780465954429,51.07,67131.71,1.0,0.24659,0.00059,3.29186]
[1780465954925,51.06,67132.3,1.0,0.24693,0.00059,3.29431]
[1780465956316,51.06,67132.34,1.0,0.24694,0.00059,3.2944]
[1780465956941,51.06,67130.91,1.0,0.24608,0.00059,3.28819]
[1780465957948,51.05,67128.42,1.0,0.24459,0.00059,3.27737]
[1780465958507,51.05,67128.42,1.0,0.24459,0.00059,3.27737]
[1780465960979,51.04,67135.48,1.0,0.24873,0.00059,3.30726]
[1780465961200,51.04,67135.48,1.0,0.24873,0.00059,3.30726]
[1780465961913,51.04,67135.48,1.0,0.24873,0.00059,3.30726]
[1780465962070,51.04,67135.48,1.0,0.24873,0.00059,3.30726]
[1780465961975,51.04,67136.04,1.0,0.24904,0.0006,3.30953]
[1780465962628,51.04,67136.04,1.0,0.24904,0.0006,3.30953]
[1780465962982,51.04,67151.74,1.0,0.25847,0.00061,3.37553]
[1780465963610,51.04,67151.74,1.0,0.25847,0.00061,3.37553]
[1780465963679,51.04,67151.74,1.0,0.25847,0.00061,3.37553]
[1780465963974,51.04,67151.74,1.0,0.25847,0.00061,3.37553]
[1780465964022,51.03,67158.19,1.0,0.26239,0.00061,3.40209]
[1780465966002,51.02,67163.5,1.0,0.26561,0.00062,3.42362]
[1780465967693,51.02,67164.59,1.0,0.26626,0.00062,3.42793]
[1780465967772,51.02,67164.59,1.0,0.26626,0.00062,3.42793]
[1780465968023,51.01,67162.79,1.0,0.26514,0.00062,3.42046]
[1780465970164,51.01,67204.7,1.0,0.2915,0.00064,3.58455]
[1780465971218,51.01,67204.63,1.0,0.29146,0.00064,3.58429]
[1780465971473,51.01,67204.63,1.0,0.29146,0.00064,3.58429]
[1780465972060,51.0,67238.92,1.0,0.31389,0.00067,3.70728]
[1780465973142,51.0,67238.92,1.0,0.31389,0.00067,3.70728]
[1780465973168,50.94,67237.4,1.0,0.31267,0.00067,3.70101]
[1780465975079,50.93,67236.25,1.0,0.31187,0.00066,3.69687]
[1780465976087,50.93,67234.52,1.0,0.31071,0.00066,3.69079]
[1780465976283,50.93,67234.52,1.0,0.31071,0.00066,3.69079]
[1780465977077,50.93,67234.52,1.0,0.31071,0.00066,3.69079]
[1780465977179,50.92,67232.48,1.0,0.30934,0.00066,3.68356]
[1780465977398,50.92,67232.48,1.0,0.30934,0.00066,3.68356]
[1780465977451,50.92,67232.48,1.0,0.30934,0.00066,3.68356]
[1780465978100,50.92,67232.77,1.0,0.30951,0.00066,3.68448]
[1780465979112,50.91,67240.46,1.0,0.31461,0.00067,3.71102]
[1780465980116,50.91,67228.94,1.0,0.30695,0.00066,3.67085]
[1780465980333,50.91,67228.94,1.0,0.30695,0.00066,3.67085]
[1780465980412,50.91,67228.94,1.0,0.30695,0.00066,3.67085]
[1780465980419,50.91,67228.94,1.0,0.30695,0.00066,3.67085]
[1780465980474,50.91,67228.94,1.0,0.30695,0.00066,3.67085]
[1780465980538,50.91,67228.94,1.0,0.30695,0.00066,3.67085]
[1780465980617,50.91,67228.94,1.0,0.30695,0.00066,3.67085]
[1780465980728,50.91,67228.94,1.0,0.30695,0.00066,3.67085]
[1780465980769,50.91,67228.94,1.0,0.30695,0.00066,3.67085]
[1780465980895,50.91,67228.94,1.0,0.30695,0.00066,3.67085]
[1780465980939,50.91,67228.94,1.0,0.30695,0.00066,3.67085]
[1780465981126,50.9,67225.52,1.0,0.30467,0.00066,3.6586]
[1780465981650,50.9,67225.52,1.0,0.30467,0.00066,3.6586]
[1780465982000,50.9,67225.52,1.0,0.30467,0.00066,3.6586]
[1780465982111,50.9,67225.52,1.0,0.30467,0.00066,3.6586]
[1780465982192,50.9,67222.52,1.0,0.30269,0.00066,3.64776]
[1780465982327,50.9,67222.52,1.0,0.30269,0.00066,3.64776]
[1780465982973,50.9,67222.52,1.0,0.30269,0.00066,3.64776]
[1780465983113,50.9,67222.52,1.0,0.30269,0.00066,3.64776]
[1780465983141,50.89,67221.94,1.0,0.30228,0.00066,3.64556]
[1780465983677,50.89,67221.94,1.0,0.30228,0.00066,3.64556]
[1780465984149,50.89,67217.54,1.0,0.29938,0.00065,3.62949]
[1780465985160,50.88,67211.97,1.0,0.29573,0.00065,3.60892]
[1780465986281,50.87,67211.26,1.0,0.29525,0.00065,3.60617]
[1780465986347,50.87,67211.26,1.0,0.29525,0.00065,3.60617]
[1780465987172,50.87,67211.62,1.0,0.29546,0.00065,3.60738]
[1780465987243,50.87,67211.62,1.0,0.29546,0.00065,3.60738]
[1780465988176,50.86,67209.49,1.0,0.29406,0.00065,3.59938]
[1780465989183,50.86,67207.59,1.0,0.29282,0.00065,3.59222]
[1780465990191,50.86,67202.12,1.0,0.28927,0.00064,3.57151]
[1780465991278,50.85,67202.7,1.0,0.28962,0.00064,3.57361]
[1780465991329,50.85,67202.7,1.0,0.28962,0.00064,3.57361]
[1780465992206,50.85,67198.95,1.0,0.2872,0.00064,3.55926]
[1780465993792,50.84,67199.17,1.0,0.28732,0.00064,3.56002]
[1780465994218,50.84,67197.81,1.0,0.28643,0.00064,3.55473]
[1780465996199,50.83,67196.17,1.0,0.28536,0.00064,3.54828]
[1780465997042,50.83,67193.35,1.0,0.28354,0.00064,3.53733]
[1780465997500,50.83,67193.35,1.0,0.28354,0.00064,3.53733]
[1780465997583,50.83,67193.35,1.0,0.28354,0.00064,3.53733]
[1780465998193,50.83,67193.35,1.0,0.28354,0.00064,3.53733]
[1780465998205,50.82,67193.99,1.0,0.28394,0.00064,3.53973]
[1780465998668,50.82,67204.18,1.0,0.29047,0.00065,3.57857]
[1780466000950,50.82,67204.45,1.0,0.29064,0.00065,3.57959]
[1780466000967,50.81,67216.16,1.0,0.2982,0.00065,3.62293]
[1780466001534,50.81,67208.81,1.0,0.2934,0.00065,3.5956]
[1780466002804,50.81,67208.81,1.0,0.2934,0.00065,3.5956]
[1780466002985,50.81,67208.81,1.0,0.2934,0.00065,3.5956]
[1780466002995,50.81,67208.81,1.0,0.2934,0.00065,3.5956]
[1780466002997,50.81,67208.81,1.0,0.2934,0.00065,3.5956]
[1780466003016,50.8,67205.85,1.0,0.29146,0.00065,3.58439]
[1780466004717,50.8,67205.85,1.0,0.29146,0.00065,3.58439]
[1780466004753,50.8,67205.85,1.0,0.29146,0.00065,3.58439]
[1780466004816,50.79,67212.11,1.0,0.29549,0.00065,3.60756]
[1780466005739,50.79,67212.11,1.0,0.29549,0.00065,3.60756]
[1780466005841,50.78,67213.35,1.0,0.29627,0.00065,3.61203]
[1780466007173,50.78,67208.71,1.0,0.29323,0.00065,3.59465]
[1780466008136,50.78,67208.71,1.0,0.29323,0.00065,3.59465]
[1780466008234,50.77,67206.97,1.0,0.29209,0.00065,3.58802]
[1780466009180,50.77,67204.04,1.0,0.29017,0.00065,3.57687]
[1780466009427,50.77,67204.04,1.0,0.29017,0.00065,3.57687]
[1780466009458,50.77,67204.04,1.0,0.29017,0.00065,3.57687]
[1780466009593,50.77,67204.04,1.0,0.29017,0.00065,3.57687]
[1780466009678,50.76,67186.05,1.0,0.27865,0.00063,3.50734]
[1780466010724,50.76,67182.83,1.0,0.27659,0.00063,3.49451]
[1780466012172,50.76,67182.83,1.0,0.27659,0.00063,3.49451]
[1780466011340,50.76,67182.65,1.0,0.27568,0.00063,3.47509]
[1780466013003,50.75,67190.11,1.0,0.28039,0.00064,3.5043]
[1780466014200,50.75,67190.11,1.0,0.28039,0.00064,3.5043]
[1780466014385,50.73,67190.11,1.0,0.28032,0.00064,3.50385]
[1780466014486,50.71,67190.77,1.0,0.28066,0.00064,3.50594]
[1780466016043,50.71,67190.77,1.0,0.28066,0.00064,3.50594]
[1780466016126,50.67,67183.0,1.0,0.27556,0.00063,3.47436]
[1780466017201,50.67,67177.9,1.0,0.27233,0.00063,3.45389]
[1780466018392,50.66,67173.11,1.0,0.2693,0.00063,3.43439]
[1780466019396,50.66,67170.88,1.0,0.26789,0.00063,3.42527]
[1780466020298,50.66,67170.88,1.0,0.26789,0.00063,3.42527]
[1780466020792,50.66,67166.42,1.0,0.26511,0.00062,3.40697]
[1780466021276,50.66,67166.42,1.0,0.26511,0.00062,3.40697]
[1780466021939,50.66,67170.43,1.0,0.2676,0.00062,3.42335]
[1780466023835,50.65,67179.49,1.0,0.27326,0.00063,3.45983]
[1780466027183,50.64,67185.08,1.0,0.27675,0.00064,3.48179]
[1780466029466,50.63,67188.47,1.0,0.27886,0.00064,3.49492]
[1780466033227,50.62,67184.95,1.0,0.27658,0.00064,3.48074]
[1780466037200,50.61,67188.14,1.0,0.27857,0.00064,3.4931]
[1780466038071,50.6,67222.45,1.0,0.30084,0.00066,3.62341]
[1780466038884,50.6,67222.45,1.0,0.30084,0.00066,3.62341]
[1780466038986,50.6,67235.65,1.0,0.30962,0.00067,3.67068]
[1780466039554,50.6,67235.65,1.0,0.30962,0.00067,3.67068]
[1780466039600,50.6,67235.65,1.0,0.30962,0.00067,3.67068]
[1780466039655,50.6,67243.46,1.0,0.31486,0.00067,3.6978]
[1780466041209,50.6,67243.46,1.0,0.31486,0.00067,3.6978]
[1780466040937,50.6,67241.43,1.0,0.31348,0.00067,3.69075]
[1780466041300,50.6,67241.43,1.0,0.31348,0.00067,3.69075]
[1780466041553,50.59,67241.64,1.0,0.31362,0.00067,3.69144]
[1780466042560,50.59,67238.74,1.0,0.31166,0.00067,3.68133]
[1780466043367,50.59,67238.74,1.0,0.31166,0.00067,3.68133]
[1780466043568,50.59,67237.58,1.0,0.31087,0.00067,3.67722]
[1780466045065,50.59,67237.58,1.0,0.31087,0.00067,3.67722]
[1780466045125,50.59,67239.19,1.0,0.31194,0.00067,3.68278]
[1780466046589,50.58,67237.78,1.0,0.31097,0.00067,3.67773]
[1780466047915,50.58,67237.78,1.0,0.31097,0.00067,3.67773]
[1780466048009,50.58,67237.47,1.0,0.31075,0.00067,3.67658]
[1780466051008,50.57,67233.61,1.0,0.30813,0.00067,3.6628]
[1780466052321,50.56,67233.61,1.0,0.30812,0.00067,3.66275]
[1780466052630,50.56,67230.46,1.0,0.30601,0.00067,3.6515]
[1780466054643,50.56,67233.73,1.0,0.30817,0.00067,3.66304]
[1780466056157,50.55,67227.58,1.0,0.30406,0.00066,3.64102]
[1780466056371,50.55,67227.58,1.0,0.30406,0.00066,3.64102]
[1780466056658,50.55,67227.49,1.0,0.30399,0.00066,3.64061]
[1780466057345,50.55,67227.49,1.0,0.30399,0.00066,3.64061]
[1780466058151,50.55,67244.35,1.0,0.31528,0.00068,3.69997]
[1780466058398,50.55,67244.35,1.0,0.31528,0.00068,3.69997]
[1780466058414,50.55,67244.35,1.0,0.31528,0.00068,3.69997]
[1780466058680,50.55,67244.35,1.0,0.31528,0.00068,3.69995]
[1780466059651,50.55,67244.35,1.0,0.31528,0.00068,3.69995]
[1780466059723,50.55,67244.35,1.0,0.31528,0.00068,3.69995]
[1780466059730,50.55,67241.52,1.0,0.31336,0.00067,3.69015]
[1780466060733,50.55,67241.52,1.0,0.31336,0.00067,3.69015]
[1780466060784,50.54,67240.94,1.0,0.31296,0.00067,3.68808]
[1780466061779,50.54,67240.94,1.0,0.31296,0.00067,3.68808]
[1780466061790,50.54,67240.94,1.0,0.31296,0.00067,3.68808]
[1780466062293,50.54,67238.71,1.0,0.31145,0.00067,3.68024]
[1780466064258,50.53,67240.36,1.0,0.31253,0.00067,3.68586]
[1780466064575,50.53,67240.36,1.0,0.31253,0.00067,3.68586]
[1780466064732,50.53,67233.67,1.0,0.30803,0.00067,3.6623]
[1780466066011,50.52,67230.8,1.0,0.3061,0.00067,3.65202]
[1780466067749,50.52,67233.72,1.0,0.30803,0.00067,3.66232]
[1780466069764,50.51,67235.28,1.0,0.30906,0.00067,3.66775]
[1780466070964,50.51,67235.28,1.0,0.30906,0.00067,3.66775]
[1780466071074,50.51,67229.09,1.0,0.30419,0.00067,3.62733]
[1780466072116,50.51,67259.65,1.0,0.32489,0.00069,3.7327]
[1780466072431,50.51,67259.65,1.0,0.32489,0.00069,3.7327]
[1780466072456,50.51,67259.65,1.0,0.32489,0.00069,3.7327]
[1780466072914,50.51,67259.65,1.0,0.32489,0.00069,3.7327]
[1780466072923,50.51,67259.65,1.0,0.32489,0.00069,3.7327]
[1780466073194,50.51,67259.65,1.0,0.32489,0.00069,3.7327]
[1780466073295,50.51,67255.91,1.0,0.32233,0.00068,3.72034]
[1780466073807,50.51,67255.91,1.0,0.32232,0.00068,3.72029]
[1780466074811,50.51,67254.5,1.0,0.32136,0.00068,3.71559]
[1780466075367,50.51,67254.5,1.0,0.32136,0.00068,3.71559]
[1780466075384,50.51,67254.5,1.0,0.32136,0.00068,3.71559]
[1780466075454,50.51,67254.5,1.0,0.32136,0.00068,3.71559]
[1780466075934,50.51,67254.5,1.0,0.32136,0.00068,3.71559]
[1780466076044,50.5,67253.4,1.0,0.32059,0.00068,3.71183]
[1780466077971,50.5,67253.4,1.0,0.32059,0.00068,3.7118]
[1780466081672,50.49,67254.41,1.0,0.32126,0.00068,3.71509]
[1780466081889,50.49,67254.41,1.0,0.32126,0.00068,3.71508]
[1780466084249,50.49,67254.72,1.0,0.32147,0.00068,3.71612]
[1780466084296,50.49,67250.53,1.0,0.3186,0.00068,3.70197]
[1780466086925,50.49,67255.32,1.0,0.32186,0.00068,3.71804]
[1780466087558,50.49,67255.32,1.0,0.32186,0.00068,3.71804]
[1780466087567,50.49,67255.32,1.0,0.32186,0.00068,3.71804]
[1780466087621,50.49,67255.32,1.0,0.32186,0.00068,3.71804]
[1780466087679,50.49,67255.32,1.0,0.32186,0.00068,3.71804]
[1780466087697,50.49,67255.32,1.0,0.32186,0.00068,3.71804]
[1780466087719,50.49,67255.32,1.0,0.32186,0.00068,3.71804]
[1780466087732,50.49,67255.32,1.0,0.32186,0.00068,3.71804]
[1780466087932,50.49,67257.68,1.0,0.32347,0.00069,3.72588]
[1780466088367,50.49,67257.68,1.0,0.32347,0.00069,3.72588]
[1780466088938,50.49,67259.83,1.0,0.32495,0.00069,3.73298]
[1780466089947,50.49,67260.96,1.0,0.32573,0.00069,3.73668]
[1780466091303,50.49,67258.73,1.0,0.32419,0.00069,3.72933]
[1780466092512,50.49,67258.73,1.0,0.32419,0.00069,3.72932]
[1780466092525,50.49,67258.73,1.0,0.32419,0.00069,3.72932]
[1780466092565,50.49,67258.73,1.0,0.32419,0.00069,3.72932]
[1780466092966,50.49,67260.51,1.0,0.32541,0.00069,3.73517]
[1780466095908,50.48,67261.57,1.0,0.32613,0.00069,3.73863]
[1780466095947,50.48,67261.57,1.0,0.32613,0.00069,3.73863]
[1780466095955,50.48,67261.57,1.0,0.32613,0.00069,3.73863]
[1780466096293,50.48,67261.95,1.0,0.32639,0.00069,3.73986]
[1780466097041,50.48,67230.96,1.0,0.30534,0.00067,3.63351]
[1780466097910,50.48,67230.96,1.0,0.30534,0.00067,3.63351]
[1780466097942,50.48,67230.96,1.0,0.30534,0.00067,3.63351]
[1780466098056,50.48,67230.96,1.0,0.30534,0.00067,3.63351]
[1780466098198,50.48,67240.49,1.0,0.31175,0.00068,3.66723]
[1780466098719,50.48,67240.49,1.0,0.31175,0.00068,3.66723]
[1780466098754,50.48,67240.49,1.0,0.31175,0.00068,3.66723]
[1780466099058,50.48,67240.49,1.0,0.31175,0.00068,3.66723]
[1780466099163,50.48,67230.42,1.0,0.30498,0.00067,3.63156]
[1780466099393,50.48,67230.42,1.0,0.30498,0.00067,3.63156]
[1780466101071,50.48,67227.73,1.0,0.30316,0.00067,3.62172]
[1780466102666,50.47,67228.69,1.0,0.30379,0.00067,3.62515]
[1780466102682,50.47,67228.69,1.0,0.30379,0.00067,3.62515]
[1780466103097,50.47,67234.86,1.0,0.30792,0.00067,3.64721]
[1780466103897,50.47,67234.86,1.0,0.30792,0.00067,3.64721]
[1780466104122,50.47,67235.16,1.0,0.30812,0.00067,3.64827]
[1780466105328,50.47,67239.71,1.0,0.31118,0.00068,3.66429]
[1780466107122,50.47,67244.25,1.0,0.31424,0.00068,3.68003]
[1780466108140,50.46,67245.96,1.0,0.31539,0.00068,3.68589]
[1780466108752,50.46,67245.96,1.0,0.31539,0.00068,3.68589]
[1780466108787,50.46,67245.96,1.0,0.31539,0.00068,3.68589]
[1780466109064,50.46,67245.96,1.0,0.31539,0.00068,3.68589]
[1780466109269,50.46,67251.45,1.0,0.31912,0.00068,3.70459]
[1780466109865,50.46,67251.45,1.0,0.31912,0.00068,3.70459]
[1780466109870,50.46,67251.45,1.0,0.31912,0.00068,3.70459]
[1780466109919,50.46,67251.45,1.0,0.31912,0.00068,3.70459]
[1780466110009,50.46,67251.45,1.0,0.31912,0.00068,3.70459]
[1780466110183,50.46,67268.11,1.0,0.33057,0.00069,3.75946]
[1780466111939,50.46,67268.11,1.0,0.33057,0.00069,3.75947]
[1780466112009,50.46,67268.11,1.0,0.33057,0.00069,3.75947]
[1780466112271,50.46,67279.74,1.0,0.33866,0.0007,3.79595]
[1780466113273,50.46,67283.06,1.0,0.34098,0.0007,3.80609]
[1780466113650,50.46,67283.06,1.0,0.34098,0.0007,3.80609]
[1780466113959,50.46,67283.06,1.0,0.34098,0.0007,3.80609]
[1780466114182,50.46,67283.06,1.0,0.34098,0.0007,3.80609]
[1780466114204,50.46,67283.06,1.0,0.34098,0.0007,3.80609]
[1780466114305,50.46,67289.45,1.0,0.34547,0.0007,3.82525]
[1780466115132,50.46,67289.45,1.0,0.34547,0.0007,3.82525]
[1780466115230,50.46,67291.62,1.0,0.347,0.00071,3.83165]
[1780466115952,50.46,67291.62,1.0,0.347,0.00071,3.83165]
[1780466116188,50.46,67291.62,1.0,0.34699,0.00071,3.83163]
[1780466117199,50.46,67293.15,1.0,0.34807,0.00071,3.83609]
[1780466117487,50.46,67293.15,1.0,0.34807,0.00071,3.83609]
[1780466118336,50.46,67296.24,1.0,0.35025,0.00071,3.84504]
[1780466119223,50.46,67296.24,1.0,0.35025,0.00071,3.84504]
[1780466119305,50.45,67302.37,1.0,0.35459,0.00071,3.86245]
[1780466120362,50.45,67301.25,1.0,0.35379,0.00071,3.85927]
[1780466121333,50.45,67299.26,1.0,0.35236,0.00071,3.85358]
[1780466124350,50.44,67300.56,1.0,0.35326,0.00071,3.85718]
[1780466125310,50.44,67302.22,1.0,0.35443,0.00071,3.86184]
[1780466129312,50.43,67303.72,1.0,0.35547,0.00071,3.86594]
[1780466130323,50.42,67305.07,1.0,0.35643,0.00071,3.86967]
[1780466131341,50.42,67305.31,1.0,0.35603,0.00071,3.85265]
[1780466132329,50.42,67303.3,1.0,0.35458,0.00071,3.84699]
[1780466132802,50.42,67303.3,1.0,0.35458,0.00071,3.84699]
[1780466133025,50.42,67303.3,1.0,0.35458,0.00071,3.84699]
[1780466133309,50.41,67303.19,1.0,0.35449,0.00071,3.84665]
[1780466134315,50.39,67304.66,1.0,0.35547,0.00072,3.8505]
[1780466135354,50.39,67304.66,1.0,0.35547,0.00072,3.8505]
[1780466135375,50.37,67298.88,1.0,0.35131,0.00071,3.83397]
[1780466139972,50.36,67298.2,1.0,0.35079,0.00071,3.83187]
[1780466141366,50.36,67287.22,1.0,0.343,0.00071,3.79955]
[1780466142372,50.36,67284.64,1.0,0.34118,0.0007,3.79175]
[1780466143379,50.36,67282.29,1.0,0.33952,0.0007,3.78458]
[1780466143945,50.36,67282.29,1.0,0.33952,0.0007,3.78458]
[1780466144386,50.36,67280.98,1.0,0.3386,0.0007,3.78057]
[1780466146046,50.36,67281.04,1.0,0.33865,0.0007,3.78076]
[1780466146230,50.36,67281.04,1.0,0.33865,0.0007,3.78076]
[1780466146406,50.36,67279.66,1.0,0.33768,0.0007,3.77649]
[1780466146805,50.36,67279.66,1.0,0.33768,0.0007,3.77649]
[1780466147004,50.36,67279.66,1.0,0.33768,0.0007,3.77649]
[1780466147417,50.36,67273.57,1.0,0.33341,0.0007,3.75742]
[1780466148078,50.36,67273.57,1.0,0.33341,0.0007,3.75742]
[1780466148154,50.36,67273.57,1.0,0.33341,0.0007,3.75742]
[1780466148208,50.36,67273.57,1.0,0.33341,0.0007,3.75742]
[1780466148248,50.36,67273.57,1.0,0.33341,0.0007,3.75742]
[1780466148421,50.35,67234.84,1.0,0.30673,0.00068,3.62645]
[1780466148818,50.35,67234.84,1.0,0.30673,0.00068,3.62645]
[1780466149251,50.35,67234.84,1.0,0.30673,0.00068,3.62645]
[1780466149422,50.34,67229.73,1.0,0.30328,0.00067,3.60799]
[1780466150428,50.34,67225.31,1.0,0.30031,0.00067,3.59184]
[1780466151445,50.34,67223.52,1.0,0.29911,0.00067,3.5852]
[1780466152537,50.34,67223.52,1.0,0.29911,0.00067,3.5852]
[1780466153317,50.34,67223.52,1.0,0.29911,0.00067,3.5852]
[1780466153419,50.33,67230.64,1.0,0.30386,0.00067,3.61113]
[1780466155407,50.33,67229.13,1.0,0.30283,0.00067,3.60556]
[1780466156373,50.33,67230.53,1.0,0.30377,0.00067,3.6106]
[1780466156659,50.33,67230.53,1.0,0.30377,0.00067,3.6106]
[1780466156687,50.33,67230.53,1.0,0.30377,0.00067,3.6106]
[1780466157574,50.32,67227.13,1.0,0.30147,0.00067,3.59815]
[1780466158921,50.32,67227.13,1.0,0.30147,0.00067,3.59815]
[1780466158933,50.32,67227.5,1.0,0.30171,0.00067,3.59947]
[1780466159995,50.32,67227.5,1.0,0.30171,0.00067,3.59947]
[1780466160418,50.32,67231.43,1.0,0.30434,0.00067,3.6137]
[1780466161403,50.32,67233.82,1.0,0.30595,0.00068,3.62228]
[1780466163421,50.31,67232.49,1.0,0.30504,0.00067,3.61742]
[1780466164328,50.31,67231.04,1.0,0.30405,0.00067,3.61214]
[1780466165444,50.31,67227.65,1.0,0.30176,0.00067,3.59978]
[1780466168349,50.3,67226.04,1.0,0.30066,0.00067,3.59375]
[1780466172375,50.29,67224.1,1.0,0.29933,0.00067,3.58645]
[1780466173412,50.29,67220.77,1.0,0.2971,0.00067,3.57407]
[1780466174436,50.29,67215.95,1.0,0.29389,0.00066,3.556]
[1780466175442,50.29,67211.64,1.0,0.29102,0.00066,3.5396]
[1780466177360,50.28,67209.65,1.0,0.28969,0.00066,3.53188]
[1780466178404,50.28,67215.04,1.0,0.29324,0.00066,3.5523]
[1780466179379,50.28,67217.07,1.0,0.29458,0.00066,3.55989]
[1780466180585,50.27,67216.1,1.0,0.29392,0.00066,3.55618]
[1780466181375,50.27,67215.38,1.0,0.29343,0.00066,3.55341]
[1780466182363,50.27,67213.96,1.0,0.29248,0.00066,3.54797]
[1780466183414,50.26,67212.14,1.0,0.29126,0.00066,3.54098]
[1780466184393,50.26,67205.87,1.0,0.28712,0.00066,3.51687]
[1780466188436,50.25,67203.62,1.0,0.2856,0.00066,3.50791]
[1780466191411,50.24,67203.95,1.0,0.28499,0.00066,3.49024]
[1780466196411,50.23,67203.21,1.0,0.28447,0.00066,3.48716]
[1780466196479,50.23,67200.74,1.0,0.28285,0.00066,3.47746]
[1780466197323,50.23,67200.74,1.0,0.28285,0.00066,3.47746]
[1780466197410,50.23,67200.74,1.0,0.28285,0.00066,3.47746]
[1780466197399,50.23,67197.57,1.0,0.28077,0.00065,3.46496]
[1780466198397,50.22,67189.08,1.0,0.27521,0.00065,3.43089]
[1780466200455,50.22,67188.85,1.0,0.27505,0.00065,3.42989]
[1780466201399,50.21,67188.7,1.0,0.27493,0.00065,3.42914]
[1780466202340,50.21,67190.7,1.0,0.27622,0.00065,3.43713]
[1780466203340,50.21,67190.7,1.0,0.27622,0.00065,3.43713]
[1780466203438,50.21,67190.73,1.0,0.27623,0.00065,3.4372]
[1780466204211,50.21,67190.73,1.0,0.27623,0.00065,3.4372]
[1780466204380,50.2,67192.19,1.0,0.27717,0.00065,3.44299]
[1780466204987,50.2,67224.78,1.0,0.2987,0.00067,3.56857]
[1780466205607,50.2,67224.78,1.0,0.2987,0.00067,3.56857]
[1780466206223,50.2,67224.78,1.0,0.2987,0.00067,3.56857]
[1780466206325,50.2,67240.31,1.0,0.30921,0.00068,3.62486]
[1780466206537,50.2,67240.31,1.0,0.30921,0.00068,3.62486]
[1780466206826,50.2,67240.31,1.0,0.30919,0.00068,3.62478]
[1780466207877,50.2,67240.31,1.0,0.30919,0.00068,3.62478]
[1780466207997,50.2,67240.31,1.0,0.30919,0.00068,3.62478]
[1780466208059,50.19,67241.18,1.0,0.30978,0.00068,3.6278]
[1780466209412,50.19,67241.18,1.0,0.30978,0.00068,3.6278]
[1780466209421,50.19,67241.13,1.0,0.30973,0.00068,3.62756]
[1780466209514,50.19,67241.13,1.0,0.30973,0.00068,3.62756]
[1780466209547,50.19,67241.13,1.0,0.30973,0.00068,3.62756]
[1780466209571,50.19,67241.13,1.0,0.30973,0.00068,3.62756]
[1780466210161,50.19,67234.82,1.0,0.30542,0.00068,3.60493]
[1780466211860,50.18,67231.69,1.0,0.30327,0.00068,3.59348]
[1780466213432,50.18,67231.69,1.0,0.30327,0.00068,3.59348]
[1780466213477,50.18,67231.69,1.0,0.30327,0.00068,3.59348]
[1780466212868,50.18,67233.62,1.0,0.30458,0.00068,3.60044]
[1780466214201,50.18,67245.06,1.0,0.31238,0.00069,3.64122]
[1780466217908,50.18,67245.7,1.0,0.31281,0.00069,3.64344]
[1780466218141,50.18,67245.7,1.0,0.31281,0.00069,3.64344]
[1780466218242,50.18,67248.71,1.0,0.31488,0.00069,3.6539]
[1780466219251,50.18,67248.71,1.0,0.31488,0.00069,3.6539]
[1780466222349,50.17,67245.84,1.0,0.31289,0.00069,3.64384]
[1780466223185,50.17,67245.84,1.0,0.31289,0.00069,3.64384]
[1780466225756,50.17,67246.97,1.0,0.31366,0.00069,3.64775]
[1780466227121,50.17,67246.99,1.0,0.31368,0.00069,3.64781]
[1780466227221,50.17,67247.86,1.0,0.31427,0.00069,3.65084]
[1780466228990,50.17,67249.2,1.0,0.31519,0.00069,3.65548]
[1780466230302,50.17,67247.6,1.0,0.31409,0.00069,3.64992]
[1780466234469,50.17,67248.05,1.0,0.3144,0.00069,3.65148]
[1780466235029,50.17,67250.68,1.0,0.31621,0.00069,3.66057]
[1780466239415,50.17,67252.38,1.0,0.31738,0.00069,3.66641]
[1780466239605,50.17,67252.38,1.0,0.31738,0.00069,3.66641]
[1780466239995,50.17,67252.38,1.0,0.31738,0.00069,3.66641]
[1780466240134,50.17,67252.38,1.0,0.31738,0.00069,3.66641]
[1780466240158,50.17,67264.6,1.0,0.32586,0.0007,3.70751]
[1780466240867,50.17,67264.6,1.0,0.32586,0.0007,3.70751]
[1780466241482,50.17,67264.6,1.0,0.32586,0.0007,3.70751]
[1780466241074,50.17,67264.6,1.0,0.32587,0.0007,3.70754]
[1780466242086,50.17,67267.82,1.0,0.32812,0.0007,3.7181]
[1780466244782,50.17,67268.61,1.0,0.32867,0.0007,3.72066]
[1780466245460,50.17,67269.64,1.0,0.32939,0.0007,3.724]
[1780466246426,50.17,67271.38,1.0,0.33062,0.0007,3.72963]
[1780466251443,50.17,67272.14,1.0,0.33116,0.0007,3.73211]
[1780466251545,50.17,67274.63,1.0,0.33225,0.00071,3.72194]
[1780466253468,50.17,67272.69,1.0,0.33089,0.0007,3.71573]
[1780466254459,50.17,67271.04,1.0,0.32972,0.0007,3.71041]
[1780466256479,50.17,67266.92,1.0,0.32683,0.0007,3.697]
[1780466257468,50.17,67262.33,1.0,0.32362,0.0007,3.68183]
[1780466258457,50.17,67260.21,1.0,0.32214,0.0007,3.67473]
[1780466261475,50.17,67258.84,1.0,0.32118,0.0007,3.67011]
[1780466264481,50.17,67257.24,1.0,0.32006,0.0007,3.66468]
[1780466269481,50.17,67257.28,1.0,0.32008,0.0007,3.6648]
[1780466269492,50.17,67261.73,1.0,0.32318,0.0007,3.67976]
[1780466271489,50.17,67267.05,1.0,0.32692,0.0007,3.6974]
[1780466272506,50.17,67270.25,1.0,0.32917,0.0007,3.70786]
[1780466273569,50.17,67279.12,1.0,0.33544,0.00071,3.7362]
[1780466273937,50.17,67279.12,1.0,0.33544,0.00071,3.7362]
[1780466273952,50.17,67279.12,1.0,0.33544,0.00071,3.7362]
[1780466273977,50.17,67279.12,1.0,0.33544,0.00071,3.7362]
[1780466274005,50.17,67279.12,1.0,0.33544,0.00071,3.7362]
[1780466274180,50.17,67279.12,1.0,0.33544,0.00071,3.7362]
[1780466274325,50.18,67279.07,1.0,0.3354,0.00071,3.73605]
[1780466275333,50.18,67282.3,1.0,0.3377,0.00071,3.74615]
[1780466275950,50.18,67282.3,1.0,0.3377,0.00071,3.74615]
[1780466276338,50.18,67284.77,1.0,0.33945,0.00071,3.75379]
[1780466276935,50.18,67284.77,1.0,0.33945,0.00071,3.75379]
[1780466276963,50.18,67284.77,1.0,0.33945,0.00071,3.75379]
[1780466277346,50.18,67284.55,1.0,0.3393,0.00071,3.7531]
[1780466278506,50.18,67284.55,1.0,0.3393,0.00071,3.7531]
[1780466278943,50.18,67285.17,1.0,0.33974,0.00071,3.75501]
[1780466279361,50.18,67285.38,1.0,0.33989,0.00071,3.75565]
[1780466280369,50.17,67281.61,1.0,0.3372,0.00071,3.74398]
[1780466281375,50.17,67280.2,1.0,0.3362,0.00071,3.73956]
[1780466282130,50.17,67280.2,1.0,0.3362,0.00071,3.73956]
[1780466282382,50.17,67281.04,1.0,0.33679,0.00071,3.74218]
[1780466283285,50.17,67281.04,1.0,0.33679,0.00071,3.74218]
[1780466283333,50.17,67281.04,1.0,0.33679,0.00071,3.74218]
[1780466283538,50.17,67281.04,1.0,0.33679,0.00071,3.74218]
[1780466283439,50.17,67278.57,1.0,0.33504,0.00071,3.73443]
[1780466283684,50.17,67278.57,1.0,0.33504,0.00071,3.73443]
[1780466283736,50.17,67278.57,1.0,0.33504,0.00071,3.73443]
[1780466284419,50.17,67278.95,1.0,0.33531,0.00071,3.73562]
[1780466285415,50.17,67282.6,1.0,0.3379,0.00071,3.74705]
[1780466286394,50.17,67282.6,1.0,0.3379,0.00071,3.74705]
[1780466286458,50.17,67281.29,1.0,0.33697,0.00071,3.74297]
[1780466288732,50.17,67280.7,1.0,0.33654,0.00071,3.74109]
[1780466289486,50.17,67290.58,1.0,0.34358,0.00072,3.77139]
[1780466290569,50.16,67291.69,1.0,0.34436,0.00072,3.77464]
[1780466291283,50.16,67291.69,1.0,0.34436,0.00072,3.77464]
[1780466291286,50.16,67291.69,1.0,0.34436,0.00072,3.77464]
[1780466291316,50.16,67291.69,1.0,0.34436,0.00072,3.77464]
[1780466291467,50.16,67291.69,1.0,0.34436,0.00072,3.77463]
[1780466292473,50.16,67289.09,1.0,0.34249,0.00071,3.76679]
[1780466293167,50.16,67289.09,1.0,0.34249,0.00071,3.76679]
[1780466293179,50.16,67289.09,1.0,0.34249,0.00071,3.76679]
[1780466293480,50.16,67285.68,1.0,0.34005,0.00071,3.75637]
[1780466294488,50.16,67283.88,1.0,0.33877,0.00071,3.7508]
[1780466295494,50.16,67282.48,1.0,0.33776,0.00071,3.74645]
[1780466296502,50.16,67281.31,1.0,0.33693,0.00071,3.74279]
[1780466297668,50.15,67281.53,1.0,0.33708,0.00071,3.74346]
[1780466297707,50.15,67281.53,1.0,0.33708,0.00071,3.74346]
[1780466298515,50.15,67278.28,1.0,0.33477,0.00071,3.73323]
[1780466299523,50.15,67275.55,1.0,0.33283,0.00071,3.72455]
[1780466301757,50.15,67276.57,1.0,0.33354,0.00071,3.72776]
[1780466302602,50.15,67276.45,1.0,0.33346,0.00071,3.72737]
[1780466303580,50.15,67278.51,1.0,0.33492,0.00071,3.73389]
[1780466304999,50.15,67278.51,1.0,0.33492,0.00071,3.73389]
[1780466305608,50.15,67272.9,1.0,0.33095,0.00071,3.71602]
[1780466307189,50.15,67272.47,1.0,0.33064,0.00071,3.71463]
[1780466307579,50.14,67266.66,1.0,0.32655,0.0007,3.69567]
[1780466308585,50.14,67263.05,1.0,0.32401,0.0007,3.6837]
[1780466309592,50.14,67261.45,1.0,0.32289,0.0007,3.67834]
[1780466310599,50.14,67260.21,1.0,0.32202,0.0007,3.67416]
[1780466311615,50.14,67250.21,1.0,0.31435,0.00069,3.62152]
[1780466312615,50.13,67247.45,1.0,0.31243,0.00069,3.61186]
[1780466312925,50.13,67247.45,1.0,0.31243,0.00069,3.61186]
[1780466313621,50.13,67244.57,1.0,0.31044,0.00069,3.60171]
[1780466317813,50.13,67243.56,1.0,0.30974,0.00069,3.59814]
[1780466318656,50.13,67242.16,1.0,0.30877,0.00069,3.59313]
[1780466320847,50.13,67242.32,1.0,0.30887,0.00069,3.59365]
[1780466320989,50.13,67242.32,1.0,0.30887,0.00069,3.59365]
[1780466320992,50.13,67246.23,1.0,0.31157,0.00069,3.6075]
[1780466324209,50.13,67248.07,1.0,0.31284,0.00069,3.61396]
[1780466325572,50.13,67248.07,1.0,0.31284,0.00069,3.61396]
[1780466325647,50.13,67248.15,1.0,0.3129,0.00069,3.61423]
[1780466327636,50.13,67248.19,1.0,0.31292,0.00069,3.61437]
[1780466327539,50.13,67239.56,1.0,0.30697,0.00069,3.58378]
[1780466327719,50.13,67239.56,1.0,0.30697,0.00069,3.58378]
[1780466329401,50.13,67239.56,1.0,0.30697,0.00069,3.58378]
[1780466329438,50.13,67240.77,1.0,0.30779,0.00069,3.58805]
[1780466332651,50.12,67240.39,1.0,0.30752,0.00069,3.58664]
[1780466333583,50.12,67239.39,1.0,0.30682,0.00069,3.583]
[1780466334562,50.12,67236.04,1.0,0.30452,0.00068,3.57088]
[1780466335931,50.12,67235.14,1.0,0.3039,0.00068,3.5676]
[1780466336561,50.12,67235.84,1.0,0.30438,0.00068,3.57013]
[1780466340251,50.12,67236.04,1.36,0.30451,0.00068,3.57082]
[1780466341210,50.11,67236.16,1.36,0.30458,0.00068,3.57124]
[1780466341253,50.11,67286.55,1.36,0.3399,0.00072,3.74035]
[1780466342305,50.11,67286.55,1.36,0.3399,0.00072,3.74035]
[1780466342659,50.11,67286.55,1.36,0.3399,0.00072,3.74035]
[1780466342339,50.05,67306.51,1.36,0.35413,0.00073,3.79864]
[1780466343596,50.05,67306.51,1.36,0.35413,0.00073,3.79864]
[1780466342830,50.05,67306.51,1.36,0.35413,0.00073,3.79864]
[1780466343868,49.99,67304.98,1.36,0.35285,0.00073,3.79363]
[1780466345631,49.99,67304.98,1.36,0.35285,0.00073,3.79363]
[1780466345694,49.99,67304.98,1.36,0.35285,0.00073,3.79363]
[1780466345862,49.99,67304.47,1.36,0.35245,0.00073,3.79207]
[1780466346866,49.98,67294.66,1.36,0.34533,0.00072,3.76327]
[1780466347873,49.98,67286.89,1.36,0.33972,0.00072,3.73962]
[1780466348917,49.97,67285.81,1.36,0.33894,0.00072,3.73624]
[1780466350685,49.97,67285.81,1.36,0.33894,0.00072,3.73624]
[1780466350687,49.97,67285.81,1.36,0.33894,0.00072,3.73624]
[1780466350689,49.97,67285.81,1.36,0.33894,0.00072,3.73624]
[1780466350696,49.97,67285.81,1.36,0.33894,0.00072,3.73624]
[1780466350701,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466350725,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466350810,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466350833,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466350843,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466350915,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466350936,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466350963,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466351105,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466351125,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466351142,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466351167,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466351202,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466351251,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466351264,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466351377,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466351428,49.97,67284.08,1.36,0.33769,0.00072,3.73082]
[1780466351603,49.96,67280.66,1.36,0.33521,0.00071,3.71997]
[1780466351755,49.96,67280.66,1.36,0.33521,0.00071,3.71997]
[1780466351799,49.96,67280.66,1.36,0.33521,0.00071,3.71997]
[1780466351946,49.96,67280.66,1.36,0.33521,0.00071,3.71997]
[1780466351961,49.96,67280.66,1.36,0.33521,0.00071,3.71997]
[1780466352010,49.96,67280.66,1.36,0.33521,0.00071,3.71997]
[1780466352050,49.96,67280.66,1.36,0.33521,0.00071,3.71997]
[1780466352134,49.96,67280.66,1.36,0.33521,0.00071,3.71997]
[1780466352179,49.96,67280.66,1.36,0.33521,0.00071,3.71997]
[1780466352344,49.96,67280.66,1.36,0.33521,0.00071,3.71997]
[1780466352391,49.96,67280.66,1.36,0.33521,0.00071,3.71997]
[1780466352492,49.96,67276.89,1.36,0.33252,0.00071,3.70795]
[1780466352742,49.96,67276.89,1.36,0.33252,0.00071,3.70795]
[1780466352780,49.96,67276.89,1.36,0.33252,0.00071,3.70795]
[1780466353370,49.96,67276.89,1.36,0.33252,0.00071,3.70795]
[1780466353422,49.96,67276.89,1.36,0.33252,0.00071,3.70795]
[1780466353575,49.96,67276.89,1.36,0.33252,0.00071,3.70795]
[1780466353676,49.96,67274.04,1.36,0.33048,0.00071,3.69872]
[1780466355545,49.96,67274.04,1.36,0.33048,0.00071,3.69872]
[1780466355592,49.96,67274.04,1.36,0.33048,0.00071,3.69872]
[1780466355611,49.96,67274.04,1.36,0.33048,0.00071,3.69872]
[1780466355645,49.95,67271.53,1.36,0.32868,0.00071,3.69048]
[1780466357452,49.95,67270.4,1.36,0.32786,0.00071,3.68671]
[1780466360283,49.94,67270.01,1.36,0.32758,0.00071,3.6854]
[1780466360319,49.94,67270.01,1.36,0.32758,0.00071,3.6854]
[1780466360454,49.94,67270.01,1.36,0.32758,0.00071,3.6854]
[1780466360492,49.94,67270.01,1.36,0.32758,0.00071,3.6854]
[1780466360621,49.94,67270.01,1.36,0.32758,0.00071,3.6854]
[1780466360680,49.94,67270.01,1.36,0.32758,0.00071,3.6854]
[1780466360673,49.94,67269.01,1.36,0.32686,0.00071,3.68208]
[1780466360869,49.94,67269.01,1.36,0.32686,0.00071,3.68208]
[1780466360892,49.94,67269.01,1.36,0.32686,0.00071,3.68208]
[1780466360918,49.94,67269.01,1.36,0.32686,0.00071,3.68208]
[1780466361253,49.94,67270.35,1.36,0.32781,0.00071,3.68648]
[1780466361921,49.94,67270.35,1.36,0.32781,0.00071,3.68648]
[1780466362438,49.94,67270.35,1.36,0.32781,0.00071,3.68648]
[1780466362540,49.94,67270.57,1.36,0.32796,0.00071,3.68719]
[1780466362896,49.94,67270.57,1.36,0.32796,0.00071,3.68719]
[1780466363352,49.94,67266.66,1.36,0.3252,0.00071,3.67427]
[1780466364401,49.94,67266.66,1.36,0.3252,0.00071,3.67427]
[1780466364446,49.94,67265.61,1.36,0.32445,0.00071,3.67077]
[1780466365423,49.94,67265.61,1.36,0.32445,0.00071,3.67077]
[1780466365459,49.94,67265.61,1.36,0.32445,0.00071,3.67077]
[1780466365524,49.94,67265.28,1.36,0.32422,0.00071,3.66967]
[1780466368160,49.94,67265.08,1.36,0.32407,0.00071,3.66898]
[1780466370160,49.93,67265.26,1.36,0.32419,0.00071,3.66952]
[1780466370262,49.93,67266.24,1.36,0.32488,0.00071,3.67277]
[1780466370952,49.93,67266.24,1.36,0.32488,0.00071,3.67277]
[1780466371319,49.93,67266.24,1.36,0.32488,0.00071,3.67277]
[1780466371355,49.93,67266.24,1.36,0.32488,0.00071,3.67277]
[1780466371397,49.93,67266.24,1.36,0.32488,0.00071,3.67277]
[1780466371404,49.93,67266.24,1.36,0.32488,0.00071,3.67277]
[1780466371494,49.93,67267.93,1.36,0.32539,0.00071,3.66]
[1780466373555,49.93,67267.93,1.36,0.32539,0.00071,3.66]
[1780466373570,49.93,67267.93,1.36,0.32539,0.00071,3.66]
[1780466373655,49.93,67279.46,1.36,0.33361,0.00072,3.69753]
[1780466374246,49.93,67279.46,1.36,0.33361,0.00072,3.69753]
[1780466374402,49.93,67279.46,1.36,0.33361,0.00072,3.69753]
[1780466374498,49.93,67279.46,1.36,0.33361,0.00072,3.69753]
[1780466374547,49.93,67279.46,1.36,0.33361,0.00072,3.69753]
[1780466374583,49.93,67279.65,1.36,0.33375,0.00072,3.69813]
[1780466375237,49.93,67279.65,1.36,0.33375,0.00072,3.69813]
[1780466375285,49.93,67286.3,1.36,0.33852,0.00072,3.71902]
[1780466376227,49.93,67286.3,1.36,0.33852,0.00072,3.71902]
[1780466376248,49.93,67286.3,1.36,0.33852,0.00072,3.71902]
[1780466376325,49.93,67285.17,1.36,0.3377,0.00072,3.71549]
[1780466376809,49.93,67285.17,1.36,0.3377,0.00072,3.71549]
[1780466377267,49.93,67285.17,1.36,0.3377,0.00072,3.71549]
[1780466377368,49.93,67284.56,1.36,0.33725,0.00072,3.71355]
[1780466377849,49.93,67284.56,1.36,0.33725,0.00072,3.71355]
[1780466378650,49.93,67276.75,1.36,0.33165,0.00071,3.68874]
[1780466379368,49.93,67276.75,1.36,0.33165,0.00071,3.68874]
[1780466379539,49.92,67270.82,1.36,0.32741,0.00071,3.66941]
[1780466379930,49.92,67270.82,1.36,0.32741,0.00071,3.66941]
[1780466380198,49.92,67270.82,1.36,0.32741,0.00071,3.66941]
[1780466380209,49.92,67256.01,1.36,0.31694,0.0007,3.6195]
[1780466381426,49.92,67256.01,1.36,0.31694,0.0007,3.6195]
[1780466381506,49.89,67253.66,1.36,0.31516,0.0007,3.6107]
[1780466383603,49.86,67253.78,1.36,0.31516,0.0007,3.61073]
[1780466388161,49.84,67250.68,1.36,0.31293,0.0007,3.59955]
[1780466389164,49.84,67248.17,1.36,0.31117,0.0007,3.59067]
[1780466390347,49.84,67248.17,1.36,0.31117,0.0007,3.59067]
[1780466390407,49.84,67248.17,1.36,0.31117,0.0007,3.59067]
[1780466390443,49.84,67243.93,1.36,0.30822,0.00069,3.57554]
[1780466391684,49.84,67243.93,1.36,0.30822,0.00069,3.57554]
[1780466391702,49.84,67242.89,1.36,0.30749,0.00069,3.5718]
[1780466393755,49.84,67242.89,1.36,0.30748,0.00069,3.57175]
[1780466394735,49.84,67241.16,1.36,0.30628,0.00069,3.56548]
[1780466396705,49.84,67239.11,1.36,0.30485,0.00069,3.558]
[1780466398651,49.83,67237.86,1.36,0.30398,0.00069,3.55338]
[1780466401660,49.83,67236.21,1.36,0.30282,0.00069,3.54726]
[1780466402712,49.83,67236.21,1.36,0.30282,0.00069,3.54726]
[1780466402654,49.83,67238.85,1.36,0.30464,0.00069,3.5569]
[1780466403273,49.83,67238.85,1.36,0.30464,0.00069,3.5569]
[1780466404280,49.83,67246.96,1.36,0.31028,0.0007,3.58615]
[1780466405564,49.83,67249.69,1.36,0.31219,0.0007,3.59584]
[1780466406115,49.83,67249.69,1.36,0.31219,0.0007,3.59584]
[1780466406180,49.83,67249.69,1.36,0.31219,0.0007,3.59584]
[1780466406319,49.83,67249.69,1.36,0.31219,0.0007,3.59584]
[1780466406757,49.83,67256.3,1.36,0.31683,0.0007,3.61895]
[1780466407733,49.83,67262.25,1.36,0.32102,0.00071,3.63935]
[1780466408171,49.83,67262.25,1.36,0.32102,0.00071,3.63935]
[1780466408180,49.83,67262.25,1.36,0.32102,0.00071,3.63935]
[1780466408328,49.83,67262.25,1.36,0.32102,0.00071,3.63935]
[1780466408591,49.83,67262.41,1.36,0.32113,0.00071,3.63988]
[1780466409022,49.83,67262.41,1.36,0.32113,0.00071,3.63988]
[1780466409056,49.83,67262.41,1.36,0.32113,0.00071,3.63988]
[1780466409811,49.83,67262.41,1.36,0.32113,0.00071,3.63985]
[1780466409841,49.83,67262.41,1.36,0.32113,0.00071,3.63985]
[1780466409898,49.83,67262.41,1.36,0.32113,0.00071,3.63985]
[1780466410205,49.83,67262.41,1.36,0.32113,0.00071,3.63985]
[1780466410209,49.83,67262.41,1.36,0.32113,0.00071,3.63985]
[1780466410234,49.83,67262.41,1.36,0.32113,0.00071,3.63985]
[1780466410547,49.83,67274.35,1.36,0.32962,0.00071,3.67957]
[1780466411612,49.83,67282.46,1.36,0.33543,0.00072,3.70562]
[1780466412505,49.83,67282.46,1.36,0.33543,0.00072,3.70562]
[1780466412568,49.83,67282.46,1.36,0.33543,0.00072,3.70562]
[1780466412670,49.83,67286.3,1.36,0.3382,0.00072,3.71769]
[1780466413747,49.83,67288.19,1.36,0.33957,0.00072,3.72355]
[1780466414311,49.83,67288.19,1.36,0.33957,0.00072,3.72355]
[1780466414354,49.83,67280.97,1.36,0.33436,0.00072,3.70087]
[1780466415643,49.83,67278.78,1.36,0.33278,0.00072,3.69384]
[1780466416630,49.83,67278.78,1.36,0.33278,0.00072,3.69384]
[1780466416730,49.83,67277.65,1.36,0.33197,0.00072,3.69021]
[1780466418513,49.83,67277.65,1.36,0.33197,0.00072,3.69021]
[1780466418596,49.8,67271.76,1.36,0.32766,0.00071,3.67058]
[1780466419392,49.8,67271.76,1.36,0.32766,0.00071,3.67058]
[1780466419451,49.77,67275.76,1.36,0.33043,0.00072,3.68329]
[1780466423412,49.74,67273.72,1.36,0.32888,0.00072,3.67621]
[1780466424560,49.74,67273.72,1.36,0.32888,0.00072,3.67621]
[1780466424566,49.74,67273.72,1.36,0.32888,0.00072,3.67621]
[1780466424602,49.74,67273.72,1.36,0.32888,0.00072,3.67621]
[1780466424615,49.74,67273.72,1.36,0.32888,0.00072,3.67621]
[1780466424619,49.74,67273.72,1.36,0.32888,0.00072,3.67621]
[1780466424625,49.74,67273.72,1.36,0.32888,0.00072,3.67621]
[1780466424659,49.74,67272.34,1.36,0.32789,0.00071,3.67167]
[1780466425783,49.74,67272.34,1.36,0.32789,0.00071,3.67167]
[1780466425719,49.74,67271.21,1.36,0.32708,0.00071,3.66794]
[1780466426433,49.74,67270.87,1.36,0.32684,0.00071,3.66681]
[1780466426809,49.74,67270.87,1.36,0.32684,0.00071,3.66681]
[1780466426821,49.74,67270.87,1.36,0.32684,0.00071,3.66681]
[1780466426848,49.74,67270.87,1.36,0.32684,0.00071,3.66681]
[1780466427440,49.74,67269.52,1.36,0.32587,0.00071,3.6623]
[1780466428776,49.74,67267.96,1.36,0.32475,0.00071,3.65706]
[1780466429291,49.74,67267.96,1.36,0.32475,0.00071,3.65706]
[1780466429687,49.73,67265.36,1.36,0.32289,0.00071,3.64831]
[1780466430148,49.73,67265.36,1.36,0.32289,0.00071,3.64831]
[1780466430165,49.73,67265.36,1.36,0.32289,0.00071,3.64831]
[1780466430466,49.73,67265.19,1.36,0.32276,0.00071,3.64769]
[1780466431473,49.73,67260.15,1.36,0.31847,0.00071,3.61195]
[1780466432315,49.73,67260.15,1.36,0.31847,0.00071,3.61195]
[1780466432669,49.73,67254.46,1.36,0.31445,0.00071,3.59218]
[1780466433265,49.73,67254.46,1.36,0.31445,0.00071,3.59218]
[1780466433313,49.73,67254.46,1.36,0.31445,0.00071,3.59218]
[1780466433485,49.73,67254.46,1.36,0.31444,0.00071,3.59218]
[1780466434505,49.73,67249.46,1.36,0.31092,0.0007,3.57451]
[1780466435791,49.73,67252.21,1.36,0.31286,0.0007,3.58425]
[1780466437514,49.73,67254.15,1.36,0.31423,0.00071,3.59111]
[1780466438626,49.73,67252.83,1.36,0.3133,0.0007,3.58648]
[1780466440627,49.73,67252.8,1.36,0.31328,0.0007,3.58638]
[1780466440711,49.73,67251.92,1.36,0.31266,0.0007,3.58329]
[1780466442832,49.73,67251.46,1.36,0.31235,0.0007,3.5817]
[1780466443801,49.73,67251.32,1.36,0.31225,0.0007,3.58122]
[1780466445836,49.74,67251.21,1.36,0.31218,0.0007,3.58086]
[1780466446489,49.74,67251.21,1.36,0.31218,0.0007,3.58086]
[1780466446703,49.74,67249.74,1.36,0.31115,0.0007,3.57567]
[1780466447778,49.74,67248.47,1.36,0.31027,0.0007,3.57117]
[1780466448802,49.74,67246.89,1.36,0.30916,0.0007,3.56551]
[1780466448888,49.74,67246.89,1.36,0.30916,0.0007,3.56551]
[1780466449599,49.74,67246.89,1.36,0.30915,0.0007,3.56551]
[1780466452621,49.74,67245.06,1.36,0.30787,0.0007,3.55893]
[1780466453629,49.74,67243.73,1.36,0.30694,0.0007,3.55412]
[1780466455652,49.74,67241.32,1.36,0.30526,0.0007,3.54535]
[1780466459601,49.73,67242.01,1.36,0.30574,0.0007,3.54785]
[1780466459727,49.73,67242.42,1.36,0.30602,0.0007,3.54933]
[1780466461742,49.73,67247.62,1.36,0.30965,0.0007,3.56802]
[1780466462719,49.73,67248.76,1.36,0.31044,0.0007,3.57209]
[1780466464477,49.73,67248.48,1.36,0.31024,0.0007,3.57107]
[1780466464734,49.73,67248.43,1.36,0.3102,0.0007,3.57086]
[1780466468745,49.72,67246.2,1.36,0.30862,0.0007,3.56278]
[1780466469783,49.72,67247.49,1.36,0.30952,0.0007,3.56738]
[1780466471766,49.72,67245.59,1.36,0.30818,0.0007,3.56053]
[1780466475816,49.72,67247.28,1.36,0.30935,0.0007,3.56652]
[1780466475968,49.72,67247.28,1.36,0.30935,0.0007,3.56652]
[1780466476803,49.72,67247.28,1.36,0.30935,0.0007,3.5665]
[1780466479855,49.71,67248.3,1.36,0.31005,0.0007,3.57007]
[1780466480830,49.71,67248.27,1.36,0.31002,0.0007,3.56994]
[1780466481534,49.71,67248.27,1.36,0.31002,0.0007,3.56994]
[1780466483534,49.71,67247.55,1.36,0.30951,0.0007,3.56731]
[1780466483851,49.7,67247.18,1.36,0.30924,0.0007,3.56596]
[1780466486481,49.7,67246.39,1.36,0.30868,0.0007,3.56308]
[1780466486872,49.7,67241.73,1.36,0.30542,0.0007,3.54621]
[1780466487881,49.7,67240.38,1.36,0.30448,0.0007,3.54127]
[1780466488888,49.7,67246.19,1.36,0.30853,0.0007,3.56233]
[1780466489893,49.7,67249.09,1.36,0.31057,0.0007,3.57271]
[1780466490010,49.7,67249.09,1.36,0.31057,0.0007,3.57271]
[1780466490052,49.7,67249.09,1.36,0.31057,0.0007,3.57271]
[1780466490322,49.7,67249.27,1.36,0.31069,0.0007,3.57333]
[1780466491551,49.7,67252.32,1.36,0.31209,0.00071,3.56538]
[1780466492454,49.7,67252.32,1.36,0.31209,0.00071,3.56538]
[1780466492872,49.7,67251.44,1.36,0.31146,0.00071,3.56223]
[1780466493497,49.7,67251.44,1.36,0.31146,0.00071,3.56223]
[1780466493825,49.7,67253.94,1.36,0.31322,0.00071,3.57106]
[1780466494587,49.7,67253.94,1.36,0.31322,0.00071,3.57106]
[1780466494864,49.69,67254.2,1.36,0.3134,0.00071,3.57195]
[1780466495099,49.69,67254.2,1.36,0.3134,0.00071,3.57195]
[1780466495827,49.69,67243.04,1.36,0.30554,0.0007,3.53196]
[1780466496806,49.69,67243.04,1.36,0.30554,0.0007,3.53196]
[1780466496818,49.69,67243.04,1.36,0.30554,0.0007,3.53196]
[1780466496895,49.69,67237.01,1.36,0.30133,0.0007,3.50982]
[1780466498247,49.69,67237.03,1.36,0.30135,0.0007,3.5099]
[1780466498819,49.69,67237.97,1.36,0.302,0.0007,3.51335]
[1780466503860,49.69,67236.91,1.36,0.30124,0.0007,3.50934]
[1780466507077,49.68,67237.81,1.36,0.30184,0.0007,3.51254]
[1780466507884,49.68,67237.89,1.36,0.30189,0.0007,3.5128]
[1780466510751,49.67,67237.08,1.36,0.30131,0.0007,3.50973]
[1780466510892,49.67,67231.61,1.36,0.29751,0.00069,3.48928]
[1780466511865,49.67,67222.43,1.36,0.29117,0.00069,3.45429]
[1780466512857,49.67,67214.62,1.36,0.28583,0.00068,3.42389]
[1780466513297,49.67,67214.62,1.36,0.28583,0.00068,3.42389]
[1780466513848,49.67,67213.43,1.36,0.28502,0.00068,3.4192]
[1780466514236,49.67,67213.43,1.36,0.28502,0.00068,3.4192]
[1780466514355,49.67,67213.43,1.36,0.28502,0.00068,3.4192]
[1780466514568,49.66,67211.21,1.36,0.2835,0.00068,3.41038]
[1780466515343,49.66,67211.21,1.36,0.2835,0.00068,3.41038]
[1780466515445,49.66,67217.22,1.36,0.28758,0.00068,3.43395]
[1780466516596,49.66,67219.36,1.36,0.28904,0.00068,3.44224]
[1780466517065,49.66,67219.36,1.36,0.28904,0.00068,3.44224]
[1780466517166,49.66,67212.23,1.36,0.28418,0.00068,3.41429]
[1780466518688,49.66,67212.23,1.36,0.28418,0.00068,3.41429]
[1780466518738,49.66,67212.16,1.36,0.28412,0.00068,3.414]
[1780466520710,49.66,67212.16,1.36,0.28412,0.00068,3.414]
[1780466520742,49.66,67212.16,1.36,0.28412,0.00068,3.414]
[1780466522124,49.66,67208.51,1.36,0.28165,0.00068,3.39949]
[1780466523469,49.65,67205.13,1.36,0.27937,0.00067,3.38598]
[1780466524046,49.65,67205.13,1.36,0.27937,0.00067,3.38598]
[1780466524154,49.65,67205.2,1.36,0.27942,0.00067,3.38626]
[1780466525156,49.65,67202.35,1.36,0.2775,0.00067,3.37476]
[1780466526255,49.65,67199.66,1.36,0.27568,0.00067,3.36381]
[1780466527254,49.65,67199.66,1.36,0.27568,0.00067,3.36381]
[1780466527404,49.65,67199.66,1.36,0.27568,0.00067,3.36381]
[1780466527446,49.65,67199.66,1.36,0.27568,0.00067,3.36381]
[1780466527503,49.65,67198.96,1.36,0.27521,0.00067,3.36093]
[1780466529786,49.65,67198.27,1.36,0.27475,0.00067,3.3581]
[1780466529878,49.65,67200.47,1.36,0.27621,0.00067,3.36701]
[1780466530932,49.65,67202.29,1.36,0.27743,0.00067,3.37436]
[1780466531861,49.65,67211.6,1.36,0.2837,0.00068,3.41154]
[1780466532824,49.65,67218.07,1.36,0.2881,0.00068,3.43694]
[1780466533482,49.65,67218.07,1.36,0.2881,0.00068,3.43694]
[1780466533904,49.65,67220.46,1.36,0.28974,0.00068,3.44621]
[1780466534896,49.65,67226.21,1.36,0.29368,0.00069,3.4683]
[1780466535794,49.65,67228.69,1.36,0.29539,0.00069,3.47772]
[1780466536563,49.65,67228.69,1.36,0.29539,0.00069,3.47772]
[1780466536577,49.65,67228.69,1.36,0.29539,0.00069,3.47772]
[1780466536607,49.65,67228.69,1.36,0.29539,0.00069,3.47772]
[1780466536658,49.64,67224.32,1.36,0.29237,0.00069,3.46103]
[1780466538248,49.64,67222.52,1.36,0.29113,0.00069,3.45404]
[1780466543284,49.64,67222.08,1.36,0.29081,0.00069,3.45226]
[1780466544928,49.64,67219.23,1.36,0.28885,0.00068,3.44121]
[1780466545776,49.64,67211.65,1.36,0.28369,0.00068,3.41149]
[1780466546573,49.6,67202.85,1.36,0.2776,0.00067,3.37538]
[1780466547086,49.6,67202.85,1.36,0.2776,0.00067,3.37538]
[1780466547937,49.59,67202.12,1.36,0.2771,0.00067,3.37237]
[1780466548929,49.59,67200.25,1.36,0.27584,0.00067,3.36475]
[1780466549846,49.59,67198.38,1.36,0.27458,0.00067,3.35711]
[1780466551404,49.59,67197.25,1.36,0.27382,0.00067,3.35248]
[1780466551951,49.59,67197.1,1.36,0.27286,0.00067,3.33239]
[1780466552944,49.59,67191.47,1.36,0.2691,0.00066,3.30917]
[1780466553669,49.59,67191.47,1.36,0.2691,0.00066,3.30917]
[1780466553730,49.59,67191.47,1.36,0.2691,0.00066,3.30917]
[1780466553771,49.59,67188.75,1.36,0.2673,0.00066,3.29785]
[1780466554427,49.59,67188.75,1.36,0.2673,0.00066,3.29785]
[1780466554595,49.59,67187.29,1.36,0.26634,0.00066,3.29178]
[1780466558643,49.59,67183.41,1.36,0.2638,0.00066,3.27561]
[1780466562417,49.6,67188.39,1.36,0.26709,0.00066,3.29654]
[1780466562977,49.6,67188.39,1.36,0.26709,0.00066,3.29654]
[1780466563909,49.6,67192.49,1.36,0.26982,0.00066,3.31362]
[1780466565995,49.6,67193.04,1.36,0.2702,0.00067,3.31596]
[1780466567469,49.6,67193.86,1.36,0.27075,0.00067,3.31937]
[1780466567555,49.6,67195.18,1.36,0.27163,0.00067,3.32484]
[1780466569736,49.6,67199.24,1.36,0.27435,0.00067,3.34152]
[1780466574834,49.61,67199.97,1.36,0.27485,0.00067,3.34454]
[1780466574870,49.61,67199.97,1.36,0.27485,0.00067,3.34454]
[1780466574896,49.61,67207.25,1.36,0.27975,0.00068,3.37396]
[1780466575524,49.61,67214.41,1.36,0.28462,0.00068,3.40245]
[1780466577524,49.61,67216.48,1.36,0.28603,0.00068,3.41057]
[1780466579056,49.6,67215.99,1.36,0.28569,0.00068,3.4086]
[1780466580967,49.6,67207.94,1.36,0.28019,0.00068,3.37657]
[1780466581891,49.6,67201.78,1.36,0.27603,0.00067,3.35168]
[1780466582876,49.59,67196.78,1.36,0.27267,0.00067,3.33124]
[1780466583963,49.59,67195.23,1.36,0.27163,0.00067,3.32486]
[1780466585904,49.59,67190.44,1.36,0.26844,0.00066,3.30503]
[1780466586929,49.59,67186.39,1.36,0.26576,0.00066,3.28809]
[1780466587911,49.59,67185.12,1.36,0.26492,0.00066,3.28274]
[1780466590401,49.59,67184.35,1.36,0.26439,0.00066,3.27941]
[1780466590474,49.59,67184.35,1.36,0.26439,0.00066,3.27941]
[1780466593926,49.58,67181.84,1.36,0.26271,0.00066,3.2686]
[1780466595652,49.57,67180.24,1.36,0.26164,0.00065,3.26173]
[1780466596658,49.57,67175.97,1.36,0.25885,0.00065,3.24351]
[1780466598672,49.57,67173.68,1.36,0.25735,0.00065,3.23366]
[1780466599259,49.57,67173.68,1.36,0.25735,0.00065,3.23366]
[1780466599947,49.57,67173.47,1.36,0.25721,0.00065,3.23274]
[1780466601891,49.57,67171.63,1.36,0.25601,0.00065,3.22479]
[1780466605928,49.57,67168.58,1.36,0.25403,0.00065,3.21158]
[1780466608956,49.57,67172.79,1.36,0.25675,0.00065,3.22972]
[1780466609817,49.57,67172.79,1.36,0.25675,0.00065,3.22972]
[1780466609851,49.57,67172.79,1.36,0.25675,0.00065,3.22972]
[1780466609893,49.57,67177.8,1.36,0.26001,0.00065,3.25114]
[1780466611763,49.56,67188.51,1.36,0.26615,0.00066,3.2766]
[1780466612435,49.56,67188.51,1.36,0.26615,0.00066,3.2766]
[1780466612507,49.56,67188.51,1.36,0.26615,0.00066,3.2766]
[1780466612770,49.56,67182.58,1.36,0.26222,0.00066,3.25158]
[1780466617805,49.55,67182.6,1.36,0.26221,0.00066,3.25146]
[1780466618812,49.55,67185.66,1.36,0.26422,0.00066,3.26435]
[1780466619819,49.55,67189.12,1.36,0.26651,0.00066,3.27883]
[1780466622582,49.55,67189.53,1.36,0.26677,0.00066,3.28045]
[1780466622840,49.55,67191.51,1.36,0.26808,0.00067,3.28866]
[1780466627876,49.53,67177.85,1.36,0.259,0.00065,3.23073]
[1780466629096,49.53,67177.44,1.36,0.25873,0.00065,3.22892]
[1780466629826,49.53,67177.44,1.36,0.25873,0.00065,3.22892]
[1780466629845,49.53,67177.44,1.36,0.25873,0.00065,3.22892]
[1780466629947,49.53,67167.59,1.36,0.25231,0.00065,3.1864]
[1780466630250,49.53,67167.59,1.36,0.25231,0.00065,3.1864]
[1780466630662,49.53,67167.59,1.36,0.25231,0.00065,3.1864]
[1780466630675,49.53,67167.59,1.36,0.25231,0.00065,3.1864]
[1780466630780,49.53,67167.59,1.36,0.25231,0.00065,3.1864]
[1780466630906,49.53,67167.59,1.36,0.25231,0.00065,3.1864]
[1780466630988,49.53,67159.81,1.36,0.24731,0.00064,3.15229]
[1780466633032,49.53,67159.57,1.36,0.24714,0.00064,3.15116]
[1780466632917,49.53,67158.3,1.36,0.24632,0.00064,3.14551]
[1780466633136,49.53,67158.3,1.36,0.24632,0.00064,3.14551]
[1780466633922,49.52,67158.73,1.36,0.24659,0.00064,3.14737]
[1780466636932,49.52,67157.82,1.36,0.246,0.00064,3.14329]
[1780466636978,49.52,67156.29,1.36,0.24502,0.00064,3.13649]
[1780466638044,49.52,67154.1,1.36,0.24363,0.00063,3.12675]
[1780466640172,49.52,67153.19,1.36,0.24305,0.00063,3.12267]
[1780466640221,49.52,67153.19,1.36,0.24305,0.00063,3.12267]
[1780466641980,49.52,67151.9,1.36,0.24223,0.00063,3.11691]
[1780466642987,49.52,67153.4,1.36,0.24318,0.00063,3.12359]
[1780466644999,49.52,67152.14,1.36,0.24238,0.00063,3.11796]
[1780466648026,49.52,67155.36,1.36,0.24442,0.00064,3.13225]
[1780466650039,49.52,67152.23,1.36,0.24243,0.00063,3.11832]
[1780466652052,49.51,67148.8,1.36,0.24025,0.00063,3.10294]
[1780466654984,49.51,67146.58,1.36,0.23885,0.00063,3.09291]
[1780466655282,49.51,67135.47,1.36,0.23193,0.00062,3.04263]
[1780466656756,49.51,67135.47,1.36,0.23193,0.00062,3.04263]
[1780466656985,49.51,67132.29,1.36,0.22996,0.00061,3.02802]
[1780466657863,49.51,67132.29,1.36,0.22996,0.00061,3.02802]
[1780466657986,49.51,67132.22,1.36,0.22991,0.00061,3.02764]
[1780466659060,49.51,67126.31,1.36,0.22628,0.00061,3.00044]
[1780466660066,49.51,67118.65,1.36,0.22164,0.0006,2.96494]
[1780466660614,49.51,67118.65,1.36,0.22164,0.0006,2.96494]
[1780466660660,49.51,67115.97,1.36,0.22003,0.0006,2.95248]
[1780466663907,49.5,67121.01,1.36,0.22304,0.0006,2.97572]
[1780466665676,49.5,67121.01,1.36,0.22304,0.0006,2.97572]
[1780466665725,49.5,67139.59,1.36,0.23443,0.00062,3.06099]
[1780466666614,49.5,67139.59,1.36,0.23443,0.00062,3.06099]
[1780466666683,49.5,67141.41,1.36,0.23556,0.00062,3.06922]
[1780466668185,49.5,67145.67,1.36,0.23822,0.00063,3.08842]
[1780466669431,49.5,67145.67,1.36,0.23822,0.00063,3.08842]
[1780466670076,49.5,67145.67,1.36,0.23822,0.00063,3.08842]
[1780466669460,49.5,67151.85,1.36,0.2421,0.00063,3.11599]
[1780466670119,49.5,67151.85,1.36,0.2421,0.00063,3.11599]
[1780466670446,49.49,67151.53,1.36,0.24188,0.00063,3.11449]
[1780466671192,49.49,67151.53,1.36,0.24093,0.00063,3.09436]
[1780466674258,49.49,67153.06,1.36,0.24187,0.00064,3.101]
[1780466678241,49.48,67156.45,1.36,0.24399,0.00064,3.11586]
[1780466680518,49.48,67152.02,1.36,0.24116,0.00063,3.09605]
[1780466682786,49.48,67150.31,1.36,0.24008,0.00063,3.08837]
[1780466683409,49.48,67150.31,1.36,0.24008,0.00063,3.08837]
[1780466683494,49.48,67157.59,1.36,0.24471,0.00064,3.12083]
[1780466685115,49.48,67157.59,1.36,0.24471,0.00064,3.12083]
[1780466685290,49.48,67161.25,1.36,0.24705,0.00064,3.13698]
[1780466687277,49.47,67162.11,1.36,0.24759,0.00064,3.14072]
[1780466687365,49.47,67163.38,1.36,0.2484,0.00064,3.14625]
[1780466689580,49.47,67165.64,1.36,0.24983,0.00065,3.15599]
[1780466694288,49.46,67165.04,1.36,0.24942,0.00065,3.15322]
[1780466694370,49.46,67160.45,1.36,0.24646,0.00064,3.13297]
[1780466696367,49.46,67159.16,1.36,0.24562,0.00064,3.12715]
[1780466698971,49.45,67157.67,1.36,0.24465,0.00064,3.12043]
[1780466701402,49.45,67161.29,1.36,0.24696,0.00064,3.13637]
[1780466704236,49.45,67161.28,1.36,0.24694,0.00064,3.13624]
[1780466704589,49.45,67161.28,1.36,0.24694,0.00064,3.13624]
[1780466704837,49.45,67137.59,1.36,0.23196,0.00062,3.0298]
[1780466706440,49.44,67133.09,1.36,0.22916,0.00062,3.00911]
[1780466707446,49.44,67135.49,1.36,0.23064,0.00062,3.02007]
[1780466708681,49.44,67135.49,1.36,0.23064,0.00062,3.02007]
[1780466708768,49.44,67135.98,1.36,0.23094,0.00062,3.02227]
[1780466710260,49.44,67135.94,1.36,0.2309,0.00062,3.02204]
[1780466711025,49.44,67135.94,1.36,0.2309,0.00062,3.02204]
[1780466711034,49.44,67144.78,1.36,0.23641,0.00063,3.0622]
[1780466712482,49.44,67152.04,1.36,0.241,0.00063,3.09492]
[1780466713284,49.44,67152.04,1.36,0.241,0.00063,3.09492]
[1780466717010,49.43,67151.68,1.36,0.24075,0.00063,3.09314]
[1780466717046,49.43,67151.68,1.36,0.24075,0.00063,3.09314]
[1780466717049,49.43,67146.79,1.36,0.23765,0.00063,3.0711]
[1780466717485,49.43,67146.79,1.36,0.23765,0.00063,3.0711]
[1780466717583,49.43,67143.89,1.36,0.23582,0.00063,3.05794]
[1780466718622,49.43,67143.89,1.36,0.23582,0.00063,3.05794]
[1780466718634,49.43,67143.77,1.36,0.23574,0.00063,3.05738]
[1780466719549,49.43,67143.77,1.36,0.23574,0.00063,3.05738]
[1780466719643,49.43,67143.5,1.36,0.23556,0.00063,3.05607]
[1780466720402,49.43,67143.5,1.36,0.23556,0.00063,3.05607]
[1780466720461,49.43,67143.5,1.36,0.23556,0.00063,3.05607]
[1780466720547,49.42,67143.5,1.36,0.23555,0.00063,3.05599]
[1780466721632,49.42,67143.5,1.36,0.23555,0.00063,3.05599]
[1780466721731,49.42,67141.08,1.36,0.23404,0.00062,3.04499]
[1780466724576,49.42,67137.15,1.36,0.23156,0.00062,3.02685]
[1780466725582,49.42,67131.57,1.36,0.2281,0.00062,3.00121]
[1780466729874,49.41,67131.53,1.36,0.22806,0.00062,3.00094]
[1780466729932,49.41,67130.97,1.36,0.22771,0.00062,2.99833]
[1780466731778,49.41,67130.97,1.36,0.22771,0.00062,2.99831]
[1780466731849,49.41,67130.97,1.36,0.22771,0.00062,2.99831]
[1780466731950,49.41,67120.74,1.36,0.22045,0.00061,2.93038]
[1780466734065,49.41,67116.29,1.36,0.21774,0.0006,2.90942]
[1780466734929,49.41,67114.83,1.36,0.21686,0.0006,2.90253]
[1780466737078,49.4,67116.76,1.36,0.21802,0.0006,2.91155]
[1780466739954,49.41,67108.98,1.36,0.21336,0.0006,2.87498]
[1780466741695,49.41,67107.23,1.36,0.21232,0.00059,2.86671]
[1780466742753,49.41,67116.46,1.36,0.21785,0.0006,2.91021]
[1780466744080,49.41,67145.04,1.36,0.23546,0.00063,3.04212]
[1780466744325,49.41,67145.04,1.36,0.23546,0.00063,3.04212]
[1780466745066,49.41,67145.04,1.36,0.23546,0.00063,3.04212]
[1780466745145,49.41,67145.04,1.36,0.23546,0.00063,3.04212]
[1780466744722,49.41,67145.04,1.36,0.23548,0.00063,3.04225]
[1780466745729,49.41,67147.03,1.36,0.23674,0.00063,3.05125]
[1780466749255,49.41,67146.41,1.36,0.23634,0.00063,3.04842]
[1780466749323,49.41,67146.41,1.36,0.23634,0.00063,3.04842]
[1780466750023,49.41,67147.25,1.36,0.23687,0.00063,3.05222]
[1780466751444,49.41,67147.25,1.36,0.23687,0.00063,3.05222]
[1780466754421,49.41,67148.01,1.36,0.23735,0.00063,3.05561]
[1780466758479,49.41,67148.63,1.36,0.23773,0.00063,3.05836]
[1780466760098,49.4,67138.86,1.36,0.23158,0.00062,3.01388]
[1780466761068,49.4,67138.86,1.36,0.23158,0.00062,3.01388]
[1780466761093,49.4,67138.5,1.36,0.23134,0.00062,3.01217]
[1780466763824,49.4,67138.13,1.36,0.2311,0.00062,3.0104]
[1780466767124,49.39,67141.69,1.36,0.2333,0.00063,3.02649]
[1780466767995,49.39,67141.69,1.36,0.2333,0.00063,3.02649]
[1780466768140,49.39,67141.26,1.36,0.23303,0.00063,3.02449]
[1780466769171,49.39,67146.63,1.36,0.2364,0.00063,3.04883]
[1780466770170,49.39,67147.89,1.36,0.23719,0.00063,3.05448]
[1780466771570,49.39,67147.89,1.36,0.23719,0.00063,3.05447]
[1780466771918,49.39,67148.2,1.36,0.23738,0.00063,3.05586]
[1780466772927,49.39,67153.04,1.36,0.24045,0.00064,3.07764]
[1780466773857,49.39,67153.04,1.36,0.24045,0.00064,3.07764]
[1780466776902,49.39,67150.98,1.36,0.23913,0.00064,3.06828]
[1780466777003,49.39,67148.15,1.36,0.23733,0.00063,3.05549]
[1780466778108,49.39,67148.15,1.36,0.23733,0.00063,3.05549]
[1780466778118,49.39,67148.15,1.36,0.23733,0.00063,3.05549]
[1780466778192,49.38,67145.6,1.36,0.2357,0.00063,3.04386]
[1780466779974,49.38,67152.98,1.36,0.24037,0.00064,3.07708]
[1780466780984,49.38,67155.49,1.36,0.24197,0.00064,3.08829]
[1780466781466,49.38,67155.49,1.36,0.24197,0.00064,3.08829]
[1780466781988,49.38,67160.37,1.36,0.24509,0.00064,3.11]
[1780466785013,49.37,67161.96,1.36,0.24609,0.00065,3.11685]
[1780466789041,49.36,67160.52,1.36,0.24512,0.00064,3.11018]
[1780466789648,49.36,67160.52,1.36,0.24512,0.00064,3.11018]
[1780466789746,49.36,67161.03,1.36,0.24544,0.00064,3.11237]
[1780466791056,49.36,67161.03,1.36,0.24446,0.00065,3.09206]
[1780466792062,49.36,67159.45,1.36,0.24343,0.00064,3.08495]
[1780466793071,49.35,67154.18,1.36,0.24004,0.00064,3.06129]
[1780466796580,49.35,67153.98,1.36,0.2399,0.00064,3.06031]
[1780466797212,49.35,67155.16,1.36,0.24065,0.00064,3.06559]
[1780466797300,49.35,67155.16,1.36,0.24065,0.00064,3.06559]
[1780466797813,49.35,67155.16,1.36,0.24065,0.00064,3.06559]
[1780466798122,49.35,67174.55,1.36,0.25324,0.00066,3.15131]
[1780466798313,49.35,67174.55,1.36,0.25324,0.00066,3.15131]
[1780466798356,49.35,67174.55,1.36,0.25324,0.00066,3.15131]
[1780466798463,49.35,67174.55,1.36,0.25324,0.00066,3.15131]
[1780466798563,49.35,67174.55,1.36,0.25324,0.00066,3.15131]
[1780466798771,49.35,67174.55,1.36,0.25324,0.00066,3.15131]
[1780466798941,49.35,67174.55,1.36,0.25324,0.00066,3.15131]
[1780466798971,49.35,67174.55,1.36,0.25324,0.00066,3.15131]
[1780466799114,49.35,67175.19,1.36,0.25366,0.00066,3.15407]
[1780466800123,49.35,67186.15,1.36,0.26093,0.00067,3.2013]
[1780466801131,49.35,67187.83,1.36,0.26205,0.00067,3.20841]
[1780466803738,49.34,67188.5,1.36,0.26247,0.00067,3.21111]
[1780466803818,49.34,67188.5,1.36,0.26247,0.00067,3.21111]
[1780466804152,49.34,67188.35,1.36,0.26236,0.00067,3.21036]
[1780466807209,49.32,67185.58,1.36,0.26045,0.00067,3.19823]
[1780466810212,49.31,67186.88,1.36,0.26128,0.00067,3.20351]
[1780466810473,49.31,67186.88,1.36,0.26128,0.00067,3.20351]
[1780466810586,49.31,67186.88,1.36,0.26128,0.00067,3.20351]
[1780466810598,49.31,67186.88,1.36,0.26128,0.00067,3.20351]
[1780466810631,49.31,67186.88,1.36,0.26128,0.00067,3.20351]
[1780466810693,49.31,67186.88,1.36,0.26128,0.00067,3.20351]
[1780466811197,49.31,67186.88,1.36,0.26126,0.00067,3.20342]
[1780466813213,49.31,67185.65,1.36,0.26043,0.00067,3.1981]
[1780466814220,49.3,67179.12,1.36,0.25606,0.00066,3.16989]
[1780466816234,49.3,67180.3,1.36,0.25681,0.00066,3.17478]
[1780466818248,49.29,67183.55,1.36,0.25895,0.00067,3.1886]
[1780466818375,49.29,67183.55,1.36,0.25895,0.00067,3.1886]
[1780466818405,49.29,67183.55,1.36,0.25895,0.00067,3.1886]
[1780466818532,49.29,67183.55,1.36,0.25895,0.00067,3.1886]
[1780466819254,49.29,67189.66,1.36,0.26303,0.00067,3.21466]
[1780466819387,49.29,67189.66,1.36,0.26303,0.00067,3.21466]
[1780466819426,49.29,67189.66,1.36,0.26303,0.00067,3.21466]
[1780466819435,49.29,67189.66,1.36,0.26303,0.00067,3.21466]
[1780466822160,49.29,67189.11,1.36,0.26265,0.00067,3.21223]
[1780466822191,49.29,67189.11,1.36,0.26265,0.00067,3.21223]
[1780466822476,49.28,67188.93,1.36,0.26252,0.00067,3.21142]
[1780466823282,49.28,67190.17,1.36,0.26335,0.00067,3.21664]
[1780466823565,49.28,67193.64,1.36,0.26568,0.00068,3.23126]
[1780466827073,49.28,67193.42,1.36,0.26553,0.00068,3.23033]
[1780466827103,49.28,67193.42,1.36,0.26553,0.00068,3.23033]
[1780466827174,49.27,67192.01,1.36,0.26455,0.00067,3.22421]
[1780466828851,49.27,67192.01,1.36,0.26455,0.00067,3.22421]
[1780466828870,49.27,67192.01,1.36,0.26455,0.00067,3.22421]
[1780466828920,49.27,67192.01,1.36,0.26455,0.00067,3.22421]
[1780466828941,49.27,67192.01,1.36,0.26455,0.00067,3.22421]
[1780466828966,49.27,67192.01,1.36,0.26455,0.00067,3.22421]
[1780466829068,49.27,67191.51,1.36,0.26419,0.00067,3.22197]
[1780466830332,49.27,67190.08,1.36,0.26322,0.00067,3.21585]
[1780466831343,49.26,67188.32,1.36,0.26203,0.00067,3.20831]
[1780466833007,49.26,67188.32,1.36,0.26203,0.00067,3.20831]
[1780466833047,49.26,67191.37,1.36,0.26405,0.00067,3.22104]
[1780466833640,49.25,67192.85,1.36,0.26502,0.00068,3.22718]
[1780466837085,49.25,67192.93,1.36,0.26507,0.00068,3.22745]
[1780466837194,49.25,67192.93,1.36,0.26507,0.00068,3.22745]
[1780466837295,49.24,67193.89,1.36,0.26568,0.00068,3.23128]
[1780466839418,49.23,67190.2,1.36,0.26316,0.00067,3.21549]
[1780466840424,49.23,67188.89,1.36,0.26227,0.00067,3.20982]
[1780466842439,49.22,67192.39,1.36,0.26459,0.00067,3.22449]
[1780466843712,49.22,67189.56,1.36,0.26266,0.00067,3.21231]
[1780466847086,49.21,67188.88,1.36,0.26219,0.00067,3.20932]
[1780466847118,49.21,67188.88,1.36,0.26219,0.00067,3.20932]
[1780466847219,49.21,67185.06,1.36,0.2596,0.00067,3.19284]
[1780466850497,49.2,67182.22,1.36,0.25768,0.00067,3.18046]
[1780466851505,49.2,67182.93,1.36,0.25719,0.00067,3.16326]
[1780466852512,49.19,67186.04,1.36,0.25926,0.00067,3.17654]
[1780466853947,49.19,67186.04,1.36,0.25926,0.00067,3.17654]
[1780466853990,49.19,67186.04,1.36,0.25926,0.00067,3.17654]
[1780466854048,49.19,67187.87,1.36,0.26048,0.00067,3.18432]
[1780466855534,49.19,67189.39,1.36,0.26149,0.00067,3.19075]
[1780466856988,49.19,67190.85,1.36,0.26247,0.00068,3.19694]
[1780466860568,49.18,67189.56,1.36,0.26158,0.00067,3.19131]
[1780466863850,49.18,67188.17,1.36,0.26062,0.00067,3.18521]
[1780466864599,49.17,67185.99,1.36,0.25914,0.00067,3.17582]
[1780466866032,49.17,67180.48,1.36,0.25544,0.00067,3.15187]
[1780466868627,49.16,67185.28,1.36,0.25862,0.00067,3.17246]
[1780466869631,49.16,67186.78,1.36,0.25962,0.00067,3.17888]
[1780466870639,49.16,67181.64,1.36,0.25617,0.00067,3.15663]
[1780466872651,49.16,67180.45,1.36,0.25536,0.00067,3.15135]
[1780466873953,49.16,67180.45,1.36,0.25536,0.00067,3.15135]
[1780466874029,49.16,67180.45,1.36,0.25536,0.00067,3.15135]
[1780466874256,49.16,67180.45,1.36,0.25536,0.00067,3.15135]
[1780466874293,49.16,67180.45,1.36,0.25536,0.00067,3.15135]
[1780466874280,49.15,67182.53,1.36,0.25674,0.00067,3.16032]
[1780466874676,49.15,67182.53,1.36,0.25674,0.00067,3.16032]
[1780466875676,49.15,67196.97,1.36,0.26648,0.00068,3.22202]
[1780466878698,49.15,67198.28,1.36,0.26734,0.00068,3.22734]
[1780466879704,49.14,67203.1,1.36,0.27063,0.00069,3.24744]
[1780466880718,49.14,67204.75,1.36,0.27177,0.00069,3.2543]
[1780466881719,49.14,67214.83,1.36,0.27873,0.0007,3.29555]
[1780466882725,49.14,67217.51,1.36,0.28058,0.0007,3.30632]
[1780466883995,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466884445,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466884452,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466884455,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466884483,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466884528,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466884587,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466884634,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466884649,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466884886,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466884907,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466884936,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466885180,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466885206,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466885264,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466885295,49.13,67228.61,1.36,0.28838,0.00071,3.35044]
[1780466885281,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885369,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885385,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885411,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885432,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885442,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885471,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885537,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885542,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885684,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885692,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885708,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466885999,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466886034,49.13,67229.22,1.36,0.2888,0.00071,3.35278]
[1780466886135,49.13,67228.07,1.36,0.28797,0.00071,3.34818]
[1780466890037,49.11,67220.6,1.36,0.28266,0.0007,3.31824]
[1780466893317,49.11,67219.59,1.36,0.28193,0.0007,3.31408]
[1780466893179,49.11,67216.75,1.36,0.27993,0.0007,3.30259]
[1780466893448,49.11,67216.75,1.36,0.27993,0.0007,3.30259]
[1780466893481,49.11,67216.75,1.36,0.27993,0.0007,3.30259]
[1780466893808,49.1,67216.75,1.36,0.27992,0.0007,3.3025]
[1780466894815,49.1,67203.98,1.36,0.27105,0.00069,3.24995]
[1780466895821,49.09,67202.75,1.36,0.27019,0.00069,3.24475]
[1780466897835,49.09,67201.04,1.36,0.26899,0.00069,3.23744]
[1780466899153,49.09,67201.04,1.36,0.26899,0.00069,3.23744]
[1780466899947,49.09,67200.02,1.36,0.26828,0.00068,3.2331]
[1780466900056,49.08,67125.93,1.36,0.22005,0.00062,2.90172]
[1780466901008,49.08,67125.93,1.36,0.22005,0.00062,2.90172]
[1780466901117,49.08,67125.93,1.36,0.22005,0.00062,2.90172]
[1780466901359,49.08,67125.93,1.36,0.22005,0.00062,2.90172]
[1780466901381,49.08,67119.98,1.36,0.21638,0.00061,2.8735]
[1780466901448,49.08,67119.98,1.36,0.21638,0.00061,2.8735]
[1780466901881,49.08,67118.82,1.36,0.21569,0.00061,2.86817]
[1780466906913,49.09,67116.47,1.36,0.21429,0.00061,2.85717]
[1780466909414,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909419,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909428,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909430,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909477,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909491,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909561,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909579,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909644,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909668,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909687,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909729,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909757,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909855,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909878,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909897,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909909,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909981,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466909997,49.09,67117.56,1.36,0.21495,0.00061,2.86234]
[1780466910082,49.08,67111.88,1.36,0.21149,0.0006,2.83519]
[1780466910485,49.08,67111.88,1.36,0.21149,0.0006,2.83519]
[1780466910492,49.08,67111.88,1.36,0.21149,0.0006,2.83519]
[1780466910611,49.08,67111.88,1.36,0.21149,0.0006,2.83519]
[1780466910625,49.08,67111.88,1.36,0.21149,0.0006,2.83519]
[1780466911285,49.08,67111.88,1.36,0.21149,0.0006,2.83519]
[1780466910942,49.08,67111.88,1.36,0.21148,0.0006,2.83506]
[1780466911953,49.08,67111.02,1.36,0.2099,0.0006,2.80993]
[1780466913962,49.07,67115.73,1.36,0.21272,0.00061,2.83223]
[1780466914968,49.07,67118.46,1.36,0.21438,0.00061,2.84518]
[1780466917061,49.07,67119.25,1.36,0.21486,0.00061,2.8489]
[1780466917103,49.07,67119.25,1.36,0.21486,0.00061,2.8489]
[1780466917206,49.07,67119.27,1.36,0.21485,0.00061,2.84889]
[1780466918998,49.06,67117.11,1.36,0.21351,0.00061,2.83842]
[1780466920254,49.06,67111.9,1.36,0.21034,0.0006,2.81349]
[1780466922021,49.05,67109.86,1.36,0.20909,0.0006,2.80358]
[1780466923025,49.05,67107.73,1.36,0.20781,0.0006,2.79331]
[1780466925039,49.05,67106.09,1.36,0.20682,0.0006,2.78534]
[1780466928060,49.05,67109.79,1.36,0.20902,0.0006,2.80296]
[1780466929067,49.05,67115.35,1.36,0.21236,0.00061,2.82945]
[1780466930075,49.04,67117.17,1.36,0.21346,0.00061,2.83802]
[1780466932088,49.04,67115.66,1.36,0.21252,0.00061,2.83063]
[1780466933406,49.04,67117.12,1.36,0.21339,0.00061,2.83749]
[1780466933537,49.04,67117.12,1.36,0.21339,0.00061,2.83749]
[1780466933782,49.04,67117.12,1.36,0.21339,0.00061,2.83749]
[1780466933834,49.04,67117.12,1.36,0.21339,0.00061,2.83749]
[1780466934101,49.03,67117.17,1.36,0.21341,0.00061,2.83763]
[1780466935109,49.03,67127.05,1.36,0.21946,0.00062,2.88437]
[1780466936012,49.03,67127.05,1.36,0.21946,0.00062,2.88437]
[1780466936026,49.03,67127.05,1.36,0.21946,0.00062,2.88437]
[1780466936117,49.03,67127.22,1.36,0.21956,0.00062,2.88509]
[1780466939138,49.02,67125.78,1.36,0.21864,0.00062,2.87805]
[1780466940405,49.02,67126.95,1.36,0.21935,0.00062,2.88349]
[1780466941607,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466941643,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466941712,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466941721,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466941733,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466941736,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466941764,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466941838,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466941870,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466941922,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466941955,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466942070,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466942111,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466942143,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466942252,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466942258,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466942304,49.02,67126.95,1.36,0.21934,0.00062,2.88341]
[1780466942384,49.02,67126.69,1.36,0.21917,0.00062,2.88211]
[1780466942699,49.02,67126.69,1.36,0.21917,0.00062,2.88211]
[1780466942726,49.02,67126.69,1.36,0.21917,0.00062,2.88211]
[1780466942846,49.02,67126.69,1.36,0.21917,0.00062,2.88211]
[1780466942874,49.02,67126.69,1.36,0.21917,0.00062,2.88211]
[1780466942950,49.02,67126.69,1.36,0.21917,0.00062,2.88211]
[1780466942962,49.02,67126.69,1.36,0.21917,0.00062,2.88211]
[1780466943167,49.01,67126.69,1.36,0.21915,0.00062,2.88203]
[1780466944156,49.01,67126.69,1.36,0.21915,0.00062,2.88203]
[1780466944182,49.01,67126.69,1.36,0.21915,0.00062,2.88203]
[1780466944253,49.01,67126.34,1.36,0.21893,0.00062,2.88029]
[1780466947340,49.0,67121.75,1.36,0.21607,0.00061,2.85835]
[1780466952230,48.99,67119.58,1.36,0.2147,0.00061,2.84769]
[1780466954246,48.99,67118.24,1.36,0.21386,0.00061,2.8412]
[1780466957267,48.99,67119.7,1.36,0.21474,0.00061,2.848]
[1780466958780,48.99,67119.7,1.36,0.21473,0.00061,2.84796]
[1780466958808,48.99,67119.7,1.36,0.21473,0.00061,2.84796]
[1780466959279,48.98,67123.18,1.36,0.21686,0.00061,2.86441]
[1780466960290,48.98,67125.58,1.36,0.21833,0.00062,2.8757]
[1780466960693,48.98,67125.58,1.36,0.21833,0.00062,2.8757]
[1780466960792,48.98,67125.92,1.36,0.21854,0.00062,2.87731]
[1780466961455,48.98,67125.92,1.36,0.21854,0.00062,2.87731]
[1780466962301,48.98,67125.91,1.36,0.21853,0.00062,2.87727]
[1780466964318,48.98,67124.31,1.36,0.21751,0.00062,2.86942]
[1780466968342,48.96,67121.72,1.36,0.21584,0.00061,2.8566]
[1780466968937,48.96,67121.72,1.36,0.21584,0.00061,2.8566]
[1780466969349,48.96,67120.01,1.36,0.21478,0.00061,2.84835]
[1780466971363,48.95,67119.46,1.36,0.21336,0.00061,2.82453]
[1780466973290,48.95,67119.72,1.36,0.2135,0.00061,2.82565]
[1780466976397,48.94,67118.24,1.36,0.21256,0.00061,2.81832]
[1780466977405,48.94,67116.49,1.36,0.21149,0.00061,2.80991]
[1780466979228,48.94,67116.38,1.36,0.21142,0.00061,2.80935]
[1780466979420,48.94,67115.91,1.36,0.21113,0.00061,2.80707]
[1780466980122,48.94,67115.91,1.36,0.21113,0.00061,2.80707]
[1780466980425,48.94,67116.86,1.36,0.2117,0.00061,2.81158]
[1780466981432,48.93,67114.85,1.36,0.21046,0.00061,2.80183]
[1780466982449,48.93,67114.85,1.36,0.21046,0.00061,2.80183]
[1780466984453,48.93,67112.85,1.36,0.20923,0.00061,2.79207]
[1780466988482,48.92,67117.05,1.36,0.21173,0.00061,2.81185]
[1780466993529,48.9,67116.04,1.36,0.21105,0.00061,2.80649]
[1780466998551,48.89,67115.9,1.36,0.21091,0.00061,2.80539]
[1780467000829,48.89,67114.16,1.36,0.20982,0.00061,2.79681]
[1780467003689,48.88,67115.34,1.36,0.21053,0.00061,2.80239]
[1780467003791,48.88,67115.41,1.36,0.21056,0.00061,2.80264]
[1780467005603,48.88,67113.05,1.36,0.20911,0.00061,2.79116]
[1780467007615,48.87,67109.83,1.36,0.20715,0.0006,2.77553]
[1780467009465,48.87,67109.83,1.36,0.20715,0.0006,2.77553]
[1780467008622,48.87,67108.36,1.36,0.20625,0.0006,2.76839]
[1780467013658,48.87,67108.4,1.36,0.20625,0.0006,2.76836]
[1780467018693,48.86,67108.5,1.36,0.20628,0.0006,2.76862]
[1780467020473,48.86,67108.5,1.36,0.20628,0.0006,2.76862]
[1780467020968,48.86,67107.21,1.36,0.20549,0.0006,2.76227]
[1780467026470,48.86,67107.24,1.36,0.20551,0.0006,2.7624]
[1780467025748,48.86,67108.91,1.36,0.20651,0.0006,2.77046]
[1780467026749,48.86,67110.44,1.36,0.20744,0.0006,2.77788]
[1780467028446,48.86,67110.44,1.36,0.20744,0.0006,2.77788]
[1780467029773,48.86,67106.24,1.36,0.20492,0.0006,2.75764]
[1780467031043,48.86,67107.59,1.36,0.20465,0.0006,2.74301]
[1780467036820,48.86,67107.39,1.36,0.20454,0.0006,2.74214]
[1780467041063,48.86,67107.39,1.36,0.20454,0.0006,2.74209]
[1780467041071,48.86,67107.39,1.36,0.20454,0.0006,2.74209]
[1780467041444,48.86,67107.39,1.36,0.20454,0.0006,2.74209]
[1780467041112,48.86,67108.05,1.36,0.20493,0.0006,2.74524]
[1780467042645,48.86,67108.05,1.36,0.20492,0.0006,2.74517]
[1780467042657,48.86,67108.05,1.36,0.20492,0.0006,2.74517]
[1780467042863,48.86,67107.58,1.36,0.20463,0.0006,2.74283]
[1780467045175,48.85,67107.78,1.36,0.20474,0.0006,2.74372]
[1780467045270,48.85,67107.24,1.36,0.20441,0.0006,2.74104]
[1780467047249,48.85,67107.25,1.36,0.2044,0.0006,2.74097]
[1780467047347,48.85,67107.54,1.36,0.20456,0.0006,2.74225]
[1780467051184,48.84,67105.4,1.36,0.20324,0.0006,2.73165]
[1780467057274,48.83,67105.47,1.36,0.20324,0.0006,2.73167]
[1780467057334,48.83,67104.13,1.36,0.20243,0.0006,2.72506]
[1780467057573,48.83,67104.13,1.36,0.20243,0.0006,2.72506]
[1780467057968,48.83,67104.13,1.36,0.20242,0.0006,2.72496]
[1780467061254,48.82,67102.15,1.36,0.20119,0.0006,2.71503]
[1780467063391,48.82,67102.15,1.36,0.20118,0.0006,2.71493]
[1780467063565,48.81,67101.45,1.36,0.20075,0.00059,2.71143]
[1780467063745,48.81,67101.45,1.36,0.20075,0.00059,2.71143]
[1780467064065,48.81,67084.75,1.36,0.19097,0.00058,2.62977]
[1780467064970,48.81,67084.75,1.36,0.19097,0.00058,2.62977]
[1780467065526,48.81,67068.05,1.36,0.18145,0.00056,2.54713]
[1780467066451,48.8,67062.26,1.36,0.1782,0.00055,2.51819]
[1780467066878,48.8,67062.26,1.36,0.1782,0.00055,2.51819]
[1780467066919,48.8,67062.26,1.36,0.1782,0.00055,2.51819]
[1780467067183,48.8,67062.26,1.36,0.1782,0.00055,2.51819]
[1780467067203,48.8,67057.42,1.36,0.17552,0.00055,2.494]
[1780467069062,48.8,67054.13,1.36,0.17371,0.00054,2.47747]
[1780467069720,48.8,67054.13,1.36,0.17371,0.00054,2.47747]
[1780467070067,48.8,67052.37,1.36,0.17275,0.00054,2.46866]
[1780467071324,48.79,67043.11,1.36,0.16776,0.00053,2.42246]
[1780467072879,48.79,67043.11,1.36,0.16776,0.00053,2.42243]
[1780467072904,48.79,67043.11,1.36,0.16776,0.00053,2.42243]
[1780467072962,48.79,67043.11,1.36,0.16776,0.00053,2.42243]
[1780467072996,48.79,67043.11,1.36,0.16776,0.00053,2.42243]
[1780467073088,48.79,67043.11,1.36,0.16776,0.00053,2.42243]
[1780467073117,48.79,67043.11,1.36,0.16776,0.00053,2.42243]
[1780467073155,48.79,67037.84,1.36,0.16497,0.00053,2.39615]
[1780467075099,48.8,67035.98,1.36,0.164,0.00052,2.38695]
[1780467076123,48.79,67023.5,1.36,0.15753,0.00051,2.32455]
[1780467078121,48.79,67017.09,1.36,0.15424,0.0005,2.2922]
[1780467078980,48.79,67017.09,1.36,0.15424,0.0005,2.2922]
[1780467079128,48.79,67016.33,1.36,0.15384,0.0005,2.28831]
[1780467080515,48.79,67016.33,1.36,0.15384,0.0005,2.28831]
[1780467081076,48.78,67015.74,1.36,0.15354,0.0005,2.28528]
[1780467081396,48.78,67030.54,1.36,0.16109,0.00052,2.35911]
[1780467083154,48.78,67042.37,1.36,0.1673,0.00053,2.41812]
[1780467085169,48.78,67048.81,1.36,0.17073,0.00054,2.45004]
[1780467085802,48.78,67048.81,1.36,0.17073,0.00054,2.45004]
[1780467086556,48.78,67047.36,1.36,0.16994,0.00054,2.4428]
[1780467090214,48.77,67050.33,1.36,0.17153,0.00054,2.45744]
[1780467091160,48.77,67050.33,1.36,0.17153,0.00054,2.45744]
[1780467091261,48.77,67057.2,1.36,0.17414,0.00055,2.47012]
[1780467093230,48.77,67058.74,1.36,0.17498,0.00055,2.4777]
[1780467094296,48.77,67058.74,1.36,0.17498,0.00055,2.4777]
[1780467094397,48.77,67059.35,1.36,0.17531,0.00055,2.48069]
[1780467098265,48.76,67062.18,1.36,0.17685,0.00055,2.49455]
[1780467099272,48.76,67065.21,1.36,0.17852,0.00056,2.50955]
[1780467101538,48.76,67070.97,1.36,0.18173,0.00056,2.53796]
[1780467101967,48.76,67070.97,1.36,0.18173,0.00056,2.53796]
[1780467101977,48.76,67070.97,1.36,0.18173,0.00056,2.53796]
[1780467102294,48.76,67070.97,1.36,0.18172,0.00056,2.53785]
[1780467104999,48.75,67069.89,1.36,0.18108,0.00056,2.53225]
[1780467105314,48.75,67070.09,1.36,0.18118,0.00056,2.53312]
[1780467107463,48.74,67069.87,1.36,0.18104,0.00056,2.5319]
[1780467107490,48.74,67069.87,1.36,0.18104,0.00056,2.5319]
[1780467107574,48.74,67070.53,1.36,0.1814,0.00056,2.53506]
[1780467108182,48.74,67070.53,1.36,0.1814,0.00056,2.53506]
[1780467108252,48.74,67070.53,1.36,0.1814,0.00056,2.53506]
[1780467108364,48.74,67070.53,1.36,0.1814,0.00056,2.53506]
[1780467108480,48.74,67070.53,1.36,0.1814,0.00056,2.53506]
[1780467108546,48.74,67082.03,1.36,0.18793,0.00058,2.59185]
[1780467109674,48.74,67082.03,1.36,0.18791,0.00058,2.59174]
[1780467109688,48.74,67082.03,1.36,0.18791,0.00058,2.59174]
[1780467110348,48.73,67088.85,1.36,0.19184,0.00058,2.62518]
[1780467113303,48.72,67089.41,1.36,0.19212,0.00058,2.62752]
[1780467113309,48.72,67089.41,1.36,0.19212,0.00058,2.62752]
[1780467113324,48.72,67089.41,1.36,0.19212,0.00058,2.62752]
[1780467113334,48.72,67089.41,1.36,0.19212,0.00058,2.62752]
[1780467113392,48.72,67089.41,1.36,0.19212,0.00058,2.62752]
[1780467113404,48.72,67090.23,1.36,0.19257,0.00058,2.63135]
[1780467114977,48.71,67090.23,1.36,0.19255,0.00058,2.63114]
[1780467115607,48.71,67083.49,1.36,0.18861,0.00058,2.59772]
[1780467116201,48.71,67083.49,1.36,0.18861,0.00058,2.59772]
[1780467117398,48.7,67079.05,1.36,0.18601,0.00057,2.57538]
[1780467118598,48.7,67079.05,1.36,0.18601,0.00057,2.57538]
[1780467120419,48.69,67076.8,1.36,0.18468,0.00057,2.56379]
[1780467121445,48.68,67075.44,1.36,0.18389,0.00057,2.55691]
[1780467121649,48.68,67075.44,1.36,0.18389,0.00057,2.55691]
[1780467122185,48.68,67075.44,1.36,0.18389,0.00057,2.55691]
[1780467122443,48.68,67069.77,1.36,0.18067,0.00056,2.52862]
[1780467123203,48.68,67069.77,1.36,0.18067,0.00056,2.52862]
[1780467123444,48.68,67069.77,1.36,0.18065,0.00056,2.52849]
[1780467124488,48.68,67072.9,1.36,0.1824,0.00057,2.54393]
[1780467126463,48.67,67080.31,1.36,0.1866,0.00057,2.58047]
[1780467131573,48.66,67079.4,1.36,0.18601,0.00057,2.57532]
[1780467131498,48.65,67077.71,1.36,0.18502,0.00057,2.5668]
[1780467132591,48.65,67077.71,1.36,0.18502,0.00057,2.5668]
[1780467132616,48.65,67063.06,1.36,0.17676,0.00055,2.49382]
[1780467132971,48.65,67063.06,1.36,0.17676,0.00055,2.49382]
[1780467133346,48.65,67063.06,1.36,0.17676,0.00055,2.49382]
[1780467133353,48.65,67063.06,1.36,0.17676,0.00055,2.49382]
[1780467133419,48.65,67063.06,1.36,0.17676,0.00055,2.49382]
[1780467133516,48.65,67062.72,1.36,0.17656,0.00055,2.49198]
[1780467134522,48.64,67064.18,1.36,0.17735,0.00056,2.49906]
[1780467135187,48.64,67064.18,1.36,0.17735,0.00056,2.49906]
[1780467135363,48.64,67064.18,1.36,0.17735,0.00056,2.49906]
[1780467136255,48.64,67065.06,1.36,0.17781,0.00056,2.50318]
[1780467136319,48.64,67065.06,1.36,0.17781,0.00056,2.50318]
[1780467136536,48.63,67066.75,1.36,0.17873,0.00056,2.5114]
[1780467138557,48.62,67069.63,1.36,0.18029,0.00056,2.52533]
[1780467139427,48.62,67069.63,1.36,0.18029,0.00056,2.52533]
[1780467139461,48.62,67069.63,1.36,0.18029,0.00056,2.52533]
[1780467139533,48.62,67069.63,1.36,0.18029,0.00056,2.52533]
[1780467139564,48.62,67069.63,1.36,0.18029,0.00056,2.52533]
[1780467139634,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467139721,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467139734,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467139759,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467139826,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467139856,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140025,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140078,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140111,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140141,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140176,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140288,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140323,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140434,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140477,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140515,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140538,48.62,67071.64,1.36,0.1814,0.00056,2.53511]
[1780467140595,48.61,67076.84,1.36,0.18434,0.00057,2.56084]
[1780467143532,48.61,67078.05,1.36,0.185,0.00057,2.5666]
[1780467143588,48.6,67078.82,1.36,0.18542,0.00057,2.57028]
[1780467144198,48.6,67078.82,1.36,0.18542,0.00057,2.57028]
[1780467145793,48.6,67079.38,1.36,0.18571,0.00057,2.57277]
[1780467145843,48.6,67079.38,1.36,0.18571,0.00057,2.57277]
[1780467146606,48.59,67071.35,1.36,0.18113,0.00056,2.53272]
[1780467148624,48.59,67068.6,1.36,0.17955,0.00056,2.51872]
[1780467148842,48.59,67068.6,1.36,0.17955,0.00056,2.51872]
[1780467150634,48.58,67064.0,1.36,0.17692,0.00056,2.49525]
[1780467151644,48.57,67065.21,1.36,0.17643,0.00056,2.47941]
[1780467152239,48.57,67065.21,1.36,0.17643,0.00056,2.47941]
[1780467152648,48.56,67066.89,1.36,0.17734,0.00056,2.48753]
[1780467157685,48.54,67067.86,1.36,0.17776,0.00056,2.49122]
[1780467159697,48.53,67063.45,1.36,0.17525,0.00056,2.46883]
[1780467164622,48.51,67073.24,1.36,0.18063,0.00057,2.51669]
[1780467164969,48.51,67075.47,1.36,0.1819,0.00057,2.5278]
[1780467167080,48.49,67077.18,1.36,0.18282,0.00057,2.53585]
[1780467170164,48.49,67082.83,1.36,0.18601,0.00058,2.56356]
[1780467172068,48.48,67088.19,1.36,0.18909,0.00058,2.58988]
[1780467173326,48.48,67088.19,1.36,0.18909,0.00058,2.58988]
[1780467173588,48.47,67087.85,1.36,0.18887,0.00058,2.58803]
[1780467174654,48.47,67084.38,1.36,0.18684,0.00058,2.57064]
[1780467175064,48.47,67084.38,1.36,0.18684,0.00058,2.57064]
[1780467175070,48.47,67084.38,1.36,0.18684,0.00058,2.57064]
[1780467175078,48.47,67084.38,1.36,0.18684,0.00058,2.57064]
[1780467175492,48.47,67084.38,1.36,0.18684,0.00058,2.57064]
[1780467175593,48.47,67080.18,1.36,0.1844,0.00057,2.54961]
[1780467177145,48.46,67078.21,1.36,0.18324,0.00057,2.53955]
[1780467178323,48.46,67078.21,1.36,0.18324,0.00057,2.53955]
[1780467178675,48.46,67074.73,1.36,0.18124,0.00057,2.52208]
[1780467179196,48.46,67074.73,1.36,0.18124,0.00057,2.52208]
[1780467179208,48.46,67074.73,1.36,0.18124,0.00057,2.52208]
[1780467180619,48.45,67078.37,1.36,0.18326,0.00057,2.53977]
[1780467182589,48.44,67076.22,1.36,0.18199,0.00057,2.52867]
[1780467185575,48.42,67078.04,1.36,0.18295,0.00057,2.53708]
[1780467189492,48.41,67078.26,1.36,0.183,0.00057,2.53748]
[1780467189500,48.41,67078.26,1.36,0.183,0.00057,2.53748]
[1780467189530,48.41,67078.26,1.36,0.183,0.00057,2.53748]
[1780467189542,48.4,67078.57,1.36,0.18315,0.00057,2.5388]
[1780467192427,48.4,67078.58,1.36,0.18313,0.00057,2.53862]
[1780467192481,48.39,67079.79,1.36,0.18377,0.00057,2.54419]
[1780467193070,48.39,67079.79,1.36,0.18377,0.00057,2.54419]
[1780467193172,48.38,67084.08,1.36,0.18622,0.00058,2.56542]
[1780467194431,48.38,67088.62,1.36,0.18885,0.00058,2.58786]
[1780467194810,48.38,67088.62,1.36,0.18885,0.00058,2.58786]
[1780467195675,48.38,67088.62,1.36,0.18885,0.00058,2.58786]
[1780467195619,48.38,67084.76,1.36,0.18658,0.00058,2.56849]
[1780467195949,48.38,67084.76,1.36,0.18658,0.00058,2.56849]
[1780467197064,48.37,67083.02,1.36,0.18554,0.00058,2.55955]
[1780467197730,48.37,67083.02,1.36,0.18554,0.00058,2.55955]
[1780467197964,48.37,67083.02,1.36,0.18554,0.00058,2.55955]
[1780467199802,48.36,67083.71,1.36,0.1859,0.00058,2.56261]
[1780467199812,48.36,67083.71,1.36,0.1859,0.00058,2.56261]
[1780467199885,48.36,67083.71,1.36,0.1859,0.00058,2.56261]
[1780467199929,48.36,67083.71,1.36,0.1859,0.00058,2.56261]
[1780467199945,48.36,67083.71,1.36,0.1859,0.00058,2.56261]
[1780467200012,48.36,67083.71,1.36,0.1859,0.00058,2.56261]
[1780467200087,48.36,67090.24,1.36,0.1897,0.00059,2.59509]
[1780467201891,48.35,67090.24,1.36,0.18965,0.00059,2.59467]
[1780467201898,48.35,67090.24,1.36,0.18965,0.00059,2.59467]
[1780467201937,48.35,67090.24,1.36,0.18965,0.00059,2.59467]
[1780467202099,48.35,67090.24,1.36,0.18965,0.00059,2.59467]
[1780467202206,48.35,67099.27,1.36,0.19496,0.0006,2.63922]
[1780467203599,48.34,67103.04,1.36,0.19718,0.0006,2.65761]
[1780467204833,48.34,67103.6,1.36,0.19752,0.0006,2.66037]
[1780467204876,48.34,67103.6,1.36,0.19752,0.0006,2.66037]
[1780467205990,48.33,67103.67,1.36,0.19752,0.0006,2.66035]
[1780467206043,48.33,67103.67,1.36,0.19752,0.0006,2.66035]
[1780467206469,48.33,67103.67,1.36,0.19752,0.0006,2.66035]
[1780467206502,48.33,67106.62,1.36,0.19928,0.0006,2.67473]
[1780467208034,48.32,67097.36,1.36,0.19369,0.00059,2.62867]
[1780467209078,48.31,67095.79,1.36,0.19273,0.00059,2.62069]
[1780467210473,48.31,67095.79,1.36,0.19273,0.00059,2.62069]
[1780467211054,48.3,67095.55,1.36,0.19142,0.00059,2.5975]
[1780467216090,48.28,67094.58,1.36,0.19073,0.00059,2.59177]
[1780467217525,48.28,67094.58,1.36,0.19073,0.00059,2.59177]
[1780467217626,48.28,67097.42,1.36,0.1924,0.00059,2.60569]
[1780467218554,48.27,67095.74,1.36,0.19138,0.00059,2.59716]
[1780467220422,48.27,67095.74,1.36,0.19135,0.00059,2.59697]
[1780467220670,48.26,67074.95,1.36,0.17925,0.00057,2.49296]
[1780467221648,48.26,67066.11,1.36,0.17425,0.00056,2.44841]
[1780467222549,48.26,67066.11,1.36,0.17425,0.00056,2.44841]
[1780467222646,48.26,67064.28,1.36,0.17321,0.00056,2.43901]
[1780467222903,48.26,67064.28,1.36,0.17321,0.00056,2.43901]
[1780467222947,48.26,67064.28,1.36,0.17321,0.00056,2.43901]
[1780467223148,48.25,67066.65,1.36,0.17452,0.00056,2.45081]
[1780467225184,48.25,67066.84,1.36,0.17459,0.00056,2.45152]
[1780467225257,48.24,67070.74,1.36,0.17676,0.00056,2.47086]
[1780467228282,48.22,67058.1,1.36,0.16962,0.00055,2.4064]
[1780467234558,48.2,67057.37,1.36,0.16909,0.00055,2.40157]
[1780467234660,48.19,67047.34,1.36,0.16362,0.00054,2.35069]
[1780467237239,48.18,67049.53,1.36,0.16474,0.00054,2.36126]
[1780467238244,48.18,67045.68,1.36,0.16265,0.00054,2.34162]
[1780467239250,48.18,67043.51,1.36,0.16148,0.00053,2.3305]
[1780467242471,48.17,67049.48,1.36,0.16464,0.00054,2.36029]
[1780467245295,48.16,67051.52,1.36,0.16569,0.00054,2.37009]
[1780467246476,48.16,67051.52,1.36,0.16569,0.00054,2.37009]
[1780467246543,48.15,67054.73,1.36,0.16742,0.00055,2.38614]
[1780467251454,48.14,67056.03,1.36,0.16804,0.00055,2.39192]
[1780467251555,48.13,67058.43,1.36,0.16934,0.00055,2.40385]
[1780467252660,48.13,67061.42,1.36,0.17097,0.00055,2.41875]
[1780467254481,48.12,67061.42,1.36,0.17095,0.00055,2.41854]
[1780467257469,48.11,67060.76,1.36,0.1705,0.00055,2.41452]
[1780467261455,48.09,67062.05,1.36,0.17114,0.00055,2.42036]
[1780467261511,48.08,67059.65,1.36,0.16976,0.00055,2.40776]
[1780467262730,48.08,67061.1,1.36,0.17054,0.00055,2.41487]
[1780467266884,48.06,67060.94,1.36,0.17036,0.00055,2.41318]
[1780467268473,48.05,67069.92,1.36,0.17533,0.00056,2.45815]
[1780467270486,48.04,67071.57,1.36,0.1762,0.00057,2.46596]
[1780467271493,48.03,67071.82,1.36,0.17516,0.00057,2.44514]
[1780467273507,48.02,67061.71,1.36,0.16943,0.00055,2.39346]
[1780467274740,48.02,67061.71,1.36,0.16943,0.00055,2.39346]
[1780467274514,48.02,67059.76,1.36,0.16833,0.00055,2.38339]
[1780467275760,48.02,67059.76,1.36,0.16833,0.00055,2.38339]
[1780467275521,48.01,67058.96,1.36,0.16787,0.00055,2.37916]
[1780467276528,48.01,67062.13,1.36,0.16961,0.00056,2.39505]
[1780467278543,48.01,67059.36,1.36,0.16806,0.00055,2.38086]
[1780467279709,48.01,67059.36,1.36,0.16806,0.00055,2.38086]
[1780467279737,48.01,67059.36,1.36,0.16806,0.00055,2.38086]
[1780467279549,48.0,67056.62,1.36,0.16653,0.00055,2.3668]
[1780467280556,48.0,67059.68,1.36,0.1682,0.00055,2.38215]
[1780467282571,47.99,67061.26,1.36,0.16903,0.00055,2.38981]
[1780467285591,47.98,67059.65,1.36,0.16808,0.00055,2.38109]
[1780467290626,47.96,67059.31,1.36,0.1678,0.00055,2.37849]
[1780467293646,47.95,67060.8,1.36,0.16857,0.00055,2.38554]
[1780467294656,47.94,67064.13,1.36,0.1704,0.00056,2.40225]
[1780467295662,47.94,67067.05,1.36,0.17201,0.00056,2.41685]
[1780467297675,47.93,67068.59,1.36,0.17282,0.00056,2.42422]
[1780467301754,47.92,67069.78,1.36,0.17345,0.00056,2.42987]
[1780467301810,47.92,67065.3,1.36,0.17092,0.00056,2.40703]
[1780467303830,47.91,67063.52,1.36,0.1699,0.00056,2.39777]
[1780467304535,47.91,67063.52,1.36,0.1699,0.00056,2.39777]
[1780467304754,47.91,67063.52,1.36,0.16986,0.00056,2.39738]
[1780467305833,47.91,67082.24,1.36,0.18049,0.00058,2.49218]
[1780467306986,47.9,67082.75,1.36,0.18076,0.00058,2.49449]
[1780467307000,47.9,67082.75,1.36,0.18076,0.00058,2.49449]
[1780467307775,47.89,67082.75,1.36,0.18072,0.00058,2.49423]
[1780467308834,47.89,67082.75,1.36,0.18072,0.00058,2.49423]
[1780467308850,47.89,67082.74,1.36,0.18069,0.00058,2.49392]
[1780467309612,47.89,67082.74,1.36,0.18069,0.00058,2.49392]
[1780467309791,47.88,67092.56,1.36,0.1864,0.00059,2.54316]
[1780467309937,47.88,67092.56,1.36,0.1864,0.00059,2.54316]
[1780467309953,47.88,67092.56,1.36,0.1864,0.00059,2.54316]
[1780467310019,47.88,67092.56,1.36,0.1864,0.00059,2.54316]
[1780467310798,47.88,67092.72,1.36,0.18647,0.00059,2.54371]
[1780467311802,47.87,67098.86,1.36,0.1901,0.0006,2.57443]
[1780467312639,47.87,67098.86,1.36,0.1901,0.0006,2.57443]
[1780467312690,47.87,67098.86,1.36,0.1901,0.0006,2.57443]
[1780467312809,47.87,67099.22,1.36,0.19029,0.0006,2.57598]
[1780467314825,47.86,67105.09,1.36,0.19378,0.00061,2.60505]
[1780467315326,47.86,67105.09,1.36,0.19378,0.00061,2.60505]
[1780467315837,47.85,67107.74,1.36,0.19537,0.00061,2.61809]
[1780467319321,47.84,67108.31,1.36,0.19564,0.00061,2.62034]
[1780467319858,47.83,67107.38,1.36,0.19505,0.00061,2.61549]
[1780467320768,47.83,67107.38,1.36,0.19505,0.00061,2.61549]
[1780467320778,47.83,67107.38,1.36,0.19505,0.00061,2.61549]
[1780467320819,47.83,67107.38,1.36,0.19505,0.00061,2.61549]
[1780467320869,47.83,67105.11,1.36,0.19365,0.00061,2.60395]
[1780467322879,47.82,67094.99,1.36,0.18754,0.00059,2.5528]
[1780467323411,47.82,67094.99,1.36,0.18754,0.00059,2.5528]
[1780467323511,47.82,67092.99,1.36,0.18634,0.00059,2.5426]
[1780467327914,47.81,67095.11,1.36,0.18754,0.00059,2.55281]
[1780467329772,47.8,67099.73,1.36,0.19026,0.0006,2.57575]
[1780467330938,47.8,67103.08,1.36,0.19225,0.0006,2.59241]
[1780467331945,47.79,67107.26,1.36,0.19362,0.00061,2.59137]
[1780467333271,47.78,67111.26,1.36,0.19602,0.00061,2.61099]
[1780467334498,47.78,67111.26,1.36,0.19602,0.00061,2.61099]
[1780467334599,47.78,67114.37,1.36,0.1979,0.00062,2.62631]
[1780467337881,47.77,67113.52,1.36,0.19735,0.00062,2.62187]
[1780467337988,47.76,67113.6,1.36,0.19735,0.00062,2.62186]
[1780467343341,47.73,67114.54,1.36,0.19779,0.00062,2.6254]
[1780467345477,47.73,67114.09,1.36,0.1975,0.00062,2.62304]
[1780467351473,47.72,67115.03,1.36,0.19801,0.00062,2.62719]
[1780467354386,47.71,67114.96,1.36,0.19791,0.00062,2.62636]
[1780467354797,47.7,67119.6,1.36,0.20077,0.00062,2.64937]
[1780467356565,47.7,67126.45,1.36,0.20504,0.00063,2.68313]
[1780467358165,47.7,67122.48,1.36,0.20253,0.00063,2.66338]
[1780467359511,47.69,67116.92,1.36,0.19905,0.00062,2.6356]
[1780467360871,47.69,67113.24,1.36,0.19678,0.00062,2.61721]
[1780467362177,47.69,67111.87,1.36,0.19594,0.00061,2.61036]
[1780467364193,47.69,67111.42,1.36,0.19566,0.00061,2.6081]
[1780467365829,47.69,67100.27,1.36,0.18886,0.0006,2.55189]
[1780467366316,47.69,67104.6,1.36,0.19147,0.00061,2.57368]
[1780467368491,47.69,67104.57,1.36,0.19145,0.00061,2.5735]
[1780467370940,47.67,67106.04,1.36,0.19228,0.00061,2.58033]
[1780467370944,47.67,67106.04,1.36,0.19228,0.00061,2.58033]
[1780467371048,47.67,67106.04,1.36,0.19228,0.00061,2.58033]
[1780467371863,47.67,67113.64,1.36,0.19691,0.00062,2.61826]
[1780467372934,47.67,67127.04,1.36,0.20526,0.00063,2.68489]
[1780467372938,47.67,67127.04,1.36,0.20526,0.00063,2.68489]
[1780467372969,47.67,67127.04,1.36,0.20526,0.00063,2.68489]
[1780467373553,47.67,67126.85,1.36,0.20514,0.00063,2.68393]
[1780467374697,47.67,67126.85,1.36,0.20514,0.00063,2.68393]
[1780467374738,47.67,67126.85,1.36,0.20514,0.00063,2.68393]
[1780467374798,47.67,67124.63,1.36,0.20373,0.00063,2.67286]
[1780467377916,47.66,67125.0,1.36,0.20395,0.00063,2.67457]
[1780467382317,47.64,67129.45,1.36,0.20668,0.00063,2.69595]
[1780467383628,47.64,67134.45,1.36,0.20985,0.00064,2.72052]
[1780467384329,47.64,67131.85,1.36,0.20818,0.00064,2.70761]
[1780467386346,47.63,67128.69,1.36,0.20614,0.00063,2.6918]
[1780467387797,47.63,67122.97,1.36,0.20253,0.00063,2.66336]
[1780467389349,47.63,67122.97,1.36,0.20252,0.00063,2.6633]
[1780467389415,47.63,67121.65,1.36,0.20169,0.00063,2.6567]
[1780467391380,47.63,67121.55,1.36,0.20047,0.00063,2.6343]
[1780467396420,47.62,67122.55,1.36,0.20107,0.00063,2.63909]
[1780467398058,47.62,67122.62,1.36,0.20111,0.00063,2.63941]
[1780467399442,47.62,67116.78,1.36,0.19746,0.00062,2.61022]
[1780467400451,47.62,67113.5,1.36,0.1954,0.00062,2.59356]
[1780467401448,47.62,67113.5,1.36,0.1954,0.00062,2.59356]
[1780467401642,47.61,67114.21,1.36,0.19579,0.00062,2.59674]
[1780467405124,47.59,67113.74,1.36,0.19544,0.00062,2.59384]
[1780467405485,47.59,67110.36,1.36,0.19333,0.00061,2.57668]
[1780467406493,47.58,67106.26,1.36,0.19081,0.00061,2.55588]
[1780467408507,47.58,67110.5,1.36,0.19336,0.00061,2.57694]
[1780467413837,47.56,67107.74,1.36,0.19158,0.00061,2.56225]
[1780467417569,47.54,67109.39,1.36,0.19251,0.00061,2.56997]
[1780467418577,47.54,67107.41,1.36,0.19129,0.00061,2.55984]
[1780467420695,47.54,67107.39,1.36,0.19125,0.00061,2.55959]
[1780467420821,47.53,67102.13,1.36,0.18803,0.0006,2.53273]
[1780467421009,47.53,67102.13,1.36,0.18803,0.0006,2.53273]
[1780467421606,47.53,67090.36,1.36,0.18099,0.00059,2.47289]
[1780467423973,47.52,67088.34,1.36,0.17979,0.00059,2.46253]
[1780467426632,47.52,67090.4,1.36,0.18099,0.00059,2.47295]
[1780467427639,47.52,67093.36,1.36,0.18274,0.00059,2.48796]
[1780467428647,47.52,67096.73,1.36,0.18473,0.0006,2.50493]
[1780467429743,47.52,67096.73,1.36,0.18473,0.0006,2.50493]
[1780467429845,47.52,67105.24,1.36,0.18985,0.00061,2.54794]
[1780467431991,47.51,67114.01,1.36,0.19521,0.00062,2.59201]
[1780467433977,47.5,67116.89,1.36,0.19693,0.00062,2.60593]
[1780467435919,47.49,67119.8,1.36,0.19869,0.00062,2.62014]
[1780467436394,47.49,67119.8,1.36,0.19869,0.00062,2.62014]
[1780467436570,47.49,67119.8,1.36,0.19869,0.00062,2.62014]
[1780467436664,47.49,67119.8,1.36,0.19869,0.00062,2.62014]
[1780467436672,47.49,67119.8,1.36,0.19869,0.00062,2.62014]
[1780467436937,47.49,67119.8,1.36,0.19869,0.00062,2.62014]
[1780467436878,47.49,67128.26,1.36,0.20401,0.00063,2.66227]
[1780467437714,47.49,67128.26,1.36,0.20401,0.00063,2.66227]
[1780467438719,47.48,67132.35,1.36,0.20659,0.00064,2.68243]
[1780467439834,47.48,67132.35,1.36,0.20659,0.00064,2.68243]
[1780467439941,47.48,67132.35,1.36,0.20659,0.00064,2.68243]
[1780467439954,47.48,67133.69,1.36,0.20743,0.00064,2.68891]
[1780467440588,47.48,67133.69,1.36,0.20743,0.00064,2.68891]
[1780467440617,47.48,67133.69,1.36,0.20743,0.00064,2.68891]
[1780467440651,47.48,67133.69,1.36,0.20743,0.00064,2.68891]
[1780467440681,47.48,67133.69,1.36,0.20743,0.00064,2.68891]
[1780467440971,47.48,67133.69,1.36,0.20743,0.00064,2.68891]
[1780467440734,47.48,67133.69,1.36,0.20741,0.00064,2.68873]
[1780467441779,47.47,67144.52,1.36,0.21441,0.00065,2.74204]
[1780467443755,47.47,67148.89,1.36,0.21724,0.00066,2.76315]
[1780467445769,47.46,67145.59,1.36,0.21504,0.00066,2.74673]
[1780467446110,47.46,67145.59,1.36,0.21504,0.00066,2.74673]
[1780467446776,47.46,67139.56,1.36,0.21111,0.00065,2.71709]
[1780467447782,47.46,67138.11,1.36,0.21015,0.00065,2.70984]
[1780467449804,47.45,67124.76,1.36,0.2016,0.00063,2.64334]
[1780467450813,47.45,67119.26,1.36,0.19815,0.00062,2.61579]
[1780467451822,47.45,67118.38,1.36,0.19644,0.00062,2.58942]
[1780467453834,47.45,67125.23,1.36,0.20074,0.00063,2.62371]
[1780467458869,47.44,67126.42,1.36,0.20142,0.00063,2.62914]
[1780467460883,47.43,67124.81,1.36,0.20037,0.00063,2.62078]
[1780467462897,47.43,67118.75,1.36,0.19655,0.00062,2.59029]
[1780467464911,47.42,67122.8,1.36,0.19906,0.00063,2.61038]
[1780467468939,47.41,67124.21,1.36,0.19989,0.00063,2.61699]
[1780467469946,47.41,67118.54,1.36,0.19631,0.00062,2.58843]
[1780467470958,47.4,67114.49,1.36,0.19377,0.00062,2.56787]
[1780467472967,47.4,67112.8,1.36,0.1927,0.00062,2.55907]
[1780467473838,47.4,67112.8,1.36,0.1927,0.00062,2.55907]
[1780467474031,47.39,67104.04,1.36,0.1873,0.00061,2.51445]
[1780467474995,47.39,67101.02,1.36,0.18546,0.0006,2.49901]
[1780467475558,47.39,67101.02,1.36,0.18546,0.0006,2.49901]
[1780467475581,47.39,67101.02,1.36,0.18546,0.0006,2.49901]
[1780467475976,47.39,67101.02,1.36,0.18546,0.0006,2.49901]
[1780467475987,47.39,67101.02,1.36,0.18546,0.0006,2.49901]
[1780467481028,47.38,67098.53,1.36,0.18391,0.0006,2.48595]
[1780467483042,47.38,67105.59,1.36,0.18818,0.00061,2.52178]
[1780467485055,47.37,67103.62,1.36,0.18696,0.00061,2.51159]
[1780467490350,47.36,67104.68,1.36,0.18756,0.00061,2.51662]
[1780467490354,47.36,67104.68,1.36,0.18756,0.00061,2.51662]
[1780467490415,47.36,67105.22,1.36,0.18788,0.00061,2.51927]
[1780467493113,47.36,67103.31,1.36,0.18668,0.00061,2.5093]
[1780467494409,47.35,67106.24,1.36,0.18846,0.00061,2.5241]
[1780467499337,47.34,67105.85,1.36,0.18817,0.00061,2.52174]
[1780467499644,47.34,67106.19,1.36,0.18836,0.00061,2.52327]
[1780467500729,47.33,67112.88,1.36,0.19243,0.00062,2.55694]
[1780467501832,47.33,67115.49,1.36,0.19405,0.00062,2.57013]
[1780467502467,47.33,67115.49,1.36,0.19405,0.00062,2.57013]
[1780467503057,47.33,67121.61,1.36,0.19783,0.00063,2.60065]
[1780467503993,47.33,67124.7,1.36,0.19978,0.00063,2.61618]
[1780467505438,47.32,67124.51,1.36,0.19964,0.00063,2.61502]
[1780467505453,47.32,67124.51,1.36,0.19964,0.00063,2.61502]
[1780467505549,47.32,67124.51,1.36,0.19964,0.00063,2.61502]
[1780467505689,47.32,67124.51,1.36,0.19964,0.00063,2.61502]
[1780467505893,47.31,67133.68,1.36,0.20545,0.00064,2.66066]
[1780467506664,47.31,67141.3,1.36,0.21037,0.00065,2.69843]
[1780467507520,47.31,67141.3,1.36,0.21037,0.00065,2.69843]
[1780467508062,47.31,67147.74,1.36,0.21458,0.00066,2.73009]
[1780467508758,47.31,67147.74,1.36,0.21458,0.00066,2.73009]
[1780467508769,47.31,67147.74,1.36,0.21458,0.00066,2.73009]
[1780467508802,47.31,67147.74,1.36,0.21458,0.00066,2.73009]
[1780467508895,47.31,67147.74,1.36,0.21458,0.00066,2.73009]
[1780467510042,47.31,67143.96,1.36,0.21208,0.00066,2.71134]
[1780467511239,47.3,67143.01,1.36,0.21028,0.00066,2.68454]
[1780467512689,47.3,67143.01,1.36,0.21028,0.00066,2.68454]
[1780467512710,47.3,67143.01,1.36,0.21028,0.00066,2.68454]
[1780467512778,47.3,67145.02,1.36,0.21157,0.00066,2.6943]
[1780467514563,47.3,67143.78,1.36,0.21076,0.00066,2.68816]
[1780467515379,47.29,67145.33,1.36,0.21176,0.00066,2.69566]
[1780467516479,47.29,67148.1,1.36,0.21358,0.00066,2.70933]
[1780467517398,47.29,67155.99,1.36,0.21882,0.00067,2.74796]
[1780467519703,47.28,67157.72,1.36,0.21993,0.00067,2.75601]
[1780467522341,47.27,67154.76,1.36,0.21791,0.00067,2.74125]
[1780467524978,47.26,67158.15,1.36,0.22013,0.00067,2.75743]
[1780467526362,47.25,67161.32,1.36,0.22223,0.00068,2.77263]
[1780467527874,47.24,67163.66,1.36,0.22378,0.00068,2.78372]
[1780467529531,47.24,67162.0,1.36,0.22266,0.00068,2.77567]
[1780467533198,47.23,67161.57,1.36,0.2223,0.00068,2.77308]
[1780467534113,47.22,67159.45,1.36,0.22082,0.00067,2.76243]
[1780467535508,47.22,67159.99,1.36,0.22116,0.00068,2.76491]
[1780467535541,47.22,67159.99,1.36,0.22116,0.00068,2.76491]
[1780467535577,47.22,67165.52,1.36,0.22491,0.00068,2.79178]
[1780467536945,47.21,67168.92,1.36,0.2272,0.00069,2.8079]
[1780467537372,47.21,67168.92,1.36,0.2272,0.00069,2.8079]
[1780467537473,47.21,67171.15,1.36,0.22873,0.00069,2.81863]
[1780467538904,47.21,67171.15,1.36,0.22873,0.00069,2.81863]
[1780467538933,47.21,67171.15,1.36,0.22873,0.00069,2.81863]
[1780467538937,47.2,67168.19,1.36,0.22667,0.00069,2.80418]
[1780467540460,47.2,67166.6,1.36,0.22558,0.00068,2.7965]
[1780467541413,47.2,67166.6,1.36,0.22558,0.00068,2.7965]
[1780467541876,47.2,67166.6,1.36,0.22558,0.00068,2.7965]
[1780467541945,47.2,67166.49,1.36,0.2255,0.00068,2.79591]
[1780467542738,47.2,67166.49,1.36,0.2255,0.00068,2.79591]
[1780467542755,47.2,67166.49,1.36,0.2255,0.00068,2.79591]
[1780467542805,47.2,67166.69,1.36,0.22563,0.00068,2.79686]
[1780467544788,47.2,67179.63,1.36,0.23456,0.0007,2.85882]
[1780467546048,47.2,67179.63,1.36,0.23456,0.0007,2.85882]
[1780467546083,47.19,67178.32,1.36,0.23364,0.0007,2.85251]
[1780467548738,47.19,67178.03,1.36,0.23343,0.0007,2.85113]
[1780467548802,47.19,67178.03,1.36,0.23343,0.0007,2.85113]
[1780467548942,47.19,67178.03,1.36,0.23343,0.0007,2.85113]
[1780467548965,47.19,67178.03,1.36,0.23343,0.0007,2.85113]
[1780467548969,47.19,67178.03,1.36,0.23343,0.0007,2.85113]
[1780467548977,47.19,67183.12,1.36,0.23696,0.0007,2.87507]
[1780467550175,47.19,67183.12,1.36,0.23696,0.0007,2.87507]
[1780467550529,47.18,67183.23,1.36,0.23703,0.0007,2.8755]
[1780467551796,47.18,67183.23,1.36,0.23703,0.0007,2.8755]
[1780467551884,47.18,67174.49,1.36,0.2309,0.00069,2.83373]
[1780467552224,47.18,67174.49,1.36,0.2309,0.00069,2.83373]
[1780467552544,47.18,67174.49,1.36,0.2309,0.00069,2.83373]
[1780467553796,47.17,67172.74,1.36,0.22967,0.00069,2.8252]
[1780467556571,47.17,67171.23,1.36,0.22862,0.00069,2.81786]
[1780467560270,47.16,67171.08,1.36,0.22847,0.00069,2.81683]
[1780467561161,47.15,67152.94,1.36,0.21613,0.00067,2.72823]
[1780467562135,47.15,67142.11,1.36,0.20894,0.00065,2.67442]
[1780467562313,47.15,67142.11,1.36,0.20894,0.00065,2.67442]
[1780467562567,47.15,67142.11,1.36,0.20894,0.00065,2.67442]
[1780467563084,47.15,67139.75,1.36,0.2074,0.00065,2.66266]
[1780467566118,47.14,67141.44,1.36,0.20845,0.00065,2.6707]
[1780467569109,47.13,67139.75,1.36,0.20728,0.00065,2.66181]
[1780467571164,47.12,67138.27,1.36,0.20513,0.00065,2.63217]
[1780467576169,47.11,67138.08,1.36,0.20493,0.00065,2.63068]
[1780467578106,47.09,67132.35,1.36,0.20114,0.00064,2.6013]
[1780467579077,47.08,67131.08,1.36,0.20027,0.00064,2.59449]
[1780467581125,47.07,67128.7,1.36,0.1987,0.00064,2.58212]
[1780467582159,47.07,67127.05,1.36,0.19765,0.00064,2.57378]
[1780467582788,47.07,67127.05,1.36,0.19765,0.00064,2.57378]
[1780467588799,47.04,67130.97,1.36,0.19999,0.00064,2.59227]
[1780467589352,47.04,67130.97,1.36,0.19999,0.00064,2.59227]
[1780467589806,47.04,67130.64,1.36,0.19978,0.00064,2.5906]
[1780467590813,47.03,67128.95,1.36,0.19865,0.00064,2.58171]
[1780467591820,47.03,67127.27,1.36,0.19757,0.00064,2.57321]
[1780467595171,47.01,67124.65,1.36,0.19582,0.00064,2.55928]
[1780467597863,47.0,67126.06,1.36,0.19666,0.00064,2.56598]
[1780467598556,47.0,67126.06,1.36,0.19666,0.00064,2.56598]
[1780467598871,47.0,67126.43,1.36,0.1969,0.00064,2.56785]
[1780467599653,47.0,67126.43,1.36,0.1969,0.00064,2.56785]
[1780467599876,47.0,67129.47,1.36,0.19882,0.00064,2.58309]
[1780467600883,46.99,67127.49,1.36,0.19751,0.00064,2.57274]
[1780467601891,46.99,67133.53,1.36,0.20137,0.00065,2.60308]
[1780467602725,46.99,67133.53,1.36,0.20137,0.00065,2.60308]
[1780467602898,46.98,67134.64,1.36,0.20206,0.00065,2.60848]
[1780467603908,46.98,67138.06,1.36,0.20425,0.00065,2.62549]
[1780467605124,46.97,67145.7,1.36,0.20924,0.00066,2.66354]
[1780467606212,46.97,67148.08,1.36,0.2108,0.00066,2.67527]
[1780467606472,46.97,67148.08,1.36,0.2108,0.00066,2.67527]
[1780467606516,46.97,67148.08,1.36,0.2108,0.00066,2.67527]
[1780467607185,46.96,67154.68,1.36,0.21518,0.00067,2.70789]
[1780467608941,46.96,67158.76,1.36,0.21791,0.00068,2.72781]
[1780467610043,46.96,67158.76,1.36,0.21791,0.00068,2.72781]
[1780467610102,46.96,67158.76,1.36,0.21791,0.00068,2.72781]
[1780467610130,46.95,67161.33,1.36,0.21963,0.00068,2.74033]
[1780467615994,46.93,67162.58,1.36,0.22037,0.00068,2.74565]
[1780467616998,46.93,67161.09,1.36,0.21935,0.00068,2.73832]
[1780467620148,46.92,67162.04,1.36,0.21996,0.00068,2.74273]
[1780467620181,46.92,67162.04,1.36,0.21996,0.00068,2.74273]
[1780467621032,46.91,67160.95,1.36,0.21916,0.00068,2.73696]
[1780467622040,46.91,67153.8,1.36,0.21432,0.00067,2.70153]
[1780467624054,46.9,67151.71,1.36,0.2129,0.00067,2.69097]
[1780467625059,46.9,67149.78,1.36,0.21161,0.00067,2.68137]
[1780467626055,46.9,67149.78,1.36,0.21161,0.00067,2.68137]
[1780467626076,46.9,67147.3,1.36,0.20993,0.00066,2.66874]
[1780467631103,46.88,67148.29,1.36,0.20932,0.00067,2.65088]
[1780467634127,46.86,67147.02,1.36,0.20841,0.00066,2.64403]
[1780467634324,46.86,67147.02,1.36,0.20841,0.00066,2.64403]
[1780467634757,46.86,67147.02,1.36,0.20841,0.00066,2.64403]
[1780467635132,46.86,67138.91,1.36,0.20306,0.00065,2.60325]
[1780467636136,46.85,67130.95,1.36,0.19783,0.00064,2.56242]
[1780467637144,46.85,67128.95,1.36,0.19653,0.00064,2.5522]
[1780467640167,46.84,67127.34,1.36,0.19545,0.00064,2.54358]
[1780467642180,46.83,67129.86,1.36,0.19703,0.00064,2.55613]
[1780467643136,46.83,67129.86,1.36,0.19703,0.00064,2.55613]
[1780467643266,46.83,67135.29,1.36,0.20051,0.00065,2.58351]
[1780467643435,46.83,67135.29,1.36,0.20051,0.00065,2.58351]
[1780467643475,46.83,67135.29,1.36,0.20051,0.00065,2.58351]
[1780467643523,46.83,67135.29,1.36,0.20051,0.00065,2.58351]
[1780467643542,46.83,67135.29,1.36,0.20051,0.00065,2.58351]
[1780467644126,46.83,67135.29,1.36,0.20051,0.00065,2.58351]
[1780467644178,46.83,67135.29,1.36,0.20051,0.00065,2.58351]
[1780467644227,46.82,67144.01,1.36,0.20621,0.00066,2.62736]
[1780467644998,46.82,67144.01,1.36,0.20621,0.00066,2.62736]
[1780467645235,46.82,67144.01,1.36,0.20618,0.00066,2.62714]
[1780467646127,46.82,67144.01,1.36,0.20618,0.00066,2.62714]
[1780467646224,46.81,67146.05,1.36,0.2075,0.00066,2.63716]
[1780467647202,46.81,67146.05,1.36,0.2075,0.00066,2.63716]
[1780467647232,46.81,67146.1,1.36,0.20751,0.00066,2.63728]
[1780467648278,46.81,67146.1,1.36,0.20751,0.00066,2.63728]
[1780467648242,46.81,67148.15,1.36,0.20887,0.00067,2.64751]
[1780467648329,46.81,67148.15,1.36,0.20887,0.00067,2.64751]
[1780467649246,46.8,67150.0,1.36,0.21009,0.00067,2.65672]
[1780467650253,46.8,67153.38,1.36,0.21235,0.00067,2.67353]
[1780467650481,46.8,67153.38,1.36,0.21235,0.00067,2.67353]
[1780467651260,46.8,67155.81,1.36,0.21399,0.00068,2.68564]
[1780467652266,46.8,67157.22,1.36,0.21494,0.00068,2.69264]
[1780467652769,46.8,67157.22,1.36,0.21494,0.00068,2.69264]
[1780467652777,46.8,67157.22,1.36,0.21494,0.00068,2.69264]
[1780467652870,46.8,67157.22,1.36,0.21494,0.00068,2.69264]
[1780467653274,46.8,67156.97,1.36,0.21476,0.00068,2.69131]
[1780467654281,46.8,67146.2,1.36,0.20752,0.00066,2.63735]
[1780467655288,46.8,67142.04,1.36,0.20477,0.00066,2.61641]
[1780467655807,46.8,67142.04,1.36,0.20477,0.00066,2.61641]
[1780467661329,46.79,67143.49,1.36,0.20567,0.00066,2.6233]
[1780467661474,46.79,67143.49,1.36,0.20567,0.00066,2.6233]
[1780467665477,46.78,67143.75,1.36,0.2058,0.00066,2.6243]
[1780467665588,46.78,67143.75,1.36,0.2058,0.00066,2.6243]
[1780467666197,46.78,67143.75,1.36,0.2058,0.00066,2.6243]
[1780467666471,46.77,67142.22,1.36,0.20477,0.00066,2.61638]
[1780467669267,46.77,67142.34,1.36,0.20483,0.00066,2.61689]
[1780467669270,46.76,67145.4,1.36,0.20683,0.00066,2.63211]
[1780467671322,46.76,67150.95,1.36,0.21049,0.00067,2.6597]
[1780467672394,46.76,67150.96,1.36,0.2105,0.00067,2.65975]
[1780467673229,46.76,67150.96,1.36,0.2105,0.00067,2.65975]
[1780467672444,46.75,67183.15,1.36,0.23267,0.00071,2.81786]
[1780467673695,46.75,67183.15,1.36,0.23267,0.00071,2.81786]
[1780467673797,46.75,67182.21,1.36,0.23198,0.00071,2.81314]
[1780467674730,46.75,67182.21,1.36,0.23198,0.00071,2.81314]
[1780467674752,46.75,67182.21,1.36,0.23198,0.00071,2.81314]
[1780467674902,46.75,67181.78,1.36,0.23168,0.00071,2.81113]
[1780467675780,46.75,67181.78,1.36,0.23168,0.00071,2.81113]
[1780467675884,46.75,67182.59,1.36,0.23226,0.00071,2.81503]
[1780467677441,46.74,67184.7,1.36,0.23373,0.00071,2.82499]
[1780467679198,46.73,67189.6,1.36,0.23717,0.00072,2.84812]
[1780467682185,46.73,67190.69,1.36,0.23793,0.00072,2.85315]
[1780467682339,46.72,67189.87,1.36,0.23732,0.00072,2.84908]
[1780467683333,46.72,67188.44,1.36,0.23629,0.00072,2.84225]
[1780467684149,46.72,67188.44,1.36,0.23629,0.00072,2.84225]
[1780467684174,46.72,67188.44,1.36,0.23629,0.00072,2.84225]
[1780467684229,46.72,67188.44,1.36,0.23629,0.00072,2.84225]
[1780467684261,46.72,67188.44,1.36,0.23629,0.00072,2.84225]
[1780467684370,46.72,67194.02,1.36,0.24028,0.00072,2.86866]
[1780467684482,46.72,67194.02,1.36,0.24028,0.00072,2.86866]
[1780467684582,46.72,67194.02,1.36,0.24028,0.00072,2.86866]
[1780467684671,46.72,67194.02,1.36,0.24028,0.00072,2.86866]
[1780467684707,46.72,67194.02,1.36,0.24028,0.00072,2.86866]
[1780467684842,46.72,67194.02,1.36,0.24028,0.00072,2.86866]
[1780467684866,46.72,67194.02,1.36,0.24028,0.00072,2.86866]
[1780467685196,46.72,67194.02,1.36,0.24028,0.00072,2.86866]
[1780467685228,46.72,67194.02,1.36,0.24028,0.00072,2.86866]
[1780467685297,46.71,67201.64,1.36,0.2458,0.00073,2.90445]
[1780467685490,46.71,67201.64,1.36,0.2458,0.00073,2.90445]
[1780467685505,46.71,67201.64,1.36,0.2458,0.00073,2.90445]
[1780467685616,46.71,67201.64,1.36,0.2458,0.00073,2.90445]
[1780467685667,46.71,67201.64,1.36,0.2458,0.00073,2.90445]
[1780467685668,46.71,67203.07,1.36,0.24684,0.00073,2.91107]
[1780467687022,46.71,67203.07,1.36,0.24684,0.00073,2.91107]
[1780467687045,46.71,67203.07,1.36,0.24684,0.00073,2.91107]
[1780467687146,46.71,67198.1,1.36,0.2432,0.00073,2.88769]
[1780467687641,46.71,67198.1,1.36,0.2432,0.00073,2.88769]
[1780467687724,46.71,67193.35,1.36,0.23974,0.00072,2.86511]
[1780467689991,46.7,67192.57,1.36,0.23916,0.00072,2.86131]
[1780467690044,46.7,67192.57,1.36,0.23916,0.00072,2.86131]
[1780467690063,46.7,67192.57,1.36,0.23916,0.00072,2.86131]
[1780467690340,46.7,67194.07,1.36,0.24023,0.00072,2.86833]
[1780467691309,46.7,67200.5,1.36,0.24377,0.00073,2.87681]
[1780467692271,46.69,67201.65,1.36,0.2446,0.00073,2.88216]
[1780467693342,46.69,67205.54,1.36,0.24744,0.00074,2.90023]
[1780467694307,46.69,67214.33,1.36,0.25396,0.00075,2.94082]
[1780467695302,46.68,67217.4,1.36,0.25624,0.00075,2.95476]
[1780467696280,46.68,67218.81,1.36,0.25728,0.00075,2.96107]
[1780467697253,46.67,67219.92,1.36,0.2581,0.00075,2.96599]
[1780467699558,46.67,67219.52,1.36,0.25779,0.00075,2.96411]
[1780467700290,46.67,67221.71,1.36,0.25944,0.00076,2.97404]
[1780467701335,46.67,67219.84,1.36,0.25803,0.00075,2.96557]
[1780467702358,46.67,67217.92,1.36,0.25657,0.00075,2.95678]
[1780467704353,46.67,67222.26,1.36,0.25984,0.00076,2.97644]
[1780467704712,46.67,67222.26,1.36,0.25984,0.00076,2.97644]
[1780467704892,46.67,67222.26,1.36,0.25984,0.00076,2.97644]
[1780467704993,46.67,67224.97,1.36,0.2619,0.00076,2.98866]
[1780467705817,46.67,67224.97,1.36,0.2619,0.00076,2.98866]
[1780467705890,46.67,67224.97,1.36,0.2619,0.00076,2.98866]
[1780467706047,46.67,67224.41,1.36,0.26148,0.00076,2.98615]
[1780467707250,46.67,67210.91,1.36,0.25131,0.00074,2.92451]
[1780467707837,46.67,67210.91,1.36,0.25131,0.00074,2.92451]
[1780467708066,46.67,67210.91,1.36,0.25131,0.00074,2.92451]
[1780467708083,46.67,67210.91,1.36,0.25131,0.00074,2.92451]
[1780467708272,46.66,67205.5,1.36,0.24728,0.00074,2.89924]
[1780467709292,46.66,67194.46,1.36,0.2392,0.00072,2.84713]
[1780467710263,46.66,67189.85,1.36,0.23586,0.00072,2.82506]
[1780467711024,46.66,67189.85,1.36,0.23586,0.00072,2.82506]
[1780467711379,46.66,67190.64,1.36,0.23643,0.00072,2.82888]
[1780467712188,46.66,67190.64,1.36,0.23643,0.00072,2.82888]
[1780467712360,46.66,67190.49,1.36,0.23633,0.00072,2.82818]
[1780467714298,46.66,67193.76,1.36,0.23869,0.00072,2.84382]
[1780467715188,46.66,67193.76,1.36,0.23869,0.00072,2.84382]
[1780467715210,46.66,67193.76,1.36,0.23869,0.00072,2.84382]
[1780467715281,46.66,67195.02,1.36,0.23961,0.00073,2.84983]
[1780467717386,46.66,67192.4,1.36,0.23771,0.00072,2.83736]
[1780467717536,46.66,67192.4,1.36,0.23771,0.00072,2.83736]
[1780467717918,46.66,67178.18,1.36,0.22756,0.00071,2.76877]
[1780467719128,46.66,67175.45,1.36,0.22563,0.0007,2.75539]
[1780467719404,46.66,67175.45,1.36,0.22563,0.0007,2.75539]
[1780467720390,46.66,67175.55,1.36,0.22569,0.0007,2.75575]
[1780467722368,46.65,67177.59,1.36,0.22711,0.0007,2.76565]
[1780467724002,46.65,67178.01,1.36,0.2274,0.00071,2.76766]
[1780467724439,46.65,67177.9,1.36,0.22732,0.0007,2.76708]
[1780467724684,46.65,67177.9,1.36,0.22732,0.0007,2.76708]
[1780467724805,46.65,67177.9,1.36,0.22732,0.0007,2.76708]
[1780467725278,46.65,67177.9,1.36,0.22732,0.0007,2.76708]
[1780467725315,46.65,67162.41,1.36,0.21654,0.00069,2.69074]
[1780467726320,46.65,67159.34,1.36,0.21443,0.00068,2.67539]
[1780467726510,46.65,67159.34,1.36,0.21443,0.00068,2.67539]
[1780467729463,46.64,67157.88,1.36,0.21341,0.00068,2.66792]
[1780467733330,46.64,67162.14,1.36,0.21629,0.00069,2.68897]
[1780467734375,46.64,67160.89,1.36,0.21544,0.00068,2.68279]
[1780467735321,46.64,67152.83,1.36,0.20996,0.00067,2.64241]
[1780467737361,46.63,67154.43,1.36,0.21103,0.00068,2.65035]
[1780467741336,46.63,67156.3,1.36,0.21228,0.00068,2.65961]
[1780467742314,46.63,67154.26,1.36,0.2109,0.00068,2.64936]
[1780467743413,46.63,67152.55,1.36,0.20974,0.00067,2.64073]
[1780467744372,46.63,67149.53,1.36,0.2077,0.00067,2.62549]
[1780467745347,46.63,67148.08,1.36,0.20673,0.00067,2.61816]
[1780467750349,46.63,67147.44,1.36,0.20631,0.00067,2.61494]
[1780467750387,46.63,67148.88,1.36,0.20727,0.00067,2.62221]
[1780467751364,46.63,67148.93,1.36,0.20609,0.00067,2.60004]
[1780467753411,46.63,67152.96,1.36,0.20882,0.00068,2.62044]
[1780467754392,46.63,67155.12,1.36,0.21028,0.00068,2.63129]
[1780467755341,46.63,67157.14,1.36,0.21165,0.00068,2.64142]
[1780467756417,46.63,67164.78,1.36,0.21689,0.00069,2.67958]
[1780467757364,46.63,67167.83,1.36,0.219,0.00069,2.69471]
[1780467758319,46.63,67166.48,1.36,0.21807,0.00069,2.68803]
[1780467759403,46.63,67164.59,1.36,0.21675,0.00069,2.67856]
[1780467760371,46.63,67166.08,1.36,0.21778,0.00069,2.68596]
[1780467762122,46.63,67167.0,1.36,0.2184,0.00069,2.69045]
[1780467762187,46.63,67167.0,1.36,0.2184,0.00069,2.69045]
[1780467762415,46.63,67168.42,1.36,0.21939,0.00069,2.69749]
[1780467763373,46.63,67172.69,1.36,0.22237,0.0007,2.71856]
[1780467764301,46.63,67172.69,1.36,0.22237,0.0007,2.71856]
[1780467764425,46.63,67173.29,1.36,0.2228,0.0007,2.7216]
[1780467766310,46.63,67173.55,1.36,0.22299,0.0007,2.72294]
[1780467768480,46.64,67172.75,1.36,0.22245,0.0007,2.71916]
[1780467770523,46.64,67173.08,1.36,0.2227,0.0007,2.72091]
[1780467770892,46.64,67173.08,1.36,0.2227,0.0007,2.72091]
[1780467771117,46.64,67173.83,1.36,0.22324,0.0007,2.72466]
[1780467772571,46.64,67174.9,1.36,0.22398,0.0007,2.72988]
[1780467773130,46.64,67172.97,1.36,0.22262,0.0007,2.72035]
[1780467774137,46.64,67171.74,1.36,0.22177,0.0007,2.71436]
[1780467777158,46.64,67170.26,1.36,0.22074,0.0007,2.70708]
[1780467778333,46.64,67173.57,1.36,0.22305,0.0007,2.72337]
[1780467780441,46.64,67173.57,1.36,0.22305,0.0007,2.72335]
[1780467783210,46.64,67175.91,1.36,0.22467,0.0007,2.73468]
[1780467785804,46.64,67176.22,1.36,0.2249,0.0007,2.73629]
[1780467786225,46.64,67176.52,1.36,0.22512,0.0007,2.7378]
[1780467787230,46.64,67180.06,1.36,0.22763,0.00071,2.75514]
[1780467788238,46.64,67181.34,1.36,0.22854,0.00071,2.76139]
[1780467789352,46.64,67181.34,1.36,0.22854,0.00071,2.76139]
[1780467789403,46.64,67174.85,1.36,0.22394,0.0007,2.72961]
[1780467791259,46.64,67170.82,1.36,0.22111,0.0007,2.70967]
[1780467792266,46.64,67173.9,1.36,0.22326,0.0007,2.72482]
[1780467797305,46.63,67174.08,1.36,0.22337,0.0007,2.72559]
[1780467797389,46.63,67178.43,1.36,0.22644,0.00071,2.74696]
[1780467802338,46.63,67177.23,1.36,0.22556,0.00071,2.74086]
[1780467803378,46.63,67180.81,1.36,0.22809,0.00071,2.7583]
[1780467803532,46.63,67180.81,1.36,0.22809,0.00071,2.7583]
[1780467804154,46.63,67180.81,1.36,0.22809,0.00071,2.7583]
[1780467804283,46.63,67180.81,1.36,0.22809,0.00071,2.7583]
[1780467804441,46.63,67180.81,1.36,0.22809,0.00071,2.7583]
[1780467804375,46.62,67198.07,1.36,0.24052,0.00073,2.84126]
[1780467805379,46.63,67198.07,1.36,0.24053,0.00073,2.84131]
[1780467806386,46.63,67200.46,1.36,0.24228,0.00073,2.85263]
[1780467809368,46.62,67199.47,1.36,0.24155,0.00073,2.84792]
[1780467809395,46.62,67199.47,1.36,0.24155,0.00073,2.84792]
[1780467809441,46.62,67194.91,1.36,0.23822,0.00073,2.82624]
[1780467811421,46.62,67194.91,1.36,0.23705,0.00073,2.80404]
[1780467814445,46.62,67193.46,1.36,0.23597,0.00073,2.79694]
[1780467815453,46.61,67191.08,1.36,0.23423,0.00072,2.78547]
[1780467820485,46.6,67191.26,1.36,0.23429,0.00073,2.78584]
[1780467824513,46.59,67189.94,1.36,0.23326,0.00072,2.77904]
[1780467826874,46.58,67192.18,1.36,0.23488,0.00073,2.78977]
[1780467828541,46.58,67198.04,1.36,0.23914,0.00073,2.81771]
[1780467829838,46.58,67198.04,1.36,0.23914,0.00073,2.81771]
[1780467829868,46.58,67198.04,1.36,0.23914,0.00073,2.81771]
[1780467829968,46.58,67200.95,1.36,0.24127,0.00074,2.83147]
[1780467832338,46.57,67206.91,1.36,0.24566,0.00074,2.85943]
[1780467833691,46.57,67206.91,1.36,0.24566,0.00074,2.85943]
[1780467833771,46.57,67206.91,1.36,0.24566,0.00074,2.85943]
[1780467834168,46.57,67206.91,1.36,0.24566,0.00074,2.85943]
[1780467834232,46.57,67206.91,1.36,0.24566,0.00074,2.85943]
[1780467834239,46.57,67223.76,1.36,0.25835,0.00076,2.9372]
[1780467835635,46.57,67231.27,1.36,0.26411,0.00077,2.97102]
[1780467836819,46.57,67231.27,1.36,0.26411,0.00077,2.97102]
[1780467836864,46.57,67231.27,1.36,0.26411,0.00077,2.97102]
[1780467837337,46.57,67232.23,1.36,0.26485,0.00077,2.9753]
[1780467839618,46.56,67234.03,1.36,0.26624,0.00078,2.98327]
[1780467841111,46.56,67234.03,1.36,0.26624,0.00078,2.98327]
[1780467841401,46.56,67235.24,1.36,0.26717,0.00078,2.98862]
[1780467842433,46.56,67228.48,1.36,0.26193,0.00077,2.95833]
[1780467843491,46.56,67228.48,1.36,0.26193,0.00077,2.95833]
[1780467844515,46.55,67231.78,1.36,0.26445,0.00077,2.97297]
[1780467844659,46.55,67231.78,1.36,0.26445,0.00077,2.97297]
[1780467846588,46.55,67231.95,1.36,0.26457,0.00077,2.97366]
[1780467847436,46.55,67236.12,1.36,0.2678,0.00078,2.9922]
[1780467848407,46.55,67237.71,1.36,0.26904,0.00078,2.9992]
[1780467850476,46.55,67239.31,1.36,0.27028,0.00078,3.00618]
[1780467854527,46.54,67241.34,1.36,0.27183,0.00078,3.01489]
[1780467855514,46.54,67243.47,1.36,0.2735,0.00079,3.02413]
[1780467859427,46.53,67242.35,1.36,0.27259,0.00079,3.01909]
[1780467860428,46.53,67244.25,1.36,0.27407,0.00079,3.02732]
[1780467862506,46.52,67252.42,1.36,0.28053,0.0008,3.06235]
[1780467863447,46.52,67250.06,1.36,0.27863,0.00079,3.05219]
[1780467865416,46.51,67251.14,1.36,0.27946,0.0008,3.05666]
[1780467868510,46.5,67252.5,1.36,0.2805,0.0008,3.06223]
[1780467869890,46.5,67253.04,1.36,0.28092,0.0008,3.06445]
[1780467869949,46.5,67253.04,1.36,0.28092,0.0008,3.06445]
[1780467869964,46.5,67253.04,1.36,0.28092,0.0008,3.06445]
[1780467870053,46.5,67253.04,1.36,0.28092,0.0008,3.06445]
[1780467870156,46.5,67265.22,1.36,0.2907,0.00081,3.1153]
[1780467871851,46.49,67264.71,1.36,0.28927,0.00081,3.09184]
[1780467872738,46.49,67264.71,1.36,0.28927,0.00081,3.09184]
[1780467873041,46.49,67264.71,1.36,0.28927,0.00081,3.09184]
[1780467873142,46.49,67260.95,1.36,0.2862,0.00081,3.07614]
[1780467874873,46.48,67259.5,1.36,0.28501,0.00081,3.06996]
[1780467875882,46.48,67260.87,1.36,0.2861,0.00081,3.07564]
[1780467879908,46.47,67262.38,1.36,0.28728,0.00081,3.08171]
[1780467883227,46.46,67261.7,1.36,0.28671,0.00081,3.07876]
[1780467883256,46.46,67261.7,1.36,0.28671,0.00081,3.07876]
[1780467883753,46.46,67261.07,1.36,0.28619,0.00081,3.07607]
[1780467883937,46.46,67261.07,1.36,0.28617,0.00081,3.07601]
[1780467889951,46.45,67260.17,1.36,0.2854,0.00081,3.07201]
[1780467890037,46.44,67251.82,1.36,0.27865,0.0008,3.03642]
[1780467893000,46.43,67250.77,1.36,0.27778,0.0008,3.03175]
[1780467896030,46.43,67254.03,1.36,0.28036,0.0008,3.04557]
[1780467897084,46.43,67254.03,1.36,0.28036,0.0008,3.04557]
[1780467897336,46.42,67246.6,1.36,0.27442,0.00079,3.01352]
[1780467897590,46.42,67246.6,1.36,0.27442,0.00079,3.01352]
[1780467898038,46.42,67246.6,1.36,0.27441,0.00079,3.01343]
[1780467900053,46.42,67250.55,1.36,0.27753,0.0008,3.03041]
[1780467901012,46.42,67250.55,1.36,0.27753,0.0008,3.03041]
[1780467901312,46.42,67250.55,1.36,0.27753,0.0008,3.03041]
[1780467901532,46.41,67249.53,1.36,0.2767,0.0008,3.02593]
[1780467903479,46.4,67248.22,1.36,0.27562,0.0008,3.02005]
[1780467904388,46.4,67248.22,1.36,0.27562,0.0008,3.02005]
[1780467904468,46.4,67246.59,1.36,0.27431,0.00079,3.01289]
[1780467905556,46.4,67248.2,1.36,0.27557,0.0008,3.01981]
[1780467910564,46.38,67247.99,1.36,0.27535,0.0008,3.01862]
[1780467912623,46.38,67247.75,1.36,0.27512,0.0008,3.01736]
[1780467913559,46.37,67248.02,1.36,0.27533,0.0008,3.01846]
[1780467913890,46.37,67248.02,1.36,0.27533,0.0008,3.01846]
[1780467913951,46.37,67248.02,1.36,0.27533,0.0008,3.01846]
[1780467914150,46.37,67248.18,1.36,0.27544,0.0008,3.01909]
[1780467915156,46.37,67251.1,1.36,0.27776,0.0008,3.03165]
[1780467916163,46.36,67252.38,1.36,0.27877,0.0008,3.03708]
[1780467916901,46.36,67252.38,1.36,0.27877,0.0008,3.03708]
[1780467916937,46.36,67252.38,1.36,0.27877,0.0008,3.03708]
[1780467917529,46.36,67250.19,1.36,0.277,0.0008,3.02756]
[1780467919144,46.36,67250.19,1.36,0.27698,0.0008,3.02748]
[1780467919485,46.35,67250.19,1.36,0.27697,0.0008,3.0274]
[1780467920571,46.35,67248.59,1.36,0.27568,0.0008,3.02039]
[1780467924152,46.34,67249.59,1.36,0.27643,0.0008,3.0245]
[1780467924160,46.34,67249.59,1.36,0.27643,0.0008,3.0245]
[1780467924192,46.34,67249.59,1.36,0.27643,0.0008,3.0245]
[1780467924228,46.34,67249.48,1.36,0.27633,0.0008,3.02396]
[1780467927834,46.33,67249.85,1.36,0.27659,0.0008,3.02533]
[1780467928248,46.33,67250.74,1.36,0.27729,0.0008,3.02916]
[1780467929254,46.32,67259.81,1.36,0.28459,0.00081,3.06783]
[1780467931269,46.32,67260.42,1.36,0.28403,0.00081,3.0488]
[1780467932276,46.32,67255.1,1.36,0.27971,0.00081,3.02611]
[1780467933102,46.32,67255.1,1.36,0.27971,0.00081,3.02611]
[1780467933136,46.32,67255.1,1.36,0.27971,0.00081,3.02611]
[1780467933185,46.32,67255.1,1.36,0.27971,0.00081,3.02611]
[1780467933282,46.31,67252.01,1.36,0.27721,0.0008,3.01276]
[1780467934289,46.31,67249.82,1.36,0.27544,0.0008,3.00321]
[1780467935235,46.31,67249.82,1.36,0.27544,0.0008,3.00321]
[1780467935326,46.31,67251.78,1.36,0.277,0.0008,3.01166]
[1780467939324,46.3,67250.66,1.36,0.27606,0.0008,3.00659]
[1780467941338,46.3,67248.95,1.36,0.27467,0.0008,2.99906]
[1780467943352,46.29,67250.72,1.36,0.27608,0.0008,3.00668]
[1780467947381,46.29,67252.52,1.36,0.2775,0.00081,3.01433]
[1780467948389,46.29,67254.5,1.36,0.27909,0.00081,3.02285]
[1780467949395,46.29,67255.72,1.36,0.28007,0.00081,3.02806]
[1780467951408,46.28,67257.05,1.36,0.28114,0.00081,3.0337]
[1780467955576,46.28,67247.29,1.36,0.27326,0.0008,2.99138]
[1780467955834,46.28,67247.29,1.36,0.27326,0.0008,2.99138]
[1780467956447,46.28,67247.29,1.36,0.27325,0.0008,2.99131]
[1780467957518,46.28,67247.29,1.36,0.27325,0.0008,2.99131]
[1780467957545,46.27,67246.21,1.36,0.27238,0.0008,2.98655]
[1780467957867,46.27,67246.21,1.36,0.27238,0.0008,2.98655]
[1780467960693,46.27,67246.74,1.36,0.27279,0.0008,2.9888]
[1780467960804,46.27,67246.74,1.36,0.27279,0.0008,2.9888]
[1780467961486,46.27,67242.21,1.36,0.26918,0.00079,2.9688]
[1780467962491,46.27,67234.96,1.36,0.26344,0.00079,2.93625]
[1780467963128,46.27,67234.96,1.36,0.26344,0.00079,2.93625]
[1780467963609,46.26,67233.68,1.36,0.26243,0.00078,2.93042]
[1780467965558,46.26,67235.79,1.36,0.26407,0.00079,2.93986]
[1780467967589,46.26,67232.74,1.36,0.26166,0.00078,2.92598]
[1780467972606,46.24,67233.53,1.36,0.26222,0.00078,2.92923]
[1780467977634,46.23,67233.44,1.36,0.26208,0.00078,2.92843]
[1780467978663,46.22,67231.83,1.36,0.26079,0.00078,2.92097]
[1780467979670,46.22,67233.21,1.36,0.26186,0.00078,2.92717]
[1780467984685,46.2,67234.54,1.36,0.26282,0.00079,2.93273]
[1780467987300,46.2,67234.8,1.36,0.26301,0.00079,2.93383]
[1780467987337,46.2,67234.8,1.36,0.26301,0.00079,2.93383]
[1780467987401,46.2,67231.62,1.36,0.26051,0.00078,2.91932]
[1780467990742,46.19,67230.47,1.36,0.25957,0.00078,2.91383]
[1780467991752,46.18,67232.43,1.36,0.25996,0.00079,2.90064]
[1780467992756,46.18,67231.18,1.36,0.25897,0.00078,2.89486]
[1780467993769,46.18,67228.26,1.36,0.25668,0.00078,2.88141]
[1780467998797,46.17,67228.5,1.36,0.25682,0.00078,2.88227]
[1780467999804,46.17,67228.5,1.36,0.25682,0.00078,2.88227]
[1780467999864,46.17,67228.01,1.36,0.25643,0.00078,2.87997]
[1780468001819,46.17,67222.53,1.36,0.25216,0.00077,2.85451]
[1780468003832,46.16,67225.93,1.36,0.25479,0.00078,2.87023]
[1780468009296,46.16,67226.88,1.36,0.2555,0.00078,2.87447]
[1780468014910,46.15,67227.93,1.36,0.25627,0.00078,2.87904]
[1780468015918,46.15,67230.1,1.36,0.25796,0.00078,2.88897]
[1780468017643,46.14,67232.24,1.36,0.25963,0.00079,2.89871]
[1780468018690,46.14,67232.24,1.36,0.25963,0.00079,2.89871]
[1780468018737,46.14,67232.72,1.36,0.26,0.00079,2.90085]
[1780468019949,46.14,67237.36,1.36,0.26363,0.00079,2.92179]
[1780468021679,46.13,67239.23,1.36,0.2651,0.00079,2.93015]
[1780468022967,46.13,67231.19,1.36,0.25873,0.00078,2.89349]
[1780468026534,46.12,67230.86,1.36,0.25845,0.00078,2.89187]
[1780468026636,46.12,67234.06,1.36,0.26096,0.00079,2.90645]
[1780468027099,46.12,67237.01,1.36,0.26328,0.00079,2.91979]
[1780468033041,46.1,67236.82,1.36,0.26305,0.00079,2.91849]
[1780468037092,46.09,67237.18,1.36,0.2633,0.00079,2.9199]
[1780468037525,46.09,67239.38,1.36,0.26503,0.00079,2.92977]
[1780468038389,46.09,67246.15,1.36,0.27043,0.0008,2.95996]
[1780468044123,46.08,67244.59,1.36,0.26912,0.0008,2.95272]
[1780468046138,46.07,67241.66,1.36,0.26676,0.0008,2.93953]
[1780468047149,46.07,67239.95,1.36,0.26539,0.0008,2.9318]
[1780468048062,46.07,67239.95,1.36,0.26539,0.0008,2.9318]
[1780468048615,46.07,67239.95,1.36,0.26539,0.0008,2.9318]
[1780468048652,46.07,67241.6,1.36,0.2667,0.0008,2.93919]
[1780468050169,46.07,67233.5,1.36,0.26026,0.00079,2.90243]
[1780468051496,46.07,67233.5,1.36,0.26026,0.00079,2.90243]
[1780468051597,46.06,67230.89,1.36,0.25706,0.00079,2.86819]
[1780468053189,46.06,67238.81,1.36,0.26332,0.0008,2.90437]
[1780468054195,46.06,67243.49,1.36,0.26706,0.0008,2.92544]
[1780468056211,46.06,67244.8,1.36,0.2681,0.0008,2.93124]
[1780468057218,46.06,67246.78,1.36,0.26969,0.00081,2.94002]
[1780468060239,46.05,67249.79,1.36,0.2721,0.00081,2.95322]
[1780468061249,46.05,67235.71,1.36,0.2608,0.00079,2.88992]
[1780468063262,46.05,67240.68,1.36,0.26475,0.0008,2.91248]
[1780468064269,46.05,67242.03,1.36,0.26583,0.0008,2.91854]
[1780468065277,46.05,67243.96,1.36,0.26737,0.0008,2.92718]
[1780468066284,46.04,67245.59,1.36,0.26867,0.00081,2.93438]
[1780468066965,46.04,67245.59,1.36,0.26867,0.00081,2.93438]
[1780468067290,46.04,67245.67,1.36,0.26872,0.00081,2.93464]
[1780468068607,46.04,67246.78,1.36,0.26959,0.00081,2.93949]
[1780468070311,46.03,67242.56,1.36,0.26617,0.0008,2.92046]
[1780468071320,46.03,67241.11,1.36,0.265,0.0008,2.91385]
[1780468076357,46.01,67240.5,1.36,0.26444,0.0008,2.91069]
[1780468077478,46.01,67236.12,1.36,0.26093,0.00079,2.89071]
[1780468078677,46.0,67229.58,1.36,0.25575,0.00079,2.86055]
[1780468078847,46.0,67229.58,1.36,0.25575,0.00079,2.86055]
[1780468078883,46.0,67229.58,1.36,0.25575,0.00079,2.86055]
[1780468079444,46.0,67227.11,1.36,0.25381,0.00078,2.84902]
[1780468081182,46.0,67227.11,1.36,0.2538,0.00078,2.84898]
[1780468081278,46.0,67227.11,1.36,0.2538,0.00078,2.84898]
[1780468081756,46.0,67218.76,1.36,0.2473,0.00077,2.80976]
[1780468083403,46.0,67213.65,1.36,0.24336,0.00077,2.78537]
[1780468084409,46.0,67210.3,1.36,0.24079,0.00076,2.76928]
[1780468086071,46.0,67209.87,1.36,0.24046,0.00076,2.76719]
[1780468086774,45.99,67210.48,1.36,0.24092,0.00076,2.77008]
[1780468087582,45.99,67210.48,1.36,0.24092,0.00076,2.77008]
[1780468087724,45.99,67208.89,1.36,0.23971,0.00076,2.76243]
[1780468088174,45.99,67208.89,1.36,0.23971,0.00076,2.76243]
[1780468088602,45.99,67203.08,1.36,0.23532,0.00075,2.73427]
[1780468090453,45.99,67201.56,1.36,0.23415,0.00075,2.72671]
[1780468092086,45.99,67200.78,1.36,0.23355,0.00075,2.72284]
[1780468092196,45.99,67200.78,1.36,0.23355,0.00075,2.72284]
[1780468092621,45.99,67200.78,1.36,0.23355,0.00075,2.72284]
[1780468092668,45.99,67200.78,1.36,0.23355,0.00075,2.72284]
[1780468092727,45.98,67189.63,1.36,0.22528,0.00073,2.66787]
[1780468093699,45.98,67182.7,1.36,0.2202,0.00072,2.63317]
[1780468094669,45.98,67181.21,1.36,0.21911,0.00072,2.62562]
[1780468096736,45.97,67179.52,1.36,0.21786,0.00072,2.61695]
[1780468097119,45.97,67179.52,1.36,0.21786,0.00072,2.61695]
[1780468097501,45.97,67179.52,1.36,0.21786,0.00072,2.61695]
[1780468097885,45.97,67179.54,1.36,0.21786,0.00072,2.61691]
[1780468099516,45.96,67179.54,1.36,0.21784,0.00072,2.61679]
[1780468099936,45.96,67179.47,1.36,0.21777,0.00072,2.61631]
[1780468101546,45.95,67176.85,1.36,0.21585,0.00072,2.60284]
[1780468102724,45.95,67176.85,1.36,0.21585,0.00072,2.60284]
[1780468102734,45.95,67176.85,1.36,0.21585,0.00072,2.60284]
[1780468104279,45.95,67177.04,1.36,0.21595,0.00072,2.60357]
[1780468104669,45.94,67168.51,1.36,0.20987,0.00071,2.56017]
[1780468105365,45.94,67168.51,1.36,0.20987,0.00071,2.56017]
[1780468105702,45.94,67168.51,1.36,0.20987,0.00071,2.56017]
[1780468105715,45.94,67167.05,1.36,0.20883,0.0007,2.55264]
[1780468107394,45.94,67167.05,1.36,0.20882,0.0007,2.55257]
[1780468107739,45.94,67165.87,1.36,0.20798,0.0007,2.54648]
[1780468108737,45.94,67163.2,1.36,0.2061,0.0007,2.53275]
[1780468111718,45.93,67163.79,1.36,0.20521,0.0007,2.51248]
[1780468113772,45.93,67165.82,1.36,0.20662,0.0007,2.5228]
[1780468115796,45.93,67167.98,1.36,0.20814,0.00071,2.53379]
[1780468116728,45.93,67170.31,1.36,0.20978,0.00071,2.54566]
[1780468121733,45.92,67170.56,1.36,0.20993,0.00071,2.54673]
[1780468124790,45.92,67168.13,1.36,0.20818,0.00071,2.53411]
[1780468125750,45.92,67166.48,1.36,0.20701,0.0007,2.52562]
[1780468127801,45.91,67164.97,1.36,0.20594,0.0007,2.5178]
[1780468129744,45.91,67166.2,1.36,0.20679,0.0007,2.52405]
[1780468131796,45.91,67168.51,1.36,0.20842,0.00071,2.53582]
[1780468136810,45.91,67168.5,1.36,0.20839,0.00071,2.53562]
[1780468136794,45.91,67170.17,1.36,0.20956,0.00071,2.54411]
[1780468136945,45.91,67170.17,1.36,0.20956,0.00071,2.54411]
[1780468140818,45.9,67166.23,1.36,0.20675,0.0007,2.52377]
[1780468141826,45.9,67164.68,1.36,0.20566,0.0007,2.51577]
[1780468144851,45.89,67161.66,1.36,0.20353,0.0007,2.50011]
[1780468145853,45.89,67159.23,1.36,0.20182,0.00069,2.48749]
[1780468146859,45.89,67160.45,1.36,0.20266,0.0007,2.49368]
[1780468149771,45.89,67161.52,1.36,0.20339,0.0007,2.49909]
[1780468149392,45.88,67159.89,1.36,0.20224,0.0007,2.49058]
[1780468151417,45.88,67159.62,1.36,0.20204,0.00069,2.48909]
[1780468151452,45.88,67159.62,1.36,0.20204,0.00069,2.48909]
[1780468151600,45.88,67156.87,1.36,0.20012,0.00069,2.47478]
[1780468153115,45.88,67147.89,1.36,0.19397,0.00068,2.42819]
[1780468154492,45.88,67147.89,1.36,0.19397,0.00068,2.42819]
[1780468154767,45.88,67147.89,1.36,0.19397,0.00068,2.42819]
[1780468154870,45.88,67141.7,1.36,0.18979,0.00067,2.39577]
[1780468155168,45.88,67147.38,1.36,0.19361,0.00068,2.42542]
[1780468157476,45.88,67148.4,1.36,0.19433,0.00068,2.43089]
[1780468157579,45.88,67146.59,1.36,0.1931,0.00068,2.42145]
[1780468160204,45.88,67147.07,1.36,0.19345,0.00068,2.42412]
[1780468163981,45.89,67149.09,1.36,0.19486,0.00068,2.43497]
[1780468167003,45.9,67152.68,1.36,0.19733,0.00068,2.45381]
[1780468169999,45.9,67150.84,1.36,0.19607,0.00068,2.44422]
[1780468170408,45.9,67150.84,1.36,0.19607,0.00068,2.44422]
[1780468171034,45.9,67151.54,1.36,0.19523,0.00068,2.42442]
[1780468172038,45.9,67153.99,1.36,0.19691,0.00069,2.43719]
[1780468173045,45.9,67155.96,1.36,0.19828,0.00069,2.44746]
[1780468176651,45.9,67156.21,1.36,0.19846,0.00069,2.44881]
[1780468176774,45.9,67156.21,1.36,0.19846,0.00069,2.44881]
[1780468176998,45.9,67157.79,1.36,0.19953,0.00069,2.45684]
[1780468177685,45.89,67161.76,1.36,0.20229,0.0007,2.47727]
[1780468178186,45.89,67164.49,1.36,0.2042,0.0007,2.49133]
[1780468181856,45.89,67164.22,1.36,0.20397,0.0007,2.48968]
[1780468181991,45.88,67172.73,1.36,0.20998,0.00071,2.53315]
[1780468182921,45.88,67179.44,1.36,0.2148,0.00072,2.56719]
[1780468186155,45.88,67179.53,1.36,0.21484,0.00072,2.56749]
[1780468186227,45.87,67178.5,1.36,0.21408,0.00072,2.56219]
[1780468187144,45.87,67173.59,1.36,0.21054,0.00072,2.53714]
[1780468189458,45.87,67171.96,1.36,0.20935,0.00071,2.52865]
[1780468190464,45.87,67171.96,1.36,0.20935,0.00071,2.52865]
[1780468190992,45.87,67171.96,1.36,0.20935,0.00071,2.52865]
[1780468190552,45.87,67171.74,1.36,0.2092,0.00071,2.52753]
[1780468191918,45.87,67168.01,1.36,0.20654,0.00071,2.50836]
[1780468192627,45.86,67164.83,1.36,0.20428,0.0007,2.49191]
[1780468195767,45.86,67164.21,1.36,0.20383,0.0007,2.48863]
[1780468195770,45.86,67158.81,1.36,0.20003,0.00069,2.4606]
[1780468197907,45.85,67161.35,1.36,0.20179,0.0007,2.47361]
[1780468199532,45.85,67159.38,1.36,0.2004,0.0007,2.46329]
[1780468200544,45.85,67159.38,1.36,0.2004,0.0007,2.46329]
[1780468200778,45.85,67159.38,1.36,0.2004,0.0007,2.46329]
[1780468200976,45.85,67159.19,1.36,0.20026,0.0007,2.46225]
[1780468202426,45.85,67159.19,1.36,0.20026,0.0007,2.46225]
[1780468202850,45.85,67159.19,1.36,0.20026,0.0007,2.46225]
[1780468202944,45.85,67145.68,1.36,0.19099,0.00068,2.39193]
[1780468203871,45.85,67145.68,1.36,0.19099,0.00068,2.39193]
[1780468203923,45.85,67145.68,1.36,0.19099,0.00068,2.39193]
[1780468204281,45.85,67143.84,1.36,0.18975,0.00067,2.38234]
[1780468208306,45.85,67145.73,1.36,0.19104,0.00068,2.39236]
[1780468209605,45.85,67145.73,1.36,0.19104,0.00068,2.39236]
[1780468209911,45.85,67142.77,1.36,0.18906,0.00067,2.37693]
[1780468210879,45.85,67132.6,1.36,0.18231,0.00066,2.32357]
[1780468211111,45.85,67132.6,1.36,0.18231,0.00066,2.32357]
[1780468211123,45.85,67132.6,1.36,0.18231,0.00066,2.32357]
[1780468211168,45.85,67132.6,1.36,0.18231,0.00066,2.32357]
[1780468211335,45.85,67132.6,1.36,0.18231,0.00066,2.32357]
[1780468213170,45.85,67133.56,1.36,0.18294,0.00066,2.32862]
[1780468213935,45.85,67133.56,1.36,0.18294,0.00066,2.32862]
[1780468213942,45.85,67133.56,1.36,0.18294,0.00066,2.32862]
[1780468213958,45.85,67133.56,1.36,0.18294,0.00066,2.32862]
[1780468213972,45.85,67145.45,1.36,0.19086,0.00068,2.39094]
[1780468214102,45.85,67145.45,1.36,0.19086,0.00068,2.39094]
[1780468214139,45.85,67145.45,1.36,0.19086,0.00068,2.39094]
[1780468214270,45.85,67145.45,1.36,0.19086,0.00068,2.39094]
[1780468214301,45.85,67145.45,1.36,0.19086,0.00068,2.39094]
[1780468214350,45.85,67145.45,1.36,0.19086,0.00068,2.39094]
[1780468215203,45.85,67145.45,1.36,0.19086,0.00068,2.39094]
[1780468215358,45.85,67145.21,1.36,0.19069,0.00068,2.38961]
[1780468216369,45.85,67146.73,1.36,0.19171,0.00068,2.39749]
[1780468221407,45.86,67148.55,1.36,0.19301,0.00068,2.40749]
[1780468226443,45.87,67143.65,1.36,0.18976,0.00067,2.38241]
[1780468227451,45.88,67144.93,1.36,0.19063,0.00067,2.38915]
[1780468228460,45.88,67146.39,1.36,0.19162,0.00068,2.39684]
[1780468229746,45.88,67142.38,1.36,0.18891,0.00067,2.3758]
[1780468231478,45.87,67140.31,1.36,0.18617,0.00067,2.34126]
[1780468235027,45.87,67137.57,1.36,0.18434,0.00066,2.32682]
[1780468237055,45.87,67136.97,1.36,0.18394,0.00066,2.32367]
[1780468237846,45.87,67136.72,1.36,0.18377,0.00066,2.32235]
[1780468237948,45.87,67133.19,1.36,0.18144,0.00066,2.3038]
[1780468239817,45.87,67132.09,1.36,0.18073,0.00066,2.29806]
[1780468243564,45.87,67129.23,1.36,0.17886,0.00065,2.28302]
[1780468244573,45.87,67128.08,1.36,0.1781,0.00065,2.27689]
[1780468246585,45.87,67133.53,1.36,0.18167,0.00066,2.30562]
[1780468247593,45.87,67134.96,1.36,0.18261,0.00066,2.31314]
[1780468252628,45.87,67135.84,1.36,0.1832,0.00066,2.31777]
[1780468255649,45.87,67133.4,1.36,0.18158,0.00066,2.30492]
[1780468258497,45.87,67134.17,1.36,0.18209,0.00066,2.30898]
[1780468258544,45.87,67134.17,1.36,0.18209,0.00066,2.30898]
[1780468258668,45.87,67147.88,1.36,0.19127,0.00068,2.38087]
[1780468259793,45.87,67147.88,1.36,0.19127,0.00068,2.38087]
[1780468259819,45.87,67147.88,1.36,0.19127,0.00068,2.38087]
[1780468259848,45.87,67147.88,1.36,0.19127,0.00068,2.38087]
[1780468259945,45.87,67147.88,1.36,0.19127,0.00068,2.38087]
[1780468259959,45.87,67147.88,1.36,0.19127,0.00068,2.38087]
[1780468259966,45.87,67147.88,1.36,0.19127,0.00068,2.38087]
[1780468260029,45.87,67147.88,1.36,0.19127,0.00068,2.38087]
[1780468260056,45.87,67147.88,1.36,0.19127,0.00068,2.38087]
[1780468260007,45.87,67141.58,1.36,0.18701,0.00067,2.34784]
[1780468260155,45.87,67141.58,1.36,0.18701,0.00067,2.34784]
[1780468260175,45.87,67141.58,1.36,0.18701,0.00067,2.34784]
[1780468260282,45.87,67141.58,1.36,0.18701,0.00067,2.34784]
[1780468260292,45.87,67141.58,1.36,0.18701,0.00067,2.34784]
[1780468260545,45.87,67141.58,1.36,0.18701,0.00067,2.34784]
[1780468260703,45.87,67141.58,1.36,0.18701,0.00067,2.34784]
[1780468260734,45.87,67141.58,1.36,0.18701,0.00067,2.34784]
[1780468260787,45.87,67142.48,1.36,0.18762,0.00067,2.35256]
[1780468262588,45.87,67142.44,1.36,0.18759,0.00067,2.35235]
[1780468262698,45.87,67141.88,1.36,0.18721,0.00067,2.34941]
[1780468264712,45.87,67138.65,1.36,0.18505,0.00067,2.33247]
[1780468265790,45.87,67139.8,1.36,0.18582,0.00067,2.33847]
[1780468267732,45.87,67138.59,1.36,0.185,0.00067,2.33206]
[1780468270029,45.87,67126.56,1.36,0.17709,0.00065,2.26865]
[1780468270593,45.87,67126.56,1.36,0.17709,0.00065,2.26865]
[1780468270787,45.87,67126.56,1.36,0.17709,0.00065,2.26865]
[1780468270813,45.87,67123.81,1.36,0.17532,0.00064,2.25417]
[1780468272773,45.87,67118.31,1.36,0.1718,0.00064,2.22508]
[1780468273923,45.87,67118.31,1.36,0.1718,0.00064,2.22508]
[1780468273982,45.87,67118.31,1.36,0.1718,0.00064,2.22508]
[1780468273993,45.87,67118.31,1.36,0.1718,0.00064,2.22508]
[1780468274025,45.87,67097.89,1.36,0.15913,0.00061,2.11684]
[1780468275789,45.87,67095.63,1.36,0.15777,0.0006,2.10485]
[1780468277054,45.87,67095.63,1.36,0.15777,0.0006,2.10485]
[1780468277144,45.87,67099.91,1.36,0.16036,0.00061,2.12756]
[1780468277819,45.87,67105.98,1.36,0.16408,0.00062,2.15977]
[1780468278173,45.87,67105.98,1.36,0.16408,0.00062,2.15977]
[1780468278174,45.87,67105.98,1.36,0.16408,0.00062,2.15977]
[1780468278181,45.87,67105.98,1.36,0.16408,0.00062,2.15977]
[1780468279108,45.87,67105.98,1.36,0.16408,0.00062,2.15977]
[1780468278809,45.87,67105.98,1.36,0.16408,0.00062,2.15977]
[1780468279454,45.87,67105.98,1.36,0.16408,0.00062,2.15977]
[1780468279496,45.87,67105.98,1.36,0.16408,0.00062,2.15977]
[1780468280101,45.87,67113.81,1.36,0.16896,0.00063,2.20132]
[1780468280504,45.87,67113.81,1.36,0.16896,0.00063,2.20132]
[1780468280829,45.87,67116.65,1.36,0.17075,0.00063,2.21637]
[1780468281936,45.87,67131.81,1.36,0.18053,0.00066,2.29645]
[1780468283846,45.87,67144.51,1.36,0.18898,0.00067,2.36315]
[1780468285986,45.87,67144.51,1.36,0.18898,0.00067,2.36315]
[1780468286070,45.87,67144.51,1.36,0.18898,0.00067,2.36315]
[1780468286087,45.87,67149.45,1.36,0.19233,0.00068,2.38897]
[1780468286426,45.87,67149.45,1.36,0.19233,0.00068,2.38897]
[1780468286690,45.87,67149.45,1.36,0.19233,0.00068,2.38897]
[1780468286705,45.87,67149.45,1.36,0.19233,0.00068,2.38897]
[1780468286799,45.87,67149.45,1.36,0.19233,0.00068,2.38897]
[1780468286898,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287426,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287581,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287606,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287635,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287644,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287665,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287770,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287788,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287793,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287820,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287896,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287935,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287980,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468287997,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468288086,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468288114,45.87,67150.95,1.36,0.19336,0.00068,2.39679]
[1780468288036,45.87,67151.05,1.36,0.19342,0.00068,2.39731]
[1780468288211,45.87,67151.05,1.36,0.19342,0.00068,2.39731]
[1780468288236,45.87,67151.05,1.36,0.19342,0.00068,2.39731]
[1780468288972,45.87,67151.05,1.36,0.19342,0.00068,2.39731]
[1780468288989,45.87,67151.1,1.36,0.19346,0.00068,2.39757]
[1780468291903,45.87,67151.35,1.36,0.19228,0.00069,2.37518]
[1780468293654,45.87,67151.27,1.36,0.19223,0.00069,2.37478]
[1780468294060,45.87,67162.03,1.36,0.19969,0.0007,2.43069]
[1780468295094,45.87,67163.76,1.36,0.2009,0.0007,2.43961]
[1780468297074,45.87,67162.15,1.36,0.19976,0.0007,2.4312]
[1780468298155,45.87,67157.58,1.36,0.19656,0.0007,2.40747]
[1780468301124,45.87,67159.11,1.36,0.19762,0.0007,2.41539]
[1780468302137,45.87,67157.99,1.36,0.19684,0.0007,2.40957]
[1780468303090,45.87,67154.55,1.36,0.19446,0.00069,2.39168]
[1780468304068,45.87,67152.79,1.36,0.19325,0.00069,2.38252]
[1780468305125,45.87,67152.79,1.36,0.19325,0.00069,2.38252]
[1780468305078,45.87,67150.22,1.36,0.19149,0.00068,2.36914]
[1780468305187,45.87,67150.22,1.36,0.19149,0.00068,2.36914]
[1780468306155,45.87,67154.29,1.36,0.19428,0.00069,2.39033]
[1780468307157,45.86,67156.12,1.36,0.19554,0.00069,2.39979]
[1780468308121,45.86,67158.12,1.36,0.19691,0.0007,2.41011]
[1780468309131,45.86,67159.35,1.36,0.19777,0.0007,2.41649]
[1780468312167,45.86,67158.0,1.36,0.19679,0.0007,2.40921]
[1780468315171,45.85,67156.37,1.36,0.19563,0.00069,2.40048]
[1780468317083,45.84,67159.13,1.36,0.19752,0.0007,2.41465]
[1780468320179,45.84,67157.88,1.36,0.19661,0.0007,2.40787]
[1780468323769,45.83,67157.71,1.36,0.19647,0.0007,2.40681]
[1780468323780,45.83,67157.71,1.36,0.19647,0.0007,2.40681]
[1780468323786,45.83,67157.71,1.36,0.19647,0.0007,2.40681]
[1780468325159,45.83,67151.99,1.36,0.19248,0.00069,2.37676]
[1780468325814,45.83,67151.99,1.36,0.19248,0.00069,2.37676]
[1780468325826,45.83,67151.99,1.36,0.19248,0.00069,2.37676]
[1780468326143,45.82,67152.0,1.36,0.19248,0.00069,2.37676]
[1780468327857,45.82,67152.27,1.36,0.19266,0.00069,2.37811]
[1780468327870,45.82,67152.27,1.36,0.19266,0.00069,2.37811]
[1780468328178,45.82,67153.9,1.36,0.19378,0.00069,2.38656]
[1780468329587,45.82,67153.93,1.36,0.19379,0.00069,2.38665]
[1780468329598,45.82,67153.93,1.36,0.19379,0.00069,2.38665]
[1780468329631,45.82,67153.93,1.36,0.19379,0.00069,2.38665]
[1780468329928,45.82,67153.93,1.36,0.19379,0.00069,2.38665]
[1780468329930,45.82,67153.93,1.36,0.19379,0.00069,2.38665]
[1780468330170,45.82,67150.92,1.36,0.19171,0.00069,2.37088]
[1780468331177,45.82,67149.08,1.36,0.19045,0.00068,2.36123]
[1780468335205,45.81,67151.19,1.36,0.19187,0.00069,2.3721]
[1780468337540,45.81,67151.24,1.36,0.1919,0.00069,2.37231]
[1780468337583,45.81,67151.24,1.36,0.1919,0.00069,2.37231]
[1780468337686,45.81,67151.24,1.36,0.1919,0.00069,2.37231]
[1780468337734,45.81,67151.24,1.36,0.1919,0.00069,2.37231]
[1780468337739,45.81,67151.24,1.36,0.1919,0.00069,2.37231]
[1780468337802,45.81,67151.24,1.36,0.1919,0.00069,2.37231]
[1780468337869,45.81,67151.3,1.36,0.19193,0.00069,2.37253]
[1780468341782,45.81,67150.7,1.36,0.1915,0.00069,2.36929]
[1780468341784,45.81,67150.7,1.36,0.1915,0.00069,2.36929]
[1780468341837,45.81,67150.7,1.36,0.1915,0.00069,2.36929]
[1780468341887,45.81,67150.7,1.36,0.1915,0.00069,2.36929]
[1780468341929,45.81,67150.7,1.36,0.1915,0.00069,2.36929]
[1780468341931,45.81,67150.7,1.36,0.1915,0.00069,2.36929]
[1780468341963,45.81,67150.7,1.36,0.1915,0.00069,2.36929]
[1780468342013,45.81,67150.7,1.36,0.1915,0.00069,2.36929]
[1780468342033,45.81,67150.7,1.36,0.1915,0.00069,2.36929]
[1780468342052,45.81,67150.7,1.36,0.1915,0.00069,2.36929]
[1780468342114,45.8,67151.1,1.36,0.19177,0.00069,2.37129]
[1780468342454,45.8,67151.1,1.36,0.19177,0.00069,2.37129]
[1780468342488,45.8,67151.1,1.36,0.19177,0.00069,2.37129]
[1780468342601,45.8,67151.1,1.36,0.19177,0.00069,2.37129]
[1780468342640,45.8,67151.1,1.36,0.19177,0.00069,2.37129]
[1780468342706,45.8,67151.1,1.36,0.19177,0.00069,2.37129]
[1780468342738,45.8,67151.1,1.36,0.19177,0.00069,2.37129]
[1780468342790,45.8,67151.91,1.36,0.19232,0.00069,2.37552]
[1780468349310,45.79,67152.22,1.36,0.19248,0.00069,2.3767]
[1780468351325,45.79,67151.77,1.36,0.19077,0.00069,2.35028]
[1780468353199,45.79,67154.97,1.36,0.19297,0.00069,2.36694]
[1780468353785,45.79,67154.97,1.36,0.19297,0.00069,2.36694]
[1780468353821,45.79,67154.97,1.36,0.19297,0.00069,2.36694]
[1780468353886,45.78,67157.63,1.36,0.1948,0.0007,2.3807]
[1780468355352,45.78,67159.39,1.36,0.19601,0.0007,2.38978]
[1780468359046,45.78,67159.91,1.36,0.19635,0.0007,2.39229]
[1780468359093,45.78,67159.91,1.36,0.19635,0.0007,2.39229]
[1780468359151,45.77,67158.13,1.36,0.19508,0.0007,2.38282]
[1780468359321,45.77,67158.13,1.36,0.19508,0.0007,2.38282]
[1780468359355,45.77,67158.13,1.36,0.19508,0.0007,2.38282]
[1780468359423,45.77,67157.77,1.36,0.19483,0.0007,2.38095]
[1780468360664,45.77,67161.67,1.36,0.19755,0.0007,2.40118]
[1780468362404,45.77,67164.78,1.36,0.19974,0.00071,2.41732]
[1780468367438,45.77,67163.16,1.36,0.1986,0.0007,2.40895]
[1780468368445,45.77,67161.95,1.36,0.19776,0.0007,2.40274]
[1780468370703,45.78,67162.99,1.36,0.19852,0.0007,2.40832]
[1780468370907,45.78,67162.99,1.36,0.19852,0.0007,2.40832]
[1780468371010,45.78,67169.79,1.36,0.20335,0.00071,2.4436]
[1780468372481,45.78,67183.07,1.36,0.21298,0.00073,2.51169]
[1780468373487,45.78,67188.5,1.36,0.21698,0.00074,2.53921]
[1780468375011,45.78,67188.5,1.36,0.21698,0.00074,2.53921]
[1780468375035,45.78,67188.5,1.36,0.21698,0.00074,2.53921]
[1780468375112,45.77,67192.32,1.36,0.21981,0.00075,2.55836]
[1780468376117,45.77,67192.32,1.36,0.21981,0.00075,2.55836]
[1780468376133,45.77,67192.32,1.36,0.21981,0.00075,2.55836]
[1780468376176,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376495,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376518,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376558,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376578,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376621,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376641,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376663,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376698,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376852,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376878,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376957,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468376995,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468377168,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468377205,45.77,67194.86,1.36,0.2217,0.00075,2.57105]
[1780468377248,45.77,67196.19,1.36,0.2227,0.00075,2.57771]
[1780468377755,45.77,67196.19,1.36,0.2227,0.00075,2.57771]
[1780468377782,45.77,67196.19,1.36,0.2227,0.00075,2.57771]
[1780468377945,45.77,67196.19,1.36,0.2227,0.00075,2.57771]
[1780468377975,45.77,67196.19,1.36,0.2227,0.00075,2.57771]
[1780468378156,45.77,67196.19,1.36,0.2227,0.00075,2.57771]
[1780468378199,45.77,67196.19,1.36,0.2227,0.00075,2.57771]
[1780468378236,45.76,67195.84,1.36,0.22241,0.00075,2.57576]
[1780468378743,45.76,67195.84,1.36,0.22241,0.00075,2.57576]
[1780468378774,45.76,67195.84,1.36,0.22241,0.00075,2.57576]
[1780468378807,45.76,67195.84,1.36,0.22241,0.00075,2.57576]
[1780468378840,45.76,67195.84,1.36,0.22241,0.00075,2.57576]
[1780468378855,45.76,67195.84,1.36,0.22241,0.00075,2.57576]
[1780468378895,45.76,67195.84,1.36,0.22241,0.00075,2.57576]
[1780468378956,45.76,67199.29,1.36,0.225,0.00076,2.59292]
[1780468379809,45.76,67209.85,1.36,0.23308,0.00077,2.6452]
[1780468380884,45.76,67209.85,1.36,0.23308,0.00077,2.6452]
[1780468380985,45.76,67213.05,1.36,0.23557,0.00078,2.66093]
[1780468382551,45.76,67211.79,1.36,0.23458,0.00078,2.65467]
[1780468385636,45.76,67213.56,1.36,0.23594,0.00078,2.66322]
[1780468386513,45.76,67213.56,1.36,0.23594,0.00078,2.66322]
[1780468386825,45.76,67213.56,1.36,0.23594,0.00078,2.66322]
[1780468386911,45.76,67213.56,1.36,0.23594,0.00078,2.66322]
[1780468386918,45.76,67215.97,1.36,0.23782,0.00078,2.67495]
[1780468388691,45.76,67216.25,1.36,0.23803,0.00078,2.67631]
[1780468388760,45.76,67216.25,1.36,0.23803,0.00078,2.67631]
[1780468388829,45.76,67228.17,1.36,0.24746,0.0008,2.73367]
[1780468389879,45.76,67218.73,1.36,0.23998,0.00079,2.68836]
[1780468391006,45.76,67218.73,1.36,0.23998,0.00079,2.68836]
[1780468391009,45.76,67218.73,1.36,0.23998,0.00079,2.68836]
[1780468391017,45.76,67218.73,1.36,0.23998,0.00079,2.68836]
[1780468391053,45.76,67218.73,1.36,0.23998,0.00079,2.68836]
[1780468391111,45.76,67218.73,1.36,0.23998,0.00079,2.68836]
[1780468391150,45.76,67218.73,1.36,0.23998,0.00079,2.68836]
[1780468391212,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391466,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391481,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391510,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391559,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391615,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391651,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391699,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391715,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391805,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391833,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391929,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468391960,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468392034,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468392041,45.75,67207.51,1.36,0.23124,0.00077,2.63346]
[1780468392251,45.75,67204.37,1.36,0.22883,0.00077,2.61794]
[1780468394201,45.75,67198.39,1.36,0.22426,0.00076,2.58807]
[1780468395157,45.75,67196.19,1.36,0.22259,0.00075,2.57701]
[1780468396175,45.75,67199.95,1.36,0.22544,0.00076,2.59583]
[1780468397244,45.75,67208.81,1.36,0.23222,0.00077,2.63973]
[1780468400688,45.75,67208.73,1.36,0.23216,0.00077,2.63936]
[1780468400820,45.75,67208.73,1.36,0.23216,0.00077,2.63936]
[1780468401262,45.75,67217.34,1.36,0.23887,0.00078,2.68147]
[1780468402286,45.75,67224.7,1.36,0.24467,0.00079,2.71693]
[1780468404104,45.75,67225.47,1.36,0.24527,0.00079,2.72057]
[1780468404117,45.75,67225.47,1.36,0.24527,0.00079,2.72057]
[1780468406127,45.75,67226.29,1.36,0.24591,0.0008,2.72438]
[1780468406142,45.74,67226.39,1.36,0.24598,0.0008,2.72481]
[1780468407188,45.74,67238.2,1.36,0.25548,0.00081,2.78052]
[1780468408500,45.74,67238.2,1.36,0.25547,0.00081,2.78046]
[1780468408759,45.74,67238.2,1.36,0.25547,0.00081,2.78046]
[1780468409034,45.74,67238.2,1.36,0.25547,0.00081,2.78046]
[1780468409050,45.74,67238.2,1.36,0.25547,0.00081,2.78046]
[1780468409087,45.74,67238.2,1.36,0.25547,0.00081,2.78046]
[1780468409088,45.74,67238.2,1.36,0.25547,0.00081,2.78046]
[1780468409190,45.74,67246.37,1.36,0.26215,0.00082,2.81819]
[1780468410372,45.74,67246.25,1.36,0.26203,0.00082,2.81756]
[1780468410514,45.74,67246.25,1.36,0.26203,0.00082,2.81756]
[1780468410599,45.74,67246.25,1.36,0.26203,0.00082,2.81756]
[1780468410618,45.74,67246.25,1.36,0.26203,0.00082,2.81756]
[1780468411286,45.74,67246.25,1.36,0.26203,0.00082,2.81756]
[1780468410758,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468411334,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468411385,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468411483,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468411540,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468411796,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468411859,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468411878,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468411943,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468412011,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468412048,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468412056,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468412089,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468412123,45.74,67246.25,1.36,0.26203,0.00082,2.81753]
[1780468412191,45.74,67249.84,1.36,0.26378,0.00083,2.81101]
[1780468412441,45.74,67249.84,1.36,0.26378,0.00083,2.81101]
[1780468412531,45.74,67249.84,1.36,0.26378,0.00083,2.81101]
[1780468412772,45.73,67248.98,1.36,0.26306,0.00083,2.80704]
[1780468414410,45.73,67248.98,1.36,0.26304,0.00083,2.80696]
[1780468414785,45.73,67246.17,1.36,0.26071,0.00083,2.79402]
[1780468417815,45.72,67250.99,1.36,0.26468,0.00083,2.81591]
[1780468419191,45.72,67252.77,1.36,0.26615,0.00083,2.82394]
[1780468419486,45.72,67252.77,1.36,0.26615,0.00083,2.82394]
[1780468420243,45.72,67257.66,1.36,0.27024,0.00084,2.84592]
[1780468420632,45.72,67257.66,1.36,0.27024,0.00084,2.84592]
[1780468420637,45.72,67257.66,1.36,0.27024,0.00084,2.84592]
[1780468420641,45.72,67257.66,1.36,0.27024,0.00084,2.84592]
[1780468420653,45.72,67257.66,1.36,0.27024,0.00084,2.84592]
[1780468421198,45.72,67258.9,1.36,0.27128,0.00084,2.85141]
[1780468421360,45.72,67258.9,1.36,0.27128,0.00084,2.85141]
[1780468421404,45.72,67258.9,1.36,0.27128,0.00084,2.85141]
[1780468422196,45.72,67256.32,1.36,0.2691,0.00084,2.83983]
[1780468422760,45.72,67256.32,1.36,0.2691,0.00084,2.83983]
[1780468422772,45.72,67256.32,1.36,0.2691,0.00084,2.83983]
[1780468422777,45.72,67256.32,1.36,0.2691,0.00084,2.83983]
[1780468422808,45.72,67256.32,1.36,0.2691,0.00084,2.83983]
[1780468422909,45.72,67256.15,1.36,0.26895,0.00084,2.83903]
[1780468425408,45.71,67257.07,1.36,0.26971,0.00084,2.8431]
[1780468425488,45.71,67257.07,1.36,0.26971,0.00084,2.8431]
[1780468425689,45.71,67257.07,1.36,0.26971,0.00084,2.8431]
[1780468425726,45.71,67257.07,1.36,0.26971,0.00084,2.8431]
[1780468425887,45.71,67258.73,1.36,0.27111,0.00084,2.85052]
[1780468426722,45.71,67258.73,1.36,0.27111,0.00084,2.85052]
[1780468426732,45.71,67258.73,1.36,0.27111,0.00084,2.85052]
[1780468426735,45.71,67258.73,1.36,0.27111,0.00084,2.85052]
[1780468426833,45.71,67258.73,1.36,0.27111,0.00084,2.85052]
[1780468426934,45.71,67270.81,1.36,0.28137,0.00086,2.90349]
[1780468427357,45.71,67270.81,1.36,0.28137,0.00086,2.90349]
[1780468427379,45.71,67270.81,1.36,0.28137,0.00086,2.90349]
[1780468428486,45.71,67271.06,1.36,0.28159,0.00086,2.90457]
[1780468428523,45.71,67271.06,1.36,0.28159,0.00086,2.90457]
[1780468429280,45.71,67281.99,1.36,0.29103,0.00087,2.95091]
[1780468431930,45.7,67278.61,1.36,0.28806,0.00087,2.93655]
[1780468433943,45.7,67279.61,1.36,0.28891,0.00087,2.94067]
[1780468435957,45.69,67278.65,1.36,0.28806,0.00087,2.93655]
[1780468438231,45.69,67283.59,1.36,0.29234,0.00087,2.95715]
[1780468440197,45.69,67289.84,1.36,0.29782,0.00088,2.98281]
[1780468440824,45.69,67289.84,1.36,0.29782,0.00088,2.98281]
[1780468440873,45.69,67289.84,1.36,0.29782,0.00088,2.98281]
[1780468441019,45.69,67290.18,1.36,0.29812,0.00088,2.98419]
[1780468442018,45.68,67292.92,1.36,0.30054,0.00088,2.99527]
[1780468443027,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468443353,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468443527,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468443608,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468443758,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468443817,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468443968,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468444013,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468444115,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468444160,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468444305,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468444341,45.68,67289.81,1.36,0.29779,0.00088,2.98267]
[1780468444229,45.68,67290.32,1.36,0.29823,0.00088,2.98473]
[1780468444367,45.68,67290.32,1.36,0.29823,0.00088,2.98473]
[1780468444401,45.68,67290.32,1.36,0.29823,0.00088,2.98473]
[1780468444556,45.68,67290.32,1.36,0.29823,0.00088,2.98473]
[1780468444596,45.68,67290.32,1.36,0.29823,0.00088,2.98473]
[1780468445041,45.68,67290.32,1.36,0.29823,0.00088,2.98471]
[1780468447052,45.68,67292.61,1.36,0.30024,0.00088,2.99393]
[1780468448319,45.68,67292.61,1.36,0.30024,0.00088,2.99393]
[1780468448060,45.68,67296.26,1.36,0.30347,0.00089,3.00852]
[1780468448479,45.68,67296.26,1.36,0.30347,0.00089,3.00852]
[1780468448630,45.68,67296.26,1.36,0.30347,0.00089,3.00852]
[1780468449086,45.68,67297.45,1.36,0.30453,0.00089,3.01325]
[1780468450339,45.67,67305.02,1.36,0.31128,0.0009,3.04274]
[1780468451138,45.67,67305.02,1.36,0.31128,0.0009,3.04274]
[1780468451146,45.67,67305.02,1.36,0.31128,0.0009,3.04274]
[1780468451185,45.67,67307.41,1.36,0.31343,0.0009,3.05192]
[1780468453095,45.67,67306.22,1.36,0.31236,0.0009,3.04737]
[1780468455109,45.67,67304.17,1.36,0.31052,0.0009,3.03948]
[1780468456116,45.67,67305.09,1.36,0.31135,0.0009,3.04304]
[1780468457133,45.67,67309.17,1.36,0.31502,0.0009,3.05863]
[1780468459149,45.67,67305.81,1.36,0.31199,0.0009,3.0458]
[1780468459762,45.67,67305.81,1.36,0.31199,0.0009,3.0458]
[1780468459861,45.67,67305.81,1.36,0.31199,0.0009,3.0458]
[1780468460155,45.67,67304.57,1.36,0.31088,0.0009,3.04103]
[1780468461125,45.67,67304.57,1.36,0.31088,0.0009,3.04103]
[1780468461146,45.67,67304.57,1.36,0.31088,0.0009,3.04103]
[1780468461226,45.67,67298.22,1.36,0.30519,0.00089,3.01619]
[1780468463179,45.67,67293.48,1.36,0.30096,0.00089,2.99721]
[1780468464010,45.67,67293.48,1.36,0.30096,0.00089,2.99721]
[1780468464036,45.67,67293.48,1.36,0.30096,0.00089,2.99721]
[1780468464185,45.67,67295.38,1.36,0.30265,0.00089,3.00483]
[1780468465204,45.67,67302.66,1.36,0.30914,0.0009,3.03354]
[1780468466215,45.67,67305.84,1.36,0.312,0.0009,3.04584]
[1780468468222,45.67,67302.67,1.36,0.30915,0.0009,3.03357]
[1780468469234,45.67,67304.38,1.36,0.31068,0.0009,3.04018]
[1780468470321,45.67,67309.05,1.36,0.31489,0.0009,3.05807]
[1780468470513,45.67,67309.05,1.36,0.31489,0.0009,3.05807]
[1780468470719,45.67,67309.05,1.36,0.31489,0.0009,3.05807]
[1780468470759,45.67,67309.05,1.36,0.31489,0.0009,3.05807]
[1780468470876,45.67,67309.05,1.36,0.31489,0.0009,3.05807]
[1780468471243,45.67,67309.41,1.36,0.3142,0.00091,3.0374]
[1780468472248,45.66,67315.64,1.36,0.31987,0.00091,3.06079]
[1780468474268,45.66,67311.81,1.36,0.31637,0.00091,3.04644]
[1780468475269,45.66,67307.82,1.36,0.31273,0.00091,3.03124]
[1780468476275,45.66,67310.38,1.36,0.31505,0.00091,3.04099]
[1780468478345,45.66,67311.21,1.36,0.31581,0.00091,3.04412]
[1780468478373,45.66,67311.21,1.36,0.31581,0.00091,3.04412]
[1780468478289,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478429,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478471,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478492,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478537,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478570,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478681,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478715,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478828,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478861,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478870,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478933,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468478953,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468479038,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468479067,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468479143,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468479185,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468479311,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468479337,45.66,67314.93,1.36,0.3192,0.00091,3.05806]
[1780468479395,45.66,67318.94,1.36,0.32286,0.00092,3.07283]
[1780468479427,45.66,67318.94,1.36,0.32286,0.00092,3.07283]
[1780468479503,45.66,67318.94,1.36,0.32286,0.00092,3.07283]
[1780468479545,45.66,67318.94,1.36,0.32286,0.00092,3.07283]
[1780468480303,45.66,67318.18,1.36,0.32217,0.00092,3.07005]
[1780468481311,45.66,67324.1,1.36,0.32762,0.00092,3.09152]
[1780468482184,45.66,67324.1,1.36,0.32762,0.00092,3.09152]
[1780468482325,45.66,67324.1,1.36,0.32762,0.00092,3.09152]
[1780468482326,45.66,67325.29,1.36,0.32872,0.00092,3.09578]
[1780468483326,45.66,67334.33,1.36,0.33712,0.00093,3.12726]
[1780468484332,45.66,67336.47,1.36,0.33912,0.00094,3.1345]
[1780468485338,45.66,67338.54,1.36,0.34106,0.00094,3.14145]
[1780468485891,45.66,67338.54,1.36,0.34106,0.00094,3.14145]
[1780468485971,45.66,67338.54,1.36,0.34106,0.00094,3.14145]
[1780468486114,45.66,67338.54,1.36,0.34106,0.00094,3.14145]
[1780468486348,45.65,67344.42,1.36,0.34658,0.00094,3.16074]
[1780468487354,45.65,67348.93,1.36,0.35085,0.00095,3.17514]
[1780468488359,45.65,67342.09,1.36,0.34437,0.00094,3.1531]
[1780468489367,45.65,67343.62,1.36,0.3458,0.00094,3.15806]
[1780468491326,45.64,67344.04,1.36,0.3462,0.00094,3.15941]
[1780468491380,45.65,67351.94,1.36,0.35369,0.00095,3.18451]
[1780468492387,45.64,67358.65,1.36,0.36008,0.00096,3.20492]
[1780468493213,45.64,67358.65,1.36,0.36008,0.00096,3.20492]
[1780468493217,45.64,67358.65,1.36,0.36008,0.00096,3.20492]
[1780468493238,45.64,67358.65,1.36,0.36008,0.00096,3.20492]
[1780468493268,45.64,67358.65,1.36,0.36008,0.00096,3.20492]
[1780468493359,45.64,67358.65,1.36,0.36008,0.00096,3.20492]
[1780468493395,45.64,67358.43,1.36,0.35986,0.00096,3.20424]
[1780468493630,45.64,67358.43,1.36,0.35986,0.00096,3.20424]
[1780468493738,45.64,67358.43,1.36,0.35986,0.00096,3.20424]
[1780468493843,45.64,67358.43,1.36,0.35986,0.00096,3.20424]
[1780468493848,45.64,67358.43,1.36,0.35986,0.00096,3.20424]
[1780468493969,45.64,67358.43,1.36,0.35986,0.00096,3.20424]
[1780468493998,45.64,67358.43,1.36,0.35986,0.00096,3.20424]
[1780468494200,45.64,67358.43,1.36,0.35986,0.00096,3.20424]
[1780468494241,45.64,67358.43,1.36,0.35986,0.00096,3.20424]
[1780468494326,45.64,67358.43,1.36,0.35986,0.00096,3.20424]
[1780468494366,45.64,67358.43,1.36,0.35986,0.00096,3.20424]
[1780468494402,45.64,67356.55,1.36,0.35806,0.00096,3.19857]
[1780468494410,45.64,67356.55,1.36,0.35806,0.00096,3.19857]
[1780468494472,45.64,67356.55,1.36,0.35806,0.00096,3.19857]
[1780468494809,45.64,67356.55,1.36,0.35806,0.00096,3.19857]
[1780468494841,45.64,67356.55,1.36,0.35806,0.00096,3.19857]
[1780468495408,45.64,67357.15,1.36,0.35863,0.00096,3.20037]
[1780468496522,45.64,67358.22,1.36,0.35964,0.00096,3.20356]
[1780468497731,45.64,67358.22,1.36,0.35964,0.00096,3.20356]
[1780468497763,45.64,67358.22,1.36,0.35964,0.00096,3.20356]
[1780468497832,45.64,67362.43,1.36,0.36368,0.00096,3.21599]
[1780468500139,45.64,67363.03,1.36,0.36426,0.00096,3.21775]
[1780468500252,45.64,67363.03,1.36,0.36426,0.00096,3.21775]
[1780468500400,45.64,67362.68,1.36,0.36393,0.00096,3.21674]
[1780468500713,45.64,67368.23,1.36,0.36927,0.00097,3.23261]
[1780468501473,45.64,67368.23,1.36,0.36927,0.00097,3.23261]
[1780468501528,45.64,67365.77,1.36,0.3669,0.00096,3.22565]
[1780468502815,45.63,67358.77,1.36,0.36016,0.00096,3.20518]
[1780468503501,45.63,67361.78,1.36,0.36305,0.00096,3.21407]
[1780468504837,45.63,67362.69,1.36,0.36391,0.00096,3.21669]
[1780468506519,45.62,67363.62,1.36,0.36479,0.00096,3.21936]
[1780468507529,45.62,67366.7,1.36,0.36775,0.00096,3.22816]
[1780468508481,45.62,67366.7,1.36,0.36775,0.00096,3.22816]
[1780468508513,45.62,67366.7,1.36,0.36775,0.00096,3.22816]
[1780468508583,45.62,67368.12,1.36,0.36911,0.00097,3.23215]
[1780468511764,45.62,67368.04,1.36,0.36902,0.00097,3.2319]
[1780468511843,45.62,67368.04,1.36,0.36902,0.00097,3.2319]
[1780468511989,45.62,67368.04,1.36,0.36902,0.00097,3.2319]
[1780468512433,45.62,67368.04,1.36,0.36902,0.00097,3.2319]
[1780468511991,45.61,67361.76,1.36,0.36297,0.00096,3.21384]
[1780468512479,45.61,67361.76,1.36,0.36297,0.00096,3.21384]
[1780468512561,45.61,67361.76,1.36,0.36297,0.00096,3.21384]
[1780468513570,45.61,67363.78,1.36,0.36491,0.00096,3.21972]
[1780468514630,45.61,67363.78,1.36,0.36491,0.00096,3.21972]
[1780468514848,45.61,67363.78,1.36,0.36491,0.00096,3.21972]
[1780468514901,45.61,67363.78,1.36,0.36491,0.00096,3.21972]
[1780468514934,45.61,67363.03,1.36,0.36419,0.00096,3.21754]
[1780468516710,45.61,67334.5,1.36,0.33711,0.00094,3.12721]
[1780468517893,45.61,67334.5,1.36,0.33711,0.00094,3.12721]
[1780468517904,45.61,67334.5,1.36,0.33711,0.00094,3.12721]
[1780468517994,45.54,67321.86,1.36,0.32511,0.00092,3.08175]
[1780468519610,45.54,67316.93,1.36,0.32057,0.00092,3.06366]
[1780468520862,45.53,67314.81,1.36,0.31861,0.00092,3.05568]
[1780468522633,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523536,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523554,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523601,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523637,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523687,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523696,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523746,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523770,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523784,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523874,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523935,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468523999,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468524001,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468524031,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468524104,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468524145,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468524148,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468524180,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468524251,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468524270,45.53,67322.21,1.36,0.32541,0.00092,3.08292]
[1780468524310,45.53,67329.28,1.36,0.33196,0.00093,3.10815]
[1780468524817,45.53,67329.28,1.36,0.33196,0.00093,3.10815]
[1780468525076,45.53,67329.28,1.36,0.33196,0.00093,3.10815]
[1780468525305,45.53,67329.28,1.36,0.33196,0.00093,3.10815]
[1780468525459,45.53,67329.28,1.36,0.33196,0.00093,3.10815]
[1780468525332,45.53,67334.24,1.36,0.3366,0.00094,3.12536]
[1780468525700,45.53,67334.24,1.36,0.3366,0.00094,3.12536]
[1780468525724,45.53,67334.24,1.36,0.3366,0.00094,3.12536]
[1780468526330,45.53,67334.24,1.36,0.3366,0.00094,3.12536]
[1780468526376,45.53,67334.24,1.36,0.3366,0.00094,3.12536]
[1780468526431,45.53,67336.45,1.36,0.33867,0.00094,3.13289]
[1780468526495,45.53,67336.45,1.36,0.33867,0.00094,3.13289]
[1780468526670,45.53,67336.45,1.36,0.33867,0.00094,3.13289]
[1780468526698,45.53,67336.45,1.36,0.33867,0.00094,3.13289]
[1780468526800,45.53,67335.87,1.36,0.33812,0.00094,3.13091]
[1780468529589,45.52,67335.65,1.36,0.33789,0.00094,3.13009]
[1780468529620,45.52,67335.65,1.36,0.33789,0.00094,3.13009]
[1780468529705,45.52,67337.38,1.36,0.33952,0.00094,3.13596]
[1780468530935,45.52,67338.39,1.36,0.34045,0.00094,3.13929]
[1780468531586,45.52,67338.39,1.36,0.34045,0.00094,3.13929]
[1780468532100,45.52,67338.39,1.36,0.34045,0.00094,3.13929]
[1780468532141,45.52,67338.39,1.36,0.34045,0.00094,3.13929]
[1780468532175,45.52,67338.39,1.36,0.34045,0.00094,3.13929]
[1780468532212,45.51,67339.11,1.36,0.34022,0.00095,3.11999]
[1780468533413,45.51,67339.11,1.36,0.34022,0.00095,3.11999]
[1780468533442,45.51,67339.11,1.36,0.34022,0.00095,3.11999]
[1780468533989,45.51,67339.11,1.36,0.34022,0.00095,3.11999]
[1780468534022,45.51,67339.11,1.36,0.34022,0.00095,3.11999]
[1780468534445,45.51,67339.11,1.36,0.34022,0.00095,3.11999]
[1780468534496,45.51,67343.22,1.36,0.34411,0.00095,3.13364]
[1780468534755,45.51,67343.22,1.36,0.34411,0.00095,3.13364]
[1780468535756,45.52,67349.39,1.36,0.35,0.00096,3.15365]
[1780468536757,45.52,67357.08,1.36,0.35737,0.00096,3.17759]
[1780468538131,45.52,67357.08,1.36,0.35737,0.00096,3.17759]
[1780468538232,45.52,67370.09,1.36,0.36999,0.00097,3.21566]
[1780468539483,45.52,67370.09,1.36,0.36999,0.00097,3.21566]
[1780468539775,45.52,67370.13,1.36,0.37004,0.00097,3.21581]
[1780468540654,45.52,67370.13,1.36,0.37004,0.00097,3.21581]
[1780468541082,45.52,67370.13,1.36,0.37004,0.00097,3.21581]
[1780468541189,45.53,67373.94,1.36,0.37376,0.00098,3.22635]
[1780468542808,45.52,67345.68,1.36,0.34648,0.00095,3.1418]
[1780468543806,45.52,67342.84,1.36,0.34378,0.00095,3.13249]
[1780468545162,45.52,67342.84,1.36,0.34378,0.00095,3.13249]
[1780468545263,45.52,67343.83,1.36,0.34471,0.00095,3.13574]
[1780468546828,45.52,67342.55,1.36,0.3435,0.00095,3.13152]
[1780468549848,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468550796,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468550830,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468550921,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468550928,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468550951,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468550963,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468550983,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468551067,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468551130,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468551151,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468551162,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468551322,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468551338,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468551385,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468551400,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468551488,45.51,67341.5,1.36,0.34248,0.00095,3.12796]
[1780468551484,45.51,67332.29,1.36,0.33376,0.00094,3.09657]
[1780468551518,45.51,67332.29,1.36,0.33376,0.00094,3.09657]
[1780468551698,45.51,67332.29,1.36,0.33376,0.00094,3.09657]
[1780468551732,45.51,67332.29,1.36,0.33376,0.00094,3.09657]
[1780468551970,45.51,67332.29,1.36,0.33376,0.00094,3.09657]
[1780468551999,45.51,67332.29,1.36,0.33376,0.00094,3.09657]
[1780468552181,45.51,67332.29,1.36,0.33376,0.00094,3.09657]
[1780468552204,45.51,67332.29,1.36,0.33376,0.00094,3.09657]
[1780468552369,45.51,67332.29,1.36,0.33376,0.00094,3.09657]
[1780468552380,45.51,67332.29,1.36,0.33376,0.00094,3.09657]
[1780468552471,45.5,67331.48,1.36,0.333,0.00094,3.09371]
[1780468552516,45.5,67331.48,1.36,0.333,0.00094,3.09371]
[1780468552557,45.5,67331.48,1.36,0.333,0.00094,3.09371]
[1780468552870,45.5,67331.48,1.36,0.333,0.00094,3.09371]
[1780468556899,45.5,67329.62,1.36,0.33122,0.00094,3.08706]
[1780468557906,45.49,67325.86,1.36,0.3277,0.00093,3.07366]
[1780468558915,45.49,67324.9,1.36,0.3268,0.00093,3.07019]
[1780468559919,45.49,67328.96,1.36,0.33059,0.00094,3.08468]
[1780468561150,45.49,67327.89,1.36,0.32958,0.00093,3.08086]
[1780468563949,45.48,67329.63,1.36,0.33119,0.00094,3.08695]
[1780468564955,45.48,67330.74,1.36,0.33222,0.00094,3.09083]
[1780468565961,45.48,67332.37,1.36,0.33375,0.00094,3.0965]
[1780468566944,45.48,67332.37,1.36,0.33375,0.00094,3.0965]
[1780468566995,45.48,67332.37,1.36,0.33375,0.00094,3.0965]
[1780468567503,45.48,67332.37,1.36,0.33375,0.00094,3.0965]
[1780468567097,45.48,67346.12,1.36,0.34676,0.00095,3.14277]
[1780468567611,45.48,67346.12,1.36,0.34676,0.00095,3.14277]
[1780468568458,45.48,67346.12,1.36,0.34676,0.00095,3.14277]
[1780468568511,45.48,67346.12,1.36,0.34676,0.00095,3.14277]
[1780468568524,45.48,67346.12,1.36,0.34676,0.00095,3.14277]
[1780468567977,45.48,67346.37,1.36,0.347,0.00095,3.14359]
[1780468568583,45.48,67346.37,1.36,0.347,0.00095,3.14359]
[1780468569025,45.48,67346.37,1.36,0.347,0.00095,3.14359]
[1780468569074,45.48,67346.37,1.36,0.347,0.00095,3.14359]
[1780468569086,45.48,67347.43,1.36,0.34802,0.00095,3.14702]
[1780468570157,45.48,67347.43,1.36,0.34802,0.00095,3.14702]
[1780468570183,45.48,67347.43,1.36,0.34802,0.00095,3.14702]
[1780468570197,45.48,67340.5,1.36,0.34142,0.00095,3.12425]
[1780468571220,45.48,67334.05,1.36,0.33532,0.00094,3.10231]
[1780468576032,45.47,67332.83,1.36,0.33413,0.00094,3.09793]
[1780468577037,45.47,67334.42,1.36,0.33563,0.00094,3.10343]
[1780468578000,45.47,67334.42,1.36,0.33563,0.00094,3.10343]
[1780468578082,45.47,67334.42,1.36,0.33563,0.00094,3.10343]
[1780468578184,45.46,67342.23,1.36,0.343,0.00095,3.12981]
[1780468579525,45.46,67342.23,1.36,0.343,0.00095,3.12981]
[1780468579556,45.46,67342.23,1.36,0.34299,0.00095,3.12976]
[1780468580346,45.46,67342.23,1.36,0.34299,0.00095,3.12976]
[1780468580409,45.46,67342.23,1.36,0.34299,0.00095,3.12976]
[1780468580452,45.46,67358.86,1.36,0.35892,0.00097,3.18247]
[1780468581293,45.46,67364.84,1.36,0.36471,0.00097,3.20018]
[1780468583092,45.45,67366.0,1.36,0.36582,0.00097,3.2035]
[1780468584103,45.45,67362.61,1.36,0.36252,0.00097,3.19358]
[1780468585105,45.45,67360.86,1.36,0.36082,0.00097,3.18837]
[1780468586112,45.45,67362.74,1.36,0.36264,0.00097,3.19393]
[1780468587046,45.45,67362.74,1.36,0.36264,0.00097,3.19393]
[1780468587068,45.45,67362.74,1.36,0.36264,0.00097,3.19393]
[1780468587147,45.44,67362.98,1.36,0.36286,0.00097,3.19461]
[1780468589521,45.44,67362.96,1.36,0.36283,0.00097,3.19453]
[1780468589132,45.44,67364.0,1.36,0.36384,0.00097,3.19756]
[1780468589552,45.44,67364.0,1.36,0.36384,0.00097,3.19756]
[1780468589592,45.44,67364.0,1.36,0.36384,0.00097,3.19756]
[1780468589614,45.44,67364.0,1.36,0.36384,0.00097,3.19756]
[1780468589651,45.44,67364.0,1.36,0.36384,0.00097,3.19756]
[1780468590139,45.44,67364.4,1.36,0.36422,0.00097,3.1987]
[1780468591363,45.43,67355.92,1.36,0.35516,0.00097,3.15168]
[1780468593162,45.43,67353.96,1.36,0.35326,0.00097,3.14557]
[1780468594169,45.43,67348.72,1.36,0.3482,0.00096,3.12889]
[1780468595175,45.42,67344.63,1.36,0.34426,0.00096,3.11553]
[1780468596932,45.42,67344.42,1.36,0.34406,0.00096,3.11482]
[1780468596969,45.42,67344.42,1.36,0.34406,0.00096,3.11482]
[1780468596974,45.42,67344.42,1.36,0.34406,0.00096,3.11482]
[1780468596977,45.42,67344.42,1.36,0.34406,0.00096,3.11482]
[1780468597003,45.42,67344.42,1.36,0.34406,0.00096,3.11482]
[1780468597520,45.42,67344.42,1.36,0.34406,0.00096,3.11482]
[1780468597187,45.42,67343.75,1.36,0.34341,0.00096,3.11258]
[1780468597606,45.42,67343.75,1.36,0.34341,0.00096,3.11258]
[1780468597644,45.42,67343.75,1.36,0.34341,0.00096,3.11258]
[1780468597835,45.42,67343.75,1.36,0.34341,0.00096,3.11258]
[1780468597855,45.42,67343.75,1.36,0.34341,0.00096,3.11258]
[1780468597888,45.42,67343.75,1.36,0.34341,0.00096,3.11258]
[1780468597920,45.42,67343.75,1.36,0.34341,0.00096,3.11258]
[1780468597943,45.42,67343.75,1.36,0.34341,0.00096,3.11258]
[1780468598199,45.42,67345.26,1.36,0.34485,0.00096,3.11753]
[1780468599176,45.42,67345.26,1.36,0.34485,0.00096,3.11753]
[1780468599247,45.41,67348.34,1.36,0.34779,0.00096,3.12754]
[1780468599840,45.41,67348.34,1.36,0.34779,0.00096,3.12754]
[1780468600210,45.41,67348.2,1.36,0.34766,0.00096,3.12708]
[1780468601094,45.41,67348.2,1.36,0.34766,0.00096,3.12708]
[1780468603231,45.41,67346.22,1.36,0.34574,0.00096,3.12059]
[1780468604181,45.41,67346.22,1.36,0.34574,0.00096,3.12059]
[1780468604202,45.41,67346.22,1.36,0.34574,0.00096,3.12059]
[1780468604303,45.41,67346.22,1.36,0.34574,0.00096,3.12059]
[1780468604305,45.41,67346.22,1.36,0.34574,0.00096,3.12059]
[1780468604328,45.41,67346.22,1.36,0.34574,0.00096,3.12059]
[1780468604366,45.41,67346.22,1.36,0.34574,0.00096,3.12059]
[1780468604390,45.41,67346.22,1.36,0.34574,0.00096,3.12059]
[1780468604490,45.41,67353.13,1.36,0.35238,0.00097,3.14272]
[1780468604897,45.41,67353.13,1.36,0.35238,0.00097,3.14272]
[1780468604935,45.41,67353.13,1.36,0.35238,0.00097,3.14272]
[1780468604998,45.41,67353.13,1.36,0.35238,0.00097,3.14272]
[1780468605246,45.41,67353.27,1.36,0.35252,0.00097,3.14316]
[1780468606252,45.4,67362.66,1.36,0.36163,0.00097,3.17184]
[1780468607260,45.4,67363.59,1.36,0.36253,0.00098,3.17458]
[1780468607794,45.4,67363.59,1.36,0.36253,0.00098,3.17458]
[1780468607986,45.4,67363.59,1.36,0.36253,0.00098,3.17458]
[1780468608062,45.4,67363.59,1.36,0.36253,0.00098,3.17458]
[1780468608065,45.4,67363.59,1.36,0.36253,0.00098,3.17458]
[1780468608269,45.4,67363.79,1.36,0.36272,0.00098,3.17515]
[1780468609273,45.4,67373.11,1.36,0.37185,0.00098,3.2018]
[1780468610087,45.4,67373.11,1.36,0.37185,0.00098,3.2018]
[1780468610283,45.4,67377.31,1.36,0.37599,0.00099,3.21327]
[1780468612073,45.4,67377.47,1.36,0.37614,0.00099,3.21368]
[1780468612075,45.4,67377.47,1.36,0.37614,0.00099,3.21368]
[1780468612119,45.4,67377.47,1.36,0.37614,0.00099,3.21368]
[1780468612135,45.4,67377.47,1.36,0.37614,0.00099,3.21368]
[1780468612200,45.4,67377.47,1.36,0.37614,0.00099,3.21368]
[1780468612247,45.4,67377.47,1.36,0.37614,0.00099,3.21368]
[1780468612367,45.4,67377.47,1.36,0.37614,0.00099,3.21368]
[1780468612402,45.4,67377.47,1.36,0.37614,0.00099,3.21368]
[1780468612448,45.4,67379.05,1.36,0.3777,0.00099,3.2179]
[1780468613123,45.4,67379.05,1.36,0.3777,0.00099,3.2179]
[1780468613156,45.4,67379.05,1.36,0.3777,0.00099,3.2179]
[1780468613332,45.4,67379.05,1.36,0.3777,0.00099,3.2179]
[1780468613370,45.4,67379.05,1.36,0.3777,0.00099,3.2179]
[1780468613396,45.4,67379.05,1.36,0.3777,0.00099,3.2179]
[1780468613430,45.4,67379.05,1.36,0.3777,0.00099,3.2179]
[1780468613531,45.39,67369.93,1.36,0.36871,0.00098,3.19284]
[1780468613669,45.39,67369.93,1.36,0.36871,0.00098,3.19284]
[1780468613709,45.39,67369.93,1.36,0.36871,0.00098,3.19284]
[1780468613816,45.39,67369.93,1.36,0.36871,0.00098,3.19284]
[1780468613864,45.39,67369.93,1.36,0.36871,0.00098,3.19284]
[1780468613941,45.39,67369.93,1.36,0.36871,0.00098,3.19284]
[1780468613957,45.39,67369.93,1.36,0.36871,0.00098,3.19284]
[1780468614309,45.39,67369.84,1.36,0.36862,0.00098,3.19258]
[1780468615315,45.39,67366.28,1.36,0.36512,0.00098,3.18234]
[1780468616322,45.39,67367.96,1.36,0.36676,0.00098,3.18717]
[1780468619343,45.38,67366.38,1.36,0.36518,0.00098,3.18253]
[1780468620350,45.37,67367.6,1.36,0.36637,0.00098,3.18603]
[1780468621576,45.37,67368.73,1.36,0.36747,0.00098,3.18926]
[1780468622426,45.37,67367.29,1.36,0.36606,0.00098,3.18512]
[1780468622595,45.37,67367.29,1.36,0.36606,0.00098,3.18512]
[1780468622681,45.37,67367.29,1.36,0.36606,0.00098,3.18512]
[1780468622883,45.37,67367.29,1.36,0.36606,0.00098,3.18512]
[1780468623371,45.37,67367.02,1.36,0.36578,0.00098,3.18431]
[1780468623896,45.37,67367.02,1.36,0.36578,0.00098,3.18431]
[1780468623915,45.37,67367.02,1.36,0.36578,0.00098,3.18431]
[1780468624378,45.37,67361.5,1.36,0.36038,0.00097,3.16804]
[1780468625061,45.37,67361.5,1.36,0.36038,0.00097,3.16804]
[1780468625114,45.37,67361.5,1.36,0.36038,0.00097,3.16804]
[1780468625384,45.36,67358.91,1.36,0.35786,0.00097,3.1602]
[1780468628523,45.36,67358.97,1.36,0.35791,0.00097,3.16036]
[1780468628583,45.36,67358.97,1.36,0.35791,0.00097,3.16036]
[1780468628513,45.36,67361.34,1.36,0.3602,0.00097,3.16749]
[1780468629413,45.36,67361.43,1.36,0.36029,0.00097,3.16776]
[1780468630419,45.36,67369.21,1.36,0.3679,0.00098,3.1905]
[1780468631426,45.36,67371.38,1.36,0.37002,0.00098,3.19663]
[1780468632434,45.35,67365.44,1.36,0.36418,0.00098,3.17956]
[1780468633440,45.35,67362.91,1.36,0.36171,0.00098,3.17209]
[1780468636462,45.35,67367.67,1.36,0.36635,0.00098,3.18599]
[1780468639486,45.34,67366.19,1.36,0.36487,0.00098,3.18162]
[1780468640381,45.34,67366.19,1.36,0.36487,0.00098,3.18162]
[1780468640431,45.34,67366.19,1.36,0.36487,0.00098,3.18162]
[1780468640490,45.34,67365.17,1.36,0.36388,0.00098,3.17864]
[1780468641499,45.33,67357.26,1.36,0.35615,0.00097,3.15482]
[1780468642506,45.33,67351.7,1.36,0.35075,0.00097,3.13739]
[1780468642880,45.33,67351.7,1.36,0.35075,0.00097,3.13739]
[1780468642895,45.33,67351.7,1.36,0.35075,0.00097,3.13739]
[1780468643462,45.33,67351.7,1.36,0.35075,0.00097,3.13739]
[1780468643529,45.33,67351.7,1.36,0.35075,0.00097,3.13739]
[1780468643563,45.32,67344.23,1.36,0.34355,0.00096,3.1131]
[1780468645525,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646042,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646093,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646114,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646132,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646197,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646261,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646292,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646345,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646391,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646451,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646488,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646558,45.32,67345.17,1.36,0.34445,0.00096,3.11618]
[1780468646536,45.32,67346.02,1.36,0.34524,0.00096,3.11891]
[1780468646621,45.32,67346.02,1.36,0.34524,0.00096,3.11891]
[1780468646660,45.32,67346.02,1.36,0.34524,0.00096,3.11891]
[1780468646685,45.32,67346.02,1.36,0.34524,0.00096,3.11891]
[1780468646764,45.32,67346.02,1.36,0.34524,0.00096,3.11891]
[1780468646802,45.32,67346.02,1.36,0.34524,0.00096,3.11891]
[1780468646870,45.32,67346.02,1.36,0.34524,0.00096,3.11891]
[1780468646894,45.32,67346.02,1.36,0.34524,0.00096,3.11891]
[1780468646975,45.32,67346.02,1.36,0.34524,0.00096,3.11891]
[1780468647016,45.32,67346.02,1.36,0.34524,0.00096,3.11891]
[1780468647539,45.31,67345.9,1.36,0.34512,0.00096,3.11848]
[1780468648548,45.31,67344.56,1.36,0.34382,0.00096,3.11403]
[1780468650560,45.3,67347.95,1.36,0.34706,0.00096,3.12509]
[1780468651567,45.3,67349.7,1.36,0.34785,0.00097,3.10889]
[1780468655861,45.29,67350.43,1.36,0.34851,0.00097,3.1111]
[1780468655906,45.29,67350.43,1.36,0.34851,0.00097,3.1111]
[1780468656602,45.29,67350.46,1.36,0.34854,0.00097,3.11118]
[1780468657237,45.29,67350.46,1.36,0.34854,0.00097,3.11118]
[1780468657265,45.29,67350.46,1.36,0.34854,0.00097,3.11118]
[1780468657610,45.28,67357.34,1.36,0.35524,0.00098,3.13293]
[1780468658618,45.28,67360.95,1.36,0.35877,0.00098,3.14398]
[1780468659474,45.28,67360.95,1.36,0.35877,0.00098,3.14398]
[1780468659506,45.28,67360.95,1.36,0.35877,0.00098,3.14398]
[1780468659633,45.28,67361.62,1.36,0.35942,0.00098,3.146]
[1780468660631,45.28,67367.84,1.36,0.36555,0.00099,3.16442]
[1780468661637,45.28,67370.78,1.36,0.36845,0.00099,3.17286]
[1780468662641,45.28,67370.78,1.36,0.36845,0.00099,3.17286]
[1780468662768,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468662853,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468663018,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468663065,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468663146,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468663188,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468663250,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468663281,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468663378,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468663444,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468663481,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468663556,45.28,67370.9,1.36,0.36857,0.00099,3.1732]
[1780468663562,45.28,67371.22,1.36,0.36888,0.00099,3.1741]
[1780468666366,45.28,67370.88,1.36,0.36854,0.00099,3.17313]
[1780468666484,45.28,67370.88,1.36,0.36854,0.00099,3.17313]
[1780468666494,45.28,67370.88,1.36,0.36854,0.00099,3.17313]
[1780468666589,45.28,67370.88,1.36,0.36854,0.00099,3.17313]
[1780468666585,45.28,67373.05,1.36,0.37068,0.00099,3.17922]
[1780468666690,45.28,67372.62,1.36,0.37026,0.00099,3.17802]
[1780468668404,45.28,67372.62,1.36,0.37026,0.00099,3.17802]
[1780468668424,45.28,67372.62,1.36,0.37026,0.00099,3.17802]
[1780468668487,45.27,67372.61,1.36,0.37022,0.00099,3.17793]
[1780468669331,45.27,67374.76,1.36,0.37236,0.00099,3.18393]
[1780468670700,45.27,67372.33,1.36,0.36994,0.00099,3.17711]
[1780468671941,45.26,67367.6,1.36,0.36526,0.00099,3.16357]
[1780468673605,45.26,67366.3,1.36,0.36397,0.00099,3.15977]
[1780468673696,45.26,67366.3,1.36,0.36397,0.00099,3.15977]
[1780468673726,45.26,67366.3,1.36,0.36397,0.00099,3.15977]
[1780468673822,45.26,67366.3,1.36,0.36397,0.00099,3.15977]
[1780468673918,45.26,67366.3,1.36,0.36397,0.00099,3.15977]
[1780468674062,45.26,67352.37,1.36,0.35033,0.00097,3.11709]
[1780468676144,45.26,67352.37,1.36,0.35031,0.00097,3.11705]
[1780468676178,45.26,67352.37,1.36,0.35031,0.00097,3.11705]
[1780468676246,45.26,67339.82,1.36,0.33817,0.00096,3.07553]
[1780468677750,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468678727,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468678733,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468678748,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468678758,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468678783,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468678833,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468678852,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468678872,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679126,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679171,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679201,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679210,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679232,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679336,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679378,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679416,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679441,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679477,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679588,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679614,45.25,67337.67,1.36,0.33608,0.00096,3.06804]
[1780468679542,45.25,67336.51,1.36,0.33496,0.00096,3.06396]
[1780468679735,45.25,67336.51,1.36,0.33496,0.00096,3.06396]
[1780468679747,45.25,67336.51,1.36,0.33496,0.00096,3.06396]
[1780468679749,45.25,67336.51,1.36,0.33496,0.00096,3.06396]
[1780468679840,45.25,67336.51,1.36,0.33496,0.00096,3.06396]
[1780468679860,45.25,67336.51,1.36,0.33496,0.00096,3.06396]
[1780468679899,45.25,67336.51,1.36,0.33496,0.00096,3.06396]
[1780468679945,45.25,67336.51,1.36,0.33496,0.00096,3.06396]
[1780468679990,45.25,67336.51,1.36,0.33496,0.00096,3.06396]
[1780468680649,45.25,67336.51,1.36,0.33496,0.00096,3.06396]
[1780468680046,45.25,67335.8,1.36,0.33428,0.00096,3.06149]
[1780468680672,45.25,67335.8,1.36,0.33428,0.00096,3.06149]
[1780468680932,45.25,67335.8,1.36,0.33428,0.00096,3.06149]
[1780468681035,45.25,67335.8,1.36,0.33428,0.00096,3.06149]
[1780468681555,45.24,67342.26,1.36,0.34047,0.00096,3.08363]
[1780468682624,45.24,67348.41,1.36,0.3464,0.00097,3.10404]
[1780468682695,45.24,67348.41,1.36,0.3464,0.00097,3.10404]
[1780468682774,45.24,67348.41,1.36,0.3464,0.00097,3.10404]
[1780468682826,45.24,67348.41,1.36,0.3464,0.00097,3.10404]
[1780468682904,45.24,67348.41,1.36,0.3464,0.00097,3.10404]
[1780468682979,45.24,67348.41,1.36,0.3464,0.00097,3.10404]
[1780468683080,45.24,67342.79,1.36,0.34097,0.00096,3.08539]
[1780468684809,45.24,67342.73,1.36,0.3409,0.00096,3.08514]
[1780468684820,45.24,67342.73,1.36,0.3409,0.00096,3.08514]
[1780468684839,45.24,67342.73,1.36,0.3409,0.00096,3.08514]
[1780468684885,45.24,67342.73,1.36,0.3409,0.00096,3.08514]
[1780468684888,45.24,67342.73,1.36,0.3409,0.00096,3.08514]
[1780468684973,45.23,67342.45,1.36,0.34062,0.00096,3.08416]
[1780468686933,45.23,67342.5,1.36,0.34066,0.00096,3.08432]
[1780468687022,45.23,67342.5,1.36,0.34066,0.00096,3.08432]
[1780468687027,45.23,67343.59,1.36,0.34171,0.00096,3.08797]
[1780468689122,45.23,67343.62,1.36,0.34173,0.00096,3.08805]
[1780468689232,45.23,67343.62,1.36,0.34173,0.00096,3.08805]
[1780468689324,45.23,67343.62,1.36,0.34173,0.00096,3.08805]
[1780468689375,45.23,67343.62,1.36,0.34173,0.00096,3.08805]
[1780468689380,45.23,67343.62,1.36,0.34173,0.00096,3.08805]
[1780468689459,45.23,67342.39,1.36,0.34054,0.00096,3.0839]
[1780468690432,45.23,67334.77,1.36,0.33322,0.00096,3.05764]
[1780468691075,45.23,67334.77,1.36,0.33322,0.00096,3.05764]
[1780468691200,45.23,67334.77,1.36,0.33322,0.00096,3.05764]
[1780468691229,45.23,67334.77,1.36,0.33322,0.00096,3.05764]
[1780468691348,45.23,67334.77,1.36,0.33322,0.00096,3.05764]
[1780468691449,45.22,67333.28,1.36,0.33179,0.00095,3.05234]
[1780468692088,45.22,67331.71,1.36,0.33028,0.00095,3.04672]
[1780468693115,45.22,67331.71,1.36,0.33028,0.00095,3.04672]
[1780468693218,45.22,67331.71,1.36,0.33028,0.00095,3.04672]
[1780468693226,45.22,67331.71,1.36,0.33028,0.00095,3.04672]
[1780468693343,45.22,67331.71,1.36,0.33028,0.00095,3.04672]
[1780468693444,45.22,67332.33,1.36,0.33086,0.00095,3.04888]
[1780468695184,45.21,67332.33,1.36,0.33084,0.00095,3.04883]
[1780468695233,45.21,67332.33,1.36,0.33084,0.00095,3.04883]
[1780468695274,45.21,67333.31,1.36,0.33177,0.00095,3.05226]
[1780468695854,45.21,67333.31,1.36,0.33177,0.00095,3.05226]
[1780468695984,45.21,67333.31,1.36,0.33177,0.00095,3.05226]
[1780468696404,45.21,67333.31,1.36,0.33177,0.00095,3.05226]
[1780468696405,45.21,67335.56,1.36,0.3339,0.00096,3.06013]
[1780468697290,45.21,67335.56,1.36,0.3339,0.00096,3.06013]
[1780468697417,45.21,67335.56,1.36,0.3339,0.00096,3.06013]
[1780468697426,45.21,67335.56,1.36,0.3339,0.00096,3.06013]
[1780468697501,45.21,67335.56,1.36,0.3339,0.00096,3.06013]
[1780468697602,45.2,67343.54,1.36,0.34156,0.00097,3.08747]
[1780468698562,45.2,67343.54,1.36,0.34156,0.00097,3.08747]
[1780468698595,45.2,67343.54,1.36,0.34156,0.00097,3.08747]
[1780468698636,45.2,67343.54,1.36,0.34156,0.00097,3.08747]
[1780468698663,45.2,67343.47,1.36,0.34149,0.00097,3.08722]
[1780468698869,45.2,67343.47,1.36,0.34149,0.00097,3.08722]
[1780468698970,45.2,67355.31,1.36,0.35299,0.00098,3.12576]
[1780468699908,45.2,67364.52,1.36,0.36203,0.00099,3.15397]
[1780468701412,45.2,67364.52,1.36,0.36203,0.00099,3.15397]
[1780468701428,45.2,67364.52,1.36,0.36203,0.00099,3.15397]
[1780468701441,45.2,67364.52,1.36,0.36203,0.00099,3.15397]
[1780468701472,45.2,67364.52,1.36,0.36203,0.00099,3.15397]
[1780468701596,45.2,67364.52,1.36,0.36203,0.00099,3.15397]
[1780468701638,45.2,67370.89,1.36,0.36831,0.00099,3.17248]
[1780468703233,45.19,67371.14,1.36,0.36855,0.00099,3.17317]
[1780468703339,45.19,67371.14,1.36,0.36855,0.00099,3.17317]
[1780468703347,45.19,67371.14,1.36,0.36855,0.00099,3.17317]
[1780468703420,45.19,67371.14,1.36,0.36855,0.00099,3.17317]
[1780468703426,45.19,67371.14,1.36,0.36855,0.00099,3.17317]
[1780468703448,45.19,67371.14,1.36,0.36855,0.00099,3.17317]
[1780468703465,45.19,67371.14,1.36,0.36855,0.00099,3.17317]
[1780468703549,45.19,67365.62,1.36,0.36309,0.00099,3.15716]
[1780468705515,45.19,67365.62,1.36,0.36308,0.00099,3.15711]
[1780468705611,45.18,67363.18,1.36,0.36065,0.00098,3.14978]
[1780468707224,45.18,67363.18,1.36,0.36065,0.00098,3.14978]
[1780468707251,45.18,67363.18,1.36,0.36065,0.00098,3.14978]
[1780468707570,45.18,67363.18,1.36,0.36065,0.00098,3.14978]
[1780468707672,45.17,67359.42,1.36,0.35693,0.00098,3.13828]
[1780468708976,45.17,67362.09,1.36,0.35954,0.00098,3.1464]
[1780468710993,45.16,67362.62,1.36,0.35921,0.00099,3.12617]
[1780468712232,45.16,67361.5,1.36,0.35809,0.00099,3.12273]
[1780468714024,45.15,67359.35,1.36,0.35594,0.00099,3.11605]
[1780468715289,45.15,67359.35,1.36,0.35594,0.00099,3.11605]
[1780468715578,45.15,67359.35,1.36,0.35594,0.00099,3.11605]
[1780468715589,45.15,67359.35,1.36,0.35594,0.00099,3.11605]
[1780468715599,45.15,67359.35,1.36,0.35594,0.00099,3.11605]
[1780468715666,45.15,67366.15,1.36,0.36267,0.00099,3.13663]
[1780468717677,45.15,67366.15,1.36,0.36266,0.00099,3.13661]
[1780468717686,45.15,67366.15,1.36,0.36266,0.00099,3.13661]
[1780468717043,45.15,67369.84,1.36,0.36633,0.001,3.1474]
[1780468717745,45.15,67369.84,1.36,0.36633,0.001,3.1474]
[1780468717836,45.15,67369.84,1.36,0.36633,0.001,3.1474]
[1780468718050,45.14,67369.2,1.36,0.36568,0.001,3.14551]
[1780468719061,45.14,67372.07,1.36,0.36853,0.001,3.15374]
[1780468719877,45.14,67372.07,1.36,0.36853,0.001,3.15374]
[1780468720034,45.14,67372.07,1.36,0.36853,0.001,3.15374]
[1780468720046,45.14,67372.07,1.36,0.36853,0.001,3.15374]
[1780468720225,45.14,67372.07,1.36,0.36853,0.001,3.15374]
[1780468720339,45.14,67372.07,1.36,0.36853,0.001,3.15374]
[1780468720435,45.14,67372.07,1.36,0.36853,0.001,3.15374]
[1780468720580,45.14,67372.07,1.36,0.36853,0.001,3.15374]
[1780468720695,45.14,67372.07,1.36,0.36853,0.001,3.15374]
[1780468720681,45.14,67375.2,1.36,0.37166,0.001,3.16257]
[1780468721074,45.14,67375.52,1.36,0.37198,0.001,3.16346]
[1780468722314,45.13,67374.55,1.36,0.371,0.001,3.16073]
[1780468723392,45.13,67374.55,1.36,0.371,0.001,3.16073]
[1780468723485,45.13,67374.55,1.36,0.371,0.001,3.16073]
[1780468723638,45.13,67374.55,1.36,0.371,0.001,3.16073]
[1780468723494,45.13,67373.74,1.36,0.37018,0.001,3.15841]
[1780468723730,45.13,67373.74,1.36,0.37018,0.001,3.15841]
[1780468724031,45.13,67373.74,1.36,0.37018,0.001,3.15841]
[1780468724045,45.13,67373.74,1.36,0.37018,0.001,3.15841]
[1780468724466,45.13,67373.74,1.36,0.37018,0.001,3.15841]
[1780468724717,45.13,67370.35,1.36,0.36678,0.001,3.14872]
[1780468724756,45.13,67370.35,1.36,0.36678,0.001,3.14872]
[1780468724779,45.13,67370.35,1.36,0.36678,0.001,3.14872]
[1780468725099,45.12,67370.07,1.36,0.36649,0.001,3.14788]
[1780468726109,45.12,67366.03,1.36,0.36246,0.00099,3.136]
[1780468727114,45.12,67362.98,1.36,0.35942,0.00099,3.12682]
[1780468728119,45.11,67361.3,1.36,0.35774,0.00099,3.12166]
[1780468730135,45.1,67363.17,1.36,0.35957,0.00099,3.12728]
[1780468731140,45.1,67361.8,1.36,0.3582,0.00099,3.12307]
[1780468732389,45.09,67364.77,1.36,0.36113,0.00099,3.13201]
[1780468734162,45.08,67363.67,1.36,0.36001,0.00099,3.12862]
[1780468735169,45.08,67362.57,1.36,0.3589,0.00099,3.12524]
[1780468736710,45.08,67362.57,1.36,0.3589,0.00099,3.12524]
[1780468736874,45.07,67362.87,1.36,0.35919,0.00099,3.12611]
[1780468736921,45.07,67362.87,1.36,0.35919,0.00099,3.12611]
[1780468736928,45.07,67362.87,1.36,0.35919,0.00099,3.12611]
[1780468737024,45.07,67362.87,1.36,0.35919,0.00099,3.12611]
[1780468737181,45.07,67362.87,1.36,0.35917,0.00099,3.12606]
[1780468738482,45.07,67362.87,1.36,0.35917,0.00099,3.12606]
[1780468738568,45.07,67362.87,1.36,0.35917,0.00099,3.12606]
[1780468738653,45.07,67362.87,1.36,0.35917,0.00099,3.12606]
[1780468738667,45.07,67362.87,1.36,0.35917,0.00099,3.12606]
[1780468738694,45.07,67372.45,1.36,0.36871,0.001,3.15426]
[1780468738976,45.07,67372.45,1.36,0.36871,0.001,3.15426]
[1780468739014,45.07,67372.45,1.36,0.36871,0.001,3.15426]
[1780468739312,45.07,67372.45,1.36,0.36871,0.001,3.15426]
[1780468739710,45.07,67383.22,1.36,0.37953,0.00101,3.18382]
[1780468740573,45.07,67383.22,1.36,0.37953,0.00101,3.18382]
[1780468740677,45.07,67383.22,1.36,0.37953,0.00101,3.18382]
[1780468740631,45.06,67384.05,1.36,0.38036,0.00101,3.18598]
[1780468741206,45.06,67384.05,1.36,0.38036,0.00101,3.18598]
[1780468741334,45.06,67384.05,1.36,0.38036,0.00101,3.18598]
[1780468741434,45.06,67384.05,1.36,0.38036,0.00101,3.18598]
[1780468741435,45.06,67381.94,1.36,0.37822,0.00101,3.18037]
[1780468742459,45.05,67378.4,1.36,0.37464,0.00101,3.17078]
[1780468743120,45.05,67378.4,1.36,0.37464,0.00101,3.17078]
[1780468743220,45.05,67378.4,1.36,0.37464,0.00101,3.17078]
[1780468743227,45.05,67378.4,1.36,0.37464,0.00101,3.17078]
[1780468743365,45.05,67378.4,1.36,0.37464,0.00101,3.17078]
[1780468743491,45.05,67378.4,1.36,0.37464,0.00101,3.17078]
[1780468743551,45.05,67378.4,1.36,0.37464,0.00101,3.17078]
[1780468743593,45.05,67376.31,1.36,0.37252,0.001,3.16498]
[1780468744644,45.05,67376.31,1.36,0.37252,0.001,3.16498]
[1780468744650,45.05,67376.31,1.36,0.37252,0.001,3.16498]
[1780468744732,45.05,67376.31,1.36,0.37252,0.001,3.16498]
[1780468745503,45.04,67376.32,1.36,0.37252,0.001,3.16498]
[1780468745602,45.04,67376.32,1.36,0.37252,0.001,3.16498]
[1780468745605,45.04,67373.82,1.36,0.37,0.001,3.15794]
[1780468745971,45.04,67373.82,1.36,0.37,0.001,3.15794]
[1780468746246,45.04,67373.82,1.36,0.37,0.001,3.15792]
[1780468747254,45.03,67377.07,1.36,0.37325,0.00101,3.16699]
[1780468748259,45.03,67378.77,1.36,0.37495,0.00101,3.17163]
[1780468748784,45.03,67378.77,1.36,0.37495,0.00101,3.17163]
[1780468748825,45.03,67378.77,1.36,0.37495,0.00101,3.17163]
[1780468748832,45.03,67378.77,1.36,0.37495,0.00101,3.17163]
[1780468748834,45.03,67378.77,1.36,0.37495,0.00101,3.17163]
[1780468748953,45.03,67378.77,1.36,0.37495,0.00101,3.17163]
[1780468749267,45.03,67377.57,1.36,0.37373,0.00101,3.16831]
[1780468750814,45.02,67377.96,1.36,0.37412,0.00101,3.16936]
[1780468750967,45.02,67377.96,1.36,0.37412,0.00101,3.16936]
[1780468751316,45.02,67379.35,1.36,0.3755,0.00101,3.17313]
[1780468752866,45.02,67379.6,1.36,0.37574,0.00101,3.17378]
[1780468752903,45.02,67379.6,1.36,0.37574,0.00101,3.17378]
[1780468752916,45.02,67379.6,1.36,0.37574,0.00101,3.17378]
[1780468753067,45.02,67379.6,1.36,0.37574,0.00101,3.17378]
[1780468753295,45.01,67379.53,1.36,0.37566,0.00101,3.17356]
[1780468753817,45.01,67379.53,1.36,0.37566,0.00101,3.17356]
[1780468753949,45.01,67379.53,1.36,0.37566,0.00101,3.17356]
[1780468753958,45.01,67379.53,1.36,0.37566,0.00101,3.17356]
[1780468754303,45.01,67379.1,1.36,0.37522,0.00101,3.17236]
[1780468755170,45.01,67379.1,1.36,0.37522,0.00101,3.17236]
[1780468755290,45.01,67379.1,1.36,0.37522,0.00101,3.17236]
[1780468755392,45.0,67366.36,1.36,0.36244,0.001,3.13597]
[1780468756995,45.0,67366.36,1.36,0.36243,0.001,3.13594]
[1780468757003,45.0,67366.36,1.36,0.36243,0.001,3.13594]
[1780468757578,45.0,67361.23,1.36,0.35732,0.00099,3.12035]
[1780468758170,45.0,67361.23,1.36,0.35732,0.00099,3.12035]
[1780468758203,45.0,67361.23,1.36,0.35732,0.00099,3.12035]
[1780468758670,45.0,67361.23,1.36,0.35732,0.00099,3.12035]
[1780468758679,45.0,67361.23,1.36,0.35732,0.00099,3.12035]
[1780468759336,44.99,67359.59,1.36,0.35566,0.00099,3.1152]
[1780468760345,44.98,67358.56,1.36,0.35463,0.00099,3.11194]
[1780468762593,44.98,67373.45,1.36,0.36945,0.001,3.15637]
[1780468762940,44.98,67373.45,1.36,0.36945,0.001,3.15637]
[1780468763016,44.98,67373.45,1.36,0.36945,0.001,3.15637]
[1780468763625,44.98,67373.45,1.36,0.36945,0.001,3.15637]
[1780468763686,44.98,67373.45,1.36,0.36945,0.001,3.15637]
[1780468763658,44.97,67384.76,1.36,0.38084,0.00101,3.18723]
[1780468764374,44.97,67384.79,1.36,0.38087,0.00101,3.18732]
[1780468765382,44.97,67386.95,1.36,0.38305,0.00101,3.19289]
[1780468766389,44.96,67391.82,1.36,0.38799,0.00102,3.20514]
[1780468767395,44.96,67402.23,1.36,0.39863,0.00103,3.22975]
[1780468768210,44.96,67402.23,1.36,0.39863,0.00103,3.22975]
[1780468768262,44.96,67402.23,1.36,0.39863,0.00103,3.22975]
[1780468768271,44.96,67402.23,1.36,0.39863,0.00103,3.22975]
[1780468768304,44.96,67402.23,1.36,0.39863,0.00103,3.22975]
[1780468768440,44.96,67402.23,1.36,0.39863,0.00103,3.22975]
[1780468768469,44.96,67402.23,1.36,0.39863,0.00103,3.22975]
[1780468768484,44.96,67402.23,1.36,0.39863,0.00103,3.22975]
[1780468768530,44.96,67402.23,1.36,0.39863,0.00103,3.22975]
[1780468768734,44.96,67402.23,1.36,0.39863,0.00103,3.22975]
[1780468768767,44.96,67409.76,1.36,0.40637,0.00103,3.2461]
[1780468768880,44.96,67409.76,1.36,0.40637,0.00103,3.2461]
[1780468768919,44.96,67409.76,1.36,0.40637,0.00103,3.2461]
[1780468769410,44.96,67409.98,1.36,0.40659,0.00103,3.24655]
[1780468770608,44.96,67409.98,1.36,0.40659,0.00103,3.24655]
[1780468770656,44.96,67409.98,1.36,0.40659,0.00103,3.24655]
[1780468770711,44.96,67409.1,1.36,0.40568,0.00103,3.24469]
[1780468770854,44.96,67409.1,1.36,0.40568,0.00103,3.24469]
[1780468771046,44.96,67409.1,1.36,0.40568,0.00103,3.24469]
[1780468771061,44.96,67409.1,1.36,0.40568,0.00103,3.24469]
[1780468771423,44.95,67409.55,1.36,0.40555,0.00104,3.22437]
[1780468772679,44.96,67420.37,1.36,0.41681,0.00104,3.24592]
[1780468773899,44.96,67420.58,1.36,0.41703,0.00104,3.24631]
[1780468774445,44.95,67423.32,1.36,0.41989,0.00105,3.25134]
[1780468775451,44.95,67419.5,1.36,0.4159,0.00104,3.24427]
[1780468776090,44.95,67419.5,1.36,0.4159,0.00104,3.24427]
[1780468776458,44.95,67417.86,1.36,0.41418,0.00104,3.24113]
[1780468777670,44.95,67417.86,1.36,0.41418,0.00104,3.24113]
[1780468777688,44.95,67417.86,1.36,0.41418,0.00104,3.24113]
[1780468777689,44.95,67417.86,1.36,0.41418,0.00104,3.24113]
[1780468777707,44.95,67417.86,1.36,0.41418,0.00104,3.24113]
[1780468777760,44.95,67416.3,1.36,0.41255,0.00104,3.23808]
[1780468778076,44.95,67416.3,1.36,0.41255,0.00104,3.23808]
[1780468778491,44.95,67416.3,1.36,0.41255,0.00104,3.23808]
[1780468778548,44.95,67416.3,1.36,0.41255,0.00104,3.23808]
[1780468778578,44.94,67401.6,1.36,0.3973,0.00103,3.20686]
[1780468779737,44.94,67401.6,1.36,0.3973,0.00103,3.20686]
[1780468779739,44.94,67401.6,1.36,0.3973,0.00103,3.20686]
[1780468779769,44.94,67401.6,1.36,0.3973,0.00103,3.20686]
[1780468779968,44.94,67401.3,1.36,0.39698,0.00103,3.20615]
[1780468780488,44.93,67393.77,1.36,0.38922,0.00103,3.18829]
[1780468780942,44.93,67393.77,1.36,0.38922,0.00103,3.18829]
[1780468781650,44.93,67393.77,1.36,0.38922,0.00103,3.18829]
[1780468781775,44.93,67393.77,1.36,0.38922,0.00103,3.18829]
[1780468781749,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782038,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782110,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782135,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782320,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782354,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782427,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782480,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782531,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782573,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782699,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782766,44.89,67385.81,1.36,0.38095,0.00102,3.16784]
[1780468782759,44.88,67380.07,1.36,0.3751,0.00102,3.15245]
[1780468782930,44.88,67380.07,1.36,0.3751,0.00102,3.15245]
[1780468782956,44.88,67380.07,1.36,0.3751,0.00102,3.15245]
[1780468783013,44.88,67380.07,1.36,0.3751,0.00102,3.15245]
[1780468783044,44.88,67380.07,1.36,0.3751,0.00102,3.15245]
[1780468783117,44.88,67380.07,1.36,0.3751,0.00102,3.15245]
[1780468783128,44.88,67380.07,1.36,0.3751,0.00102,3.15245]
[1780468783142,44.88,67380.07,1.36,0.3751,0.00102,3.15245]
[1780468783223,44.88,67380.07,1.36,0.3751,0.00102,3.15245]
[1780468783243,44.88,67380.07,1.36,0.3751,0.00102,3.15245]
[1780468783264,44.88,67380.07,1.36,0.3751,0.00102,3.15245]
[1780468783513,44.88,67379.88,1.36,0.37489,0.00102,3.15188]
[1780468783832,44.88,67379.88,1.36,0.37489,0.00102,3.15188]
[1780468784515,44.87,67377.51,1.36,0.37247,0.00101,3.1453]
[1780468784913,44.87,67377.51,1.36,0.37247,0.00101,3.1453]
[1780468785743,44.87,67377.51,1.36,0.37247,0.00101,3.1453]
[1780468785626,44.87,67382.93,1.36,0.37797,0.00102,3.1601]
[1780468785800,44.87,67382.93,1.36,0.37797,0.00102,3.1601]
[1780468785811,44.87,67382.93,1.36,0.37797,0.00102,3.1601]
[1780468785820,44.87,67382.93,1.36,0.37797,0.00102,3.1601]
[1780468785849,44.87,67382.93,1.36,0.37797,0.00102,3.1601]
[1780468786427,44.87,67382.93,1.36,0.37797,0.00102,3.1601]
[1780468786525,44.87,67382.93,1.36,0.37797,0.00102,3.1601]
[1780468786534,44.87,67395.66,1.36,0.39101,0.00103,3.19252]
[1780468786940,44.87,67395.66,1.36,0.39101,0.00103,3.19252]
[1780468787931,44.87,67395.72,1.36,0.39106,0.00103,3.19266]
[1780468788042,44.87,67395.72,1.36,0.39106,0.00103,3.19266]
[1780468788051,44.87,67395.72,1.36,0.39106,0.00103,3.19266]
[1780468788159,44.87,67395.72,1.36,0.39106,0.00103,3.19266]
[1780468788545,44.86,67397.14,1.36,0.39252,0.00103,3.19605]
[1780468789321,44.86,67397.14,1.36,0.39252,0.00103,3.19605]
[1780468789355,44.86,67397.14,1.36,0.39252,0.00103,3.19605]
[1780468789363,44.86,67397.14,1.36,0.39252,0.00103,3.19605]
[1780468789365,44.86,67397.14,1.36,0.39252,0.00103,3.19605]
[1780468789438,44.86,67397.14,1.36,0.39252,0.00103,3.19605]
[1780468789460,44.86,67397.14,1.36,0.39252,0.00103,3.19605]
[1780468789515,44.86,67397.14,1.36,0.39252,0.00103,3.19605]
[1780468789538,44.86,67397.14,1.36,0.39252,0.00103,3.19605]
[1780468789559,44.86,67397.14,1.36,0.39252,0.00103,3.19605]
[1780468789741,44.86,67397.14,1.36,0.39252,0.00103,3.19605]
[1780468789648,44.86,67397.21,1.36,0.39259,0.00103,3.19621]
[1780468790069,44.86,67397.21,1.36,0.39259,0.00103,3.19621]
[1780468790340,44.86,67397.21,1.36,0.39259,0.00103,3.19621]
[1780468790654,44.86,67397.21,1.36,0.39259,0.00103,3.19621]
[1780468790753,44.86,67397.21,1.36,0.39259,0.00103,3.19621]
[1780468790763,44.86,67404.57,1.36,0.40018,0.00104,3.21315]
[1780468792571,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468792923,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793155,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793162,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793239,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793261,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793277,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793366,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793396,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793471,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793488,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793576,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793607,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793682,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793699,44.86,67403.52,1.36,0.39909,0.00104,3.21079]
[1780468793785,44.85,67401.34,1.36,0.39683,0.00103,3.20582]
[1780468793806,44.85,67401.34,1.36,0.39683,0.00103,3.20582]
[1780468793821,44.85,67401.34,1.36,0.39683,0.00103,3.20582]
[1780468794067,44.85,67401.34,1.36,0.39683,0.00103,3.20582]
[1780468794122,44.85,67401.34,1.36,0.39683,0.00103,3.20582]
[1780468794730,44.85,67401.34,1.36,0.39683,0.00103,3.20582]
[1780468794794,44.85,67401.34,1.36,0.39683,0.00103,3.20582]
[1780468794597,44.85,67401.27,1.36,0.39674,0.00103,3.20563]
[1780468794809,44.85,67401.27,1.36,0.39674,0.00103,3.20563]
[1780468794857,44.85,67401.27,1.36,0.39674,0.00103,3.20563]
[1780468794883,44.85,67401.27,1.36,0.39674,0.00103,3.20563]
[1780468795593,44.84,67396.9,1.36,0.39222,0.00103,3.19536]
[1780468796194,44.84,67396.9,1.36,0.39222,0.00103,3.19536]
[1780468796373,44.84,67396.9,1.36,0.39222,0.00103,3.19536]
[1780468796600,44.79,67395.02,1.36,0.39016,0.00103,3.19054]
[1780468797607,44.74,67393.59,1.36,0.38857,0.00103,3.18675]
[1780468798692,44.74,67393.59,1.36,0.38857,0.00103,3.18675]
[1780468798719,44.74,67393.59,1.36,0.38857,0.00103,3.18675]
[1780468798748,44.74,67393.59,1.36,0.38857,0.00103,3.18675]
[1780468798719,44.7,67397.42,1.36,0.39242,0.00103,3.19583]
[1780468798808,44.7,67397.42,1.36,0.39242,0.00103,3.19583]
[1780468798822,44.7,67397.42,1.36,0.39242,0.00103,3.19583]
[1780468799017,44.7,67397.42,1.36,0.39242,0.00103,3.19583]
[1780468799620,44.7,67397.42,1.36,0.39241,0.00103,3.19581]
[1780468800628,44.69,67402.5,1.36,0.39767,0.00104,3.2077]
[1780468801635,44.69,67404.49,1.36,0.39973,0.00104,3.21219]
[1780468802033,44.69,67404.49,1.36,0.39973,0.00104,3.21219]
[1780468802312,44.69,67404.49,1.36,0.39973,0.00104,3.21219]
[1780468802334,44.69,67404.49,1.36,0.39973,0.00104,3.21219]
[1780468802645,44.69,67401.53,1.36,0.39665,0.00104,3.20544]
[1780468803733,44.69,67394.08,1.36,0.38893,0.00103,3.18763]
[1780468805668,44.68,67382.6,1.36,0.37712,0.00102,3.15787]
[1780468806671,44.67,67386.26,1.36,0.38086,0.00103,3.16762]
[1780468807678,44.67,67390.62,1.36,0.38533,0.00103,3.17887]
[1780468808688,44.66,67389.75,1.36,0.38442,0.00103,3.17662]
[1780468810701,44.66,67388.09,1.36,0.38269,0.00103,3.17229]
[1780468812714,44.65,67386.17,1.36,0.38071,0.00103,3.16723]
[1780468813725,44.65,67385.18,1.36,0.37968,0.00103,3.16459]
[1780468813881,44.65,67385.18,1.36,0.37968,0.00103,3.16459]
[1780468814009,44.65,67385.18,1.36,0.37968,0.00103,3.16459]
[1780468814079,44.65,67385.18,1.36,0.37968,0.00103,3.16459]
[1780468814732,44.64,67372.41,1.36,0.36664,0.00101,3.1289]
[1780468814885,44.64,67372.41,1.36,0.36664,0.00101,3.1289]
[1780468814975,44.64,67372.41,1.36,0.36664,0.00101,3.1289]
[1780468815202,44.64,67372.41,1.36,0.36664,0.00101,3.1289]
[1780468815374,44.64,67372.41,1.36,0.36664,0.00101,3.1289]
[1780468815394,44.64,67372.41,1.36,0.36664,0.00101,3.1289]
[1780468815735,44.64,67367.31,1.36,0.36147,0.00101,3.11375]
[1780468816742,44.64,67363.81,1.36,0.35793,0.00101,3.10301]
[1780468817096,44.64,67363.81,1.36,0.35793,0.00101,3.10301]
[1780468817127,44.64,67363.81,1.36,0.35793,0.00101,3.10301]
[1780468817750,44.63,67363.14,1.36,0.35724,0.00101,3.1009]
[1780468818049,44.63,67363.14,1.36,0.35724,0.00101,3.1009]
[1780468818086,44.63,67363.14,1.36,0.35724,0.00101,3.1009]
[1780468818112,44.63,67363.14,1.36,0.35724,0.00101,3.1009]
[1780468818145,44.63,67363.14,1.36,0.35724,0.00101,3.1009]
[1780468818758,44.63,67363.88,1.36,0.35798,0.00101,3.10316]
[1780468819764,44.63,67365.84,1.36,0.35994,0.00101,3.10914]
[1780468824799,44.6,67363.85,1.36,0.35787,0.00101,3.10283]
[1780468826816,44.6,67365.88,1.36,0.35989,0.00101,3.109]
[1780468827029,44.6,67365.88,1.36,0.35989,0.00101,3.109]
[1780468827085,44.6,67365.88,1.36,0.35989,0.00101,3.109]
[1780468827820,44.59,67367.14,1.36,0.36115,0.00101,3.1128]
[1780468828847,44.59,67366.16,1.36,0.36015,0.00101,3.10978]
[1780468829813,44.59,67366.16,1.36,0.36015,0.00101,3.10978]
[1780468829853,44.59,67366.16,1.36,0.36015,0.00101,3.10978]
[1780468829848,44.58,67371.16,1.36,0.3652,0.00101,3.12475]
[1780468830843,44.58,67375.99,1.36,0.3701,0.00102,3.13875]
[1780468831849,44.58,67378.38,1.36,0.37174,0.00103,3.12364]
[1780468833138,44.57,67382.58,1.36,0.37603,0.00103,3.13524]
[1780468834881,44.56,67384.85,1.36,0.37836,0.00103,3.14138]
[1780468835889,44.56,67383.62,1.36,0.37708,0.00103,3.13803]
[1780468836893,44.56,67382.22,1.36,0.37563,0.00103,3.13418]
[1780468837900,44.55,67385.0,1.36,0.37849,0.00103,3.14171]
[1780468841030,44.55,67385.73,1.36,0.37923,0.00103,3.14362]
[1780468841138,44.55,67385.73,1.36,0.37923,0.00103,3.14362]
[1780468841418,44.55,67385.73,1.36,0.37923,0.00103,3.14362]
[1780468841429,44.55,67385.73,1.36,0.37923,0.00103,3.14362]
[1780468841642,44.55,67385.73,1.36,0.37923,0.00103,3.14362]
[1780468841670,44.55,67385.73,1.36,0.37923,0.00103,3.14362]
[1780468841820,44.55,67385.73,1.36,0.37923,0.00103,3.14362]
[1780468841741,44.54,67385.96,1.36,0.37945,0.00103,3.14418]
[1780468842350,44.54,67385.96,1.36,0.37945,0.00103,3.14418]
[1780468842548,44.54,67385.96,1.36,0.37945,0.00103,3.14418]
[1780468842628,44.54,67399.51,1.36,0.39354,0.00105,3.17841]
[1780468842951,44.54,67399.51,1.36,0.39354,0.00105,3.17841]
[1780468843209,44.54,67393.65,1.36,0.38742,0.00104,3.16407]
[1780468844949,44.53,67390.85,1.36,0.3845,0.00104,3.15695]
[1780468845956,44.53,67390.09,1.36,0.3837,0.00104,3.15497]
[1780468847918,44.53,67390.63,1.36,0.38426,0.00104,3.15635]
[1780468848218,44.53,67390.63,1.36,0.38426,0.00104,3.15635]
[1780468848639,44.53,67390.63,1.36,0.38426,0.00104,3.15635]
[1780468848660,44.53,67390.63,1.36,0.38426,0.00104,3.15635]
[1780468848743,44.53,67390.63,1.36,0.38426,0.00104,3.15635]
[1780468848760,44.53,67390.63,1.36,0.38426,0.00104,3.15635]
[1780468848824,44.52,67397.19,1.36,0.39108,0.00104,3.17274]
[1780468849144,44.52,67397.19,1.36,0.39108,0.00104,3.17274]
[1780468849178,44.52,67397.19,1.36,0.39108,0.00104,3.17274]
[1780468849449,44.52,67397.19,1.36,0.39108,0.00104,3.17274]
[1780468849711,44.52,67397.19,1.36,0.39108,0.00104,3.17274]
[1780468849729,44.52,67397.19,1.36,0.39108,0.00104,3.17274]
[1780468849813,44.52,67395.32,1.36,0.38912,0.00104,3.16814]
[1780468850192,44.52,67395.32,1.36,0.38912,0.00104,3.16814]
[1780468850218,44.52,67395.32,1.36,0.38912,0.00104,3.16814]
[1780468850255,44.52,67395.32,1.36,0.38912,0.00104,3.16814]
[1780468850280,44.52,67395.32,1.36,0.38912,0.00104,3.16814]
[1780468850360,44.52,67395.32,1.36,0.38912,0.00104,3.16814]
[1780468850404,44.52,67395.32,1.36,0.38912,0.00104,3.16814]
[1780468850612,44.52,67395.32,1.36,0.38912,0.00104,3.16814]
[1780468850644,44.52,67395.32,1.36,0.38912,0.00104,3.16814]
[1780468850713,44.52,67385.06,1.36,0.37846,0.00103,3.14163]
[1780468851221,44.52,67385.06,1.36,0.37846,0.00103,3.14163]
[1780468851257,44.52,67385.06,1.36,0.37846,0.00103,3.14163]
[1780468851368,44.52,67385.06,1.36,0.37846,0.00103,3.14163]
[1780468851404,44.52,67385.06,1.36,0.37846,0.00103,3.14163]
[1780468851473,44.52,67385.06,1.36,0.37846,0.00103,3.14163]
[1780468851503,44.52,67385.06,1.36,0.37846,0.00103,3.14163]
[1780468851557,44.52,67385.06,1.36,0.37846,0.00103,3.14163]
[1780468851598,44.52,67385.06,1.36,0.37846,0.00103,3.14163]
[1780468851699,44.51,67384.02,1.36,0.37737,0.00103,3.13879]
[1780468852239,44.51,67384.02,1.36,0.37737,0.00103,3.13879]
[1780468852314,44.51,67384.02,1.36,0.37737,0.00103,3.13879]
[1780468852391,44.51,67384.02,1.36,0.37737,0.00103,3.13879]
[1780468852413,44.51,67384.02,1.36,0.37737,0.00103,3.13879]
[1780468852565,44.51,67384.02,1.36,0.37737,0.00103,3.13879]
[1780468852617,44.51,67383.25,1.36,0.37657,0.00103,3.13667]
[1780468853280,44.51,67392.24,1.36,0.38588,0.00104,3.16034]
[1780468854248,44.51,67395.8,1.36,0.38959,0.00104,3.16924]
[1780468856033,44.51,67403.35,1.36,0.39748,0.00105,3.18722]
[1780468857039,44.51,67403.35,1.36,0.39748,0.00105,3.18722]
[1780468857078,44.51,67403.35,1.36,0.39748,0.00105,3.18722]
[1780468857143,44.5,67398.97,1.36,0.39289,0.00105,3.17692]
[1780468859048,44.5,67397.1,1.36,0.39093,0.00104,3.17239]
[1780468863360,44.49,67396.07,1.36,0.38983,0.00104,3.16982]
[1780468865089,44.49,67397.09,1.36,0.39089,0.00104,3.1723]
[1780468866098,44.49,67398.39,1.36,0.39224,0.00105,3.17544]
[1780468869119,44.48,67397.07,1.36,0.39084,0.00104,3.1722]
[1780468872646,44.47,67397.03,1.36,0.39079,0.00104,3.17208]
[1780468872871,44.47,67397.03,1.36,0.39079,0.00104,3.17208]
[1780468872693,44.47,67397.08,1.36,0.39084,0.00104,3.17219]
[1780468872935,44.47,67397.08,1.36,0.39084,0.00104,3.17219]
[1780468873334,44.47,67397.08,1.36,0.39084,0.00104,3.17219]
[1780468873361,44.47,67397.08,1.36,0.39084,0.00104,3.17219]
[1780468873429,44.47,67385.06,1.36,0.37833,0.00103,3.1413]
[1780468875289,44.46,67385.06,1.36,0.37832,0.00104,3.14126]
[1780468875359,44.46,67385.06,1.36,0.37832,0.00104,3.14126]
[1780468875390,44.46,67382.92,1.36,0.37609,0.00103,3.13542]
[1780468877176,44.46,67381.91,1.36,0.37504,0.00103,3.1326]
[1780468879189,44.45,67380.23,1.36,0.37329,0.00103,3.12789]
[1780468883504,44.44,67377.72,1.36,0.37068,0.00103,3.12073]
[1780468888255,44.43,67375.28,1.36,0.36815,0.00103,3.11364]
[1780468891275,44.42,67375.71,1.36,0.36774,0.00103,3.09277]
[1780468893574,44.42,67374.81,1.36,0.36678,0.00103,3.09007]
[1780468896309,44.41,67374.3,1.36,0.36623,0.00103,3.0885]
[1780468896328,44.4,67366.69,1.36,0.35839,0.00103,3.06547]
[1780468896983,44.4,67366.69,1.36,0.35839,0.00103,3.06547]
[1780468897334,44.4,67366.13,1.36,0.3578,0.00102,3.06369]
[1780468898331,44.39,67352.18,1.36,0.34359,0.00101,3.01834]
[1780468899544,44.39,67352.18,1.36,0.34359,0.00101,3.01834]
[1780468899645,44.39,67346.59,1.36,0.33794,0.001,2.99906]
[1780468901665,44.38,67346.59,1.36,0.33793,0.001,2.99903]
[1780468901667,44.38,67346.59,1.36,0.33793,0.001,2.99903]
[1780468901686,44.38,67346.59,1.36,0.33793,0.001,2.99903]
[1780468901789,44.38,67346.59,1.36,0.33793,0.001,2.99903]
[1780468901809,44.38,67346.59,1.36,0.33793,0.001,2.99903]
[1780468901837,44.38,67346.59,1.36,0.33793,0.001,2.99903]
[1780468901879,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468901956,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468901989,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902019,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902049,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902062,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902078,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902178,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902356,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902386,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902397,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902422,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902503,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902543,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902671,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902699,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902776,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902788,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902881,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902905,44.38,67352.67,1.36,0.34404,0.00101,3.01986]
[1780468902877,44.38,67353.39,1.36,0.34476,0.00101,3.02224]
[1780468902986,44.38,67353.39,1.36,0.34476,0.00101,3.02224]
[1780468903023,44.38,67353.39,1.36,0.34476,0.00101,3.02224]
[1780468903644,44.37,67353.16,1.36,0.34451,0.00101,3.02142]
[1780468905381,44.36,67348.19,1.36,0.33947,0.00101,3.00435]
[1780468906387,44.36,67347.12,1.36,0.33838,0.001,3.0006]
[1780468906997,44.36,67347.12,1.36,0.33838,0.001,3.0006]
[1780468907039,44.36,67347.12,1.36,0.33838,0.001,3.0006]
[1780468907394,44.36,67345.56,1.36,0.3368,0.001,2.99511]
[1780468908403,44.35,67346.6,1.36,0.33783,0.001,2.99872]
[1780468909411,44.35,67345.57,1.36,0.33679,0.001,2.99507]
[1780468910416,44.35,67344.61,1.36,0.33582,0.001,2.99166]
[1780468914158,44.34,67344.23,1.36,0.33541,0.001,2.99023]
[1780468914189,44.34,67344.23,1.36,0.33541,0.001,2.99023]
[1780468914445,44.34,67344.23,1.36,0.3354,0.001,2.9902]
[1780468915775,44.34,67344.23,1.36,0.3354,0.001,2.9902]
[1780468915781,44.34,67344.23,1.36,0.3354,0.001,2.9902]
[1780468915838,44.34,67344.23,1.36,0.3354,0.001,2.9902]
[1780468915843,44.34,67344.23,1.36,0.3354,0.001,2.9902]
[1780468915862,44.34,67340.26,1.36,0.33142,0.001,2.97597]
[1780468915985,44.34,67340.26,1.36,0.33142,0.001,2.97597]
[1780468916459,44.33,67340.19,1.36,0.33135,0.001,2.97569]
[1780468917829,44.33,67340.19,1.36,0.33135,0.001,2.97569]
[1780468917925,44.33,67338.82,1.36,0.32997,0.001,2.97068]
[1780468919003,44.33,67338.58,1.36,0.32972,0.001,2.96975]
[1780468919480,44.32,67338.56,1.36,0.32968,0.001,2.96963]
[1780468920486,44.32,67337.31,1.36,0.32843,0.00099,2.96502]
[1780468921943,44.32,67333.69,1.36,0.32482,0.00099,2.95158]
[1780468922411,44.32,67333.69,1.36,0.32482,0.00099,2.95158]
[1780468922439,44.32,67333.69,1.36,0.32482,0.00099,2.95158]
[1780468922605,44.32,67333.69,1.36,0.32482,0.00099,2.95158]
[1780468922707,44.31,67329.85,1.36,0.32102,0.00099,2.93708]
[1780468923946,44.31,67327.76,1.36,0.31895,0.00098,2.92903]
[1780468923998,44.31,67327.76,1.36,0.31895,0.00098,2.92903]
[1780468924010,44.31,67327.76,1.36,0.31895,0.00098,2.92903]
[1780468924515,44.3,67328.05,1.36,0.31922,0.00098,2.93008]
[1780468925625,44.3,67328.05,1.36,0.31922,0.00098,2.93008]
[1780468925626,44.3,67329.08,1.36,0.32022,0.00098,2.93397]
[1780468926042,44.3,67329.08,1.36,0.32022,0.00098,2.93397]
[1780468926790,44.3,67325.15,1.36,0.31635,0.00098,2.9188]
[1780468928117,44.29,67325.15,1.36,0.31633,0.00098,2.91875]
[1780468928120,44.29,67325.15,1.36,0.31633,0.00098,2.91875]
[1780468928545,44.29,67324.27,1.36,0.31546,0.00098,2.91528]
[1780468931565,44.28,67326.31,1.36,0.31743,0.00098,2.92309]
[1780468932572,44.28,67329.68,1.36,0.32073,0.00099,2.93598]
[1780468933862,44.28,67330.55,1.36,0.32158,0.00099,2.93923]
[1780468935593,44.27,67325.81,1.36,0.31689,0.00098,2.92096]
[1780468936600,44.27,67324.93,1.36,0.31602,0.00098,2.9175]
[1780468937049,44.27,67324.93,1.36,0.31602,0.00098,2.9175]
[1780468937094,44.27,67324.93,1.36,0.31602,0.00098,2.9175]
[1780468937607,44.26,67326.74,1.36,0.31778,0.00098,2.92445]
[1780468938387,44.26,67326.74,1.36,0.31778,0.00098,2.92445]
[1780468938917,44.26,67326.74,1.36,0.31778,0.00098,2.92445]
[1780468938863,44.26,67333.83,1.36,0.32475,0.00099,2.95132]
[1780468939926,44.26,67337.79,1.36,0.32867,0.001,2.96593]
[1780468940456,44.26,67337.79,1.36,0.32867,0.001,2.96593]
[1780468940465,44.26,67337.79,1.36,0.32867,0.001,2.96593]
[1780468940471,44.26,67337.79,1.36,0.32867,0.001,2.96593]
[1780468940493,44.26,67337.79,1.36,0.32867,0.001,2.96593]
[1780468940628,44.25,67337.79,1.36,0.32866,0.001,2.96588]
[1780468941636,44.25,67338.92,1.36,0.32977,0.001,2.96995]
[1780468942515,44.25,67338.92,1.36,0.32977,0.001,2.96995]
[1780468942570,44.25,67338.92,1.36,0.32977,0.001,2.96995]
[1780468942641,44.24,67339.38,1.36,0.33021,0.001,2.97156]
[1780468943768,44.24,67339.38,1.36,0.33021,0.001,2.97156]
[1780468943784,44.24,67339.38,1.36,0.33021,0.001,2.97156]
[1780468943869,44.24,67318.63,1.36,0.30974,0.00097,2.89213]
[1780468945677,44.23,67311.01,1.36,0.30234,0.00096,2.86101]
[1780468947002,44.23,67311.65,1.36,0.30294,0.00096,2.86361]
[1780468947029,44.23,67311.65,1.36,0.30294,0.00096,2.86361]
[1780468947681,44.22,67314.27,1.36,0.30546,0.00097,2.87431]
[1780468948685,44.22,67313.0,1.36,0.30423,0.00096,2.86908]
[1780468949693,44.22,67314.22,1.36,0.3054,0.00097,2.87402]
[1780468950732,44.22,67314.22,1.36,0.3054,0.00097,2.87402]
[1780468950739,44.22,67314.22,1.36,0.3054,0.00097,2.87402]
[1780468950782,44.22,67314.22,1.36,0.3054,0.00097,2.87402]
[1780468950804,44.22,67314.23,1.36,0.3054,0.00097,2.87402]
[1780468951252,44.22,67314.23,1.36,0.3054,0.00097,2.87402]
[1780468951724,44.21,67308.36,1.36,0.29854,0.00096,2.82633]
[1780468953721,44.21,67303.78,1.36,0.29411,0.00096,2.80681]
[1780468956522,44.2,67303.21,1.36,0.29352,0.00096,2.8042]
[1780468956899,44.2,67303.21,1.36,0.29352,0.00096,2.8042]
[1780468956909,44.2,67303.21,1.36,0.29352,0.00096,2.8042]
[1780468956937,44.2,67303.21,1.36,0.29352,0.00096,2.8042]
[1780468956972,44.19,67298.55,1.36,0.28906,0.00095,2.78404]
[1780468958972,44.19,67298.44,1.36,0.28894,0.00095,2.78347]
[1780468958975,44.19,67298.44,1.36,0.28894,0.00095,2.78347]
[1780468959793,44.19,67297.95,1.36,0.28847,0.00095,2.78132]
[1780468959820,44.19,67297.95,1.36,0.28847,0.00095,2.78132]
[1780468959896,44.19,67297.95,1.36,0.28847,0.00095,2.78132]
[1780468959917,44.19,67297.95,1.36,0.28847,0.00095,2.78132]
[1780468959937,44.19,67297.95,1.36,0.28847,0.00095,2.78132]
[1780468959997,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960086,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960139,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960149,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960174,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960610,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960639,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960716,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960758,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960799,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960854,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960925,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960977,44.18,67294.4,1.36,0.2851,0.00094,2.76575]
[1780468960900,44.18,67290.77,1.36,0.28167,0.00094,2.74959]
[1780468961219,44.18,67290.77,1.36,0.28167,0.00094,2.74959]
[1780468961259,44.18,67290.77,1.36,0.28167,0.00094,2.74959]
[1780468961779,44.18,67291.51,1.36,0.28235,0.00094,2.75283]
[1780468962788,44.17,67296.31,1.36,0.28686,0.00095,2.77391]
[1780468963793,44.17,67301.1,1.36,0.2914,0.00095,2.79465]
[1780468965807,44.16,67300.12,1.36,0.29043,0.00095,2.79027]
[1780468967821,44.15,67298.62,1.36,0.28897,0.00095,2.78361]
[1780468968827,44.15,67297.69,1.36,0.28807,0.00095,2.77949]
[1780468970842,44.14,67294.93,1.36,0.28543,0.00094,2.76725]
[1780468971235,44.14,67294.93,1.36,0.28543,0.00094,2.76725]
[1780468971418,44.14,67294.93,1.36,0.28543,0.00094,2.76725]
[1780468971482,44.14,67294.93,1.36,0.28543,0.00094,2.76725]
[1780468971849,44.14,67293.53,1.36,0.28408,0.00094,2.76097]
[1780468972855,44.13,67292.68,1.36,0.28326,0.00094,2.7571]
[1780468973863,44.13,67290.38,1.36,0.28107,0.00094,2.74675]
[1780468974873,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975416,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975455,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975541,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975583,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975607,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975646,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975675,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975687,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975731,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975919,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975960,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975982,44.12,67292.65,1.36,0.28319,0.00094,2.75677]
[1780468975981,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976192,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976221,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976343,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976386,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976444,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976462,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976527,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976561,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976653,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976683,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976927,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976959,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468977012,44.12,67292.46,1.36,0.28299,0.00094,2.75583]
[1780468976991,44.11,67287.18,1.36,0.27801,0.00093,2.73206]
[1780468977050,44.11,67287.18,1.36,0.27801,0.00093,2.73206]
[1780468977891,44.11,67287.04,1.36,0.27786,0.00093,2.73133]
[1780468978900,44.11,67285.85,1.36,0.27673,0.00093,2.72586]
[1780468982927,44.09,67283.79,1.36,0.27475,0.00093,2.71616]
[1780468983936,44.09,67280.15,1.36,0.27137,0.00092,2.69937]
[1780468985948,44.08,67281.32,1.36,0.27243,0.00093,2.70465]
[1780468988970,44.08,67282.37,1.36,0.27336,0.00093,2.70931]
[1780468989977,44.07,67278.97,1.36,0.27021,0.00092,2.69357]
[1780468990347,44.07,67278.97,1.36,0.27021,0.00092,2.69357]
[1780468990380,44.07,67278.97,1.36,0.27021,0.00092,2.69357]
[1780468990987,44.07,67277.93,1.36,0.26924,0.00092,2.6887]
[1780468991990,44.07,67271.83,1.36,0.26365,0.00091,2.66006]
[1780468992998,44.07,67265.91,1.36,0.25829,0.0009,2.63185]
[1780468994005,44.07,67262.49,1.36,0.25522,0.0009,2.61539]
[1780468995012,44.07,67260.82,1.36,0.25372,0.00089,2.6073]
[1780468996030,44.07,67260.82,1.36,0.25372,0.00089,2.6073]
[1780468996920,44.07,67260.27,1.36,0.25322,0.00089,2.60458]
[1780468997027,44.07,67261.9,1.36,0.25467,0.00089,2.61244]
[1780468997234,44.07,67261.9,1.36,0.25467,0.00089,2.61244]
[1780468997264,44.07,67261.9,1.36,0.25467,0.00089,2.61244]
[1780468997648,44.07,67261.9,1.36,0.25467,0.00089,2.61244]
[1780468997684,44.07,67261.9,1.36,0.25467,0.00089,2.61244]
[1780468997750,44.07,67261.9,1.36,0.25467,0.00089,2.61244]
[1780468997820,44.07,67261.9,1.36,0.25467,0.00089,2.61244]
[1780468998034,44.06,67276.39,1.36,0.26779,0.00092,2.68134]
[1780468998075,44.06,67276.39,1.36,0.26779,0.00092,2.68134]
[1780468999043,44.06,67283.19,1.36,0.27406,0.00093,2.71274]
[1780469001057,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001162,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001165,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001171,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001175,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001602,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001621,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001729,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001745,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001770,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001798,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001833,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001860,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001938,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469001956,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469002043,44.05,67284.74,1.36,0.27547,0.00093,2.71968]
[1780469002064,44.05,67284.98,1.36,0.27568,0.00093,2.7207]
[1780469002079,44.05,67284.98,1.36,0.27568,0.00093,2.7207]
[1780469002169,44.05,67284.98,1.36,0.27568,0.00093,2.7207]
[1780469002198,44.05,67284.98,1.36,0.27568,0.00093,2.7207]
[1780469002206,44.05,67284.98,1.36,0.27568,0.00093,2.7207]
[1780469002295,44.05,67284.98,1.36,0.27568,0.00093,2.7207]
[1780469002329,44.05,67284.98,1.36,0.27568,0.00093,2.7207]
[1780469003070,44.05,67280.59,1.36,0.27159,0.00092,2.70048]
[1780469004079,44.05,67279.14,1.36,0.27024,0.00092,2.69371]
[1780469004232,44.05,67279.14,1.36,0.27024,0.00092,2.69371]
[1780469005084,44.04,67279.67,1.36,0.27072,0.00092,2.69612]
[1780469008106,44.04,67281.03,1.36,0.27194,0.00093,2.70225]
[1780469009488,44.03,67261.13,1.36,0.25383,0.00089,2.60789]
[1780469010866,44.03,67250.96,1.36,0.24479,0.00088,2.55769]
[1780469011161,44.03,67250.96,1.36,0.24336,0.00088,2.53299]
[1780469012164,44.03,67262.62,1.36,0.25373,0.0009,2.59041]
[1780469014434,44.02,67261.58,1.36,0.25277,0.0009,2.5852]
[1780469016660,44.02,67261.42,1.36,0.25262,0.0009,2.58442]
[1780469016671,44.02,67261.42,1.36,0.25262,0.0009,2.58442]
[1780469016689,44.02,67261.42,1.36,0.25262,0.0009,2.58442]
[1780469016723,44.01,67260.34,1.36,0.25162,0.0009,2.57899]
[1780469018703,44.01,67260.34,1.36,0.25161,0.0009,2.57891]
[1780469018721,44.01,67258.62,1.36,0.25006,0.00089,2.57042]
[1780469019853,44.01,67258.62,1.36,0.25006,0.00089,2.57042]
[1780469020025,44.01,67258.62,1.36,0.25006,0.00089,2.57042]
[1780469019963,44.01,67257.89,1.36,0.24939,0.00089,2.56676]
[1780469020245,44.01,67257.89,1.36,0.24939,0.00089,2.56676]
[1780469020357,44.01,67257.89,1.36,0.24939,0.00089,2.56676]
[1780469020443,44.01,67257.89,1.36,0.24939,0.00089,2.56676]
[1780469020646,44.01,67257.89,1.36,0.24939,0.00089,2.56676]
[1780469020717,44.01,67265.22,1.36,0.25598,0.0009,2.6025]
[1780469023281,44.0,67263.03,1.36,0.25397,0.0009,2.59172]
[1780469024504,43.99,67261.62,1.36,0.25267,0.0009,2.58467]
[1780469026299,43.99,67262.77,1.36,0.25367,0.0009,2.5901]
[1780469027790,43.99,67262.77,1.36,0.25367,0.0009,2.5901]
[1780469027826,43.99,67262.77,1.36,0.25367,0.0009,2.5901]
[1780469027999,43.99,67262.77,1.36,0.25367,0.0009,2.5901]
[1780469028032,43.99,67262.77,1.36,0.25367,0.0009,2.5901]
[1780469028015,43.98,67261.35,1.36,0.25238,0.0009,2.58309]
[1780469028166,43.98,67261.35,1.36,0.25238,0.0009,2.58309]
[1780469028175,43.98,67261.35,1.36,0.25238,0.0009,2.58309]
[1780469028182,43.98,67261.35,1.36,0.25238,0.0009,2.58309]
[1780469028229,43.98,67261.35,1.36,0.25238,0.0009,2.58309]
[1780469028270,43.98,67261.35,1.36,0.25238,0.0009,2.58309]
[1780469028312,43.98,67261.35,1.36,0.25238,0.0009,2.58309]
[1780469028328,43.98,67261.35,1.36,0.25238,0.0009,2.58309]
[1780469028547,43.98,67261.35,1.36,0.25238,0.0009,2.58309]
[1780469028587,43.98,67261.35,1.36,0.25238,0.0009,2.58309]
[1780469028923,43.98,67261.35,1.36,0.25238,0.0009,2.58309]
[1780469028971,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029154,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029159,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029199,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029384,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029418,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029574,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029614,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029805,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029824,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029910,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029944,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469030035,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469030062,43.98,67261.86,1.36,0.25282,0.0009,2.5855]
[1780469029955,43.98,67263.72,1.36,0.25448,0.0009,2.59446]
[1780469030162,43.98,67263.72,1.36,0.25448,0.0009,2.59446]
[1780469030174,43.98,67263.72,1.36,0.25448,0.0009,2.59446]
[1780469030181,43.98,67263.72,1.36,0.25448,0.0009,2.59446]
[1780469030309,43.98,67263.72,1.36,0.25448,0.0009,2.59446]
[1780469030336,43.98,67263.72,1.36,0.25448,0.0009,2.59446]
[1780469031000,43.98,67263.72,1.36,0.25448,0.0009,2.59446]
[1780469031102,43.97,67264.04,1.36,0.25475,0.0009,2.59593]
[1780469032595,43.97,67264.04,1.36,0.25473,0.0009,2.59584]
[1780469032697,43.97,67266.91,1.36,0.25731,0.00091,2.60962]
[1780469034192,43.96,67266.91,1.36,0.2573,0.00091,2.60958]
[1780469034576,43.96,67254.91,1.36,0.24652,0.00089,2.55079]
[1780469036376,43.95,67252.98,1.36,0.24478,0.00088,2.54106]
[1780469038268,43.95,67253.57,1.36,0.2453,0.00088,2.54395]
[1780469038306,43.95,67253.57,1.36,0.2453,0.00088,2.54395]
[1780469039190,43.95,67253.71,1.36,0.24541,0.00089,2.5446]
[1780469039364,43.95,67253.71,1.36,0.24541,0.00089,2.5446]
[1780469039468,43.95,67244.07,1.36,0.23696,0.00087,2.49621]
[1780469042236,43.95,67243.63,1.36,0.23655,0.00087,2.49383]
[1780469042418,43.94,67241.5,1.36,0.23469,0.00086,2.48292]
[1780469043425,43.94,67244.82,1.36,0.23757,0.00087,2.49978]
[1780469044646,43.94,67249.06,1.36,0.24127,0.00088,2.52115]
[1780469047060,43.94,67249.06,1.36,0.24127,0.00088,2.52115]
[1780469047105,43.94,67249.06,1.36,0.24127,0.00088,2.52115]
[1780469047113,43.94,67249.06,1.36,0.24127,0.00088,2.52115]
[1780469051482,43.92,67250.88,1.36,0.24276,0.00088,2.52965]
[1780469053495,43.91,67252.39,1.36,0.24406,0.00088,2.53699]
[1780469057523,43.91,67245.39,1.36,0.23788,0.00087,2.50158]
[1780469058532,43.9,67243.13,1.36,0.2359,0.00087,2.49003]
[1780469059542,43.9,67244.2,1.36,0.23683,0.00087,2.49546]
[1780469064959,43.89,67243.6,1.36,0.23621,0.00087,2.49188]
[1780469065019,43.89,67243.6,1.36,0.23621,0.00087,2.49188]
[1780469065030,43.88,67240.43,1.36,0.23344,0.00086,2.47556]
[1780469065906,43.88,67240.43,1.36,0.23344,0.00086,2.47556]
[1780469065935,43.88,67238.28,1.36,0.23157,0.00086,2.46441]
[1780469069609,43.86,67237.29,1.36,0.23063,0.00086,2.45881]
[1780469070620,43.85,67235.42,1.36,0.22901,0.00085,2.44906]
[1780469071622,43.85,67230.04,1.36,0.22291,0.00085,2.39582]
[1780469072629,43.85,67228.24,1.36,0.22137,0.00084,2.38632]
[1780469074858,43.84,67224.17,1.36,0.21793,0.00084,2.36481]
[1780469075948,43.84,67224.17,1.36,0.21793,0.00084,2.36481]
[1780469076001,43.84,67224.17,1.36,0.21793,0.00084,2.36481]
[1780469076043,43.84,67224.17,1.36,0.21793,0.00084,2.36481]
[1780469076046,43.84,67221.18,1.36,0.21543,0.00083,2.34897]
[1780469077013,43.84,67221.18,1.36,0.21543,0.00083,2.34897]
[1780469077082,43.84,67221.18,1.36,0.21543,0.00083,2.34897]
[1780469077068,43.84,67212.41,1.36,0.20821,0.00081,2.30226]
[1780469077746,43.84,67212.41,1.36,0.20821,0.00081,2.30226]
[1780469077806,43.84,67218.91,1.36,0.21354,0.00083,2.33689]
[1780469079745,43.84,67218.91,1.36,0.21351,0.00083,2.33672]
[1780469079786,43.84,67218.91,1.36,0.21351,0.00083,2.33672]
[1780469080010,43.84,67221.28,1.36,0.21548,0.00083,2.34928]
[1780469080816,43.84,67227.8,1.36,0.22094,0.00084,2.38362]
[1780469082374,43.84,67227.95,1.36,0.22106,0.00084,2.38441]
[1780469082736,43.83,67225.43,1.36,0.21893,0.00084,2.37111]
[1780469084930,43.83,67219.45,1.36,0.21393,0.00083,2.3394]
[1780469085434,43.83,67219.45,1.36,0.21393,0.00083,2.3394]
[1780469085465,43.83,67219.45,1.36,0.21393,0.00083,2.3394]
[1780469086030,43.83,67215.1,1.36,0.21034,0.00082,2.31623]
[1780469087013,43.83,67215.1,1.36,0.21034,0.00082,2.31623]
[1780469087050,43.83,67215.1,1.36,0.21034,0.00082,2.31623]
[1780469087114,43.83,67215.42,1.36,0.2106,0.00082,2.31792]
[1780469088771,43.83,67220.29,1.36,0.21462,0.00083,2.34383]
[1780469089777,43.83,67223.25,1.36,0.21709,0.00083,2.35948]
[1780469092803,43.83,67224.51,1.36,0.21814,0.00084,2.36612]
[1780469095002,43.83,67220.83,1.36,0.21506,0.00083,2.3466]
[1780469097068,43.83,67220.83,1.36,0.21505,0.00083,2.34657]
[1780469097093,43.83,67220.83,1.36,0.21505,0.00083,2.34657]
[1780469097169,43.83,67218.41,1.36,0.21305,0.00083,2.33372]
[1780469097653,43.83,67218.41,1.36,0.21305,0.00083,2.33372]
[1780469097674,43.83,67218.41,1.36,0.21305,0.00083,2.33372]
[1780469097833,43.83,67218.38,1.36,0.21302,0.00083,2.33354]
[1780469099210,43.83,67217.44,1.36,0.21224,0.00082,2.32853]
[1780469099244,43.83,67217.44,1.36,0.21224,0.00082,2.32853]
[1780469099847,43.83,67217.42,1.36,0.21222,0.00082,2.32843]
[1780469101228,43.83,67217.42,1.36,0.21222,0.00082,2.32843]
[1780469100868,43.83,67221.1,1.36,0.21527,0.00083,2.34796]
[1780469101266,43.83,67221.1,1.36,0.21527,0.00083,2.34796]
[1780469101888,43.83,67231.77,1.36,0.22424,0.00085,2.40402]
[1780469102886,43.83,67242.73,1.36,0.23367,0.00087,2.46064]
[1780469103901,43.83,67245.65,1.36,0.23622,0.00088,2.47554]
[1780469105113,43.82,67238.76,1.36,0.23018,0.00086,2.43996]
[1780469105972,43.82,67238.76,1.36,0.23018,0.00086,2.43996]
[1780469105993,43.82,67238.76,1.36,0.23018,0.00086,2.43996]
[1780469106015,43.82,67233.94,1.36,0.22604,0.00085,2.41502]
[1780469106453,43.82,67233.94,1.36,0.22604,0.00085,2.41502]
[1780469106911,43.81,67233.57,1.36,0.22571,0.00085,2.41298]
[1780469107918,43.81,67230.89,1.36,0.22341,0.00085,2.39893]
[1780469108883,43.81,67230.89,1.36,0.22341,0.00085,2.39893]
[1780469109208,43.81,67224.45,1.36,0.21797,0.00084,2.36507]
[1780469109356,43.81,67224.45,1.36,0.21797,0.00084,2.36507]
[1780469109647,43.81,67224.45,1.36,0.21797,0.00084,2.36507]
[1780469109670,43.81,67224.45,1.36,0.21797,0.00084,2.36507]
[1780469109932,43.81,67224.06,1.36,0.21763,0.00084,2.36294]
[1780469110525,43.81,67224.06,1.36,0.21763,0.00084,2.36294]
[1780469110567,43.81,67224.06,1.36,0.21763,0.00084,2.36294]
[1780469110575,43.81,67224.06,1.36,0.21763,0.00084,2.36294]
[1780469110668,43.81,67224.06,1.36,0.21763,0.00084,2.36294]
[1780469110673,43.81,67224.06,1.36,0.21763,0.00084,2.36294]
[1780469110781,43.81,67224.06,1.36,0.21763,0.00084,2.36294]
[1780469110866,43.81,67224.06,1.36,0.21763,0.00084,2.36294]
[1780469110906,43.81,67224.06,1.36,0.21763,0.00084,2.36294]
[1780469111129,43.81,67224.06,1.36,0.21763,0.00084,2.36294]
[1780469110968,43.8,67217.38,1.36,0.21208,0.00082,2.3275]
[1780469111246,43.8,67217.38,1.36,0.21208,0.00082,2.3275]
[1780469111948,43.81,67216.34,1.36,0.21123,0.00082,2.32198]
[1780469112691,43.81,67216.34,1.36,0.21123,0.00082,2.32198]
[1780469112841,43.81,67216.34,1.36,0.21123,0.00082,2.32198]
[1780469112955,43.81,67216.22,1.36,0.21113,0.00082,2.32135]
[1780469113961,43.81,67210.11,1.36,0.20614,0.00081,2.28867]
[1780469115185,43.8,67204.37,1.36,0.2015,0.0008,2.25759]
[1780469115242,43.8,67204.37,1.36,0.2015,0.0008,2.25759]
[1780469115284,43.8,67204.37,1.36,0.2015,0.0008,2.25759]
[1780469115318,43.8,67204.37,1.36,0.2015,0.0008,2.25759]
[1780469115330,43.8,67204.37,1.36,0.2015,0.0008,2.25759]
[1780469115380,43.8,67204.37,1.36,0.2015,0.0008,2.25759]
[1780469115401,43.8,67204.37,1.36,0.2015,0.0008,2.25759]
[1780469115974,43.8,67204.37,1.36,0.20148,0.0008,2.25746]
[1780469116980,43.79,67200.64,1.36,0.19849,0.00079,2.23715]
[1780469117326,43.79,67200.64,1.36,0.19849,0.00079,2.23715]
[1780469117332,43.79,67200.64,1.36,0.19849,0.00079,2.23715]
[1780469117396,43.79,67200.64,1.36,0.19849,0.00079,2.23715]
[1780469117405,43.79,67200.64,1.36,0.19849,0.00079,2.23715]
[1780469117543,43.79,67200.64,1.36,0.19849,0.00079,2.23715]
[1780469117997,43.79,67200.8,1.36,0.1986,0.00079,2.23791]
[1780469118948,43.79,67200.8,1.36,0.1986,0.00079,2.23791]
[1780469119029,43.79,67195.15,1.36,0.19414,0.00078,2.20709]
[1780469120556,43.79,67194.91,1.36,0.19394,0.00078,2.20568]
[1780469121028,43.78,67189.12,1.36,0.18943,0.00077,2.17394]
[1780469121995,43.78,67189.12,1.36,0.18943,0.00077,2.17394]
[1780469122096,43.78,67178.98,1.36,0.18171,0.00075,2.11823]
[1780469123066,43.78,67178.98,1.36,0.18171,0.00075,2.11823]
[1780469123601,43.78,67179.68,1.36,0.18224,0.00075,2.1221]
[1780469123653,43.78,67179.68,1.36,0.18224,0.00075,2.1221]
[1780469124048,43.78,67179.58,1.36,0.18217,0.00075,2.12159]
[1780469125055,43.79,67177.1,1.36,0.18031,0.00075,2.10795]
[1780469126065,43.79,67172.03,1.36,0.17655,0.00074,2.08]
[1780469127069,43.79,67167.19,1.36,0.17302,0.00073,2.0533]
[1780469127273,43.79,67167.19,1.36,0.17302,0.00073,2.0533]
[1780469127291,43.79,67167.19,1.36,0.17302,0.00073,2.0533]
[1780469128075,43.79,67163.26,1.36,0.17017,0.00072,2.03152]
[1780469129083,43.79,67160.5,1.36,0.16817,0.00072,2.01608]
[1780469130089,43.78,67153.84,1.36,0.16343,0.0007,1.97899]
[1780469131097,43.78,67152.16,1.36,0.16061,0.0007,1.94356]
[1780469132104,43.78,67145.07,1.36,0.1557,0.00069,1.90411]
[1780469132395,43.78,67145.07,1.36,0.1557,0.00069,1.90411]
[1780469133115,43.78,67138.94,1.36,0.15154,0.00067,1.87009]
[1780469133503,43.78,67138.94,1.36,0.15154,0.00067,1.87009]
[1780469134127,43.78,67132.27,1.36,0.1471,0.00066,1.83316]
[1780469135125,43.78,67136.96,1.36,0.15023,0.00067,1.85928]
[1780469135598,43.78,67136.96,1.36,0.15023,0.00067,1.85928]
[1780469136148,43.78,67129.92,1.36,0.14557,0.00066,1.82026]
[1780469137028,43.78,67129.92,1.36,0.14557,0.00066,1.82026]
[1780469137157,43.79,67129.85,1.36,0.14555,0.00066,1.82015]
[1780469137314,43.79,67129.85,1.36,0.14555,0.00066,1.82015]
[1780469137454,43.79,67129.85,1.36,0.14555,0.00066,1.82015]
[1780469137523,43.79,67129.85,1.36,0.14555,0.00066,1.82015]
[1780469137556,43.79,67129.85,1.36,0.14555,0.00066,1.82015]
[1780469138154,43.79,67137.06,1.36,0.15034,0.00067,1.86018]
[1780469138889,43.79,67137.06,1.36,0.15034,0.00067,1.86018]
[1780469139168,43.79,67134.12,1.36,0.14838,0.00066,1.84388]
[1780469140173,43.8,67123.84,1.36,0.14169,0.00064,1.78726]
[1780469141197,43.8,67125.02,1.36,0.14245,0.00065,1.79378]
[1780469142208,43.8,67127.09,1.36,0.14381,0.00065,1.80539]
[1780469143208,43.81,67120.24,1.36,0.13945,0.00064,1.76792]
[1780469144212,43.81,67126.39,1.36,0.1434,0.00065,1.80187]
[1780469144806,43.81,67126.39,1.36,0.1434,0.00065,1.80187]
[1780469144990,43.81,67126.39,1.36,0.1434,0.00065,1.80187]
[1780469145220,43.81,67120.94,1.36,0.13992,0.00064,1.77194]
[1780469145498,43.81,67120.94,1.36,0.13992,0.00064,1.77194]
[1780469145706,43.81,67120.94,1.36,0.13992,0.00064,1.77194]
[1780469146270,43.82,67116.0,1.36,0.13683,0.00063,1.74511]
[1780469148068,43.82,67116.0,1.36,0.13686,0.00063,1.74535]
[1780469148165,43.82,67116.0,1.36,0.13686,0.00063,1.74535]
[1780469148249,43.82,67115.7,1.36,0.13667,0.00063,1.7437]
[1780469148328,43.82,67115.7,1.36,0.13667,0.00063,1.7437]
[1780469148413,43.82,67115.7,1.36,0.13667,0.00063,1.7437]
[1780469148804,43.82,67115.7,1.36,0.13667,0.00063,1.7437]
[1780469149257,43.83,67118.82,1.36,0.13867,0.00063,1.76111]
[1780469150271,43.83,67125.78,1.36,0.14315,0.00065,1.79972]
[1780469151273,43.84,67128.48,1.36,0.14492,0.00065,1.8148]
[1780469153285,43.85,67126.12,1.36,0.14344,0.00065,1.80221]
[1780469154293,43.85,67129.77,1.36,0.14582,0.00066,1.82238]
[1780469155298,43.85,67136.49,1.36,0.15028,0.00067,1.85971]
[1780469156123,43.85,67136.49,1.36,0.15028,0.00067,1.85971]
[1780469156308,43.85,67136.98,1.36,0.15062,0.00067,1.8625]
[1780469157312,43.86,67138.44,1.36,0.15162,0.00067,1.87074]
[1780469158197,43.86,67138.44,1.36,0.15162,0.00067,1.87074]
[1780469158323,43.86,67138.81,1.36,0.15187,0.00067,1.87279]
[1780469158409,43.86,67138.81,1.36,0.15187,0.00067,1.87279]
[1780469159327,43.86,67136.13,1.36,0.15008,0.00067,1.85801]
[1780469160333,43.86,67133.98,1.36,0.14866,0.00066,1.84619]
[1780469160495,43.86,67133.98,1.36,0.14866,0.00066,1.84619]
[1780469160597,43.86,67133.42,1.36,0.14829,0.00066,1.84309]
[1780469163355,43.87,67138.09,1.36,0.15145,0.00067,1.86932]
[1780469164427,43.87,67140.87,1.36,0.15332,0.00068,1.88473]
[1780469165590,43.87,67134.2,1.36,0.14886,0.00066,1.84784]
[1780469167389,43.87,67130.64,1.36,0.14653,0.00066,1.82837]
[1780469168950,43.87,67130.64,1.36,0.14653,0.00066,1.82837]
[1780469169051,43.88,67127.28,1.36,0.14437,0.00065,1.81009]
[1780469170085,43.88,67127.28,1.36,0.14437,0.00065,1.81009]
[1780469170338,43.88,67127.28,1.36,0.14437,0.00065,1.81009]
[1780469170453,43.88,67121.74,1.36,0.14082,0.00064,1.77969]
[1780469172427,43.89,67124.81,1.36,0.14283,0.00065,1.79697]
[1780469173434,43.89,67125.9,1.36,0.14355,0.00065,1.80313]
[1780469175661,43.9,67124.68,1.36,0.1428,0.00065,1.79673]
[1780469176777,43.9,67124.68,1.36,0.1428,0.00065,1.79673]
[1780469177048,43.9,67122.41,1.36,0.14136,0.00064,1.78439]
[1780469177677,43.9,67122.41,1.36,0.14136,0.00064,1.78439]
[1780469177686,43.9,67122.41,1.36,0.14136,0.00064,1.78439]
[1780469177792,43.9,67122.41,1.36,0.14136,0.00064,1.78439]
[1780469177893,43.91,67115.73,1.36,0.13715,0.00063,1.74783]
[1780469180000,43.91,67115.73,1.36,0.13717,0.00063,1.74807]
[1780469180101,43.92,67119.66,1.36,0.13971,0.00064,1.77011]
[1780469181493,43.93,67126.92,1.36,0.14439,0.00065,1.81025]
[1780469182496,43.93,67128.43,1.36,0.14539,0.00065,1.81871]
[1780469185732,43.94,67127.13,1.36,0.14459,0.00065,1.81195]
[1780469186525,43.94,67126.0,1.36,0.14387,0.00065,1.80586]
[1780469188539,43.95,67130.47,1.36,0.14682,0.00066,1.83079]
[1780469189544,43.95,67129.27,1.36,0.14605,0.00065,1.8243]
[1780469191339,43.95,67129.27,1.36,0.14605,0.00065,1.8243]
[1780469190554,43.95,67127.9,1.36,0.14517,0.00065,1.81688]
[1780469191400,43.95,67127.9,1.36,0.14517,0.00065,1.81688]
[1780469191408,43.95,67127.9,1.36,0.14517,0.00065,1.81688]
[1780469191525,43.95,67127.9,1.36,0.14517,0.00065,1.81688]
[1780469191627,43.95,67128.46,1.36,0.1439,0.00065,1.79395]
[1780469193382,43.96,67128.46,1.36,0.14392,0.00065,1.79411]
[1780469193416,43.96,67128.46,1.36,0.14392,0.00065,1.79411]
[1780469193423,43.96,67128.46,1.36,0.14392,0.00065,1.79411]
[1780469193541,43.96,67128.46,1.36,0.14392,0.00065,1.79411]
[1780469194098,43.96,67128.46,1.36,0.14392,0.00065,1.79411]
[1780469194181,43.96,67128.32,1.36,0.14387,0.00065,1.79366]
[1780469195787,43.97,67127.37,1.36,0.14327,0.00065,1.7886]
[1780469195837,43.97,67127.37,1.36,0.14327,0.00065,1.7886]
[1780469196072,43.97,67127.37,1.36,0.14327,0.00065,1.7886]
[1780469196083,43.97,67127.37,1.36,0.14327,0.00065,1.7886]
[1780469196125,43.97,67127.37,1.36,0.14327,0.00065,1.7886]
[1780469196175,43.97,67136.15,1.36,0.14907,0.00067,1.83712]
[1780469196597,43.97,67139.51,1.36,0.15132,0.00067,1.85568]
[1780469197524,43.97,67139.51,1.36,0.15132,0.00067,1.85568]
[1780469197606,43.97,67137.49,1.36,0.14997,0.00067,1.8446]
[1780469199617,43.98,67133.86,1.36,0.14758,0.00066,1.82478]
[1780469200624,43.98,67141.63,1.36,0.1528,0.00068,1.86776]
[1780469201632,43.98,67145.49,1.36,0.15544,0.00069,1.88914]
[1780469203391,43.98,67145.49,1.36,0.15544,0.00069,1.88914]
[1780469202637,43.98,67149.74,1.36,0.15837,0.00069,1.91265]
[1780469203475,43.98,67149.74,1.36,0.15837,0.00069,1.91265]
[1780469203645,43.98,67150.16,1.36,0.15867,0.0007,1.91498]
[1780469204654,43.98,67145.63,1.36,0.15554,0.00069,1.88997]
[1780469206429,43.98,67145.63,1.36,0.15554,0.00069,1.88997]
[1780469205874,43.98,67144.13,1.36,0.15452,0.00068,1.88172]
[1780469206930,43.98,67144.13,1.36,0.15452,0.00068,1.88172]
[1780469207023,43.98,67133.53,1.36,0.1474,0.00066,1.82323]
[1780469208684,43.99,67125.89,1.36,0.14243,0.00065,1.78147]
[1780469210699,44.0,67127.22,1.36,0.14334,0.00065,1.78915]
[1780469212748,44.01,67129.01,1.36,0.14455,0.00065,1.79934]
[1780469213600,44.01,67129.01,1.36,0.14455,0.00065,1.79934]
[1780469213660,44.01,67129.01,1.36,0.14455,0.00065,1.79934]
[1780469213748,44.01,67139.18,1.36,0.15131,0.00067,1.85558]
[1780469214674,44.01,67139.18,1.36,0.15131,0.00067,1.85558]
[1780469214748,44.01,67143.81,1.36,0.15446,0.00068,1.88124]
[1780469217802,44.01,67143.35,1.36,0.15416,0.00068,1.87882]
[1780469218175,44.01,67143.35,1.36,0.15416,0.00068,1.87882]
[1780469218392,44.01,67143.35,1.36,0.15416,0.00068,1.87882]
[1780469218269,44.01,67140.11,1.36,0.15197,0.00068,1.86098]
[1780469218931,44.01,67140.11,1.36,0.15197,0.00068,1.86098]
[1780469219032,44.02,67131.56,1.36,0.14628,0.00066,1.81393]
[1780469221802,44.03,67128.72,1.36,0.14447,0.00065,1.79867]
[1780469222809,44.03,67125.15,1.36,0.14217,0.00065,1.7792]
[1780469223817,44.03,67134.32,1.36,0.1482,0.00066,1.82987]
[1780469226051,44.04,67126.31,1.36,0.14297,0.00065,1.78602]
[1780469227088,44.04,67126.31,1.36,0.14297,0.00065,1.78602]
[1780469227340,44.04,67126.31,1.36,0.14297,0.00065,1.78602]
[1780469227190,44.04,67120.69,1.36,0.13936,0.00064,1.75516]
[1780469227864,44.04,67120.69,1.36,0.13936,0.00064,1.75516]
[1780469230893,44.04,67121.86,1.36,0.14013,0.00064,1.76182]
[1780469232899,44.05,67130.19,1.36,0.14558,0.00066,1.80806]
[1780469233589,44.05,67130.19,1.36,0.14558,0.00066,1.80806]
[1780469233592,44.05,67130.19,1.36,0.14558,0.00066,1.80806]
[1780469234035,44.05,67130.19,1.36,0.14558,0.00066,1.80806]
[1780469234136,44.06,67137.44,1.36,0.15041,0.00067,1.84816]
[1780469234640,44.06,67137.44,1.36,0.15041,0.00067,1.84816]
[1780469234744,44.06,67137.44,1.36,0.15041,0.00067,1.84816]
[1780469234860,44.06,67137.44,1.36,0.15041,0.00067,1.84816]
[1780469235083,44.06,67137.44,1.36,0.15041,0.00067,1.84816]
[1780469235395,44.06,67137.44,1.36,0.15041,0.00067,1.84816]
[1780469235178,44.06,67137.62,1.36,0.15054,0.00067,1.84927]
[1780469236130,44.06,67137.48,1.36,0.15046,0.00067,1.8486]
[1780469237940,44.07,67138.88,1.36,0.15143,0.00067,1.85653]
[1780469240498,44.07,67138.48,1.36,0.15118,0.00067,1.85451]
[1780469240584,44.07,67138.48,1.36,0.15118,0.00067,1.85451]
[1780469240961,44.07,67137.97,1.36,0.15085,0.00067,1.8518]
[1780469241983,44.08,67142.68,1.36,0.15405,0.00068,1.87787]
[1780469243988,44.08,67146.32,1.36,0.15655,0.00069,1.89807]
[1780469244995,44.08,67147.52,1.36,0.15738,0.00069,1.90473]
[1780469246214,44.08,67151.83,1.36,0.16038,0.0007,1.92854]
[1780469248017,44.08,67153.47,1.36,0.16153,0.0007,1.93762]
[1780469251038,44.08,67152.89,1.36,0.15944,0.0007,1.908]
[1780469254057,44.08,67150.1,1.36,0.1575,0.0007,1.89266]
[1780469254738,44.08,67150.1,1.36,0.1575,0.0007,1.89266]
[1780469255115,44.08,67150.1,1.36,0.1575,0.0007,1.89266]
[1780469255170,44.08,67140.5,1.36,0.15093,0.00068,1.83976]
[1780469255682,44.08,67140.5,1.36,0.15093,0.00068,1.83976]
[1780469256286,44.09,67139.41,1.36,0.15022,0.00067,1.83396]
[1780469260100,44.09,67137.79,1.36,0.14917,0.00067,1.82539]
[1780469261107,44.1,67134.59,1.36,0.14705,0.00066,1.80791]
[1780469262115,44.1,67133.14,1.36,0.14611,0.00066,1.80009]
[1780469263309,44.1,67133.14,1.36,0.14611,0.00066,1.80009]
[1780469263411,44.11,67132.92,1.36,0.14601,0.00066,1.7992]
[1780469265136,44.11,67127.61,1.36,0.14255,0.00065,1.77021]
[1780469266358,44.12,67128.85,1.36,0.14338,0.00065,1.77721]
[1780469266706,44.12,67128.85,1.36,0.14338,0.00065,1.77721]
[1780469267149,44.12,67128.85,1.36,0.14338,0.00065,1.77721]
[1780469268156,44.12,67130.04,1.36,0.14418,0.00065,1.78394]
[1780469269163,44.12,67131.97,1.36,0.14547,0.00066,1.79472]
[1780469270720,44.13,67132.25,1.36,0.14567,0.00066,1.79643]
[1780469271178,44.13,67132.67,1.36,0.14597,0.00066,1.79891]
[1780469272187,44.14,67140.05,1.36,0.15092,0.00068,1.83967]
[1780469273191,44.14,67142.89,1.36,0.15286,0.00068,1.85541]
[1780469275225,44.14,67147.84,1.36,0.15627,0.00069,1.88286]
[1780469280245,44.15,67150.44,1.36,0.15811,0.0007,1.89742]
[1780469282260,44.15,67146.41,1.36,0.15533,0.00069,1.8753]
[1780469284275,44.15,67149.29,1.36,0.15733,0.00069,1.89128]
[1780469285284,44.15,67151.87,1.36,0.15914,0.0007,1.90556]
[1780469287043,44.15,67152.07,1.36,0.15928,0.0007,1.90669]
[1780469287353,44.15,67152.07,1.36,0.15928,0.0007,1.90669]
[1780469287454,44.15,67152.07,1.36,0.15928,0.0007,1.90669]
[1780469287474,44.15,67152.07,1.36,0.15928,0.0007,1.90669]
[1780469287476,44.15,67152.07,1.36,0.15928,0.0007,1.90669]
[1780469287404,44.15,67152.66,1.36,0.1597,0.0007,1.90997]
[1780469287559,44.15,67152.66,1.36,0.1597,0.0007,1.90997]
[1780469288362,44.15,67152.66,1.36,0.1597,0.0007,1.90997]
[1780469290329,44.16,67151.01,1.36,0.15855,0.0007,1.90094]
[1780469293501,44.16,67150.57,1.36,0.15825,0.0007,1.89855]
[1780469294090,44.16,67150.4,1.36,0.15814,0.0007,1.89769]
[1780469294357,44.16,67148.95,1.36,0.15714,0.00069,1.88975]
[1780469297360,44.16,67148.85,1.36,0.15708,0.00069,1.8893]
[1780469297431,44.16,67154.0,1.36,0.16068,0.0007,1.91771]
[1780469299387,44.16,67164.73,1.36,0.16835,0.00072,1.97683]
[1780469300399,44.16,67168.56,1.36,0.17113,0.00073,1.99782]
[1780469301402,44.16,67172.79,1.36,0.17423,0.00074,2.02096]
[1780469302411,44.16,67175.35,1.36,0.17612,0.00075,2.03489]
[1780469303417,44.16,67181.87,1.36,0.18104,0.00076,2.07073]
[1780469304423,44.16,67183.44,1.36,0.18223,0.00076,2.07931]
[1780469308451,44.17,67184.59,1.36,0.18316,0.00076,2.08594]
[1780469309457,44.17,67185.55,1.36,0.1839,0.00077,2.09126]
[1780469310465,44.17,67187.32,1.36,0.18527,0.00077,2.10098]
[1780469311472,44.18,67186.98,1.36,0.18334,0.00077,2.07274]
[1780469312480,44.18,67183.6,1.36,0.18076,0.00076,2.05435]
[1780469313486,44.18,67182.44,1.36,0.17987,0.00076,2.04801]
[1780469314494,44.18,67184.72,1.36,0.18163,0.00076,2.06058]
[1780469315501,44.18,67186.07,1.36,0.18268,0.00077,2.06806]
[1780469316508,44.19,67187.49,1.36,0.18378,0.00077,2.07589]
[1780469319624,44.19,67187.07,1.36,0.1835,0.00077,2.07386]
[1780469320551,44.2,67181.28,1.36,0.17909,0.00076,2.04232]
[1780469322553,44.2,67183.23,1.36,0.1806,0.00076,2.05324]
[1780469323562,44.2,67186.11,1.36,0.18282,0.00077,2.06907]
[1780469324569,44.2,67188.66,1.36,0.18479,0.00077,2.08296]
[1780469325576,44.2,67186.72,1.36,0.18329,0.00077,2.07239]
[1780469326325,44.2,67186.72,1.36,0.18329,0.00077,2.07239]
[1780469326367,44.2,67186.72,1.36,0.18329,0.00077,2.07239]
[1780469326583,44.21,67184.73,1.36,0.18178,0.00076,2.06162]
[1780469327590,44.21,67183.7,1.36,0.181,0.00076,2.05609]
[1780469332625,44.21,67184.21,1.36,0.18141,0.00076,2.05898]
[1780469334658,44.21,67184.3,1.36,0.18148,0.00076,2.05947]
[1780469334742,44.21,67184.26,1.36,0.18144,0.00076,2.05925]
[1780469336875,44.21,67195.3,1.36,0.19001,0.00079,2.11936]
[1780469338672,44.21,67198.14,1.36,0.19225,0.00079,2.13476]
[1780469339676,44.21,67199.11,1.36,0.19302,0.00079,2.14001]
[1780469341695,44.21,67184.62,1.36,0.18173,0.00076,2.0613]
[1780469343703,44.22,67186.43,1.36,0.18313,0.00077,2.07127]
[1780469345717,44.22,67169.82,1.36,0.17067,0.00073,1.98056]
[1780469349748,44.22,67166.31,1.36,0.16808,0.00073,1.96109]
[1780469351760,44.21,67161.82,1.36,0.16482,0.00072,1.93632]
[1780469352766,44.21,67159.46,1.36,0.16313,0.00071,1.92333]
[1780469353773,44.21,67160.65,1.36,0.16398,0.00072,1.92986]
[1780469355534,44.21,67162.59,1.36,0.16537,0.00072,1.94049]
[1780469357016,44.21,67165.37,1.36,0.16737,0.00073,1.95569]
[1780469360078,44.21,67165.68,1.36,0.16759,0.00073,1.95735]
[1780469360087,44.21,67165.68,1.36,0.16759,0.00073,1.95735]
[1780469360180,44.21,67168.5,1.36,0.16963,0.00073,1.97275]
[1780469362836,44.2,67170.13,1.36,0.17081,0.00074,1.98156]
[1780469367088,44.19,67171.97,1.36,0.17211,0.00074,1.99127]
[1780469368284,44.19,67171.97,1.36,0.17211,0.00074,1.99127]
[1780469369090,44.19,67171.38,1.36,0.17166,0.00074,1.98794]
[1780469369254,44.19,67171.38,1.36,0.17166,0.00074,1.98794]
[1780469369355,44.19,67149.09,1.36,0.1557,0.00069,1.86526]
[1780469370893,44.19,67144.17,1.36,0.15232,0.00068,1.83824]
[1780469372478,44.19,67144.17,1.36,0.15232,0.00068,1.83824]
[1780469372485,44.19,67144.17,1.36,0.15232,0.00068,1.83824]
[1780469372487,44.19,67144.17,1.36,0.15232,0.00068,1.83824]
[1780469372568,44.2,67143.01,1.36,0.14983,0.00068,1.80531]
[1780469374920,44.2,67141.64,1.36,0.14895,0.00068,1.79815]
[1780469377158,44.21,67143.09,1.36,0.14997,0.00068,1.80638]
[1780469378248,44.21,67143.09,1.36,0.14997,0.00068,1.80638]
[1780469378351,44.21,67140.74,1.36,0.14839,0.00068,1.79361]
[1780469378857,44.21,67140.74,1.36,0.14839,0.00068,1.79361]
[1780469378963,44.21,67140.61,1.36,0.1483,0.00068,1.79289]
[1780469379967,44.22,67130.33,1.36,0.1415,0.00065,1.73683]
[1780469381975,44.23,67131.55,1.36,0.14235,0.00066,1.74395]
[1780469386882,44.25,67131.04,1.36,0.14212,0.00066,1.74203]
[1780469387231,44.25,67130.35,1.36,0.1417,0.00065,1.73847]
[1780469388911,44.25,67130.35,1.36,0.1417,0.00065,1.73847]
[1780469389025,44.25,67130.6,1.36,0.14186,0.00066,1.73984]
[1780469391037,44.25,67131.91,1.36,0.14272,0.00066,1.747]
[1780469393538,44.26,67132.35,1.36,0.14303,0.00066,1.74962]
[1780469393630,44.26,67132.35,1.36,0.14303,0.00066,1.74962]
[1780469394061,44.27,67132.15,1.36,0.14295,0.00066,1.74894]
[1780469394835,44.27,67132.15,1.36,0.14295,0.00066,1.74894]
[1780469395067,44.27,67126.16,1.36,0.13905,0.00065,1.71623]
[1780469396073,44.27,67120.49,1.36,0.13542,0.00063,1.68535]
[1780469397300,44.27,67119.28,1.36,0.13468,0.00063,1.67905]
[1780469400101,44.29,67116.88,1.36,0.13327,0.00063,1.66686]
[1780469402540,44.3,67116.78,1.36,0.13324,0.00063,1.6666]
[1780469402700,44.3,67077.61,1.36,0.11021,0.00055,1.45759]
[1780469403135,44.3,67077.03,1.36,0.10989,0.00055,1.45455]
[1780469404143,44.31,67065.56,1.36,0.10379,0.00053,1.39558]
[1780469405151,44.31,67062.29,1.36,0.10208,0.00052,1.37878]
[1780469406155,44.31,67058.25,1.36,0.1,0.00051,1.35813]
[1780469410182,44.31,67056.99,1.36,0.09935,0.00051,1.35171]
[1780469410850,44.31,67056.99,1.36,0.09935,0.00051,1.35171]
[1780469416224,44.31,67061.95,1.36,0.1019,0.00052,1.37704]
[1780469417463,44.31,67058.04,1.36,0.09989,0.00051,1.35706]
[1780469419867,44.31,67058.45,1.36,0.1001,0.00051,1.35915]
[1780469420485,44.31,67060.73,1.36,0.10127,0.00052,1.37079]
[1780469422276,44.31,67042.24,1.36,0.09205,0.00048,1.27753]
[1780469423289,44.31,67037.05,1.36,0.08957,0.00047,1.25186]
[1780469424295,44.31,67048.54,1.36,0.09515,0.00049,1.30931]
[1780469425304,44.31,67051.55,1.36,0.09664,0.0005,1.32446]
[1780469430555,44.32,67052.2,1.36,0.09699,0.0005,1.328]
[1780469431562,44.32,67051.72,1.36,0.09515,0.0005,1.29998]
[1780469433357,44.32,67050.47,1.36,0.09453,0.00049,1.29371]
[1780469435370,44.32,67049.36,1.36,0.09398,0.00049,1.28816]
[1780469437389,44.32,67051.08,1.36,0.09483,0.0005,1.29677]
[1780469440408,44.32,67050.03,1.36,0.09431,0.00049,1.29151]
[1780469441633,44.32,67044.58,1.36,0.09165,0.00048,1.26435]
[1780469443433,44.32,67043.44,1.36,0.0911,0.00048,1.2587]
[1780469444438,44.32,67041.87,1.36,0.09034,0.00048,1.25094]
[1780469445446,44.32,67046.3,1.36,0.09248,0.00049,1.27289]
[1780469446453,44.32,67048.1,1.36,0.09336,0.00049,1.28186]
[1780469449475,44.32,67045.56,1.36,0.09212,0.00049,1.26921]
[1780469450482,44.32,67041.01,1.36,0.08993,0.00048,1.24669]
[1780469451704,44.32,67042.3,1.36,0.09055,0.00048,1.25306]
[1780469456523,44.32,67045.32,1.36,0.09201,0.00048,1.26802]
[1780469460550,44.32,67047.77,1.36,0.0932,0.00049,1.28022]
[1780469461558,44.32,67044.86,1.36,0.09178,0.00048,1.26574]
[1780469462575,44.32,67041.95,1.36,0.09038,0.00048,1.25133]
[1780469463572,44.32,67046.64,1.36,0.09265,0.00049,1.27459]
[1780469464579,44.32,67048.36,1.36,0.09349,0.00049,1.28316]
[1780469465589,44.32,67046.14,1.36,0.0924,0.00049,1.2721]
[1780469466598,44.32,67048.52,1.36,0.09357,0.00049,1.28396]
[1780469468615,44.32,67049.72,1.36,0.09416,0.00049,1.28996]
[1780469470627,44.32,67047.59,1.36,0.09311,0.00049,1.27932]
[1780469473646,44.32,67049.02,1.36,0.09381,0.00049,1.28646]
[1780469474653,44.32,67051.06,1.36,0.09482,0.0005,1.29667]
[1780469475660,44.32,67053.28,1.36,0.09593,0.0005,1.30782]
[1780469477735,44.32,67051.83,1.36,0.0952,0.0005,1.30053]
[1780469478702,44.32,67059.82,1.36,0.09924,0.00051,1.3409]
[1780469479720,44.32,67064.49,1.36,0.10165,0.00052,1.36473]
[1780469480726,44.32,67065.8,1.36,0.10234,0.00052,1.37144]
[1780469481721,44.32,67064.53,1.36,0.10167,0.00052,1.36493]
[1780469483751,44.32,67071.03,1.36,0.1051,0.00053,1.39836]
[1780469485463,44.32,67071.03,1.36,0.1051,0.00053,1.39836]
[1780469485757,44.32,67070.25,1.36,0.10469,0.00053,1.39433]
[1780469486757,44.32,67071.54,1.36,0.10538,0.00054,1.40099]
[1780469487763,44.32,67072.71,1.36,0.106,0.00054,1.40705]
[1780469490785,44.32,67071.51,1.36,0.10536,0.00054,1.40084]
[1780469491791,44.32,67071.84,1.36,0.10387,0.00053,1.37636]
[1780469494813,44.32,67074.3,1.36,0.10519,0.00054,1.38905]
[1780469498841,44.32,67076.43,1.36,0.10634,0.00054,1.40007]
[1780469500277,44.32,67076.43,1.36,0.10634,0.00054,1.40007]
[1780469500373,44.32,67076.86,1.36,0.10657,0.00054,1.4023]
[1780469502103,44.32,67075.12,1.36,0.10563,0.00054,1.39329]
[1780469507905,44.32,67075.75,1.36,0.10597,0.00054,1.39655]
[1780469509918,44.32,67077.87,1.36,0.10712,0.00055,1.40754]
[1780469512177,44.32,67076.31,1.36,0.10627,0.00054,1.39945]
[1780469517976,44.32,67075.94,1.36,0.10607,0.00054,1.39753]
[1780469518982,44.32,67074.7,1.36,0.1054,0.00054,1.39111]
[1780469520074,44.32,67074.7,1.36,0.1054,0.00054,1.39111]
[1780469520096,44.32,67073.96,1.36,0.105,0.00054,1.38729]
[1780469522249,44.32,67062.68,1.36,0.09906,0.00052,1.3295]
[1780469524051,44.32,67056.41,1.36,0.09587,0.0005,1.2978]
[1780469525256,44.32,67056.41,1.36,0.09587,0.0005,1.2978]
[1780469525849,44.32,67056.41,1.36,0.09587,0.0005,1.2978]
[1780469525348,44.32,67051.61,1.36,0.09347,0.00049,1.27374]
[1780469526183,44.32,67051.61,1.36,0.09347,0.00049,1.27374]
[1780469526284,44.32,67045.17,1.36,0.09033,0.00048,1.24177]
[1780469527866,44.32,67045.17,1.36,0.09033,0.00048,1.24177]
[1780469528048,44.32,67044.09,1.36,0.08981,0.00048,1.23644]
[1780469533096,44.33,67044.26,1.36,0.08995,0.00048,1.23788]
[1780469534090,44.33,67040.74,1.36,0.08827,0.00047,1.22059]
[1780469535097,44.34,67037.01,1.36,0.08655,0.00047,1.20268]
[1780469536104,44.34,67040.38,1.36,0.08816,0.00047,1.21943]
[1780469537417,44.34,67040.38,1.36,0.08816,0.00047,1.21943]
[1780469537502,44.34,67040.38,1.36,0.08816,0.00047,1.21943]
[1780469537518,44.35,67044.55,1.36,0.09018,0.00048,1.24022]
[1780469538008,44.35,67044.55,1.36,0.09018,0.00048,1.24022]
[1780469538090,44.35,67044.55,1.36,0.09018,0.00048,1.24022]
[1780469539487,44.35,67044.55,1.36,0.09018,0.00048,1.24022]
[1780469539540,44.35,67044.55,1.36,0.09018,0.00048,1.24022]
[1780469539588,44.36,67044.61,1.36,0.09027,0.00048,1.24112]
[1780469541544,44.36,67044.61,1.36,0.09027,0.00048,1.24112]
[1780469541646,44.37,67044.86,1.36,0.09045,0.00048,1.24295]
[1780469544160,44.38,67039.22,1.36,0.08782,0.00047,1.21587]
[1780469546175,44.4,67037.57,1.36,0.0871,0.00047,1.20843]
[1780469549195,44.41,67036.33,1.36,0.08661,0.00047,1.20331]
[1780469550202,44.42,67033.97,1.36,0.08555,0.00046,1.19217]
[1780469551845,44.42,67033.97,1.36,0.08555,0.00046,1.19217]
[1780469551209,44.43,67033.72,1.36,0.08387,0.00046,1.16599]
[1780469551924,44.43,67033.72,1.36,0.08387,0.00046,1.16599]
[1780469552459,44.43,67032.35,1.36,0.08325,0.00046,1.15942]
[1780469553390,44.43,67032.35,1.36,0.08325,0.00046,1.15942]
[1780469553798,44.43,67032.35,1.36,0.08325,0.00046,1.15942]
[1780469553801,44.43,67032.35,1.36,0.08325,0.00046,1.15942]
[1780469553882,44.43,67032.35,1.36,0.08325,0.00046,1.15942]
[1780469554230,44.43,67032.96,1.36,0.08353,0.00046,1.16238]
[1780469555237,44.43,67027.39,1.36,0.08102,0.00045,1.13589]
[1780469556244,44.43,67025.74,1.36,0.08029,0.00044,1.12808]
[1780469559659,44.43,67024.77,1.36,0.07987,0.00044,1.12367]
[1780469559668,44.44,67024.77,1.36,0.07989,0.00044,1.12386]
[1780469560786,44.44,67024.77,1.36,0.07989,0.00044,1.12386]
[1780469561568,44.44,67024.87,1.36,0.07995,0.00044,1.12443]
[1780469561573,44.44,67024.87,1.36,0.07995,0.00044,1.12443]
[1780469561736,44.44,67024.87,1.36,0.07995,0.00044,1.12443]
[1780469561837,44.44,67014.49,1.36,0.07547,0.00042,1.0761]
[1780469562530,44.44,67011.8,1.36,0.07433,0.00042,1.06373]
[1780469565110,44.44,67011.96,1.36,0.0744,0.00042,1.06447]
[1780469565312,44.44,67007.97,1.36,0.07275,0.00041,1.04625]
[1780469566315,44.44,67004.47,1.36,0.07132,0.00041,1.0304]
[1780469570342,44.44,67005.51,1.36,0.07174,0.00041,1.0351]
[1780469575476,44.44,67006.02,1.36,0.07195,0.00041,1.0374]
[1780469575640,44.44,67006.02,1.36,0.07195,0.00041,1.0374]
[1780469575763,44.44,67006.02,1.36,0.07195,0.00041,1.0374]
[1780469575865,44.44,67017.18,1.36,0.07661,0.00043,1.08855]
[1780469576423,44.44,67017.18,1.36,0.07661,0.00043,1.08855]
[1780469576449,44.44,67019.81,1.36,0.07774,0.00043,1.10079]
[1780469578399,44.44,67020.79,1.36,0.07817,0.00043,1.10536]
[1780469581341,44.44,67021.52,1.36,0.07848,0.00044,1.10878]
[1780469581480,44.44,67021.52,1.36,0.07848,0.00044,1.10878]
[1780469581603,44.44,67021.52,1.36,0.07848,0.00044,1.10878]
[1780469581704,44.44,67021.56,1.36,0.0785,0.00044,1.10897]
[1780469584441,44.44,67022.87,1.36,0.07907,0.00044,1.11511]
[1780469587461,44.44,67028.21,1.36,0.08147,0.00045,1.14063]
[1780469588469,44.44,67030.44,1.36,0.08247,0.00045,1.15125]
[1780469591489,44.46,67031.84,1.36,0.08319,0.00046,1.15883]
[1780469595823,44.48,67031.7,1.36,0.08322,0.00045,1.15906]
[1780469595913,44.5,67042.77,1.36,0.08845,0.00048,1.21346]
[1780469596739,44.5,67042.77,1.36,0.08845,0.00048,1.21346]
[1780469596841,44.5,67046.6,1.36,0.09029,0.00048,1.23223]
[1780469598543,44.5,67038.53,1.36,0.08648,0.00047,1.19314]
[1780469599746,44.5,67038.53,1.36,0.08648,0.00047,1.19314]
[1780469599847,44.52,67036.78,1.36,0.08572,0.00046,1.18527]
[1780469601180,44.52,67037.13,1.36,0.08592,0.00047,1.18726]
[1780469601721,44.52,67037.13,1.36,0.08592,0.00047,1.18726]
[1780469601761,44.52,67037.13,1.36,0.08592,0.00047,1.18726]
[1780469601821,44.52,67029.37,1.36,0.08236,0.00045,1.15005]
[1780469602813,44.52,67025.01,1.36,0.08041,0.00044,1.12939]
[1780469606608,44.52,67022.98,1.36,0.07952,0.00044,1.11983]
[1780469607613,44.52,67018.64,1.36,0.07763,0.00043,1.09954]
[1780469608621,44.52,67017.41,1.36,0.0771,0.00043,1.09382]
[1780469611645,44.52,67016.96,1.36,0.07536,0.00042,1.06693]
[1780469612882,44.52,67009.44,1.36,0.07221,0.00041,1.03262]
[1780469618690,44.52,67009.68,1.36,0.07231,0.00041,1.0337]
[1780469619712,44.52,67002.81,1.36,0.06953,0.0004,1.00286]
[1780469621711,44.52,67010.52,1.36,0.07266,0.00041,1.03751]
[1780469622952,44.52,67011.89,1.36,0.07323,0.00042,1.04373]
[1780469624738,44.52,67010.29,1.36,0.07256,0.00041,1.03647]
[1780469627753,44.52,67012.93,1.36,0.07366,0.00042,1.04847]
[1780469630774,44.52,67023.79,1.36,0.0783,0.00044,1.09859]
[1780469631781,44.52,67026.04,1.36,0.07929,0.00044,1.10912]
[1780469636817,44.53,67025.9,1.36,0.07929,0.00044,1.10906]
[1780469639837,44.55,67027.64,1.36,0.08014,0.00044,1.11813]
[1780469640847,44.56,67026.06,1.36,0.07947,0.00044,1.111]
[1780469641856,44.56,67021.32,1.36,0.0774,0.00043,1.08887]
[1780469642858,44.56,67015.53,1.36,0.07492,0.00042,1.06214]
[1780469644873,44.56,67012.45,1.36,0.07362,0.00042,1.04806]
[1780469649908,44.56,67012.64,1.36,0.0737,0.00042,1.04893]
[1780469654943,44.56,67013.66,1.36,0.07413,0.00042,1.05358]
[1780469659978,44.56,67012.53,1.36,0.07366,0.00042,1.04843]
[1780469660986,44.56,67011.02,1.36,0.07303,0.00041,1.04156]
[1780469661995,44.56,67008.52,1.36,0.072,0.00041,1.03024]
[1780469662999,44.56,67007.39,1.36,0.07154,0.00041,1.02515]
[1780469665131,44.56,67007.44,1.36,0.07156,0.00041,1.02537]
[1780469665158,44.56,66995.44,1.36,0.06679,0.00039,0.97211]
[1780469667030,44.56,66992.15,1.36,0.06552,0.00038,0.95778]
[1780469669046,44.56,66991.19,1.36,0.06516,0.00038,0.95362]
[1780469669165,44.56,66989.21,1.36,0.06441,0.00038,0.94507]
[1780469671291,44.56,66988.3,1.36,0.06261,0.00037,0.91746]
[1780469673073,44.56,66991.48,1.36,0.0638,0.00038,0.93104]
[1780469674083,44.56,66993.1,1.36,0.06441,0.00038,0.938]
[1780469676096,44.56,66988.93,1.36,0.06285,0.00037,0.92014]
[1780469678109,44.56,66977.18,1.36,0.05859,0.00035,0.87089]
[1780469679116,44.56,66970.63,1.36,0.05632,0.00034,0.84413]
[1780469681363,44.57,66966.01,1.36,0.05481,0.00033,0.82612]
[1780469687172,44.59,66966.13,1.36,0.05494,0.00033,0.82774]
[1780469692209,44.62,66965.86,1.36,0.05497,0.00033,0.82809]
[1780469693214,44.63,66967.32,1.36,0.05549,0.00034,0.83422]
[1780469694221,44.64,66968.37,1.36,0.05587,0.00034,0.83873]
[1780469696235,44.65,66970.43,1.36,0.05662,0.00034,0.84761]
[1780469697241,44.65,66974.39,1.36,0.05801,0.00035,0.86403]
[1780469698250,44.66,66972.32,1.36,0.05731,0.00035,0.85586]
[1780469703285,44.68,66969.67,1.36,0.05648,0.00034,0.84597]
[1780469706305,44.69,66966.6,1.36,0.05548,0.00034,0.83419]
[1780469711575,44.71,66961.81,1.36,0.05399,0.00033,0.81626]
[1780469713355,44.72,66960.55,1.36,0.0536,0.00033,0.81157]
[1780469714362,44.73,66964.12,1.36,0.0548,0.00033,0.82599]
[1780469718389,44.75,66970.42,1.36,0.05702,0.00034,0.85244]
[1780469719396,44.76,66971.65,1.36,0.05747,0.00035,0.85772]
[1780469720465,44.76,66971.65,1.36,0.05747,0.00035,0.85772]
[1780469720537,44.76,66971.65,1.36,0.05747,0.00035,0.85772]
[1780469720579,44.76,66971.65,1.36,0.05747,0.00035,0.85772]
[1780469720684,44.76,66971.65,1.36,0.05747,0.00035,0.85772]
[1780469720699,44.76,66971.65,1.36,0.05747,0.00035,0.85772]
[1780469720790,44.76,66971.65,1.36,0.05747,0.00035,0.85772]
[1780469720820,44.76,66971.65,1.36,0.05747,0.00035,0.85772]
[1780469720891,44.77,66972.87,1.36,0.05794,0.00035,0.86327]
[1780469723155,44.77,66973.25,1.36,0.0581,0.00035,0.86511]
[1780469723194,44.77,66973.25,1.36,0.0581,0.00035,0.86511]
[1780469723424,44.78,66973.4,1.36,0.05818,0.00035,0.86601]
[1780469724431,44.79,66976.13,1.36,0.05916,0.00035,0.8775]
[1780469726445,44.79,66974.48,1.36,0.0586,0.00035,0.87101]
[1780469731716,44.82,66973.75,1.36,0.05706,0.00035,0.84627]
[1780469736517,44.82,66969.99,1.36,0.05577,0.00034,0.83113]
[1780469737523,44.82,66968.92,1.36,0.05541,0.00034,0.82685]
[1780469741786,44.82,66967.85,1.36,0.05505,0.00034,0.82259]
[1780469745579,44.82,66969.47,1.36,0.05559,0.00034,0.82905]
[1780469750614,44.82,66970.06,1.36,0.05579,0.00034,0.83141]
[1780469755650,44.82,66969.84,1.36,0.05572,0.00034,0.83053]
[1780469759677,44.82,66971.0,1.36,0.05611,0.00034,0.83518]
[1780469764713,44.82,66971.5,1.36,0.05628,0.00034,0.83719]
[1780469766727,44.82,66978.27,1.36,0.05864,0.00035,0.86469]
[1780469767733,44.82,66984.3,1.36,0.0608,0.00036,0.88963]
[1780469768740,44.82,66985.92,1.36,0.06139,0.00037,0.8964]
[1780469770051,44.82,66985.92,1.36,0.06139,0.00037,0.8964]
[1780469770080,44.82,66990.51,1.36,0.06308,0.00037,0.91575]
[1780469771996,44.82,66993.98,1.36,0.06439,0.00038,0.93053]
[1780469773149,44.82,66994.06,1.36,0.06442,0.00038,0.93087]
[1780469773184,44.82,66994.06,1.36,0.06442,0.00038,0.93087]
[1780469773186,44.82,66994.06,1.36,0.06442,0.00038,0.93087]
[1780469773289,44.82,66994.06,1.36,0.06442,0.00038,0.93087]
[1780469773777,44.82,66988.27,1.36,0.06225,0.00037,0.90628]
[1780469774787,44.82,66982.47,1.36,0.06013,0.00036,0.88202]
[1780469776799,44.82,66981.42,1.36,0.05976,0.00036,0.87767]
[1780469782075,44.82,66980.92,1.36,0.05958,0.00036,0.8756]
[1780469784859,44.82,66979.89,1.36,0.05921,0.00036,0.87135]
[1780469785865,44.82,66981.47,1.36,0.05977,0.00036,0.87788]
[1780469786448,44.82,66981.47,1.36,0.05977,0.00036,0.87788]
[1780469786498,44.82,66981.47,1.36,0.05977,0.00036,0.87788]
[1780469786506,44.82,66981.47,1.36,0.05977,0.00036,0.87788]
[1780469786874,44.82,66982.08,1.36,0.05999,0.00036,0.8804]
[1780469787879,44.82,66978.45,1.36,0.0587,0.00035,0.86543]
[1780469788497,44.82,66978.45,1.36,0.0587,0.00035,0.86543]
[1780469788550,44.82,66978.45,1.36,0.0587,0.00035,0.86543]
[1780469788887,44.82,66969.43,1.36,0.05558,0.00034,0.82889]
[1780469792144,44.82,66969.29,1.36,0.05413,0.00033,0.80539]
[1780469797953,44.82,66968.91,1.36,0.054,0.00033,0.80389]
[1780469798959,44.82,66963.43,1.36,0.0522,0.00032,0.78246]
[1780469799226,44.82,66963.43,1.36,0.0522,0.00032,0.78246]
[1780469799309,44.82,66963.43,1.36,0.0522,0.00032,0.78246]
[1780469799343,44.82,66963.43,1.36,0.0522,0.00032,0.78246]
[1780469799413,44.82,66963.43,1.36,0.0522,0.00032,0.78246]
[1780469799445,44.82,66963.43,1.36,0.0522,0.00032,0.78246]
[1780469799967,44.82,66957.47,1.36,0.05029,0.00032,0.75955]
[1780469803957,44.82,66957.4,1.36,0.05027,0.00032,0.75929]
[1780469804035,44.82,66957.4,1.36,0.05027,0.00032,0.75929]
[1780469804060,44.82,66948.56,1.36,0.04754,0.0003,0.72611]
[1780469805503,44.82,66948.42,1.36,0.0475,0.0003,0.72559]
[1780469805528,44.82,66948.42,1.36,0.0475,0.0003,0.72559]
[1780469806009,44.82,66945.96,1.36,0.04676,0.0003,0.71653]
[1780469807017,44.82,66944.8,1.36,0.04642,0.0003,0.71228]
[1780469808025,44.82,66939.29,1.36,0.04481,0.00029,0.69233]
[1780469810039,44.82,66940.66,1.36,0.04521,0.00029,0.69726]
[1780469814065,44.82,66945.08,1.36,0.0465,0.0003,0.71331]
[1780469818093,44.82,66946.34,1.36,0.04688,0.0003,0.71792]
[1780469820109,44.82,66947.45,1.36,0.04721,0.0003,0.72201]
[1780469820109,44.82,66947.45,1.36,0.04721,0.0003,0.72201]
[1780469823976,44.82,66947.36,1.36,0.04718,0.0003,0.72168]
[1780469824019,44.82,66947.36,1.36,0.04718,0.0003,0.72168]
[1780469824136,44.82,66946.98,1.36,0.04707,0.0003,0.72028]
[1780469830178,44.82,66946.7,1.36,0.04698,0.0003,0.71925]
[1780469832426,44.82,66945.57,1.36,0.04665,0.0003,0.7151]
[1780469839242,44.82,66944.96,1.36,0.04647,0.0003,0.71287]
[1780469842611,44.82,66944.28,1.36,0.04627,0.0003,0.71038]
[1780469842656,44.82,66944.28,1.36,0.04627,0.0003,0.71038]
[1780469842697,44.82,66944.16,1.36,0.04623,0.00029,0.70995]
[1780469843837,44.82,66944.16,1.36,0.04623,0.00029,0.70995]
[1780469843899,44.82,66944.16,1.36,0.04623,0.00029,0.70995]
[1780469844001,44.82,66934.54,1.36,0.04346,0.00028,0.67542]
[1780469845792,44.82,66934.54,1.36,0.04346,0.00028,0.67542]
[1780469846147,44.82,66934.54,1.36,0.04346,0.00028,0.67542]
[1780469845889,44.82,66919.62,1.36,0.03944,0.00026,0.62411]
[1780469846400,44.82,66910.08,1.36,0.03702,0.00025,0.59271]
[1780469848307,44.82,66907.12,1.36,0.0363,0.00024,0.58319]
[1780469849319,44.82,66908.53,1.36,0.03664,0.00024,0.58771]
[1780469851329,44.82,66912.83,1.36,0.03655,0.00025,0.58179]
[1780469852669,44.82,66912.83,1.36,0.03655,0.00025,0.58179]
[1780469852686,44.82,66912.83,1.36,0.03655,0.00025,0.58179]
[1780469852816,44.82,66912.83,1.36,0.03655,0.00025,0.58179]
[1780469852843,44.82,66912.83,1.36,0.03655,0.00025,0.58179]
[1780469852984,44.82,66912.83,1.36,0.03655,0.00025,0.58179]
[1780469853026,44.82,66912.83,1.36,0.03655,0.00025,0.58179]
[1780469853086,44.82,66913.42,1.36,0.03669,0.00025,0.58368]
[1780469856371,44.82,66905.75,1.36,0.03484,0.00024,0.55937]
[1780469857374,44.82,66907.35,1.36,0.03522,0.00024,0.56438]
[1780469858381,44.82,66905.31,1.36,0.03473,0.00024,0.55799]
[1780469860395,44.82,66903.33,1.36,0.03427,0.00023,0.55184]
[1780469861402,44.82,66904.69,1.36,0.03459,0.00023,0.55606]
[1780469862639,44.82,66897.83,1.36,0.03301,0.00023,0.53501]
[1780469864423,44.82,66896.37,1.36,0.03268,0.00022,0.5306]
[1780469867449,44.82,66884.6,1.36,0.03013,0.00021,0.496]
[1780469868456,44.82,66882.68,1.36,0.02973,0.00021,0.49051]
[1780469871476,44.82,66879.87,1.36,0.02915,0.0002,0.48256]
[1780469872288,44.82,66879.87,1.36,0.02915,0.0002,0.48256]
[1780469872371,44.82,66879.87,1.36,0.02915,0.0002,0.48256]
[1780469872710,44.82,66882.84,1.36,0.02976,0.00021,0.49096]
[1780469874498,44.82,66883.95,1.36,0.02999,0.00021,0.49413]
[1780469876513,44.82,66882.23,1.36,0.02963,0.00021,0.48923]
[1780469877494,44.82,66882.23,1.36,0.02963,0.00021,0.48923]
[1780469877533,44.82,66882.23,1.36,0.02963,0.00021,0.48923]
[1780469877586,44.82,66882.23,1.36,0.02963,0.00021,0.48923]
[1780469877721,44.82,66880.7,1.36,0.02932,0.00021,0.4849]
[1780469878538,44.82,66880.7,1.36,0.02932,0.00021,0.4849]
[1780469878608,44.82,66880.7,1.36,0.02932,0.00021,0.4849]
[1780469878630,44.82,66878.3,1.36,0.02883,0.0002,0.47815]
[1780469881547,44.82,66879.45,1.36,0.02906,0.0002,0.48138]
[1780469882780,44.82,66882.14,1.36,0.02961,0.00021,0.48897]
[1780469884568,44.82,66872.47,1.36,0.02767,0.0002,0.46206]
[1780469885575,44.82,66868.68,1.36,0.02694,0.00019,0.45181]
[1780469886582,44.82,66877.05,1.36,0.02858,0.0002,0.47467]
[1780469887588,44.82,66880.44,1.36,0.02926,0.0002,0.48416]
[1780469888599,44.82,66881.6,1.36,0.0295,0.00021,0.48744]
[1780469891616,44.82,66879.66,1.36,0.0291,0.0002,0.48197]
[1780469892855,44.82,66877.25,1.36,0.02862,0.0002,0.47523]
[1780469894638,44.82,66879.83,1.36,0.02914,0.0002,0.48244]
[1780469895814,44.82,66879.83,1.36,0.02914,0.0002,0.48244]
[1780469895929,44.82,66879.83,1.36,0.02914,0.0002,0.48244]
[1780469896010,44.82,66882.52,1.36,0.02969,0.00021,0.49005]
[1780469897854,44.82,66882.62,1.36,0.02971,0.00021,0.49034]
[1780469897933,44.82,66882.61,1.36,0.02971,0.00021,0.49031]
[1780469902929,44.82,66893.36,1.36,0.03201,0.00022,0.52159]
[1780469904119,44.82,66895.33,1.36,0.03245,0.00022,0.52748]
[1780469904696,44.82,66895.33,1.36,0.03245,0.00022,0.52748]
[1780469904797,44.82,66900.05,1.36,0.03351,0.00023,0.54176]
[1780469906725,44.82,66903.81,1.36,0.03438,0.00023,0.55333]
[1780469908130,44.82,66903.81,1.36,0.03438,0.00023,0.55333]
[1780469908175,44.82,66903.81,1.36,0.03438,0.00023,0.55333]
[1780469908189,44.82,66905.99,1.36,0.0349,0.00024,0.56012]
[1780469911760,44.82,66907.52,1.36,0.03412,0.00023,0.54548]
[1780469914788,44.82,66906.41,1.36,0.03386,0.00023,0.54206]
[1780469918809,44.82,66908.14,1.36,0.03427,0.00024,0.54739]
[1780469920825,44.82,66911.65,1.36,0.0351,0.00024,0.55833]
[1780469921830,44.82,66917.14,1.36,0.03644,0.00025,0.57574]
[1780469923068,44.82,66927.48,1.36,0.03907,0.00026,0.60953]
[1780469927873,44.82,66928.8,1.36,0.03942,0.00026,0.61394]
[1780469928884,44.82,66910.82,1.36,0.0349,0.00024,0.55573]
[1780469930903,44.82,66904.65,1.36,0.03346,0.00023,0.53667]
[1780469931904,44.82,66905.8,1.36,0.03372,0.00023,0.54019]
[1780469934925,44.82,66904.68,1.36,0.03346,0.00023,0.53676]
[1780469937054,44.82,66904.59,1.36,0.03344,0.00023,0.53649]
[1780469937186,44.82,66904.59,1.36,0.03344,0.00023,0.53649]
[1780469937287,44.82,66901.84,1.36,0.03281,0.00023,0.52814]
[1780469941287,44.82,66904.12,1.36,0.03333,0.00023,0.53505]
[1780469946004,44.82,66907.07,1.36,0.03402,0.00023,0.54409]
[1780469947009,44.82,66909.37,1.36,0.03456,0.00024,0.55121]
[1780469949023,44.82,66901.23,1.36,0.03268,0.00023,0.5263]
[1780469951037,44.82,66896.6,1.36,0.03164,0.00022,0.5125]
[1780469952044,44.82,66894.78,1.36,0.03124,0.00022,0.50714]
[1780469957080,44.82,66895.1,1.36,0.03131,0.00022,0.50808]
[1780469960101,44.82,66898.55,1.36,0.03207,0.00022,0.51828]
[1780469961109,44.82,66901.11,1.36,0.03265,0.00023,0.52594]
[1780469963122,44.82,66904.21,1.36,0.03336,0.00023,0.53533]
[1780469964129,44.82,66909.36,1.36,0.03456,0.00024,0.55118]
[1780469966143,44.82,66911.69,1.36,0.03511,0.00024,0.55846]
[1780469967150,44.82,66913.12,1.36,0.03546,0.00024,0.56296]
[1780469971181,44.82,66901.78,1.36,0.03169,0.00022,0.50899]
[1780469972186,44.82,66897.44,1.36,0.03074,0.00022,0.49628]
[1780469977221,44.82,66897.18,1.36,0.03069,0.00022,0.49552]
[1780469978227,44.82,66893.42,1.36,0.02988,0.00021,0.4847]
[1780469979194,44.82,66893.42,1.36,0.02988,0.00021,0.4847]
[1780469979275,44.82,66882.85,1.36,0.02771,0.0002,0.45519]
[1780469979705,44.82,66882.85,1.36,0.02771,0.0002,0.45519]
[1780469981254,44.82,66870.59,1.36,0.02536,0.00018,0.42262]
[1780469982262,44.82,66865.22,1.36,0.02439,0.00018,0.40894]
[1780469983838,44.82,66865.82,1.36,0.0245,0.00018,0.41049]
[1780469983852,44.82,66865.82,1.36,0.0245,0.00018,0.41049]
[1780469984277,44.82,66865.84,1.36,0.0245,0.00018,0.41054]
[1780469986290,44.83,66866.88,1.36,0.02469,0.00018,0.41325]
[1780469988303,44.83,66873.25,1.36,0.02587,0.00019,0.4297]
[1780469989071,44.83,66873.25,1.36,0.02587,0.00019,0.4297]
[1780469989309,44.83,66874.35,1.36,0.02608,0.00019,0.43259]
[1780469992332,44.83,66877.44,1.36,0.02667,0.00019,0.44077]
[1780469993780,44.83,66876.89,1.36,0.02656,0.00019,0.4393]
[1780469993813,44.83,66876.89,1.36,0.02656,0.00019,0.4393]
[1780469994346,44.83,66877.62,1.36,0.0267,0.00019,0.44125]
[1780469994508,44.83,66877.62,1.36,0.0267,0.00019,0.44125]
[1780469994547,44.83,66877.62,1.36,0.0267,0.00019,0.44125]
[1780469995353,44.83,66878.17,1.36,0.02681,0.00019,0.44272]
[1780469998377,44.83,66879.3,1.36,0.02703,0.00019,0.44575]
[1780469999083,44.83,66879.3,1.36,0.02703,0.00019,0.44575]
[1780469999382,44.83,66883.9,1.36,0.02793,0.0002,0.45823]
[1780470001423,44.83,66885.02,1.36,0.02816,0.0002,0.46131]
[1780470002409,44.83,66894.53,1.36,0.03013,0.00021,0.48806]
[1780470004423,44.83,66882.42,1.36,0.02764,0.0002,0.45419]
[1780470005436,44.83,66860.54,1.36,0.02357,0.00017,0.39742]
[1780470007594,44.83,66859.43,1.36,0.02339,0.00017,0.3948]
[1780470008454,44.83,66849.09,1.36,0.02166,0.00016,0.37]
[1780470009463,44.83,66860.76,1.36,0.02363,0.00017,0.39818]
[1780470010886,44.83,66860.76,1.36,0.02363,0.00017,0.39818]
[1780470010911,44.84,66865.5,1.36,0.02447,0.00018,0.41013]
[1780470012485,44.84,66861.31,1.36,0.02374,0.00017,0.39973]
[1780470013717,44.84,66858.43,1.36,0.02324,0.00017,0.39271]
[1780470015505,44.85,66853.93,1.36,0.02249,0.00017,0.38196]
[1780470016515,44.85,66850.3,1.36,0.0219,0.00016,0.37344]
[1780470017520,44.85,66848.44,1.36,0.02161,0.00016,0.36918]
[1780470018527,44.86,66847.26,1.36,0.02142,0.00016,0.36654]
[1780470021664,44.86,66848.08,1.36,0.02157,0.00016,0.36866]
[1780470021765,44.86,66858.12,1.36,0.02324,0.00017,0.39271]
[1780470027590,44.87,66863.44,1.36,0.02419,0.00018,0.40621]
[1780470031620,44.88,66861.36,1.36,0.02292,0.00017,0.38481]
[1780470036671,44.89,66861.83,1.36,0.02303,0.00017,0.38636]
[1780470041700,44.91,66851.99,1.36,0.02143,0.00016,0.36354]
[1780470046734,44.92,66850.37,1.36,0.0212,0.00016,0.36026]
[1780470051771,44.94,66845.85,1.36,0.02052,0.00016,0.35051]
[1780470056806,44.96,66832.87,1.36,0.01864,0.00014,0.3229]
[1780470061839,44.99,66826.38,1.36,0.01778,0.00014,0.31022]
[1780470066881,45.02,66818.58,1.36,0.0168,0.00013,0.29542]
[1780470071917,45.05,66812.99,1.36,0.01614,0.00013,0.28542]
[1780470076945,45.08,66807.35,1.36,0.01549,0.00012,0.2756]
[1780470081980,45.11,66805.13,1.36,0.01528,0.00012,0.27232]
[1780470087016,45.14,66791.7,1.36,0.01378,0.00011,0.24917]
[1780470091047,45.16,66783.16,1.36,0.01228,0.0001,0.22362]
[1780470093075,45.17,66804.75,1.36,0.01465,0.00012,0.26044]
[1780470096087,45.2,66820.75,1.36,0.01668,0.00013,0.29112]
[1780470100116,45.22,66806.88,1.36,0.01498,0.00012,0.26545]
[1780470104435,45.25,66784.16,1.36,0.01252,0.0001,0.22733]
[1780470110190,45.28,66786.55,1.36,0.01282,0.0001,0.23212]
[1780470115225,45.31,66794.11,1.36,0.01368,0.00011,0.24553]
[1780470120261,45.34,66798.24,1.36,0.0142,0.00011,0.25346]
[1780470124293,45.37,66783.22,1.36,0.01262,0.0001,0.22885]
[1780470129327,45.39,66787.6,1.36,0.01311,0.00011,0.23662]
[1780470134361,45.39,66789.48,1.36,0.01331,0.00011,0.23974]
[1780470137384,45.39,66802.97,1.36,0.01483,0.00012,0.26317]
[1780470138389,45.39,66820.04,1.36,0.01696,0.00013,0.29534]
[1780470143425,45.39,66826.67,1.36,0.01786,0.00014,0.30863]
[1780470146473,45.39,66847.43,1.36,0.02092,0.00016,0.35324]
[1780470147482,45.39,66860.54,1.36,0.02308,0.00017,0.38383]
[1780470149497,45.39,66877.39,1.36,0.02612,0.00019,0.42599]
[1780470151509,45.39,66880.66,1.36,0.02572,0.00019,0.4169]
[1780470156543,45.39,66884.15,1.36,0.02639,0.00019,0.42596]
[1780470161579,45.39,66882.59,1.36,0.02609,0.00019,0.42189]
[1780470166616,45.39,66881.58,1.36,0.0259,0.00019,0.41927]
[1780470171651,45.39,66881.79,1.36,0.02594,0.00019,0.41982]
[1780470176685,45.39,66882.07,1.36,0.02599,0.00019,0.42054]
[1780470181721,45.39,66883.64,1.36,0.02629,0.00019,0.42462]
[1780470186756,45.39,66882.2,1.36,0.02602,0.00019,0.42088]
[1780470191791,45.39,66878.56,1.36,0.02533,0.00019,0.41152]
[1780470196827,45.39,66874.61,1.36,0.0246,0.00018,0.40154]
[1780470201861,45.39,66882.86,1.36,0.02614,0.00019,0.42259]
[1780470206897,45.39,66895.77,1.36,0.02872,0.00021,0.45715]
[1780470211932,45.39,66896.98,1.36,0.02787,0.0002,0.44198]
[1780470216974,45.39,66904.55,1.36,0.02945,0.00021,0.4628]
[1780470222009,45.39,66896.93,1.36,0.02786,0.0002,0.44184]
[1780470225042,45.39,66897.64,1.36,0.02801,0.00021,0.44377]
[1780470225311,45.39,66898.35,1.36,0.02815,0.00021,0.4457]
[1780470227047,45.39,66897.25,1.36,0.02793,0.0002,0.44271]
[1780470228054,45.39,66896.29,1.36,0.02773,0.0002,0.44012]
[1780470230072,45.39,66898.24,1.36,0.02813,0.00021,0.4454]
[1780470233094,45.39,66897.33,1.36,0.02794,0.0002,0.44293]
[1780470234136,45.39,66893.58,1.36,0.02719,0.0002,0.43285]
[1780470235435,45.39,66878.99,1.36,0.02439,0.00018,0.39525]
[1780470237126,45.39,66876.08,1.36,0.02387,0.00018,0.38805]
[1780470238140,45.39,66867.48,1.36,0.02237,0.00017,0.36734]
[1780470239144,45.39,66865.68,1.36,0.02206,0.00017,0.36312]
[1780470242167,45.39,66857.12,1.36,0.02066,0.00016,0.34351]
[1780470243172,45.39,66845.49,1.36,0.01888,0.00015,0.31817]
[1780470244179,45.39,66844.38,1.36,0.01872,0.00015,0.31583]
[1780470245108,45.39,66844.38,1.36,0.01872,0.00015,0.31583]
[1780470245502,45.39,66849.85,1.36,0.01954,0.00015,0.3275]
[1780470249217,45.39,66829.0,1.36,0.01658,0.00013,0.28474]
[1780470254254,45.39,66836.52,1.36,0.0176,0.00014,0.29963]
[1780470255572,45.39,66853.42,1.36,0.02008,0.00016,0.33529]
[1780470261307,45.39,66847.4,1.36,0.01917,0.00015,0.32223]
[1780470266340,45.39,66848.57,1.36,0.01934,0.00015,0.32474]
[1780470271375,45.39,66848.5,1.36,0.01847,0.00015,0.30939]
[1780470276410,45.39,66852.42,1.36,0.01905,0.00015,0.31764]
[1780470281449,45.39,66854.27,1.36,0.01932,0.00015,0.32159]
[1780470286485,45.39,66864.52,1.36,0.02093,0.00016,0.34418]
[1780470291518,45.39,66874.56,1.36,0.02261,0.00017,0.36746]
[1780470296554,45.39,66877.28,1.36,0.02309,0.00018,0.37396]
[1780470298568,45.39,66890.05,1.36,0.02543,0.00019,0.40565]
[1780470303603,45.39,66895.14,1.36,0.02642,0.0002,0.41881]
[1780470305617,45.39,66908.21,1.36,0.0291,0.00021,0.45405]
[1780470310661,45.39,66907.61,1.36,0.02897,0.00021,0.45239]
[1780470315688,45.39,66899.57,1.36,0.0273,0.0002,0.43052]
[1780470318710,45.39,66912.32,1.36,0.02999,0.00022,0.46556]
[1780470320727,45.39,66927.27,1.36,0.03341,0.00024,0.50918]
[1780470325759,45.39,66929.99,1.36,0.03407,0.00024,0.51742]
[1780470326746,45.39,66929.99,1.36,0.03407,0.00024,0.51742]
[1780470326778,45.39,66930.75,1.36,0.03425,0.00024,0.51974]
[1780470330794,45.39,66932.2,1.36,0.03461,0.00025,0.52418]
[1780470331801,45.39,66934.71,1.36,0.03395,0.00024,0.5113]
[1780470332708,45.39,66934.71,1.36,0.03395,0.00024,0.5113]
[1780470332808,45.39,66932.4,1.36,0.03339,0.00024,0.50432]
[1780470333815,45.39,66927.93,1.36,0.03233,0.00024,0.49099]
[1780470334824,45.39,66925.84,1.36,0.03184,0.00023,0.48484]
[1780470336350,45.39,66925.84,1.36,0.03184,0.00023,0.48484]
[1780470336451,45.39,66930.81,1.36,0.03301,0.00024,0.49955]
[1780470337848,45.39,66933.79,1.36,0.03373,0.00024,0.50851]
[1780470338850,45.39,66934.83,1.36,0.03398,0.00024,0.51167]
[1780470340625,45.39,66934.83,1.36,0.03398,0.00024,0.51167]
[1780470340727,45.39,66932.36,1.36,0.03338,0.00024,0.5042]
[1780470341871,45.39,66933.23,1.36,0.03359,0.00024,0.50682]
[1780470344891,45.39,66929.04,1.36,0.03259,0.00024,0.49427]
[1780470346219,45.39,66925.6,1.36,0.03178,0.00023,0.48414]
[1780470347913,45.39,66926.63,1.36,0.03202,0.00023,0.48716]
[1780470348920,45.39,66929.17,1.36,0.03262,0.00024,0.49466]
[1780470351941,45.39,66932.2,1.36,0.03334,0.00024,0.50371]
[1780470354962,45.39,66924.81,1.36,0.0316,0.00023,0.48183]
[1780470356289,45.39,66922.57,1.36,0.03109,0.00023,0.47534]
[1780470357983,45.39,66923.78,1.36,0.03136,0.00023,0.47884]
[1780470358990,45.39,66926.5,1.36,0.03199,0.00023,0.48678]
[1780470362013,45.39,66924.56,1.36,0.03154,0.00023,0.48111]
[1780470363020,45.39,66923.13,1.36,0.03121,0.00023,0.47696]
[1780470365034,45.39,66933.24,1.36,0.03359,0.00024,0.50685]
[1780470365906,45.39,66933.24,1.36,0.03359,0.00024,0.50685]
[1780470366361,45.39,66940.18,1.36,0.03531,0.00025,0.52811]
[1780470369062,45.39,66948.95,1.36,0.03759,0.00027,0.55586]
[1780470370070,45.39,66952.98,1.36,0.03867,0.00027,0.56894]
[1780470371076,45.39,66956.42,1.36,0.03962,0.00028,0.58027]
[1780470372083,45.39,66957.95,1.36,0.04004,0.00028,0.58535]
[1780470373090,45.39,66956.95,1.36,0.03976,0.00028,0.58202]
[1780470376432,45.39,66969.45,1.36,0.04337,0.0003,0.62454]
[1780470379132,45.39,66971.05,1.36,0.04385,0.0003,0.63013]
[1780470380149,45.39,66972.84,1.36,0.04439,0.0003,0.63642]
[1780470381145,45.39,66978.64,1.36,0.04618,0.00031,0.65708]
[1780470382153,45.39,66976.65,1.36,0.04556,0.00031,0.64994]
[1780470383162,45.39,66975.24,1.36,0.04513,0.00031,0.64491]
[1780470384172,45.39,66972.42,1.36,0.04426,0.0003,0.63494]
[1780470385180,45.39,66973.37,1.36,0.04455,0.00031,0.63829]
[1780470386513,45.39,66966.71,1.36,0.04256,0.00029,0.61505]
[1780470389206,45.39,66968.58,1.36,0.04311,0.0003,0.62152]
[1780470390221,45.39,66971.98,1.36,0.04413,0.0003,0.63339]
[1780470391219,45.39,66968.98,1.36,0.04177,0.00029,0.60019]
[1780470392226,45.39,66965.81,1.36,0.04085,0.00029,0.58944]
[1780470397262,45.39,66966.07,1.36,0.04092,0.00029,0.59032]
[1780470398283,45.39,66968.05,1.36,0.0415,0.00029,0.59702]
[1780470399292,45.39,66970.29,1.36,0.04215,0.00029,0.60467]
[1780470400296,45.39,66975.37,1.36,0.04367,0.0003,0.62226]
[1780470402310,45.39,66977.26,1.36,0.04425,0.00031,0.62888]
[1780470403317,45.39,66982.83,1.36,0.04598,0.00032,0.64868]
[1780470404325,45.39,66986.84,1.36,0.04726,0.00032,0.66318]
[1780470406656,45.39,66991.44,1.36,0.04876,0.00033,0.68007]
[1780470409359,45.39,66990.59,1.36,0.04848,0.00033,0.67693]
[1780470410366,45.39,66977.06,1.36,0.04418,0.00031,0.62818]
[1780470411373,45.39,66971.83,1.36,0.04261,0.0003,0.60997]
[1780470413387,45.39,66970.97,1.36,0.04235,0.0003,0.60701]
[1780470415401,45.39,66969.93,1.36,0.04205,0.00029,0.60344]
[1780470416727,45.39,66963.21,1.36,0.04011,0.00028,0.58072]
[1780470417432,45.39,66957.47,1.36,0.03851,0.00027,0.56178]
[1780470418431,45.39,66955.82,1.36,0.03806,0.00027,0.55641]
[1780470420451,45.39,66949.36,1.36,0.03634,0.00026,0.53574]
[1780470421461,45.39,66945.15,1.36,0.03525,0.00025,0.52255]
[1780470423470,45.39,66944.06,1.36,0.03498,0.00025,0.51917]
[1780470424481,45.39,66944.06,1.36,0.03498,0.00025,0.51917]
[1780470424560,45.39,66918.5,1.36,0.02898,0.00022,0.4443]
[1780470430528,45.39,66924.52,1.36,0.03031,0.00022,0.4612]
[1780470431849,45.39,66924.52,1.36,0.03031,0.00022,0.4612]
[1780470432540,45.39,66926.86,1.36,0.03084,0.00023,0.46789]
[1780470435739,45.39,66927.55,1.36,0.031,0.00023,0.46987]
[1780470435840,45.39,66924.97,1.36,0.03041,0.00023,0.46248]
[1780470441604,45.39,66927.04,1.36,0.03088,0.00023,0.4684]
[1780470446638,45.39,66921.76,1.36,0.0297,0.00022,0.4534]
[1780470451673,45.39,66919.98,1.36,0.02811,0.00021,0.42912]
[1780470454694,45.39,66933.62,1.36,0.03115,0.00023,0.46736]
[1780470459734,45.39,66942.03,1.36,0.03316,0.00024,0.49212]
[1780470464764,45.39,66933.37,1.36,0.03109,0.00023,0.46664]
[1780470465996,45.39,66932.46,1.36,0.03088,0.00023,0.46402]
[1780470466777,45.39,66932.72,1.36,0.03094,0.00023,0.46476]
[1780470470807,45.39,66931.91,1.36,0.03076,0.00023,0.46244]
[1780470471814,45.39,66934.16,1.36,0.03128,0.00023,0.46892]
[1780470472822,45.39,66939.56,1.36,0.03256,0.00024,0.48475]
[1780470473828,45.39,66942.09,1.36,0.03317,0.00024,0.4923]
[1780470475963,45.39,66942.63,1.36,0.0333,0.00025,0.49392]
[1780470475841,45.39,66943.68,1.36,0.03356,0.00025,0.49708]
[1780470476849,45.39,66948.1,1.36,0.03467,0.00025,0.51055]
[1780470481885,45.39,66950.97,1.36,0.0354,0.00026,0.51943]
[1780470485970,45.39,66953.6,1.36,0.03609,0.00026,0.52766]
[1780470486929,45.39,66951.08,1.36,0.03543,0.00026,0.51977]
[1780470487936,45.39,66954.89,1.36,0.03643,0.00026,0.53173]
[1780470488942,45.39,66951.82,1.36,0.03562,0.00026,0.52208]
[1780470489950,45.39,66950.3,1.36,0.03523,0.00026,0.51734]
[1780470490250,45.39,66950.3,1.36,0.03523,0.00026,0.51734]
[1780470490958,45.39,66949.86,1.36,0.03512,0.00026,0.51598]
[1780470492972,45.39,66948.61,1.36,0.0348,0.00025,0.51212]
[1780470498005,45.39,66953.07,1.36,0.03595,0.00026,0.52599]
[1780470500026,45.39,66950.14,1.36,0.03519,0.00026,0.51685]
[1780470503042,45.39,66950.97,1.36,0.0354,0.00026,0.51943]
[1780470504050,45.39,66952.09,1.36,0.03569,0.00026,0.52292]
[1780470505058,45.39,66952.94,1.36,0.03591,0.00026,0.52558]
[1780470506063,45.39,66954.18,1.36,0.03624,0.00026,0.52948]
[1780470511101,45.39,66954.66,1.36,0.03499,0.00026,0.50949]
[1780470512336,45.39,66954.66,1.36,0.03499,0.00026,0.50949]
[1780470512435,45.39,66959.54,1.36,0.03627,0.00027,0.52473]
[1780470513371,45.39,66959.54,1.36,0.03627,0.00027,0.52473]
[1780470513473,45.39,66955.98,1.36,0.03533,0.00026,0.51358]
[1780470515130,45.39,66953.02,1.36,0.03457,0.00026,0.50443]
[1780470516137,45.39,66943.53,1.36,0.03221,0.00024,0.47588]
[1780470517466,45.39,66936.83,1.36,0.03063,0.00023,0.45642]
[1780470519157,45.39,66928.26,1.36,0.0287,0.00022,0.43237]
[1780470520165,45.39,66924.87,1.36,0.02796,0.00021,0.42311]
[1780470522179,45.39,66923.73,1.36,0.02772,0.00021,0.42003]
[1780470525199,45.39,66922.81,1.36,0.02753,0.00021,0.41756]
[1780470526206,45.39,66921.51,1.36,0.02725,0.00021,0.41408]
[1780470527536,45.39,66919.91,1.36,0.02692,0.00021,0.40983]
[1780470528325,45.39,66919.91,1.36,0.02692,0.00021,0.40983]
[1780470528431,45.39,66919.65,1.36,0.02686,0.00021,0.40914]
[1780470532187,45.39,66918.98,1.36,0.02672,0.00021,0.40737]
[1780470532289,45.39,66926.41,1.36,0.0283,0.00022,0.4273]
[1780470534263,45.39,66929.16,1.36,0.0289,0.00022,0.43485]
[1780470536043,45.39,66929.16,1.36,0.0289,0.00022,0.43485]
[1780470536277,45.39,66928.84,1.36,0.02883,0.00022,0.43397]
[1780470541316,45.39,66930.95,1.36,0.02929,0.00022,0.43982]
[1780470545339,45.39,66914.14,1.36,0.02574,0.0002,0.39476]
[1780470550700,45.39,66903.84,1.36,0.02375,0.00019,0.36889]
[1780470556417,45.39,66902.32,1.36,0.02346,0.00019,0.36518]
[1780470559763,45.39,66889.24,1.36,0.02114,0.00017,0.3344]
[1780470564473,45.39,66904.82,1.36,0.02393,0.00019,0.37129]
[1780470569833,45.39,66913.55,1.36,0.02562,0.0002,0.39325]
[1780470571522,45.39,66916.4,1.36,0.02504,0.0002,0.38198]
[1780470576557,45.39,66927.48,1.36,0.02731,0.00021,0.41081]
[1780470579903,45.39,66940.25,1.36,0.03014,0.00023,0.44595]
[1780470585625,45.39,66947.01,1.36,0.03173,0.00024,0.4654]
[1780470589974,45.39,66960.21,1.36,0.03504,0.00026,0.5051]
[1780470595691,45.39,66964.68,1.36,0.03622,0.00027,0.51906]
[1780470596345,45.39,66964.68,1.36,0.03622,0.00027,0.51906]
[1780470596699,45.39,66959.32,1.36,0.03481,0.00026,0.50235]
[1780470597706,45.39,66958.18,1.36,0.03451,0.00026,0.49885]
[1780470598998,45.39,66958.18,1.36,0.03451,0.00026,0.49885]
[1780470599099,45.39,66964.91,1.36,0.03628,0.00027,0.51979]
[1780470601949,45.39,66965.19,1.36,0.03636,0.00027,0.52067]
[1780470602051,45.39,66960.33,1.36,0.03507,0.00026,0.50547]
[1780470606767,45.39,66961.19,1.36,0.03529,0.00026,0.50814]
[1780470607784,45.39,66965.04,1.36,0.03632,0.00027,0.5202]
[1780470608900,45.39,66965.04,1.36,0.03632,0.00027,0.5202]
[1780470608904,45.39,66969.94,1.36,0.03765,0.00028,0.53583]
[1780470610120,45.39,66970.84,1.36,0.0379,0.00028,0.53873]
[1780470611814,45.39,66972.06,1.36,0.03824,0.00028,0.54269]
[1780470613818,45.39,66973.51,1.36,0.03865,0.00028,0.54742]
[1780470616844,45.39,66974.9,1.36,0.03905,0.00028,0.55198]
[1780470617850,45.39,66983.61,1.36,0.04159,0.0003,0.58112]
[1780470618857,45.39,66994.3,1.36,0.0449,0.00032,0.61826]
[1780470620872,45.39,66995.56,1.36,0.0453,0.00032,0.62274]
[1780470622884,45.39,66991.74,1.36,0.04409,0.00031,0.60923]
[1780470623891,45.39,66992.49,1.36,0.04433,0.00032,0.61187]
[1780470627919,45.39,66994.0,1.36,0.04481,0.00032,0.6172]
[1780470628926,45.39,66991.78,1.36,0.0441,0.00031,0.60937]
[1780470629932,45.39,66990.5,1.36,0.0437,0.00031,0.60489]
[1780470631948,45.39,66990.32,1.36,0.04206,0.00031,0.58056]
[1780470635976,45.39,67002.72,1.36,0.04599,0.00033,0.62405]
[1780470638998,45.39,66996.39,1.36,0.04395,0.00032,0.60159]
[1780470640004,45.39,66992.99,1.36,0.04288,0.00031,0.58975]
[1780470642019,45.39,66992.09,1.36,0.0426,0.00031,0.58664]
[1780470644047,45.39,66995.37,1.36,0.04363,0.00031,0.59802]
[1780470645056,45.39,66991.54,1.36,0.04243,0.00031,0.58474]
[1780470647068,45.39,66994.17,1.36,0.04325,0.00031,0.59384]
[1780470648074,45.39,66995.84,1.36,0.04377,0.00032,0.59966]
[1780470650088,45.39,66999.07,1.36,0.0448,0.00032,0.61103]
[1780470652102,45.39,66994.51,1.36,0.04336,0.00031,0.59502]
[1780470653160,45.39,66990.59,1.36,0.04214,0.00031,0.58148]
[1780470654118,45.39,66989.61,1.36,0.04184,0.0003,0.57813]
[1780470655130,45.39,66992.26,1.36,0.04266,0.00031,0.58722]
[1780470656133,45.39,66991.33,1.36,0.04237,0.00031,0.58402]
[1780470658146,45.39,66987.64,1.36,0.04125,0.0003,0.57143]
[1780470659151,45.39,66989.79,1.36,0.0419,0.0003,0.57874]
[1780470660165,45.39,66992.06,1.36,0.04259,0.00031,0.58653]
[1780470661173,45.39,66994.13,1.36,0.04324,0.00031,0.5937]
[1780470662176,45.39,66994.92,1.36,0.04349,0.00031,0.59645]
[1780470664192,45.39,66995.84,1.36,0.04377,0.00032,0.59966]
[1780470666202,45.39,66994.33,1.36,0.0433,0.00031,0.5944]
[1780470667210,45.39,66995.23,1.36,0.04358,0.00031,0.59753]
[1780470668217,45.39,66994.23,1.36,0.04327,0.00031,0.59405]
[1780470672244,45.39,66996.51,1.36,0.04399,0.00032,0.60201]
[1780470674257,45.39,66995.61,1.36,0.0437,0.00032,0.59886]
[1780470677278,45.39,66993.07,1.36,0.04291,0.00031,0.59002]
[1780470678286,45.39,66991.44,1.36,0.0424,0.00031,0.5844]
[1780470679293,45.39,66986.83,1.36,0.041,0.0003,0.56869]
[1780470680300,45.39,66985.97,1.36,0.04075,0.0003,0.56579]
[1780470684331,45.39,66994.58,1.36,0.04338,0.00031,0.59527]
[1780470685338,45.39,66997.09,1.36,0.04417,0.00032,0.60405]
[1780470687353,45.39,66999.91,1.36,0.04508,0.00032,0.61401]
[1780470689366,45.39,67001.12,1.36,0.04547,0.00033,0.61832]
[1780470691379,45.39,67000.88,1.36,0.04374,0.00032,0.59314]
[1780470692387,45.39,67002.09,1.36,0.04412,0.00032,0.59738]
[1780470695408,45.39,67006.43,1.36,0.04554,0.00033,0.61276]
[1780470696414,45.39,67009.89,1.36,0.04669,0.00034,0.6252]
[1780470697425,45.39,67016.54,1.36,0.04896,0.00035,0.64956]
[1780470699435,45.39,67014.44,1.36,0.04823,0.00034,0.6418]
[1780470700784,45.39,67005.46,1.36,0.04522,0.00033,0.6093]
[1780470703466,45.39,67003.85,1.36,0.04469,0.00032,0.60359]
[1780470706487,45.39,67002.2,1.36,0.04416,0.00032,0.59777]
[1780470707492,45.39,67007.6,1.36,0.04592,0.00033,0.61695]
[1780470708499,45.39,67012.02,1.36,0.04741,0.00034,0.63293]
[1780470709506,45.39,67022.89,1.36,0.05122,0.00036,0.67337]
[1780470710863,45.39,67026.76,1.36,0.05263,0.00037,0.68815]
[1780470713535,45.39,67025.99,1.36,0.05235,0.00037,0.68519]
[1780470714543,45.39,67029.2,1.36,0.05354,0.00037,0.69757]
[1780470715549,45.39,67031.62,1.36,0.05445,0.00038,0.70699]
[1780470716676,45.39,67031.62,1.36,0.05445,0.00038,0.70699]
[1780470716777,45.39,67032.49,1.36,0.05478,0.00038,0.71039]
[1780470718572,45.39,67033.61,1.36,0.05521,0.00038,0.71479]
[1780470719581,45.39,67034.56,1.36,0.05558,0.00039,0.71854]
[1780470720934,45.39,67035.46,1.36,0.05593,0.00039,0.72209]
[1780470722602,45.39,67034.73,1.36,0.05564,0.00039,0.71921]
[1780470723611,45.39,67033.72,1.36,0.05526,0.00038,0.71523]
[1780470728705,45.39,67033.96,1.36,0.05535,0.00038,0.71617]
[1780470728807,45.39,67033.58,1.36,0.0552,0.00038,0.71467]
[1780470732671,45.39,67032.74,1.36,0.05488,0.00038,0.71137]
[1780470733679,45.39,67030.44,1.36,0.05401,0.00038,0.70239]
[1780470735693,45.39,67028.99,1.36,0.05346,0.00037,0.69675]
[1780470738715,45.39,67021.03,1.36,0.05055,0.00036,0.66634]
[1780470739721,45.39,67019.76,1.36,0.0501,0.00036,0.66156]
[1780470742742,45.39,67029.33,1.36,0.05359,0.00037,0.69807]
[1780470743749,45.39,67032.22,1.36,0.05468,0.00038,0.70934]
[1780470746770,45.39,67031.28,1.36,0.05432,0.00038,0.70566]
[1780470747777,45.39,67030.08,1.36,0.05387,0.00038,0.70098]
[1780470748785,45.39,67031.42,1.36,0.05438,0.00038,0.70621]
[1780470749566,45.39,67031.42,1.36,0.05438,0.00038,0.70621]
[1780470749792,45.39,67030.94,1.36,0.0542,0.00038,0.70433]
[1780470751146,45.39,67040.75,1.36,0.0561,0.00039,0.71631]
[1780470752812,45.39,67037.22,1.36,0.05472,0.00039,0.7024]
[1780470753820,45.39,67036.02,1.36,0.05426,0.00038,0.69771]
[1780470754826,45.39,67035.1,1.36,0.05391,0.00038,0.69412]
[1780470756840,45.39,67035.82,1.36,0.05419,0.00038,0.69693]
[1780470759865,45.39,67034.63,1.36,0.05373,0.00038,0.6923]
[1780470762881,45.39,67038.72,1.36,0.0553,0.00039,0.70829]
[1780470763889,45.39,67040.46,1.36,0.05598,0.00039,0.71516]
[1780470764896,45.39,67039.32,1.36,0.05554,0.00039,0.71065]
[1780470767938,45.39,67044.71,1.36,0.05767,0.0004,0.73211]
[1780470769948,45.39,67042.97,1.36,0.05697,0.0004,0.72515]
[1780470771291,45.39,67043.92,1.36,0.05735,0.0004,0.72895]
[1780470772977,45.39,67045.59,1.36,0.05802,0.0004,0.73565]
[1780470773975,45.39,67043.84,1.36,0.05732,0.0004,0.72862]
[1780470775990,45.39,67045.15,1.36,0.05785,0.0004,0.73388]
[1780470779009,45.39,67043.53,1.36,0.0572,0.0004,0.72738]
[1780470781361,45.39,67044.79,1.36,0.0577,0.0004,0.73244]
[1780470783050,45.39,67042.9,1.36,0.05695,0.0004,0.72487]
[1780470785075,45.39,67045.14,1.36,0.05784,0.0004,0.73384]
[1780470786071,45.39,67044.22,1.36,0.05747,0.0004,0.73015]
[1780470788085,45.39,67043.36,1.36,0.05713,0.0004,0.7267]
[1780470789093,45.39,67044.06,1.36,0.05741,0.0004,0.72951]
[1780470790100,45.39,67044.77,1.36,0.05769,0.0004,0.73236]
[1780470791433,45.39,67047.33,1.36,0.05873,0.00041,0.74268]
[1780470795135,45.39,67046.59,1.36,0.05843,0.00041,0.73969]
[1780470796142,45.39,67041.96,1.36,0.05657,0.0004,0.72112]
[1780470797160,45.39,67050.22,1.36,0.05991,0.00041,0.75445]
[1780470798175,45.39,67052.7,1.36,0.06095,0.00042,0.76463]
[1780470799165,45.39,67050.77,1.36,0.06014,0.00041,0.7567]
[1780470800172,45.39,67046.06,1.36,0.05821,0.0004,0.73755]
[1780470801180,45.39,67045.27,1.36,0.05789,0.0004,0.73437]
[1780470803193,45.39,67044.35,1.36,0.05753,0.0004,0.73067]
[1780470808228,45.39,67044.34,1.36,0.05752,0.0004,0.73063]
[1780470811249,45.39,67044.12,1.36,0.05549,0.00039,0.70264]
[1780470814269,45.39,67050.46,1.36,0.05803,0.00041,0.72792]
[1780470815277,45.39,67051.88,1.36,0.05861,0.00041,0.73365]
[1780470816284,45.39,67051.03,1.36,0.05826,0.00041,0.73022]
[1780470818298,45.39,67054.9,1.36,0.05986,0.00042,0.74594]
[1780470819312,45.39,67055.59,1.36,0.06015,0.00042,0.74876]
[1780470823341,45.39,67052.4,1.36,0.05883,0.00041,0.73576]
[1780470824344,45.39,67051.15,1.36,0.05831,0.00041,0.7307]
[1780470825350,45.39,67053.2,1.36,0.05916,0.00041,0.73901]
[1780470826359,45.39,67055.56,1.36,0.06014,0.00042,0.74864]
[1780470829380,45.39,67056.34,1.36,0.06047,0.00042,0.75183]
[1780470831392,45.39,67054.37,1.36,0.05964,0.00042,0.74377]
[1780470835419,45.39,67055.11,1.36,0.05995,0.00042,0.74679]
[1780470837434,45.39,67055.93,1.36,0.06029,0.00042,0.75015]
[1780470842469,45.39,67056.6,1.36,0.06058,0.00042,0.7529]
[1780470845490,45.39,67057.51,1.36,0.06096,0.00042,0.75665]
[1780470847504,45.39,67058.73,1.36,0.06148,0.00043,0.76169]
[1780470849522,45.39,67059.42,1.36,0.06177,0.00043,0.76454]
[1780470850526,45.39,67057.76,1.36,0.06107,0.00042,0.75768]
[1780470851859,45.39,67047.93,1.36,0.05701,0.0004,0.71777]
[1780470853547,45.39,67046.6,1.36,0.05647,0.0004,0.71247]
[1780470855230,45.39,67046.6,1.36,0.05647,0.0004,0.71247]
[1780470855331,45.39,67045.58,1.36,0.05607,0.0004,0.70842]
[1780470856566,45.39,67039.72,1.36,0.05378,0.00038,0.68542]
[1780470857574,45.39,67038.55,1.36,0.05333,0.00038,0.68088]
[1780470858583,45.39,67039.59,1.36,0.05373,0.00038,0.68491]
[1780470859588,45.39,67041.61,1.36,0.05451,0.00039,0.69279]
[1780470864625,45.39,67042.11,1.36,0.05471,0.00039,0.69474]
[1780470869663,45.39,67042.19,1.36,0.05474,0.00039,0.69506]
[1780470871104,45.39,67042.19,1.36,0.05474,0.00039,0.69506]
[1780470871165,45.39,67040.77,1.36,0.05226,0.00038,0.66266]
[1780470872009,45.39,67022.65,1.36,0.04573,0.00034,0.59552]
[1780470875138,45.39,67022.74,1.36,0.04576,0.00034,0.59585]
[1780470875240,45.39,67023.2,1.36,0.04592,0.00034,0.5975]
[1780470878733,45.39,67020.87,1.36,0.04513,0.00034,0.58918]
[1780470879740,45.39,67019.6,1.36,0.0447,0.00033,0.58467]
[1780470880748,45.39,67018.53,1.36,0.04435,0.00033,0.5809]
[1780470882087,45.39,67019.84,1.36,0.04478,0.00034,0.58552]
[1780470883768,45.39,67018.06,1.36,0.04419,0.00033,0.57924]
[1780470884779,45.39,67016.98,1.36,0.04383,0.00033,0.57545]
[1780470886792,45.39,67014.41,1.36,0.04299,0.00032,0.5665]
[1780470889475,45.39,67014.41,1.36,0.04299,0.00032,0.5665]
[1780470889810,45.39,67009.04,1.36,0.04128,0.00031,0.5481]
[1780470892162,45.39,66992.12,1.36,0.03623,0.00028,0.49276]
[1780470897875,45.39,66988.07,1.36,0.0351,0.00028,0.4801]
[1780470902910,45.39,66989.17,1.36,0.03541,0.00028,0.48351]
[1780470905928,45.39,66974.41,1.36,0.0315,0.00025,0.43908]
[1780470910964,45.39,66978.43,1.36,0.03253,0.00026,0.45089]
[1780470915997,45.39,66963.91,1.36,0.02895,0.00023,0.40929]
[1780470921034,45.39,66960.83,1.36,0.02823,0.00023,0.40084]
[1780470925065,45.39,66944.93,1.36,0.02477,0.00021,0.3592]
[1780470930099,45.39,66954.58,1.36,0.02683,0.00022,0.38407]
[1780470931105,45.39,66951.86,1.36,0.02492,0.00021,0.3571]
[1780470934132,45.39,66977.06,1.36,0.0307,0.00025,0.42496]
[1780470939166,45.39,66975.19,1.36,0.03023,0.00025,0.41963]
[1780470944200,45.39,66979.97,1.36,0.03143,0.00025,0.43335]
[1780470949236,45.39,66979.4,1.36,0.03128,0.00025,0.4317]
[1780470954272,45.39,66981.0,1.36,0.03169,0.00026,0.43635]
[1780470959308,45.39,66982.2,1.36,0.032,0.00026,0.43987]
[1780470964345,45.39,66995.88,1.36,0.03569,0.00028,0.48132]
[1780470969380,45.39,66999.62,1.36,0.03676,0.00029,0.49312]
[1780470972400,45.39,67020.02,1.36,0.04306,0.00033,0.5609]
[1780470976431,45.39,67033.17,1.36,0.04756,0.00036,0.60771]
[1780470978443,45.39,67045.39,1.36,0.05207,0.00038,0.65339]
[1780470981465,45.39,67027.55,1.36,0.04559,0.00034,0.58741]
[1780470984508,45.39,67049.64,1.36,0.05371,0.00039,0.66977]
[1780470985519,45.39,67064.26,1.36,0.05969,0.00043,0.72799]
[1780470989578,45.39,67088.11,1.36,0.07054,0.00048,0.82908]
[1780470991562,45.39,67092.58,1.36,0.07043,0.00049,0.81865]
[1780470996593,45.39,67094.82,1.36,0.07153,0.0005,0.82852]
[1780471001633,45.39,67112.49,1.36,0.08071,0.00054,0.90848]
[1780471005088,45.39,67118.33,1.36,0.08393,0.00056,0.93572]
[1780471005659,45.39,67120.78,1.36,0.08531,0.00057,0.94726]
[1780471007526,45.39,67120.82,1.36,0.08533,0.00057,0.94745]
[1780471007696,45.39,67120.6,1.36,0.0852,0.00057,0.94641]
[1780471008684,45.39,67140.68,1.36,0.09714,0.00062,1.04336]
[1780471009687,45.38,67173.66,1.36,0.11929,0.00072,1.21033]
[1780471012737,45.38,67161.48,1.36,0.11072,0.00069,1.1476]
[1780471015733,45.38,67201.52,1.36,0.14062,0.00081,1.35697]
[1780471016745,45.38,67223.29,1.36,0.15897,0.00088,1.47318]
[1780471017709,45.38,67223.29,1.36,0.15897,0.00088,1.47318]
[1780471017751,45.38,67223.9,1.36,0.15951,0.00088,1.47644]
[1780471019759,45.38,67216.79,1.36,0.15333,0.00086,1.43838]
[1780471020060,45.38,67216.79,1.36,0.15333,0.00086,1.43838]
[1780471020125,45.38,67216.46,1.36,0.15305,0.00086,1.43662]
[1780471021780,45.38,67215.15,1.36,0.15193,0.00085,1.42961]
[1780471022781,45.38,67216.26,1.36,0.15288,0.00086,1.43555]
[1780471024802,45.38,67217.06,1.36,0.15356,0.00086,1.43983]
[1780471025806,45.38,67215.02,1.36,0.15182,0.00085,1.42891]
[1780471028220,45.38,67215.33,1.36,0.15208,0.00085,1.43057]
[1780471028294,45.38,67204.27,1.36,0.14284,0.00082,1.37151]
[1780471029202,45.38,67181.17,1.36,0.12479,0.00075,1.24937]
[1780471031855,45.38,67179.35,1.36,0.12343,0.00074,1.23986]
[1780471034969,45.38,67178.71,1.36,0.12296,0.00074,1.23651]
[1780471034979,45.38,67175.15,1.36,0.12035,0.00073,1.21796]
[1780471037059,45.38,67175.15,1.36,0.12035,0.00073,1.21796]
[1780471037223,45.38,67175.15,1.36,0.12035,0.00073,1.21796]
[1780471037323,45.38,67173.63,1.36,0.11925,0.00072,1.21006]
[1780471039289,45.38,67216.86,1.36,0.15339,0.00086,1.43876]
[1780471039916,45.38,67216.86,1.36,0.15339,0.00086,1.43876]
[1780471045679,45.38,67214.69,1.36,0.15154,0.00085,1.42715]
[1780471045780,45.38,67214.42,1.36,0.15131,0.00085,1.42571]
[1780471047970,45.38,67211.74,1.36,0.14904,0.00084,1.41138]
[1780471049370,45.38,67209.45,1.36,0.14712,0.00083,1.39914]
[1780471051998,45.38,67210.13,1.36,0.14484,0.00084,1.36834]
[1780471053004,45.38,67212.31,1.36,0.14667,0.00084,1.37998]
[1780471055019,45.38,67213.68,1.36,0.14783,0.00085,1.38729]
[1780471057033,45.38,67215.71,1.36,0.14955,0.00085,1.39814]
[1780471062067,45.38,67215.96,1.36,0.14976,0.00085,1.39948]
[1780471066095,45.38,67211.88,1.36,0.14631,0.00084,1.37768]
[1780471067464,45.38,67211.88,1.36,0.14631,0.00084,1.37768]
[1780471067568,45.38,67209.08,1.36,0.14396,0.00083,1.36274]
[1780471069510,45.38,67173.66,1.36,0.11651,0.00072,1.17638]
[1780471073462,45.38,67173.7,1.36,0.11654,0.00072,1.17659]
[1780471073563,45.38,67171.98,1.36,0.11531,0.00071,1.16771]
[1780471075168,45.38,67177.7,1.36,0.11944,0.00073,1.1973]
[1780471076175,45.38,67182.09,1.36,0.12268,0.00075,1.22016]
[1780471077395,45.38,67182.09,1.36,0.12268,0.00075,1.22016]
[1780471077497,45.38,67186.96,1.36,0.12635,0.00076,1.24564]
[1780471079580,45.38,67191.92,1.36,0.13016,0.00078,1.27172]
[1780471081213,45.38,67193.38,1.36,0.1313,0.00078,1.27942]
[1780471082216,45.38,67187.02,1.36,0.12639,0.00076,1.24596]
[1780471083228,45.38,67184.43,1.36,0.12443,0.00075,1.23239]
[1780471084088,45.38,67184.43,1.36,0.12443,0.00075,1.23239]
[1780471084230,45.38,67179.89,1.36,0.12105,0.00074,1.20869]
[1780471086246,45.38,67180.91,1.36,0.1218,0.00074,1.214]
[1780471089654,45.38,67180.04,1.36,0.12116,0.00074,1.20947]
[1780471093293,45.38,67180.97,1.36,0.12185,0.00074,1.21432]
[1780471096313,45.38,67179.65,1.36,0.12087,0.00074,1.20744]
[1780471101360,45.38,67180.83,1.36,0.12174,0.00074,1.21359]
[1780471103371,45.38,67179.78,1.36,0.12097,0.00074,1.20812]
[1780471108405,45.38,67180.14,1.36,0.12123,0.00074,1.20999]
[1780471111426,45.38,67179.52,1.36,0.11794,0.00073,1.17247]
[1780471113440,45.38,67180.5,1.36,0.11866,0.00074,1.17755]
[1780471114448,45.38,67178.54,1.36,0.11722,0.00073,1.1674]
[1780471116351,45.38,67178.28,1.36,0.11703,0.00073,1.16605]
[1780471116581,45.38,67178.28,1.36,0.11703,0.00073,1.16605]
[1780471116681,45.38,67207.39,1.36,0.13965,0.00082,1.31895]
[1780471118476,45.38,67236.1,1.36,0.1647,0.00092,1.47236]
[1780471119483,45.38,67246.88,1.36,0.17481,0.00096,1.52995]
[1780471124521,45.38,67249.93,1.36,0.17774,0.00097,1.5462]
[1780471126844,45.38,67242.34,1.36,0.17051,0.00094,1.50572]
[1780471126862,45.38,67229.4,1.36,0.15861,0.0009,1.4365]
[1780471129555,45.38,67229.99,1.36,0.15914,0.0009,1.43966]
[1780471130567,45.38,67228.24,1.36,0.15757,0.00089,1.43029]
[1780471131570,45.38,67228.93,1.36,0.15819,0.0009,1.43398]
[1780471134591,45.38,67229.58,1.36,0.15877,0.0009,1.43746]
[1780471135597,45.38,67230.32,1.36,0.15944,0.0009,1.44142]
[1780471136605,45.38,67232.13,1.36,0.16107,0.00091,1.45111]
[1780471138619,45.38,67232.75,1.36,0.16164,0.00091,1.45443]
[1780471141019,45.38,67232.29,1.36,0.16122,0.00091,1.45197]
[1780471141642,45.38,67230.63,1.36,0.15972,0.0009,1.44308]
[1780471142647,45.38,67226.88,1.36,0.15636,0.00089,1.42301]
[1780471143655,45.38,67225.41,1.36,0.15505,0.00088,1.41514]
[1780471144662,45.38,67224.54,1.36,0.15429,0.00088,1.41048]
[1780471145668,45.38,67225.34,1.36,0.15499,0.00088,1.41477]
[1780471146676,45.38,67226.27,1.36,0.15582,0.00089,1.41974]
[1780471148689,45.38,67227.12,1.36,0.15657,0.00089,1.42429]
[1780471150705,45.38,67227.83,1.36,0.1572,0.00089,1.42809]
[1780471152719,45.38,67230.64,1.36,0.15973,0.0009,1.44314]
[1780471153725,45.38,67232.31,1.36,0.16124,0.00091,1.45207]
[1780471154737,45.38,67234.01,1.36,0.16278,0.00091,1.46117]
[1780471157753,45.38,67232.71,1.36,0.1616,0.00091,1.45422]
[1780471158357,45.38,67232.71,1.36,0.1616,0.00091,1.45422]
[1780471158761,45.38,67232.46,1.36,0.16137,0.00091,1.45288]
[1780471163796,45.38,67225.64,1.36,0.15526,0.00089,1.41637]
[1780471165463,45.38,67224.6,1.36,0.15434,0.00088,1.41081]
[1780471165812,45.38,67227.91,1.36,0.15728,0.00089,1.42852]
[1780471166818,45.38,67229.29,1.36,0.15851,0.0009,1.43591]
[1780471169838,45.38,67227.25,1.36,0.15669,0.00089,1.42499]
[1780471170845,45.38,67228.16,1.36,0.1575,0.00089,1.42986]
[1780471171852,45.38,67229.02,1.36,0.15527,0.0009,1.39913]
[1780471174874,45.38,67229.67,1.36,0.15585,0.0009,1.40261]
[1780471175882,45.38,67228.94,1.36,0.1552,0.0009,1.39871]
[1780471177900,45.38,67230.36,1.36,0.15647,0.0009,1.40631]
[1780471181823,45.38,67230.74,1.36,0.15682,0.0009,1.40834]
[1780471181923,45.38,67229.49,1.36,0.15569,0.0009,1.40165]
[1780471182931,45.38,67207.27,1.36,0.13658,0.00082,1.28314]
[1780471187969,45.38,67191.56,1.36,0.12407,0.00077,1.20036]
[1780471189046,45.38,67191.56,1.36,0.12407,0.00077,1.20036]
[1780471189081,45.38,67190.63,1.36,0.12336,0.00077,1.1955]
[1780471190562,45.38,67190.63,1.36,0.12336,0.00077,1.1955]
[1780471190663,45.38,67191.11,1.36,0.12373,0.00077,1.19801]
[1780471196026,45.38,67187.41,1.36,0.12091,0.00076,1.17871]
[1780471197068,45.38,67187.41,1.36,0.12091,0.00076,1.17871]
[1780471197138,45.38,67187.75,1.36,0.12116,0.00076,1.18048]
[1780471200435,45.38,67188.35,1.36,0.12162,0.00076,1.1836]
[1780471204082,45.38,67189.19,1.36,0.12226,0.00076,1.18798]
[1780471205089,45.38,67189.88,1.36,0.12278,0.00076,1.19158]
[1780471206099,45.38,67190.57,1.36,0.12331,0.00077,1.19518]
[1780471208567,45.38,67190.04,1.36,0.1229,0.00076,1.19242]
[1780471208668,45.38,67190.84,1.36,0.12352,0.00077,1.1966]
[1780471210506,45.38,67203.76,1.36,0.13371,0.00081,1.26454]
[1780471212608,45.38,67203.42,1.36,0.13344,0.00081,1.26275]
[1780471212710,45.38,67192.17,1.36,0.12454,0.00077,1.20355]
[1780471214152,45.38,67191.46,1.36,0.12399,0.00077,1.19984]
[1780471217176,45.38,67190.83,1.36,0.12351,0.00077,1.19654]
[1780471220576,45.38,67191.76,1.36,0.12423,0.00077,1.2014]
[1780471225233,45.38,67190.52,1.36,0.12327,0.00077,1.19492]
[1780471226239,45.38,67189.86,1.36,0.12277,0.00076,1.19148]
[1780471228952,45.38,67190.4,1.36,0.12318,0.00077,1.1943]
[1780471228255,45.38,67189.79,1.36,0.12271,0.00076,1.19111]
[1780471229261,45.38,67189.28,1.36,0.12232,0.00076,1.18845]
[1780471230646,45.38,67174.09,1.36,0.11113,0.00071,1.10999]
[1780471231275,45.38,67174.09,1.36,0.1082,0.00071,1.07522]
[1780471235305,45.38,67185.64,1.36,0.1166,0.00075,1.13439]
[1780471236254,45.38,67185.64,1.36,0.1166,0.00075,1.13439]
[1780471236355,45.38,67180.48,1.36,0.11279,0.00073,1.10783]
[1780471238326,45.38,67179.75,1.36,0.11226,0.00073,1.10409]
[1780471240716,45.38,67178.48,1.36,0.11134,0.00072,1.09759]
[1780471243876,45.38,67178.78,1.36,0.11156,0.00072,1.09913]
[1780471243980,45.38,67178.6,1.36,0.11143,0.00072,1.09821]
[1780471247699,45.38,67178.13,1.36,0.11109,0.00072,1.0958]
[1780471247800,45.38,67178.42,1.36,0.1113,0.00072,1.09729]
[1780471249403,45.38,67174.9,1.36,0.10877,0.00071,1.07934]
[1780471250135,45.38,67174.9,1.36,0.10877,0.00071,1.07934]
[1780471250788,45.38,67167.97,1.36,0.10393,0.00069,1.04431]
[1780471253433,45.38,67165.09,1.36,0.10197,0.00068,1.02987]
[1780471254438,45.38,67164.04,1.36,0.10126,0.00067,1.02463]
[1780471259474,45.38,67162.7,1.36,0.10035,0.00067,1.01795]
[1780471264515,45.38,67163.13,1.36,0.10064,0.00067,1.0201]
[1780471265516,45.38,67162.33,1.36,0.10011,0.00067,1.01611]
[1780471266522,45.38,67154.33,1.36,0.09486,0.00064,0.97665]
[1780471267943,45.38,67154.33,1.36,0.09486,0.00064,0.97665]
[1780471267529,45.38,67146.77,1.36,0.09009,0.00062,0.93995]
[1780471268538,45.38,67143.39,1.36,0.08801,0.00061,0.92375]
[1780471269543,45.38,67139.9,1.36,0.08591,0.0006,0.90715]
[1780471270930,45.38,67130.34,1.36,0.08034,0.00057,0.86241]
[1780471272566,45.38,67131.6,1.36,0.08105,0.00057,0.86824]
[1780471275586,45.38,67130.75,1.36,0.08057,0.00057,0.8643]
[1780471276593,45.38,67128.4,1.36,0.07924,0.00056,0.85346]
[1780471277601,45.38,67130.79,1.36,0.08059,0.00057,0.86449]
[1780471278607,45.38,67132.39,1.36,0.08151,0.00057,0.87191]
[1780471279614,45.38,67134.08,1.36,0.08248,0.00058,0.87978]
[1780471283642,45.38,67132.19,1.36,0.08139,0.00057,0.87098]
[1780471284650,45.38,67125.55,1.36,0.07765,0.00055,0.8404]
[1780471285656,45.38,67121.93,1.36,0.07566,0.00054,0.82396]
[1780471287673,45.38,67121.07,1.36,0.0752,0.00054,0.82008]
[1780471288677,45.38,67111.8,1.36,0.07031,0.00051,0.77886]
[1780471289686,45.38,67120.03,1.36,0.07464,0.00054,0.8154]
[1780471290690,45.38,67124.19,1.36,0.0769,0.00055,0.83421]
[1780471291698,45.38,67121.94,1.36,0.07302,0.00054,0.79158]
[1780471293713,45.38,67120.75,1.36,0.07239,0.00053,0.78629]
[1780471295731,45.38,67119.96,1.36,0.07197,0.00053,0.78279]
[1780471298747,45.38,67117.53,1.36,0.07069,0.00052,0.77207]
[1780471299755,45.38,67116.85,1.36,0.07034,0.00052,0.76908]
[1780471300787,45.38,67116.85,1.36,0.07034,0.00052,0.76908]
[1780471300865,45.38,67108.2,1.36,0.06595,0.0005,0.73165]
[1780471306804,45.38,67111.54,1.36,0.06762,0.0005,0.74598]
[1780471307520,45.38,67111.54,1.36,0.06762,0.0005,0.74598]
[1780471307811,45.38,67118.91,1.36,0.07142,0.00053,0.77815]
[1780471308818,45.38,67118.03,1.36,0.07095,0.00052,0.77427]
[1780471313853,45.38,67128.95,1.36,0.07685,0.00056,0.82313]
[1780471315869,45.38,67127.66,1.36,0.07614,0.00055,0.81727]
[1780471317882,45.38,67121.01,1.36,0.07253,0.00053,0.78744]
[1780471318889,45.38,67119.09,1.36,0.07151,0.00053,0.77894]
[1780471323923,45.38,67119.32,1.36,0.07163,0.00053,0.77996]
[1780471326943,45.38,67120.15,1.36,0.07207,0.00053,0.78363]
[1780471327951,45.38,67119.43,1.36,0.07169,0.00053,0.78044]
[1780471328298,45.38,67119.43,1.36,0.07169,0.00053,0.78044]
[1780471328959,45.38,67106.68,1.36,0.0652,0.00049,0.72518]
[1780471329966,45.38,67104.73,1.36,0.06424,0.00049,0.71692]
[1780471330972,45.38,67095.28,1.36,0.05978,0.00046,0.67768]
[1780471331980,45.38,67089.89,1.36,0.05735,0.00044,0.65588]
[1780471332987,45.38,67085.03,1.36,0.05522,0.00043,0.63658]
[1780471333995,45.38,67082.18,1.36,0.05401,0.00042,0.62543]
[1780471335001,45.38,67081.03,1.36,0.05352,0.00042,0.62096]
[1780471336014,45.38,67083.32,1.36,0.05449,0.00043,0.62988]
[1780471337016,45.38,67082.35,1.36,0.05408,0.00042,0.62609]
[1780471338023,45.38,67080.91,1.36,0.05347,0.00042,0.6205]
[1780471341045,45.38,67083.92,1.36,0.05475,0.00043,0.63222]
[1780471342051,45.38,67085.97,1.36,0.05563,0.00043,0.64029]
[1780471345073,45.38,67085.17,1.36,0.05528,0.00043,0.63713]
[1780471346079,45.38,67083.65,1.36,0.05463,0.00043,0.63117]
[1780471347085,45.38,67081.21,1.36,0.0536,0.00042,0.62166]
[1780471348840,45.38,67080.98,1.36,0.0535,0.00042,0.62077]
[1780471349101,45.38,67080.74,1.36,0.0534,0.00042,0.61984]
[1780471351114,45.38,67080.78,1.36,0.0511,0.00041,0.59061]
[1780471355170,45.38,67098.72,1.36,0.0589,0.00046,0.66098]
[1780471360205,45.38,67102.29,1.36,0.06056,0.00047,0.67556]
[1780471365274,45.38,67107.12,1.36,0.06286,0.00048,0.69557]
[1780471368912,45.38,67116.11,1.36,0.06733,0.00051,0.73371]
[1780471369006,45.38,67110.81,1.36,0.06466,0.00049,0.71109]
[1780471370304,45.38,67109.97,1.36,0.06425,0.00049,0.70754]
[1780471371795,45.38,67112.24,1.36,0.06537,0.0005,0.71715]
[1780471373323,45.38,67111.59,1.36,0.06505,0.0005,0.71439]
[1780471374737,45.38,67111.59,1.36,0.06505,0.0005,0.71439]
[1780471374841,45.38,67106.04,1.36,0.06234,0.00048,0.69106]
[1780471378571,45.38,67101.54,1.36,0.06021,0.00047,0.67248]
[1780471378673,45.38,67101.04,1.36,0.05997,0.00047,0.67043]
[1780471384401,45.38,67101.41,1.36,0.06015,0.00047,0.67195]
[1780471385412,45.38,67102.92,1.36,0.06086,0.00047,0.67815]
[1780471386421,45.38,67101.03,1.36,0.05997,0.00047,0.67039]
[1780471390448,45.38,67099.85,1.36,0.05942,0.00046,0.66557]
[1780471391938,45.38,67099.02,1.36,0.05904,0.00046,0.6622]
[1780471393468,45.38,67099.9,1.36,0.05945,0.00046,0.66578]
[1780471394475,45.38,67099.14,1.36,0.05909,0.00046,0.66269]
[1780471397499,45.38,67098.51,1.36,0.0588,0.00046,0.66013]
[1780471398506,45.38,67088.58,1.36,0.05438,0.00043,0.62061]
[1780471399513,45.38,67084.46,1.36,0.05263,0.00042,0.60465]
[1780471400521,45.38,67091.54,1.36,0.05567,0.00044,0.63224]
[1780471402010,45.38,67096.07,1.36,0.05769,0.00045,0.65028]
[1780471405555,45.38,67088.36,1.36,0.05429,0.00043,0.61975]
[1780471406561,45.38,67085.75,1.36,0.05317,0.00042,0.60962]
[1780471408964,45.38,67085.5,1.36,0.05307,0.00042,0.60865]
[1780471409066,45.38,67084.51,1.36,0.05265,0.00042,0.60484]
[1780471412082,45.38,67082.57,1.36,0.04949,0.00041,0.56795]
[1780471417640,45.38,67092.71,1.36,0.05375,0.00043,0.60654]
[1780471423684,45.38,67091.71,1.36,0.05332,0.00043,0.60267]
[1780471428719,45.38,67095.51,1.36,0.05497,0.00044,0.61747]
[1780471433756,45.38,67096.64,1.36,0.05547,0.00044,0.62192]
[1780471438790,45.38,67090.55,1.36,0.05282,0.00043,0.59819]
[1780471443823,45.38,67082.92,1.36,0.04964,0.00041,0.56926]
[1780471448859,45.38,67090.24,1.36,0.05269,0.00043,0.597]
[1780471453895,45.38,67093.15,1.36,0.05394,0.00043,0.60825]
[1780471458930,45.38,67100.08,1.36,0.05702,0.00045,0.63557]
[1780471463965,45.38,67099.93,1.36,0.05695,0.00045,0.63498]
[1780471469002,45.38,67107.56,1.36,0.0605,0.00048,0.66587]
[1780471471015,45.38,67109.67,1.36,0.05889,0.00047,0.64286]
[1780471476056,45.38,67111.81,1.36,0.05991,0.00048,0.65158]
[1780471481085,45.38,67112.91,1.36,0.06043,0.00048,0.65608]
[1780471486121,45.38,67117.84,1.36,0.06285,0.0005,0.6765]
[1780471491155,45.38,67118.11,1.36,0.06298,0.0005,0.67763]
[1780471496189,45.38,67114.58,1.36,0.06124,0.00049,0.66296]
[1780471499238,45.38,67114.49,1.36,0.0612,0.00049,0.66259]
[1780471499339,45.38,67114.58,1.36,0.06124,0.00049,0.66296]
[1780471502232,45.38,67108.27,1.36,0.05823,0.00047,0.6372]
[1780471503249,45.38,67106.25,1.36,0.05729,0.00046,0.62908]
[1780471504253,45.38,67099.89,1.36,0.05441,0.00044,0.60393]
[1780471505258,45.38,67098.28,1.36,0.0537,0.00044,0.59766]
[1780471507273,45.38,67097.6,1.36,0.0534,0.00044,0.59502]
[1780471508286,45.38,67096.82,1.36,0.05306,0.00044,0.59201]
[1780471509288,45.38,67094.09,1.36,0.05188,0.00043,0.58153]
[1780471509800,45.38,67094.09,1.36,0.05188,0.00043,0.58153]
[1780471510297,45.38,67084.26,1.36,0.04781,0.0004,0.54477]
[1780471511302,45.38,67080.07,1.36,0.04616,0.00039,0.52957]
[1780471512310,45.38,67076.7,1.36,0.04486,0.00038,0.51754]
[1780471514333,45.38,67074.26,1.36,0.04394,0.00037,0.50894]
[1780471515330,45.38,67067.61,1.36,0.04151,0.00036,0.48598]
[1780471516337,45.38,67065.67,1.36,0.04082,0.00035,0.47942]
[1780471517347,45.38,67064.33,1.36,0.04035,0.00035,0.47492]
[1780471518352,45.38,67065.28,1.36,0.04068,0.00035,0.47811]
[1780471519374,45.38,67065.28,1.36,0.04068,0.00035,0.47811]
[1780471519462,45.38,67065.61,1.36,0.0408,0.00035,0.47922]
[1780471525400,45.38,67065.12,1.36,0.04062,0.00035,0.47757]
[1780471530435,45.38,67076.97,1.36,0.04496,0.00038,0.51849]
[1780471531442,45.38,67077.09,1.36,0.04271,0.00037,0.49024]
[1780471536477,45.38,67079.17,1.36,0.04348,0.00038,0.49745]
[1780471540505,45.38,67092.58,1.36,0.04878,0.00041,0.54563]
[1780471545542,45.38,67104.0,1.36,0.05368,0.00045,0.58892]
[1780471550575,45.38,67096.47,1.36,0.0504,0.00042,0.56014]
[1780471555611,45.38,67094.53,1.36,0.04959,0.00042,0.55287]
[1780471560650,45.38,67102.75,1.36,0.05312,0.00044,0.58408]
[1780471565680,45.38,67112.06,1.36,0.05736,0.00047,0.6207]
[1780471570719,45.38,67110.87,1.36,0.05681,0.00047,0.61594]
[1780471575756,45.38,67109.37,1.36,0.05611,0.00046,0.60998]
[1780471580792,45.38,67107.96,1.36,0.05546,0.00046,0.6044]
[1780471585829,45.38,67115.04,1.36,0.05877,0.00048,0.6327]
[1780471586834,45.38,67129.01,1.36,0.06576,0.00052,0.69074]
[1780471591869,45.37,67134.61,1.36,0.06578,0.00053,0.68076]
[1780471596905,45.37,67128.17,1.36,0.06241,0.00051,0.65345]
[1780471601940,45.36,67136.68,1.36,0.06684,0.00054,0.68927]
[1780471606976,45.35,67146.79,1.36,0.07239,0.00057,0.73303]
[1780471612017,45.33,67148.37,1.36,0.0732,0.00058,0.73933]
[1780471616041,45.32,67131.17,1.36,0.06375,0.00052,0.66437]
[1780471621075,45.32,67120.33,1.36,0.05833,0.00048,0.61963]
[1780471626110,45.32,67120.54,1.36,0.05843,0.00048,0.62048]
[1780471629669,45.32,67122.46,1.36,0.05936,0.00049,0.62828]
[1780471630138,45.32,67123.16,1.36,0.05971,0.00049,0.63114]
[1780471632152,45.32,67122.39,1.36,0.05933,0.00049,0.62799]
[1780471633159,45.32,67120.22,1.36,0.05827,0.00048,0.61919]
[1780471635175,45.32,67119.06,1.36,0.05771,0.00048,0.61451]
[1780471638194,45.32,67119.68,1.36,0.05801,0.00048,0.61701]
[1780471639202,45.32,67120.4,1.36,0.05836,0.00048,0.61992]
[1780471639618,45.32,67120.4,1.36,0.05836,0.00048,0.61992]
[1780471640208,45.32,67121.6,1.36,0.05894,0.00049,0.62478]
[1780471645244,45.32,67118.89,1.36,0.05763,0.00048,0.61383]
[1780471650279,45.32,67115.31,1.36,0.05594,0.00047,0.59954]
[1780471653811,45.32,67115.49,1.36,0.05329,0.00046,0.56817]
[1780471659341,45.32,67122.43,1.36,0.05654,0.00048,0.59543]
[1780471664375,45.32,67122.77,1.36,0.0567,0.00048,0.59678]
[1780471669413,45.32,67126.2,1.36,0.05837,0.00049,0.61056]
[1780471674446,45.32,67122.7,1.36,0.05667,0.00048,0.5965]
[1780471680491,45.32,67123.82,1.36,0.05721,0.00048,0.60098]
[1780471685523,45.32,67116.79,1.36,0.05389,0.00046,0.57321]
[1780471690558,45.32,67116.92,1.36,0.05395,0.00046,0.57372]
[1780471695593,45.32,67116.87,1.36,0.05392,0.00046,0.57353]
[1780471700629,45.32,67129.39,1.36,0.05995,0.0005,0.62354]
[1780471705665,45.32,67128.07,1.36,0.05929,0.0005,0.61815]
[1780471710699,45.32,67124.12,1.36,0.05735,0.00048,0.60218]
[1780471712715,45.32,67124.14,1.36,0.05451,0.00047,0.56941]
[1780471717747,45.32,67123.19,1.36,0.05406,0.00047,0.5657]
[1780471722783,45.32,67124.48,1.36,0.05467,0.00047,0.57074]
[1780471727817,45.32,67122.67,1.36,0.05382,0.00047,0.56367]
[1780471732853,45.32,67121.42,1.36,0.05324,0.00046,0.55882]
[1780471737887,45.32,67121.59,1.36,0.05331,0.00046,0.55948]
[1780471744442,45.32,67125.5,1.36,0.05516,0.00048,0.57475]
[1780471749974,45.32,67129.67,1.36,0.05717,0.00049,0.59131]
[1780471755012,45.32,67125.11,1.36,0.05497,0.00048,0.57322]
[1780471760050,45.32,67126.79,1.36,0.05577,0.00048,0.57984]
[1780471765082,45.32,67126.87,1.36,0.05581,0.00048,0.58016]
[1780471770117,45.32,67125.11,1.36,0.05497,0.00048,0.57322]
[1780471771124,45.32,67123.92,1.36,0.05154,0.00046,0.53579]
[1780471776159,45.32,67118.22,1.36,0.04897,0.00044,0.51436]
[1780471781203,45.32,67116.74,1.36,0.04832,0.00044,0.50888]
[1780471782218,45.32,67100.83,1.36,0.04176,0.00039,0.45239]
[1780471787240,45.32,67107.76,1.36,0.04452,0.00041,0.47647]
[1780471792275,45.32,67106.11,1.36,0.04385,0.0004,0.47066]
[1780471797313,45.32,67108.31,1.36,0.04475,0.00041,0.47841]
[1780471802354,45.32,67104.56,1.36,0.04323,0.0004,0.46525]
[1780471807383,45.32,67093.14,1.36,0.03877,0.00037,0.42664]
[1780471812423,45.32,67093.85,1.36,0.03895,0.00037,0.42898]
[1780471817455,45.32,67099.48,1.36,0.04087,0.00038,0.4478]
[1780471822500,45.32,67094.55,1.36,0.03894,0.00037,0.43129]
[1780471827525,45.32,67102.7,1.36,0.04193,0.00039,0.45881]
[1780471829543,45.32,67115.22,1.36,0.04692,0.00043,0.5033]
[1780471831557,45.32,67118.38,1.36,0.04551,0.00043,0.48292]
[1780471836590,45.32,67124.33,1.36,0.04797,0.00045,0.50467]
[1780471841626,45.32,67123.37,1.36,0.04733,0.00044,0.50111]
[1780471846659,45.32,67122.48,1.36,0.04684,0.00044,0.49784]
[1780471851694,45.32,67124.37,1.36,0.04755,0.00045,0.50481]
[1780471856730,45.32,67124.14,1.36,0.04724,0.00045,0.50396]
[1780471861766,45.32,67127.25,1.36,0.04849,0.00046,0.51556]
[1780471866802,45.32,67126.92,1.36,0.04823,0.00046,0.51432]
[1780471871841,45.32,67123.13,1.36,0.04648,0.00044,0.50023]
[1780471876877,45.32,67128.0,1.36,0.04837,0.00046,0.51838]
[1780471881912,45.32,67131.91,1.36,0.05,0.00047,0.53326]
[1780471886952,45.32,67131.5,1.36,0.0497,0.00047,0.53168]
[1780471891988,45.32,67137.28,1.36,0.0493,0.00048,0.52012]
[1780471897026,45.32,67140.3,1.36,0.05045,0.00049,0.53173]
[1780471902058,45.32,67142.64,1.36,0.05143,0.0005,0.54084]
[1780471907094,45.32,67144.69,1.36,0.05227,0.0005,0.5489]
[1780471908100,45.32,67156.75,1.36,0.05825,0.00055,0.59774]
[1780471913138,45.32,67150.73,1.36,0.05494,0.00053,0.57305]
[1780471915639,45.32,67134.76,1.36,0.04749,0.00047,0.51055]
[1780471921195,45.32,67125.7,1.36,0.04343,0.00044,0.47707]
[1780471926233,45.32,67132.97,1.36,0.04638,0.00046,0.50382]
[1780471931264,45.32,67125.97,1.36,0.04333,0.00044,0.47805]
[1780471936298,45.32,67127.64,1.36,0.04392,0.00045,0.48412]
[1780471941332,45.32,67127.26,1.36,0.04355,0.00044,0.48273]
[1780471946369,45.32,67127.95,1.36,0.04373,0.00045,0.48525]
[1780471951405,45.32,67132.83,1.36,0.04287,0.00045,0.46996]
[1780471955433,45.32,67144.55,1.36,0.04779,0.00049,0.51365]
[1780471960469,45.32,67152.44,1.36,0.05131,0.00052,0.54443]
[1780471965505,45.32,67155.34,1.36,0.05244,0.00053,0.55602]
[1780471970540,45.32,67153.5,1.36,0.05143,0.00052,0.54865]
[1780471975577,45.32,67144.19,1.36,0.04705,0.00049,0.51227]
[1780471980608,45.32,67143.1,1.36,0.04646,0.00048,0.50811]
[1780471985647,45.32,67150.3,1.36,0.04945,0.00051,0.53598]
[1780471990680,45.32,67150.16,1.36,0.04926,0.00051,0.53542]
[1780471995715,45.32,67156.45,1.36,0.05207,0.00053,0.5605]
[1780472000750,45.32,67153.01,1.36,0.05032,0.00052,0.5467]
[1780472003772,45.32,67140.76,1.36,0.04478,0.00048,0.49925]
[1780472008808,45.32,67140.33,1.36,0.04448,0.00047,0.49763]
[1780472011828,45.32,67139.75,1.36,0.04134,0.00046,0.46147]
[1780472016863,45.32,67141.04,1.36,0.04176,0.00046,0.46616]
[1780472021899,45.32,67143.92,1.36,0.04273,0.00047,0.47674]
[1780472026934,45.32,67143.69,1.36,0.04253,0.00047,0.47589]
[1780472031969,45.32,67147.41,1.36,0.04397,0.00048,0.48976]
[1780472037003,45.32,67148.63,1.36,0.04426,0.00049,0.49437]
[1780472042041,45.32,67151.83,1.36,0.04552,0.0005,0.50658]
[1780472047075,45.32,67152.48,1.36,0.04569,0.0005,0.50908]
[1780472052110,45.32,67151.63,1.36,0.0452,0.0005,0.50581]
[1780472057149,45.32,67151.61,1.36,0.04496,0.0005,0.50573]
[1780472061174,45.32,67138.2,1.36,0.03939,0.00045,0.45587]
[1780472066704,45.32,67139.26,1.36,0.0397,0.00045,0.4597]
[1780472071252,45.32,67141.9,1.36,0.0379,0.00045,0.43526]
[1780472076774,45.32,67160.14,1.36,0.04527,0.00052,0.5028]
[1780472082327,45.32,67161.01,1.36,0.04541,0.00052,0.50618]
[1780472087363,45.32,67170.33,1.36,0.04953,0.00056,0.54321]
[1780472092397,45.32,67171.45,1.36,0.04992,0.00056,0.54776]
[1780472097432,45.32,67166.57,1.36,0.0474,0.00054,0.52808]
[1780472102469,45.32,67151.27,1.36,0.04074,0.00048,0.46918]
[1780472107503,45.32,67156.87,1.36,0.04293,0.0005,0.49024]
[1780472112539,45.32,67150.33,1.36,0.04004,0.00048,0.46571]
[1780472117589,45.32,67154.89,1.36,0.04177,0.0005,0.48273]
[1780472122626,45.32,67144.75,1.36,0.03768,0.00046,0.4454]
[1780472127664,45.32,67136.95,1.36,0.03474,0.00043,0.418]
[1780472131693,45.32,67137.1,1.36,0.03214,0.00041,0.38542]
[1780472136729,45.32,67144.48,1.36,0.03453,0.00044,0.41031]
[1780472141765,45.32,67146.43,1.36,0.03513,0.00045,0.41707]
[1780472145794,45.32,67126.09,1.36,0.02828,0.00038,0.35021]
[1780472151834,45.32,67118.88,1.36,0.02609,0.00035,0.3284]
[1780472156869,45.32,67122.46,1.36,0.02697,0.00036,0.33911]
[1780472161905,45.32,67120.79,1.36,0.02642,0.00036,0.33408]
[1780472166940,45.32,67124.33,1.36,0.02737,0.00037,0.3448]
[1780472172981,45.32,67124.56,1.36,0.02729,0.00037,0.3455]
[1780472177011,45.32,67110.78,1.36,0.02341,0.00033,0.30507]
[1780472182045,45.32,67109.56,1.36,0.02303,0.00032,0.30166]
[1780472187081,45.32,67109.29,1.36,0.0229,0.00032,0.30091]
[1780472191108,45.32,67118.25,1.36,0.02303,0.00033,0.2967]
[1780472196143,45.32,67117.75,1.36,0.02283,0.00033,0.29531]
[1780472201286,45.32,67119.76,1.36,0.02322,0.00034,0.30094]
[1780472207723,45.32,67110.1,1.36,0.02075,0.00031,0.27457]
[1780472212263,45.32,67140.43,1.36,0.02894,0.00041,0.36333]
[1780472217794,45.32,67134.48,1.36,0.02704,0.00039,0.34453]
[1780472223339,45.32,67127.68,1.36,0.02501,0.00036,0.32387]
[1780472228374,45.32,67126.93,1.36,0.02466,0.00036,0.32165]
[1780472233409,45.32,67129.62,1.36,0.02534,0.00037,0.32967]
[1780472238448,45.32,67129.57,1.36,0.02525,0.00037,0.32952]
[1780472240466,45.32,67141.86,1.36,0.02879,0.00041,0.36796]
[1780472245499,45.32,67140.28,1.36,0.02822,0.00041,0.36285]
[1780472248012,45.32,67126.66,1.36,0.0243,0.00036,0.32085]
[1780472251542,45.32,67125.93,1.36,0.02187,0.00034,0.28828]
[1780472256580,45.32,67134.92,1.36,0.02411,0.00037,0.31404]
[1780472260611,45.32,67147.27,1.36,0.02761,0.00041,0.35202]
[1780472265642,45.32,67151.46,1.36,0.02883,0.00043,0.36559]
[1780472268154,45.32,67165.06,1.36,0.03342,0.00048,0.41207]
[1780472273700,45.32,67161.17,1.36,0.03186,0.00047,0.3984]
[1780472278224,45.32,67148.7,1.36,0.02772,0.00042,0.35661]
[1780472283773,45.32,67142.61,1.36,0.02582,0.00039,0.33734]
[1780472288809,45.32,67150.85,1.36,0.02813,0.00043,0.3636]
[1780472293840,45.32,67152.33,1.36,0.0285,0.00043,0.36846]
[1780472295856,45.32,67165.76,1.36,0.03296,0.00048,0.41456]
[1780472300889,45.32,67167.58,1.36,0.0334,0.00049,0.42109]
[1780472305925,45.32,67167.06,1.36,0.03312,0.00049,0.41922]
[1780472310964,45.32,67166.95,1.36,0.03298,0.00049,0.41882]
[1780472311966,45.32,67167.94,1.36,0.03065,0.00047,0.38579]
[1780472317003,45.32,67178.96,1.36,0.03436,0.00052,0.4251]
[1780472322037,45.32,67179.15,1.36,0.03433,0.00052,0.4258]
[1780472327071,45.32,67177.0,1.36,0.03343,0.00051,0.41793]
[1780472332106,45.32,67177.47,1.36,0.0335,0.00051,0.41964]
[1780472337141,45.32,67175.15,1.36,0.03246,0.0005,0.41123]
[1780472343183,45.32,67174.37,1.36,0.03208,0.0005,0.40843]
[1780472348221,45.32,67168.67,1.36,0.03004,0.00048,0.38832]
[1780472351243,45.32,67154.39,1.36,0.02551,0.00042,0.34086]
[1780472353259,45.32,67139.11,1.36,0.02131,0.00036,0.29467]
[1780472358293,45.32,67133.11,1.36,0.01979,0.00034,0.27781]
[1780472363328,45.32,67127.47,1.36,0.01844,0.00032,0.26261]
[1780472368362,45.32,67125.4,1.36,0.01793,0.00032,0.25718]
[1780472371383,45.32,67127.21,1.36,0.01634,0.0003,0.23281]
[1780472376418,45.32,67128.51,1.36,0.0165,0.0003,0.23602]
[1780472381500,45.32,67130.46,1.36,0.01685,0.00031,0.2409]
[1780472387494,45.32,67134.41,1.36,0.01764,0.00032,0.25102]
[1780472392531,45.32,67137.6,1.36,0.01823,0.00033,0.25941]
[1780472397565,45.32,67143.01,1.36,0.01941,0.00035,0.27412]
[1780472402602,45.32,67145.25,1.36,0.01988,0.00036,0.28038]
[1780472407638,45.32,67144.31,1.36,0.01959,0.00036,0.27774]
[1780472412673,45.32,67137.48,1.36,0.0179,0.00033,0.25909]
[1780472417708,45.32,67136.95,1.36,0.01772,0.00033,0.25769]
[1780472419232,45.32,67118.01,1.36,0.01397,0.00027,0.21099]
[1780472424753,45.32,67119.4,1.36,0.01413,0.00028,0.21418]
[1780472429790,45.32,67113.37,1.36,0.01303,0.00026,0.20059]
[1780472431803,45.32,67114.06,1.36,0.01154,0.00024,0.17635]
[1780472436842,45.32,67103.87,1.36,0.00998,0.00021,0.15658]
[1780472441876,45.32,67106.55,1.36,0.01032,0.00022,0.1616]
[1780472446911,45.32,67115.54,1.36,0.01162,0.00024,0.17937]
[1780472451946,45.32,67119.8,1.36,0.01225,0.00026,0.1883]
[1780472456982,45.32,67115.45,1.36,0.01148,0.00024,0.17919]
[1780472462030,45.32,67112.31,1.36,0.01097,0.00023,0.17282]
[1780472467061,45.32,67107.69,1.36,0.01026,0.00022,0.16377]
[1780472472099,45.32,67111.37,1.36,0.01075,0.00023,0.17095]
[1780472477136,45.32,67106.55,1.36,0.01,0.00022,0.1616]
[1780472478141,45.32,67093.43,1.36,0.00834,0.00019,0.13817]
[1780472483178,45.32,67088.44,1.36,0.00774,0.00018,0.13]
[1780472488214,45.32,67083.62,1.36,0.0072,0.00017,0.12249]
[1780472491250,45.32,67064.05,1.36,0.00451,0.00011,0.07943]
[1780472495281,45.32,67051.23,1.36,0.00367,0.0001,0.06642]
[1780472500308,45.32,67039.49,1.36,0.00303,8e-05,0.05613]
[1780472503337,45.32,67055.71,1.36,0.00392,0.0001,0.07075]
[1780472508371,45.32,67050.87,1.36,0.00361,9e-05,0.06608]
[1780472513406,45.32,67058.95,1.36,0.00408,0.00011,0.07402]
[1780472518441,45.32,67047.57,1.36,0.00339,9e-05,0.06306]
[1780472523475,45.32,67046.28,1.36,0.00331,9e-05,0.0619]
[1780472528511,45.32,67042.83,1.36,0.00312,8e-05,0.05891]
[1780472533547,45.31,67037.62,1.36,0.00284,8e-05,0.05458]
[1780472538581,45.29,67035.92,1.36,0.00274,8e-05,0.05305]
[1780472543724,45.28,67043.59,1.36,0.00309,8e-05,0.0592]
[1780472550174,45.28,67043.28,1.36,0.00305,8e-05,0.05893]
[1780472551674,45.28,67044.74,1.36,0.00252,7e-05,0.04828]
[1780472555719,45.28,67057.6,1.36,0.00311,9e-05,0.05856]
[1780472556713,45.28,67073.51,1.36,0.00403,0.00011,0.07379]
[1780472561747,45.28,67080.41,1.36,0.00448,0.00012,0.08136]
[1780472566779,45.28,67093.36,1.36,0.00547,0.00015,0.09729]
[1780472571815,45.28,67096.5,1.36,0.00572,0.00015,0.10151]
[1780472576850,45.28,67093.45,1.36,0.00541,0.00015,0.0974]
[1780472581885,45.28,67095.94,1.36,0.00561,0.00015,0.10075]
[1780472586926,45.28,67093.27,1.36,0.00536,0.00015,0.09717]
[1780472588936,45.28,67109.95,1.36,0.00689,0.00018,0.12133]
[1780472593969,45.28,67109.93,1.36,0.00686,0.00018,0.12129]
[1780472599004,45.28,67117.2,1.36,0.00761,0.0002,0.13323]
[1780472604039,45.28,67120.77,1.36,0.00799,0.00021,0.13942]
[1780472609074,45.28,67117.27,1.36,0.00753,0.0002,0.13335]
[1780472611088,45.28,67119.41,1.36,0.00653,0.00018,0.11435]
[1780472613103,45.28,67136.86,1.36,0.00848,0.00023,0.14395]
[1780472618136,45.28,67134.83,1.36,0.0082,0.00023,0.14023]
[1780472623182,45.28,67135.32,1.36,0.00822,0.00023,0.14112]
[1780472628207,45.28,67133.61,1.36,0.00798,0.00022,0.13803]
[1780472633248,45.28,67130.54,1.36,0.00756,0.00021,0.1326]
[1780472636268,45.28,67146.21,1.36,0.00955,0.00026,0.16213]
[1780472641316,45.28,67144.32,1.36,0.00921,0.00025,0.15832]
[1780472644336,45.28,67130.18,1.36,0.00745,0.00021,0.13198]
[1780472649371,45.28,67112.42,1.36,0.00561,0.00017,0.10396]
[1780472654406,45.28,67105.82,1.36,0.00503,0.00015,0.09486]
[1780472659449,45.28,67105.81,1.36,0.00501,0.00015,0.09485]
[1780472664485,45.28,67099.99,1.36,0.00454,0.00014,0.08737]
[1780472669520,45.28,67098.03,1.36,0.00437,0.00014,0.08497]
[1780472671535,45.28,67098.89,1.36,0.00357,0.00012,0.06889]
[1780472676569,45.28,67091.2,1.36,0.00311,0.00011,0.06123]
[1780472681605,45.28,67094.29,1.36,0.00325,0.00011,0.06422]
[1780472686641,45.28,67098.68,1.36,0.00349,0.00012,0.06867]
[1780472691701,45.28,67100.39,1.36,0.00358,0.00012,0.07048]
[1780472696736,45.28,67107.83,1.36,0.00405,0.00014,0.07879]
[1780472701774,45.28,67119.05,1.36,0.00484,0.00016,0.09285]
[1780472706808,45.28,67119.56,1.36,0.00486,0.00016,0.09354]
[1780472711843,45.28,67118.34,1.36,0.00474,0.00016,0.09191]
[1780472716879,45.28,67098.13,1.36,0.00334,0.00012,0.0681]
[1780472721913,45.28,67094.17,1.36,0.00311,0.00011,0.0641]
[1780472725940,45.28,67111.77,1.36,0.00417,0.00014,0.08352]
[1780472731478,45.28,67105.28,1.36,0.00294,0.00011,0.0594]
[1780472736022,45.28,67092.4,1.36,0.00231,9e-05,0.04817]
[1780472738033,45.28,67122.2,1.36,0.00393,0.00014,0.07744]
[1780472743070,45.28,67127.55,1.36,0.00429,0.00015,0.084]
[1780472748122,45.28,67136.75,1.36,0.00499,0.00018,0.09636]
[1780472753152,45.28,67128.82,1.36,0.00432,0.00016,0.08563]
[1780472758186,45.28,67125.13,1.36,0.00404,0.00015,0.08098]
[1780472763221,45.28,67134.83,1.36,0.00474,0.00017,0.09366]
[1780472768261,45.28,67135.07,1.36,0.00474,0.00017,0.094]
[1780472773294,45.28,67133.25,1.36,0.00455,0.00017,0.09149]
[1780472778330,45.28,67139.0,1.36,0.00499,0.00018,0.09959]
[1780472783368,45.28,67145.4,1.36,0.00553,0.0002,0.10928]
[1780472788406,45.28,67142.55,1.36,0.00525,0.00019,0.10488]
[1780472791426,45.28,67149.04,1.36,0.00466,0.00018,0.0916]
[1780472796463,45.28,67148.37,1.36,0.00459,0.00018,0.09067]
[1780472801498,45.28,67146.66,1.36,0.00441,0.00017,0.08831]
[1780472806534,45.28,67142.97,1.36,0.00411,0.00017,0.0834]
[1780472811569,45.28,67152.41,1.36,0.00482,0.00019,0.09643]
[1780472816604,45.28,67148.47,1.36,0.00448,0.00018,0.09081]
[1780472821638,45.28,67146.36,1.36,0.00427,0.00017,0.08791]
[1780472826673,45.28,67146.82,1.36,0.00429,0.00018,0.08853]
[1780472831709,45.28,67147.39,1.36,0.00431,0.00018,0.08931]
[1780472836744,45.28,67156.95,1.36,0.00506,0.0002,0.10326]
[1780472841778,45.28,67157.04,1.36,0.00502,0.0002,0.1034]
[1780472846813,45.28,67156.18,1.36,0.00492,0.0002,0.10208]
[1780472851849,45.29,67157.0,1.36,0.00389,0.00017,0.08035]
[1780472856884,45.32,67155.87,1.36,0.00381,0.00017,0.07918]
[1780472861918,45.35,67156.59,1.36,0.00383,0.00017,0.08041]
[1780472866953,45.37,67156.35,1.36,0.00381,0.00017,0.08033]
[1780472872468,45.37,67155.74,1.36,0.00374,0.00017,0.07954]
[1780472878049,45.38,67157.47,1.36,0.00383,0.00018,0.08186]
[1780472883082,45.42,67156.26,1.36,0.00374,0.00017,0.08063]
[1780472888115,45.42,67148.2,1.36,0.0032,0.00015,0.07068]
[1780472893161,45.42,67149.64,1.36,0.00325,0.00015,0.07238]
[1780472898187,45.42,67149.51,1.36,0.00322,0.00015,0.07222]
[1780472903221,45.42,67149.69,1.36,0.00322,0.00015,0.07244]
[1780472908256,45.43,67147.83,1.36,0.00308,0.00015,0.07041]
[1780472911276,45.43,67145.42,1.36,0.00217,0.00012,0.04956]
[1780472914305,45.43,67127.08,1.36,0.00147,8e-05,0.03521]
[1780472919333,45.43,67124.39,1.36,0.00138,8e-05,0.03344]
[1780472925374,45.43,67126.71,1.36,0.00144,8e-05,0.03497]
[1780472930410,45.43,67129.35,1.36,0.00151,9e-05,0.03677]
[1780472935447,45.43,67131.11,1.36,0.00156,9e-05,0.03802]
[1780472940481,45.43,67131.95,1.36,0.00157,9e-05,0.03863]
[1780472945515,45.43,67129.27,1.36,0.00147,9e-05,0.03672]
[1780472950552,45.43,67130.78,1.36,0.00151,9e-05,0.03778]
[1780472955589,45.43,67130.5,1.36,0.00149,9e-05,0.03758]
[1780472960622,45.43,67142.25,1.36,0.00188,0.00011,0.04678]
[1780472965659,45.43,67133.04,1.36,0.00155,9e-05,0.03943]
[1780472970696,45.43,67131.79,1.36,0.0015,9e-05,0.03851]
[1780472971701,45.43,67131.9,1.36,0.00102,7e-05,0.02603]
[1780472974723,45.43,67150.23,1.36,0.00153,0.0001,0.03771]
[1780472979759,45.43,67156.82,1.36,0.00176,0.00011,0.04289]
[1780472984794,45.45,67167.0,1.36,0.00216,0.00013,0.05215]
[1780472989831,45.47,67159.87,1.36,0.00185,0.00012,0.04572]
[1780472994866,45.47,67158.26,1.36,0.00178,0.00011,0.04433]
[1780472999899,45.49,67162.35,1.36,0.00193,0.00012,0.04805]
[1780473004934,45.52,67160.72,1.36,0.00185,0.00012,0.04678]
[1780473009971,45.52,67152.4,1.36,0.00154,0.0001,0.03989]
[1780473015012,45.52,67162.08,1.36,0.00188,0.00012,0.04805]
[1780473020046,45.55,67162.42,1.36,0.00189,0.00012,0.04852]
[1780473025080,45.55,67161.08,1.36,0.00181,0.00012,0.0473]
[1780473030114,45.55,67152.55,1.36,0.0015,0.0001,0.04015]
[1780473031122,45.55,67154.04,1.36,0.00102,8e-05,0.02704]
[1780473036156,45.56,67165.62,1.36,0.00133,0.0001,0.03462]
[1780473041191,45.59,67161.12,1.36,0.00119,9e-05,0.03165]
[1780473046233,45.62,67163.37,1.36,0.00125,9e-05,0.03333]
[1780473051263,45.65,67160.43,1.36,0.00117,9e-05,0.03149]
[1780473056398,45.66,67161.82,1.36,0.00119,9e-05,0.03248]
[1780473062351,45.69,67164.0,1.36,0.00125,0.0001,0.03415]
[1780473067375,45.73,67164.02,1.36,0.00125,0.0001,0.03435]
[1780473072415,45.76,67163.88,1.36,0.00123,0.0001,0.03441]
[1780473077444,45.79,67158.04,1.36,0.00107,9e-05,0.03059]
[1780473082480,45.79,67151.59,1.36,0.00091,8e-05,0.02667]
[1780473087515,45.79,67152.58,1.36,0.00093,8e-05,0.02724]
[1780473091544,45.79,67151.35,1.36,0.00053,5e-05,0.01568]
[1780473096577,45.79,67148.45,1.36,0.00049,5e-05,0.01462]
[1780473101614,45.79,67143.42,1.36,0.00042,4e-05,0.01292]
[1780473106650,45.79,67147.19,1.36,0.00046,5e-05,0.01417]
[1780473111685,45.79,67157.02,1.36,0.0006,6e-05,0.01797]
[1780473116718,45.79,67157.43,1.36,0.00059,6e-05,0.01814]
[1780473121755,45.79,67159.1,1.36,0.00061,6e-05,0.01888]
[1780473126790,45.79,67162.56,1.36,0.00067,7e-05,0.02048]
[1780473131825,45.79,67162.9,1.36,0.00067,7e-05,0.02064]
[1780473136862,45.79,67164.41,1.36,0.00068,7e-05,0.02138]
[1780473141898,45.81,67166.53,1.36,0.00072,7e-05,0.02255]
[1780473146931,45.84,67164.53,1.36,0.00068,7e-05,0.02164]
[1780473151966,45.86,67162.08,1.36,0.00034,4e-05,0.01093]
[1780473157002,45.89,67163.82,1.36,0.00036,4e-05,0.01152]
[1780473162036,45.92,67161.72,1.36,0.00033,4e-05,0.01096]
[1780473167071,45.95,67165.87,1.36,0.00037,4e-05,0.0123]
[1780473172107,45.98,67161.22,1.36,0.00033,4e-05,0.01094]
[1780473177142,46.01,67166.59,1.36,0.00038,5e-05,0.01266]
[1780473182176,46.04,67165.99,1.36,0.00037,5e-05,0.01254]
[1780473187211,46.07,67164.34,1.36,0.00035,4e-05,0.01207]
[1780473192247,46.1,67165.19,1.36,0.00036,4e-05,0.01242]
[1780473197281,46.13,67167.86,1.36,0.00038,5e-05,0.01339]
[1780473202582,46.16,67166.46,1.36,0.00037,5e-05,0.013]
[1780473209366,46.2,67170.39,1.36,0.0004,5e-05,0.01448]
[1780473211379,46.21,67169.44,1.36,0.00018,3e-05,0.00647]
[1780473216416,46.24,67167.82,1.36,0.00017,3e-05,0.0062]
[1780473221454,46.27,67166.28,1.36,0.00016,3e-05,0.00596]
[1780473226485,46.3,67165.72,1.36,0.00016,2e-05,0.0059]
[1780473231521,46.34,67157.93,1.36,0.00012,2e-05,0.00469]
[1780473236669,46.37,67160.42,1.36,0.00013,2e-05,0.00509]
[1780473242598,46.4,67159.52,1.36,0.00013,2e-05,0.005]
[1780473247633,46.43,67160.64,1.36,0.00013,2e-05,0.0052]
[1780473252667,46.45,67150.98,1.36,9e-05,2e-05,0.00388]
[1780473257733,46.49,67152.26,1.36,0.0001,2e-05,0.00407]
[1780473262767,46.52,67161.43,1.36,0.00013,2e-05,0.00544]
[1780473267803,46.55,67162.03,1.36,0.00013,2e-05,0.00557]
[1780473271831,46.57,67162.41,1.36,4e-05,1e-05,0.00187]
[1780473276866,46.6,67159.65,1.36,4e-05,1e-05,0.00171]
[1780473281900,46.63,67158.46,1.36,4e-05,1e-05,0.00165]
[1780473286935,46.66,67159.74,1.36,4e-05,1e-05,0.00174]
[1780473291972,46.69,67160.01,1.36,4e-05,1e-05,0.00177]
[1780473297009,46.72,67152.19,1.36,3e-05,1e-05,0.00134]
[1780473302046,46.75,67152.75,1.36,3e-05,1e-05,0.00138]
[1780473307079,46.75,67143.62,1.36,2e-05,0.0,0.00098]
[1780473312115,46.75,67145.37,1.36,2e-05,1e-05,0.00105]
[1780473317150,46.75,67149.91,1.36,2e-05,1e-05,0.00124]
[1780473322185,46.75,67154.99,1.36,3e-05,1e-05,0.0015]
[1780473327223,46.75,67157.18,1.36,3e-05,1e-05,0.00162]
[1780473332254,46.75,67157.13,1.36,1e-05,0.0,0.0003]
[1780473337290,46.75,67153.04,1.36,0.0,0.0,0.00025]
[1780473340311,46.75,67131.07,1.36,0.0,0.0,9e-05]
[1780473345350,46.75,67128.21,1.36,0.0,0.0,8e-05]
[1780473350385,46.75,67130.6,1.36,0.0,0.0,9e-05]
[1780473355420,46.75,67132.8,1.36,0.0,0.0,0.0001]
[1780473360456,46.75,67136.25,1.36,0.0,0.0,0.00011]
[1780473365493,46.75,67137.99,1.36,0.0,0.0,0.00012]
[1780473370530,46.75,67142.84,1.36,0.0,0.0,0.00016]
[1780473375563,46.75,67148.13,1.36,0.0,0.0,0.0002]
[1780473380599,46.75,67149.84,1.36,0.0,0.0,0.00022]
[1780473385636,46.75,67156.53,1.36,0.0,0.0,0.0003]
[1780473390669,46.75,67157.06,1.36,0.0,0.0,0.0003]
[1780473391675,46.75,67156.91,1.36,0.0,0.0,2e-05]
[1780473396711,46.75,67157.44,1.36,0.0,0.0,2e-05]
[1780473401747,46.75,67157.71,1.36,0.0,0.0,2e-05]
[1780473406782,46.75,67156.36,1.36,0.0,0.0,2e-05]
[1780473409802,46.75,67177.28,1.36,0.0,0.0,6e-05]
[1780473414837,46.75,67175.75,1.36,0.0,0.0,6e-05]
[1780473419872,46.75,67167.52,1.36,0.0,0.0,4e-05]
[1780473424907,46.75,67171.13,1.36,0.0,0.0,5e-05]
[1780473429942,46.75,67169.33,1.36,0.0,0.0,4e-05]
[1780473434977,46.75,67167.64,1.36,0.0,0.0,4e-05]
[1780473440024,46.75,67155.25,1.36,0.0,0.0,2e-05]
[1780473447066,46.75,67155.68,1.36,0.0,0.0,2e-05]
[1780473451094,46.75,67144.56,1.36,0.0,0.0,0.0]
[1780473456603,46.75,67136.5,1.36,0.0,0.0,0.0]
[1780473462172,46.75,67141.64,1.36,0.0,0.0,0.0]
[1780473467207,46.75,67153.97,1.36,0.0,0.0,0.0]
[1780473472244,46.75,67155.13,1.36,0.0,0.0,0.0]
[1780473477278,46.75,67155.77,1.36,0.0,0.0,0.0]
[1780473481308,46.75,67132.87,1.36,0.0,0.0,0.0]
[1780473486343,46.75,67138.87,1.36,0.0,0.0,0.0]
[1780473491378,46.75,67145.95,1.36,0.0,0.0,0.0]
[1780473496411,46.75,67155.16,1.36,0.0,0.0,0.0]
[1780473502454,46.75,67156.32,1.36,0.0,0.0,0.0]
[1780473507489,46.75,67138.6,1.36,0.0,0.0,0.0]
[1780473511518,46.75,67139.43,1.36,0.0,0.0,0.0]
[1780473516553,46.75,67128.92,1.36,0.0,0.0,0.0]
[1780473521589,46.75,67121.27,1.36,0.0,0.0,0.0]
[1780473526623,46.75,67134.87,1.36,0.0,0.0,0.0]
[1780473531659,46.75,67140.1,1.36,0.0,0.0,0.0]
[1780473536693,46.75,67142.54,1.36,0.0,0.0,0.0]
[1780473541727,46.75,67144.45,1.36,0.0,0.0,0.0]
[1780473546764,46.75,67142.98,1.36,0.0,0.0,0.0]
[1780473551798,46.75,67147.56,1.36,0.0,0.0,0.0]
[1780473556833,46.75,67150.43,1.36,0.0,0.0,0.0]
[1780473561867,46.75,67154.34,1.36,0.0,0.0,0.0]
[1780473567395,46.75,67164.62,1.36,0.0,0.0,0.0]
[1780473571938,46.75,67168.86,1.36,0.0,0.0,0.0]
[1780473577466,46.75,67169.91,1.36,0.0,0.0,0.0]
[1780473583016,46.75,67167.19,1.36,0.0,0.0,0.0]
[1780473589059,46.75,67165.22,1.36,0.0,0.0,0.0]
[1780473594095,46.75,67158.78,1.36,0.0,0.0,0.0]
[1780473599139,46.75,67154.68,1.36,0.0,0.0,0.0]
[1780473601875,46.75,67153.33,1.36,0.0,0.0,0.0]
[1780473603478,46.75,67155.64,1.36,0.0,0.0,0.0]
[1780473600284,46.75,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,46.75,67155.64,0.0,0.0,0.0,0.0]