{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133432,"rows_kept":133432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,205.22,73452.05,0.0,-0.29618,2e-05,26.57736]
[1780128067376,205.22,73451.79,0.0,-0.29619,2e-05,26.5775]
[1780128072409,205.22,73451.98,0.0,-0.29619,2e-05,26.5774]
[1780128077446,205.22,73445.86,0.0,-0.29632,2e-05,26.5807]
[1780128082478,205.22,73451.09,0.0,-0.2962,2e-05,26.57788]
[1780128087516,205.22,73451.6,0.0,-0.29619,2e-05,26.57761]
[1780128092553,205.22,73451.88,0.0,-0.29618,2e-05,26.57475]
[1780128097589,205.22,73451.36,0.0,-0.29619,2e-05,26.57503]
[1780128102622,205.22,73451.34,0.0,-0.29619,2e-05,26.57504]
[1780128107660,205.22,73451.64,0.0,-0.29618,2e-05,26.57488]
[1780128109672,205.22,73451.66,0.0,-0.29618,2e-05,26.57487]
[1780128112693,205.22,73451.12,0.0,-0.29619,2e-05,26.57516]
[1780128117729,205.22,73451.7,0.0,-0.29618,2e-05,26.57485]
[1780128126794,205.22,73451.69,0.0,-0.29618,2e-05,26.57485]
[1780128131829,205.22,73456.02,0.0,-0.29609,2e-05,26.57252]
[1780128136863,205.22,73456.23,0.0,-0.29608,2e-05,26.5724]
[1780128142917,205.22,73456.32,0.0,-0.29608,2e-05,26.57235]
[1780128152987,205.22,73457.02,0.0,-0.29606,2e-05,26.56927]
[1780128158011,205.22,73457.34,0.0,-0.29605,2e-05,26.5691]
[1780128163058,205.22,73456.48,0.0,-0.29607,2e-05,26.56956]
[1780128168081,205.22,73454.6,0.0,-0.29611,2e-05,26.57058]
[1780128173129,205.22,73451.89,0.0,-0.29617,2e-05,26.57204]
[1780128181173,205.22,73452.02,0.0,-0.29617,2e-05,26.57197]
[1780128186207,205.22,73451.08,0.0,-0.29619,2e-05,26.57248]
[1780128193269,205.22,73451.08,0.0,-0.29619,2e-05,26.57248]
[1780128203339,205.22,73450.71,0.0,-0.29619,2e-05,26.57268]
[1780128208926,44.61,73457.81,0.0,-0.02305,2e-05,4.19747]
[1780128214405,44.61,73457.48,0.0,-0.02305,2e-05,4.19693]
[1780128219937,44.61,73457.56,0.0,-0.02305,2e-05,4.19712]
[1780128225943,44.61,73456.89,0.0,-0.02307,2e-05,4.19922]
[1780128230948,44.61,73455.82,0.0,-0.02309,2e-05,4.20222]
[1780128236954,44.61,73453.56,0.0,-0.02313,2e-05,4.20809]
[1780128241959,44.61,73454.08,0.0,-0.02312,2e-05,4.20718]
[1780128246964,44.62,73457.17,0.0,-0.02307,2e-05,4.20009]
[1780128252970,44.62,73458.36,0.0,-0.02306,2e-05,4.19757]
[1780128257975,44.62,73458.59,0.0,-0.02305,2e-05,4.19727]
[1780128263762,44.62,73459.13,0.0,-0.02305,2e-05,4.1963]
[1780128271989,44.62,73461.33,0.0,-0.02301,2e-05,4.18975]
[1780128277005,44.62,73461.38,0.0,-0.02301,2e-05,4.18996]
[1780128283902,44.62,73461.92,0.0,-0.023,2e-05,4.18913]
[1780128288922,44.62,73461.78,0.0,-0.02301,2e-05,4.18982]
[1780128293958,44.62,73466.75,0.0,-0.02293,2e-05,4.17835]
[1780128298992,44.62,73468.88,0.0,-0.0229,2e-05,4.17368]
[1780128304031,44.63,73467.73,0.0,-0.02292,2e-05,4.17681]
[1780128309042,44.63,73454.95,0.0,-0.02313,2e-05,4.20765]
[1780128314047,44.63,73455.46,0.0,-0.02312,2e-05,4.20683]
[1780128319051,44.63,73455.27,0.0,-0.02313,2e-05,4.20767]
[1780128324056,44.63,73455.93,0.0,-0.02312,2e-05,4.20649]
[1780128329061,44.63,73456.16,0.0,-0.02312,2e-05,4.20633]
[1780128334065,44.63,73453.49,0.0,-0.02315,2e-05,4.21129]
[1780128339070,44.63,73453.84,0.0,-0.02315,2e-05,4.21081]
[1780128344075,44.63,73454.42,0.0,-0.02314,2e-05,4.20978]
[1780128350081,44.63,73454.74,0.0,-0.02314,2e-05,4.20947]
[1780128356087,44.64,73454.74,0.0,-0.02314,2e-05,4.20992]
[1780128361427,44.64,73454.96,0.0,-0.02314,2e-05,4.20988]
[1780128366479,44.64,73455.09,0.0,-0.02314,2e-05,4.20996]
[1780128372104,44.64,73453.56,0.0,-0.02317,2e-05,4.21403]
[1780128378110,44.64,73454.17,0.0,-0.02316,2e-05,4.2131]
[1780128383115,44.64,73453.55,0.0,-0.02318,2e-05,4.21501]
[1780128388120,44.64,73452.32,0.0,-0.0232,2e-05,4.21837]
[1780128393125,44.64,73450.86,0.0,-0.02322,2e-05,4.22051]
[1780128398130,44.65,73449.51,0.0,-0.02324,2e-05,4.22419]
[1780128403135,44.65,73454.68,0.0,-0.02316,2e-05,4.21227]
[1780128409141,44.65,73458.44,0.0,-0.02311,2e-05,4.20383]
[1780128414146,44.65,73454.9,0.0,-0.02316,2e-05,4.21274]
[1780128419151,44.65,73452.22,0.0,-0.02321,2e-05,4.21957]
[1780128425157,44.65,73452.9,0.0,-0.0232,2e-05,4.21845]
[1780128430919,44.65,73454.92,0.0,-0.02317,2e-05,4.2141]
[1780128435962,44.65,73455.04,0.0,-0.02317,2e-05,4.2142]
[1780128442175,44.66,73454.87,0.0,-0.02318,2e-05,4.21503]
[1780128447180,44.66,73455.71,0.0,-0.02317,2e-05,4.21333]
[1780128452185,44.66,73457.94,0.0,-0.02312,2e-05,4.20649]
[1780128458116,44.66,73458.54,0.0,-0.02312,2e-05,4.20535]
[1780128463151,44.66,73463.98,0.0,-0.02303,2e-05,4.19246]
[1780128468192,44.66,73469.04,0.0,-0.02295,2e-05,4.18039]
[1780128473207,44.66,73464.1,0.0,-0.02303,2e-05,4.19201]
[1780128478212,44.66,73460.2,0.0,-0.02309,2e-05,4.20115]
[1780128483217,44.66,73460.55,0.0,-0.02308,2e-05,4.2001]
[1780128488222,44.66,73460.07,0.0,-0.02309,2e-05,4.20102]
[1780128493362,44.66,73458.51,0.0,-0.02311,2e-05,4.20444]
[1780128499233,44.65,73457.1,0.0,-0.02313,2e-05,4.20754]
[1780128504238,44.65,73456.86,0.0,-0.02313,2e-05,4.20785]
[1780128509244,44.65,73453.3,0.0,-0.02319,2e-05,4.21608]
[1780128514249,44.65,73453.18,0.0,-0.02318,2e-05,4.21428]
[1780128519602,44.65,73453.17,0.0,-0.02318,2e-05,4.21392]
[1780128525260,44.65,73452.96,0.0,-0.02318,2e-05,4.2141]
[1780128530265,44.65,73452.93,0.0,-0.02318,2e-05,4.21384]
[1780128535270,44.65,73452.99,0.0,-0.02317,2e-05,4.21315]
[1780128543770,44.64,73453.21,0.0,-0.02316,2e-05,4.21103]
[1780128549284,44.64,73453.36,0.0,-0.02315,2e-05,4.20983]
[1780128554289,44.64,73453.32,0.0,-0.02315,2e-05,4.20919]
[1780128559294,44.64,73453.88,0.0,-0.02313,2e-05,4.20719]
[1780128564299,44.64,73457.1,0.0,-0.02308,2e-05,4.19892]
[1780128570305,44.63,73458.23,0.0,-0.02306,2e-05,4.19562]
[1780128575310,44.63,73458.79,0.0,-0.02304,2e-05,4.19208]
[1780128580315,44.63,73459.23,0.0,-0.02303,2e-05,4.19066]
[1780128585320,44.63,73459.9,0.0,-0.02301,2e-05,4.18875]
[1780128590325,44.63,73459.13,0.0,-0.02302,2e-05,4.19031]
[1780128595330,44.63,73464.07,0.0,-0.02294,2e-05,4.17838]
[1780128601336,44.63,73470.54,0.0,-0.02284,2e-05,4.16289]
[1780128607312,44.63,73467.51,0.0,-0.02289,2e-05,4.17001]
[1780128612348,44.63,73467.97,0.0,-0.02288,2e-05,4.16893]
[1780128617354,44.63,73467.43,0.0,-0.02289,2e-05,4.17028]
[1780128622359,44.63,73467.59,0.0,-0.02289,2e-05,4.17]
[1780128627363,44.63,73467.85,0.0,-0.02288,2e-05,4.16948]
[1780128632368,44.63,73467.97,0.0,-0.02287,2e-05,4.1675]
[1780128637373,44.63,73467.97,0.0,-0.02287,2e-05,4.16756]
[1780128642378,44.63,73468.86,0.0,-0.02286,2e-05,4.16547]
[1780128648384,44.63,73468.85,0.0,-0.02286,2e-05,4.16551]
[1780128653389,44.63,73468.19,0.0,-0.02287,2e-05,4.16706]
[1780128658671,44.63,73468.09,0.0,-0.02287,2e-05,4.16731]
[1780128664400,44.63,73467.43,0.0,-0.02288,2e-05,4.16894]
[1780128671762,44.63,73467.43,0.0,-0.02288,2e-05,4.16909]
[1780128681837,44.63,73467.35,0.0,-0.02289,2e-05,4.16954]
[1780128687880,44.63,73467.89,0.0,-0.02288,2e-05,4.16849]
[1780128693428,44.63,73465.51,0.0,-0.02291,2e-05,4.17253]
[1780128698433,44.63,73462.73,0.0,-0.02296,2e-05,4.17927]
[1780128703438,44.63,73463.32,0.0,-0.02295,2e-05,4.17799]
[1780128708443,44.63,73459.73,0.0,-0.023,2e-05,4.18661]
[1780128714449,44.63,73459.99,0.0,-0.023,2e-05,4.18606]
[1780128719454,44.63,73459.71,0.0,-0.02301,2e-05,4.18678]
[1780128724459,44.63,73457.72,0.0,-0.02304,2e-05,4.19155]
[1780128729464,44.63,73457.63,0.0,-0.02304,2e-05,4.19181]
[1780128734469,44.63,73453.82,0.0,-0.0231,2e-05,4.20098]
[1780128739474,44.63,73453.29,0.0,-0.02311,2e-05,4.20231]
[1780128744479,44.64,73452.03,0.0,-0.02313,2e-05,4.2054]
[1780128750485,44.64,73450.99,0.0,-0.02315,2e-05,4.20798]
[1780128755490,44.64,73450.48,0.0,-0.02315,2e-05,4.2075]
[1780128761496,44.64,73449.54,0.0,-0.02316,2e-05,4.20987]
[1780128767442,44.64,73449.65,0.0,-0.02316,2e-05,4.20971]
[1780128774491,44.64,73449.06,0.0,-0.02317,2e-05,4.21118]
[1780128779517,44.62,73446.72,0.0,-0.02318,2e-05,4.21229]
[1780128784522,44.61,73447.37,0.0,-0.02314,2e-05,4.20599]
[1780128789527,44.6,73446.99,0.0,-0.02312,2e-05,4.20303]
[1780128794532,44.59,73447.13,0.0,-0.0231,2e-05,4.19952]
[1780128799537,44.59,73447.97,0.0,-0.02307,2e-05,4.19503]
[1780128805543,44.58,73446.79,0.0,-0.02307,2e-05,4.19541]
[1780128810744,44.57,73448.41,0.0,-0.02303,2e-05,4.18979]
[1780128816637,44.57,73449.15,0.0,-0.023,2e-05,4.18523]
[1780128822560,44.57,73449.87,0.0,-0.023,2e-05,4.18436]
[1780128828566,44.58,73451.0,0.0,-0.023,2e-05,4.18412]
[1780128833571,44.59,73451.64,0.0,-0.023,2e-05,4.18445]
[1780128839577,44.58,73451.71,0.0,-0.02299,2e-05,4.1839]
[1780128844581,44.58,73451.45,0.0,-0.02299,2e-05,4.18346]
[1780128849586,44.58,73452.16,0.0,-0.02297,2e-05,4.18091]
[1780128855592,44.58,73453.45,0.0,-0.02295,2e-05,4.17708]
[1780128860597,44.58,73455.27,0.0,-0.02292,2e-05,4.17276]
[1780128865602,44.58,73455.25,0.0,-0.02292,2e-05,4.17314]
[1780128871608,44.58,73457.5,0.0,-0.02289,2e-05,4.16812]
[1780128877072,44.59,73457.21,0.0,-0.02291,2e-05,4.17059]
[1780128882619,44.59,73457.71,0.0,-0.02291,2e-05,4.17065]
[1780128887624,44.59,73467.18,0.0,-0.02277,2e-05,4.14928]
[1780128892628,44.6,73468.79,0.0,-0.02275,2e-05,4.14638]
[1780128897633,44.6,73473.95,0.0,-0.02267,2e-05,4.13497]
[1780128903639,44.6,73477.2,0.0,-0.02262,2e-05,4.12811]
[1780128908644,44.6,73470.72,0.0,-0.02273,2e-05,4.14397]
[1780128915651,44.6,73469.92,0.0,-0.02275,2e-05,4.1465]
[1780128920656,44.61,73460.36,0.0,-0.0229,2e-05,4.16952]
[1780128925662,44.61,73460.79,0.0,-0.02289,2e-05,4.1688]
[1780128930667,44.61,73460.98,0.0,-0.02289,2e-05,4.16855]
[1780128932757,44.61,73460.98,0.0,-0.02288,2e-05,4.16684]
[1780128933603,44.61,73460.98,0.0,-0.02288,2e-05,4.16687]
[1780128938674,44.61,73460.53,0.0,-0.02289,2e-05,4.16805]
[1780128943679,44.61,73460.54,0.0,-0.02289,2e-05,4.16807]
[1780128948684,44.61,73460.67,0.0,-0.02289,2e-05,4.16777]
[1780128954690,44.61,73460.89,0.0,-0.02289,2e-05,4.1672]
[1780128959695,44.61,73461.12,0.0,-0.02288,2e-05,4.16657]
[1780128964700,44.61,73461.23,0.0,-0.02288,2e-05,4.16617]
[1780128969709,44.61,73461.04,0.0,-0.02288,2e-05,4.16648]
[1780128974714,44.61,73461.49,0.0,-0.02287,2e-05,4.16522]
[1780128977917,44.61,73462.43,0.0,-0.02286,2e-05,4.16288]
[1780128978718,44.61,73461.94,0.0,-0.02287,2e-05,4.164]
[1780128979920,44.61,73462.04,0.0,-0.02286,2e-05,4.1637]
[1780128980020,44.61,73462.04,0.0,-0.02286,2e-05,4.16366]
[1780128985725,44.6,73461.44,0.0,-0.02287,2e-05,4.16487]
[1780128989286,44.6,73462.13,0.0,-0.02286,2e-05,4.16307]
[1780128989387,44.6,73462.13,0.0,-0.02286,2e-05,4.16302]
[1780128997736,44.6,73462.45,0.0,-0.02284,2e-05,4.16007]
[1780129002741,44.6,73460.68,0.0,-0.02287,2e-05,4.16398]
[1780129007746,44.6,73458.34,0.0,-0.0229,2e-05,4.16923]
[1780129012751,44.6,73456.59,0.0,-0.02293,2e-05,4.17307]
[1780129017756,44.6,73456.22,0.0,-0.02293,2e-05,4.17361]
[1780129022761,44.6,73455.72,0.0,-0.02294,2e-05,4.17445]
[1780129028127,44.6,73455.37,0.0,-0.02294,2e-05,4.17485]
[1780129033772,44.6,73455.43,0.0,-0.02294,2e-05,4.17432]
[1780129038777,44.6,73455.38,0.0,-0.02294,2e-05,4.17407]
[1780129043782,44.59,73452.25,0.0,-0.02298,2e-05,4.1811]
[1780129045269,44.59,73451.89,0.0,-0.02299,2e-05,4.18189]
[1780129045784,44.59,73451.76,0.0,-0.02299,2e-05,4.18211]
[1780129050789,44.59,73444.99,0.0,-0.02309,2e-05,4.19783]
[1780129055794,44.59,73444.26,0.0,-0.02309,2e-05,4.19736]
[1780129062801,44.58,73442.92,0.0,-0.02309,2e-05,4.19663]
[1780129068407,44.57,73442.94,0.0,-0.02306,2e-05,4.19197]
[1780129073674,44.56,73442.42,0.0,-0.02305,2e-05,4.19062]
[1780129073694,44.56,73442.42,0.0,-0.02305,2e-05,4.19002]
[1780129078087,44.56,73440.64,0.0,-0.02309,2e-05,4.19579]
[1780129078817,44.56,73440.58,0.0,-0.02308,2e-05,4.1952]
[1780129083822,44.55,73440.81,0.0,-0.02306,2e-05,4.19142]
[1780129087532,44.55,73441.05,0.0,-0.02304,2e-05,4.18918]
[1780129087826,44.55,73441.21,0.0,-0.02304,2e-05,4.18831]
[1780129093717,44.54,73441.28,0.0,-0.02302,2e-05,4.18603]
[1780129093933,44.54,73441.28,0.0,-0.02302,2e-05,4.18603]
[1780129094030,44.54,73441.28,0.0,-0.02302,2e-05,4.18562]
[1780129099838,44.54,73442.28,0.0,-0.02299,2e-05,4.18148]
[1780129105844,44.53,73441.04,0.0,-0.023,2e-05,4.18269]
[1780129111850,44.52,73435.38,0.0,-0.02307,2e-05,4.19235]
[1780129116855,44.39,73434.28,0.0,-0.02276,2e-05,4.14583]
[1780129118603,44.36,73434.47,0.0,-0.02269,2e-05,4.13439]
[1780129123861,44.2,73432.13,0.0,-0.02235,2e-05,4.08222]
[1780129129867,44.07,73429.82,0.0,-0.02209,2e-05,4.04162]
[1780129134872,43.99,73431.06,0.0,-0.02187,2e-05,4.00809]
[1780129139877,43.92,73431.28,0.0,-0.02171,2e-05,3.98255]
[1780129142250,43.9,73431.43,0.0,-0.02165,2e-05,3.97349]
[1780129147885,43.84,73431.55,0.0,-0.0215,2e-05,3.95091]
[1780129152890,43.79,73430.87,0.0,-0.02142,2e-05,3.93737]
[1780129159049,43.75,73431.09,0.0,-0.02131,2e-05,3.92019]
[1780129164902,43.72,73431.72,0.0,-0.02124,2e-05,3.90935]
[1780129171909,43.69,73432.05,0.0,-0.02116,2e-05,3.8966]
[1780129177915,43.67,73432.36,0.0,-0.02111,2e-05,3.88916]
[1780129183921,43.66,73432.33,0.0,-0.02107,2e-05,3.8839]
[1780129188926,43.65,73430.34,0.0,-0.02108,2e-05,3.88479]
[1780129193931,43.64,73428.02,0.0,-0.02109,2e-05,3.8864]
[1780129198936,43.63,73425.5,0.0,-0.02111,2e-05,3.88891]
[1780129204942,43.62,73425.35,0.0,-0.02109,2e-05,3.88555]
[1780129211949,43.6,73425.66,0.0,-0.02103,2e-05,3.87677]
[1780129217954,43.52,73429.22,0.0,-0.02081,1e-05,3.84231]
[1780129222959,43.5,73429.94,0.0,-0.02074,1e-05,3.83119]
[1780129223732,43.5,73429.94,0.0,-0.02074,1e-05,3.83119]
[1780129223824,43.5,73429.94,0.0,-0.02074,1e-05,3.83119]
[1780129223837,43.5,73429.94,0.0,-0.02074,1e-05,3.83119]
[1780129223854,43.5,73429.94,0.0,-0.02074,1e-05,3.83177]
[1780129227899,43.5,73430.24,0.0,-0.02074,1e-05,3.83217]
[1780129227965,43.5,73430.31,0.0,-0.02075,1e-05,3.83299]
[1780129228141,43.5,73430.31,0.0,-0.02075,1e-05,3.83299]
[1780129237975,43.52,73431.51,0.0,-0.02075,1e-05,3.83261]
[1780129242980,43.52,73431.72,0.0,-0.02075,1e-05,3.83372]
[1780129247986,43.52,73432.01,0.0,-0.02076,1e-05,3.83437]
[1780129254851,43.53,73432.01,0.0,-0.02077,1e-05,3.83574]
[1780129262028,43.53,73432.47,0.0,-0.02077,1e-05,3.83572]
[1780129268034,43.53,73432.76,0.0,-0.02077,1e-05,3.83569]
[1780129273989,43.53,73437.16,0.0,-0.02071,1e-05,3.82647]
[1780129279735,43.54,73438.02,0.0,-0.0207,1e-05,3.82566]
[1780129286053,43.54,73437.56,0.0,-0.02071,1e-05,3.82777]
[1780129290474,43.54,73436.91,0.0,-0.02073,1e-05,3.82964]
[1780129296063,43.54,73440.53,0.0,-0.02067,1e-05,3.82074]
[1780129301068,43.55,73440.5,0.0,-0.02068,1e-05,3.82134]
[1780129307074,43.55,73440.53,0.0,-0.02068,1e-05,3.82162]
[1780129307821,43.55,73440.53,0.0,-0.02068,1e-05,3.82162]
[1780129308276,43.55,73440.53,0.0,-0.02068,1e-05,3.82166]
[1780129314081,43.55,73438.81,0.0,-0.0207,1e-05,3.82541]
[1780129320087,43.61,73437.91,0.0,-0.02086,1e-05,3.84954]
[1780129325092,43.67,73436.12,0.0,-0.02103,2e-05,3.87653]
[1780129330097,43.72,73436.1,0.0,-0.02115,2e-05,3.89517]
[1780129335103,43.77,73444.34,0.0,-0.02113,2e-05,3.89266]
[1780129340108,43.81,73445.13,0.0,-0.02121,2e-05,3.90441]
[1780129346114,43.84,73445.73,0.0,-0.02128,2e-05,3.91613]
[1780129349037,43.84,73445.8,0.0,-0.02127,2e-05,3.91395]
[1780129357126,43.82,73446.17,0.0,-0.02121,2e-05,3.90416]
[1780129362131,43.81,73447.09,0.0,-0.02117,2e-05,3.89923]
[1780129367136,43.81,73450.66,0.0,-0.02111,2e-05,3.88903]
[1780129372141,43.8,73451.23,0.0,-0.02109,2e-05,3.88653]
[1780129377146,43.8,73451.0,0.0,-0.02109,2e-05,3.88618]
[1780129382151,43.8,73450.18,0.0,-0.0211,2e-05,3.88716]
[1780129387156,43.79,73449.86,0.0,-0.0211,2e-05,3.88717]
[1780129392161,43.79,73450.55,0.0,-0.02108,2e-05,3.88495]
[1780129397166,43.79,73450.5,0.0,-0.02108,2e-05,3.88466]
[1780129402171,43.79,73449.68,0.0,-0.02109,2e-05,3.88618]
[1780129407176,43.79,73449.63,0.0,-0.02109,2e-05,3.88586]
[1780129413634,43.79,73449.34,0.0,-0.02108,2e-05,3.88444]
[1780129419188,43.79,73449.09,0.0,-0.02108,2e-05,3.88468]
[1780129425115,43.79,73449.27,0.0,-0.02108,2e-05,3.88412]
[1780129430151,43.79,73449.16,0.0,-0.02108,2e-05,3.88428]
[1780129435185,43.79,73449.17,0.0,-0.02108,2e-05,3.88416]
[1780129441041,43.79,73449.41,0.0,-0.02107,2e-05,3.88359]
[1780129446214,43.79,73448.1,0.0,-0.02109,2e-05,3.88649]
[1780129452220,43.79,73448.13,0.0,-0.02109,2e-05,3.88621]
[1780129458226,43.79,73448.24,0.0,-0.02109,2e-05,3.88579]
[1780129464162,43.78,73447.95,0.0,-0.02109,2e-05,3.88631]
[1780129469237,43.79,73465.02,0.0,-0.02084,1e-05,3.84846]
[1780129474242,43.8,73469.1,0.0,-0.0208,1e-05,3.84083]
[1780129479247,43.81,73469.46,0.0,-0.02081,1e-05,3.84307]
[1780129485252,43.81,73468.54,0.0,-0.02084,1e-05,3.84817]
[1780129490257,43.82,73469.95,0.0,-0.02084,1e-05,3.84709]
[1780129495262,43.83,73470.15,0.0,-0.02084,1e-05,3.84847]
[1780129500267,43.83,73470.78,0.0,-0.02085,1e-05,3.84866]
[1780129505277,43.83,73472.25,0.0,-0.02083,1e-05,3.84683]
[1780129511282,43.84,73472.96,0.0,-0.02084,1e-05,3.84707]
[1780129516756,43.84,73472.92,0.0,-0.02085,1e-05,3.84868]
[1780129522798,43.85,73472.55,0.0,-0.02086,1e-05,3.85069]
[1780129528299,43.85,73473.2,0.0,-0.02085,1e-05,3.85011]
[1780129534036,43.85,73473.33,0.0,-0.02085,1e-05,3.84894]
[1780129539918,43.86,73473.21,0.0,-0.02086,1e-05,3.85032]
[1780129546316,43.86,73474.51,0.0,-0.02084,1e-05,3.84836]
[1780129551814,43.86,73474.47,0.0,-0.02085,1e-05,3.84932]
[1780129557036,43.86,73474.39,0.0,-0.02086,1e-05,3.85011]
[1780129562072,43.86,73474.39,0.0,-0.02086,1e-05,3.85058]
[1780129567337,43.87,73475.05,0.0,-0.02085,1e-05,3.84961]
[1780129572342,43.87,73472.8,0.0,-0.02089,1e-05,3.85484]
[1780129578348,43.87,73472.83,0.0,-0.02089,1e-05,3.85482]
[1780129583353,43.87,73472.94,0.0,-0.02089,1e-05,3.85468]
[1780129585235,43.87,73472.92,0.0,-0.02089,1e-05,3.85474]
[1780129590360,43.87,73473.94,0.0,-0.02087,1e-05,3.85282]
[1780129595366,43.87,73473.63,0.0,-0.02087,1e-05,3.85226]
[1780129600371,43.87,73472.98,0.0,-0.02089,1e-05,3.85421]
[1780129602843,43.87,73472.98,0.0,-0.02089,1e-05,3.85436]
[1780129608381,43.87,73470.51,0.0,-0.02092,1e-05,3.86009]
[1780129609961,43.87,73470.74,0.0,-0.02092,1e-05,3.85957]
[1780129615388,43.87,73469.81,0.0,-0.02093,1e-05,3.86167]
[1780129618245,43.87,73466.4,0.0,-0.02098,1e-05,3.86924]
[1780129623396,43.83,73464.61,0.0,-0.02093,1e-05,3.86075]
[1780129628400,43.76,73464.88,0.0,-0.02076,1e-05,3.83452]
[1780129633405,43.7,73464.69,0.0,-0.02063,1e-05,3.81402]
[1780129640621,43.63,73465.26,0.0,-0.02046,1e-05,3.78699]
[1780129646418,43.6,73464.25,0.0,-0.02039,1e-05,3.77689]
[1780129651423,43.57,73465.0,0.0,-0.02031,1e-05,3.76324]
[1780129657429,43.54,73465.22,0.0,-0.02024,1e-05,3.75296]
[1780129662620,43.52,73465.29,0.0,-0.02019,1e-05,3.74519]
[1780129668449,43.52,73465.71,0.0,-0.02019,1e-05,3.74492]
[1780129674455,43.59,73465.17,0.0,-0.02036,1e-05,3.77157]
[1780129678985,43.63,73464.85,0.0,-0.02045,1e-05,3.78609]
[1780129679006,43.64,73464.85,0.0,-0.02047,1e-05,3.7892]
[1780129685338,43.61,73464.78,0.0,-0.02041,1e-05,3.77867]
[1780129685439,43.6,73464.78,0.0,-0.02038,1e-05,3.77392]
[1780129690471,43.63,73460.78,0.0,-0.02051,1e-05,3.79393]
[1780129695476,43.64,73462.43,0.0,-0.0205,1e-05,3.79364]
[1780129700481,43.67,73462.95,0.0,-0.02058,1e-05,3.80601]
[1780129704439,43.69,73463.04,0.0,-0.02063,1e-05,3.81273]
[1780129704450,43.7,73463.04,0.0,-0.02064,1e-05,3.81487]
[1780129707438,43.71,73463.6,0.0,-0.02066,1e-05,3.81766]
[1780129707488,43.7,73464.83,0.0,-0.02061,1e-05,3.81098]
[1780129709441,43.69,73464.83,0.0,-0.02059,1e-05,3.80725]
[1780129714495,43.65,73472.46,0.0,-0.02038,1e-05,3.77503]
[1780129719500,43.64,73476.87,0.0,-0.02028,1e-05,3.75897]
[1780129726219,43.7,73476.36,0.0,-0.02042,1e-05,3.78169]
[1780129731254,43.73,73475.83,0.0,-0.02051,1e-05,3.79489]
[1780129738304,43.77,73475.66,0.0,-0.0206,1e-05,3.80844]
[1780129743524,43.79,73475.97,0.0,-0.02064,1e-05,3.81512]
[1780129753258,43.75,73475.3,0.0,-0.02056,1e-05,3.80264]
[1780129758539,43.77,73474.94,0.0,-0.02062,1e-05,3.81187]
[1780129764545,43.79,73472.93,0.0,-0.0207,1e-05,3.82409]
[1780129767631,43.8,73472.41,0.0,-0.02072,1e-05,3.82833]
[1780129767732,43.81,73472.41,0.0,-0.02073,1e-05,3.82926]
[1780129773400,43.81,73472.69,0.0,-0.02073,1e-05,3.8287]
[1780129777250,43.82,73473.3,0.0,-0.02073,1e-05,3.82901]
[1780129777343,43.82,73473.3,0.0,-0.02074,1e-05,3.83059]
[1780129783470,43.83,73473.35,0.0,-0.02077,1e-05,3.83452]
[1780129784850,43.83,73473.38,0.0,-0.02077,1e-05,3.83505]
[1780129790571,43.84,73473.72,0.0,-0.02078,1e-05,3.83741]
[1780129795576,43.85,73472.03,0.0,-0.02082,1e-05,3.84315]
[1780129798401,43.85,73471.42,0.0,-0.02083,1e-05,3.84514]
[1780129803585,43.85,73460.54,0.0,-0.021,2e-05,3.86986]
[1780129808590,43.85,73459.13,0.0,-0.02101,2e-05,3.87215]
[1780129813595,43.84,73460.12,0.0,-0.02099,2e-05,3.86925]
[1780129818875,43.84,73460.1,0.0,-0.02099,1e-05,3.86879]
[1780129824608,43.84,73460.64,0.0,-0.02098,1e-05,3.86731]
[1780129830618,43.84,73460.14,0.0,-0.02098,1e-05,3.86812]
[1780129835994,43.84,73460.11,0.0,-0.02098,1e-05,3.86634]
[1780129843044,43.84,73460.44,0.0,-0.02097,1e-05,3.86558]
[1780129848636,43.84,73461.65,0.0,-0.02095,1e-05,3.863]
[1780129853641,43.84,73462.79,0.0,-0.02094,1e-05,3.8607]
[1780129858647,43.84,73463.86,0.0,-0.02093,1e-05,3.85871]
[1780129864653,43.85,73465.89,0.0,-0.0209,1e-05,3.85499]
[1780129869658,43.85,73465.07,0.0,-0.02092,1e-05,3.85733]
[1780129874663,43.85,73466.93,0.0,-0.02089,1e-05,3.85358]
[1780129879668,43.85,73471.9,0.0,-0.02083,1e-05,3.84347]
[1780129884673,43.86,73471.83,0.0,-0.02083,1e-05,3.84482]
[1780129889678,43.86,73471.83,0.0,-0.02084,1e-05,3.84574]
[1780129894683,43.86,73471.59,0.0,-0.02084,1e-05,3.84528]
[1780129900689,43.86,73471.54,0.0,-0.02084,1e-05,3.84609]
[1780129907696,43.86,73471.32,0.0,-0.02085,1e-05,3.84712]
[1780129912701,43.86,73471.73,0.0,-0.02085,1e-05,3.84652]
[1780129917706,43.86,73471.88,0.0,-0.02085,1e-05,3.84645]
[1780129922711,43.87,73471.8,0.0,-0.02085,1e-05,3.84684]
[1780129927716,43.87,73467.48,0.0,-0.02091,1e-05,3.85662]
[1780129932721,43.86,73467.77,0.0,-0.02091,1e-05,3.85537]
[1780129938727,43.86,73467.59,0.0,-0.0209,1e-05,3.85524]
[1780129943733,43.86,73467.69,0.0,-0.0209,1e-05,3.85465]
[1780129948738,43.86,73467.83,0.0,-0.0209,1e-05,3.85405]
[1780129953743,43.86,73468.01,0.0,-0.02088,1e-05,3.85178]
[1780129958748,43.86,73468.49,0.0,-0.02088,1e-05,3.8507]
[1780129963753,43.86,73467.87,0.0,-0.02089,1e-05,3.85209]
[1780129969931,43.86,73468.29,0.0,-0.02088,1e-05,3.85103]
[1780129980002,43.86,73468.3,0.0,-0.02088,1e-05,3.85096]
[1780129985036,43.86,73468.03,0.0,-0.02088,1e-05,3.8515]
[1780129990780,43.86,73468.11,0.0,-0.02088,1e-05,3.85125]
[1780129997787,43.86,73468.06,0.0,-0.02088,1e-05,3.85124]
[1780130002792,43.86,73468.33,0.0,-0.02088,1e-05,3.85054]
[1780130007797,43.86,73470.15,0.0,-0.02085,1e-05,3.84653]
[1780130012802,43.86,73470.26,0.0,-0.02084,1e-05,3.84486]
[1780130017807,43.86,73471.47,0.0,-0.02083,1e-05,3.84269]
[1780130023813,43.84,73471.13,0.0,-0.02079,1e-05,3.83619]
[1780130029778,43.8,73470.61,0.0,-0.02071,1e-05,3.82369]
[1780130034824,43.76,73469.86,0.0,-0.02062,1e-05,3.81001]
[1780130035729,43.76,73469.86,0.0,-0.02062,1e-05,3.81001]
[1780130036388,43.76,73469.86,0.0,-0.02063,1e-05,3.81149]
[1780130036449,43.77,73469.86,0.0,-0.02064,1e-05,3.81291]
[1780130041831,43.78,73469.41,0.0,-0.02068,1e-05,3.82018]
[1780130043810,43.79,73469.4,0.0,-0.02069,1e-05,3.82129]
[1780130043833,43.77,73469.72,0.0,-0.02066,1e-05,3.81583]
[1780130048838,43.72,73470.67,0.0,-0.02051,1e-05,3.79268]
[1780130054844,43.66,73470.5,0.0,-0.02038,1e-05,3.7729]
[1780130059849,43.62,73470.34,0.0,-0.0203,1e-05,3.75976]
[1780130065854,43.58,73470.14,0.0,-0.02022,1e-05,3.7472]
[1780130070859,43.56,73470.29,0.0,-0.02016,1e-05,3.73817]
[1780130075865,43.54,73470.13,0.0,-0.02011,1e-05,3.72977]
[1780130080870,43.52,73470.55,0.0,-0.02007,1e-05,3.72319]
[1780130086876,43.51,73470.52,0.0,-0.02003,1e-05,3.71784]
[1780130091860,43.5,73469.5,0.0,-0.02003,1e-05,3.71705]
[1780130091883,43.5,73469.5,0.0,-0.02002,1e-05,3.71635]
[1780130095889,43.48,73450.69,0.0,-0.02027,1e-05,3.75457]
[1780130097267,43.48,73450.69,0.0,-0.02026,1e-05,3.75328]
[1780130097826,43.48,73450.69,0.0,-0.02026,1e-05,3.75205]
[1780130102725,43.47,73450.11,0.0,-0.02024,1e-05,3.74891]
[1780130102861,43.46,73450.11,0.0,-0.02023,1e-05,3.7479]
[1780130107897,43.45,73450.72,0.0,-0.02019,1e-05,3.74218]
[1780130112911,43.44,73454.4,0.0,-0.02012,1e-05,3.73081]
[1780130118975,43.43,73455.29,0.0,-0.02009,1e-05,3.72595]
[1780130124927,43.43,73455.29,0.0,-0.02008,1e-05,3.72367]
[1780130129932,43.42,73455.17,0.0,-0.02007,1e-05,3.72227]
[1780130135938,43.44,73454.7,0.0,-0.0201,1e-05,3.72649]
[1780130140943,43.44,73454.83,0.0,-0.02011,1e-05,3.72934]
[1780130145948,43.45,73453.32,0.0,-0.02015,1e-05,3.73513]
[1780130152955,43.46,73453.13,0.0,-0.02017,1e-05,3.7377]
[1780130158961,43.46,73452.76,0.0,-0.02018,1e-05,3.73965]
[1780130163968,43.46,73452.72,0.0,-0.02018,1e-05,3.74035]
[1780130168973,43.46,73452.86,0.0,-0.02018,1e-05,3.74039]
[1780130174979,43.46,73452.81,0.0,-0.02019,1e-05,3.74068]
[1780130179984,43.46,73453.85,0.0,-0.02017,1e-05,3.73854]
[1780130185990,43.46,73453.53,0.0,-0.02018,1e-05,3.73924]
[1780130190995,43.46,73454.27,0.0,-0.02017,1e-05,3.73746]
[1780130196013,43.46,73455.66,0.0,-0.02014,1e-05,3.7328]
[1780130202020,43.46,73455.91,0.0,-0.02013,1e-05,3.73235]
[1780130208026,43.46,73455.64,0.0,-0.02014,1e-05,3.7329]
[1780130214641,43.46,73455.65,0.0,-0.02014,1e-05,3.73262]
[1780130220038,43.46,73455.25,0.0,-0.02014,1e-05,3.7332]
[1780130225043,43.45,73448.94,0.0,-0.0202,1e-05,3.74208]
[1780130230048,43.43,73446.77,0.0,-0.02019,1e-05,3.74029]
[1780130235053,43.41,73447.38,0.0,-0.02014,1e-05,3.73342]
[1780130238251,43.41,73447.42,0.0,-0.02013,1e-05,3.73049]
[1780130239057,43.4,73447.41,0.0,-0.02012,1e-05,3.72964]
[1780130245063,43.39,73447.46,0.0,-0.02009,1e-05,3.72486]
[1780130249923,43.38,73447.5,0.0,-0.02007,1e-05,3.72218]
[1780130249984,43.38,73447.5,0.0,-0.02007,1e-05,3.72158]
[1780130256074,43.37,73448.13,0.0,-0.02003,1e-05,3.71547]
[1780130257107,43.37,73448.13,0.0,-0.02003,1e-05,3.71506]
[1780130257201,43.37,73448.13,0.0,-0.02003,1e-05,3.71466]
[1780130263993,43.36,73448.03,0.0,-0.02001,1e-05,3.71272]
[1780130269031,43.36,73448.1,0.0,-0.02,1e-05,3.711]
[1780130274068,43.36,73448.42,0.0,-0.01999,1e-05,3.70893]
[1780130278469,43.35,73448.7,0.0,-0.01998,1e-05,3.70736]
[1780130278511,43.35,73448.7,0.0,-0.01998,1e-05,3.70713]
[1780130284104,43.35,73448.48,0.0,-0.01997,1e-05,3.70653]
[1780130289111,43.35,73448.41,0.0,-0.01997,1e-05,3.70566]
[1780130291322,43.35,73448.41,0.0,-0.01997,1e-05,3.70566]
[1780130291413,43.34,73448.41,0.0,-0.01997,1e-05,3.70508]
[1780130297075,43.34,73448.38,0.0,-0.01996,1e-05,3.70422]
[1780130303125,43.34,73448.28,0.0,-0.01995,1e-05,3.70341]
[1780130308306,43.34,73448.04,0.0,-0.01995,1e-05,3.70295]
[1780130314136,43.33,73449.08,0.0,-0.01992,1e-05,3.69826]
[1780130319141,43.33,73449.25,0.0,-0.01992,1e-05,3.6974]
[1780130324146,43.33,73449.66,0.0,-0.01991,1e-05,3.69604]
[1780130329151,43.33,73449.67,0.0,-0.01991,1e-05,3.6956]
[1780130334156,43.33,73450.11,0.0,-0.0199,1e-05,3.69427]
[1780130339161,43.33,73450.23,0.0,-0.01989,1e-05,3.69362]
[1780130344166,43.33,73449.8,0.0,-0.0199,1e-05,3.69412]
[1780130349171,43.32,73447.99,0.0,-0.01992,1e-05,3.69731]
[1780130354176,43.32,73448.16,0.0,-0.01991,1e-05,3.69618]
[1780130359181,43.32,73445.35,0.0,-0.01995,1e-05,3.70162]
[1780130365188,43.32,73443.82,0.0,-0.01996,1e-05,3.70342]
[1780130370193,43.31,73444.2,0.0,-0.01995,1e-05,3.70147]
[1780130375198,43.31,73443.78,0.0,-0.01994,1e-05,3.69994]
[1780130378598,43.31,73443.94,0.0,-0.01993,1e-05,3.69917]
[1780130378673,43.31,73443.94,0.0,-0.01993,1e-05,3.69905]
[1780130383097,43.31,73443.94,0.0,-0.01993,1e-05,3.69905]
[1780130383168,43.31,73443.94,0.0,-0.01993,1e-05,3.69863]
[1780130388212,43.31,73441.62,0.0,-0.01996,1e-05,3.70323]
[1780130393217,43.3,73435.02,0.0,-0.02005,1e-05,3.71646]
[1780130398222,43.3,73437.55,0.0,-0.02,1e-05,3.7093]
[1780130403227,43.29,73436.21,0.0,-0.02001,1e-05,3.7112]
[1780130408232,43.29,73434.65,0.0,-0.02003,1e-05,3.71326]
[1780130413147,43.29,73433.85,0.0,-0.02003,1e-05,3.71393]
[1780130413183,43.29,73433.85,0.0,-0.02003,1e-05,3.71365]
[1780130415112,43.28,73433.21,0.0,-0.02004,1e-05,3.71481]
[1780130415162,43.28,73433.21,0.0,-0.02003,1e-05,3.71458]
[1780130417896,43.28,73440.04,0.0,-0.01993,1e-05,3.69912]
[1780130418242,43.28,73440.28,0.0,-0.01993,1e-05,3.69861]
[1780130422856,43.28,73440.29,0.0,-0.01993,1e-05,3.69862]
[1780130423248,43.28,73440.3,0.0,-0.01993,1e-05,3.6986]
[1780130428253,43.28,73441.2,0.0,-0.01992,1e-05,3.69668]
[1780130434259,43.28,73440.67,0.0,-0.01992,1e-05,3.69636]
[1780130440265,43.28,73440.17,0.0,-0.01993,1e-05,3.69749]
[1780130446275,43.28,73439.9,0.0,-0.01993,1e-05,3.69801]
[1780130454279,43.28,73439.72,0.0,-0.01993,1e-05,3.69824]
[1780130456266,43.28,73439.45,0.0,-0.01993,1e-05,3.69881]
[1780130456281,43.28,73439.33,0.0,-0.01994,1e-05,3.69903]
[1780130458715,43.28,73439.33,0.0,-0.01994,1e-05,3.69897]
[1780130458803,43.28,73439.33,0.0,-0.01994,1e-05,3.69894]
[1780130462878,43.28,73439.32,0.0,-0.01994,1e-05,3.69888]
[1780130462955,43.28,73439.32,0.0,-0.01993,1e-05,3.69885]
[1780130467032,43.28,73438.13,0.0,-0.01995,1e-05,3.70138]
[1780130467106,43.28,73438.13,0.0,-0.01995,1e-05,3.70129]
[1780130472296,43.28,73437.55,0.0,-0.01996,1e-05,3.7022]
[1780130477301,43.28,73436.33,0.0,-0.01997,1e-05,3.70441]
[1780130482306,43.28,73438.44,0.0,-0.01994,1e-05,3.69956]
[1780130487563,43.28,73439.73,0.0,-0.01992,1e-05,3.69684]
[1780130493317,43.28,73442.25,0.0,-0.01988,1e-05,3.69015]
[1780130498322,43.28,73444.07,0.0,-0.01986,1e-05,3.68689]
[1780130503327,43.29,73443.16,0.0,-0.01988,1e-05,3.68968]
[1780130508331,43.29,73439.91,0.0,-0.01993,1e-05,3.69725]
[1780130513336,43.29,73436.3,0.0,-0.01998,1e-05,3.70492]
[1780130518341,43.28,73434.6,0.0,-0.02,1e-05,3.70786]
[1780130524347,43.28,73433.85,0.0,-0.02,1e-05,3.70852]
[1780130530353,43.28,73432.9,0.0,-0.02001,1e-05,3.70959]
[1780130535358,43.28,73434.4,0.0,-0.01998,1e-05,3.70555]
[1780130540363,43.27,73435.91,0.0,-0.01996,1e-05,3.70193]
[1780130546369,43.28,73437.81,0.0,-0.01993,1e-05,3.69804]
[1780130551374,43.28,73437.61,0.0,-0.01993,1e-05,3.69699]
[1780130558904,43.28,73438.3,0.0,-0.01992,1e-05,3.69593]
[1780130564099,43.28,73438.3,0.0,-0.01992,1e-05,3.69616]
[1780130570141,43.28,73437.06,0.0,-0.01994,1e-05,3.69894]
[1780130576400,43.28,73436.87,0.0,-0.01994,1e-05,3.6993]
[1780130582406,43.28,73437.5,0.0,-0.01993,1e-05,3.69791]
[1780130587411,43.28,73440.19,0.0,-0.0199,1e-05,3.69221]
[1780130592416,43.28,73440.3,0.0,-0.0199,1e-05,3.69247]
[1780130597421,43.28,73440.08,0.0,-0.0199,1e-05,3.69334]
[1780130603427,43.28,73440.14,0.0,-0.0199,1e-05,3.69354]
[1780130608432,43.28,73439.61,0.0,-0.01991,1e-05,3.6949]
[1780130613437,43.28,73439.77,0.0,-0.0199,1e-05,3.69301]
[1780130618442,43.29,73442.86,0.0,-0.01986,1e-05,3.6867]
[1780130623447,43.29,73443.5,0.0,-0.01986,1e-05,3.686]
[1780130628452,43.29,73444.0,0.0,-0.01985,1e-05,3.68553]
[1780130633457,43.29,73444.17,0.0,-0.01986,1e-05,3.6858]
[1780130640464,43.29,73443.89,0.0,-0.01986,1e-05,3.68706]
[1780130645470,43.29,73444.16,0.0,-0.01986,1e-05,3.6869]
[1780130648231,43.29,73444.14,0.0,-0.01986,1e-05,3.68702]
[1780130648295,43.29,73444.14,0.0,-0.01987,1e-05,3.68716]
[1780130653478,43.3,73444.36,0.0,-0.01986,1e-05,3.687]
[1780130657663,43.3,73444.76,0.0,-0.01986,1e-05,3.68631]
[1780130657759,43.3,73444.76,0.0,-0.01986,1e-05,3.68644]
[1780130663815,43.3,73444.76,0.0,-0.01986,1e-05,3.68681]
[1780130669494,43.3,73444.79,0.0,-0.01986,1e-05,3.68698]
[1780130674499,43.3,73448.16,0.0,-0.01981,1e-05,3.67826]
[1780130679504,43.3,73448.05,0.0,-0.01982,1e-05,3.67933]
[1780130685510,43.3,73447.33,0.0,-0.01983,1e-05,3.68176]
[1780130690515,43.31,73447.61,0.0,-0.01983,1e-05,3.68159]
[1780130695520,43.31,73446.53,0.0,-0.01985,1e-05,3.68435]
[1780130700525,43.31,73441.23,0.0,-0.01992,1e-05,3.6957]
[1780130705530,43.3,73441.62,0.0,-0.01991,1e-05,3.69414]
[1780130711536,43.3,73438.83,0.0,-0.01995,1e-05,3.69929]
[1780130716541,43.3,73439.48,0.0,-0.01993,1e-05,3.69715]
[1780130721546,43.3,73439.38,0.0,-0.01993,1e-05,3.69685]
[1780130726551,43.3,73439.16,0.0,-0.01993,1e-05,3.69688]
[1780130731556,43.29,73435.24,0.0,-0.01997,1e-05,3.70322]
[1780130739350,43.29,73435.3,0.0,-0.01997,1e-05,3.70183]
[1780130744386,43.29,73438.29,0.0,-0.01992,1e-05,3.69483]
[1780130749574,43.29,73439.27,0.0,-0.01991,1e-05,3.69256]
[1780130754579,43.29,73439.52,0.0,-0.0199,1e-05,3.69202]
[1780130759584,43.29,73439.88,0.0,-0.0199,1e-05,3.69129]
[1780130764589,43.29,73439.85,0.0,-0.0199,1e-05,3.69143]
[1780130770393,43.29,73439.85,0.0,-0.0199,1e-05,3.6915]
[1780130775600,43.29,73439.96,0.0,-0.0199,1e-05,3.69132]
[1780130782607,43.29,73440.08,0.0,-0.0199,1e-05,3.69117]
[1780130787612,43.29,73439.47,0.0,-0.01991,1e-05,3.69258]
[1780130792617,43.29,73438.89,0.0,-0.0199,1e-05,3.69215]
[1780130800602,43.29,73438.89,0.0,-0.0199,1e-05,3.69216]
[1780130805630,43.29,73437.94,0.0,-0.01992,1e-05,3.69415]
[1780130810635,43.29,73437.68,0.0,-0.01992,1e-05,3.69459]
[1780130815888,43.29,73437.73,0.0,-0.01992,1e-05,3.69433]
[1780130820922,43.29,73437.59,0.0,-0.01992,1e-05,3.69451]
[1780130825957,43.29,73437.69,0.0,-0.01992,1e-05,3.69419]
[1780130834659,43.29,73437.58,0.0,-0.01992,1e-05,3.69435]
[1780130839664,43.29,73437.56,0.0,-0.01992,1e-05,3.69433]
[1780130844669,43.29,73437.19,0.0,-0.01992,1e-05,3.69506]
[1780130849674,43.29,73436.37,0.0,-0.01993,1e-05,3.69669]
[1780130854679,43.29,73436.51,0.0,-0.01992,1e-05,3.69459]
[1780130859684,43.29,73436.69,0.0,-0.01992,1e-05,3.6942]
[1780130864689,43.28,73430.45,0.0,-0.02001,1e-05,3.7073]
[1780130869694,43.28,73428.83,0.0,-0.02002,1e-05,3.70987]
[1780130875700,43.28,73426.73,0.0,-0.02004,1e-05,3.71308]
[1780130881167,43.27,73426.41,0.0,-0.02004,1e-05,3.71243]
[1780130886712,43.27,73425.95,0.0,-0.02004,1e-05,3.71248]
[1780130891718,43.27,73430.09,0.0,-0.01998,1e-05,3.70279]
[1780130896723,43.27,73430.54,0.0,-0.01997,1e-05,3.70178]
[1780130902493,43.27,73430.45,0.0,-0.01997,1e-05,3.702]
[1780130907734,43.27,73430.35,0.0,-0.01997,1e-05,3.70222]
[1780130912739,43.27,73430.91,0.0,-0.01996,1e-05,3.69932]
[1780130917744,43.27,73431.12,0.0,-0.01996,1e-05,3.69909]
[1780130922749,43.27,73431.51,0.0,-0.01995,1e-05,3.69841]
[1780130927755,43.27,73435.49,0.0,-0.0199,1e-05,3.6899]
[1780130932760,43.27,73436.82,0.0,-0.01988,1e-05,3.68789]
[1780130938749,43.28,73438.07,0.0,-0.01987,1e-05,3.68638]
[1780130944772,43.28,73439.9,0.0,-0.01985,1e-05,3.68367]
[1780130951658,43.29,73440.25,0.0,-0.01986,1e-05,3.68434]
[1780130956784,43.29,73441.68,0.0,-0.01984,1e-05,3.68204]
[1780130964792,43.29,73442.33,0.0,-0.01984,1e-05,3.68204]
[1780130969797,43.3,73446.88,0.0,-0.01979,1e-05,3.67309]
[1780130975804,43.3,73446.04,0.0,-0.0198,1e-05,3.67494]
[1780130981810,43.3,73445.72,0.0,-0.01981,1e-05,3.67691]
[1780130986815,43.31,73445.05,0.0,-0.01983,1e-05,3.6792]
[1780130990553,43.31,73445.35,0.0,-0.01982,1e-05,3.67894]
[1780130990618,43.31,73445.35,0.0,-0.01982,1e-05,3.67894]
[1780130990719,43.31,73445.35,0.0,-0.01983,1e-05,3.68028]
[1780130995824,43.31,73444.08,0.0,-0.01985,1e-05,3.68324]
[1780131000829,43.31,73444.14,0.0,-0.01985,1e-05,3.68323]
[1780131005834,43.31,73445.29,0.0,-0.01984,1e-05,3.68097]
[1780131011840,43.31,73445.45,0.0,-0.01984,1e-05,3.681]
[1780131016845,43.31,73445.42,0.0,-0.01984,1e-05,3.68133]
[1780131021850,43.31,73444.86,0.0,-0.01985,1e-05,3.68272]
[1780131026855,43.31,73441.63,0.0,-0.0199,1e-05,3.68992]
[1780131031860,43.31,73441.13,0.0,-0.01989,1e-05,3.68882]
[1780131039869,43.31,73443.68,0.0,-0.01985,1e-05,3.68321]
[1780131049879,43.31,73443.81,0.0,-0.01985,1e-05,3.68327]
[1780131062623,43.32,73443.94,0.0,-0.01986,1e-05,3.68343]
[1780131067897,43.32,73447.37,0.0,-0.01981,1e-05,3.67617]
[1780131072902,43.32,73448.53,0.0,-0.0198,1e-05,3.67457]
[1780131078908,43.32,73447.95,0.0,-0.01981,1e-05,3.67663]
[1780131083913,43.32,73448.2,0.0,-0.01981,1e-05,3.67658]
[1780131089919,43.32,73448.12,0.0,-0.01982,1e-05,3.67731]
[1780131095853,43.33,73448.08,0.0,-0.01981,1e-05,3.67624]
[1780131100930,43.33,73447.85,0.0,-0.01982,1e-05,3.67717]
[1780131106930,43.33,73448.54,0.0,-0.01981,1e-05,3.67613]
[1780131111942,43.33,73448.73,0.0,-0.01981,1e-05,3.67613]
[1780131116947,43.33,73448.46,0.0,-0.01982,1e-05,3.67711]
[1780131121952,43.33,73448.49,0.0,-0.01982,1e-05,3.67735]
[1780131127958,43.33,73450.96,0.0,-0.01979,1e-05,3.67272]
[1780131133964,43.34,73448.64,0.0,-0.01982,1e-05,3.67841]
[1780131138969,43.34,73448.01,0.0,-0.01983,1e-05,3.67981]
[1780131143974,43.34,73447.03,0.0,-0.01985,1e-05,3.68195]
[1780131151982,43.33,73446.42,0.0,-0.01985,1e-05,3.68129]
[1780131155985,43.33,73446.78,0.0,-0.01984,1e-05,3.68041]
[1780131160989,43.33,73445.95,0.0,-0.01985,1e-05,3.68213]
[1780131166995,43.33,73446.31,0.0,-0.01985,1e-05,3.68121]
[1780131173001,43.33,73446.44,0.0,-0.01984,1e-05,3.6809]
[1780131178007,43.33,73446.57,0.0,-0.01984,1e-05,3.68058]
[1780131183015,43.33,73447.03,0.0,-0.01983,1e-05,3.67959]
[1780131189026,43.33,73447.29,0.0,-0.01983,1e-05,3.67915]
[1780131195032,43.33,73447.49,0.0,-0.01983,1e-05,3.67884]
[1780131201038,43.34,73447.9,0.0,-0.01982,1e-05,3.67808]
[1780131206043,43.34,73447.76,0.0,-0.01983,1e-05,3.6785]
[1780131211048,43.34,73447.61,0.0,-0.01982,1e-05,3.67718]
[1780131216053,43.34,73447.79,0.0,-0.01982,1e-05,3.67695]
[1780131222059,43.34,73447.69,0.0,-0.01982,1e-05,3.6774]
[1780131231809,43.34,73447.62,0.0,-0.01983,1e-05,3.6778]
[1780131237074,43.34,73447.68,0.0,-0.01982,1e-05,3.67776]
[1780131242888,43.34,73447.74,0.0,-0.01982,1e-05,3.67774]
[1780131248085,43.34,73447.71,0.0,-0.01983,1e-05,3.67788]
[1780131253769,43.34,73447.62,0.0,-0.01983,1e-05,3.67816]
[1780131264036,43.34,73447.9,0.0,-0.01982,1e-05,3.67778]
[1780131269110,43.34,73447.37,0.0,-0.01983,1e-05,3.67904]
[1780131275111,43.34,73447.36,0.0,-0.01983,1e-05,3.67754]
[1780131281124,43.34,73447.53,0.0,-0.01982,1e-05,3.6774]
[1780131286129,43.34,73451.44,0.0,-0.01977,1e-05,3.66912]
[1780131291134,43.34,73451.02,0.0,-0.01978,1e-05,3.67082]
[1780131295479,43.35,73451.99,0.0,-0.01977,1e-05,3.66922]
[1780131295580,43.35,73451.99,0.0,-0.01977,1e-05,3.66942]
[1780131301144,43.34,73438.87,0.0,-0.01996,1e-05,3.69793]
[1780131303193,43.34,73431.48,0.0,-0.02006,1e-05,3.71343]
[1780131304123,43.34,73431.48,0.0,-0.02006,1e-05,3.71282]
[1780131309151,43.33,73426.87,0.0,-0.0201,1e-05,3.72012]
[1780131314156,43.32,73425.11,0.0,-0.02011,1e-05,3.72119]
[1780131319161,43.31,73424.0,0.0,-0.02011,1e-05,3.72108]
[1780131324166,43.31,73423.9,0.0,-0.0201,1e-05,3.71912]
[1780131329171,43.3,73423.03,0.0,-0.0201,1e-05,3.71909]
[1780131334176,43.3,73424.04,0.0,-0.02006,1e-05,3.71361]
[1780131339181,43.3,73421.38,0.0,-0.0201,1e-05,3.71845]
[1780131344186,43.29,73422.04,0.0,-0.02008,1e-05,3.71563]
[1780131350192,43.29,73423.24,0.0,-0.02005,1e-05,3.71189]
[1780131355197,43.29,73423.09,0.0,-0.02005,1e-05,3.71154]
[1780131360202,43.29,73423.95,0.0,-0.02004,1e-05,3.70915]
[1780131367209,43.28,73422.74,0.0,-0.02005,1e-05,3.71118]
[1780131372214,43.28,73420.65,0.0,-0.02007,1e-05,3.71506]
[1780131377219,43.28,73418.91,0.0,-0.02009,1e-05,3.71797]
[1780131382224,43.28,73418.32,0.0,-0.0201,1e-05,3.7183]
[1780131389231,43.27,73417.56,0.0,-0.0201,1e-05,3.71866]
[1780131395237,43.27,73417.07,0.0,-0.02009,1e-05,3.71719]
[1780131402244,43.27,73416.87,0.0,-0.02009,1e-05,3.71673]
[1780131408250,43.26,73416.43,0.0,-0.02009,1e-05,3.71702]
[1780131414085,43.26,73416.42,0.0,-0.02009,1e-05,3.71645]
[1780131420262,43.26,73415.66,0.0,-0.02009,1e-05,3.71756]
[1780131425267,43.26,73410.6,0.0,-0.02016,1e-05,3.7282]
[1780131432274,43.25,73411.09,0.0,-0.02015,1e-05,3.72533]
[1780131437279,43.25,73414.66,0.0,-0.02009,1e-05,3.7166]
[1780131442284,43.25,73415.56,0.0,-0.02008,1e-05,3.71452]
[1780131447289,43.25,73416.88,0.0,-0.02006,1e-05,3.7116]
[1780131452294,43.25,73418.64,0.0,-0.02002,1e-05,3.70629]
[1780131457299,43.25,73418.79,0.0,-0.02003,1e-05,3.70653]
[1780131462304,43.25,73417.93,0.0,-0.02004,1e-05,3.70869]
[1780131469471,43.26,73418.74,0.0,-0.02003,1e-05,3.70729]
[1780131475318,43.26,73419.55,0.0,-0.02002,1e-05,3.70577]
[1780131480322,43.26,73419.56,0.0,-0.02002,1e-05,3.70596]
[1780131485327,43.26,73419.88,0.0,-0.02002,1e-05,3.70547]
[1780131490332,43.26,73419.95,0.0,-0.02002,1e-05,3.70545]
[1780131495337,43.26,73421.07,0.0,-0.02,1e-05,3.70316]
[1780131500342,43.26,73421.19,0.0,-0.02,1e-05,3.70309]
[1780131505347,43.26,73421.56,0.0,-0.02,1e-05,3.70242]
[1780131510352,43.26,73421.75,0.0,-0.02,1e-05,3.70214]
[1780131515598,43.26,73422.22,0.0,-0.01998,1e-05,3.69966]
[1780131521364,43.26,73422.47,0.0,-0.01998,1e-05,3.69933]
[1780131526871,43.26,73422.44,0.0,-0.01998,1e-05,3.69958]
[1780131528155,43.26,73422.44,0.0,-0.01998,1e-05,3.69958]
[1780131528193,43.26,73422.44,0.0,-0.01998,1e-05,3.69957]
[1780131533376,43.26,73421.89,0.0,-0.01999,1e-05,3.70078]
[1780131539382,43.26,73421.82,0.0,-0.01999,1e-05,3.70087]
[1780131544387,43.26,73421.63,0.0,-0.01999,1e-05,3.70123]
[1780131551394,43.26,73421.54,0.0,-0.01999,1e-05,3.70124]
[1780131560102,43.26,73421.45,0.0,-0.01999,1e-05,3.7012]
[1780131565139,43.26,73420.76,0.0,-0.02,1e-05,3.70255]
[1780131570413,43.26,73420.89,0.0,-0.02,1e-05,3.70208]
[1780131576019,43.26,73421.04,0.0,-0.01999,1e-05,3.69998]
[1780131581424,43.26,73421.21,0.0,-0.01998,1e-05,3.69963]
[1780131587290,43.26,73421.26,0.0,-0.01998,1e-05,3.69952]
[1780131592434,43.26,73421.36,0.0,-0.01998,1e-05,3.69931]
[1780131597023,43.26,73421.33,0.0,-0.01998,1e-05,3.69938]
[1780131597439,43.26,73421.23,0.0,-0.01998,1e-05,3.6996]
[1780131601389,43.26,73440.39,0.0,-0.01972,1e-05,3.65851]
[1780131603612,43.27,73443.75,0.0,-0.01968,1e-05,3.65311]
[1780131604411,43.27,73443.75,0.0,-0.01969,1e-05,3.65376]
[1780131609451,43.28,73444.42,0.0,-0.0197,1e-05,3.65529]
[1780131614456,43.3,73444.3,0.0,-0.01974,1e-05,3.66248]
[1780131622538,43.29,73444.18,0.0,-0.01971,1e-05,3.65781]
[1780131628470,43.28,73437.72,0.0,-0.01978,1e-05,3.66847]
[1780131633475,43.25,73432.44,0.0,-0.01979,1e-05,3.66968]
[1780131638480,43.23,73429.17,0.0,-0.01978,1e-05,3.66825]
[1780131643485,43.22,73427.79,0.0,-0.01978,1e-05,3.6682]
[1780131648490,43.19,73427.86,0.0,-0.01973,1e-05,3.65942]
[1780131655497,43.18,73427.34,0.0,-0.01971,1e-05,3.65636]
[1780131660502,43.17,73427.05,0.0,-0.01969,1e-05,3.654]
[1780131666508,43.16,73426.98,0.0,-0.01967,1e-05,3.6506]
[1780131671514,43.15,73427.53,0.0,-0.01965,1e-05,3.64646]
[1780131676519,43.15,73426.98,0.0,-0.01964,1e-05,3.64478]
[1780131681524,43.14,73427.74,0.0,-0.01961,1e-05,3.64025]
[1780131686529,43.13,73427.8,0.0,-0.01959,1e-05,3.63729]
[1780131691534,43.12,73426.88,0.0,-0.01958,1e-05,3.6349]
[1780131696864,43.06,73427.33,0.0,-0.01943,1e-05,3.61152]
[1780131705927,43.04,73427.42,0.0,-0.0194,1e-05,3.60677]
[1780131712170,43.04,73427.41,0.0,-0.01938,1e-05,3.60381]
[1780131717210,43.03,73427.45,0.0,-0.01936,1e-05,3.60127]
[1780131722567,43.02,73429.69,0.0,-0.01932,1e-05,3.5939]
[1780131727571,43.01,73429.3,0.0,-0.01931,1e-05,3.59239]
[1780131732576,43.01,73429.89,0.0,-0.01928,1e-05,3.58876]
[1780131743587,42.99,73429.89,0.0,-0.01925,1e-05,3.5837]
[1780131748592,42.99,73429.96,0.0,-0.01924,1e-05,3.58128]
[1780131754598,42.98,73430.02,0.0,-0.01921,1e-05,3.57685]
[1780131757362,42.98,73430.02,0.0,-0.0192,1e-05,3.57597]
[1780131757463,42.98,73430.02,0.0,-0.0192,1e-05,3.57553]
[1780131762606,42.97,73428.27,0.0,-0.01921,1e-05,3.5772]
[1780131768574,42.96,73423.44,0.0,-0.01926,1e-05,3.58514]
[1780131773610,42.96,73423.63,0.0,-0.01925,1e-05,3.58245]
[1780131779623,42.95,73423.55,0.0,-0.01923,1e-05,3.57995]
[1780131784689,42.94,73422.14,0.0,-0.01924,1e-05,3.58083]
[1780131792636,42.93,73422.32,0.0,-0.01921,1e-05,3.57692]
[1780131797641,42.93,73422.34,0.0,-0.0192,1e-05,3.57471]
[1780131802820,42.92,73422.75,0.0,-0.01918,1e-05,3.57122]
[1780131808652,42.91,73421.27,0.0,-0.01918,1e-05,3.57236]
[1780131815659,42.9,73421.95,0.0,-0.01915,1e-05,3.56627]
[1780131820664,42.9,73421.85,0.0,-0.01914,1e-05,3.56442]
[1780131824228,42.89,73422.63,0.0,-0.01912,1e-05,3.56147]
[1780131824235,42.89,73422.63,0.0,-0.01911,1e-05,3.56106]
[1780131829673,42.89,73435.25,0.0,-0.01892,1e-05,3.53153]
[1780131834678,42.88,73434.96,0.0,-0.01892,1e-05,3.53039]
[1780131839683,42.88,73433.76,0.0,-0.01892,1e-05,3.53127]
[1780131844688,42.87,73420.96,0.0,-0.01909,1e-05,3.5575]
[1780131849694,42.87,73421.41,0.0,-0.01907,1e-05,3.55453]
[1780131854699,42.86,73420.64,0.0,-0.01907,1e-05,3.55427]
[1780131859704,42.85,73419.3,0.0,-0.01908,1e-05,3.55528]
[1780131865710,42.85,73419.5,0.0,-0.01906,1e-05,3.5525]
[1780131870266,42.84,73426.83,0.0,-0.01895,1e-05,3.53491]
[1780131870715,42.84,73430.02,0.0,-0.0189,1e-05,3.52759]
[1780131875720,42.84,73442.32,0.0,-0.01871,1e-05,3.49761]
[1780131880725,42.83,73445.58,0.0,-0.01866,1e-05,3.48913]
[1780131885730,42.83,73445.83,0.0,-0.01864,1e-05,3.48723]
[1780131890737,42.81,73448.35,0.0,-0.01856,1e-05,3.47381]
[1780131895742,42.78,73449.55,0.0,-0.01848,1e-05,3.46167]
[1780131900747,42.78,73449.83,0.0,-0.01847,1e-05,3.45998]
[1780131904751,42.77,73430.99,0.0,-0.01873,1e-05,3.49986]
[1780131910757,42.77,73428.83,0.0,-0.01875,1e-05,3.50281]
[1780131915763,42.76,73429.2,0.0,-0.01873,1e-05,3.50055]
[1780131920768,42.76,73429.95,0.0,-0.01871,1e-05,3.49749]
[1780131925773,42.76,73430.44,0.0,-0.0187,1e-05,3.49503]
[1780131931779,42.75,73430.38,0.0,-0.01868,1e-05,3.49191]
[1780131938786,42.75,73430.02,0.0,-0.01867,1e-05,3.49081]
[1780131941943,42.74,73429.27,0.0,-0.01868,1e-05,3.49163]
[1780131942023,42.74,73429.27,0.0,-0.01868,1e-05,3.49136]
[1780131947796,42.74,73424.86,0.0,-0.01873,1e-05,3.49957]
[1780131952801,42.74,73425.08,0.0,-0.01872,1e-05,3.49768]
[1780131957806,42.73,73424.94,0.0,-0.01871,1e-05,3.49661]
[1780131964813,42.73,73424.58,0.0,-0.0187,1e-05,3.49545]
[1780131969818,42.72,73424.73,0.0,-0.01869,1e-05,3.49377]
[1780131975824,42.72,73425.48,0.0,-0.01867,1e-05,3.49051]
[1780131980829,42.71,73428.0,0.0,-0.01863,1e-05,3.48373]
[1780131985834,42.71,73431.09,0.0,-0.01858,1e-05,3.47578]
[1780131991840,42.71,73431.69,0.0,-0.01855,1e-05,3.47146]
[1780131996845,42.7,73431.74,0.0,-0.01854,1e-05,3.47019]
[1780132006251,42.7,73431.81,0.0,-0.01853,1e-05,3.46778]
[1780132011860,42.69,73432.02,0.0,-0.01852,1e-05,3.46623]
[1780132017111,42.69,73432.33,0.0,-0.01851,1e-05,3.46425]
[1780132022871,42.69,73439.63,0.0,-0.0184,1e-05,3.44745]
[1780132029413,42.68,73439.46,0.0,-0.01839,1e-05,3.44651]
[1780132034883,42.68,73438.92,0.0,-0.0184,1e-05,3.44674]
[1780132039888,42.68,73437.83,0.0,-0.01841,1e-05,3.44817]
[1780132044893,42.67,73437.6,0.0,-0.0184,1e-05,3.44772]
[1780132049898,42.67,73437.78,0.0,-0.01839,1e-05,3.44643]
[1780132054903,42.67,73443.48,0.0,-0.0183,1e-05,3.43166]
[1780132059907,42.67,73444.29,0.0,-0.01829,1e-05,3.42914]
[1780132064913,42.66,73446.16,0.0,-0.01826,1e-05,3.42437]
[1780132069918,42.66,73446.74,0.0,-0.01824,1e-05,3.42265]
[1780132075924,42.66,73439.59,0.0,-0.01834,1e-05,3.43709]
[1780132080943,42.66,73437.92,0.0,-0.01835,1e-05,3.43985]
[1780132085948,42.65,73435.98,0.0,-0.01838,1e-05,3.44317]
[1780132090953,42.65,73435.55,0.0,-0.01838,1e-05,3.4432]
[1780132095958,42.65,73435.78,0.0,-0.01837,1e-05,3.44184]
[1780132101918,42.65,73436.91,0.0,-0.01835,1e-05,3.43836]
[1780132106968,42.64,73437.48,0.0,-0.01833,1e-05,3.43632]
[1780132111975,42.64,73437.18,0.0,-0.01832,1e-05,3.43456]
[1780132117815,42.64,73438.59,0.0,-0.0183,1e-05,3.43058]
[1780132122988,42.64,73441.74,0.0,-0.01825,1e-05,3.42309]
[1780132128994,42.64,73444.34,0.0,-0.01821,1e-05,3.41671]
[1780132133999,42.63,73444.7,0.0,-0.0182,1e-05,3.4153]
[1780132139004,42.63,73446.85,0.0,-0.01817,1e-05,3.41008]
[1780132144011,42.63,73451.1,0.0,-0.01811,1e-05,3.40048]
[1780132149018,42.63,73455.12,0.0,-0.01805,1e-05,3.39143]
[1780132150277,42.63,73454.99,0.0,-0.01805,1e-05,3.39161]
[1780132150307,42.63,73454.99,0.0,-0.01805,1e-05,3.39153]
[1780132158323,42.63,73455.46,0.0,-0.01804,1e-05,3.38986]
[1780132164033,42.63,73458.98,0.0,-0.01799,1e-05,3.38198]
[1780132169038,42.62,73463.77,0.0,-0.01792,1e-05,3.37152]
[1780132174043,42.62,73466.92,0.0,-0.01787,1e-05,3.36305]
[1780132180052,42.62,73467.72,0.0,-0.01786,1e-05,3.36116]
[1780132185057,42.62,73465.81,0.0,-0.01788,1e-05,3.36504]
[1780132187662,42.62,73465.57,0.0,-0.01789,1e-05,3.3655]
[1780132187758,42.62,73465.57,0.0,-0.01789,1e-05,3.36542]
[1780132193065,42.62,73465.3,0.0,-0.01789,1e-05,3.36579]
[1780132199071,42.62,73463.36,0.0,-0.01791,1e-05,3.36966]
[1780132204076,42.62,73462.91,0.0,-0.01792,1e-05,3.37038]
[1780132209081,42.62,73463.06,0.0,-0.01791,1e-05,3.36983]
[1780132214086,42.62,73463.95,0.0,-0.0179,1e-05,3.36786]
[1780132224790,42.62,73461.24,0.0,-0.01793,1e-05,3.37305]
[1780132230102,42.62,73459.07,0.0,-0.01796,1e-05,3.37738]
[1780132235107,42.62,73458.63,0.0,-0.01796,1e-05,3.37643]
[1780132240112,42.62,73458.22,0.0,-0.01796,1e-05,3.37702]
[1780132245117,42.61,73458.77,0.0,-0.01795,1e-05,3.37557]
[1780132250122,42.61,73460.45,0.0,-0.01793,1e-05,3.37173]
[1780132255127,42.61,73461.44,0.0,-0.01791,1e-05,3.36941]
[1780132260132,42.61,73461.56,0.0,-0.01791,1e-05,3.36894]
[1780132266143,42.61,73458.15,0.0,-0.01795,1e-05,3.37589]
[1780132273151,42.61,73456.92,0.0,-0.01797,1e-05,3.3781]
[1780132278943,42.61,73456.84,0.0,-0.01797,1e-05,3.37791]
[1780132284162,42.61,73454.83,0.0,-0.01799,1e-05,3.38188]
[1780132290168,42.61,73454.16,0.0,-0.018,1e-05,3.3829]
[1780132295173,42.61,73453.67,0.0,-0.018,1e-05,3.38203]
[1780132300178,42.6,73453.56,0.0,-0.018,1e-05,3.38193]
[1780132305183,42.6,73453.98,0.0,-0.01799,1e-05,3.3807]
[1780132310188,42.6,73456.36,0.0,-0.01795,1e-05,3.37535]
[1780132315193,42.6,73456.74,0.0,-0.01795,1e-05,3.37429]
[1780132320198,42.6,73458.19,0.0,-0.01793,1e-05,3.37093]
[1780132325203,42.6,73460.17,0.0,-0.0179,1e-05,3.36652]
[1780132330208,42.6,73459.85,0.0,-0.0179,1e-05,3.36703]
[1780132337215,42.6,73460.74,0.0,-0.01789,1e-05,3.36487]
[1780132343221,42.6,73463.06,0.0,-0.01785,1e-05,3.35973]
[1780132349227,42.6,73461.99,0.0,-0.01787,1e-05,3.36183]
[1780132354232,42.6,73461.19,0.0,-0.01787,1e-05,3.36181]
[1780132359505,42.6,73461.19,0.0,-0.01787,1e-05,3.36163]
[1780132368246,42.6,73459.68,0.0,-0.01789,1e-05,3.36456]
[1780132374252,42.6,73458.6,0.0,-0.0179,1e-05,3.36632]
[1780132379258,42.59,73458.6,0.0,-0.0179,1e-05,3.36614]
[1780132386265,42.59,73457.93,0.0,-0.0179,1e-05,3.3673]
[1780132391957,42.59,73457.51,0.0,-0.01791,1e-05,3.36793]
[1780132397276,42.59,73456.73,0.0,-0.01792,1e-05,3.36939]
[1780132402281,42.59,73456.74,0.0,-0.01792,1e-05,3.36914]
[1780132407286,42.59,73457.6,0.0,-0.01789,1e-05,3.36569]
[1780132412291,42.59,73450.42,0.0,-0.01798,1e-05,3.3791]
[1780132417296,42.59,73450.51,0.0,-0.01798,1e-05,3.37862]
[1780132422301,42.58,73452.65,0.0,-0.01795,1e-05,3.37379]
[1780132428211,42.58,73452.88,0.0,-0.01794,1e-05,3.37301]
[1780132433245,42.58,73452.89,0.0,-0.01794,1e-05,3.37273]
[1780132438281,42.58,73453.08,0.0,-0.01794,1e-05,3.3721]
[1780132443322,42.58,73453.26,0.0,-0.01793,1e-05,3.37148]
[1780132448328,42.58,73453.12,0.0,-0.01793,1e-05,3.37154]
[1780132454335,42.58,73453.25,0.0,-0.01793,1e-05,3.37099]
[1780132460207,42.58,73453.63,0.0,-0.01792,1e-05,3.36993]
[1780132465346,42.58,73456.96,0.0,-0.01788,1e-05,3.36264]
[1780132471352,42.58,73462.35,0.0,-0.0178,1e-05,3.34955]
[1780132477362,42.58,73462.57,0.0,-0.01779,1e-05,3.34904]
[1780132482367,42.58,73460.43,0.0,-0.01782,1e-05,3.35351]
[1780132489641,42.58,73460.1,0.0,-0.01783,1e-05,3.35408]
[1780132495380,42.58,73459.16,0.0,-0.01784,1e-05,3.35598]
[1780132501386,42.58,73458.83,0.0,-0.01784,1e-05,3.35657]
[1780132506391,42.58,73458.78,0.0,-0.01784,1e-05,3.35658]
[1780132512398,42.58,73464.17,0.0,-0.01777,1e-05,3.34511]
[1780132517403,42.58,73463.43,0.0,-0.01778,1e-05,3.34667]
[1780132522408,42.58,73461.26,0.0,-0.01781,1e-05,3.35124]
[1780132527413,42.58,73460.04,0.0,-0.01782,1e-05,3.35375]
[1780132532418,42.58,73459.54,0.0,-0.01782,1e-05,3.35318]
[1780132537423,42.58,73459.51,0.0,-0.01782,1e-05,3.35317]
[1780132544430,42.58,73459.06,0.0,-0.01783,1e-05,3.354]
[1780132549435,42.58,73458.67,0.0,-0.01783,1e-05,3.35475]
[1780132554440,42.58,73458.75,0.0,-0.01783,1e-05,3.3545]
[1780132559445,42.58,73458.67,0.0,-0.01783,1e-05,3.35458]
[1780132565169,42.57,73458.58,0.0,-0.01783,1e-05,3.35467]
[1780132571211,42.57,73458.34,0.0,-0.01783,1e-05,3.35509]
[1780132576462,42.57,73458.65,0.0,-0.01783,1e-05,3.35435]
[1780132581467,42.57,73460.17,0.0,-0.01781,1e-05,3.35105]
[1780132586472,42.57,73460.18,0.0,-0.01781,1e-05,3.35098]
[1780132592478,42.57,73460.34,0.0,-0.0178,1e-05,3.34901]
[1780132599409,42.57,73459.99,0.0,-0.0178,1e-05,3.34969]
[1780132604449,42.57,73461.05,0.0,-0.01779,1e-05,3.34742]
[1780132609482,42.57,73462.36,0.0,-0.01777,1e-05,3.34467]
[1780132614504,42.57,73472.74,0.0,-0.01763,1e-05,3.32292]
[1780132619510,42.57,73474.57,0.0,-0.01761,1e-05,3.31929]
[1780132624515,42.58,73475.04,0.0,-0.0176,1e-05,3.31853]
[1780132629521,42.58,73476.28,0.0,-0.01759,1e-05,3.31617]
[1780132634526,42.58,73476.96,0.0,-0.01758,1e-05,3.315]
[1780132638548,42.58,73477.56,0.0,-0.01757,1e-05,3.31396]
[1780132639531,42.58,73478.28,0.0,-0.01757,1e-05,3.31249]
[1780132643275,42.58,73487.31,0.0,-0.01745,1e-05,3.29383]
[1780132643354,42.58,73487.31,0.0,-0.01745,1e-05,3.29391]
[1780132648544,42.58,73494.3,0.0,-0.01736,1e-05,3.27984]
[1780132653549,42.58,73492.23,0.0,-0.01738,1e-05,3.28313]
[1780132658554,42.58,73491.7,0.0,-0.01739,1e-05,3.28476]
[1780132663559,42.58,73490.59,0.0,-0.01741,1e-05,3.28758]
[1780132668564,42.59,73489.69,0.0,-0.01742,1e-05,3.28994]
[1780132673931,42.59,73491.5,0.0,-0.0174,1e-05,3.28675]
[1780132679575,42.59,73492.66,0.0,-0.01739,1e-05,3.28484]
[1780132684580,42.59,73491.83,0.0,-0.01741,1e-05,3.28708]
[1780132689586,42.59,73490.27,0.0,-0.01743,1e-05,3.29081]
[1780132694592,42.59,73482.42,0.0,-0.01754,1e-05,3.30759]
[1780132699597,42.59,73481.2,0.0,-0.01755,1e-05,3.31046]
[1780132704602,42.6,73480.72,0.0,-0.01756,1e-05,3.31175]
[1780132709607,42.6,73477.14,0.0,-0.01761,1e-05,3.3195]
[1780132716615,42.6,73478.1,0.0,-0.01759,1e-05,3.31622]
[1780132722625,42.6,73479.66,0.0,-0.01757,1e-05,3.31326]
[1780132728313,42.6,73478.74,0.0,-0.01759,1e-05,3.31548]
[1780132733638,42.6,73479.73,0.0,-0.01758,1e-05,3.31366]
[1780132738646,42.6,73480.23,0.0,-0.01757,1e-05,3.31286]
[1780132743651,42.6,73480.19,0.0,-0.01757,1e-05,3.31322]
[1780132749657,42.6,73480.85,0.0,-0.01757,1e-05,3.31216]
[1780132755663,42.6,73481.22,0.0,-0.01756,1e-05,3.3117]
[1780132761669,42.6,73480.29,0.0,-0.01758,1e-05,3.31399]
[1780132766674,42.6,73470.74,0.0,-0.01771,1e-05,3.33428]
[1780132772387,42.6,73465.53,0.0,-0.01777,1e-05,3.34369]
[1780132777661,42.6,73465.69,0.0,-0.01777,1e-05,3.34336]
[1780132783692,42.6,73464.57,0.0,-0.01778,1e-05,3.34574]
[1780132788697,42.6,73466.89,0.0,-0.01775,1e-05,3.34083]
[1780132793702,42.6,73468.03,0.0,-0.01774,1e-05,3.33845]
[1780132798707,42.6,73465.81,0.0,-0.01777,1e-05,3.34318]
[1780132803712,42.6,73454.6,0.0,-0.01792,1e-05,3.36676]
[1780132808717,42.6,73463.15,0.0,-0.0178,1e-05,3.34851]
[1780132813722,42.6,73463.79,0.0,-0.01779,1e-05,3.34711]
[1780132818727,42.6,73464.52,0.0,-0.01778,1e-05,3.34553]
[1780132823733,42.6,73465.36,0.0,-0.01777,1e-05,3.34367]
[1780132829749,42.6,73478.37,0.0,-0.0176,1e-05,3.31639]
[1780132836762,42.6,73479.53,0.0,-0.01757,1e-05,3.31277]
[1780132842768,42.61,73476.73,0.0,-0.01761,1e-05,3.3189]
[1780132848774,42.61,73475.7,0.0,-0.01763,1e-05,3.32133]
[1780132855205,42.61,73475.92,0.0,-0.01763,1e-05,3.32113]
[1780132860787,42.61,73475.02,0.0,-0.01764,1e-05,3.32317]
[1780132865800,42.61,73463.7,0.0,-0.01779,1e-05,3.34716]
[1780132871806,42.61,73462.95,0.0,-0.0178,1e-05,3.34869]
[1780132876811,42.61,73461.24,0.0,-0.01782,1e-05,3.35224]
[1780132881816,42.61,73461.67,0.0,-0.01782,1e-05,3.35126]
[1780132886825,42.61,73460.74,0.0,-0.01783,1e-05,3.35317]
[1780132892831,42.61,73459.03,0.0,-0.01784,1e-05,3.35506]
[1780132896924,42.61,73458.9,0.0,-0.01785,1e-05,3.35527]
[1780132897501,42.61,73458.9,0.0,-0.01785,1e-05,3.35527]
[1780132902536,42.61,73458.83,0.0,-0.01785,1e-05,3.3553]
[1780132907846,42.61,73459.33,0.0,-0.01784,1e-05,3.35411]
[1780132912852,42.61,73459.71,0.0,-0.01783,1e-05,3.35322]
[1780132919655,42.6,73458.27,0.0,-0.01785,1e-05,3.35612]
[1780132924692,42.6,73458.6,0.0,-0.01785,1e-05,3.35534]
[1780132929869,42.6,73459.58,0.0,-0.01783,1e-05,3.35316]
[1780132934874,42.6,73460.6,0.0,-0.01782,1e-05,3.3509]
[1780132938173,42.6,73462.71,0.0,-0.01779,1e-05,3.34641]
[1780132938789,42.6,73462.71,0.0,-0.01779,1e-05,3.34641]
[1780132943884,42.6,73462.36,0.0,-0.01779,1e-05,3.3471]
[1780132949890,42.6,73461.14,0.0,-0.01781,1e-05,3.34963]
[1780132954895,42.6,73459.8,0.0,-0.01782,1e-05,3.35085]
[1780132955309,42.6,73459.8,0.0,-0.01782,1e-05,3.35085]
[1780132955408,42.6,73459.8,0.0,-0.01782,1e-05,3.35083]
[1780132959849,42.6,73459.15,0.0,-0.01783,1e-05,3.35219]
[1780132959862,42.6,73459.15,0.0,-0.01783,1e-05,3.35216]
[1780132964906,42.6,73451.21,0.0,-0.01794,1e-05,3.36887]
[1780132969911,42.6,73450.92,0.0,-0.01794,1e-05,3.36922]
[1780132974916,42.6,73451.37,0.0,-0.01793,1e-05,3.36803]
[1780132980922,42.6,73450.78,0.0,-0.01794,1e-05,3.36907]
[1780132986928,42.6,73451.59,0.0,-0.01792,1e-05,3.36704]
[1780132991933,42.6,73451.15,0.0,-0.01793,1e-05,3.3678]
[1780132996938,42.6,73449.61,0.0,-0.01795,1e-05,3.37084]
[1780133001932,42.6,73450.52,0.0,-0.01793,1e-05,3.36872]
[1780133001943,42.6,73450.6,0.0,-0.01793,1e-05,3.36851]
[1780133007949,42.6,73451.85,0.0,-0.01791,1e-05,3.3656]
[1780133012954,42.6,73451.98,0.0,-0.0179,1e-05,3.36356]
[1780133017960,42.6,73452.94,0.0,-0.01789,1e-05,3.36131]
[1780133022965,42.6,73457.03,0.0,-0.01783,1e-05,3.35252]
[1780133027970,42.6,73457.95,0.0,-0.01782,1e-05,3.35049]
[1780133032975,42.6,73458.39,0.0,-0.01781,1e-05,3.34952]
[1780133038981,42.6,73458.7,0.0,-0.01781,1e-05,3.34881]
[1780133044987,42.6,73459.35,0.0,-0.0178,1e-05,3.34738]
[1780133050993,42.59,73459.04,0.0,-0.0178,1e-05,3.34798]
[1780133055998,42.59,73461.11,0.0,-0.01778,1e-05,3.34358]
[1780133061004,42.6,73467.79,0.0,-0.01769,1e-05,3.32959]
[1780133066009,42.6,73469.42,0.0,-0.01767,1e-05,3.3263]
[1780133072015,42.6,73469.36,0.0,-0.01766,1e-05,3.32502]
[1780133078781,42.6,73469.16,0.0,-0.01766,1e-05,3.32565]
[1780133084027,42.6,73467.45,0.0,-0.01769,1e-05,3.32941]
[1780133090033,42.6,73467.38,0.0,-0.01769,1e-05,3.32967]
[1780133096907,42.6,73467.72,0.0,-0.01769,1e-05,3.32912]
[1780133102045,42.6,73468.29,0.0,-0.01768,1e-05,3.32807]
[1780133107050,42.6,73468.95,0.0,-0.01767,1e-05,3.32681]
[1780133112055,42.6,73469.75,0.0,-0.01766,1e-05,3.32528]
[1780133118060,42.6,73470.96,0.0,-0.01765,1e-05,3.32292]
[1780133123090,42.6,73472.2,0.0,-0.01763,1e-05,3.32049]
[1780133130074,42.6,73473.7,0.0,-0.01761,1e-05,3.31759]
[1780133137081,42.6,73474.58,0.0,-0.0176,1e-05,3.3145]
[1780133143087,42.6,73475.43,0.0,-0.01759,1e-05,3.31301]
[1780133148266,42.6,73475.87,0.0,-0.01758,1e-05,3.31241]
[1780133154098,42.6,73476.07,0.0,-0.01758,1e-05,3.31229]
[1780133160104,42.61,73478.48,0.0,-0.01755,1e-05,3.3075]
[1780133164257,42.61,73478.0,0.0,-0.01756,1e-05,3.30875]
[1780133164302,42.61,73478.0,0.0,-0.01756,1e-05,3.30881]
[1780133165253,42.61,73478.0,0.0,-0.01756,1e-05,3.30881]
[1780133165384,42.61,73478.0,0.0,-0.01756,1e-05,3.30886]
[1780133171115,42.61,73479.39,0.0,-0.01754,1e-05,3.30626]
[1780133176120,42.61,73479.49,0.0,-0.01754,1e-05,3.30635]
[1780133181125,42.61,73476.14,0.0,-0.01759,1e-05,3.31371]
[1780133187131,42.61,73475.86,0.0,-0.0176,1e-05,3.31459]
[1780133192136,42.61,73475.36,0.0,-0.0176,1e-05,3.31427]
[1780133197141,42.61,73475.08,0.0,-0.0176,1e-05,3.31509]
[1780133203147,42.61,73475.01,0.0,-0.0176,1e-05,3.31557]
[1780133208152,42.61,73475.38,0.0,-0.0176,1e-05,3.31502]
[1780133214159,42.61,73478.01,0.0,-0.01757,1e-05,3.30982]
[1780133220165,42.62,73480.15,0.0,-0.01754,1e-05,3.30571]
[1780133226171,42.62,73478.45,0.0,-0.01757,1e-05,3.30956]
[1780133232177,42.62,73477.71,0.0,-0.01758,1e-05,3.3115]
[1780133238183,42.62,73479.58,0.0,-0.01755,1e-05,3.30786]
[1780133243188,42.62,73480.98,0.0,-0.01754,1e-05,3.30523]
[1780133248193,42.62,73482.8,0.0,-0.01752,1e-05,3.30174]
[1780133254199,42.62,73483.52,0.0,-0.0175,1e-05,3.29911]
[1780133260205,42.62,73483.88,0.0,-0.0175,1e-05,3.2988]
[1780133266882,42.62,73483.88,0.0,-0.0175,1e-05,3.29931]
[1780133272217,42.63,73484.3,0.0,-0.0175,1e-05,3.29887]
[1780133278171,42.63,73485.25,0.0,-0.01749,1e-05,3.29727]
[1780133283206,42.63,73485.41,0.0,-0.01749,1e-05,3.29738]
[1780133288233,42.63,73485.68,0.0,-0.01749,1e-05,3.29713]
[1780133293238,42.63,73485.98,0.0,-0.01749,1e-05,3.29687]
[1780133300245,42.63,73485.86,0.0,-0.01749,1e-05,3.29764]
[1780133305250,42.63,73485.79,0.0,-0.01749,1e-05,3.29817]
[1780133310255,42.63,73484.47,0.0,-0.01751,1e-05,3.30133]
[1780133316223,42.64,73485.01,0.0,-0.0175,1e-05,3.29908]
[1780133321267,42.64,73485.06,0.0,-0.0175,1e-05,3.29925]
[1780133326272,42.64,73485.99,0.0,-0.01749,1e-05,3.29775]
[1780133332556,42.64,73486.17,0.0,-0.01749,1e-05,3.29782]
[1780133338597,42.64,73484.18,0.0,-0.01752,1e-05,3.30239]
[1780133345290,42.64,73482.67,0.0,-0.01755,1e-05,3.306]
[1780133352297,42.64,73481.94,0.0,-0.01756,1e-05,3.30787]
[1780133359744,42.64,73481.3,0.0,-0.01757,1e-05,3.30965]
[1780133361486,42.64,73481.3,0.0,-0.01757,1e-05,3.30965]
[1780133362307,42.64,73481.07,0.0,-0.01757,1e-05,3.31022]
[1780133367312,42.64,73480.92,0.0,-0.01758,1e-05,3.31079]
[1780133373318,42.65,73480.78,0.0,-0.01757,1e-05,3.30989]
[1780133378323,42.65,73479.99,0.0,-0.01758,1e-05,3.3118]
[1780133384329,42.65,73479.57,0.0,-0.01759,1e-05,3.31297]
[1780133390335,42.65,73479.67,0.0,-0.01759,1e-05,3.31303]
[1780133396784,42.65,73479.68,0.0,-0.01759,1e-05,3.31333]
[1780133402037,42.65,73479.47,0.0,-0.0176,1e-05,3.31395]
[1780133408080,42.65,73477.81,0.0,-0.01762,1e-05,3.31766]
[1780133413366,42.65,73478.11,0.0,-0.01762,1e-05,3.31728]
[1780133420373,42.65,73478.41,0.0,-0.01762,1e-05,3.31693]
[1780133425378,42.65,73478.39,0.0,-0.01762,1e-05,3.31716]
[1780133435272,42.65,73478.46,0.0,-0.01761,1e-05,3.31597]
[1780133440393,42.65,73478.27,0.0,-0.01762,1e-05,3.31656]
[1780133446353,42.65,73478.27,0.0,-0.01762,1e-05,3.31676]
[1780133451404,42.66,73477.46,0.0,-0.01763,1e-05,3.31869]
[1780133456409,42.66,73477.43,0.0,-0.01763,1e-05,3.31893]
[1780133463472,42.66,73477.43,0.0,-0.01763,1e-05,3.31917]
[1780133469422,42.66,73476.99,0.0,-0.01764,1e-05,3.32026]
[1780133475428,42.66,73475.51,0.0,-0.01766,1e-05,3.3236]
[1780133481433,42.66,73475.72,0.0,-0.01766,1e-05,3.32328]
[1780133487424,42.66,73475.76,0.0,-0.01766,1e-05,3.32338]
[1780133493445,42.66,73476.18,0.0,-0.01765,1e-05,3.3211]
[1780133498720,42.66,73476.26,0.0,-0.01765,1e-05,3.32111]
[1780133505457,42.66,73477.03,0.0,-0.01764,1e-05,3.31981]
[1780133510462,42.66,73477.24,0.0,-0.01764,1e-05,3.31957]
[1780133517469,42.66,73477.78,0.0,-0.01763,1e-05,3.31867]
[1780133522887,42.66,73477.78,0.0,-0.01763,1e-05,3.31884]
[1780133527925,42.66,73476.87,0.0,-0.01765,1e-05,3.32091]
[1780133533485,42.66,73477.33,0.0,-0.01764,1e-05,3.32016]
[1780133540493,42.66,73475.66,0.0,-0.01766,1e-05,3.32385]
[1780133546499,42.66,73478.3,0.0,-0.01763,1e-05,3.31848]
[1780133552095,42.67,73478.46,0.0,-0.01762,1e-05,3.31678]
[1780133557510,42.67,73477.02,0.0,-0.01764,1e-05,3.32001]
[1780133562515,42.67,73476.26,0.0,-0.01765,1e-05,3.32175]
[1780133567520,42.67,73476.93,0.0,-0.01764,1e-05,3.32051]
[1780133572525,42.67,73477.19,0.0,-0.01764,1e-05,3.32011]
[1780133577530,42.67,73477.36,0.0,-0.01764,1e-05,3.3199]
[1780133582534,42.67,73477.84,0.0,-0.01764,1e-05,3.31908]
[1780133587540,42.67,73477.89,0.0,-0.01764,1e-05,3.31914]
[1780133592545,42.67,73478.17,0.0,-0.01763,1e-05,3.31868]
[1780133597550,42.67,73477.09,0.0,-0.01765,1e-05,3.32111]
[1780133602555,42.67,73477.11,0.0,-0.01765,1e-05,3.32127]
[1780133607560,42.67,73476.7,0.0,-0.01766,1e-05,3.32226]
[1780133613526,42.67,73476.69,0.0,-0.01765,1e-05,3.32085]
[1780133619569,42.67,73476.93,0.0,-0.01765,1e-05,3.32052]
[1780133624575,42.67,73476.77,0.0,-0.01765,1e-05,3.32104]
[1780133629580,42.67,73476.76,0.0,-0.01765,1e-05,3.32121]
[1780133634585,42.67,73467.08,0.0,-0.01778,1e-05,3.34161]
[1780133639590,42.67,73467.54,0.0,-0.01777,1e-05,3.34062]
[1780133644595,42.67,73464.94,0.0,-0.01781,1e-05,3.34609]
[1780133649600,42.67,73459.66,0.0,-0.01788,1e-05,3.35717]
[1780133654605,42.67,73457.31,0.0,-0.01791,1e-05,3.36197]
[1780133659610,42.67,73457.77,0.0,-0.0179,1e-05,3.36081]
[1780133665616,42.67,73457.12,0.0,-0.01791,1e-05,3.36194]
[1780133670621,42.67,73457.65,0.0,-0.0179,1e-05,3.36062]
[1780133675626,42.67,73457.96,0.0,-0.01789,1e-05,3.35817]
[1780133680631,42.67,73457.73,0.0,-0.01789,1e-05,3.35847]
[1780133685636,42.67,73458.54,0.0,-0.01788,1e-05,3.35661]
[1780133690641,42.67,73463.87,0.0,-0.01781,1e-05,3.34525]
[1780133695646,42.67,73473.41,0.0,-0.01768,1e-05,3.32512]
[1780133700651,42.67,73465.29,0.0,-0.01779,1e-05,3.34244]
[1780133705656,42.67,73465.86,0.0,-0.01778,1e-05,3.34119]
[1780133710661,42.67,73472.68,0.0,-0.01769,1e-05,3.32682]
[1780133715666,42.67,73467.97,0.0,-0.01775,1e-05,3.3369]
[1780133720671,42.67,73469.27,0.0,-0.01774,1e-05,3.33417]
[1780133726677,42.67,73469.46,0.0,-0.01773,1e-05,3.33382]
[1780133732683,42.67,73471.41,0.0,-0.0177,1e-05,3.32821]
[1780133737688,42.67,73472.14,0.0,-0.01769,1e-05,3.32677]
[1780133742695,42.67,73481.18,0.0,-0.01757,1e-05,3.30794]
[1780133747700,42.67,73485.79,0.0,-0.01751,1e-05,3.29859]
[1780133753707,42.67,73486.25,0.0,-0.01751,1e-05,3.29798]
[1780133758712,42.67,73486.02,0.0,-0.01751,1e-05,3.29881]
[1780133764718,42.67,73491.27,0.0,-0.01745,1e-05,3.28835]
[1780133769723,42.68,73493.31,0.0,-0.01742,1e-05,3.28456]
[1780133775152,42.68,73494.91,0.0,-0.0174,1e-05,3.28172]
[1780133775663,42.68,73494.91,0.0,-0.0174,1e-05,3.28182]
[1780133780697,42.68,73496.09,0.0,-0.01739,1e-05,3.27976]
[1780133785731,42.68,73496.57,0.0,-0.01739,1e-05,3.27927]
[1780133790768,42.68,73497.85,0.0,-0.01737,1e-05,3.27713]
[1780133796595,42.68,73498.5,0.0,-0.01736,1e-05,3.27486]
[1780133801756,42.69,73498.97,0.0,-0.01736,1e-05,3.27453]
[1780133809902,42.69,73498.3,0.0,-0.01737,1e-05,3.27677]
[1780133815769,42.69,73498.61,0.0,-0.01737,1e-05,3.27674]
[1780133820774,42.69,73498.69,0.0,-0.01738,1e-05,3.277]
[1780133825779,42.69,73498.12,0.0,-0.01739,1e-05,3.27881]
[1780133830784,42.69,73494.32,0.0,-0.01744,1e-05,3.28721]
[1780133831595,42.69,73494.32,0.0,-0.01744,1e-05,3.28721]
[1780133831697,42.69,73494.32,0.0,-0.01744,1e-05,3.28721]
[1780133836790,42.7,73487.35,0.0,-0.01753,1e-05,3.30211]
[1780133841795,42.7,73488.52,0.0,-0.01752,1e-05,3.29998]
[1780133846800,42.7,73487.18,0.0,-0.01754,1e-05,3.30312]
[1780133851805,42.7,73487.31,0.0,-0.01753,1e-05,3.30154]
[1780133857233,42.7,73486.42,0.0,-0.01755,1e-05,3.30374]
[1780133862815,42.7,73485.36,0.0,-0.01756,1e-05,3.30622]
[1780133868821,42.7,73484.81,0.0,-0.01757,1e-05,3.30767]
[1780133873826,42.7,73487.83,0.0,-0.01753,1e-05,3.30163]
[1780133881402,42.7,73488.7,0.0,-0.01752,1e-05,3.30031]
[1780133886436,42.7,73481.9,0.0,-0.01762,1e-05,3.31479]
[1780133891844,42.7,73473.51,0.0,-0.01773,1e-05,3.33251]
[1780133896849,42.7,73476.63,0.0,-0.01769,1e-05,3.32603]
[1780133903856,42.7,73476.42,0.0,-0.01769,1e-05,3.32657]
[1780133909861,42.71,73477.02,0.0,-0.01768,1e-05,3.32541]
[1780133914866,42.71,73477.28,0.0,-0.01767,1e-05,3.32339]
[1780133920675,42.71,73476.53,0.0,-0.01768,1e-05,3.32509]
[1780133927513,42.71,73476.74,0.0,-0.01768,1e-05,3.32479]
[1780133932885,42.71,73476.79,0.0,-0.01768,1e-05,3.32481]
[1780133938800,42.71,73477.45,0.0,-0.01767,1e-05,3.32352]
[1780133943835,42.71,73476.9,0.0,-0.01768,1e-05,3.32481]
[1780133948902,42.71,73475.92,0.0,-0.0177,1e-05,3.32694]
[1780133953906,42.71,73475.76,0.0,-0.0177,1e-05,3.32734]
[1780133959915,42.71,73475.6,0.0,-0.0177,1e-05,3.32778]
[1780133964931,42.71,73475.94,0.0,-0.0177,1e-05,3.32711]
[1780133969936,42.71,73477.62,0.0,-0.01768,1e-05,3.3237]
[1780133974941,42.71,73478.69,0.0,-0.01765,1e-05,3.32001]
[1780133981948,42.71,73478.65,0.0,-0.01766,1e-05,3.32028]
[1780133987958,42.71,73477.58,0.0,-0.01767,1e-05,3.32264]
[1780133993960,42.71,73477.92,0.0,-0.01767,1e-05,3.32206]
[1780134000967,42.71,73478.06,0.0,-0.01767,1e-05,3.32193]
[1780134006972,42.71,73471.37,0.0,-0.01776,1e-05,3.33612]
[1780134011977,42.71,73472.27,0.0,-0.01774,1e-05,3.33424]
[1780134016982,42.71,73471.97,0.0,-0.01775,1e-05,3.33489]
[1780134022988,42.71,73467.71,0.0,-0.01781,1e-05,3.34384]
[1780134027993,42.71,73467.33,0.0,-0.01781,1e-05,3.34456]
[1780134033999,42.71,73467.94,0.0,-0.01779,1e-05,3.34162]
[1780134040009,42.71,73467.12,0.0,-0.0178,1e-05,3.3433]
[1780134045016,42.71,73466.91,0.0,-0.01781,1e-05,3.34367]
[1780134051022,42.71,73466.85,0.0,-0.01781,1e-05,3.34373]
[1780134057029,42.71,73467.29,0.0,-0.0178,1e-05,3.34271]
[1780134063035,42.71,73467.22,0.0,-0.0178,1e-05,3.34277]
[1780134068528,42.71,73467.68,0.0,-0.01779,1e-05,3.34175]
[1780134077052,42.71,73467.71,0.0,-0.01779,1e-05,3.3416]
[1780134082057,42.71,73467.6,0.0,-0.01779,1e-05,3.34178]
[1780134088063,42.71,73467.9,0.0,-0.01779,1e-05,3.3411]
[1780134093068,42.71,73467.92,0.0,-0.01778,1e-05,3.33944]
[1780134098073,42.71,73467.81,0.0,-0.01778,1e-05,3.33963]
[1780134104079,42.71,73467.7,0.0,-0.01778,1e-05,3.33982]
[1780134110008,42.71,73467.53,0.0,-0.01779,1e-05,3.34013]
[1780134116050,42.71,73467.5,0.0,-0.01779,1e-05,3.34016]
[1780134122094,42.71,73467.46,0.0,-0.01779,1e-05,3.34018]
[1780134127102,42.71,73467.42,0.0,-0.01779,1e-05,3.34023]
[1780134133108,42.71,73467.3,0.0,-0.01779,1e-05,3.34044]
[1780134139114,42.71,73466.89,0.0,-0.01779,1e-05,3.34125]
[1780134144119,42.71,73466.58,0.0,-0.0178,1e-05,3.34185]
[1780134149125,42.71,73466.27,0.0,-0.0178,1e-05,3.34244]
[1780134155131,42.71,73465.9,0.0,-0.0178,1e-05,3.34159]
[1780134160136,42.71,73466.52,0.0,-0.01779,1e-05,3.34025]
[1780134165141,42.71,73468.76,0.0,-0.01776,1e-05,3.33548]
[1780134171147,42.71,73470.84,0.0,-0.01773,1e-05,3.33112]
[1780134176477,42.71,73471.06,0.0,-0.01773,1e-05,3.33071]
[1780134182158,42.71,73471.94,0.0,-0.01772,1e-05,3.32893]
[1780134187553,42.71,73471.31,0.0,-0.01773,1e-05,3.3303]
[1780134193596,42.71,73471.51,0.0,-0.01772,1e-05,3.32992]
[1780134198630,42.71,73471.53,0.0,-0.01772,1e-05,3.32994]
[1780134203665,42.71,73471.48,0.0,-0.01772,1e-05,3.3301]
[1780134209185,42.71,73472.62,0.0,-0.01771,1e-05,3.32776]
[1780134214190,42.71,73472.4,0.0,-0.0177,1e-05,3.3267]
[1780134220195,42.71,73472.14,0.0,-0.01771,1e-05,3.32735]
[1780134225820,42.71,73472.14,0.0,-0.01771,1e-05,3.32743]
[1780134230856,42.71,73471.96,0.0,-0.01771,1e-05,3.32787]
[1780134235890,42.71,73472.05,0.0,-0.01771,1e-05,3.32775]
[1780134241216,42.71,73472.19,0.0,-0.01771,1e-05,3.32753]
[1780134247222,42.71,73472.38,0.0,-0.01771,1e-05,3.32722]
[1780134253228,42.71,73472.17,0.0,-0.01771,1e-05,3.32774]
[1780134259234,42.71,73472.24,0.0,-0.01771,1e-05,3.32766]
[1780134264239,42.71,73472.27,0.0,-0.01771,1e-05,3.32766]
[1780134270130,42.71,73472.83,0.0,-0.0177,1e-05,3.32657]
[1780134277252,42.71,73472.7,0.0,-0.0177,1e-05,3.32541]
[1780134283258,42.71,73472.6,0.0,-0.0177,1e-05,3.32569]
[1780134289262,42.71,73472.68,0.0,-0.0177,1e-05,3.32566]
[1780134294269,42.71,73485.67,0.0,-0.01753,1e-05,3.29863]
[1780134299274,42.71,73486.81,0.0,-0.01752,1e-05,3.29663]
[1780134304280,42.71,73484.64,0.0,-0.01755,1e-05,3.3015]
[1780134310286,42.72,73483.16,0.0,-0.01757,1e-05,3.30491]
[1780134315291,42.72,73483.46,0.0,-0.01756,1e-05,3.30448]
[1780134321297,42.72,73482.31,0.0,-0.01758,1e-05,3.30725]
[1780134326302,42.72,73482.11,0.0,-0.01759,1e-05,3.30791]
[1780134331307,42.72,73482.6,0.0,-0.01757,1e-05,3.30556]
[1780134336312,42.72,73482.56,0.0,-0.01758,1e-05,3.30589]
[1780134341317,42.72,73483.33,0.0,-0.01757,1e-05,3.30454]
[1780134346322,42.72,73482.91,0.0,-0.01757,1e-05,3.30561]
[1780134351327,42.72,73483.22,0.0,-0.01757,1e-05,3.30521]
[1780134356535,42.72,73483.2,0.0,-0.01757,1e-05,3.3056]
[1780134361768,42.72,73483.2,0.0,-0.01758,1e-05,3.3058]
[1780134368818,42.72,73486.28,0.0,-0.01754,1e-05,3.29978]
[1780134374859,42.72,73486.39,0.0,-0.01754,1e-05,3.2999]
[1780134377056,42.72,73486.39,0.0,-0.01754,1e-05,3.2999]
[1780134377154,42.73,73486.39,0.0,-0.01754,1e-05,3.30002]
[1780134383359,42.73,73485.97,0.0,-0.01755,1e-05,3.30125]
[1780134388364,42.73,73486.09,0.0,-0.01755,1e-05,3.30128]
[1780134393369,42.73,73485.69,0.0,-0.01755,1e-05,3.30083]
[1780134398374,42.73,73485.78,0.0,-0.01755,1e-05,3.30095]
[1780134404380,42.73,73484.88,0.0,-0.01756,1e-05,3.30315]
[1780134409385,42.73,73485.64,0.0,-0.01755,1e-05,3.30183]
[1780134416956,42.73,73485.64,0.0,-0.01755,1e-05,3.30227]
[1780134427026,42.73,73485.13,0.0,-0.01756,1e-05,3.30386]
[1780134432408,42.73,73484.21,0.0,-0.01758,1e-05,3.30604]
[1780134438301,42.74,73483.94,0.0,-0.01758,1e-05,3.30689]
[1780134443419,42.74,73483.69,0.0,-0.01759,1e-05,3.30763]
[1780134449425,42.74,73483.1,0.0,-0.0176,1e-05,3.30918]
[1780134455431,42.74,73484.17,0.0,-0.01758,1e-05,3.3056]
[1780134460436,42.74,73484.6,0.0,-0.01757,1e-05,3.30493]
[1780134465443,42.74,73484.14,0.0,-0.01758,1e-05,3.30615]
[1780134470448,42.74,73483.33,0.0,-0.01759,1e-05,3.30807]
[1780134475453,42.74,73482.79,0.0,-0.0176,1e-05,3.3094]
[1780134481459,42.74,73482.7,0.0,-0.0176,1e-05,3.30989]
[1780134487446,42.74,73477.01,0.0,-0.01768,1e-05,3.32193]
[1780134492469,42.74,73477.92,0.0,-0.01767,1e-05,3.32014]
[1780134497474,42.74,73478.13,0.0,-0.01767,1e-05,3.3198]
[1780134502479,42.74,73478.47,0.0,-0.01766,1e-05,3.3192]
[1780134507484,42.74,73479.47,0.0,-0.01765,1e-05,3.31723]
[1780134512489,42.74,73479.69,0.0,-0.01764,1e-05,3.31534]
[1780134517494,42.74,73479.74,0.0,-0.01764,1e-05,3.31539]
[1780134522499,42.74,73480.48,0.0,-0.01763,1e-05,3.31399]
[1780134527507,42.74,73480.4,0.0,-0.01763,1e-05,3.31436]
[1780134533513,42.75,73480.26,0.0,-0.01764,1e-05,3.31481]
[1780134538517,42.75,73480.24,0.0,-0.01764,1e-05,3.315]
[1780134543525,42.75,73480.73,0.0,-0.01763,1e-05,3.31414]
[1780134548530,42.75,73480.93,0.0,-0.01763,1e-05,3.31388]
[1780134553535,42.75,73481.08,0.0,-0.01763,1e-05,3.31369]
[1780134559541,42.75,73483.23,0.0,-0.0176,1e-05,3.30942]
[1780134565547,42.75,73485.08,0.0,-0.01758,1e-05,3.30581]
[1780134570552,42.75,73486.0,0.0,-0.01757,1e-05,3.30413]
[1780134575557,42.75,73486.5,0.0,-0.01756,1e-05,3.30179]
[1780134580562,42.75,73488.77,0.0,-0.01753,1e-05,3.29731]
[1780134586568,42.75,73489.19,0.0,-0.01752,1e-05,3.29681]
[1780134592573,42.75,73489.94,0.0,-0.01752,1e-05,3.29561]
[1780134597578,42.75,73491.35,0.0,-0.0175,1e-05,3.29299]
[1780134602583,42.75,73492.42,0.0,-0.01749,1e-05,3.29112]
[1780134608494,42.76,73492.07,0.0,-0.0175,1e-05,3.29228]
[1780134613529,42.76,73490.76,0.0,-0.01752,1e-05,3.29534]
[1780134618599,42.76,73489.71,0.0,-0.01753,1e-05,3.29783]
[1780134625606,42.76,73491.61,0.0,-0.01751,1e-05,3.29429]
[1780134631612,42.76,73507.19,0.0,-0.0173,1e-05,3.26097]
[1780134636617,42.76,73518.46,0.0,-0.01715,1e-05,3.23828]
[1780134642625,42.77,73521.72,0.0,-0.01712,1e-05,3.23263]
[1780134647766,42.77,73517.59,0.0,-0.01718,1e-05,3.24207]
[1780134653636,42.77,73517.63,0.0,-0.01718,1e-05,3.24275]
[1780134658641,42.77,73517.66,0.0,-0.01719,1e-05,3.24359]
[1780134663646,42.78,73516.92,0.0,-0.0172,1e-05,3.24586]
[1780134668651,42.78,73511.09,0.0,-0.01728,1e-05,3.2586]
[1780134673656,42.78,73504.21,0.0,-0.01738,1e-05,3.27349]
[1780134678661,42.78,73501.75,0.0,-0.01741,1e-05,3.27895]
[1780134683666,42.78,73501.23,0.0,-0.01742,1e-05,3.28058]
[1780134688671,42.78,73501.88,0.0,-0.01742,1e-05,3.27958]
[1780134697110,42.79,73502.35,0.0,-0.01741,1e-05,3.27786]
[1780134705166,42.79,73502.92,0.0,-0.0174,1e-05,3.27742]
[1780134710693,42.79,73503.35,0.0,-0.0174,1e-05,3.27698]
[1780134716244,42.79,73503.04,0.0,-0.01741,1e-05,3.27817]
[1780134721279,42.79,73503.5,0.0,-0.01741,1e-05,3.27767]
[1780134726314,42.79,73504.01,0.0,-0.0174,1e-05,3.27707]
[1780134731716,42.8,73509.37,0.0,-0.01733,1e-05,3.26645]
[1780134733216,42.8,73509.48,0.0,-0.01733,1e-05,3.26635]
[1780134733718,42.8,73509.84,0.0,-0.01733,1e-05,3.26582]
[1780134735176,42.8,73521.0,0.0,-0.01718,1e-05,3.24292]
[1780134735377,42.8,73521.0,0.0,-0.01718,1e-05,3.24292]
[1780134737302,42.8,73526.02,0.0,-0.01712,1e-05,3.23277]
[1780134737404,42.8,73526.02,0.0,-0.01712,1e-05,3.23294]
[1780134742727,42.8,73526.35,0.0,-0.01712,1e-05,3.2331]
[1780134747732,42.8,73525.76,0.0,-0.01713,1e-05,3.23513]
[1780134752737,42.81,73522.13,0.0,-0.01718,1e-05,3.24186]
[1780134754662,42.81,73522.76,0.0,-0.01717,1e-05,3.24072]
[1780134754667,42.81,73522.76,0.0,-0.01717,1e-05,3.24072]
[1780134754730,42.81,73522.76,0.0,-0.01717,1e-05,3.24087]
[1780134756798,42.81,73520.86,0.0,-0.0172,1e-05,3.24523]
[1780134758745,42.81,73520.95,0.0,-0.0172,1e-05,3.24517]
[1780134758797,42.81,73520.95,0.0,-0.0172,1e-05,3.24517]
[1780134759547,42.81,73520.95,0.0,-0.0172,1e-05,3.24532]
[1780134764751,42.81,73521.02,0.0,-0.0172,1e-05,3.24589]
[1780134770757,42.81,73521.56,0.0,-0.0172,1e-05,3.24567]
[1780134775762,42.82,73520.0,0.0,-0.01723,1e-05,3.24957]
[1780134781769,42.82,73520.29,0.0,-0.01723,1e-05,3.2498]
[1780134786774,42.82,73519.38,0.0,-0.01725,1e-05,3.25233]
[1780134788245,42.82,73519.38,0.0,-0.01725,1e-05,3.25247]
[1780134788751,42.82,73519.38,0.0,-0.01725,1e-05,3.2526]
[1780134793783,42.82,73523.12,0.0,-0.0172,1e-05,3.24556]
[1780134799789,42.83,73523.21,0.0,-0.01721,1e-05,3.24622]
[1780134805795,42.83,73523.31,0.0,-0.01721,1e-05,3.24687]
[1780134810800,42.83,73523.88,0.0,-0.01721,1e-05,3.2464]
[1780134816791,42.83,73524.77,0.0,-0.01719,1e-05,3.2439]
[1780134821811,42.84,73528.06,0.0,-0.01715,1e-05,3.23788]
[1780134826816,42.84,73527.97,0.0,-0.01716,1e-05,3.23883]
[1780134831821,42.84,73527.65,0.0,-0.01717,1e-05,3.24025]
[1780134837827,42.84,73524.48,0.0,-0.01722,1e-05,3.24765]
[1780134842832,42.84,73522.68,0.0,-0.01724,1e-05,3.25202]
[1780134845929,42.85,73522.7,0.0,-0.01725,1e-05,3.25237]
[1780134845987,42.85,73522.7,0.0,-0.01725,1e-05,3.2525]
[1780134851189,42.85,73523.49,0.0,-0.01724,1e-05,3.25151]
[1780134857847,42.85,73518.48,0.0,-0.01731,1e-05,3.26267]
[1780134863853,42.85,73522.3,0.0,-0.01726,1e-05,3.25535]
[1780134868858,42.85,73526.0,0.0,-0.01722,1e-05,3.24839]
[1780134873863,42.86,73526.75,0.0,-0.01721,1e-05,3.24598]
[1780134878868,42.86,73525.76,0.0,-0.01722,1e-05,3.24871]
[1780134883873,42.86,73525.84,0.0,-0.01723,1e-05,3.24935]
[1780134888879,42.86,73525.48,0.0,-0.01724,1e-05,3.25061]
[1780134893884,42.86,73523.0,0.0,-0.01727,1e-05,3.25635]
[1780134899890,42.87,73522.81,0.0,-0.01728,1e-05,3.25746]
[1780134905946,42.87,73520.87,0.0,-0.01731,1e-05,3.26227]
[1780134910951,42.87,73520.8,0.0,-0.01731,1e-05,3.26285]
[1780134915956,42.87,73520.99,0.0,-0.01731,1e-05,3.26301]
[1780134920961,42.87,73520.77,0.0,-0.01732,1e-05,3.264]
[1780134925966,42.87,73521.44,0.0,-0.01732,1e-05,3.26316]
[1780134931972,42.88,73520.96,0.0,-0.01732,1e-05,3.26324]
[1780134936978,42.88,73512.55,0.0,-0.01743,1e-05,3.28111]
[1780134941983,42.88,73512.39,0.0,-0.01744,1e-05,3.28182]
[1780134946988,42.88,73512.29,0.0,-0.01744,1e-05,3.28239]
[1780134951993,42.88,73512.23,0.0,-0.01744,1e-05,3.28288]
[1780134956999,42.88,73512.32,0.0,-0.01744,1e-05,3.28307]
[1780134962004,42.88,73515.4,0.0,-0.01741,1e-05,3.27707]
[1780134967009,42.89,73515.7,0.0,-0.0174,1e-05,3.27687]
[1780134972017,42.89,73515.98,0.0,-0.0174,1e-05,3.2767]
[1780134977022,42.89,73515.52,0.0,-0.01741,1e-05,3.27806]
[1780134982028,42.89,73512.13,0.0,-0.01746,1e-05,3.28551]
[1780134987033,42.89,73509.94,0.0,-0.01749,1e-05,3.29034]
[1780134992038,42.89,73509.42,0.0,-0.01749,1e-05,3.29014]
[1780134998044,42.89,73510.0,0.0,-0.01748,1e-05,3.28929]
[1780135003049,42.89,73510.41,0.0,-0.01748,1e-05,3.28874]
[1780135008054,42.89,73511.97,0.0,-0.01746,1e-05,3.28582]
[1780135013059,42.89,73512.6,0.0,-0.01746,1e-05,3.28486]
[1780135018065,42.9,73513.04,0.0,-0.01745,1e-05,3.28429]
[1780135023070,42.9,73509.94,0.0,-0.0175,1e-05,3.29112]
[1780135028075,42.9,73508.44,0.0,-0.01752,1e-05,3.29447]
[1780135033028,42.9,73509.73,0.0,-0.0175,1e-05,3.292]
[1780135033071,42.9,73509.73,0.0,-0.0175,1e-05,3.29205]
[1780135038343,42.9,73509.76,0.0,-0.0175,1e-05,3.29232]
[1780135044091,42.9,73510.55,0.0,-0.01749,1e-05,3.29096]
[1780135049096,42.9,73510.5,0.0,-0.0175,1e-05,3.2914]
[1780135054101,42.9,73505.93,0.0,-0.01755,1e-05,3.2995]
[1780135060107,42.9,73504.37,0.0,-0.01757,1e-05,3.30299]
[1780135065690,42.9,73506.26,0.0,-0.01755,1e-05,3.2993]
[1780135071118,42.9,73507.57,0.0,-0.01753,1e-05,3.29679]
[1780135076123,42.9,73508.72,0.0,-0.01752,1e-05,3.29465]
[1780135081128,42.9,73509.27,0.0,-0.01751,1e-05,3.29377]
[1780135087134,42.91,73510.72,0.0,-0.0175,1e-05,3.29109]
[1780135092154,42.91,73512.33,0.0,-0.01748,1e-05,3.28805]
[1780135097158,42.91,73517.48,0.0,-0.01741,1e-05,3.27771]
[1780135102163,42.91,73518.62,0.0,-0.0174,1e-05,3.27574]
[1780135107168,42.91,73520.24,0.0,-0.01738,1e-05,3.27283]
[1780135112173,42.91,73520.61,0.0,-0.01737,1e-05,3.27093]
[1780135117178,42.91,73520.67,0.0,-0.01737,1e-05,3.27126]
[1780135123184,42.91,73521.27,0.0,-0.01737,1e-05,3.27057]
[1780135128992,42.92,73520.8,0.0,-0.01738,1e-05,3.27207]
[1780135130785,42.92,73520.8,0.0,-0.01738,1e-05,3.27207]
[1780135131151,42.92,73520.8,0.0,-0.01738,1e-05,3.27224]
[1780135136197,42.92,73521.17,0.0,-0.01738,1e-05,3.27193]
[1780135142203,42.92,73521.08,0.0,-0.01738,1e-05,3.27264]
[1780135147208,42.92,73521.23,0.0,-0.01738,1e-05,3.27275]
[1780135152213,42.92,73521.15,0.0,-0.01739,1e-05,3.27336]
[1780135158219,42.92,73520.9,0.0,-0.01739,1e-05,3.27445]
[1780135163224,42.93,73520.67,0.0,-0.0174,1e-05,3.27527]
[1780135168229,42.93,73521.17,0.0,-0.01739,1e-05,3.27464]
[1780135173234,42.93,73521.04,0.0,-0.01739,1e-05,3.27376]
[1780135178239,42.93,73522.55,0.0,-0.01737,1e-05,3.27117]
[1780135183244,42.93,73522.46,0.0,-0.01738,1e-05,3.27171]
[1780135188249,42.93,73521.81,0.0,-0.01739,1e-05,3.27348]
[1780135193254,42.93,73522.07,0.0,-0.01739,1e-05,3.27337]
[1780135198259,42.93,73525.96,0.0,-0.01734,1e-05,3.26578]
[1780135203266,42.94,73526.74,0.0,-0.01733,1e-05,3.26467]
[1780135208271,42.94,73532.23,0.0,-0.01726,1e-05,3.25391]
[1780135214277,42.94,73531.66,0.0,-0.01728,1e-05,3.25578]
[1780135219282,42.94,73532.01,0.0,-0.01727,1e-05,3.25562]
[1780135225292,42.94,73533.9,0.0,-0.01725,1e-05,3.2524]
[1780135231298,42.95,73534.83,0.0,-0.01724,1e-05,3.24967]
[1780135233404,42.95,73535.74,0.0,-0.01723,1e-05,3.24805]
[1780135233869,42.95,73535.74,0.0,-0.01723,1e-05,3.24817]
[1780135237274,42.95,73535.46,0.0,-0.01723,1e-05,3.24899]
[1780135237304,42.95,73535.41,0.0,-0.01724,1e-05,3.24923]
[1780135242310,42.95,73535.81,0.0,-0.01723,1e-05,3.24903]
[1780135247315,42.95,73536.2,0.0,-0.01723,1e-05,3.24885]
[1780135253321,42.95,73535.94,0.0,-0.01724,1e-05,3.25014]
[1780135258326,42.96,73536.67,0.0,-0.01724,1e-05,3.24925]
[1780135263331,42.96,73535.96,0.0,-0.01725,1e-05,3.25144]
[1780135268336,42.96,73535.56,0.0,-0.01726,1e-05,3.25273]
[1780135273341,42.96,73535.77,0.0,-0.01726,1e-05,3.25289]
[1780135279187,42.96,73536.78,0.0,-0.01725,1e-05,3.25151]
[1780135284222,42.96,73538.32,0.0,-0.01723,1e-05,3.24895]
[1780135289364,42.97,73538.05,0.0,-0.01724,1e-05,3.25012]
[1780135295370,42.97,73520.9,0.0,-0.01746,1e-05,3.28441]
[1780135301376,42.97,73519.02,0.0,-0.01749,1e-05,3.28866]
[1780135307382,42.97,73518.98,0.0,-0.01749,1e-05,3.28908]
[1780135313388,42.97,73519.88,0.0,-0.01748,1e-05,3.28788]
[1780135319394,42.98,73520.25,0.0,-0.01748,1e-05,3.28816]
[1780135324506,42.99,73520.6,0.0,-0.0175,1e-05,3.29067]
[1780135332407,43.0,73520.5,0.0,-0.01753,1e-05,3.29512]
[1780135338459,43.01,73520.75,0.0,-0.01755,1e-05,3.29876]
[1780135343638,43.02,73520.74,0.0,-0.01757,1e-05,3.30175]
[1780135356431,43.04,73520.71,0.0,-0.0176,1e-05,3.30721]
[1780135361436,43.05,73517.33,0.0,-0.01767,1e-05,3.3171]
[1780135366441,43.06,73518.13,0.0,-0.01767,1e-05,3.31822]
[1780135372447,43.07,73515.79,0.0,-0.01773,1e-05,3.32642]
[1780135377877,43.08,73512.64,0.0,-0.01779,1e-05,3.33619]
[1780135383458,43.09,73512.26,0.0,-0.01781,1e-05,3.34011]
[1780135388463,43.09,73511.83,0.0,-0.01783,1e-05,3.34306]
[1780135393989,43.1,73511.66,0.0,-0.01785,1e-05,3.34646]
[1780135401476,43.11,73510.97,0.0,-0.01788,1e-05,3.35142]
[1780135406484,43.12,73511.15,0.0,-0.0179,1e-05,3.35352]
[1780135411488,43.13,73511.27,0.0,-0.0179,1e-05,3.35412]
[1780135416493,43.13,73510.99,0.0,-0.01792,1e-05,3.35715]
[1780135421498,43.14,73515.26,0.0,-0.01788,1e-05,3.35065]
[1780135427504,43.15,73515.33,0.0,-0.0179,1e-05,3.35393]
[1780135436282,43.16,73515.51,0.0,-0.01792,1e-05,3.35743]
[1780135442327,43.17,73515.79,0.0,-0.01794,1e-05,3.35971]
[1780135447359,43.18,73515.81,0.0,-0.01795,1e-05,3.36205]
[1780135452529,43.18,73510.63,0.0,-0.01803,1e-05,3.37526]
[1780135458535,43.19,73500.32,0.0,-0.01819,1e-05,3.39954]
[1780135463540,43.2,73501.67,0.0,-0.01819,1e-05,3.39912]
[1780135469518,43.21,73508.56,0.0,-0.01811,1e-05,3.38669]
[1780135474550,43.21,73508.62,0.0,-0.01811,1e-05,3.38709]
[1780135480559,43.22,73508.8,0.0,-0.01812,1e-05,3.38926]
[1780135485564,43.23,73510.19,0.0,-0.01812,1e-05,3.38842]
[1780135490569,43.23,73519.92,0.0,-0.018,1e-05,3.37014]
[1780135495574,43.24,73524.16,0.0,-0.01796,1e-05,3.36356]
[1780135500579,43.25,73529.15,0.0,-0.01791,1e-05,3.35547]
[1780135505584,43.25,73519.93,0.0,-0.01805,1e-05,3.37714]
[1780135511590,43.26,73517.63,0.0,-0.01809,1e-05,3.38456]
[1780135516595,43.27,73517.1,0.0,-0.01812,1e-05,3.3882]
[1780135521600,43.27,73519.2,0.0,-0.0181,1e-05,3.38546]
[1780135526605,43.28,73526.22,0.0,-0.01802,1e-05,3.37335]
[1780135532611,43.29,73523.28,0.0,-0.01807,1e-05,3.38056]
[1780135537616,43.29,73521.91,0.0,-0.0181,1e-05,3.38515]
[1780135542621,43.3,73523.23,0.0,-0.01809,1e-05,3.38489]
[1780135547626,43.31,73523.41,0.0,-0.0181,1e-05,3.38619]
[1780135552631,43.31,73523.51,0.0,-0.01811,1e-05,3.38807]
[1780135557636,43.32,73521.08,0.0,-0.01816,1e-05,3.39524]
[1780135562641,43.33,73520.23,0.0,-0.01819,1e-05,3.39941]
[1780135567646,43.33,73517.38,0.0,-0.01824,1e-05,3.40698]
[1780135567874,43.33,73517.38,0.0,-0.01824,1e-05,3.40698]
[1780135567930,43.33,73517.38,0.0,-0.01824,1e-05,3.40737]
[1780135569872,43.33,73517.38,0.0,-0.01824,1e-05,3.40737]
[1780135575654,43.35,73519.1,0.0,-0.01826,1e-05,3.41134]
[1780135580660,43.38,73520.54,0.0,-0.01829,1e-05,3.41545]
[1780135586666,43.39,73520.36,0.0,-0.01833,1e-05,3.42175]
[1780135591671,43.41,73521.04,0.0,-0.01835,1e-05,3.42457]
[1780135597410,43.43,73521.04,0.0,-0.01839,1e-05,3.43157]
[1780135603683,43.45,73522.71,0.0,-0.01841,1e-05,3.43495]
[1780135611691,43.48,73523.66,0.0,-0.01846,1e-05,3.44323]
[1780135617697,43.5,73523.6,0.0,-0.0185,1e-05,3.449]
[1780135622702,43.52,73523.59,0.0,-0.01853,1e-05,3.4546]
[1780135628491,43.54,73524.07,0.0,-0.01857,1e-05,3.46022]
[1780135635676,43.56,73524.13,0.0,-0.01862,1e-05,3.46775]
[1780135640720,43.58,73524.08,0.0,-0.01866,1e-05,3.47435]
[1780135645726,43.59,73524.89,0.0,-0.01868,1e-05,3.47692]
[1780135650731,43.61,73524.79,0.0,-0.01871,1e-05,3.48244]
[1780135655736,43.62,73524.4,0.0,-0.01875,1e-05,3.48797]
[1780135660742,43.64,73524.38,0.0,-0.01877,1e-05,3.49218]
[1780135666368,43.65,73525.12,0.0,-0.0188,1e-05,3.4958]
[1780135671753,43.67,73531.16,0.0,-0.01875,1e-05,3.48914]
[1780135677759,43.69,73530.59,0.0,-0.0188,1e-05,3.49655]
[1780135682764,43.7,73530.59,0.0,-0.01883,1e-05,3.50167]
[1780135688771,43.72,73531.46,0.0,-0.01886,1e-05,3.50587]
[1780135693776,43.74,73532.78,0.0,-0.01887,1e-05,3.50808]
[1780135699782,43.75,73536.54,0.0,-0.01886,1e-05,3.50605]
[1780135704787,43.77,73536.4,0.0,-0.01889,1e-05,3.51134]
[1780135709792,43.79,73536.16,0.0,-0.01893,1e-05,3.5178]
[1780135714797,43.8,73535.95,0.0,-0.01896,1e-05,3.5215]
[1780135719802,43.82,73535.33,0.0,-0.019,1e-05,3.52768]
[1780135724807,43.83,73541.12,0.0,-0.01895,1e-05,3.52009]
[1780135729812,43.85,73555.31,0.0,-0.01878,1e-05,3.49483]
[1780135734817,43.86,73547.83,0.0,-0.01892,1e-05,3.51576]
[1780135740823,43.88,73547.19,0.0,-0.01896,1e-05,3.52297]
[1780135745828,43.89,73546.69,0.0,-0.019,1e-05,3.52883]
[1780135750832,43.91,73548.77,0.0,-0.019,1e-05,3.52915]
[1780135755837,43.92,73548.56,0.0,-0.01904,1e-05,3.53435]
[1780135760842,43.93,73549.2,0.0,-0.01906,1e-05,3.53767]
[1780135765847,43.95,73550.77,0.0,-0.01906,1e-05,3.53899]
[1780135770852,43.96,73550.25,0.0,-0.0191,1e-05,3.54473]
[1780135775857,43.97,73549.56,0.0,-0.01913,1e-05,3.54916]
[1780135780862,43.98,73549.36,0.0,-0.01916,1e-05,3.55323]
[1780135786733,44.0,73549.22,0.0,-0.01919,1e-05,3.55892]
[1780135791766,44.01,73552.74,0.0,-0.01917,1e-05,3.55583]
[1780135796801,44.03,73552.4,0.0,-0.01921,1e-05,3.56191]
[1780135801837,44.04,73551.41,0.0,-0.01925,1e-05,3.56845]
[1780135806888,44.06,73552.55,0.0,-0.01926,1e-05,3.57035]
[1780135811896,44.07,73562.58,0.0,-0.01915,1e-05,3.55324]
[1780135817902,44.08,73565.44,0.0,-0.01915,1e-05,3.55252]
[1780135823908,44.1,73570.01,0.0,-0.01912,1e-05,3.54813]
[1780135828913,44.11,73571.38,0.0,-0.01913,1e-05,3.54969]
[1780135833918,44.13,73572.6,0.0,-0.01913,1e-05,3.54994]
[1780135838923,44.14,73571.85,0.0,-0.01917,1e-05,3.55599]
[1780135844144,44.15,73571.35,0.0,-0.0192,1e-05,3.56146]
[1780135849977,44.17,73568.98,0.0,-0.01927,1e-05,3.57175]
[1780135854982,44.18,73570.46,0.0,-0.01928,1e-05,3.57286]
[1780135861989,44.2,73570.46,0.0,-0.01931,1e-05,3.5788]
[1780135866994,44.21,73569.93,0.0,-0.01935,1e-05,3.58412]
[1780135871999,44.22,73570.25,0.0,-0.01937,1e-05,3.58758]
[1780135877004,44.24,73558.69,0.0,-0.01956,1e-05,3.61653]
[1780135878628,44.24,73559.01,0.0,-0.01956,1e-05,3.61661]
[1780135878699,44.24,73559.01,0.0,-0.01956,1e-05,3.61661]
[1780135884020,44.25,73560.65,0.0,-0.01956,1e-05,3.61769]
[1780135886133,44.25,73560.81,0.0,-0.01957,1e-05,3.61814]
[1780135887023,44.26,73561.0,0.0,-0.01957,1e-05,3.61926]
[1780135893029,44.27,73557.3,0.0,-0.01965,1e-05,3.63017]
[1780135894907,44.27,73557.27,0.0,-0.01965,1e-05,3.63099]
[1780135901037,44.29,73550.52,0.0,-0.01978,1e-05,3.65074]
[1780135906572,44.3,73549.76,0.0,-0.01982,1e-05,3.65664]
[1780135913049,44.31,73548.81,0.0,-0.01985,1e-05,3.6622]
[1780135920056,44.33,73546.76,0.0,-0.01992,1e-05,3.67217]
[1780135925061,44.34,73548.06,0.0,-0.01992,1e-05,3.6727]
[1780135931067,44.35,73549.02,0.0,-0.01993,1e-05,3.67461]
[1780135936072,44.36,73549.27,0.0,-0.01995,1e-05,3.67675]
[1780135942078,44.37,73549.94,0.0,-0.01997,1e-05,3.6799]
[1780135947745,44.38,73550.15,0.0,-0.01999,1e-05,3.68336]
[1780135953088,44.39,73549.73,0.0,-0.02001,1e-05,3.68584]
[1780135958937,44.4,73549.56,0.0,-0.02003,1e-05,3.68943]
[1780135964099,44.41,73550.28,0.0,-0.02004,1e-05,3.69167]
[1780135969104,44.42,73550.25,0.0,-0.02007,1e-05,3.69489]
[1780135975050,44.43,73550.69,0.0,-0.02008,1e-05,3.69706]
[1780135981116,44.44,73550.94,0.0,-0.0201,1e-05,3.70084]
[1780135987122,44.45,73551.0,0.0,-0.02012,1e-05,3.70378]
[1780135992127,44.46,73551.07,0.0,-0.02014,1e-05,3.70725]
[1780135997132,44.47,73551.3,0.0,-0.02016,1e-05,3.70916]
[1780136002137,44.48,73551.45,0.0,-0.02018,1e-05,3.71239]
[1780136007591,44.49,73551.44,0.0,-0.02019,1e-05,3.71479]
[1780136013320,44.5,73551.33,0.0,-0.02021,1e-05,3.71742]
[1780136018354,44.51,73546.5,0.0,-0.0203,1e-05,3.73151]
[1780136024159,44.52,73547.84,0.0,-0.0203,1e-05,3.73134]
[1780136032167,44.53,73548.15,0.0,-0.02033,1e-05,3.7351]
[1780136037172,44.54,73548.61,0.0,-0.02033,1e-05,3.73627]
[1780136042177,44.55,73548.51,0.0,-0.02036,1e-05,3.73976]
[1780136048183,44.55,73549.28,0.0,-0.02037,1e-05,3.74129]
[1780136053188,44.56,73549.45,0.0,-0.02038,1e-05,3.74357]
[1780136058193,44.57,73549.27,0.0,-0.0204,1e-05,3.74609]
[1780136063198,44.58,73549.35,0.0,-0.02041,1e-05,3.74853]
[1780136069204,44.59,73550.74,0.0,-0.02041,1e-05,3.74859]
[1780136074209,44.59,73551.67,0.0,-0.02041,1e-05,3.74746]
[1780136080215,44.6,73552.07,0.0,-0.02042,1e-05,3.75022]
[1780136085220,44.61,73552.62,0.0,-0.02043,1e-05,3.75158]
[1780136091226,44.62,73552.34,0.0,-0.02046,1e-05,3.75524]
[1780136096231,44.63,73552.85,0.0,-0.02046,1e-05,3.75666]
[1780136101236,44.63,73552.35,0.0,-0.02049,1e-05,3.76025]
[1780136106241,44.64,73552.2,0.0,-0.0205,1e-05,3.76256]
[1780136112247,44.65,73553.12,0.0,-0.02051,1e-05,3.76398]
[1780136118253,44.66,73551.37,0.0,-0.02055,1e-05,3.77026]
[1780136123258,44.66,73550.95,0.0,-0.02057,1e-05,3.77356]
[1780136128263,44.67,73550.23,0.0,-0.0206,1e-05,3.7775]
[1780136134169,44.68,73549.6,0.0,-0.02062,1e-05,3.77996]
[1780136139204,44.69,73548.85,0.0,-0.02064,1e-05,3.7839]
[1780136144279,44.69,73550.85,0.0,-0.02063,1e-05,3.78219]
[1780136150282,44.7,73549.69,0.0,-0.02066,1e-05,3.78701]
[1780136155290,44.71,73553.17,0.0,-0.02063,1e-05,3.782]
[1780136160295,44.71,73556.77,0.0,-0.02059,1e-05,3.77586]
[1780136165300,44.72,73557.51,0.0,-0.0206,1e-05,3.77699]
[1780136170305,44.73,73558.29,0.0,-0.0206,1e-05,3.77711]
[1780136175310,44.73,73558.48,0.0,-0.02061,1e-05,3.77942]
[1780136180315,44.74,73559.82,0.0,-0.0206,1e-05,3.77829]
[1780136186321,44.75,73563.31,0.0,-0.02057,1e-05,3.77375]
[1780136191326,44.76,73565.71,0.0,-0.02054,1e-05,3.76907]
[1780136197332,44.76,73553.54,0.0,-0.02074,1e-05,3.79818]
[1780136203338,44.77,73554.54,0.0,-0.02074,1e-05,3.79889]
[1780136208343,44.78,73557.27,0.0,-0.02071,1e-05,3.79492]
[1780136213348,44.78,73564.02,0.0,-0.02063,1e-05,3.78209]
[1780136219354,44.79,73560.33,0.0,-0.0207,1e-05,3.79287]
[1780136224358,44.8,73558.92,0.0,-0.02073,1e-05,3.79811]
[1780136229363,44.8,73558.57,0.0,-0.02075,1e-05,3.80055]
[1780136235369,44.81,73555.24,0.0,-0.02081,1e-05,3.81037]
[1780136240374,44.81,73554.82,0.0,-0.02083,1e-05,3.81326]
[1780136245380,44.82,73557.43,0.0,-0.02081,1e-05,3.80941]
[1780136250385,44.83,73559.01,0.0,-0.0208,1e-05,3.80789]
[1780136255390,44.83,73559.55,0.0,-0.02079,1e-05,3.80698]
[1780136262075,44.84,73559.67,0.0,-0.02081,1e-05,3.80948]
[1780136267402,44.85,73560.41,0.0,-0.02081,1e-05,3.81018]
[1780136273153,44.85,73561.15,0.0,-0.02082,1e-05,3.81049]
[1780136278412,44.86,73561.65,0.0,-0.02082,1e-05,3.8117]
[1780136283417,44.86,73561.78,0.0,-0.02083,1e-05,3.81297]
[1780136289423,44.87,73562.59,0.0,-0.02083,1e-05,3.81347]
[1780136294428,44.88,73563.85,0.0,-0.02083,1e-05,3.81258]
[1780136299433,44.88,73563.86,0.0,-0.02084,1e-05,3.81447]
[1780136304438,44.89,73565.01,0.0,-0.02084,1e-05,3.81384]
[1780136310413,44.89,73566.02,0.0,-0.02084,1e-05,3.81387]
[1780136313914,44.9,73566.03,0.0,-0.02083,1e-05,3.81329]
[1780136314027,44.9,73566.03,0.0,-0.02083,1e-05,3.81329]
[1780136314028,44.9,73566.03,0.0,-0.02083,1e-05,3.81329]
[1780136314442,44.9,73566.03,0.0,-0.02084,1e-05,3.81367]
[1780136318569,44.9,73572.05,0.0,-0.02076,1e-05,3.80187]
[1780136318572,44.9,73572.05,0.0,-0.02076,1e-05,3.80266]
[1780136324465,44.91,73573.69,0.0,-0.02075,1e-05,3.80064]
[1780136327048,44.91,73572.48,0.0,-0.02078,1e-05,3.80451]
[1780136327143,44.91,73572.48,0.0,-0.02078,1e-05,3.80451]
[1780136333474,44.92,73572.52,0.0,-0.02079,1e-05,3.80682]
[1780136338479,44.93,73572.79,0.0,-0.0208,1e-05,3.80817]
[1780136342099,44.93,73572.89,0.0,-0.02081,1e-05,3.80949]
[1780136342165,44.93,73572.89,0.0,-0.02081,1e-05,3.80949]
[1780136347492,44.94,73585.1,0.0,-0.02064,1e-05,3.78491]
[1780136349156,44.94,73585.1,0.0,-0.02064,1e-05,3.78491]
[1780136349276,44.94,73585.1,0.0,-0.02064,1e-05,3.78491]
[1780136349478,44.94,73585.1,0.0,-0.02065,1e-05,3.78534]
[1780136354499,44.94,73593.61,0.0,-0.02054,1e-05,3.76883]
[1780136360511,44.95,73595.77,0.0,-0.02052,1e-05,3.76681]
[1780136360785,44.95,73595.77,0.0,-0.02052,1e-05,3.76681]
[1780136360887,44.95,73595.77,0.0,-0.02053,1e-05,3.76726]
[1780136362371,44.95,73595.77,0.0,-0.02053,1e-05,3.76726]
[1780136362456,44.96,73595.77,0.0,-0.02053,1e-05,3.7677]
[1780136367518,44.96,73591.09,0.0,-0.02061,1e-05,3.78017]
[1780136372523,44.97,73592.57,0.0,-0.0206,1e-05,3.77733]
[1780136377528,44.97,73588.14,0.0,-0.02067,1e-05,3.78921]
[1780136382533,44.98,73571.33,0.0,-0.02093,1e-05,3.82833]
[1780136383468,44.98,73571.33,0.0,-0.02093,1e-05,3.82833]
[1780136383494,44.98,73571.33,0.0,-0.02093,1e-05,3.82867]
[1780136383576,44.98,73571.33,0.0,-0.02093,1e-05,3.82867]
[1780136384539,44.98,73565.3,0.0,-0.02103,1e-05,3.84274]
[1780136385695,44.98,73565.3,0.0,-0.02103,1e-05,3.84274]
[1780136385986,44.98,73565.3,0.0,-0.02103,1e-05,3.84306]
[1780136386874,44.98,73565.3,0.0,-0.02103,1e-05,3.84306]
[1780136386914,44.98,73565.3,0.0,-0.02103,1e-05,3.84306]
[1780136386958,44.98,73565.3,0.0,-0.02103,1e-05,3.84339]
[1780136388765,44.99,73566.68,0.0,-0.02101,1e-05,3.84065]
[1780136389241,44.99,73566.68,0.0,-0.02101,1e-05,3.84098]
[1780136390422,44.99,73566.68,0.0,-0.02101,1e-05,3.84098]
[1780136390525,44.99,73566.68,0.0,-0.02102,1e-05,3.84133]
[1780136390569,44.99,73566.68,0.0,-0.02102,1e-05,3.84133]
[1780136390576,44.99,73566.68,0.0,-0.02102,1e-05,3.84133]
[1780136391546,44.99,73572.36,0.0,-0.02094,1e-05,3.82902]
[1780136396551,44.99,73575.74,0.0,-0.0209,1e-05,3.82326]
[1780136401556,45.0,73577.08,0.0,-0.02089,1e-05,3.82203]
[1780136406562,45.0,73570.29,0.0,-0.021,1e-05,3.83883]
[1780136409753,45.01,73575.37,0.0,-0.02093,1e-05,3.82884]
[1780136410120,45.01,73575.37,0.0,-0.02093,1e-05,3.82884]
[1780136412227,45.01,73573.03,0.0,-0.02097,1e-05,3.83471]
[1780136412345,45.01,73573.03,0.0,-0.02097,1e-05,3.83471]
[1780136412444,45.01,73573.03,0.0,-0.02097,1e-05,3.83471]
[1780136414073,45.01,73574.82,0.0,-0.02095,1e-05,3.83141]
[1780136414576,45.01,73575.91,0.0,-0.02094,1e-05,3.82934]
[1780136419583,45.02,73577.07,0.0,-0.02093,1e-05,3.82848]
[1780136424588,45.02,73575.7,0.0,-0.02096,1e-05,3.83322]
[1780136429593,45.03,73575.35,0.0,-0.02098,1e-05,3.83565]
[1780136434598,45.03,73573.76,0.0,-0.021,1e-05,3.8391]
[1780136439603,45.04,73571.47,0.0,-0.02105,1e-05,3.84579]
[1780136445609,45.04,73569.19,0.0,-0.02109,1e-05,3.8527]
[1780136450614,45.05,73566.86,0.0,-0.02114,1e-05,3.85937]
[1780136455620,45.05,73561.11,0.0,-0.02123,1e-05,3.87363]
[1780136460625,45.05,73560.68,0.0,-0.02125,1e-05,3.8759]
[1780136465630,45.06,73554.69,0.0,-0.02134,1e-05,3.89055]
[1780136471561,45.06,73553.86,0.0,-0.02136,1e-05,3.8938]
[1780136476642,45.06,73553.26,0.0,-0.02138,1e-05,3.89628]
[1780136482639,45.07,73554.28,0.0,-0.02137,1e-05,3.89533]
[1780136487673,45.07,73555.5,0.0,-0.02136,1e-05,3.89371]
[1780136493662,45.08,73555.19,0.0,-0.02137,1e-05,3.89403]
[1780136498667,45.08,73555.48,0.0,-0.02137,1e-05,3.8945]
[1780136503672,45.08,73555.5,0.0,-0.02138,1e-05,3.89558]
[1780136508677,45.08,73555.5,0.0,-0.02138,1e-05,3.89668]
[1780136513682,45.09,73555.45,0.0,-0.02139,1e-05,3.8979]
[1780136519688,45.09,73555.62,0.0,-0.0214,1e-05,3.8988]
[1780136525694,45.1,73555.8,0.0,-0.0214,1e-05,3.89968]
[1780136530699,45.1,73556.47,0.0,-0.0214,1e-05,3.89926]
[1780136535704,45.1,73556.59,0.0,-0.02141,1e-05,3.90004]
[1780136540708,45.1,73545.98,0.0,-0.02157,2e-05,3.92493]
[1780136545713,45.11,73542.57,0.0,-0.02163,2e-05,3.93342]
[1780136551718,45.11,73542.3,0.0,-0.02163,2e-05,3.93321]
[1780136556723,45.11,73545.43,0.0,-0.02159,2e-05,3.92695]
[1780136561728,45.11,73544.2,0.0,-0.02161,2e-05,3.93055]
[1780136566733,45.12,73542.86,0.0,-0.02164,2e-05,3.93434]
[1780136571738,45.12,73542.99,0.0,-0.02164,2e-05,3.93482]
[1780136576743,45.12,73542.44,0.0,-0.02165,2e-05,3.9368]
[1780136581748,45.12,73540.99,0.0,-0.02168,2e-05,3.94081]
[1780136586753,45.12,73538.41,0.0,-0.02172,2e-05,3.94733]
[1780136591758,45.13,73539.93,0.0,-0.0217,2e-05,3.94458]
[1780136596764,45.13,73539.89,0.0,-0.02171,2e-05,3.94534]
[1780136601769,45.13,73540.39,0.0,-0.0217,2e-05,3.94487]
[1780136606774,45.13,73540.59,0.0,-0.02171,2e-05,3.94507]
[1780136611779,45.13,73539.12,0.0,-0.02172,2e-05,3.94731]
[1780136617469,45.14,73539.55,0.0,-0.02172,2e-05,3.94699]
[1780136622626,45.14,73539.93,0.0,-0.02172,2e-05,3.94677]
[1780136627795,45.14,73546.52,0.0,-0.02163,2e-05,3.93271]
[1780136633801,45.14,73546.57,0.0,-0.02163,2e-05,3.9335]
[1780136638806,45.15,73545.96,0.0,-0.02164,2e-05,3.93563]
[1780136643811,45.15,73545.46,0.0,-0.02166,2e-05,3.93749]
[1780136649809,45.15,73546.15,0.0,-0.02165,2e-05,3.9368]
[1780136654822,45.15,73554.31,0.0,-0.02153,2e-05,3.91917]
[1780136659827,45.15,73554.67,0.0,-0.02154,2e-05,3.91924]
[1780136664832,45.16,73565.52,0.0,-0.02138,1e-05,3.89584]
[1780136669837,45.16,73564.36,0.0,-0.0214,1e-05,3.89949]
[1780136674842,45.16,73564.06,0.0,-0.02141,1e-05,3.89946]
[1780136679847,45.17,73564.43,0.0,-0.02141,1e-05,3.89966]
[1780136684852,45.17,73565.51,0.0,-0.0214,1e-05,3.89827]
[1780136689856,45.17,73566.68,0.0,-0.02139,1e-05,3.89669]
[1780136694861,45.18,73569.32,0.0,-0.02135,1e-05,3.89185]
[1780136699866,45.18,73583.74,0.0,-0.02115,1e-05,3.86078]
[1780136704871,45.18,73584.97,0.0,-0.02114,1e-05,3.85948]
[1780136709877,45.19,73566.19,0.0,-0.02143,1e-05,3.90271]
[1780136714882,45.19,73565.95,0.0,-0.02144,1e-05,3.90422]
[1780136719887,45.19,73564.8,0.0,-0.02146,1e-05,3.90777]
[1780136724891,45.2,73564.48,0.0,-0.02147,1e-05,3.90945]
[1780136731898,45.2,73564.25,0.0,-0.02147,1e-05,3.90952]
[1780136737904,45.2,73564.27,0.0,-0.02148,1e-05,3.91058]
[1780136743348,45.2,73564.14,0.0,-0.02149,1e-05,3.91178]
[1780136748915,45.21,73564.63,0.0,-0.02149,1e-05,3.91177]
[1780136753920,45.21,73564.95,0.0,-0.02149,1e-05,3.91196]
[1780136758925,45.21,73568.25,0.0,-0.02145,1e-05,3.90548]
[1780136763930,45.22,73568.16,0.0,-0.02145,1e-05,3.90663]
[1780136768935,45.22,73568.06,0.0,-0.02146,1e-05,3.9078]
[1780136774941,45.22,73567.94,0.0,-0.02147,1e-05,3.90918]
[1780136781948,45.23,73568.42,0.0,-0.02147,1e-05,3.90939]
[1780136786953,45.23,73564.72,0.0,-0.02153,1e-05,3.9186]
[1780136791958,45.23,73563.01,0.0,-0.02155,2e-05,3.92152]
[1780136796963,45.23,73563.27,0.0,-0.02156,2e-05,3.92175]
[1780136802969,45.24,73563.77,0.0,-0.02155,2e-05,3.92159]
[1780136808930,45.24,73562.67,0.0,-0.02158,2e-05,3.92502]
[1780136813966,45.24,73562.72,0.0,-0.02158,2e-05,3.92568]
[1780136818984,45.24,73560.71,0.0,-0.02162,2e-05,3.93094]
[1780136824990,45.25,73563.06,0.0,-0.02159,2e-05,3.92655]
[1780136830996,45.25,73563.21,0.0,-0.02159,2e-05,3.92711]
[1780136836001,45.25,73566.62,0.0,-0.02154,1e-05,3.92022]
[1780136841007,45.25,73566.47,0.0,-0.02155,1e-05,3.92137]
[1780136847014,45.26,73566.76,0.0,-0.02155,1e-05,3.92169]
[1780136852019,45.26,73567.22,0.0,-0.02154,1e-05,3.91969]
[1780136857024,45.26,73562.71,0.0,-0.02162,2e-05,3.9306]
[1780136862029,45.26,73563.06,0.0,-0.02161,2e-05,3.93053]
[1780136863497,45.26,73563.06,0.0,-0.02161,2e-05,3.93053]
[1780136863641,45.26,73563.06,0.0,-0.02161,2e-05,3.93053]
[1780136864034,45.26,73563.28,0.0,-0.02161,2e-05,3.93033]
[1780136869039,45.26,73557.05,0.0,-0.02171,2e-05,3.94495]
[1780136872869,45.27,73557.06,0.0,-0.02171,2e-05,3.94528]
[1780136872961,45.27,73557.06,0.0,-0.02171,2e-05,3.9454]
[1780136878048,45.27,73558.22,0.0,-0.0217,2e-05,3.94338]
[1780136883053,45.27,73556.28,0.0,-0.02173,2e-05,3.94835]
[1780136889059,45.27,73549.05,0.0,-0.02185,2e-05,3.96526]
[1780136894064,45.27,73547.46,0.0,-0.02187,2e-05,3.96929]
[1780136899069,45.27,73546.6,0.0,-0.02189,2e-05,3.97161]
[1780136904074,45.27,73550.24,0.0,-0.02184,2e-05,3.9637]
[1780136910080,45.28,73554.29,0.0,-0.02178,2e-05,3.95511]
[1780136915086,45.28,73555.25,0.0,-0.02176,2e-05,3.95171]
[1780136920091,45.28,73554.58,0.0,-0.02177,2e-05,3.95374]
[1780136925096,45.28,73553.68,0.0,-0.02179,2e-05,3.95628]
[1780136930101,45.28,73553.99,0.0,-0.02179,2e-05,3.95606]
[1780136935106,45.28,73555.21,0.0,-0.02177,2e-05,3.9538]
[1780136940111,45.28,73558.78,0.0,-0.02172,2e-05,3.94626]
[1780136946117,45.29,73558.91,0.0,-0.02172,2e-05,3.94665]
[1780136951122,45.29,73563.63,0.0,-0.02166,2e-05,3.93664]
[1780136956127,45.29,73564.96,0.0,-0.02164,2e-05,3.93428]
[1780136961133,45.29,73570.14,0.0,-0.02157,1e-05,3.92337]
[1780136966138,45.29,73569.86,0.0,-0.02158,1e-05,3.92476]
[1780136972080,45.3,73569.64,0.0,-0.02158,1e-05,3.92425]
[1780136977149,45.3,73568.31,0.0,-0.0216,2e-05,3.92813]
[1780136983159,45.3,73568.29,0.0,-0.02161,2e-05,3.92904]
[1780136988160,45.3,73567.47,0.0,-0.02162,2e-05,3.93159]
[1780136993165,45.31,73563.39,0.0,-0.02169,2e-05,3.94145]
[1780136998172,45.31,73551.36,0.0,-0.02188,2e-05,3.96915]
[1780137003177,45.31,73551.87,0.0,-0.02187,2e-05,3.96836]
[1780137008182,45.31,73554.23,0.0,-0.02184,2e-05,3.9634]
[1780137013187,45.31,73554.91,0.0,-0.02183,2e-05,3.96229]
[1780137018192,45.31,73559.58,0.0,-0.02176,2e-05,3.95215]
[1780137023197,45.31,73562.26,0.0,-0.02172,2e-05,3.94662]
[1780137028203,45.31,73570.05,0.0,-0.02161,2e-05,3.92966]
[1780137033208,45.32,73568.82,0.0,-0.02163,2e-05,3.93136]
[1780137038213,45.32,73569.38,0.0,-0.02162,2e-05,3.9308]
[1780137043218,45.32,73569.23,0.0,-0.02163,2e-05,3.93182]
[1780137048223,45.32,73568.73,0.0,-0.02164,2e-05,3.93362]
[1780137054229,45.33,73568.52,0.0,-0.02165,2e-05,3.93489]
[1780137059234,45.33,73563.27,0.0,-0.02173,2e-05,3.94732]
[1780137064239,45.33,73561.33,0.0,-0.02176,2e-05,3.95224]
[1780137069244,45.33,73563.28,0.0,-0.02174,2e-05,3.94835]
[1780137075250,45.33,73564.33,0.0,-0.02173,2e-05,3.94663]
[1780137080255,45.33,73565.17,0.0,-0.02172,2e-05,3.94525]
[1780137085260,45.33,73566.14,0.0,-0.02171,2e-05,3.94363]
[1780137090265,45.34,73566.02,0.0,-0.02171,2e-05,3.94447]
[1780137095270,45.34,73558.11,0.0,-0.02182,2e-05,3.96104]
[1780137100277,45.34,73557.84,0.0,-0.02183,2e-05,3.96206]
[1780137105282,45.34,73557.03,0.0,-0.02185,2e-05,3.96428]
[1780137111287,45.34,73556.57,0.0,-0.02186,2e-05,3.9658]
[1780137116292,45.34,73556.39,0.0,-0.02186,2e-05,3.96658]
[1780137121297,45.34,73556.59,0.0,-0.02186,2e-05,3.96649]
[1780137126302,45.34,73556.12,0.0,-0.02187,2e-05,3.96794]
[1780137132308,45.35,73556.11,0.0,-0.02187,2e-05,3.96836]
[1780137138314,45.35,73555.91,0.0,-0.02188,2e-05,3.96924]
[1780137144320,45.35,73555.95,0.0,-0.02188,2e-05,3.96955]
[1780137149325,45.35,73555.93,0.0,-0.02188,2e-05,3.96993]
[1780137154329,45.35,73556.58,0.0,-0.02187,2e-05,3.96703]
[1780137160391,45.35,73556.49,0.0,-0.02187,2e-05,3.96766]
[1780137166327,45.35,73555.97,0.0,-0.02188,2e-05,3.96926]
[1780137171346,45.35,73555.5,0.0,-0.02189,2e-05,3.97066]
[1780137176352,45.35,73552.57,0.0,-0.02194,2e-05,3.97761]
[1780137181357,45.36,73551.52,0.0,-0.02195,2e-05,3.98026]
[1780137186467,45.36,73552.16,0.0,-0.02195,2e-05,3.97906]
[1780137192368,45.36,73547.1,0.0,-0.02203,2e-05,3.99081]
[1780137197373,45.36,73545.94,0.0,-0.02204,2e-05,3.99359]
[1780137202378,45.36,73545.95,0.0,-0.02204,2e-05,3.9937]
[1780137207383,45.36,73547.71,0.0,-0.02202,2e-05,3.98982]
[1780137212388,45.36,73547.45,0.0,-0.02201,2e-05,3.9888]
[1780137217393,45.36,73547.78,0.0,-0.02201,2e-05,3.98823]
[1780137222398,45.36,73551.42,0.0,-0.02196,2e-05,3.98019]
[1780137227403,45.36,73551.53,0.0,-0.02196,2e-05,3.98019]
[1780137232408,45.36,73548.45,0.0,-0.022,2e-05,3.98739]
[1780137238414,45.36,73548.35,0.0,-0.02201,2e-05,3.98785]
[1780137245421,45.36,73548.37,0.0,-0.02201,2e-05,3.98806]
[1780137250425,45.36,73547.59,0.0,-0.02202,2e-05,3.98998]
[1780137256062,45.36,73547.53,0.0,-0.02202,2e-05,3.99028]
[1780137261436,45.36,73549.72,0.0,-0.02199,2e-05,3.98546]
[1780137266441,45.36,73550.97,0.0,-0.02197,2e-05,3.98283]
[1780137271446,45.36,73550.34,0.0,-0.02198,2e-05,3.98273]
[1780137276451,45.37,73550.11,0.0,-0.02198,2e-05,3.98345]
[1780137281456,45.37,73557.5,0.0,-0.02187,2e-05,3.96696]
[1780137286461,45.37,73550.24,0.0,-0.02198,2e-05,3.9837]
[1780137291466,45.37,73547.13,0.0,-0.02203,2e-05,3.99098]
[1780137296471,45.37,73541.24,0.0,-0.02212,2e-05,4.00447]
[1780137302477,45.37,73540.49,0.0,-0.02213,2e-05,4.0062]
[1780137308429,45.37,73539.63,0.0,-0.02215,2e-05,4.00817]
[1780137313488,45.37,73539.78,0.0,-0.02214,2e-05,4.00785]
[1780137319494,45.37,73539.7,0.0,-0.02215,2e-05,4.00803]
[1780137325500,45.37,73537.61,0.0,-0.02218,2e-05,4.01275]
[1780137330505,45.37,73543.19,0.0,-0.02209,2e-05,4.00003]
[1780137335510,45.37,73544.38,0.0,-0.02206,2e-05,3.99565]
[1780137340515,45.37,73543.97,0.0,-0.02207,2e-05,3.99667]
[1780137345522,45.37,73544.24,0.0,-0.02207,2e-05,3.99617]
[1780137351731,45.37,73544.35,0.0,-0.02207,2e-05,3.99603]
[1780137357534,45.37,73544.51,0.0,-0.02207,2e-05,3.99579]
[1780137362539,45.37,73544.9,0.0,-0.02206,2e-05,3.995]
[1780137368545,45.37,73545.64,0.0,-0.02205,2e-05,3.99345]
[1780137373550,45.37,73546.38,0.0,-0.02204,2e-05,3.99189]
[1780137378555,45.37,73549.97,0.0,-0.02199,2e-05,3.98386]
[1780137383561,45.37,73548.58,0.0,-0.02201,2e-05,3.98722]
[1780137388566,45.37,73548.37,0.0,-0.02201,2e-05,3.98788]
[1780137394572,45.37,73550.99,0.0,-0.02196,2e-05,3.98039]
[1780137399577,45.37,73551.43,0.0,-0.02196,2e-05,3.97963]
[1780137404582,45.37,73550.76,0.0,-0.02197,2e-05,3.98136]
[1780137410588,45.37,73551.11,0.0,-0.02197,2e-05,3.98084]
[1780137415593,45.38,73551.66,0.0,-0.02196,2e-05,3.97982]
[1780137421230,45.38,73550.79,0.0,-0.02198,2e-05,3.98202]
[1780137426604,45.38,73551.08,0.0,-0.02197,2e-05,3.98162]
[1780137431609,45.38,73561.52,0.0,-0.02182,2e-05,3.95831]
[1780137436614,45.38,73559.38,0.0,-0.02185,2e-05,3.96352]
[1780137441619,45.38,73558.86,0.0,-0.02186,2e-05,3.96505]
[1780137446624,45.38,73562.35,0.0,-0.02181,2e-05,3.95755]
[1780137451629,45.38,73563.25,0.0,-0.02179,2e-05,3.95418]
[1780137456634,45.38,73563.22,0.0,-0.0218,2e-05,3.95471]
[1780137461639,45.38,73563.67,0.0,-0.02179,2e-05,3.95413]
[1780137466644,45.39,73565.01,0.0,-0.02177,2e-05,3.95157]
[1780137471827,45.39,73564.69,0.0,-0.02178,2e-05,3.95266]
[1780137477655,45.39,73564.45,0.0,-0.02179,2e-05,3.95384]
[1780137483661,45.39,73564.61,0.0,-0.02179,2e-05,3.954]
[1780137489669,45.39,73565.17,0.0,-0.02179,2e-05,3.95328]
[1780137494674,45.39,73566.06,0.0,-0.02177,2e-05,3.95174]
[1780137500680,45.39,73566.22,0.0,-0.02178,2e-05,3.95192]
[1780137505685,45.4,73565.06,0.0,-0.0218,2e-05,3.955]
[1780137510690,45.4,73565.34,0.0,-0.0218,2e-05,3.95479]
[1780137515695,45.4,73566.16,0.0,-0.02178,2e-05,3.95163]
[1780137520700,45.4,73567.57,0.0,-0.02176,2e-05,3.94893]
[1780137525705,45.4,73566.25,0.0,-0.02178,2e-05,3.95237]
[1780137530710,45.4,73564.54,0.0,-0.02181,2e-05,3.95669]
[1780137535715,45.4,73565.25,0.0,-0.0218,2e-05,3.95551]
[1780137541062,45.41,73564.96,0.0,-0.02181,2e-05,3.95658]
[1780137546726,45.41,73562.2,0.0,-0.02185,2e-05,3.96327]
[1780137551731,45.41,73563.05,0.0,-0.02184,2e-05,3.96172]
[1780137556736,45.41,73563.21,0.0,-0.02184,2e-05,3.96171]
[1780137561741,45.41,73564.05,0.0,-0.02183,2e-05,3.96021]
[1780137566746,45.41,73563.8,0.0,-0.02184,2e-05,3.96114]
[1780137571751,45.41,73561.01,0.0,-0.02187,2e-05,3.96605]
[1780137576756,45.41,73561.1,0.0,-0.02188,2e-05,3.96618]
[1780137581761,45.41,73560.01,0.0,-0.02189,2e-05,3.96897]
[1780137586766,45.41,73554.74,0.0,-0.02198,2e-05,3.98119]
[1780137591772,45.41,73546.35,0.0,-0.0221,2e-05,4.00036]
[1780137596777,45.41,73545.76,0.0,-0.02211,2e-05,4.00176]
[1780137601782,45.41,73533.01,0.0,-0.02231,2e-05,4.03078]
[1780137606787,45.41,73545.17,0.0,-0.02212,2e-05,4.00289]
[1780137611792,45.41,73544.92,0.0,-0.02213,2e-05,4.00346]
[1780137617595,45.41,73545.23,0.0,-0.02212,2e-05,4.00276]
[1780137621739,45.41,73545.82,0.0,-0.02211,2e-05,4.00143]
[1780137621780,45.41,73545.82,0.0,-0.02211,2e-05,4.00143]
[1780137621842,45.41,73545.82,0.0,-0.02211,2e-05,4.00143]
[1780137621848,45.41,73545.82,0.0,-0.02211,2e-05,4.00143]
[1780137622802,45.41,73545.72,0.0,-0.02211,2e-05,4.00166]
[1780137623711,45.41,73545.72,0.0,-0.02211,2e-05,4.00166]
[1780137623803,45.41,73552.06,0.0,-0.02202,2e-05,3.98726]
[1780137628808,45.41,73555.79,0.0,-0.02196,2e-05,3.97902]
[1780137634718,45.42,73556.82,0.0,-0.02194,2e-05,3.97519]
[1780137639749,45.42,73556.93,0.0,-0.02194,2e-05,3.97521]
[1780137644783,45.42,73557.12,0.0,-0.02194,2e-05,3.97501]
[1780137649819,45.42,73557.22,0.0,-0.02194,2e-05,3.97504]
[1780137654834,45.42,73555.24,0.0,-0.02197,2e-05,3.97976]
[1780137660840,45.42,73555.51,0.0,-0.02197,2e-05,3.97939]
[1780137665845,45.42,73554.9,0.0,-0.02198,2e-05,3.98098]
[1780137670851,45.42,73553.53,0.0,-0.022,2e-05,3.98428]
[1780137675857,45.42,73561.0,0.0,-0.02189,2e-05,3.96758]
[1780137681037,45.42,73560.86,0.0,-0.02189,2e-05,3.9682]
[1780137686868,45.42,73559.99,0.0,-0.02191,2e-05,3.97054]
[1780137692874,45.42,73560.54,0.0,-0.02189,2e-05,3.96787]
[1780137698155,45.42,73560.41,0.0,-0.0219,2e-05,3.96848]
[1780137704886,45.43,73560.62,0.0,-0.02189,2e-05,3.96842]
[1780137711247,45.43,73560.66,0.0,-0.0219,2e-05,3.96868]
[1780137718295,45.43,73561.72,0.0,-0.02188,2e-05,3.96672]
[1780137724909,45.43,73561.62,0.0,-0.02189,2e-05,3.96739]
[1780137729917,45.43,73569.42,0.0,-0.02177,2e-05,3.95016]
[1780137734922,45.43,73569.79,0.0,-0.02177,2e-05,3.94979]
[1780137740928,45.43,73564.67,0.0,-0.02185,2e-05,3.96181]
[1780137745933,45.43,73563.93,0.0,-0.02186,2e-05,3.96382]
[1780137750938,45.44,73560.18,0.0,-0.02192,2e-05,3.9726]
[1780137756944,45.44,73560.1,0.0,-0.02192,2e-05,3.97135]
[1780137761949,45.44,73559.97,0.0,-0.02192,2e-05,3.97189]
[1780137766953,45.44,73564.77,0.0,-0.02185,2e-05,3.96137]
[1780137772959,45.44,73563.86,0.0,-0.02187,2e-05,3.96383]
[1780137777964,45.44,73563.4,0.0,-0.02188,2e-05,3.96518]
[1780137782969,45.44,73563.03,0.0,-0.02188,2e-05,3.96634]
[1780137787974,45.44,73563.03,0.0,-0.02188,2e-05,3.96665]
[1780137792979,45.44,73562.33,0.0,-0.0219,2e-05,3.96855]
[1780137797984,45.44,73562.51,0.0,-0.0219,2e-05,3.96842]
[1780137803990,45.44,73561.89,0.0,-0.02191,2e-05,3.97018]
[1780137808995,45.45,73561.65,0.0,-0.02191,2e-05,3.97098]
[1780137814000,45.45,73561.87,0.0,-0.0219,2e-05,3.96899]
[1780137819005,45.45,73562.04,0.0,-0.0219,2e-05,3.9689]
[1780137824012,45.45,73562.24,0.0,-0.0219,2e-05,3.96873]
[1780137830019,45.45,73562.63,0.0,-0.0219,2e-05,3.9682]
[1780137835115,45.45,73562.49,0.0,-0.0219,2e-05,3.96881]
[1780137841033,45.45,73562.7,0.0,-0.0219,2e-05,3.96868]
[1780137846038,45.45,73562.26,0.0,-0.02191,2e-05,3.96994]
[1780137851044,45.45,73563.04,0.0,-0.0219,2e-05,3.96846]
[1780137856049,45.45,73570.32,0.0,-0.02179,2e-05,3.95236]
[1780137862055,45.45,73563.36,0.0,-0.0219,2e-05,3.96846]
[1780137867060,45.46,73562.64,0.0,-0.02191,2e-05,3.97035]
[1780137872065,45.46,73561.96,0.0,-0.02191,2e-05,3.9704]
[1780137877070,45.46,73558.46,0.0,-0.02197,2e-05,3.97857]
[1780137882075,45.46,73558.75,0.0,-0.02197,2e-05,3.9781]
[1780137887080,45.46,73558.23,0.0,-0.02197,2e-05,3.97947]
[1780137892085,45.46,73557.48,0.0,-0.02199,2e-05,3.98133]
[1780137897090,45.46,73558.45,0.0,-0.02197,2e-05,3.97932]
[1780137902097,45.46,73558.99,0.0,-0.02197,2e-05,3.97829]
[1780137907102,45.46,73566.87,0.0,-0.02185,2e-05,3.96073]
[1780137912107,45.46,73568.53,0.0,-0.02183,2e-05,3.95734]
[1780137917112,45.46,73570.42,0.0,-0.0218,2e-05,3.95347]
[1780137922117,45.46,73570.9,0.0,-0.0218,2e-05,3.95281]
[1780137927122,45.46,73570.55,0.0,-0.0218,2e-05,3.95402]
[1780137932127,45.47,73570.05,0.0,-0.02181,2e-05,3.95378]
[1780137937132,45.47,73569.94,0.0,-0.02181,2e-05,3.95442]
[1780137943138,45.47,73569.44,0.0,-0.02182,2e-05,3.956]
[1780137952147,45.47,73569.07,0.0,-0.02183,2e-05,3.95753]
[1780137957152,45.47,73576.26,0.0,-0.02172,2e-05,3.94172]
[1780137962157,45.47,73570.98,0.0,-0.02181,2e-05,3.95406]
[1780137968163,45.47,73570.77,0.0,-0.02181,2e-05,3.955]
[1780137973168,45.48,73574.05,0.0,-0.02177,2e-05,3.94805]
[1780137978173,45.48,73573.93,0.0,-0.02177,2e-05,3.94877]
[1780137984158,45.48,73573.73,0.0,-0.02178,2e-05,3.94973]
[1780137989189,45.48,73577.0,0.0,-0.02173,2e-05,3.94279]
[1780137994194,45.48,73576.56,0.0,-0.02173,2e-05,3.94256]
[1780137999199,45.48,73574.64,0.0,-0.02176,2e-05,3.94733]
[1780138004204,45.48,73574.81,0.0,-0.02176,2e-05,3.94741]
[1780138009335,45.48,73574.55,0.0,-0.02177,2e-05,3.94843]
[1780138015215,45.49,73574.02,0.0,-0.02178,2e-05,3.95014]
[1780138020220,45.49,73571.98,0.0,-0.02182,2e-05,3.95516]
[1780138025225,45.49,73570.51,0.0,-0.02184,2e-05,3.95885]
[1780138032232,45.49,73570.36,0.0,-0.02185,2e-05,3.95967]
[1780138037237,45.49,73571.41,0.0,-0.02183,2e-05,3.95764]
[1780138042242,45.49,73571.85,0.0,-0.02183,2e-05,3.95701]
[1780138047247,45.49,73571.24,0.0,-0.02184,2e-05,3.95874]
[1780138055658,45.49,73570.97,0.0,-0.02184,2e-05,3.95813]
[1780138061261,45.5,73571.17,0.0,-0.02184,2e-05,3.95809]
[1780138066266,45.5,73571.22,0.0,-0.02184,2e-05,3.95832]
[1780138071271,45.5,73571.13,0.0,-0.02184,2e-05,3.95886]
[1780138076276,45.5,73569.74,0.0,-0.02187,2e-05,3.96225]
[1780138083515,45.5,73569.67,0.0,-0.02187,2e-05,3.96265]
[1780138089288,45.5,73565.16,0.0,-0.02194,2e-05,3.97344]
[1780138094293,45.5,73561.94,0.0,-0.02199,2e-05,3.9809]
[1780138099298,45.5,73560.85,0.0,-0.02201,2e-05,3.98352]
[1780138105304,45.5,73561.83,0.0,-0.02199,2e-05,3.98143]
[1780138112311,45.5,73562.01,0.0,-0.02198,2e-05,3.9795]
[1780138117315,45.5,73563.55,0.0,-0.02196,2e-05,3.97619]
[1780138123321,45.5,73564.11,0.0,-0.02195,2e-05,3.97514]
[1780138128326,45.5,73564.39,0.0,-0.02195,2e-05,3.97471]
[1780138133331,45.51,73565.09,0.0,-0.02194,2e-05,3.97334]
[1780138138336,45.51,73565.11,0.0,-0.02194,2e-05,3.97349]
[1780138143341,45.51,73565.13,0.0,-0.02194,2e-05,3.97367]
[1780138149347,45.51,73565.03,0.0,-0.02195,2e-05,3.97415]
[1780138154348,45.51,73565.08,0.0,-0.02195,2e-05,3.97423]
[1780138162359,45.51,73565.34,0.0,-0.02195,2e-05,3.97397]
[1780138168365,45.51,73564.68,0.0,-0.02196,2e-05,3.97571]
[1780138173370,45.51,73564.79,0.0,-0.02195,2e-05,3.97389]
[1780138179376,45.51,73565.06,0.0,-0.02195,2e-05,3.97353]
[1780138184381,45.51,73566.89,0.0,-0.02192,2e-05,3.96959]
[1780138189386,45.51,73568.78,0.0,-0.02189,2e-05,3.9656]
[1780138194391,45.51,73568.0,0.0,-0.02191,2e-05,3.96761]
[1780138200672,45.51,73567.44,0.0,-0.02192,2e-05,3.96918]
[1780138206403,45.51,73566.89,0.0,-0.02193,2e-05,3.97071]
[1780138211408,45.52,73566.65,0.0,-0.02193,2e-05,3.97148]
[1780138216413,45.52,73566.57,0.0,-0.02193,2e-05,3.97188]
[1780138221418,45.52,73566.13,0.0,-0.02194,2e-05,3.97308]
[1780138226423,45.52,73564.71,0.0,-0.02196,2e-05,3.9765]
[1780138233430,45.52,73564.68,0.0,-0.02196,2e-05,3.97504]
[1780138238435,45.52,73563.34,0.0,-0.02198,2e-05,3.97826]
[1780138243976,45.52,73563.79,0.0,-0.02197,2e-05,3.9774]
[1780138250447,45.52,73564.4,0.0,-0.02197,2e-05,3.97627]
[1780138256454,45.52,73564.55,0.0,-0.02196,2e-05,3.97614]
[1780138263112,45.52,73564.72,0.0,-0.02196,2e-05,3.97598]
[1780138269151,45.52,73564.54,0.0,-0.02197,2e-05,3.97659]
[1780138274472,45.52,73564.94,0.0,-0.02196,2e-05,3.9759]
[1780138281234,45.52,73565.18,0.0,-0.02196,2e-05,3.97558]
[1780138286484,45.52,73565.78,0.0,-0.02195,2e-05,3.97444]
[1780138292490,45.52,73566.46,0.0,-0.02194,2e-05,3.97139]
[1780138298496,45.52,73566.17,0.0,-0.02194,2e-05,3.97228]
[1780138306415,45.53,73566.26,0.0,-0.02194,2e-05,3.97242]
[1780138311509,45.53,73566.18,0.0,-0.02194,2e-05,3.97281]
[1780138317486,45.53,73566.18,0.0,-0.02195,2e-05,3.97305]
[1780138324523,45.53,73566.93,0.0,-0.02194,2e-05,3.97164]
[1780138330494,45.53,73566.58,0.0,-0.02194,2e-05,3.97269]
[1780138336635,45.53,73566.55,0.0,-0.02195,2e-05,3.973]
[1780138342542,45.53,73575.96,0.0,-0.02181,2e-05,3.9521]
[1780138347547,45.53,73575.9,0.0,-0.02181,2e-05,3.95262]
[1780138353553,45.53,73575.59,0.0,-0.02181,2e-05,3.95201]
[1780138360707,45.53,73575.94,0.0,-0.02181,2e-05,3.95176]
[1780138366846,45.54,73575.91,0.0,-0.02181,2e-05,3.95227]
[1780138373897,45.54,73576.09,0.0,-0.02181,2e-05,3.95238]
[1780138378932,45.54,73576.02,0.0,-0.02181,2e-05,3.9529]
[1780138388590,45.54,73576.4,0.0,-0.02181,2e-05,3.9528]
[1780138393595,45.54,73575.63,0.0,-0.02183,2e-05,3.95488]
[1780138398600,45.54,73566.96,0.0,-0.02196,2e-05,3.97469]
[1780138403605,45.54,73562.39,0.0,-0.02203,2e-05,3.9852]
[1780138409612,45.54,73561.43,0.0,-0.02204,2e-05,3.98746]
[1780138415618,45.54,73561.41,0.0,-0.02204,2e-05,3.98584]
[1780138420623,45.54,73562.07,0.0,-0.02203,2e-05,3.98443]
[1780138425628,45.54,73560.79,0.0,-0.02205,2e-05,3.98742]
[1780138430633,45.54,73560.93,0.0,-0.02205,2e-05,3.98717]
[1780138439252,45.54,73560.83,0.0,-0.02205,2e-05,3.98751]
[1780138446649,45.54,73561.51,0.0,-0.02204,2e-05,3.98607]
[1780138452655,45.54,73562.05,0.0,-0.02203,2e-05,3.98495]
[1780138459494,45.54,73560.86,0.0,-0.02205,2e-05,3.98773]
[1780138464667,45.54,73562.08,0.0,-0.02203,2e-05,3.98506]
[1780138469673,45.55,73561.2,0.0,-0.02205,2e-05,3.98714]
[1780138474679,45.55,73562.54,0.0,-0.02202,2e-05,3.98242]
[1780138480639,45.55,73562.66,0.0,-0.02202,2e-05,3.98227]
[1780138485692,45.55,73562.63,0.0,-0.02202,2e-05,3.98247]
[1780138490697,45.55,73562.66,0.0,-0.02202,2e-05,3.9825]
[1780138495702,45.55,73565.45,0.0,-0.02197,2e-05,3.9763]
[1780138500707,45.55,73572.34,0.0,-0.02187,2e-05,3.96092]
[1780138505712,45.55,73576.54,0.0,-0.02181,2e-05,3.95181]
[1780138511718,45.55,73575.47,0.0,-0.02183,2e-05,3.95466]
[1780138516723,45.55,73572.69,0.0,-0.02187,2e-05,3.96125]
[1780138521728,45.55,73570.31,0.0,-0.02191,2e-05,3.96688]
[1780138527734,45.55,73569.01,0.0,-0.02193,2e-05,3.97008]
[1780138536939,45.55,73561.69,0.0,-0.02204,2e-05,3.98505]
[1780138547009,45.55,73562.47,0.0,-0.02203,2e-05,3.98347]
[1780138552759,45.55,73563.03,0.0,-0.02202,2e-05,3.98232]
[1780138557764,45.55,73563.0,0.0,-0.02202,2e-05,3.98249]
[1780138562769,45.55,73563.44,0.0,-0.02201,2e-05,3.9816]
[1780138567774,45.55,73564.34,0.0,-0.022,2e-05,3.97967]
[1780138572780,45.55,73564.04,0.0,-0.02201,2e-05,3.98048]
[1780138574668,45.55,73564.0,0.0,-0.02201,2e-05,3.98059]
[1780138574769,45.55,73564.0,0.0,-0.02201,2e-05,3.98059]
[1780138574823,45.55,73564.0,0.0,-0.02201,2e-05,3.98059]
[1780138575783,45.55,73563.01,0.0,-0.02202,2e-05,3.98288]
[1780138580789,45.55,73556.43,0.0,-0.02212,2e-05,3.99785]
[1780138585302,45.55,73552.36,0.0,-0.02218,2e-05,4.00703]
[1780138585794,45.55,73552.09,0.0,-0.02219,2e-05,4.00762]
[1780138590799,45.55,73551.25,0.0,-0.0222,2e-05,4.00942]
[1780138595803,45.55,73551.79,0.0,-0.02218,2e-05,4.00629]
[1780138601809,45.55,73553.08,0.0,-0.02216,2e-05,4.00326]
[1780138606814,45.55,73552.0,0.0,-0.02218,2e-05,4.00562]
[1780138611819,45.55,73548.16,0.0,-0.02223,2e-05,4.01425]
[1780138617825,45.55,73547.54,0.0,-0.02224,2e-05,4.01546]
[1780138622830,45.55,73547.01,0.0,-0.02225,2e-05,4.01651]
[1780138627835,45.55,73544.4,0.0,-0.02229,2e-05,4.02225]
[1780138632840,45.55,73540.44,0.0,-0.02235,2e-05,4.03102]
[1780138637845,45.55,73537.34,0.0,-0.02239,2e-05,4.03777]
[1780138643794,45.55,73536.59,0.0,-0.0224,2e-05,4.03911]
[1780138648829,45.55,73535.52,0.0,-0.02242,2e-05,4.04109]
[1780138653861,45.55,73524.87,0.0,-0.02257,2e-05,4.06326]
[1780138658866,45.54,73528.21,0.0,-0.02251,2e-05,4.05502]
[1780138663871,45.54,73528.34,0.0,-0.02251,2e-05,4.05422]
[1780138668877,45.54,73528.24,0.0,-0.02251,2e-05,4.05394]
[1780138676885,45.54,73528.48,0.0,-0.0225,2e-05,4.05257]
[1780138682892,45.54,73528.7,0.0,-0.02249,2e-05,4.05147]
[1780138687897,45.54,73528.65,0.0,-0.02249,2e-05,4.05112]
[1780138692902,45.53,73530.5,0.0,-0.02245,2e-05,4.0464]
[1780138697907,45.53,73530.49,0.0,-0.02245,2e-05,4.04598]
[1780138702912,45.53,73530.59,0.0,-0.02245,2e-05,4.04533]
[1780138707917,45.53,73530.54,0.0,-0.02245,2e-05,4.045]
[1780138712922,45.53,73530.52,0.0,-0.02243,2e-05,4.04284]
[1780138717928,45.53,73531.62,0.0,-0.02241,2e-05,4.03993]
[1780138722933,45.53,73531.51,0.0,-0.02241,2e-05,4.03981]
[1780138727938,45.53,73531.32,0.0,-0.02241,2e-05,4.03986]
[1780138735432,45.52,73531.32,0.0,-0.02241,2e-05,4.03933]
[1780138743491,45.52,73531.71,0.0,-0.0224,2e-05,4.03785]
[1780138749960,45.52,73533.2,0.0,-0.02237,2e-05,4.03395]
[1780138754965,45.52,73534.33,0.0,-0.02235,2e-05,4.03105]
[1780138761616,45.52,73534.35,0.0,-0.02235,2e-05,4.03065]
[1780138766977,45.52,73542.17,0.0,-0.02223,2e-05,4.01248]
[1780138772010,45.52,73543.95,0.0,-0.02219,2e-05,4.00653]
[1780138773953,45.52,73543.82,0.0,-0.02219,2e-05,4.00681]
[1780138779018,45.52,73553.45,0.0,-0.02205,2e-05,3.98495]
[1780138784023,45.52,73559.04,0.0,-0.02196,2e-05,3.97241]
[1780138789028,45.52,73562.73,0.0,-0.02191,2e-05,3.96429]
[1780138795034,45.52,73564.41,0.0,-0.02189,2e-05,3.96083]
[1780138800039,45.52,73572.89,0.0,-0.02176,2e-05,3.94206]
[1780138805044,45.52,73559.39,0.0,-0.02197,2e-05,3.97286]
[1780138810050,45.52,73553.83,0.0,-0.02205,2e-05,3.98557]
[1780138816056,45.52,73553.86,0.0,-0.02205,2e-05,3.98562]
[1780138821061,45.52,73552.96,0.0,-0.02207,2e-05,3.98772]
[1780138826071,45.52,73547.0,0.0,-0.02216,2e-05,4.00132]
[1780138831076,45.52,73546.45,0.0,-0.02216,2e-05,4.00072]
[1780138836081,45.52,73546.41,0.0,-0.02216,2e-05,4.00078]
[1780138841086,45.52,73544.4,0.0,-0.02219,2e-05,4.00527]
[1780138846092,45.52,73551.08,0.0,-0.02208,2e-05,3.99004]
[1780138851098,45.52,73550.88,0.0,-0.02209,2e-05,3.99054]
[1780138857288,45.52,73550.47,0.0,-0.02209,2e-05,3.99153]
[1780138862322,45.52,73551.98,0.0,-0.02207,2e-05,3.98814]
[1780138868118,45.52,73550.68,0.0,-0.02209,2e-05,3.99116]
[1780138873123,45.52,73559.09,0.0,-0.02196,2e-05,3.9722]
[1780138875883,45.52,73559.43,0.0,-0.02196,2e-05,3.97151]
[1780138875904,45.52,73559.43,0.0,-0.02196,2e-05,3.97151]
[1780138875983,45.52,73559.43,0.0,-0.02196,2e-05,3.97151]
[1780138877856,45.52,73560.47,0.0,-0.02194,2e-05,3.96923]
[1780138878128,45.52,73560.5,0.0,-0.02194,2e-05,3.96923]
[1780138878212,45.52,73560.5,0.0,-0.02194,2e-05,3.96923]
[1780138879129,45.52,73560.52,0.0,-0.02194,2e-05,3.96921]
[1780138879870,45.52,73560.52,0.0,-0.02194,2e-05,3.96921]
[1780138880116,45.52,73560.52,0.0,-0.02194,2e-05,3.96926]
[1780138885135,45.53,73562.16,0.0,-0.02192,2e-05,3.96579]
[1780138891141,45.53,73562.06,0.0,-0.02192,2e-05,3.96454]
[1780138897568,45.53,73561.77,0.0,-0.02192,2e-05,3.96549]
[1780138902604,45.53,73562.33,0.0,-0.02192,2e-05,3.9645]
[1780138907638,45.53,73563.2,0.0,-0.0219,2e-05,3.9628]
[1780138913163,45.53,73564.5,0.0,-0.02189,2e-05,3.9602]
[1780138918168,45.53,73564.37,0.0,-0.02189,2e-05,3.96079]
[1780138923174,45.53,73570.18,0.0,-0.0218,2e-05,3.94803]
[1780138928179,45.53,73571.19,0.0,-0.02179,2e-05,3.94616]
[1780138933184,45.53,73570.98,0.0,-0.0218,2e-05,3.94705]
[1780138938189,45.53,73571.07,0.0,-0.02179,2e-05,3.94641]
[1780138943194,45.53,73571.03,0.0,-0.0218,2e-05,3.94691]
[1780138948200,45.54,73576.92,0.0,-0.02171,2e-05,3.93411]
[1780138953205,45.54,73575.36,0.0,-0.02173,2e-05,3.93636]
[1780138958210,45.54,73574.98,0.0,-0.02174,2e-05,3.9377]
[1780138965045,45.54,73574.93,0.0,-0.02174,2e-05,3.9384]
[1780138970222,45.54,73573.83,0.0,-0.02176,2e-05,3.94143]
[1780138975227,45.54,73573.49,0.0,-0.02177,2e-05,3.94264]
[1780138981233,45.54,73572.95,0.0,-0.02178,2e-05,3.94438]
[1780138987239,45.55,73567.85,0.0,-0.02186,2e-05,3.95635]
[1780138994246,45.55,73567.23,0.0,-0.02187,2e-05,3.95817]
[1780138999251,45.55,73567.0,0.0,-0.02188,2e-05,3.95901]
[1780139005257,45.55,73566.59,0.0,-0.02189,2e-05,3.96028]
[1780139010262,45.55,73566.74,0.0,-0.02189,2e-05,3.96022]
[1780139016268,45.55,73567.05,0.0,-0.02188,2e-05,3.95811]
[1780139021273,45.55,73567.11,0.0,-0.02188,2e-05,3.95827]
[1780139027279,45.55,73567.14,0.0,-0.02188,2e-05,3.95858]
[1780139030656,45.55,73567.11,0.0,-0.02188,2e-05,3.95882]
[1780139030699,45.55,73567.11,0.0,-0.02188,2e-05,3.95882]
[1780139030702,45.55,73567.11,0.0,-0.02188,2e-05,3.95882]
[1780139032284,45.55,73567.09,0.0,-0.02188,2e-05,3.95898]
[1780139032620,45.55,73567.09,0.0,-0.02188,2e-05,3.95898]
[1780139033285,45.55,73566.88,0.0,-0.02189,2e-05,3.9595]
[1780139034773,45.55,73566.88,0.0,-0.02189,2e-05,3.9595]
[1780139035287,45.55,73566.82,0.0,-0.02189,2e-05,3.95975]
[1780139040572,45.55,73565.35,0.0,-0.02191,2e-05,3.96335]
[1780139046297,45.56,73564.56,0.0,-0.02193,2e-05,3.96542]
[1780139050921,45.56,73563.87,0.0,-0.02194,2e-05,3.96716]
[1780139051302,45.56,73561.72,0.0,-0.02197,2e-05,3.97207]
[1780139053993,45.56,73561.75,0.0,-0.02197,2e-05,3.97208]
[1780139054305,45.56,73561.52,0.0,-0.02197,2e-05,3.97264]
[1780139059310,45.56,73561.52,0.0,-0.02197,2e-05,3.97281]
[1780139064315,45.56,73561.37,0.0,-0.02198,2e-05,3.97333]
[1780139069320,45.56,73561.69,0.0,-0.02197,2e-05,3.97278]
[1780139074325,45.56,73559.85,0.0,-0.02199,2e-05,3.97533]
[1780139079330,45.56,73560.1,0.0,-0.02199,2e-05,3.97492]
[1780139085336,45.56,73559.02,0.0,-0.02201,2e-05,3.97754]
[1780139088089,45.56,73556.9,0.0,-0.02204,2e-05,3.9824]
[1780139088339,45.56,73556.34,0.0,-0.02205,2e-05,3.98368]
[1780139092055,45.56,73556.91,0.0,-0.02204,2e-05,3.98243]
[1780139092343,45.56,73556.5,0.0,-0.02204,2e-05,3.98252]
[1780139097348,45.55,73556.91,0.0,-0.02202,2e-05,3.97913]
[1780139102353,45.54,73558.53,0.0,-0.02197,2e-05,3.97134]
[1780139107358,45.53,73558.3,0.0,-0.02194,2e-05,3.96777]
[1780139112363,45.51,73558.49,0.0,-0.02192,2e-05,3.96333]
[1780139117368,45.5,73559.36,0.0,-0.02188,2e-05,3.95737]
[1780139122373,45.49,73559.39,0.0,-0.02185,2e-05,3.95337]
[1780139127378,45.48,73559.92,0.0,-0.02182,2e-05,3.94829]
[1780139134157,45.47,73559.84,0.0,-0.02178,2e-05,3.94213]
[1780139140391,45.45,73560.18,0.0,-0.02174,2e-05,3.93607]
[1780139145396,45.44,73560.17,0.0,-0.02172,2e-05,3.93238]
[1780139152403,45.43,73560.57,0.0,-0.02168,2e-05,3.92635]
[1780139157408,45.42,73561.11,0.0,-0.02164,2e-05,3.92151]
[1780139163414,45.4,73560.99,0.0,-0.02162,2e-05,3.91751]
[1780139168419,45.39,73563.65,0.0,-0.02155,2e-05,3.90803]
[1780139173424,45.39,73564.82,0.0,-0.02153,1e-05,3.90452]
[1780139178429,45.38,73564.74,0.0,-0.02151,1e-05,3.90128]
[1780139184435,45.37,73564.57,0.0,-0.02149,1e-05,3.89762]
[1780139189440,45.36,73564.59,0.0,-0.02146,1e-05,3.89422]
[1780139194445,45.35,73564.71,0.0,-0.02143,1e-05,3.88891]
[1780139199450,45.34,73564.8,0.0,-0.02141,1e-05,3.88546]
[1780139205456,45.33,73564.55,0.0,-0.02139,1e-05,3.88217]
[1780139210760,45.32,73564.54,0.0,-0.02137,1e-05,3.879]
[1780139216467,45.31,73564.97,0.0,-0.02134,1e-05,3.87426]
[1780139221472,45.3,73564.71,0.0,-0.02132,1e-05,3.87175]
[1780139226477,45.29,73564.74,0.0,-0.0213,1e-05,3.8686]
[1780139234485,45.29,73564.46,0.0,-0.02129,1e-05,3.86774]
[1780139239490,45.28,73564.32,0.0,-0.02128,1e-05,3.86502]
[1780139244495,45.27,73564.39,0.0,-0.02126,1e-05,3.86185]
[1780139250501,45.26,73566.03,0.0,-0.02121,1e-05,3.85464]
[1780139251414,45.26,73566.03,0.0,-0.02121,1e-05,3.85464]
[1780139251417,45.26,73566.03,0.0,-0.0212,1e-05,3.85232]
[1780139253397,45.25,73565.79,0.0,-0.0212,1e-05,3.85229]
[1780139253468,45.25,73565.79,0.0,-0.02119,1e-05,3.85171]
[1780139259119,45.24,73565.71,0.0,-0.02117,1e-05,3.84899]
[1780139265516,45.23,73563.4,0.0,-0.02118,1e-05,3.85011]
[1780139271522,45.22,73562.73,0.0,-0.02117,1e-05,3.84817]
[1780139276527,45.21,73562.09,0.0,-0.02116,1e-05,3.84676]
[1780139282532,45.2,73554.88,0.0,-0.02124,1e-05,3.85933]
[1780139287537,45.2,73554.83,0.0,-0.02123,1e-05,3.85651]
[1780139292542,45.19,73557.33,0.0,-0.02117,1e-05,3.84806]
[1780139297547,45.18,73551.76,0.0,-0.02123,1e-05,3.85762]
[1780139302552,45.17,73551.47,0.0,-0.02122,1e-05,3.85535]
[1780139307557,45.16,73549.25,0.0,-0.02123,1e-05,3.85741]
[1780139312562,45.15,73547.65,0.0,-0.02123,1e-05,3.85637]
[1780139317632,45.15,73546.08,0.0,-0.02123,1e-05,3.85696]
[1780139323572,45.14,73543.82,0.0,-0.02125,1e-05,3.85853]
[1780139328579,45.13,73541.65,0.0,-0.02126,1e-05,3.86049]
[1780139333584,45.12,73540.26,0.0,-0.02127,1e-05,3.86154]
[1780139338589,45.12,73535.57,0.0,-0.02135,1e-05,3.87335]
[1780139344595,45.13,73533.01,0.0,-0.02139,2e-05,3.8805]
[1780139349600,45.13,73532.85,0.0,-0.0214,2e-05,3.88203]
[1780139354605,45.14,73529.73,0.0,-0.02146,2e-05,3.89013]
[1780139360611,45.14,73529.96,0.0,-0.02146,2e-05,3.8909]
[1780139365616,45.14,73531.9,0.0,-0.02144,2e-05,3.88763]
[1780139370621,45.15,73530.9,0.0,-0.02146,2e-05,3.89097]
[1780139376627,45.15,73530.77,0.0,-0.02146,2e-05,3.8908]
[1780139381632,45.15,73530.94,0.0,-0.02147,2e-05,3.89147]
[1780139387638,45.16,73531.1,0.0,-0.02147,2e-05,3.89238]
[1780139392643,45.16,73531.24,0.0,-0.02148,2e-05,3.89313]
[1780139397648,45.16,73530.18,0.0,-0.0215,2e-05,3.89654]
[1780139402653,45.16,73530.03,0.0,-0.02151,2e-05,3.8979]
[1780139408659,45.17,73530.11,0.0,-0.02152,2e-05,3.89891]
[1780139413664,45.17,73530.47,0.0,-0.02152,2e-05,3.89909]
[1780139419670,45.17,73530.21,0.0,-0.02153,2e-05,3.90085]
[1780139424676,45.18,73530.77,0.0,-0.02153,2e-05,3.90036]
[1780139430317,45.18,73531.59,0.0,-0.02152,2e-05,3.89969]
[1780139436331,45.18,73531.26,0.0,-0.02152,2e-05,3.89988]
[1780139441395,45.19,73531.33,0.0,-0.02153,2e-05,3.90068]
[1780139446698,45.19,73531.44,0.0,-0.02154,2e-05,3.90159]
[1780139451703,45.19,73531.74,0.0,-0.02154,2e-05,3.90187]
[1780139456708,45.2,73531.86,0.0,-0.02154,2e-05,3.90258]
[1780139461713,45.2,73532.55,0.0,-0.02154,2e-05,3.90197]
[1780139466718,45.2,73534.24,0.0,-0.02152,2e-05,3.89912]
[1780139471723,45.2,73536.87,0.0,-0.02148,2e-05,3.89416]
[1780139476728,45.21,73541.39,0.0,-0.02142,1e-05,3.88509]
[1780139481733,45.21,73541.02,0.0,-0.02144,2e-05,3.887]
[1780139486738,45.21,73541.09,0.0,-0.02144,2e-05,3.88791]
[1780139491743,45.22,73544.91,0.0,-0.02138,1e-05,3.87867]
[1780139497749,45.22,73545.12,0.0,-0.02139,1e-05,3.87957]
[1780139502754,45.22,73547.46,0.0,-0.02136,1e-05,3.87547]
[1780139507759,45.23,73546.53,0.0,-0.02138,1e-05,3.87869]
[1780139512764,45.23,73545.31,0.0,-0.02141,1e-05,3.88253]
[1780139517768,45.23,73545.55,0.0,-0.02141,1e-05,3.88308]
[1780139522962,45.24,73545.59,0.0,-0.02142,1e-05,3.88408]
[1780139528779,45.24,73547.29,0.0,-0.0214,1e-05,3.88159]
[1780139534785,45.24,73547.8,0.0,-0.0214,1e-05,3.88177]
[1780139539790,45.25,73547.26,0.0,-0.02142,1e-05,3.88405]
[1780139544795,45.25,73547.79,0.0,-0.02141,1e-05,3.88308]
[1780139549800,45.25,73547.99,0.0,-0.02142,1e-05,3.88371]
[1780139556807,45.26,73548.31,0.0,-0.02141,1e-05,3.88277]
[1780139561812,45.26,73547.72,0.0,-0.02143,1e-05,3.88517]
[1780139566817,45.26,73548.18,0.0,-0.02143,1e-05,3.88521]
[1780139573824,45.27,73548.22,0.0,-0.02144,1e-05,3.88657]
[1780139578829,45.27,73548.33,0.0,-0.02144,1e-05,3.88737]
[1780139583834,45.27,73548.28,0.0,-0.02145,1e-05,3.88851]
[1780139588839,45.27,73546.56,0.0,-0.02148,2e-05,3.89337]
[1780139593844,45.28,73546.73,0.0,-0.02148,2e-05,3.89398]
[1780139599852,45.28,73546.76,0.0,-0.02149,2e-05,3.89422]
[1780139604857,45.27,73545.61,0.0,-0.02149,2e-05,3.89522]
[1780139611864,45.26,73544.53,0.0,-0.02148,2e-05,3.89215]
[1780139617599,45.25,73543.23,0.0,-0.02147,2e-05,3.8918]
[1780139622663,45.24,73543.32,0.0,-0.02145,2e-05,3.88835]
[1780139627667,45.23,73542.62,0.0,-0.02144,2e-05,3.88671]
[1780139632885,45.22,73542.69,0.0,-0.02142,1e-05,3.88274]
[1780139637890,45.21,73542.01,0.0,-0.0214,1e-05,3.88111]
[1780139643895,45.2,73542.67,0.0,-0.02137,1e-05,3.87589]
[1780139648912,45.19,73542.7,0.0,-0.02135,1e-05,3.87273]
[1780139654918,45.18,73551.33,0.0,-0.0212,1e-05,3.84993]
[1780139659924,45.18,73551.44,0.0,-0.02118,1e-05,3.84684]
[1780139664931,45.17,73551.28,0.0,-0.02116,1e-05,3.84439]
[1780139669936,45.16,73551.18,0.0,-0.02115,1e-05,3.84183]
[1780139674941,45.15,73547.84,0.0,-0.02117,1e-05,3.84477]
[1780139679946,45.14,73544.34,0.0,-0.0212,1e-05,3.84975]
[1780139685952,45.13,73543.61,0.0,-0.02119,1e-05,3.84798]
[1780139690957,45.13,73541.07,0.0,-0.02121,1e-05,3.85082]
[1780139695962,45.12,73539.15,0.0,-0.02122,1e-05,3.85228]
[1780139700179,45.11,73532.56,0.0,-0.0213,1e-05,3.86472]
[1780139700967,45.11,73530.91,0.0,-0.02132,1e-05,3.86784]
[1780139704511,45.11,73528.62,0.0,-0.02136,1e-05,3.87287]
[1780139704970,45.11,73529.87,0.0,-0.02134,1e-05,3.86946]
[1780139709975,45.1,73530.11,0.0,-0.02131,1e-05,3.86596]
[1780139714980,45.09,73538.28,0.0,-0.02117,1e-05,3.84484]
[1780139719985,45.08,73538.55,0.0,-0.02115,1e-05,3.8415]
[1780139726392,45.07,73538.79,0.0,-0.02113,1e-05,3.8377]
[1780139733999,45.06,73540.83,0.0,-0.02106,1e-05,3.82718]
[1780139739004,45.05,73544.18,0.0,-0.02099,1e-05,3.81714]
[1780139744010,45.05,73545.59,0.0,-0.02096,1e-05,3.81154]
[1780139750016,45.04,73546.06,0.0,-0.02093,1e-05,3.80756]
[1780139755020,45.03,73547.06,0.0,-0.0209,1e-05,3.80296]
[1780139760025,45.02,73547.32,0.0,-0.02088,1e-05,3.80003]
[1780139765679,45.02,73547.65,0.0,-0.02086,1e-05,3.79697]
[1780139773038,45.01,73548.0,0.0,-0.02083,1e-05,3.79255]
[1780139778722,45.0,73548.05,0.0,-0.02082,1e-05,3.79018]
[1780139783804,44.99,73548.56,0.0,-0.02079,1e-05,3.78681]
[1780139792058,44.98,73548.76,0.0,-0.02076,1e-05,3.78072]
[1780139798893,44.97,73549.0,0.0,-0.02074,1e-05,3.77762]
[1780139804070,44.97,73548.94,0.0,-0.02072,1e-05,3.77522]
[1780139809075,44.96,73549.14,0.0,-0.0207,1e-05,3.7727]
[1780139815025,44.95,73546.93,0.0,-0.02072,1e-05,3.77509]
[1780139820087,44.95,73547.6,0.0,-0.0207,1e-05,3.77153]
[1780139825097,44.94,73547.6,0.0,-0.02068,1e-05,3.76948]
[1780139830103,44.94,73534.97,0.0,-0.02087,1e-05,3.7978]
[1780139836171,44.95,73533.79,0.0,-0.0209,1e-05,3.80272]
[1780139843219,44.96,73532.28,0.0,-0.02094,1e-05,3.80872]
[1780139849122,44.96,73531.41,0.0,-0.02097,1e-05,3.81285]
[1780139855128,44.97,73530.99,0.0,-0.02098,1e-05,3.81422]
[1780139861134,44.97,73530.1,0.0,-0.02101,1e-05,3.81834]
[1780139866139,44.98,73523.15,0.0,-0.02112,1e-05,3.83551]
[1780139871144,44.98,73518.67,0.0,-0.0212,1e-05,3.8471]
[1780139876149,44.99,73518.41,0.0,-0.02121,1e-05,3.84918]
[1780139881154,44.99,73518.93,0.0,-0.02122,1e-05,3.84952]
[1780139886159,45.0,73521.75,0.0,-0.02118,1e-05,3.84471]
[1780139891164,45.0,73522.25,0.0,-0.02119,1e-05,3.84511]
[1780139897170,45.01,73521.95,0.0,-0.0212,1e-05,3.84759]
[1780139902174,45.01,73522.15,0.0,-0.02121,1e-05,3.84863]
[1780139907179,45.02,73521.29,0.0,-0.02123,1e-05,3.85205]
[1780139915746,45.02,73519.83,0.0,-0.02126,1e-05,3.85617]
[1780139915828,45.02,73519.83,0.0,-0.02126,1e-05,3.85617]
[1780139915919,45.02,73519.83,0.0,-0.02126,1e-05,3.85584]
[1780139919275,45.02,73512.92,0.0,-0.02137,2e-05,3.87244]
[1780139920192,45.03,73512.68,0.0,-0.02137,2e-05,3.87324]
[1780139921456,45.03,73508.92,0.0,-0.02143,2e-05,3.88197]
[1780139922194,45.03,73504.85,0.0,-0.0215,2e-05,3.89138]
[1780139927199,45.03,73502.09,0.0,-0.02154,2e-05,3.89868]
[1780139932204,45.03,73501.77,0.0,-0.02156,2e-05,3.90045]
[1780139937209,45.04,73500.71,0.0,-0.02158,2e-05,3.90386]
[1780139942214,45.04,73497.96,0.0,-0.02163,2e-05,3.91108]
[1780139947219,45.04,73499.05,0.0,-0.02162,2e-05,3.90956]
[1780139952223,45.04,73500.07,0.0,-0.02161,2e-05,3.90819]
[1780139957228,45.05,73500.73,0.0,-0.0216,2e-05,3.90767]
[1780139963234,45.05,73501.17,0.0,-0.0216,2e-05,3.90782]
[1780139968239,45.05,73502.4,0.0,-0.02159,2e-05,3.90603]
[1780139974245,45.06,73502.95,0.0,-0.02158,2e-05,3.9042]
[1780139980175,45.06,73503.25,0.0,-0.02159,2e-05,3.90469]
[1780139985256,45.06,73503.42,0.0,-0.02159,2e-05,3.90529]
[1780139991262,45.07,73503.54,0.0,-0.0216,2e-05,3.90618]
[1780139996267,45.07,73503.41,0.0,-0.0216,2e-05,3.90744]
[1780140001272,45.07,73503.82,0.0,-0.0216,2e-05,3.90746]
[1780140006277,45.07,73503.72,0.0,-0.02161,2e-05,3.90864]
[1780140011282,45.08,73503.71,0.0,-0.02162,2e-05,3.90962]
[1780140016287,45.08,73503.11,0.0,-0.02163,2e-05,3.9119]
[1780140021292,45.08,73496.36,0.0,-0.02174,2e-05,3.92807]
[1780140026297,45.08,73498.13,0.0,-0.02172,2e-05,3.92482]
[1780140031302,45.09,73497.39,0.0,-0.02173,2e-05,3.92553]
[1780140036307,45.09,73496.66,0.0,-0.02174,2e-05,3.92797]
[1780140044315,45.09,73496.5,0.0,-0.02175,2e-05,3.92955]
[1780140049320,45.09,73495.98,0.0,-0.02177,2e-05,3.93148]
[1780140054325,45.1,73496.18,0.0,-0.02177,2e-05,3.93176]
[1780140059330,45.1,73496.6,0.0,-0.02177,2e-05,3.93155]
[1780140064335,45.1,73497.36,0.0,-0.02176,2e-05,3.93055]
[1780140071342,45.1,73497.24,0.0,-0.02177,2e-05,3.93185]
[1780140077353,45.11,73496.47,0.0,-0.02179,2e-05,3.93445]
[1780140082358,45.11,73495.67,0.0,-0.0218,2e-05,3.93697]
[1780140087363,45.11,73494.76,0.0,-0.02182,2e-05,3.93972]
[1780140093369,45.11,73495.48,0.0,-0.02181,2e-05,3.93711]
[1780140099002,45.11,73495.49,0.0,-0.02181,2e-05,3.93777]
[1780140104380,45.12,73493.3,0.0,-0.02185,2e-05,3.94353]
[1780140109385,45.12,73493.27,0.0,-0.02185,2e-05,3.94422]
[1780140114390,45.12,73491.43,0.0,-0.02189,2e-05,3.94901]
[1780140119395,45.12,73491.08,0.0,-0.02189,2e-05,3.95037]
[1780140124400,45.12,73490.33,0.0,-0.02191,2e-05,3.95264]
[1780140129405,45.13,73493.08,0.0,-0.02187,2e-05,3.94694]
[1780140134410,45.13,73494.24,0.0,-0.02186,2e-05,3.94489]
[1780140139415,45.13,73494.61,0.0,-0.02186,2e-05,3.94465]
[1780140146333,45.13,73493.51,0.0,-0.02188,2e-05,3.94797]
[1780140151371,45.13,73488.25,0.0,-0.02195,2e-05,3.95873]
[1780140156405,45.13,73486.47,0.0,-0.02198,2e-05,3.96325]
[1780140161438,45.14,73486.52,0.0,-0.02198,2e-05,3.96357]
[1780140166474,45.14,73486.29,0.0,-0.02199,2e-05,3.96453]
[1780140172452,45.14,73485.94,0.0,-0.022,2e-05,3.96585]
[1780140178458,45.14,73485.22,0.0,-0.02201,2e-05,3.96798]
[1780140185465,45.14,73485.96,0.0,-0.02201,2e-05,3.96686]
[1780140190470,45.14,73487.21,0.0,-0.02199,2e-05,3.96443]
[1780140196476,45.14,73487.06,0.0,-0.022,2e-05,3.96528]
[1780140201481,45.14,73486.69,0.0,-0.022,2e-05,3.96652]
[1780140206486,45.15,73486.82,0.0,-0.022,2e-05,3.96664]
[1780140211491,45.15,73480.98,0.0,-0.02209,2e-05,3.9786]
[1780140217497,45.15,73479.88,0.0,-0.02211,2e-05,3.98148]
[1780140222502,45.15,73480.63,0.0,-0.0221,2e-05,3.98005]
[1780140227507,45.15,73480.41,0.0,-0.0221,2e-05,3.98085]
[1780140232512,45.15,73480.08,0.0,-0.02211,2e-05,3.98189]
[1780140238978,45.15,73479.22,0.0,-0.02213,2e-05,3.98417]
[1780140244524,45.15,73478.54,0.0,-0.02214,2e-05,3.98602]
[1780140248354,45.15,73479.39,0.0,-0.02213,2e-05,3.98422]
[1780140249757,45.15,73479.68,0.0,-0.02212,2e-05,3.98365]
[1780140255535,45.15,73482.79,0.0,-0.02208,2e-05,3.97687]
[1780140258244,45.15,73483.23,0.0,-0.02207,2e-05,3.97599]
[1780140263543,45.16,73485.09,0.0,-0.02204,2e-05,3.97213]
[1780140268286,45.16,73496.2,0.0,-0.02188,2e-05,3.94711]
[1780140273553,45.16,73499.88,0.0,-0.02182,2e-05,3.93774]
[1780140279559,45.16,73500.07,0.0,-0.02182,2e-05,3.93809]
[1780140284564,45.16,73499.61,0.0,-0.02183,2e-05,3.93978]
[1780140289569,45.16,73498.45,0.0,-0.02185,2e-05,3.94302]
[1780140294574,45.17,73498.68,0.0,-0.02185,2e-05,3.9431]
[1780140299579,45.17,73513.1,0.0,-0.02164,2e-05,3.91115]
[1780140304584,45.17,73511.05,0.0,-0.02167,2e-05,3.91665]
[1780140309589,45.17,73501.42,0.0,-0.02182,2e-05,3.93918]
[1780140315510,45.17,73500.81,0.0,-0.02184,2e-05,3.94119]
[1780140320547,45.18,73503.12,0.0,-0.02181,2e-05,3.9367]
[1780140325581,45.18,73503.91,0.0,-0.0218,2e-05,3.93555]
[1780140330621,45.18,73504.58,0.0,-0.02179,2e-05,3.93456]
[1780140336615,45.18,73506.9,0.0,-0.02175,2e-05,3.9285]
[1780140341620,45.19,73506.62,0.0,-0.02176,2e-05,3.92987]
[1780140346625,45.19,73503.14,0.0,-0.02182,2e-05,3.9384]
[1780140351630,45.19,73503.19,0.0,-0.02182,2e-05,3.9389]
[1780140356635,45.19,73503.46,0.0,-0.02182,2e-05,3.93891]
[1780140361640,45.19,73503.09,0.0,-0.02183,2e-05,3.94038]
[1780140366650,45.19,73504.38,0.0,-0.02182,2e-05,3.93809]
[1780140371655,45.2,73503.13,0.0,-0.02184,2e-05,3.94155]
[1780140376660,45.2,73504.1,0.0,-0.02183,2e-05,3.93995]
[1780140381665,45.2,73504.28,0.0,-0.02183,2e-05,3.94016]
[1780140386670,45.2,73506.4,0.0,-0.0218,2e-05,3.93596]
[1780140391675,45.2,73506.9,0.0,-0.02179,2e-05,3.93369]
[1780140397681,45.21,73507.33,0.0,-0.02179,2e-05,3.93352]
[1780140402686,45.21,73507.78,0.0,-0.02179,2e-05,3.93314]
[1780140407691,45.21,73507.75,0.0,-0.02179,2e-05,3.93389]
[1780140412696,45.21,73507.96,0.0,-0.02179,2e-05,3.93406]
[1780140417701,45.21,73508.11,0.0,-0.02179,2e-05,3.93436]
[1780140422706,45.21,73508.1,0.0,-0.0218,2e-05,3.93504]
[1780140428712,45.22,73508.29,0.0,-0.0218,2e-05,3.93538]
[1780140436720,45.22,73508.42,0.0,-0.02181,2e-05,3.93609]
[1780140441725,45.22,73508.73,0.0,-0.02181,2e-05,3.93601]
[1780140446730,45.22,73508.69,0.0,-0.02181,2e-05,3.93673]
[1780140451735,45.23,73508.53,0.0,-0.02181,2e-05,3.93594]
[1780140456740,45.23,73509.66,0.0,-0.02179,2e-05,3.93402]
[1780140461745,45.23,73509.03,0.0,-0.02181,2e-05,3.93607]
[1780140468347,45.23,73508.94,0.0,-0.02181,2e-05,3.93679]
[1780140473757,45.23,73508.91,0.0,-0.02182,2e-05,3.93783]
[1780140479763,45.24,73508.95,0.0,-0.02182,2e-05,3.93845]
[1780140484768,45.24,73508.62,0.0,-0.02183,2e-05,3.9398]
[1780140489773,45.24,73508.73,0.0,-0.02183,2e-05,3.94014]
[1780140495779,45.24,73509.63,0.0,-0.02183,2e-05,3.93881]
[1780140502819,45.24,73509.68,0.0,-0.02183,2e-05,3.93953]
[1780140508792,45.25,73510.72,0.0,-0.02182,2e-05,3.93787]
[1780140513797,45.25,73510.27,0.0,-0.02182,2e-05,3.93773]
[1780140518802,45.25,73509.92,0.0,-0.02183,2e-05,3.93912]
[1780140524808,45.25,73510.04,0.0,-0.02183,2e-05,3.93954]
[1780140529813,45.25,73509.9,0.0,-0.02183,2e-05,3.93874]
[1780140534818,45.24,73509.56,0.0,-0.02181,2e-05,3.93583]
[1780140539823,45.24,73508.94,0.0,-0.02182,2e-05,3.93701]
[1780140549835,45.24,73508.72,0.0,-0.02183,2e-05,3.93871]
[1780140554840,45.24,73509.26,0.0,-0.02182,2e-05,3.93807]
[1780140559845,45.24,73509.6,0.0,-0.02182,2e-05,3.93792]
[1780140564850,45.24,73508.81,0.0,-0.02184,2e-05,3.94029]
[1780140569855,45.25,73508.83,0.0,-0.02184,2e-05,3.94083]
[1780140574860,45.25,73515.57,0.0,-0.02173,2e-05,3.92447]
[1780140579865,45.25,73526.86,0.0,-0.02157,2e-05,3.89981]
[1780140584870,45.25,73526.23,0.0,-0.02158,2e-05,3.90216]
[1780140589876,45.26,73515.37,0.0,-0.02175,2e-05,3.92759]
[1780140591878,45.26,73495.54,0.0,-0.02206,2e-05,3.97287]
[1780140596883,45.26,73505.96,0.0,-0.0219,2e-05,3.94952]
[1780140601889,45.26,73499.95,0.0,-0.022,2e-05,3.96356]
[1780140606894,45.26,73509.49,0.0,-0.02185,2e-05,3.94238]
[1780140611899,45.26,73509.7,0.0,-0.02185,2e-05,3.94246]
[1780140617905,45.26,73510.25,0.0,-0.02185,2e-05,3.94186]
[1780140622913,45.27,73510.14,0.0,-0.02186,2e-05,3.94267]
[1780140627918,45.27,73510.22,0.0,-0.02186,2e-05,3.94302]
[1780140632923,45.27,73513.14,0.0,-0.02181,2e-05,3.93521]
[1780140637928,45.27,73513.16,0.0,-0.02181,2e-05,3.93577]
[1780140642933,45.27,73512.56,0.0,-0.02182,2e-05,3.93772]
[1780140648844,45.27,73512.52,0.0,-0.02183,2e-05,3.9384]
[1780140653879,45.28,73511.99,0.0,-0.02184,2e-05,3.94028]
[1780140658949,45.28,73511.79,0.0,-0.02185,2e-05,3.94128]
[1780140663954,45.28,73511.84,0.0,-0.02185,2e-05,3.94173]
[1780140668959,45.28,73511.61,0.0,-0.02186,2e-05,3.94279]
[1780140673964,45.28,73511.9,0.0,-0.02186,2e-05,3.94268]
[1780140678969,45.28,73511.81,0.0,-0.02186,2e-05,3.94341]
[1780140683974,45.29,73511.8,0.0,-0.02187,2e-05,3.94397]
[1780140688979,45.29,73512.21,0.0,-0.02186,2e-05,3.94355]
[1780140693984,45.29,73511.85,0.0,-0.02186,2e-05,3.94313]
[1780140698989,45.29,73511.99,0.0,-0.02186,2e-05,3.94334]
[1780140703994,45.29,73511.93,0.0,-0.02187,2e-05,3.94401]
[1780140708999,45.29,73511.87,0.0,-0.02187,2e-05,3.94466]
[1780140715326,45.29,73511.9,0.0,-0.02188,2e-05,3.94522]
[1780140721012,45.3,73511.43,0.0,-0.02189,2e-05,3.94689]
[1780140727018,45.3,73511.01,0.0,-0.0219,2e-05,3.94842]
[1780140732023,45.3,73510.97,0.0,-0.0219,2e-05,3.94898]
[1780140738029,45.3,73505.53,0.0,-0.02199,2e-05,3.96185]
[1780140743034,45.3,73506.49,0.0,-0.02198,2e-05,3.96002]
[1780140748039,45.3,73506.48,0.0,-0.02198,2e-05,3.96042]
[1780140753044,45.3,73505.36,0.0,-0.02199,2e-05,3.96158]
[1780140758231,45.3,73505.27,0.0,-0.02199,2e-05,3.96206]
[1780140764054,45.31,73505.88,0.0,-0.02199,2e-05,3.96119]
[1780140770692,45.31,73505.76,0.0,-0.02199,2e-05,3.96189]
[1780140777067,45.31,73505.56,0.0,-0.022,2e-05,3.96284]
[1780140783073,45.31,73505.44,0.0,-0.022,2e-05,3.96352]
[1780140788078,45.31,73505.24,0.0,-0.02201,2e-05,3.96433]
[1780140793854,45.31,73505.27,0.0,-0.02201,2e-05,3.96459]
[1780140798890,45.31,73504.76,0.0,-0.02202,2e-05,3.96607]
[1780140804093,45.31,73504.95,0.0,-0.02202,2e-05,3.96603]
[1780140810099,45.32,73504.59,0.0,-0.02203,2e-05,3.96724]
[1780140816028,45.32,73505.62,0.0,-0.022,2e-05,3.96351]
[1780140823057,45.32,73505.73,0.0,-0.02201,2e-05,3.96375]
[1780140828117,45.32,73505.67,0.0,-0.02201,2e-05,3.96422]
[1780140834123,45.32,73505.93,0.0,-0.02201,2e-05,3.96402]
[1780140840129,45.32,73505.98,0.0,-0.02201,2e-05,3.96431]
[1780140845134,45.32,73505.91,0.0,-0.02201,2e-05,3.9648]
[1780140850139,45.32,73505.87,0.0,-0.02201,2e-05,3.9652]
[1780140857146,45.32,73505.92,0.0,-0.02202,2e-05,3.96555]
[1780140862151,45.33,73505.97,0.0,-0.02202,2e-05,3.96576]
[1780140870159,45.33,73505.91,0.0,-0.02202,2e-05,3.96638]
[1780140875164,45.33,73505.61,0.0,-0.02202,2e-05,3.9656]
[1780140880169,45.33,73505.74,0.0,-0.02202,2e-05,3.96564]
[1780140885174,45.33,73506.24,0.0,-0.02201,2e-05,3.9648]
[1780140890179,45.33,73506.2,0.0,-0.02202,2e-05,3.96523]
[1780140895184,45.33,73504.93,0.0,-0.02204,2e-05,3.96843]
[1780140900189,45.33,73506.99,0.0,-0.02201,2e-05,3.96403]
[1780140900241,45.33,73506.99,0.0,-0.02201,2e-05,3.96403]
[1780140900338,45.33,73506.99,0.0,-0.02201,2e-05,3.96403]
[1780140900349,45.33,73506.99,0.0,-0.02201,2e-05,3.96403]
[1780140901190,45.33,73506.51,0.0,-0.02202,2e-05,3.96517]
[1780140902198,45.33,73506.73,0.0,-0.02201,2e-05,3.96474]
[1780140903192,45.33,73506.78,0.0,-0.02201,2e-05,3.9647]
[1780140908198,45.33,73506.52,0.0,-0.02202,2e-05,3.9656]
[1780140913203,45.33,73507.11,0.0,-0.02201,2e-05,3.96458]
[1780140918208,45.34,73507.79,0.0,-0.022,2e-05,3.96336]
[1780140923213,45.34,73509.58,0.0,-0.02198,2e-05,3.95963]
[1780140928218,45.34,73509.4,0.0,-0.02198,2e-05,3.96039]
[1780140936226,45.34,73509.22,0.0,-0.02198,2e-05,3.95961]
[1780140941231,45.34,73509.12,0.0,-0.02199,2e-05,3.96018]
[1780140946236,45.34,73509.08,0.0,-0.02199,2e-05,3.96063]
[1780140951959,45.34,73509.19,0.0,-0.02199,2e-05,3.96074]
[1780140957247,45.34,73509.67,0.0,-0.02198,2e-05,3.96007]
[1780140962252,45.34,73509.77,0.0,-0.02198,2e-05,3.96019]
[1780140968269,45.35,73509.77,0.0,-0.02199,2e-05,3.96046]
[1780140974264,45.35,73509.82,0.0,-0.02199,2e-05,3.96092]
[1780140980163,45.35,73509.36,0.0,-0.022,2e-05,3.9623]
[1780140985277,45.35,73517.36,0.0,-0.02188,2e-05,3.94464]
[1780140991283,45.35,73516.87,0.0,-0.02188,2e-05,3.94455]
[1780140997281,45.35,73516.6,0.0,-0.02189,2e-05,3.94574]
[1780141002294,45.35,73519.57,0.0,-0.02185,2e-05,3.93949]
[1780141007299,45.36,73520.01,0.0,-0.02184,2e-05,3.93902]
[1780141012304,45.36,73520.07,0.0,-0.02185,2e-05,3.93942]
[1780141018310,45.36,73520.59,0.0,-0.02184,2e-05,3.93887]
[1780141023315,45.36,73523.81,0.0,-0.0218,2e-05,3.93215]
[1780141028320,45.36,73523.69,0.0,-0.0218,2e-05,3.933]
[1780141034542,45.36,73523.65,0.0,-0.02181,2e-05,3.93378]
[1780141040331,45.37,73524.77,0.0,-0.0218,2e-05,3.93193]
[1780141045336,45.37,73526.29,0.0,-0.02178,2e-05,3.92909]
[1780141050341,45.37,73526.19,0.0,-0.02178,2e-05,3.92992]
[1780141055347,45.37,73526.23,0.0,-0.02178,2e-05,3.92867]
[1780141060352,45.37,73526.09,0.0,-0.02178,2e-05,3.92958]
[1780141065357,45.38,73529.37,0.0,-0.02174,2e-05,3.92279]
[1780141071363,45.38,73530.73,0.0,-0.02172,2e-05,3.92053]
[1780141077858,45.38,73530.87,0.0,-0.02172,2e-05,3.92101]
[1780141083375,45.38,73537.0,0.0,-0.02164,2e-05,3.90808]
[1780141092384,45.39,73537.47,0.0,-0.02164,2e-05,3.90844]
[1780141097389,45.39,73538.88,0.0,-0.02162,2e-05,3.90606]
[1780141102394,45.39,73538.94,0.0,-0.02163,2e-05,3.90671]
[1780141107399,45.39,73538.8,0.0,-0.02164,2e-05,3.90781]
[1780141112406,45.4,73538.52,0.0,-0.02164,2e-05,3.90745]
[1780141117411,45.4,73538.6,0.0,-0.02164,2e-05,3.90803]
[1780141125419,45.4,73538.51,0.0,-0.02165,2e-05,3.90946]
[1780141130424,45.4,73538.25,0.0,-0.02166,2e-05,3.91079]
[1780141136430,45.41,73538.17,0.0,-0.02166,2e-05,3.91184]
[1780141142436,45.41,73537.77,0.0,-0.02168,2e-05,3.91363]
[1780141148356,45.41,73537.58,0.0,-0.02168,2e-05,3.91489]
[1780141153447,45.41,73529.31,0.0,-0.02181,2e-05,3.93423]
[1780141159453,45.41,73526.17,0.0,-0.02187,2e-05,3.94191]
[1780141160522,45.42,73526.11,0.0,-0.02187,2e-05,3.94216]
[1780141160602,45.42,73526.11,0.0,-0.02187,2e-05,3.94216]
[1780141160604,45.42,73526.11,0.0,-0.02187,2e-05,3.94216]
[1780141162450,45.42,73526.11,0.0,-0.02187,2e-05,3.94234]
[1780141167461,45.42,73528.24,0.0,-0.02184,2e-05,3.93798]
[1780141167599,45.42,73528.24,0.0,-0.02184,2e-05,3.93798]
[1780141168462,45.42,73528.34,0.0,-0.02184,2e-05,3.93786]
[1780141173467,45.42,73531.61,0.0,-0.02178,2e-05,3.92924]
[1780141178472,45.42,73532.92,0.0,-0.02177,2e-05,3.92687]
[1780141183477,45.42,73536.05,0.0,-0.02172,2e-05,3.92043]
[1780141188482,45.42,73535.52,0.0,-0.02174,2e-05,3.92226]
[1780141193487,45.43,73535.97,0.0,-0.02173,2e-05,3.92189]
[1780141199493,45.43,73535.51,0.0,-0.02175,2e-05,3.92367]
[1780141205499,45.43,73535.33,0.0,-0.02175,2e-05,3.92481]
[1780141210504,45.43,73537.1,0.0,-0.02173,2e-05,3.92144]
[1780141215509,45.43,73537.7,0.0,-0.02173,2e-05,3.92072]
[1780141221515,45.44,73538.18,0.0,-0.02172,2e-05,3.92042]
[1780141226520,45.44,73539.23,0.0,-0.02171,2e-05,3.91869]
[1780141233528,45.44,73540.01,0.0,-0.0217,2e-05,3.91611]
[1780141238533,45.44,73545.92,0.0,-0.02161,2e-05,3.90356]
[1780141243540,45.45,73548.49,0.0,-0.02158,2e-05,3.8986]
[1780141249061,45.45,73549.13,0.0,-0.02157,2e-05,3.89799]
[1780141254551,45.45,73552.27,0.0,-0.02153,2e-05,3.89198]
[1780141259556,45.45,73553.79,0.0,-0.02152,2e-05,3.88946]
[1780141265562,45.46,73555.15,0.0,-0.0215,1e-05,3.88732]
[1780141270567,45.46,73551.07,0.0,-0.02157,2e-05,3.89749]
[1780141276573,45.46,73552.1,0.0,-0.02156,2e-05,3.89617]
[1780141282579,45.46,73553.39,0.0,-0.02155,2e-05,3.8943]
[1780141287584,45.47,73554.25,0.0,-0.02154,2e-05,3.89323]
[1780141292589,45.47,73554.88,0.0,-0.02153,2e-05,3.89092]
[1780141297594,45.47,73555.31,0.0,-0.02153,2e-05,3.89083]
[1780141303600,45.48,73555.4,0.0,-0.02153,2e-05,3.89168]
[1780141309606,45.48,73557.1,0.0,-0.02151,1e-05,3.88894]
[1780141315612,45.48,73556.0,0.0,-0.02154,2e-05,3.89244]
[1780141320617,45.48,73555.51,0.0,-0.02155,2e-05,3.89438]
[1780141325622,45.49,73555.47,0.0,-0.02156,2e-05,3.8953]
[1780141330627,45.49,73555.42,0.0,-0.02156,2e-05,3.89624]
[1780141335632,45.49,73555.41,0.0,-0.02157,2e-05,3.89709]
[1780141341706,45.49,73555.41,0.0,-0.02158,2e-05,3.89806]
[1780141347644,45.5,73554.56,0.0,-0.02159,2e-05,3.90092]
[1780141352649,45.5,73554.0,0.0,-0.0216,2e-05,3.90118]
[1780141357654,45.5,73554.56,0.0,-0.02159,2e-05,3.90069]
[1780141362659,45.5,73554.37,0.0,-0.0216,2e-05,3.90189]
[1780141367889,45.51,73554.33,0.0,-0.02161,2e-05,3.90273]
[1780141372924,45.51,73553.99,0.0,-0.02162,2e-05,3.90426]
[1780141378675,45.51,73554.07,0.0,-0.02162,2e-05,3.90496]
[1780141383680,45.51,73554.55,0.0,-0.02162,2e-05,3.90463]
[1780141388685,45.52,73551.72,0.0,-0.02167,2e-05,3.9117]
[1780141393690,45.52,73546.83,0.0,-0.02175,2e-05,3.92329]
[1780141398695,45.52,73545.82,0.0,-0.02176,2e-05,3.92613]
[1780141403700,45.52,73543.8,0.0,-0.0218,2e-05,3.93119]
[1780141408705,45.52,73543.36,0.0,-0.02181,2e-05,3.93268]
[1780141413710,45.52,73543.28,0.0,-0.0218,2e-05,3.93158]
[1780141418715,45.52,73543.27,0.0,-0.02181,2e-05,3.9321]
[1780141423720,45.53,73543.27,0.0,-0.02181,2e-05,3.93261]
[1780141428725,45.53,73543.45,0.0,-0.02181,2e-05,3.93269]
[1780141433730,45.53,73542.75,0.0,-0.02182,2e-05,3.93475]
[1780141438735,45.53,73543.9,0.0,-0.02181,2e-05,3.93263]
[1780141443740,45.53,73544.23,0.0,-0.02181,2e-05,3.93238]
[1780141448745,45.53,73544.48,0.0,-0.02181,2e-05,3.93233]
[1780141453750,45.53,73544.56,0.0,-0.02181,2e-05,3.93263]
[1780141459756,45.54,73544.46,0.0,-0.02182,2e-05,3.93342]
[1780141464761,45.54,73544.45,0.0,-0.02182,2e-05,3.93394]
[1780141469766,45.54,73544.64,0.0,-0.02182,2e-05,3.93398]
[1780141475772,45.54,73545.47,0.0,-0.0218,2e-05,3.93093]
[1780141480777,45.54,73545.39,0.0,-0.02181,2e-05,3.93161]
[1780141485782,45.54,73544.98,0.0,-0.02181,2e-05,3.933]
[1780141491789,45.54,73545.0,0.0,-0.02182,2e-05,3.93344]
[1780141499797,45.55,73545.12,0.0,-0.02182,2e-05,3.93401]
[1780141504801,45.55,73545.19,0.0,-0.02182,2e-05,3.93432]
[1780141509806,45.55,73545.59,0.0,-0.02182,2e-05,3.93389]
[1780141514811,45.55,73545.48,0.0,-0.02183,2e-05,3.9346]
[1780141519816,45.55,73545.29,0.0,-0.02183,2e-05,3.93548]
[1780141525822,45.55,73545.3,0.0,-0.02183,2e-05,3.93601]
[1780141531828,45.56,73545.32,0.0,-0.02183,2e-05,3.93472]
[1780141536833,45.56,73545.39,0.0,-0.02183,2e-05,3.93501]
[1780141543840,45.56,73545.75,0.0,-0.02183,2e-05,3.93485]
[1780141549854,45.56,73545.99,0.0,-0.02183,2e-05,3.93485]
[1780141554859,45.56,73547.1,0.0,-0.02182,2e-05,3.93282]
[1780141559864,45.56,73547.31,0.0,-0.02182,2e-05,3.93281]
[1780141564869,45.56,73539.8,0.0,-0.02193,2e-05,3.9502]
[1780141569874,45.57,73541.33,0.0,-0.02191,2e-05,3.94707]
[1780141574879,45.57,73540.85,0.0,-0.02192,2e-05,3.9485]
[1780141579884,45.57,73540.88,0.0,-0.02192,2e-05,3.94877]
[1780141584889,45.57,73541.05,0.0,-0.02192,2e-05,3.94871]
[1780141587567,45.57,73540.81,0.0,-0.02193,2e-05,3.94938]
[1780141587669,45.57,73540.81,0.0,-0.02193,2e-05,3.94938]
[1780141587892,45.57,73540.74,0.0,-0.02193,2e-05,3.94961]
[1780141588359,45.57,73540.74,0.0,-0.02193,2e-05,3.94961]
[1780141588444,45.57,73540.74,0.0,-0.02193,2e-05,3.94961]
[1780141589539,45.57,73540.74,0.0,-0.02193,2e-05,3.94961]
[1780141589894,45.57,73540.13,0.0,-0.02194,2e-05,3.9511]
[1780141594899,45.57,73540.33,0.0,-0.02193,2e-05,3.94919]
[1780141599904,45.57,73540.71,0.0,-0.02192,2e-05,3.94867]
[1780141604909,45.57,73540.75,0.0,-0.02193,2e-05,3.94891]
[1780141609922,45.57,73541.42,0.0,-0.02192,2e-05,3.94772]
[1780141616929,45.57,73541.6,0.0,-0.02192,2e-05,3.94779]
[1780141621934,45.58,73541.41,0.0,-0.02192,2e-05,3.94855]
[1780141626939,45.58,73541.09,0.0,-0.02193,2e-05,3.94959]
[1780141634947,45.58,73542.01,0.0,-0.02192,2e-05,3.94806]
[1780141639952,45.58,73542.21,0.0,-0.02192,2e-05,3.94792]
[1780141644957,45.58,73544.62,0.0,-0.02188,2e-05,3.94282]
[1780141649962,45.58,73546.55,0.0,-0.02186,2e-05,3.93887]
[1780141655968,45.58,73541.97,0.0,-0.02192,2e-05,3.94787]
[1780141661965,45.58,73541.98,0.0,-0.02192,2e-05,3.94823]
[1780141666979,45.58,73544.56,0.0,-0.02189,2e-05,3.94278]
[1780141671984,45.59,73541.29,0.0,-0.02194,2e-05,3.95049]
[1780141676989,45.59,73539.92,0.0,-0.02196,2e-05,3.9539]
[1780141681994,45.59,73538.79,0.0,-0.02198,2e-05,3.95671]
[1780141683996,45.59,73523.72,0.0,-0.02221,2e-05,3.99095]
[1780141685759,45.59,73523.29,0.0,-0.02222,2e-05,3.99192]
[1780141685882,45.59,73523.29,0.0,-0.02222,2e-05,3.99192]
[1780141685897,45.59,73523.29,0.0,-0.02222,2e-05,3.99191]
[1780141687708,45.59,73523.36,0.0,-0.02222,2e-05,3.99174]
[1780141687852,45.59,73523.36,0.0,-0.02222,2e-05,3.99173]
[1780141693007,45.59,73522.85,0.0,-0.02222,2e-05,3.99282]
[1780141698012,45.59,73523.37,0.0,-0.02222,2e-05,3.99158]
[1780141704019,45.59,73523.83,0.0,-0.02221,2e-05,3.99048]
[1780141712318,45.59,73523.78,0.0,-0.0222,2e-05,3.98874]
[1780141718039,45.59,73523.92,0.0,-0.0222,2e-05,3.98842]
[1780141725046,45.59,73524.31,0.0,-0.02219,2e-05,3.98751]
[1780141730051,45.59,73524.28,0.0,-0.02219,2e-05,3.98756]
[1780141736060,45.59,73524.48,0.0,-0.02219,2e-05,3.98708]
[1780141742530,45.59,73524.32,0.0,-0.02219,2e-05,3.98744]
[1780141752600,45.59,73524.63,0.0,-0.02218,2e-05,3.9867]
[1780141762085,45.59,73524.82,0.0,-0.02218,2e-05,3.98628]
[1780141767090,45.59,73524.68,0.0,-0.02218,2e-05,3.98658]
[1780141772740,45.59,73524.79,0.0,-0.02217,2e-05,3.98456]
[1780141780103,45.59,73524.85,0.0,-0.02217,2e-05,3.98442]
[1780141787110,45.59,73524.87,0.0,-0.02217,2e-05,3.98441]
[1780141792881,45.59,73524.87,0.0,-0.02217,2e-05,3.98442]
[1780141799916,45.59,73524.9,0.0,-0.02217,2e-05,3.98436]
[1780141807130,45.59,73524.87,0.0,-0.02217,2e-05,3.98445]
[1780141813023,45.59,73524.87,0.0,-0.02217,2e-05,3.98446]
[1780141818141,45.59,73524.85,0.0,-0.02217,2e-05,3.98452]
[1780141824083,45.59,73519.24,0.0,-0.02226,2e-05,3.99722]
[1780141830125,45.59,73518.02,0.0,-0.02228,2e-05,3.99985]
[1780141835160,45.59,73516.64,0.0,-0.02229,2e-05,4.00108]
[1780141840165,45.58,73515.22,0.0,-0.02231,2e-05,4.0042]
[1780141845171,45.58,73512.52,0.0,-0.02235,2e-05,4.01017]
[1780141850176,45.58,73511.77,0.0,-0.02236,2e-05,4.01168]
[1780141856182,45.58,73510.79,0.0,-0.02237,2e-05,4.01365]
[1780141861187,45.58,73508.7,0.0,-0.0224,2e-05,4.01817]
[1780141866192,45.58,73507.24,0.0,-0.02242,2e-05,4.02121]
[1780141872198,45.58,73506.14,0.0,-0.02244,2e-05,4.02335]
[1780141877203,45.58,73505.97,0.0,-0.02244,2e-05,4.02341]
[1780141882208,45.58,73506.03,0.0,-0.02244,2e-05,4.02296]
[1780141887212,45.58,73505.97,0.0,-0.02243,2e-05,4.02279]
[1780141892217,45.58,73504.87,0.0,-0.02244,2e-05,4.02318]
[1780141899223,45.57,73503.83,0.0,-0.02245,2e-05,4.0251]
[1780141905232,45.57,73498.49,0.0,-0.02253,2e-05,4.03692]
[1780141910237,45.57,73494.44,0.0,-0.02259,2e-05,4.04576]
[1780141915242,45.57,73494.46,0.0,-0.02259,2e-05,4.04521]
[1780141920247,45.57,73494.45,0.0,-0.02259,2e-05,4.04472]
[1780141926805,45.57,73493.6,0.0,-0.0226,2e-05,4.04597]
[1780141932259,45.57,73493.02,0.0,-0.0226,2e-05,4.04679]
[1780141937264,45.56,73493.02,0.0,-0.02259,2e-05,4.04542]
[1780141942917,45.56,73493.04,0.0,-0.02259,2e-05,4.04477]
[1780141948275,45.56,73493.57,0.0,-0.02258,2e-05,4.04306]
[1780141953280,45.56,73496.76,0.0,-0.02251,2e-05,4.0335]
[1780141958285,45.56,73497.31,0.0,-0.0225,2e-05,4.03184]
[1780141963290,45.56,73495.16,0.0,-0.02253,2e-05,4.03638]
[1780141969100,45.55,73494.94,0.0,-0.02253,2e-05,4.03638]
[1780141974149,45.55,73494.74,0.0,-0.02253,2e-05,4.03642]
[1780141983311,45.55,73494.82,0.0,-0.02253,2e-05,4.0355]
[1780141988316,45.55,73494.45,0.0,-0.02253,2e-05,4.03592]
[1780141994289,45.55,73494.58,0.0,-0.02253,2e-05,4.03512]
[1780141999327,45.55,73494.35,0.0,-0.02253,2e-05,4.03526]
[1780142005333,45.55,73493.17,0.0,-0.02254,2e-05,4.03748]
[1780142010338,45.54,73493.85,0.0,-0.02253,2e-05,4.03549]
[1780142015345,45.54,73493.62,0.0,-0.02252,2e-05,4.03383]
[1780142020350,45.54,73493.39,0.0,-0.02252,2e-05,4.03397]
[1780142030360,45.54,73492.86,0.0,-0.02252,2e-05,4.03437]
[1780142036365,45.54,73497.34,0.0,-0.02245,2e-05,4.02368]
[1780142041370,45.54,73497.45,0.0,-0.02245,2e-05,4.02313]
[1780142047376,45.53,73497.85,0.0,-0.02243,2e-05,4.02015]
[1780142054712,45.53,73497.91,0.0,-0.02242,2e-05,4.01959]
[1780142061391,45.52,73499.23,0.0,-0.02238,2e-05,4.01287]
[1780142067397,45.51,73501.46,0.0,-0.02233,2e-05,4.00582]
[1780142072402,45.5,73502.2,0.0,-0.02229,2e-05,3.99882]
[1780142077407,45.49,73502.63,0.0,-0.02226,2e-05,3.99433]
[1780142082416,45.48,73504.16,0.0,-0.02221,2e-05,3.98655]
[1780142087421,45.47,73503.88,0.0,-0.02218,2e-05,3.98297]
[1780142092994,45.45,73504.0,0.0,-0.02215,2e-05,3.97769]
[1780142097764,45.45,73504.13,0.0,-0.02212,2e-05,3.97407]
[1780142098432,45.44,73504.16,0.0,-0.02212,2e-05,3.97319]
[1780142099678,45.44,73517.84,0.0,-0.0219,2e-05,3.94133]
[1780142100434,45.44,73524.15,0.0,-0.0218,2e-05,3.92631]
[1780142105439,45.43,73512.33,0.0,-0.02196,2e-05,3.94928]
[1780142110444,45.43,73511.19,0.0,-0.02197,2e-05,3.95139]
[1780142115449,45.43,73509.31,0.0,-0.022,2e-05,3.95602]
[1780142120454,45.43,73507.74,0.0,-0.02203,2e-05,3.95988]
[1780142125459,45.43,73506.78,0.0,-0.02205,2e-05,3.96236]
[1780142130464,45.43,73506.15,0.0,-0.02206,2e-05,3.96407]
[1780142136296,45.43,73506.05,0.0,-0.02205,2e-05,3.96282]
[1780142141475,45.43,73509.8,0.0,-0.02199,2e-05,3.95374]
[1780142146480,45.42,73512.6,0.0,-0.02193,2e-05,3.9452]
[1780142152486,45.42,73514.99,0.0,-0.0219,2e-05,3.94032]
[1780142158492,45.43,73515.32,0.0,-0.0219,2e-05,3.94012]
[1780142164492,45.43,73515.08,0.0,-0.02191,2e-05,3.94121]
[1780142169503,45.43,73515.49,0.0,-0.0219,2e-05,3.94075]
[1780142174571,45.43,73515.75,0.0,-0.0219,2e-05,3.94062]
[1780142180514,45.43,73515.69,0.0,-0.02191,2e-05,3.9413]
[1780142185519,45.43,73515.54,0.0,-0.02191,2e-05,3.94208]
[1780142190524,45.43,73512.19,0.0,-0.02196,2e-05,3.95009]
[1780142195529,45.43,73511.05,0.0,-0.02198,2e-05,3.95127]
[1780142200534,45.44,73510.52,0.0,-0.02199,2e-05,3.95283]
[1780142205765,45.44,73510.32,0.0,-0.02199,2e-05,3.95369]
[1780142212836,45.44,73510.23,0.0,-0.022,2e-05,3.95437]
[1780142218552,45.44,73509.91,0.0,-0.022,2e-05,3.95543]
[1780142224558,45.44,73509.83,0.0,-0.02201,2e-05,3.956]
[1780142229563,45.44,73509.84,0.0,-0.02201,2e-05,3.95629]
[1780142235980,45.44,73509.84,0.0,-0.02201,2e-05,3.95673]
[1780142241581,45.44,73509.86,0.0,-0.02201,2e-05,3.95699]
[1780142248588,45.44,73510.28,0.0,-0.02201,2e-05,3.95648]
[1780142254595,45.45,73510.06,0.0,-0.02201,2e-05,3.95557]
[1780142259600,45.45,73513.99,0.0,-0.02195,2e-05,3.94703]
[1780142264605,45.45,73515.56,0.0,-0.02193,2e-05,3.94386]
[1780142273614,45.45,73517.32,0.0,-0.02191,2e-05,3.94067]
[1780142276285,45.45,73517.32,0.0,-0.0219,2e-05,3.94]
[1780142278285,45.45,73517.32,0.0,-0.0219,2e-05,3.93924]
[1780142280009,45.44,73518.63,0.0,-0.02186,2e-05,3.93401]
[1780142282569,45.44,73518.63,0.0,-0.02186,2e-05,3.93326]
[1780142285720,45.43,73519.55,0.0,-0.02182,2e-05,3.92746]
[1780142291634,45.41,73519.58,0.0,-0.02179,2e-05,3.92299]
[1780142297381,45.4,73519.64,0.0,-0.02176,2e-05,3.91923]
[1780142302405,45.39,73521.18,0.0,-0.02172,2e-05,3.91216]
[1780142309525,45.39,73521.51,0.0,-0.02171,2e-05,3.91172]
[1780142314657,45.4,73522.18,0.0,-0.0217,2e-05,3.90918]
[1780142319662,45.4,73522.6,0.0,-0.0217,2e-05,3.90899]
[1780142326611,45.4,73523.07,0.0,-0.0217,2e-05,3.90896]
[1780142331674,45.4,73523.48,0.0,-0.0217,2e-05,3.90877]
[1780142336679,45.41,73523.62,0.0,-0.0217,2e-05,3.9092]
[1780142342690,45.41,73523.89,0.0,-0.0217,2e-05,3.90947]
[1780142347695,45.41,73524.31,0.0,-0.0217,2e-05,3.90924]
[1780142352700,45.41,73525.4,0.0,-0.02169,2e-05,3.90755]
[1780142357705,45.41,73525.51,0.0,-0.02169,2e-05,3.90804]
[1780142363711,45.42,73525.49,0.0,-0.0217,2e-05,3.90897]
[1780142368716,45.42,73525.03,0.0,-0.02171,2e-05,3.91072]
[1780142374722,45.42,73524.99,0.0,-0.0217,2e-05,3.90989]
[1780142379727,45.42,73525.26,0.0,-0.02171,2e-05,3.91001]
[1780142385732,45.43,73526.51,0.0,-0.02169,2e-05,3.90806]
[1780142391738,45.43,73526.39,0.0,-0.0217,2e-05,3.9092]
[1780142396743,45.43,73526.41,0.0,-0.0217,2e-05,3.90988]
[1780142401748,45.43,73526.38,0.0,-0.02171,2e-05,3.91066]
[1780142406753,45.44,73536.67,0.0,-0.02156,2e-05,3.8884]
[1780142411758,45.44,73539.11,0.0,-0.02153,2e-05,3.88387]
[1780142417281,45.44,73531.02,0.0,-0.02166,2e-05,3.90311]
[1780142423323,45.44,73527.69,0.0,-0.02172,2e-05,3.91161]
[1780142428357,45.45,73525.66,0.0,-0.02175,2e-05,3.91699]
[1780142435413,45.45,73524.83,0.0,-0.02176,2e-05,3.9182]
[1780142436078,45.45,73524.83,0.0,-0.02176,2e-05,3.9182]
[1780142436248,45.45,73524.83,0.0,-0.02176,2e-05,3.9182]
[1780142436417,45.45,73524.54,0.0,-0.02177,2e-05,3.91901]
[1780142439216,45.45,73524.76,0.0,-0.02177,2e-05,3.91867]
[1780142439244,45.45,73524.76,0.0,-0.02177,2e-05,3.91898]
[1780142445480,45.44,73524.75,0.0,-0.02175,2e-05,3.91652]
[1780142457527,45.42,73527.38,0.0,-0.02166,2e-05,3.90231]
[1780142462600,45.41,73532.44,0.0,-0.02156,2e-05,3.88754]
[1780142468645,45.4,73534.3,0.0,-0.02151,2e-05,3.88018]
[1780142474686,45.39,73526.56,0.0,-0.0216,2e-05,3.89347]
[1780142479721,45.38,73526.49,0.0,-0.02158,2e-05,3.89017]
[1780142484755,45.37,73527.18,0.0,-0.02154,2e-05,3.88521]
[1780142490798,45.36,73527.63,0.0,-0.02151,2e-05,3.88016]
[1780142495832,45.35,73527.01,0.0,-0.02149,2e-05,3.87645]
[1780142505902,45.33,73527.36,0.0,-0.02144,2e-05,3.86913]
[1780142510937,45.32,73525.92,0.0,-0.02144,2e-05,3.86914]
[1780142517988,45.31,73526.19,0.0,-0.02141,2e-05,3.86408]
[1780142523025,45.3,73517.32,0.0,-0.02152,2e-05,3.88086]
[1780142528059,45.29,73517.05,0.0,-0.02151,2e-05,3.87907]
[1780142533091,45.28,73517.3,0.0,-0.02149,2e-05,3.87532]
[1780142540141,45.27,73517.83,0.0,-0.02145,2e-05,3.86974]
[1780142545177,45.26,73517.87,0.0,-0.02142,2e-05,3.86595]
[1780142550211,45.25,73517.91,0.0,-0.0214,2e-05,3.86282]
[1780142556253,45.24,73518.45,0.0,-0.02136,2e-05,3.85627]
[1780142562297,45.23,73514.64,0.0,-0.0214,2e-05,3.8613]
[1780142568337,45.22,73513.02,0.0,-0.0214,2e-05,3.86145]
[1780142577400,45.2,73511.07,0.0,-0.02139,2e-05,3.86068]
[1780142588438,45.18,73508.04,0.0,-0.0214,2e-05,3.86131]
[1780142594519,45.17,73505.41,0.0,-0.02142,2e-05,3.86391]
[1780142600562,45.17,73503.58,0.0,-0.02142,2e-05,3.86476]
[1780142605602,45.16,73504.22,0.0,-0.0214,2e-05,3.86064]
[1780142615671,45.14,73505.64,0.0,-0.02133,2e-05,3.85051]
[1780142620708,45.13,73504.34,0.0,-0.02133,2e-05,3.85091]
[1780142621090,45.13,73504.34,0.0,-0.02133,2e-05,3.85091]
[1780142623261,45.13,73500.65,0.0,-0.02138,2e-05,3.85818]
[1780142629770,45.12,73499.01,0.0,-0.02138,2e-05,3.85824]
[1780142634805,45.11,73500.95,0.0,-0.02134,2e-05,3.85129]
[1780142639840,45.11,73505.37,0.0,-0.02125,2e-05,3.83879]
[1780142644876,45.1,73508.11,0.0,-0.0212,1e-05,3.83012]
[1780142649910,45.09,73508.41,0.0,-0.02118,1e-05,3.82698]
[1780142658973,45.08,73507.94,0.0,-0.02115,1e-05,3.82368]
[1780142664010,45.07,73504.65,0.0,-0.02119,1e-05,3.82866]
[1780142666271,45.07,73504.65,0.0,-0.02119,1e-05,3.82866]
[1780142673074,45.06,73503.87,0.0,-0.02116,1e-05,3.82449]
[1780142679069,45.05,73502.98,0.0,-0.02116,1e-05,3.82376]
[1780142686165,45.04,73502.37,0.0,-0.02115,1e-05,3.82201]
[1780142695228,45.03,73502.05,0.0,-0.02113,1e-05,3.8188]
[1780142702279,45.02,73501.58,0.0,-0.02111,1e-05,3.81686]
[1780142709280,45.01,73501.17,0.0,-0.0211,1e-05,3.81484]
[1780142719350,45.0,73500.86,0.0,-0.02108,1e-05,3.81102]
[1780142725441,44.99,73500.34,0.0,-0.02107,1e-05,3.80977]
[1780142736521,44.98,73500.28,0.0,-0.02103,1e-05,3.80382]
[1780142749562,44.97,73500.37,0.0,-0.021,1e-05,3.79867]
[1780142754880,44.96,73501.26,0.0,-0.02098,1e-05,3.7952]
[1780142760687,44.97,73501.31,0.0,-0.02099,1e-05,3.7976]
[1780142769751,44.98,73507.59,0.0,-0.02093,1e-05,3.78798]
[1780142774786,44.99,73507.8,0.0,-0.02094,1e-05,3.78989]
[1780142780828,45.0,73510.24,0.0,-0.02092,1e-05,3.78723]
[1780142785863,45.0,73512.15,0.0,-0.02091,1e-05,3.78526]
[1780142790898,45.01,73511.89,0.0,-0.02093,1e-05,3.78806]
[1780142795934,45.02,73513.24,0.0,-0.02091,1e-05,3.7855]
[1780142800968,45.02,73515.0,0.0,-0.0209,1e-05,3.78374]
[1780142807011,45.03,73515.25,0.0,-0.02091,1e-05,3.78572]
[1780142813055,45.04,73516.28,0.0,-0.02091,1e-05,3.78593]
[1780142818091,45.04,73519.05,0.0,-0.02088,1e-05,3.78184]
[1780142823125,45.05,73521.27,0.0,-0.02087,1e-05,3.77899]
[1780142830175,45.06,73522.13,0.0,-0.02087,1e-05,3.77999]
[1780142837224,45.07,73522.03,0.0,-0.02089,1e-05,3.78309]
[1780142843265,45.07,73521.31,0.0,-0.02092,1e-05,3.78712]
[1780142848301,45.08,73521.44,0.0,-0.02093,1e-05,3.78884]
[1780142856356,45.09,73521.71,0.0,-0.02094,1e-05,3.7897]
[1780142867431,45.1,73522.28,0.0,-0.02096,1e-05,3.7928]
[1780142876497,45.11,73522.25,0.0,-0.02098,1e-05,3.79676]
[1780142883545,45.12,73522.53,0.0,-0.021,1e-05,3.79884]
[1780142890549,45.13,73522.44,0.0,-0.02102,1e-05,3.8017]
[1780142896638,45.14,73522.8,0.0,-0.02102,1e-05,3.80316]
[1780142901676,45.14,73522.67,0.0,-0.02104,1e-05,3.8053]
[1780142907718,45.15,73522.61,0.0,-0.02105,1e-05,3.80765]
[1780142912752,45.15,73522.44,0.0,-0.02106,1e-05,3.8081]
[1780142920760,45.16,73522.36,0.0,-0.02108,1e-05,3.81117]
[1780142925845,45.17,73522.31,0.0,-0.02109,1e-05,3.81306]
[1780142930879,45.17,73522.01,0.0,-0.02111,1e-05,3.81549]
[1780142935915,45.18,73519.54,0.0,-0.02116,1e-05,3.82271]
[1780142941957,45.18,73519.68,0.0,-0.02117,1e-05,3.82438]
[1780142947999,45.19,73519.61,0.0,-0.02118,1e-05,3.82648]
[1780142957063,45.2,73520.62,0.0,-0.02118,1e-05,3.82708]
[1780142962098,45.2,73520.83,0.0,-0.02119,1e-05,3.82817]
[1780142969147,45.21,73521.05,0.0,-0.0212,1e-05,3.82983]
[1780142975190,45.21,73520.84,0.0,-0.02121,1e-05,3.83036]
[1780142981231,45.22,73521.49,0.0,-0.02121,1e-05,3.8307]
[1780142986270,45.22,73521.52,0.0,-0.02122,1e-05,3.83211]
[1780143001328,45.24,73521.83,0.0,-0.02124,1e-05,3.83575]
[1780143008420,45.24,73521.88,0.0,-0.02126,1e-05,3.83761]
[1780143013455,45.25,73522.06,0.0,-0.02126,1e-05,3.8386]
[1780143018491,45.25,73519.09,0.0,-0.02131,2e-05,3.8466]
[1780143023527,45.25,73519.59,0.0,-0.02132,2e-05,3.84678]
[1780143031583,45.26,73520.54,0.0,-0.02131,1e-05,3.84495]
[1780143039646,45.27,73520.59,0.0,-0.02132,2e-05,3.84709]
[1780143044675,45.27,73521.29,0.0,-0.02132,1e-05,3.8465]
[1780143051678,45.27,73521.29,0.0,-0.02133,2e-05,3.84819]
[1780143056759,45.28,73521.54,0.0,-0.02133,2e-05,3.84906]
[1780143061793,45.28,73522.14,0.0,-0.02133,2e-05,3.8489]
[1780143067835,45.29,73522.11,0.0,-0.02134,2e-05,3.85038]
[1780143075893,45.29,73522.27,0.0,-0.02135,2e-05,3.85191]
[1780143081889,45.3,73522.6,0.0,-0.02136,2e-05,3.8526]
[1780143088987,45.3,73522.92,0.0,-0.02136,2e-05,3.85354]
[1780143094018,45.3,73522.67,0.0,-0.02136,2e-05,3.85352]
[1780143099053,45.31,73522.57,0.0,-0.02137,2e-05,3.85492]
[1780143104088,45.31,73522.62,0.0,-0.02138,2e-05,3.85598]
[1780143112102,45.32,73522.63,0.0,-0.02139,2e-05,3.85781]
[1780143119194,45.32,73522.5,0.0,-0.0214,2e-05,3.85971]
[1780143125236,45.32,73523.06,0.0,-0.0214,2e-05,3.85983]
[1780143132246,45.33,73522.84,0.0,-0.02142,2e-05,3.8619]
[1780143137319,45.33,73521.37,0.0,-0.02145,2e-05,3.86629]
[1780143142355,45.34,73521.54,0.0,-0.02145,2e-05,3.86699]
[1780143148397,45.34,73521.5,0.0,-0.02146,2e-05,3.86836]
[1780143154439,45.34,73521.99,0.0,-0.02145,2e-05,3.86675]
[1780143161010,45.34,73522.12,0.0,-0.02145,2e-05,3.86708]
[1780143166522,45.35,73522.35,0.0,-0.02146,2e-05,3.86844]
[1780143172524,45.35,73520.91,0.0,-0.02149,2e-05,3.87288]
[1780143177599,45.36,73521.26,0.0,-0.02149,2e-05,3.87307]
[1780143186670,45.36,73521.39,0.0,-0.0215,2e-05,3.87447]
[1780143192726,45.36,73520.47,0.0,-0.02152,2e-05,3.87759]
[1780143197741,45.37,73519.71,0.0,-0.02154,2e-05,3.88014]
[1780143202796,45.37,73519.19,0.0,-0.02155,2e-05,3.88211]
[1780143207811,45.37,73519.26,0.0,-0.02156,2e-05,3.88272]
[1780143209552,45.37,73519.26,0.0,-0.02156,2e-05,3.88272]
[1780143210688,45.37,73519.45,0.0,-0.02156,2e-05,3.88259]
[1780143211200,45.37,73519.45,0.0,-0.02156,2e-05,3.88259]
[1780143211294,45.37,73519.45,0.0,-0.02154,2e-05,3.88028]
[1780143212657,45.37,73519.45,0.0,-0.02154,2e-05,3.88028]
[1780143212866,45.37,73520.07,0.0,-0.02154,2e-05,3.87919]
[1780143222940,45.38,73520.65,0.0,-0.02154,2e-05,3.8794]
[1780143229968,45.38,73520.66,0.0,-0.02155,2e-05,3.88043]
[1780143242049,45.38,73520.88,0.0,-0.02155,2e-05,3.88173]
[1780143252119,45.39,73521.49,0.0,-0.02155,2e-05,3.88181]
[1780143261185,45.39,73521.51,0.0,-0.02156,2e-05,3.88306]
[1780143266220,45.39,73522.22,0.0,-0.02156,2e-05,3.88218]
[1780143272263,45.4,73522.4,0.0,-0.02155,2e-05,3.88088]
[1780143278304,45.4,73522.19,0.0,-0.02156,2e-05,3.88222]
[1780143283365,45.4,73522.13,0.0,-0.02156,2e-05,3.88307]
[1780143288375,45.4,73522.12,0.0,-0.02157,2e-05,3.8838]
[1780143293434,45.41,73525.07,0.0,-0.02153,2e-05,3.87795]
[1780143298446,45.41,73530.68,0.0,-0.02145,2e-05,3.86619]
[1780143303504,45.41,73532.19,0.0,-0.02143,2e-05,3.86372]
[1780143309521,45.41,73535.66,0.0,-0.02139,1e-05,3.85718]
[1780143317577,45.42,73534.22,0.0,-0.02142,2e-05,3.86212]
[1780143323645,45.42,73529.6,0.0,-0.0215,2e-05,3.87376]
[1780143328656,45.43,73529.96,0.0,-0.0215,2e-05,3.87404]
[1780143333690,45.43,73532.21,0.0,-0.02147,2e-05,3.86831]
[1780143343793,45.44,73534.02,0.0,-0.02145,2e-05,3.86641]
[1780143353862,45.44,73537.08,0.0,-0.02142,2e-05,3.86168]
[1780143358867,45.45,73536.35,0.0,-0.02144,2e-05,3.86435]
[1780143363932,45.45,73532.52,0.0,-0.0215,2e-05,3.87387]
[1780143372012,45.45,73530.86,0.0,-0.02153,2e-05,3.87835]
[1780143377999,45.46,73526.2,0.0,-0.02162,2e-05,3.89069]
[1780143384077,45.46,73527.95,0.0,-0.0216,2e-05,3.88813]
[1780143392031,45.46,73528.06,0.0,-0.0216,2e-05,3.88847]
[1780143397130,45.47,73528.22,0.0,-0.0216,2e-05,3.88829]
[1780143403176,45.47,73528.32,0.0,-0.02161,2e-05,3.88923]
[1780143408210,45.47,73528.92,0.0,-0.0216,2e-05,3.88885]
[1780143414286,45.48,73528.83,0.0,-0.02161,2e-05,3.89021]
[1780143419288,45.48,73528.86,0.0,-0.02162,2e-05,3.89109]
[1780143424356,45.48,73528.86,0.0,-0.02163,2e-05,3.89203]
[1780143433385,45.49,73529.13,0.0,-0.02163,2e-05,3.89311]
[1780143438421,45.49,73528.97,0.0,-0.02164,2e-05,3.89439]
[1780143443456,45.49,73528.84,0.0,-0.02165,2e-05,3.89558]
[1780143449497,45.5,73527.18,0.0,-0.02168,2e-05,3.90036]
[1780143454566,45.5,73527.86,0.0,-0.02167,2e-05,3.89793]
[1780143459568,45.5,73527.86,0.0,-0.02167,2e-05,3.89879]
[1780143464636,45.5,73527.8,0.0,-0.02168,2e-05,3.89977]
[1780143469637,45.51,73529.85,0.0,-0.02165,2e-05,3.89601]
[1780143474707,45.51,73528.11,0.0,-0.02169,2e-05,3.90077]
[1780143479708,45.51,73528.11,0.0,-0.02169,2e-05,3.90159]
[1780143484776,45.51,73528.11,0.0,-0.0217,2e-05,3.9024]
[1780143489783,45.52,73527.61,0.0,-0.02171,2e-05,3.90432]
[1780143494846,45.52,73530.22,0.0,-0.02168,2e-05,3.89923]
[1780143499851,45.51,73535.62,0.0,-0.02158,2e-05,3.88546]
[1780143504916,45.5,73535.86,0.0,-0.02156,2e-05,3.88166]
[1780143509922,45.5,73536.25,0.0,-0.02155,2e-05,3.88098]
[1780143514986,45.51,73538.14,0.0,-0.02152,2e-05,3.87602]
[1780143525056,45.51,73538.38,0.0,-0.02153,2e-05,3.87754]
[1780143532079,45.52,73539.77,0.0,-0.02152,2e-05,3.87584]
[1780143543157,45.52,73541.21,0.0,-0.02151,2e-05,3.87477]
[1780143548197,45.53,73551.31,0.0,-0.02137,1e-05,3.85345]
[1780143553228,45.53,73555.42,0.0,-0.02132,1e-05,3.84541]
[1780143559269,45.53,73561.67,0.0,-0.02123,1e-05,3.83292]
[1780143564321,45.54,73561.8,0.0,-0.02124,1e-05,3.83359]
[1780143573382,45.54,73561.47,0.0,-0.02125,1e-05,3.83495]
[1780143579424,45.55,73560.99,0.0,-0.02126,1e-05,3.83744]
[1780143585479,45.55,73560.39,0.0,-0.02128,1e-05,3.84018]
[1780143592517,45.56,73560.04,0.0,-0.0213,1e-05,3.84256]
[1780143601579,45.56,73560.09,0.0,-0.02131,1e-05,3.84446]
[1780143606615,45.57,73560.88,0.0,-0.02131,1e-05,3.84381]
[1780143611650,45.57,73562.05,0.0,-0.0213,1e-05,3.84235]
[1780143616687,45.57,73564.82,0.0,-0.02126,1e-05,3.83739]
[1780143621721,45.58,73564.11,0.0,-0.02128,1e-05,3.84017]
[1780143626757,45.58,73563.89,0.0,-0.02129,1e-05,3.84184]
[1780143633111,45.58,73566.7,0.0,-0.02125,1e-05,3.83585]
[1780143638845,45.59,73575.09,0.0,-0.02114,1e-05,3.81824]
[1780143643883,45.59,73577.99,0.0,-0.0211,1e-05,3.81314]
[1780143648917,45.6,73582.01,0.0,-0.02105,1e-05,3.80568]
[1780143653953,45.6,73583.29,0.0,-0.02104,1e-05,3.80429]
[1780143658988,45.61,73583.76,0.0,-0.02104,1e-05,3.8047]
[1780143664024,45.61,73579.59,0.0,-0.02111,1e-05,3.81533]
[1780143669059,45.61,73577.35,0.0,-0.02116,1e-05,3.8217]
[1780143674094,45.62,73577.95,0.0,-0.02116,1e-05,3.82181]
[1780143679130,45.62,73573.63,0.0,-0.02123,1e-05,3.83281]
[1780143684166,45.63,73572.47,0.0,-0.02126,1e-05,3.83682]
[1780143689199,45.63,73571.64,0.0,-0.02128,1e-05,3.84008]
[1780143696266,45.64,73569.31,0.0,-0.02132,1e-05,3.84548]
[1780143702290,45.64,73568.67,0.0,-0.02134,1e-05,3.84858]
[1780143707325,45.65,73555.39,0.0,-0.02155,2e-05,3.87938]
[1780143712361,45.65,73555.19,0.0,-0.02156,2e-05,3.88115]
[1780143717395,45.65,73554.68,0.0,-0.02157,2e-05,3.88338]
[1780143722431,45.66,73558.26,0.0,-0.02153,2e-05,3.87648]
[1780143727465,45.66,73559.09,0.0,-0.02152,1e-05,3.87579]
[1780143732500,45.66,73557.67,0.0,-0.02155,2e-05,3.88008]
[1780143737537,45.67,73557.23,0.0,-0.02156,2e-05,3.88217]
[1780143742570,45.67,73558.35,0.0,-0.02155,2e-05,3.88077]
[1780143748614,45.67,73558.47,0.0,-0.02156,2e-05,3.88183]
[1780143753650,45.68,73567.43,0.0,-0.02142,1e-05,3.86132]
[1780143763433,45.68,73566.39,0.0,-0.02145,1e-05,3.8644]
[1780143768754,45.69,73565.31,0.0,-0.02148,1e-05,3.86982]
[1780143773789,45.69,73565.33,0.0,-0.02149,1e-05,3.87104]
[1780143778824,45.7,73566.99,0.0,-0.02147,1e-05,3.8686]
[1780143783860,45.7,73566.93,0.0,-0.02148,1e-05,3.86998]
[1780143788895,45.7,73566.26,0.0,-0.0215,1e-05,3.87269]
[1780143794936,45.71,73565.82,0.0,-0.02152,1e-05,3.87512]
[1780143800978,45.71,73567.47,0.0,-0.0215,1e-05,3.87292]
[1780143807038,45.72,73564.39,0.0,-0.02156,2e-05,3.88122]
[1780143813062,45.72,73563.83,0.0,-0.02156,2e-05,3.88209]
[1780143820541,45.72,73565.09,0.0,-0.02155,1e-05,3.88022]
[1780143822576,45.73,73565.09,0.0,-0.02156,1e-05,3.88114]
[1780143828168,45.73,73565.7,0.0,-0.02156,1e-05,3.88139]
[1780143833204,45.73,73572.96,0.0,-0.02146,1e-05,3.86646]
[1780143838237,45.74,73575.52,0.0,-0.02143,1e-05,3.86204]
[1780143843276,45.74,73575.21,0.0,-0.02144,1e-05,3.86401]
[1780143848312,45.74,73571.93,0.0,-0.0215,1e-05,3.87247]
[1780143853346,45.75,73571.16,0.0,-0.02152,1e-05,3.87526]
[1780143854863,45.75,73571.16,0.0,-0.02152,1e-05,3.87526]
[1780143858231,45.75,73569.64,0.0,-0.02154,1e-05,3.87906]
[1780143867458,45.75,73563.34,0.0,-0.02164,2e-05,3.89382]
[1780143872479,45.75,73563.89,0.0,-0.02163,2e-05,3.89164]
[1780143877528,45.76,73560.24,0.0,-0.02169,2e-05,3.9007]
[1780143882549,45.76,73559.42,0.0,-0.02171,2e-05,3.90318]
[1780143887598,45.76,73560.67,0.0,-0.02169,2e-05,3.90099]
[1780143892620,45.76,73561.28,0.0,-0.02169,2e-05,3.9002]
[1780143897672,45.76,73561.93,0.0,-0.02168,2e-05,3.8993]
[1780143902690,45.76,73562.58,0.0,-0.02167,2e-05,3.89839]
[1780143907742,45.77,73564.02,0.0,-0.02166,2e-05,3.89569]
[1780143912761,45.77,73564.51,0.0,-0.02165,2e-05,3.89513]
[1780143917813,45.77,73567.77,0.0,-0.02161,2e-05,3.88841]
[1780143923838,45.77,73569.52,0.0,-0.02159,2e-05,3.88522]
[1780143928874,45.77,73573.13,0.0,-0.02154,1e-05,3.87778]
[1780143934329,45.77,73573.03,0.0,-0.02153,1e-05,3.87673]
[1780143942980,45.78,73576.04,0.0,-0.02149,1e-05,3.87129]
[1780143948024,45.78,73579.84,0.0,-0.02144,1e-05,3.8635]
[1780143954059,45.78,73581.18,0.0,-0.02143,1e-05,3.86131]
[1780143962113,45.79,73583.63,0.0,-0.0214,1e-05,3.85696]
[1780143968164,45.79,73583.04,0.0,-0.02141,1e-05,3.85907]
[1780143973190,45.79,73583.37,0.0,-0.02141,1e-05,3.85896]
[1780143978233,45.79,73585.81,0.0,-0.02138,1e-05,3.85419]
[1780143983262,45.79,73591.19,0.0,-0.0213,1e-05,3.84303]
[1780143988303,45.8,73590.75,0.0,-0.02131,1e-05,3.84476]
[1780143993331,45.8,73590.12,0.0,-0.02132,1e-05,3.84514]
[1780143998374,45.8,73589.88,0.0,-0.02133,1e-05,3.84641]
[1780144004408,45.8,73589.55,0.0,-0.02134,1e-05,3.84801]
[1780144010451,45.81,73589.04,0.0,-0.02135,1e-05,3.84999]
[1780144015486,45.81,73588.48,0.0,-0.02136,1e-05,3.85192]
[1780144020521,45.81,73588.14,0.0,-0.02137,1e-05,3.85335]
[1780144025556,45.81,73588.99,0.0,-0.02137,1e-05,3.85214]
[1780144030592,45.81,73588.84,0.0,-0.02137,1e-05,3.85315]
[1780144035627,45.82,73588.45,0.0,-0.02138,1e-05,3.85469]
[1780144043684,45.82,73588.04,0.0,-0.0214,1e-05,3.85679]
[1780144048719,45.82,73586.46,0.0,-0.02142,1e-05,3.86091]
[1780144053753,45.82,73586.41,0.0,-0.02142,1e-05,3.85988]
[1780144058795,45.83,73586.62,0.0,-0.02142,1e-05,3.86003]
[1780144063825,45.83,73594.17,0.0,-0.02131,1e-05,3.84406]
[1780144068870,45.83,73598.09,0.0,-0.02126,1e-05,3.83624]
[1780144073896,45.83,73598.51,0.0,-0.02126,1e-05,3.83627]
[1780144078940,45.84,73600.76,0.0,-0.02123,1e-05,3.8323]
[1780144084975,45.84,73592.18,0.0,-0.02137,1e-05,3.85234]
[1780144090012,45.84,73590.94,0.0,-0.02139,1e-05,3.85595]
[1780144095044,45.84,73585.76,0.0,-0.02148,1e-05,3.86828]
[1780144102095,45.85,73587.07,0.0,-0.02146,1e-05,3.86649]
[1780144107130,45.85,73580.02,0.0,-0.02157,1e-05,3.88284]
[1780144113172,45.85,73580.82,0.0,-0.02156,1e-05,3.88008]
[1780144118207,45.85,73572.71,0.0,-0.02168,2e-05,3.89874]
[1780144125258,45.85,73566.43,0.0,-0.02178,2e-05,3.9133]
[1780144135329,45.86,73566.68,0.0,-0.02178,2e-05,3.91351]
[1780144141368,45.86,73567.63,0.0,-0.02177,2e-05,3.91188]
[1780144146406,45.86,73566.6,0.0,-0.02179,2e-05,3.9146]
[1780144152446,45.86,73565.68,0.0,-0.02181,2e-05,3.91717]
[1780144158492,45.86,73566.34,0.0,-0.0218,2e-05,3.91622]
[1780144164530,45.86,73569.23,0.0,-0.02176,2e-05,3.91029]
[1780144169580,45.87,73577.8,0.0,-0.02163,2e-05,3.89161]
[1780144174602,45.87,73578.18,0.0,-0.02162,1e-05,3.88955]
[1780144179650,45.87,73579.03,0.0,-0.02161,1e-05,3.88821]
[1780144184670,45.87,73579.02,0.0,-0.02162,1e-05,3.88875]
[1780144189720,45.87,73580.83,0.0,-0.02159,1e-05,3.88523]
[1780144195748,45.87,73581.03,0.0,-0.02159,1e-05,3.88538]
[1780144200784,45.88,73581.63,0.0,-0.02159,1e-05,3.88453]
[1780144205820,45.88,73581.96,0.0,-0.02159,1e-05,3.88428]
[1780144210853,45.88,73581.57,0.0,-0.0216,1e-05,3.8856]
[1780144215897,45.88,73583.2,0.0,-0.02157,1e-05,3.8825]
[1780144221933,45.88,73592.84,0.0,-0.02144,1e-05,3.86185]
[1780144226968,45.88,73597.82,0.0,-0.02137,1e-05,3.85154]
[1780144232004,45.89,73596.54,0.0,-0.02138,1e-05,3.8534]
[1780144232909,45.89,73596.54,0.0,-0.02138,1e-05,3.8534]
[1780144232936,45.89,73596.54,0.0,-0.02138,1e-05,3.8534]
[1780144233014,45.89,73595.68,0.0,-0.02139,1e-05,3.8553]
[1780144234681,45.89,73602.54,0.0,-0.02129,1e-05,3.8405]
[1780144235026,45.89,73608.17,0.0,-0.02121,1e-05,3.82832]
[1780144240089,45.89,73609.64,0.0,-0.0212,1e-05,3.82613]
[1780144240949,45.89,73609.64,0.0,-0.0212,1e-05,3.82613]
[1780144241143,45.89,73609.64,0.0,-0.0212,1e-05,3.82634]
[1780144249128,45.9,73609.64,0.0,-0.02121,1e-05,3.82799]
[1780144255170,45.9,73614.18,0.0,-0.02115,1e-05,3.8192]
[1780144260229,45.9,73615.75,0.0,-0.02113,1e-05,3.81671]
[1780144265239,45.91,73616.42,0.0,-0.02113,1e-05,3.81618]
[1780144270300,45.91,73617.02,0.0,-0.02113,1e-05,3.81578]
[1780144280369,45.91,73619.22,0.0,-0.02111,1e-05,3.81275]
[1780144287396,45.92,73619.62,0.0,-0.02111,1e-05,3.81311]
[1780144292434,45.92,73620.75,0.0,-0.02109,1e-05,3.80977]
[1780144298473,45.92,73629.95,0.0,-0.02096,1e-05,3.79092]
[1780144303509,45.93,73632.11,0.0,-0.02094,1e-05,3.78729]
[1780144308546,45.93,73636.21,0.0,-0.02089,1e-05,3.77953]
[1780144313580,45.93,73637.14,0.0,-0.02088,1e-05,3.77879]
[1780144318637,45.94,73645.75,0.0,-0.02077,1e-05,3.76147]
[1780144323672,45.94,73635.78,0.0,-0.02092,1e-05,3.78457]
[1780144328707,45.95,73635.72,0.0,-0.02093,1e-05,3.7859]
[1780144333745,45.95,73636.75,0.0,-0.02092,1e-05,3.78484]
[1780144338777,45.95,73635.74,0.0,-0.02094,1e-05,3.78821]
[1780144343810,45.96,73636.96,0.0,-0.02093,1e-05,3.78669]
[1780144350865,45.96,73638.54,0.0,-0.02092,1e-05,3.78485]
[1780144355896,45.97,73638.32,0.0,-0.02092,1e-05,3.78474]
[1780144360937,45.97,73638.17,0.0,-0.02093,1e-05,3.78621]
[1780144366094,45.97,73638.21,0.0,-0.02093,1e-05,3.78658]
[1780144375032,45.98,73638.7,0.0,-0.02095,1e-05,3.78845]
[1780144380068,45.98,73635.03,0.0,-0.02101,1e-05,3.79733]
[1780144385101,45.99,73636.56,0.0,-0.02099,1e-05,3.79525]
[1780144390136,45.99,73637.08,0.0,-0.02099,1e-05,3.79515]
[1780144396335,45.99,73637.07,0.0,-0.02099,1e-05,3.79538]
[1780144403232,46.0,73636.32,0.0,-0.02102,1e-05,3.79945]
[1780144408263,46.0,73635.23,0.0,-0.02104,1e-05,3.80282]
[1780144415314,46.0,73634.19,0.0,-0.02106,1e-05,3.80472]
[1780144420348,46.01,73633.83,0.0,-0.02107,1e-05,3.80648]
[1780144425383,46.01,73633.59,0.0,-0.02108,1e-05,3.80797]
[1780144430418,46.01,73632.11,0.0,-0.02111,1e-05,3.81214]
[1780144431554,46.01,73632.11,0.0,-0.02111,1e-05,3.81214]
[1780144435291,46.01,73632.55,0.0,-0.0211,1e-05,3.81192]
[1780144441504,46.02,73632.52,0.0,-0.02111,1e-05,3.81326]
[1780144446530,46.02,73632.22,0.0,-0.02112,1e-05,3.8148]
[1780144451574,46.02,73632.07,0.0,-0.02113,1e-05,3.816]
[1780144458614,46.03,73631.6,0.0,-0.02115,1e-05,3.81822]
[1780144463650,46.03,73631.61,0.0,-0.02115,1e-05,3.81903]
[1780144470700,46.03,73631.22,0.0,-0.02116,1e-05,3.82102]
[1780144475736,46.03,73627.87,0.0,-0.02121,1e-05,3.82736]
[1780144481787,46.04,73628.01,0.0,-0.02121,1e-05,3.82792]
[1780144488826,46.04,73627.61,0.0,-0.02122,1e-05,3.8298]
[1780144493860,46.04,73625.98,0.0,-0.02125,1e-05,3.83406]
[1780144498895,46.04,73618.34,0.0,-0.02137,1e-05,3.85151]
[1780144503943,46.05,73599.81,0.0,-0.02165,1e-05,3.89294]
[1780144508977,46.05,73596.83,0.0,-0.02169,1e-05,3.89975]
[1780144514012,46.05,73593.87,0.0,-0.02174,2e-05,3.9065]
[1780144519046,46.05,73592.74,0.0,-0.02176,2e-05,3.90917]
[1780144524084,46.05,73589.23,0.0,-0.02181,2e-05,3.91712]
[1780144531133,46.05,73589.42,0.0,-0.0218,2e-05,3.91507]
[1780144542217,46.05,73588.42,0.0,-0.02182,2e-05,3.91755]
[1780144547247,46.05,73593.13,0.0,-0.02175,2e-05,3.90718]
[1780144552287,46.05,73594.39,0.0,-0.02173,2e-05,3.90466]
[1780144557317,46.05,73593.05,0.0,-0.02175,2e-05,3.90791]
[1780144562359,46.05,73591.84,0.0,-0.02177,2e-05,3.91087]
[1780144567388,46.05,73590.98,0.0,-0.02179,2e-05,3.91304]
[1780144572431,46.05,73585.35,0.0,-0.02187,2e-05,3.92577]
[1780144577457,46.05,73583.62,0.0,-0.0219,2e-05,3.92976]
[1780144582501,46.05,73584.34,0.0,-0.02189,2e-05,3.92828]
[1780144587529,46.05,73584.29,0.0,-0.02189,2e-05,3.9285]
[1780144592571,46.05,73584.42,0.0,-0.02188,2e-05,3.92654]
[1780144597596,46.05,73584.48,0.0,-0.02188,2e-05,3.92652]
[1780144602642,46.06,73584.77,0.0,-0.02188,2e-05,3.926]
[1780144607666,46.06,73585.89,0.0,-0.02186,2e-05,3.92365]
[1780144612711,46.06,73586.76,0.0,-0.02185,2e-05,3.92189]
[1780144617737,46.06,73586.25,0.0,-0.02186,2e-05,3.92321]
[1780144622781,46.06,73586.13,0.0,-0.02186,2e-05,3.92364]
[1780144628815,46.06,73585.97,0.0,-0.02186,2e-05,3.92423]
[1780144634859,46.06,73585.23,0.0,-0.02188,2e-05,3.92611]
[1780144641906,46.06,73585.44,0.0,-0.02188,2e-05,3.92591]
[1780144646942,46.06,73586.52,0.0,-0.02186,2e-05,3.9237]
[1780144652992,46.06,73586.58,0.0,-0.02185,2e-05,3.92205]
[1780144658016,46.06,73586.58,0.0,-0.02185,2e-05,3.92226]
[1780144663062,46.06,73586.45,0.0,-0.02186,2e-05,3.92278]
[1780144670103,46.06,73586.41,0.0,-0.02186,2e-05,3.92319]
[1780144676146,46.06,73586.34,0.0,-0.02186,2e-05,3.92362]
[1780144682189,46.06,73586.32,0.0,-0.02187,2e-05,3.92395]
[1780144687224,46.07,73586.32,0.0,-0.02187,2e-05,3.92418]
[1780144693288,46.07,73586.42,0.0,-0.02187,2e-05,3.92424]
[1780144700317,46.07,73586.42,0.0,-0.02187,2e-05,3.92456]
[1780144705351,46.07,73584.46,0.0,-0.0219,2e-05,3.92916]
[1780144711393,46.07,73585.22,0.0,-0.02188,2e-05,3.92591]
[1780144718442,46.07,73585.37,0.0,-0.02188,2e-05,3.92586]
[1780144723498,46.07,73585.54,0.0,-0.02188,2e-05,3.92566]
[1780144729520,46.07,73585.43,0.0,-0.02188,2e-05,3.9261]
[1780144734554,46.07,73585.69,0.0,-0.02188,2e-05,3.92568]
[1780144739591,46.07,73585.69,0.0,-0.02188,2e-05,3.92582]
[1780144744633,46.07,73585.38,0.0,-0.02189,2e-05,3.92663]
[1780144749663,46.07,73585.58,0.0,-0.02188,2e-05,3.9263]
[1780144754699,46.07,73585.89,0.0,-0.02188,2e-05,3.92575]
[1780144763778,46.07,73585.31,0.0,-0.02189,2e-05,3.92725]
[1780144768798,46.07,73581.98,0.0,-0.02194,2e-05,3.93475]
[1780144773847,46.07,73581.63,0.0,-0.02194,2e-05,3.9338]
[1780144778866,46.07,73580.57,0.0,-0.02195,2e-05,3.93623]
[1780144783917,46.07,73579.98,0.0,-0.02196,2e-05,3.93762]
[1780144790950,46.07,73578.89,0.0,-0.02198,2e-05,3.94016]
[1780144795987,46.07,73578.84,0.0,-0.02198,2e-05,3.94036]
[1780144801025,46.07,73582.49,0.0,-0.02193,2e-05,3.93238]
[1780144806061,46.08,73581.22,0.0,-0.02195,2e-05,3.9354]
[1780144811096,46.08,73579.57,0.0,-0.02197,2e-05,3.93927]
[1780144817138,46.08,73578.54,0.0,-0.02199,2e-05,3.94177]
[1780144823180,46.08,73576.49,0.0,-0.02202,2e-05,3.94654]
[1780144830230,46.08,73575.85,0.0,-0.02203,2e-05,3.94817]
[1780144835265,46.08,73575.27,0.0,-0.02203,2e-05,3.94785]
[1780144840302,46.08,73574.6,0.0,-0.02205,2e-05,3.94954]
[1780144846341,46.08,73574.76,0.0,-0.02204,2e-05,3.9494]
[1780144854414,46.08,73574.6,0.0,-0.02205,2e-05,3.95006]
[1780144859432,46.08,73574.6,0.0,-0.02205,2e-05,3.95026]
[1780144864486,46.08,73574.04,0.0,-0.02206,2e-05,3.95171]
[1780144870510,46.08,73574.01,0.0,-0.02206,2e-05,3.95202]
[1780144877559,46.08,73573.91,0.0,-0.02207,2e-05,3.95252]
[1780144883602,46.08,73574.26,0.0,-0.02206,2e-05,3.95199]
[1780144889644,46.08,73574.48,0.0,-0.02206,2e-05,3.95174]
[1780144894695,46.08,73574.44,0.0,-0.02205,2e-05,3.95024]
[1780144901729,46.09,73574.33,0.0,-0.02206,2e-05,3.95078]
[1780144909784,46.09,73574.55,0.0,-0.02206,2e-05,3.95064]
[1780144914834,46.09,73574.37,0.0,-0.02206,2e-05,3.95127]
[1780144919852,46.09,73574.37,0.0,-0.02206,2e-05,3.95149]
[1780144924905,46.09,73574.17,0.0,-0.02207,2e-05,3.95221]
[1780144929925,46.09,73574.07,0.0,-0.02207,2e-05,3.95265]
[1780144934976,46.09,73573.88,0.0,-0.02207,2e-05,3.95331]
[1780144943016,46.09,73574.09,0.0,-0.02207,2e-05,3.9532]
[1780144949059,46.09,73574.3,0.0,-0.02207,2e-05,3.953]
[1780144955115,46.09,73573.96,0.0,-0.02207,2e-05,3.95226]
[1780144961138,46.09,73573.96,0.0,-0.02207,2e-05,3.95254]
[1780144968191,46.09,73574.25,0.0,-0.02207,2e-05,3.95223]
[1780144975255,46.1,73574.76,0.0,-0.02206,2e-05,3.95145]
[1780144981281,46.1,73574.14,0.0,-0.02207,2e-05,3.95314]
[1780144988331,46.1,73570.3,0.0,-0.02213,2e-05,3.96203]
[1780144995396,46.1,73567.4,0.0,-0.02218,2e-05,3.96875]
[1780145002428,46.1,73567.91,0.0,-0.02217,2e-05,3.96775]
[1780145007464,46.1,73571.77,0.0,-0.02211,2e-05,3.95916]
[1780145012499,46.1,73572.5,0.0,-0.02209,2e-05,3.95582]
[1780145018541,46.1,73574.55,0.0,-0.02206,2e-05,3.95135]
[1780145023576,46.1,73575.5,0.0,-0.02205,2e-05,3.94931]
[1780145028612,46.1,73575.71,0.0,-0.02205,2e-05,3.94892]
[1780145033646,46.1,73576.63,0.0,-0.02203,2e-05,3.94692]
[1780145038711,46.1,73576.79,0.0,-0.02203,2e-05,3.94662]
[1780145045759,46.1,73576.98,0.0,-0.02203,2e-05,3.94628]
[1780145052781,46.1,73577.59,0.0,-0.02202,2e-05,3.94499]
[1780145058717,46.1,73577.69,0.0,-0.02202,2e-05,3.9448]
[1780145063859,46.1,73578.26,0.0,-0.02201,2e-05,3.9436]
[1780145068915,46.1,73578.8,0.0,-0.022,2e-05,3.94244]
[1780145074957,46.1,73579.07,0.0,-0.02199,2e-05,3.94011]
[1780145079997,46.1,73579.16,0.0,-0.02199,2e-05,3.93997]
[1780145086045,46.1,73580.26,0.0,-0.02197,2e-05,3.93761]
[1780145092081,46.1,73579.01,0.0,-0.02199,2e-05,3.94052]
[1780145097114,46.1,73585.22,0.0,-0.0219,2e-05,3.92678]
[1780145102151,46.1,73589.26,0.0,-0.02184,2e-05,3.91816]
[1780145107185,46.11,73588.14,0.0,-0.02186,2e-05,3.92111]
[1780145112221,46.1,73588.72,0.0,-0.02185,2e-05,3.91972]
[1780145117257,46.1,73585.35,0.0,-0.02189,2e-05,3.9248]
[1780145122290,46.09,73581.78,0.0,-0.02193,2e-05,3.93027]
[1780145128332,46.08,73581.87,0.0,-0.0219,2e-05,3.92702]
[1780145136397,46.07,73582.93,0.0,-0.02185,2e-05,3.91885]
[1780145141424,46.06,73583.78,0.0,-0.02182,2e-05,3.91448]
[1780145146466,46.05,73585.26,0.0,-0.02178,2e-05,3.90873]
[1780145154515,46.04,73585.48,0.0,-0.02176,2e-05,3.90438]
[1780145159550,46.04,73586.78,0.0,-0.02172,2e-05,3.89911]
[1780145164584,46.03,73582.5,0.0,-0.02177,2e-05,3.90623]
[1780145169619,46.02,73582.7,0.0,-0.02175,2e-05,3.90335]
[1780145175661,46.01,73581.87,0.0,-0.02174,2e-05,3.90226]
[1780145180700,46.01,73580.39,0.0,-0.02175,2e-05,3.9031]
[1780145185731,46.0,73579.42,0.0,-0.02175,2e-05,3.90279]
[1780145190767,45.99,73575.72,0.0,-0.02179,2e-05,3.90853]
[1780145195801,45.98,73576.12,0.0,-0.02175,2e-05,3.90333]
[1780145200836,45.98,73575.56,0.0,-0.02175,2e-05,3.90207]
[1780145205871,45.97,73576.33,0.0,-0.02172,2e-05,3.8978]
[1780145210906,45.96,73577.96,0.0,-0.02168,2e-05,3.89163]
[1780145215941,45.95,73576.65,0.0,-0.02168,2e-05,3.89201]
[1780145220976,45.95,73577.53,0.0,-0.02165,2e-05,3.88751]
[1780145227040,45.94,73579.81,0.0,-0.0216,1e-05,3.87947]
[1780145232057,45.93,73577.07,0.0,-0.02162,1e-05,3.88318]
[1780145237112,45.92,73575.28,0.0,-0.02163,2e-05,3.88481]
[1780145242128,45.92,73572.2,0.0,-0.02166,2e-05,3.88932]
[1780145247181,45.91,73568.89,0.0,-0.0217,2e-05,3.89439]
[1780145252203,45.9,73569.68,0.0,-0.02166,2e-05,3.88811]
[1780145257253,45.9,73570.14,0.0,-0.02164,2e-05,3.88527]
[1780145262270,45.89,73570.14,0.0,-0.02162,2e-05,3.88258]
[1780145264171,45.89,73570.14,0.0,-0.02162,2e-05,3.88258]
[1780145264254,45.89,73574.37,0.0,-0.02155,1e-05,3.87228]
[1780145266144,45.89,73574.37,0.0,-0.02155,1e-05,3.87228]
[1780145266241,45.88,73574.37,0.0,-0.02155,1e-05,3.87139]
[1780145268148,45.88,73574.37,0.0,-0.02154,1e-05,3.87095]
[1780145268243,45.88,73574.37,0.0,-0.02154,1e-05,3.87051]
[1780145274357,45.87,73577.97,0.0,-0.02147,1e-05,3.85989]
[1780145281407,45.86,73578.13,0.0,-0.02145,1e-05,3.85649]
[1780145286441,45.86,73579.71,0.0,-0.02141,1e-05,3.85082]
[1780145287120,45.86,73579.71,0.0,-0.02141,1e-05,3.85082]
[1780145287464,45.86,73580.14,0.0,-0.0214,1e-05,3.84944]
[1780145292483,45.85,73581.03,0.0,-0.02137,1e-05,3.84534]
[1780145297534,45.84,73581.41,0.0,-0.02135,1e-05,3.84239]
[1780145303558,45.84,73581.76,0.0,-0.02133,1e-05,3.8391]
[1780145312622,45.82,73582.26,0.0,-0.02129,1e-05,3.83252]
[1780145317676,45.82,73583.09,0.0,-0.02126,1e-05,3.82866]
[1780145322693,45.81,73583.3,0.0,-0.02125,1e-05,3.82619]
[1780145327747,45.81,73583.6,0.0,-0.02123,1e-05,3.82353]
[1780145332762,45.8,73582.44,0.0,-0.02123,1e-05,3.82411]
[1780145337818,45.79,73582.88,0.0,-0.02122,1e-05,3.82116]
[1780145340731,45.79,73582.99,0.0,-0.02121,1e-05,3.82013]
[1780145340818,45.79,73583.04,0.0,-0.02121,1e-05,3.81963]
[1780145347887,45.78,73583.64,0.0,-0.02118,1e-05,3.8156]
[1780145354918,45.78,73583.89,0.0,-0.02116,1e-05,3.81237]
[1780145359960,45.77,73584.09,0.0,-0.02114,1e-05,3.81004]
[1780145364988,45.76,73582.01,0.0,-0.02116,1e-05,3.81277]
[1780145370036,45.76,73579.11,0.0,-0.02119,1e-05,3.81735]
[1780145373382,45.76,73590.34,0.0,-0.02101,1e-05,3.79024]
[1780145380093,45.75,73591.91,0.0,-0.02097,1e-05,3.78448]
[1780145385128,45.75,73588.22,0.0,-0.02102,1e-05,3.79113]
[1780145390163,45.74,73586.7,0.0,-0.02103,1e-05,3.79306]
[1780145395197,45.74,73598.33,0.0,-0.02085,1e-05,3.76634]
[1780145400234,45.73,73586.1,0.0,-0.02103,1e-05,3.79197]
[1780145405268,45.73,73581.3,0.0,-0.02109,1e-05,3.80111]
[1780145410303,45.73,73578.83,0.0,-0.02111,1e-05,3.80507]
[1780145415338,45.72,73574.39,0.0,-0.02117,1e-05,3.81329]
[1780145420372,45.72,73577.03,0.0,-0.02112,1e-05,3.80591]
[1780145426414,45.71,73577.85,0.0,-0.02109,1e-05,3.80197]
[1780145432456,45.7,73578.09,0.0,-0.02107,1e-05,3.79788]
[1780145437492,45.7,73578.86,0.0,-0.02105,1e-05,3.79472]
[1780145444541,45.69,73579.47,0.0,-0.02103,1e-05,3.79136]
[1780145449576,45.69,73579.84,0.0,-0.02101,1e-05,3.78912]
[1780145458671,45.68,73579.87,0.0,-0.02099,1e-05,3.78654]
[1780145463675,45.68,73580.05,0.0,-0.02098,1e-05,3.78476]
[1780145468741,45.67,73580.03,0.0,-0.02097,1e-05,3.78343]
[1780145473744,45.67,73573.46,0.0,-0.02106,1e-05,3.79648]
[1780145478814,45.67,73573.98,0.0,-0.02104,1e-05,3.79382]
[1780145483814,45.66,73573.63,0.0,-0.02104,1e-05,3.79307]
[1780145488884,45.66,73574.42,0.0,-0.02102,1e-05,3.78982]
[1780145494891,45.65,73577.01,0.0,-0.02096,1e-05,3.7806]
[1780145499928,45.65,73579.65,0.0,-0.02091,1e-05,3.77336]
[1780145505970,45.64,73582.39,0.0,-0.02086,1e-05,3.76569]
[1780145511005,45.64,73582.55,0.0,-0.02085,1e-05,3.76397]
[1780145516041,45.63,73583.22,0.0,-0.02083,1e-05,3.76115]
[1780145522086,45.63,73583.74,0.0,-0.02081,1e-05,3.7584]
[1780145527119,45.62,73583.92,0.0,-0.0208,1e-05,3.75669]
[1780145532154,45.62,73584.24,0.0,-0.02079,1e-05,3.75469]
[1780145539241,45.62,73584.74,0.0,-0.02077,1e-05,3.75179]
[1780145544245,45.61,73584.98,0.0,-0.02076,1e-05,3.75001]
[1780145548384,45.61,73586.89,0.0,-0.02072,1e-05,3.7451]
[1780145551412,45.61,73590.31,0.0,-0.02067,1e-05,3.7372]
[1780145557339,45.6,73584.0,0.0,-0.02074,1e-05,3.74751]
[1780145562373,45.6,73582.34,0.0,-0.02076,1e-05,3.7501]
[1780145568417,45.6,73579.76,0.0,-0.02079,1e-05,3.75453]
[1780145574458,45.59,73578.28,0.0,-0.0208,1e-05,3.75659]
[1780145579530,45.59,73573.99,0.0,-0.02086,1e-05,3.76501]
[1780145584530,45.59,73571.99,0.0,-0.02088,1e-05,3.76844]
[1780145589602,45.58,73570.5,0.0,-0.0209,1e-05,3.77053]
[1780145596613,45.58,73569.77,0.0,-0.0209,1e-05,3.77076]
[1780145603663,45.58,73568.91,0.0,-0.0209,1e-05,3.77128]
[1780145609743,45.58,73566.25,0.0,-0.02094,1e-05,3.77709]
[1780145615746,45.58,73564.31,0.0,-0.02098,1e-05,3.78183]
[1780145620785,45.59,73563.39,0.0,-0.021,1e-05,3.78565]
[1780145625816,45.59,73560.8,0.0,-0.02105,1e-05,3.79305]
[1780145630851,45.6,73561.05,0.0,-0.02106,1e-05,3.79415]
[1780145639953,45.61,73561.02,0.0,-0.02108,1e-05,3.79715]
[1780145645957,45.61,73560.51,0.0,-0.0211,1e-05,3.80021]
[1780145650992,45.62,73560.52,0.0,-0.02111,1e-05,3.80179]
[1780145660093,45.62,73560.61,0.0,-0.02112,1e-05,3.80445]
[1780145666097,45.63,73559.4,0.0,-0.02116,1e-05,3.80901]
[1780145671131,45.63,73560.26,0.0,-0.02113,1e-05,3.80524]
[1780145676166,45.62,73560.14,0.0,-0.02112,1e-05,3.80291]
[1780145681203,45.61,73557.26,0.0,-0.02114,1e-05,3.80669]
[1780145687243,45.61,73557.73,0.0,-0.02112,1e-05,3.80261]
[1780145693285,45.6,73561.79,0.0,-0.02104,1e-05,3.79068]
[1780145699330,45.59,73565.99,0.0,-0.02096,1e-05,3.7785]
[1780145708393,45.58,73568.84,0.0,-0.02088,1e-05,3.76793]
[1780145713427,45.57,73573.81,0.0,-0.0208,1e-05,3.75469]
[1780145718462,45.57,73575.65,0.0,-0.02077,1e-05,3.75085]
[1780145723498,45.57,73577.77,0.0,-0.02075,1e-05,3.74805]
[1780145729539,45.58,73578.95,0.0,-0.02075,1e-05,3.74765]
[1780145735581,45.59,73579.84,0.0,-0.02074,1e-05,3.7461]
[1780145740656,45.59,73581.35,0.0,-0.02073,1e-05,3.74455]
[1780145747668,45.6,73581.89,0.0,-0.02074,1e-05,3.74577]
[1780145752703,45.6,73581.0,0.0,-0.02076,1e-05,3.74939]
[1780145760815,45.61,73583.17,0.0,-0.02075,1e-05,3.74766]
[1780145766294,45.62,73598.14,0.0,-0.02054,1e-05,3.71686]
[1780145766348,45.62,73598.14,0.0,-0.02054,1e-05,3.71686]
[1780145766354,45.62,73598.14,0.0,-0.02054,1e-05,3.71686]
[1780145766809,45.62,73597.34,0.0,-0.02056,1e-05,3.71898]
[1780145771844,45.63,73590.03,0.0,-0.02068,1e-05,3.73671]
[1780145772411,45.63,73590.03,0.0,-0.02068,1e-05,3.73671]
[1780145772851,45.63,73589.47,0.0,-0.02069,1e-05,3.73829]
[1780145777885,45.63,73587.27,0.0,-0.02073,1e-05,3.74483]
[1780145784934,45.64,73586.67,0.0,-0.02075,1e-05,3.74854]
[1780145789970,45.64,73586.69,0.0,-0.02077,1e-05,3.75019]
[1780145795018,45.65,73585.23,0.0,-0.02079,1e-05,3.75341]
[1780145800043,45.65,73586.53,0.0,-0.02078,1e-05,3.7524]
[1780145805076,45.66,73581.73,0.0,-0.02086,1e-05,3.76465]
[1780145810113,45.67,73580.79,0.0,-0.02089,1e-05,3.76846]
[1780145818168,45.67,73578.78,0.0,-0.02094,1e-05,3.77562]
[1780145823204,45.68,73577.26,0.0,-0.02097,1e-05,3.78066]
[1780145828239,45.68,73575.85,0.0,-0.021,1e-05,3.78546]
[1780145833274,45.69,73573.95,0.0,-0.02104,1e-05,3.79129]
[1780145836732,45.69,73573.77,0.0,-0.02105,1e-05,3.79268]
[1780145838794,45.69,73579.25,0.0,-0.02097,1e-05,3.78073]
[1780145844350,45.69,73587.81,0.0,-0.02084,1e-05,3.76076]
[1780145849387,45.69,73600.58,0.0,-0.02064,1e-05,3.73198]
[1780145854421,45.68,73609.63,0.0,-0.0205,1e-05,3.70993]
[1780145860463,45.68,73607.5,0.0,-0.02052,1e-05,3.71375]
[1780145865497,45.68,73601.66,0.0,-0.0206,1e-05,3.72568]
[1780145870593,45.68,73604.22,0.0,-0.02056,1e-05,3.7194]
[1780145877581,45.67,73607.58,0.0,-0.02051,1e-05,3.7111]
[1780145882616,45.67,73609.91,0.0,-0.02047,1e-05,3.70534]
[1780145887651,45.67,73612.43,0.0,-0.02043,1e-05,3.69918]
[1780145892687,45.67,73613.3,0.0,-0.02041,1e-05,3.69659]
[1780145898729,45.66,73615.25,0.0,-0.02038,1e-05,3.69153]
[1780145903763,45.66,73616.94,0.0,-0.02035,1e-05,3.68719]
[1780145908800,45.66,73617.82,0.0,-0.02033,1e-05,3.68461]
[1780145913836,45.66,73618.98,0.0,-0.0203,1e-05,3.67972]
[1780145918870,45.66,73619.83,0.0,-0.02028,1e-05,3.67724]
[1780145924914,45.65,73619.74,0.0,-0.02028,1e-05,3.67653]
[1780145931016,45.65,73619.38,0.0,-0.02028,1e-05,3.67651]
[1780145936998,45.65,73621.71,0.0,-0.02024,1e-05,3.67075]
[1780145942032,45.65,73621.76,0.0,-0.02024,1e-05,3.67003]
[1780145948075,45.64,73621.72,0.0,-0.02023,1e-05,3.66938]
[1780145958143,45.64,73622.06,0.0,-0.02022,1e-05,3.66744]
[1780145963181,45.64,73622.15,0.0,-0.02022,1e-05,3.66665]
[1780145968216,45.64,73622.09,0.0,-0.02021,1e-05,3.66619]
[1780145974258,45.64,73622.19,0.0,-0.0202,1e-05,3.66356]
[1780145979292,45.63,73623.4,0.0,-0.02018,1e-05,3.66041]
[1780145983919,45.63,73623.67,0.0,-0.02017,1e-05,3.65941]
[1780145987925,45.63,73623.41,0.0,-0.02017,1e-05,3.65975]
[1780145993391,45.63,73622.63,0.0,-0.02018,1e-05,3.66058]
[1780145998426,45.63,73622.9,0.0,-0.02017,1e-05,3.65948]
[1780146003465,45.63,73622.81,0.0,-0.02017,1e-05,3.65915]
[1780146008503,45.62,73622.84,0.0,-0.02016,1e-05,3.65857]
[1780146013538,45.62,73622.76,0.0,-0.02016,1e-05,3.65823]
[1780146018570,45.62,73623.08,0.0,-0.02015,1e-05,3.65703]
[1780146023606,45.62,73622.73,0.0,-0.02016,1e-05,3.65728]
[1780146031729,45.62,73622.56,0.0,-0.02014,1e-05,3.65514]
[1780146038710,45.62,73621.58,0.0,-0.02015,1e-05,3.65656]
[1780146043274,45.61,73618.31,0.0,-0.0202,1e-05,3.66329]
[1780146046087,45.61,73615.81,0.0,-0.02023,1e-05,3.66847]
[1780146051870,45.61,73607.27,0.0,-0.02035,1e-05,3.6853]
[1780146057844,45.61,73602.46,0.0,-0.02041,1e-05,3.69514]
[1780146062879,45.61,73599.1,0.0,-0.02046,1e-05,3.70196]
[1780146067914,45.6,73596.06,0.0,-0.0205,1e-05,3.70808]
[1780146072949,45.6,73593.95,0.0,-0.02053,1e-05,3.71221]
[1780146082081,45.6,73591.23,0.0,-0.02056,1e-05,3.71787]
[1780146088057,45.6,73588.98,0.0,-0.02059,1e-05,3.72221]
[1780146093098,45.6,73586.74,0.0,-0.02061,1e-05,3.7248]
[1780146098124,45.6,73587.05,0.0,-0.02061,1e-05,3.72367]
[1780146103163,45.6,73593.5,0.0,-0.02051,1e-05,3.70923]
[1780146103846,45.6,73593.5,0.0,-0.02051,1e-05,3.70923]
[1780146106641,45.6,73591.91,0.0,-0.02053,1e-05,3.7125]
[1780146116257,45.59,73598.98,0.0,-0.02042,1e-05,3.69646]
[1780146121295,45.59,73603.41,0.0,-0.02036,1e-05,3.68661]
[1780146126327,45.59,73606.39,0.0,-0.02031,1e-05,3.67998]
[1780146132431,45.59,73612.22,0.0,-0.02023,1e-05,3.66727]
[1780146136382,45.59,73612.22,0.0,-0.02023,1e-05,3.6672]
[1780146136404,45.59,73616.83,0.0,-0.02016,1e-05,3.65729]
[1780146138221,45.59,73616.83,0.0,-0.02016,1e-05,3.65728]
[1780146138412,45.59,73621.11,0.0,-0.0201,1e-05,3.64812]
[1780146141309,45.59,73623.7,0.0,-0.02007,1e-05,3.64259]
[1780146141433,45.59,73624.48,0.0,-0.02005,1e-05,3.64094]
[1780146146468,45.59,73625.03,0.0,-0.02005,1e-05,3.63979]
[1780146152570,45.59,73625.8,0.0,-0.02003,1e-05,3.63648]
[1780146158551,45.59,73627.52,0.0,-0.02,1e-05,3.63286]
[1780146161590,45.59,73639.04,0.0,-0.01984,1e-05,3.60842]
[1780146161695,45.59,73641.53,0.0,-0.01981,1e-05,3.60319]
[1780146163575,45.59,73643.11,0.0,-0.01978,1e-05,3.5999]
[1780146163671,45.59,73643.1,0.0,-0.01978,1e-05,3.59997]
[1780146169630,45.59,73647.95,0.0,-0.01972,1e-05,3.59008]
[1780146174226,45.59,73647.66,0.0,-0.01972,1e-05,3.59091]
[1780146174268,45.59,73647.66,0.0,-0.01973,1e-05,3.59106]
[1780146179699,45.6,73645.92,0.0,-0.01975,1e-05,3.59511]
[1780146185741,45.6,73645.36,0.0,-0.01976,1e-05,3.59676]
[1780146190776,45.6,73642.41,0.0,-0.01981,1e-05,3.60341]
[1780146195812,45.6,73640.2,0.0,-0.01984,1e-05,3.60848]
[1780146201852,45.6,73636.7,0.0,-0.01989,1e-05,3.61634]
[1780146206888,45.6,73640.57,0.0,-0.01984,1e-05,3.60843]
[1780146211922,45.6,73642.1,0.0,-0.01981,1e-05,3.60381]
[1780146216959,45.6,73639.63,0.0,-0.01985,1e-05,3.60937]
[1780146221574,45.6,73639.02,0.0,-0.01986,1e-05,3.61085]
[1780146221583,45.6,73638.72,0.0,-0.01986,1e-05,3.61161]
[1780146223554,45.6,73638.72,0.0,-0.01986,1e-05,3.61161]
[1780146223655,45.61,73637.68,0.0,-0.01988,1e-05,3.61395]
[1780146226287,45.61,73638.24,0.0,-0.01987,1e-05,3.61283]
[1780146226347,45.61,73637.7,0.0,-0.01988,1e-05,3.61403]
[1780146232069,45.61,73637.64,0.0,-0.01988,1e-05,3.61454]
[1780146237107,45.61,73637.39,0.0,-0.01989,1e-05,3.61538]
[1780146242140,45.61,73643.23,0.0,-0.01981,1e-05,3.60331]
[1780146245160,45.61,73627.02,0.0,-0.02003,1e-05,3.63712]
[1780146250195,45.61,73626.02,0.0,-0.02005,1e-05,3.63936]
[1780146255234,45.61,73627.05,0.0,-0.02003,1e-05,3.63719]
[1780146263356,45.61,73628.22,0.0,-0.02002,1e-05,3.63474]
[1780146264558,45.61,73628.22,0.0,-0.02002,1e-05,3.63474]
[1780146268939,45.6,73630.24,0.0,-0.01998,1e-05,3.62962]
[1780146274371,45.6,73630.56,0.0,-0.01997,1e-05,3.62726]
[1780146279409,45.61,73634.3,0.0,-0.01992,1e-05,3.61931]
[1780146284444,45.61,73636.18,0.0,-0.01989,1e-05,3.61543]
[1780146293565,45.61,73636.6,0.0,-0.01989,1e-05,3.61476]
[1780146299548,45.61,73635.84,0.0,-0.0199,1e-05,3.61651]
[1780146305594,45.61,73636.69,0.0,-0.01989,1e-05,3.61486]
[1780146310626,45.61,73636.24,0.0,-0.01989,1e-05,3.61596]
[1780146315660,45.61,73635.27,0.0,-0.01991,1e-05,3.61816]
[1780146320696,45.61,73634.48,0.0,-0.01992,1e-05,3.61997]
[1780146325731,45.61,73634.12,0.0,-0.01993,1e-05,3.62089]
[1780146330766,45.61,73633.74,0.0,-0.01993,1e-05,3.62187]
[1780146335801,45.61,73633.38,0.0,-0.01993,1e-05,3.62114]
[1780146342849,45.61,73633.27,0.0,-0.01993,1e-05,3.62168]
[1780146347885,45.61,73633.09,0.0,-0.01994,1e-05,3.62229]
[1780146353996,45.61,73632.56,0.0,-0.01995,1e-05,3.62369]
[1780146364067,45.61,73632.48,0.0,-0.01995,1e-05,3.62433]
[1780146374137,45.62,73632.24,0.0,-0.01996,1e-05,3.62531]
[1780146380109,45.62,73634.42,0.0,-0.01993,1e-05,3.62097]
[1780146385144,45.61,73638.27,0.0,-0.01987,1e-05,3.61227]
[1780146390180,45.61,73643.74,0.0,-0.01979,1e-05,3.60024]
[1780146395216,45.61,73645.45,0.0,-0.01976,1e-05,3.59537]
[1780146399145,45.62,73647.89,0.0,-0.01973,1e-05,3.59049]
[1780146399244,45.62,73648.73,0.0,-0.01972,1e-05,3.58882]
[1780146401132,45.62,73648.87,0.0,-0.01972,1e-05,3.58862]
[1780146401257,45.62,73652.99,0.0,-0.01966,1e-05,3.58003]
[1780146403298,45.62,73652.94,0.0,-0.01966,1e-05,3.58024]
[1780146403366,45.61,73653.03,0.0,-0.01966,1e-05,3.57934]
[1780146409312,45.6,73654.32,0.0,-0.01961,1e-05,3.57243]
[1780146414419,45.59,73654.09,0.0,-0.01959,1e-05,3.56952]
[1780146420389,45.58,73656.78,0.0,-0.01953,1e-05,3.55986]
[1780146425424,45.57,73651.94,0.0,-0.01958,1e-05,3.5667]
[1780146430461,45.56,73651.09,0.0,-0.01957,1e-05,3.56517]
[1780146435495,45.55,73652.98,0.0,-0.01952,1e-05,3.55794]
[1780146440530,45.54,73655.15,0.0,-0.01947,1e-05,3.55023]
[1780146445566,45.53,73657.26,0.0,-0.01942,1e-05,3.54269]
[1780146450600,45.52,73655.2,0.0,-0.01942,1e-05,3.54332]
[1780146455635,45.51,73660.95,0.0,-0.01932,1e-05,3.52659]
[1780146460671,45.5,73661.78,0.0,-0.01929,1e-05,3.52194]
[1780146465705,45.49,73662.44,0.0,-0.01926,1e-05,3.51768]
[1780146471747,45.48,73663.14,0.0,-0.01923,1e-05,3.51281]
[1780146476782,45.47,73663.62,0.0,-0.0192,1e-05,3.509]
[1780146481820,45.46,73667.45,0.0,-0.01913,1e-05,3.49829]
[1780146486855,45.45,73668.08,0.0,-0.01911,1e-05,3.49431]
[1780146492895,45.44,73667.49,0.0,-0.01909,1e-05,3.49236]
[1780146498937,45.43,73667.65,0.0,-0.01907,1e-05,3.4889]
[1780146503973,45.43,73668.76,0.0,-0.01904,1e-05,3.48404]
[1780146509007,45.42,73669.18,0.0,-0.01902,1e-05,3.48065]
[1780146515125,45.41,73670.9,0.0,-0.01897,1e-05,3.47246]
[1780146521101,45.4,73678.03,0.0,-0.01885,1e-05,3.45493]
[1780146526136,45.39,73671.07,0.0,-0.01893,1e-05,3.46693]
[1780146534192,45.39,73670.59,0.0,-0.01893,1e-05,3.46737]
[1780146539227,45.4,73671.42,0.0,-0.01893,1e-05,3.46736]
[1780146544263,45.4,73672.17,0.0,-0.01893,1e-05,3.46751]
[1780146549296,45.41,73671.52,0.0,-0.01895,1e-05,3.47057]
[1780146554333,45.41,73671.08,0.0,-0.01897,1e-05,3.47318]
[1780146563397,45.42,73670.91,0.0,-0.01898,1e-05,3.47494]
[1780146568431,45.42,73675.41,0.0,-0.01893,1e-05,3.46734]
[1780146575960,45.43,73675.54,0.0,-0.01893,1e-05,3.46775]
[1780146579098,45.43,73677.46,0.0,-0.01891,1e-05,3.46367]
[1780146583650,45.42,73677.47,0.0,-0.01889,1e-05,3.46129]
[1780146588455,45.42,73677.95,0.0,-0.01887,1e-05,3.45795]
[1780146594617,45.41,73678.64,0.0,-0.01884,1e-05,3.45328]
[1780146599652,45.4,73684.2,0.0,-0.01875,1e-05,3.43961]
[1780146604688,45.39,73684.23,0.0,-0.01874,1e-05,3.43735]
[1780146605953,45.39,73684.23,0.0,-0.01874,1e-05,3.43735]
[1780146613750,45.38,73685.96,0.0,-0.01869,1e-05,3.4299]
[1780146619797,45.37,73686.1,0.0,-0.01867,1e-05,3.4266]
[1780146621758,45.37,73686.24,0.0,-0.01867,1e-05,3.42631]
[1780146621810,45.37,73686.93,0.0,-0.01866,1e-05,3.42447]
[1780146623738,45.37,73686.93,0.0,-0.01866,1e-05,3.42447]
[1780146623836,45.36,73686.77,0.0,-0.01865,1e-05,3.42353]
[1780146625765,45.36,73686.77,0.0,-0.01865,1e-05,3.42353]
[1780146625843,45.36,73686.91,0.0,-0.01864,1e-05,3.4224]
[1780146630869,45.36,73686.97,0.0,-0.01863,1e-05,3.42021]
[1780146635984,45.35,73688.26,0.0,-0.01859,1e-05,3.41394]
[1780146641005,45.35,73688.01,0.0,-0.01859,1e-05,3.41328]
[1780146641043,45.34,73695.76,0.0,-0.01848,1e-05,3.39672]
[1780146642981,45.34,73695.76,0.0,-0.01848,1e-05,3.39637]
[1780146643082,45.34,73696.22,0.0,-0.01847,1e-05,3.39508]
[1780146645008,45.34,73696.22,0.0,-0.01847,1e-05,3.39508]
[1780146645072,45.34,73697.26,0.0,-0.01845,1e-05,3.39226]
[1780146651011,45.33,73695.12,0.0,-0.01846,1e-05,3.39455]
[1780146656134,45.33,73693.0,0.0,-0.01848,1e-05,3.39715]
[1780146662090,45.32,73694.78,0.0,-0.01844,1e-05,3.39148]
[1780146668132,45.31,73695.49,0.0,-0.01842,1e-05,3.38811]
[1780146673166,45.31,73695.21,0.0,-0.01842,1e-05,3.3871]
[1780146678203,45.3,73694.1,0.0,-0.01842,1e-05,3.38779]
[1780146685252,45.3,73692.43,0.0,-0.01843,1e-05,3.38896]
[1780146690286,45.29,73691.76,0.0,-0.01843,1e-05,3.38873]
[1780146696328,45.29,73689.15,0.0,-0.01844,1e-05,3.39046]
[1780146701362,45.28,73690.72,0.0,-0.01841,1e-05,3.38564]
[1780146706485,45.28,73692.82,0.0,-0.01837,1e-05,3.37976]
[1780146713447,45.27,73693.42,0.0,-0.01835,1e-05,3.37635]
[1780146718482,45.26,73693.86,0.0,-0.01833,1e-05,3.3739]
[1780146724524,45.26,73694.79,0.0,-0.01831,1e-05,3.37018]
[1780146729558,45.25,73695.24,0.0,-0.0183,1e-05,3.36775]
[1780146735600,45.25,73695.26,0.0,-0.01828,1e-05,3.36592]
[1780146742651,45.24,73696.16,0.0,-0.01826,1e-05,3.36204]
[1780146750103,45.24,73696.2,0.0,-0.01825,1e-05,3.36081]
[1780146750200,45.23,73696.2,0.0,-0.01824,1e-05,3.35967]
[1780146753116,45.23,73696.38,0.0,-0.01823,1e-05,3.3574]
[1780146753191,45.23,73696.42,0.0,-0.01823,1e-05,3.35676]
[1780146760776,45.23,73696.12,0.0,-0.01822,1e-05,3.35544]
[1780146766908,45.22,73696.04,0.0,-0.01821,1e-05,3.35367]
[1780146775883,45.21,73696.01,0.0,-0.01819,1e-05,3.35156]
[1780146783945,45.21,73696.83,0.0,-0.01817,1e-05,3.3475]
[1780146788980,45.2,73697.4,0.0,-0.01815,1e-05,3.34502]
[1780146794015,45.2,73697.06,0.0,-0.01815,1e-05,3.34438]
[1780146804082,45.19,73697.05,0.0,-0.01813,1e-05,3.34178]
[1780146811133,45.18,73695.1,0.0,-0.01814,1e-05,3.3423]
[1780146817256,45.18,73695.49,0.0,-0.01812,1e-05,3.34001]
[1780146823219,45.17,73688.66,0.0,-0.0182,1e-05,3.35229]
[1780146828255,45.17,73688.77,0.0,-0.01819,1e-05,3.35073]
[1780146833289,45.17,73683.29,0.0,-0.01826,1e-05,3.36046]
[1780146838158,45.16,73680.87,0.0,-0.01828,1e-05,3.36422]
[1780146838236,45.16,73680.87,0.0,-0.01828,1e-05,3.36394]
[1780146843187,45.16,73682.07,0.0,-0.01826,1e-05,3.36034]
[1780146843359,45.16,73682.16,0.0,-0.01825,1e-05,3.35987]
[1780146848395,45.15,73680.31,0.0,-0.01827,1e-05,3.36219]
[1780146853430,45.15,73680.06,0.0,-0.01826,1e-05,3.36127]
[1780146858465,45.14,73670.33,0.0,-0.01838,1e-05,3.37961]
[1780146860221,45.14,73670.71,0.0,-0.01837,1e-05,3.37853]
[1780146861976,45.14,73668.37,0.0,-0.0184,1e-05,3.38269]
[1780146868537,45.13,73658.94,0.0,-0.01851,1e-05,3.3997]
[1780146873307,45.13,73657.51,0.0,-0.01852,1e-05,3.4]
[1780146878607,45.13,73652.7,0.0,-0.01858,1e-05,3.40993]
[1780146883641,45.14,73651.85,0.0,-0.01861,1e-05,3.41392]
[1780146890690,45.15,73651.59,0.0,-0.01863,1e-05,3.41749]
[1780146896733,45.15,73652.26,0.0,-0.01864,1e-05,3.41866]
[1780146901768,45.16,73651.25,0.0,-0.01867,1e-05,3.42282]
[1780146906807,45.17,73650.27,0.0,-0.01869,1e-05,3.42692]
[1780146908308,45.17,73650.27,0.0,-0.01869,1e-05,3.42692]
[1780146908393,45.17,73649.07,0.0,-0.01871,1e-05,3.43021]
[1780146910289,45.17,73649.07,0.0,-0.01871,1e-05,3.43021]
[1780146910342,45.17,73640.35,0.0,-0.01884,1e-05,3.44901]
[1780146913440,45.17,73638.48,0.0,-0.01887,1e-05,3.45326]
[1780146913541,45.18,73637.8,0.0,-0.01888,1e-05,3.45539]
[1780146918891,45.18,73634.93,0.0,-0.01893,1e-05,3.46311]
[1780146923926,45.19,73636.28,0.0,-0.01892,1e-05,3.46199]
[1780146928964,45.19,73627.1,0.0,-0.01906,1e-05,3.48269]
[1780146933999,45.2,73636.75,0.0,-0.01893,1e-05,3.46247]
[1780146939033,45.2,73643.7,0.0,-0.01884,1e-05,3.44971]
[1780146940085,45.2,73643.7,0.0,-0.01884,1e-05,3.44971]
[1780146940202,45.2,73643.7,0.0,-0.01884,1e-05,3.44971]
[1780146940219,45.2,73643.7,0.0,-0.01884,1e-05,3.44971]
[1780146940280,45.2,73641.85,0.0,-0.01887,1e-05,3.45423]
[1780146942053,45.2,73641.85,0.0,-0.01887,1e-05,3.45423]
[1780146942154,45.2,73641.86,0.0,-0.01887,1e-05,3.45455]
[1780146947595,45.21,73642.22,0.0,-0.01888,1e-05,3.45549]
[1780146948097,45.21,73642.95,0.0,-0.01887,1e-05,3.45432]
[1780146953132,45.22,73643.64,0.0,-0.01887,1e-05,3.45455]
[1780146958248,45.22,73644.58,0.0,-0.01887,1e-05,3.45458]
[1780146965215,45.23,73641.62,0.0,-0.01893,1e-05,3.46295]
[1780146973271,45.24,73640.59,0.0,-0.01896,1e-05,3.46761]
[1780146978389,45.24,73638.37,0.0,-0.019,1e-05,3.47377]
[1780146985356,45.25,73637.65,0.0,-0.01902,1e-05,3.47741]
[1780146992406,45.25,73639.36,0.0,-0.019,1e-05,3.47436]
[1780146997439,45.26,73637.99,0.0,-0.01903,1e-05,3.47879]
[1780147002474,45.26,73636.87,0.0,-0.01906,1e-05,3.4827]
[1780147007510,45.27,73634.73,0.0,-0.0191,1e-05,3.48871]
[1780147014558,45.28,73634.26,0.0,-0.01912,1e-05,3.49181]
[1780147016417,45.28,73634.26,0.0,-0.01912,1e-05,3.49181]
[1780147016572,45.28,73634.06,0.0,-0.01912,1e-05,3.49282]
[1780147018399,45.28,73633.94,0.0,-0.01913,1e-05,3.49337]
[1780147018674,45.28,73637.45,0.0,-0.01908,1e-05,3.48635]
[1780147024628,45.29,73649.87,0.0,-0.01893,1e-05,3.46251]
[1780147029663,45.29,73650.96,0.0,-0.01892,1e-05,3.46199]
[1780147036594,45.29,73651.35,0.0,-0.01893,1e-05,3.46257]
[1780147042756,45.3,73650.82,0.0,-0.01895,1e-05,3.46674]
[1780147048885,45.31,73652.1,0.0,-0.01895,1e-05,3.46612]
[1780147058956,45.32,73651.45,0.0,-0.01897,1e-05,3.4692]
[1780147066806,45.33,73651.87,0.0,-0.01897,1e-05,3.47003]
[1780147071962,45.33,73651.19,0.0,-0.019,1e-05,3.47416]
[1780147076998,45.34,73650.73,0.0,-0.01902,1e-05,3.47681]
[1780147082034,45.35,73649.84,0.0,-0.01904,1e-05,3.48033]
[1780147088076,45.35,73649.7,0.0,-0.01906,1e-05,3.4826]
[1780147098145,45.36,73649.91,0.0,-0.01907,1e-05,3.48546]
[1780147103181,45.37,73649.29,0.0,-0.01909,1e-05,3.48838]
[1780147109307,45.37,73648.71,0.0,-0.01912,1e-05,3.49185]
[1780147115265,45.38,73659.41,0.0,-0.01897,1e-05,3.46961]
[1780147120300,45.39,73663.15,0.0,-0.01894,1e-05,3.46406]
[1780147125334,45.39,73659.74,0.0,-0.01899,1e-05,3.47292]
[1780147130370,45.4,73660.05,0.0,-0.019,1e-05,3.47403]
[1780147135405,45.4,73660.63,0.0,-0.019,1e-05,3.47455]
[1780147137659,45.4,73660.93,0.0,-0.019,1e-05,3.47427]
[1780147137750,45.4,73661.16,0.0,-0.019,1e-05,3.47413]
[1780147141872,45.41,73660.16,0.0,-0.01902,1e-05,3.47721]
[1780147142454,45.41,73659.28,0.0,-0.01904,1e-05,3.47969]
[1780147145526,45.41,73658.16,0.0,-0.01906,1e-05,3.48266]
[1780147145578,45.41,73658.01,0.0,-0.01906,1e-05,3.48329]
[1780147150844,45.42,73657.53,0.0,-0.01908,1e-05,3.48609]
[1780147150920,45.42,73657.53,0.0,-0.01908,1e-05,3.4864]
[1780147158566,45.43,73656.05,0.0,-0.01912,1e-05,3.49192]
[1780147163601,45.43,73655.2,0.0,-0.01914,1e-05,3.49518]
[1780147168636,45.44,73655.82,0.0,-0.01914,1e-05,3.49538]
[1780147174679,45.44,73655.64,0.0,-0.01914,1e-05,3.49592]
[1780147179797,45.45,73657.46,0.0,-0.01913,1e-05,3.49369]
[1780147188776,45.45,73655.99,0.0,-0.01917,1e-05,3.49956]
[1780147193813,45.46,73656.67,0.0,-0.01917,1e-05,3.49971]
[1780147198851,45.46,73664.86,0.0,-0.01907,1e-05,3.48429]
[1780147203883,45.47,73669.54,0.0,-0.01901,1e-05,3.4763]
[1780147210008,45.48,73671.0,0.0,-0.01901,1e-05,3.47532]
[1780147220078,45.49,73668.09,0.0,-0.01907,1e-05,3.4845]
[1780147228057,45.49,73676.39,0.0,-0.01897,1e-05,3.46983]
[1780147233093,45.5,73678.68,0.0,-0.01894,1e-05,3.46503]
[1780147238131,45.5,73680.89,0.0,-0.01892,1e-05,3.46208]
[1780147243166,45.51,73681.99,0.0,-0.01892,1e-05,3.46143]
[1780147248201,45.51,73682.81,0.0,-0.01892,1e-05,3.46137]
[1780147253237,45.52,73684.98,0.0,-0.0189,1e-05,3.45853]
[1780147258271,45.52,73687.56,0.0,-0.01887,1e-05,3.45487]
[1780147263307,45.53,73689.91,0.0,-0.01885,1e-05,3.45168]
[1780147267758,45.53,73693.59,0.0,-0.01881,1e-05,3.44511]
[1780147267833,45.53,73705.19,0.0,-0.01866,1e-05,3.42205]
[1780147269363,45.53,73736.17,0.0,-0.01824,1e-05,3.35885]
[1780147274399,45.54,73745.29,0.0,-0.01814,1e-05,3.34364]
[1780147278484,45.55,73746.16,0.0,-0.01814,1e-05,3.34341]
[1780147278509,45.55,73745.01,0.0,-0.01816,1e-05,3.34622]
[1780147285476,45.56,73733.33,0.0,-0.01834,1e-05,3.37305]
[1780147290604,45.57,73725.32,0.0,-0.01846,1e-05,3.39196]
[1780147296552,45.58,73721.74,0.0,-0.01851,1e-05,3.40012]
[1780147299761,45.58,73721.6,0.0,-0.01852,1e-05,3.40123]
[1780147299853,45.58,73720.57,0.0,-0.01854,1e-05,3.40374]
[1780147301741,45.58,73720.57,0.0,-0.01854,1e-05,3.40415]
[1780147301843,45.58,73720.35,0.0,-0.01855,1e-05,3.405]
[1780147307630,45.59,73728.51,0.0,-0.01845,1e-05,3.39091]
[1780147312665,45.59,73728.06,0.0,-0.01845,1e-05,3.39079]
[1780147317700,45.59,73717.62,0.0,-0.0186,1e-05,3.41404]
[1780147324756,45.6,73717.71,0.0,-0.01862,1e-05,3.41665]
[1780147329792,45.61,73706.74,0.0,-0.01878,1e-05,3.44089]
[1780147334824,45.61,73702.36,0.0,-0.01885,1e-05,3.45157]
[1780147339861,45.62,73702.39,0.0,-0.01886,1e-05,3.45318]
[1780147351034,45.63,73703.82,0.0,-0.01886,1e-05,3.45227]
[1780147357986,45.64,73705.4,0.0,-0.01885,1e-05,3.45137]
[1780147363020,45.64,73712.92,0.0,-0.01876,1e-05,3.43773]
[1780147365558,45.65,73714.48,0.0,-0.01874,1e-05,3.43526]
[1780147366041,45.65,73714.2,0.0,-0.01875,1e-05,3.43619]
[1780147369553,45.65,73716.73,0.0,-0.01872,1e-05,3.43212]
[1780147370078,45.65,73716.6,0.0,-0.01873,1e-05,3.43275]
[1780147375106,45.66,73714.99,0.0,-0.01876,1e-05,3.43785]
[1780147380141,45.66,73714.2,0.0,-0.01878,1e-05,3.44125]
[1780147385176,45.67,73710.97,0.0,-0.01884,1e-05,3.44963]
[1780147390211,45.67,73708.32,0.0,-0.01888,1e-05,3.45674]
[1780147395246,45.68,73706.44,0.0,-0.01892,1e-05,3.46224]
[1780147400283,45.68,73707.43,0.0,-0.01892,1e-05,3.46183]
[1780147405317,45.69,73710.48,0.0,-0.01888,1e-05,3.45717]
[1780147407716,45.69,73711.69,0.0,-0.01887,1e-05,3.45502]
[1780147407762,45.69,73713.15,0.0,-0.01886,1e-05,3.45268]
[1780147409684,45.69,73713.15,0.0,-0.01886,1e-05,3.45268]
[1780147409747,45.69,73717.09,0.0,-0.01881,1e-05,3.44528]
[1780147415386,45.69,73716.95,0.0,-0.0188,1e-05,3.44401]
[1780147420421,45.69,73715.1,0.0,-0.01881,1e-05,3.44545]
[1780147426464,45.68,73713.58,0.0,-0.01881,1e-05,3.44576]
[1780147431601,45.67,73712.39,0.0,-0.01881,1e-05,3.44588]
[1780147438548,45.66,73712.84,0.0,-0.01879,1e-05,3.44256]
[1780147443589,45.68,73695.61,0.0,-0.01906,1e-05,3.48281]
[1780147448625,45.68,73696.09,0.0,-0.01906,1e-05,3.48321]
[1780147453660,45.69,73697.03,0.0,-0.01905,1e-05,3.48264]
[1780147459704,45.69,73699.72,0.0,-0.01903,1e-05,3.47908]
[1780147466752,45.7,73699.54,0.0,-0.01905,1e-05,3.48145]
[1780147471881,45.7,73698.13,0.0,-0.01907,1e-05,3.48412]
[1780147478835,45.71,73698.29,0.0,-0.01908,1e-05,3.48577]
[1780147483872,45.71,73698.63,0.0,-0.01908,1e-05,3.48568]
[1780147486547,45.71,73698.98,0.0,-0.01906,1e-05,3.4839]
[1780147489417,45.71,73699.03,0.0,-0.01907,1e-05,3.48466]
[1780147495958,45.72,73698.96,0.0,-0.01908,1e-05,3.4868]
[1780147500993,45.72,73697.72,0.0,-0.01911,1e-05,3.49076]
[1780147506029,45.73,73696.83,0.0,-0.01913,1e-05,3.49398]
[1780147511064,45.73,73696.25,0.0,-0.01915,1e-05,3.49655]
[1780147512234,45.73,73696.25,0.0,-0.01915,1e-05,3.49655]
[1780147515114,45.73,73696.41,0.0,-0.01914,1e-05,3.49622]
[1780147522232,45.74,73694.56,0.0,-0.01918,1e-05,3.50221]
[1780147528201,45.74,73693.79,0.0,-0.0192,1e-05,3.50539]
[1780147539278,45.75,73692.68,0.0,-0.01923,1e-05,3.50886]
[1780147542476,45.75,73692.08,0.0,-0.01924,1e-05,3.51062]
[1780147542505,45.75,73691.47,0.0,-0.01925,1e-05,3.51214]
[1780147547437,45.76,73691.12,0.0,-0.01926,1e-05,3.51364]
[1780147547520,45.76,73691.09,0.0,-0.01926,1e-05,3.51421]
[1780147553377,45.76,73692.39,0.0,-0.01926,1e-05,3.51304]
[1780147558414,45.77,73693.6,0.0,-0.01925,1e-05,3.5118]
[1780147566469,45.77,73694.3,0.0,-0.01925,1e-05,3.51237]
[1780147571503,45.78,73695.09,0.0,-0.01925,1e-05,3.51199]
[1780147578552,45.78,73695.45,0.0,-0.01925,1e-05,3.51298]
[1780147583587,45.79,73695.63,0.0,-0.01926,1e-05,3.51383]
[1780147589628,45.79,73694.39,0.0,-0.01929,1e-05,3.51783]
[1780147594664,45.79,73693.07,0.0,-0.0193,1e-05,3.52007]
[1780147599410,45.79,73693.07,0.0,-0.0193,1e-05,3.52007]
[1780147599699,45.8,73692.98,0.0,-0.01931,1e-05,3.52142]
[1780147601391,45.8,73692.46,0.0,-0.01932,1e-05,3.52274]
[1780147601712,45.8,73690.62,0.0,-0.01935,1e-05,3.52678]
[1780147607755,45.8,73689.38,0.0,-0.01937,1e-05,3.53062]
[1780147612867,45.81,73691.1,0.0,-0.01936,1e-05,3.5283]
[1780147620850,45.81,73692.0,0.0,-0.01935,1e-05,3.52789]
[1780147625886,45.82,73691.21,0.0,-0.01937,1e-05,3.53071]
[1780147630920,45.82,73693.52,0.0,-0.01935,1e-05,3.52683]
[1780147635956,45.82,73694.94,0.0,-0.01933,1e-05,3.52474]
[1780147640869,45.82,73696.07,0.0,-0.01932,1e-05,3.52304]
[1780147640990,45.82,73696.63,0.0,-0.01931,1e-05,3.52204]
[1780147642847,45.82,73696.84,0.0,-0.01931,1e-05,3.52176]
[1780147643074,45.82,73696.14,0.0,-0.01932,1e-05,3.52337]
[1780147649047,45.83,73696.04,0.0,-0.01933,1e-05,3.5245]
[1780147650929,45.83,73696.46,0.0,-0.01933,1e-05,3.52378]
[1780147651026,45.83,73696.72,0.0,-0.01931,1e-05,3.52172]
[1780147653934,45.83,73695.6,0.0,-0.01933,1e-05,3.52434]
[1780147654015,45.83,73695.6,0.0,-0.01933,1e-05,3.52449]
[1780147659117,45.83,73695.58,0.0,-0.01934,1e-05,3.52529]
[1780147665161,45.83,73696.74,0.0,-0.01933,1e-05,3.52377]
[1780147670196,45.84,73698.8,0.0,-0.0193,1e-05,3.52023]
[1780147675231,45.84,73699.7,0.0,-0.0193,1e-05,3.51909]
[1780147680266,45.84,73700.16,0.0,-0.0193,1e-05,3.51885]
[1780147687383,45.84,73701.84,0.0,-0.01928,1e-05,3.51636]
[1780147692418,45.85,73702.58,0.0,-0.01927,1e-05,3.51553]
[1780147698392,45.85,73702.99,0.0,-0.01927,1e-05,3.51551]
[1780147703427,45.85,73703.24,0.0,-0.01927,1e-05,3.51568]
[1780147708464,45.85,73703.44,0.0,-0.01928,1e-05,3.51594]
[1780147713500,45.86,73696.87,0.0,-0.01936,1e-05,3.52853]
[1780147721555,45.87,73697.21,0.0,-0.01939,1e-05,3.53259]
[1780147726693,45.88,73699.07,0.0,-0.01938,1e-05,3.53201]
[1780147736762,45.9,73699.21,0.0,-0.01942,1e-05,3.53819]
[1780147746832,45.92,73700.89,0.0,-0.01944,1e-05,3.54103]
[1780147754789,45.94,73701.38,0.0,-0.01947,1e-05,3.545]
[1780147763855,45.95,73699.71,0.0,-0.01952,1e-05,3.55399]
[1780147768888,45.96,73694.65,0.0,-0.01961,1e-05,3.56755]
[1780147774929,45.97,73695.86,0.0,-0.01961,1e-05,3.5669]
[1780147779965,45.98,73696.25,0.0,-0.01963,1e-05,3.56904]
[1780147785002,45.99,73698.08,0.0,-0.01962,1e-05,3.56815]
[1780147793056,46.01,73698.22,0.0,-0.01965,1e-05,3.57308]
[1780147799155,46.01,73699.38,0.0,-0.01965,1e-05,3.57294]
[1780147807262,46.03,73700.1,0.0,-0.01968,1e-05,3.57709]
[1780147813199,46.04,73700.79,0.0,-0.01969,1e-05,3.57899]
[1780147818223,46.05,73701.15,0.0,-0.0197,1e-05,3.58045]
[1780147823265,46.06,73704.71,0.0,-0.01967,1e-05,3.57632]
[1780147828301,46.07,73702.46,0.0,-0.01972,1e-05,3.58384]
[1780147837472,46.08,73699.38,0.0,-0.01979,1e-05,3.59361]
[1780147843406,46.09,73693.6,0.0,-0.01989,1e-05,3.60903]
[1780147848441,46.1,73692.5,0.0,-0.01992,1e-05,3.61405]
[1780147853476,46.11,73685.77,0.0,-0.02003,1e-05,3.63087]
[1780147858510,46.12,73673.87,0.0,-0.02022,1e-05,3.65851]
[1780147863546,46.13,73671.98,0.0,-0.02026,1e-05,3.66489]
[1780147868582,46.13,73668.89,0.0,-0.02032,1e-05,3.67376]
[1780147873618,46.14,73667.1,0.0,-0.02036,1e-05,3.67983]
[1780147878650,46.15,73663.52,0.0,-0.02042,1e-05,3.68968]
[1780147883687,46.15,73661.53,0.0,-0.02047,1e-05,3.69612]
[1780147895769,46.17,73660.34,0.0,-0.02051,1e-05,3.70211]
[1780147904835,46.18,73658.45,0.0,-0.02056,1e-05,3.71001]
[1780147909871,46.19,73657.72,0.0,-0.02058,1e-05,3.71369]
[1780147914905,46.19,73657.61,0.0,-0.0206,1e-05,3.71601]
[1780147919939,46.2,73651.14,0.0,-0.0207,1e-05,3.73184]
[1780147924975,46.21,73645.45,0.0,-0.0208,1e-05,3.74593]
[1780147930013,46.21,73640.65,0.0,-0.02088,1e-05,3.7579]
[1780147935045,46.21,73637.32,0.0,-0.02094,1e-05,3.76667]
[1780147940081,46.22,73628.93,0.0,-0.02107,1e-05,3.78639]
[1780147945116,46.22,73623.83,0.0,-0.02115,1e-05,3.79879]
[1780147950621,46.23,73623.46,0.0,-0.02117,1e-05,3.80059]
[1780147950708,46.23,73623.46,0.0,-0.02117,1e-05,3.80059]
[1780147950656,46.23,73620.18,0.0,-0.02122,1e-05,3.80823]
[1780147951159,46.23,73620.18,0.0,-0.02121,1e-05,3.80647]
[1780147952165,46.23,73605.32,0.0,-0.02143,1e-05,3.83923]
[1780147957583,46.23,73612.34,0.0,-0.02133,1e-05,3.8246]
[1780147957682,46.23,73609.11,0.0,-0.02138,1e-05,3.83208]
[1780147963242,46.24,73605.8,0.0,-0.02144,1e-05,3.84044]
[1780147968394,46.24,73603.88,0.0,-0.02147,1e-05,3.84556]
[1780147971649,46.24,73603.06,0.0,-0.02149,1e-05,3.84771]
[1780147971682,46.24,73603.06,0.0,-0.02149,1e-05,3.84771]
[1780147971714,46.24,73603.33,0.0,-0.02148,1e-05,3.84729]
[1780147973669,46.24,73603.33,0.0,-0.02148,1e-05,3.84746]
[1780147973737,46.24,73602.47,0.0,-0.0215,1e-05,3.84953]
[1780147977136,46.24,73602.04,0.0,-0.02151,1e-05,3.85099]
[1780147977340,46.24,73601.73,0.0,-0.02151,1e-05,3.85184]
[1780147982375,46.24,73596.41,0.0,-0.0216,1e-05,3.86434]
[1780147988534,46.25,73598.02,0.0,-0.02158,1e-05,3.86169]
[1780147994458,46.25,73597.85,0.0,-0.02159,1e-05,3.86298]
[1780148001508,46.25,73597.84,0.0,-0.0216,1e-05,3.86405]
[1780148006543,46.26,73597.95,0.0,-0.0216,1e-05,3.86455]
[1780148012585,46.26,73597.85,0.0,-0.0216,1e-05,3.86388]
[1780148018747,46.26,73597.69,0.0,-0.0216,1e-05,3.86512]
[1780148025677,46.26,73597.51,0.0,-0.02161,1e-05,3.86655]
[1780148033732,46.27,73596.3,0.0,-0.02164,1e-05,3.87034]
[1780148038768,46.27,73596.79,0.0,-0.02164,1e-05,3.86995]
[1780148044811,46.27,73596.13,0.0,-0.02165,1e-05,3.87223]
[1780148055884,46.28,73596.41,0.0,-0.02166,1e-05,3.87307]
[1780148060923,46.28,73595.51,0.0,-0.02168,1e-05,3.87571]
[1780148069099,46.28,73595.15,0.0,-0.02169,1e-05,3.87751]
[1780148075023,46.28,73595.71,0.0,-0.02167,1e-05,3.87523]
[1780148080062,46.29,73596.01,0.0,-0.02167,1e-05,3.8752]
[1780148085098,46.29,73596.72,0.0,-0.02167,1e-05,3.87426]
[1780148090133,46.29,73596.93,0.0,-0.02167,1e-05,3.87444]
[1780148097555,46.29,73596.93,0.0,-0.02167,1e-05,3.87444]
[1780148100140,46.29,73596.9,0.0,-0.02168,1e-05,3.87564]
[1780148102480,46.29,73597.37,0.0,-0.02167,1e-05,3.87485]
[1780148108243,46.29,73597.26,0.0,-0.02167,1e-05,3.87535]
[1780148115309,46.3,73598.55,0.0,-0.02167,1e-05,3.87398]
[1780148123365,46.3,73599.5,0.0,-0.02166,1e-05,3.87284]
[1780148128399,46.3,73601.79,0.0,-0.02163,1e-05,3.86847]
[1780148133434,46.31,73599.52,0.0,-0.02166,1e-05,3.87223]
[1780148138473,46.31,73598.45,0.0,-0.02168,1e-05,3.8751]
[1780148144514,46.31,73597.61,0.0,-0.02169,1e-05,3.87754]
[1780148149660,46.31,73596.05,0.0,-0.02172,1e-05,3.88147]
[1780148155592,46.31,73594.45,0.0,-0.02175,2e-05,3.88557]
[1780148160628,46.31,73591.61,0.0,-0.02179,2e-05,3.8923]
[1780148165664,46.31,73591.72,0.0,-0.02179,2e-05,3.89246]
[1780148170696,46.32,73590.35,0.0,-0.02182,2e-05,3.8959]
[1780148175734,46.32,73589.56,0.0,-0.02183,2e-05,3.89804]
[1780148181773,46.32,73589.39,0.0,-0.02184,2e-05,3.89892]
[1780148186808,46.32,73587.76,0.0,-0.02186,2e-05,3.90296]
[1780148193861,46.32,73583.42,0.0,-0.02192,2e-05,3.91134]
[1780148198894,46.32,73583.34,0.0,-0.02193,2e-05,3.91184]
[1780148203930,46.32,73583.94,0.0,-0.02192,2e-05,3.91082]
[1780148208963,46.32,73588.25,0.0,-0.02186,2e-05,3.90158]
[1780148213999,46.33,73602.5,0.0,-0.02165,1e-05,3.87055]
[1780148219037,46.33,73605.08,0.0,-0.02161,1e-05,3.86551]
[1780148224074,46.33,73602.46,0.0,-0.02165,1e-05,3.87191]
[1780148230117,46.33,73600.81,0.0,-0.02168,1e-05,3.87618]
[1780148236164,46.33,73599.24,0.0,-0.02171,1e-05,3.88026]
[1780148241194,46.33,73598.81,0.0,-0.02172,1e-05,3.8817]
[1780148247367,46.34,73599.0,0.0,-0.02172,1e-05,3.88184]
[1780148253280,46.34,73597.14,0.0,-0.02174,2e-05,3.8847]
[1780148259321,46.34,73597.15,0.0,-0.02175,2e-05,3.88518]
[1780148265362,46.34,73597.99,0.0,-0.02174,1e-05,3.8838]
[1780148270401,46.34,73598.78,0.0,-0.02173,1e-05,3.88244]
[1780148275435,46.34,73595.19,0.0,-0.02178,2e-05,3.89076]
[1780148280470,46.34,73596.02,0.0,-0.02177,2e-05,3.88923]
[1780148286512,46.34,73596.99,0.0,-0.02176,2e-05,3.88747]
[1780148291550,46.35,73597.96,0.0,-0.02175,2e-05,3.8857]
[1780148297715,46.35,73598.11,0.0,-0.02175,2e-05,3.88576]
[1780148304641,46.35,73598.73,0.0,-0.02174,2e-05,3.88483]
[1780148313704,46.35,73598.62,0.0,-0.02174,1e-05,3.88384]
[1780148323774,46.35,73599.56,0.0,-0.02173,1e-05,3.88242]
[1780148328808,46.35,73597.93,0.0,-0.02176,2e-05,3.88633]
[1780148334850,46.35,73598.57,0.0,-0.02175,2e-05,3.88526]
[1780148340892,46.36,73599.3,0.0,-0.02174,1e-05,3.88401]
[1780148345928,46.36,73602.4,0.0,-0.0217,1e-05,3.87747]
[1780148350964,46.36,73609.54,0.0,-0.02159,1e-05,3.86217]
[1780148358143,46.36,73610.97,0.0,-0.02158,1e-05,3.85969]
[1780148364061,46.36,73611.66,0.0,-0.02157,1e-05,3.85872]
[1780148369092,46.36,73611.9,0.0,-0.02157,1e-05,3.85864]
[1780148378283,46.36,73612.01,0.0,-0.02156,1e-05,3.85735]
[1780148385205,46.37,73613.82,0.0,-0.02154,1e-05,3.85394]
[1780148391247,46.37,73614.78,0.0,-0.02152,1e-05,3.85147]
[1780148396282,46.36,73615.04,0.0,-0.02151,1e-05,3.84965]
[1780148402323,46.36,73615.27,0.0,-0.02151,1e-05,3.84965]
[1780148408494,46.36,73615.69,0.0,-0.02151,1e-05,3.84923]
[1780148414410,46.37,73617.75,0.0,-0.02148,1e-05,3.84522]
[1780148421458,46.37,73617.92,0.0,-0.02148,1e-05,3.84546]
[1780148426499,46.37,73617.05,0.0,-0.0215,1e-05,3.8478]
[1780148433549,46.37,73618.49,0.0,-0.02147,1e-05,3.84349]
[1780148438704,46.37,73615.54,0.0,-0.02152,1e-05,3.85052]
[1780148445969,46.37,73615.54,0.0,-0.02152,1e-05,3.85071]
[1780148446313,46.37,73611.71,0.0,-0.02158,1e-05,3.85961]
[1780148446641,46.37,73611.67,0.0,-0.02158,1e-05,3.8597]
[1780148448784,46.38,73627.26,0.0,-0.02135,1e-05,3.82593]
[1780148454075,46.38,73631.26,0.0,-0.0213,1e-05,3.81768]
[1780148454170,46.38,73640.47,0.0,-0.02116,1e-05,3.79801]
[1780148459731,46.38,73642.37,0.0,-0.02114,1e-05,3.79499]
[1780148464776,46.38,73651.54,0.0,-0.02101,1e-05,3.77542]
[1780148469813,46.37,73658.21,0.0,-0.0209,1e-05,3.75823]
[1780148474847,46.37,73666.6,0.0,-0.02076,1e-05,3.73759]
[1780148479882,46.36,73657.21,0.0,-0.02088,1e-05,3.75527]
[1780148484920,46.35,73656.29,0.0,-0.02087,1e-05,3.75469]
[1780148490959,46.35,73650.43,0.0,-0.02096,1e-05,3.76752]
[1780148495994,46.36,73648.41,0.0,-0.02099,1e-05,3.77188]
[1780148501034,46.36,73650.32,0.0,-0.02097,1e-05,3.76912]
[1780148506070,46.36,73648.17,0.0,-0.02101,1e-05,3.77506]
[1780148511104,46.37,73647.99,0.0,-0.02102,1e-05,3.77672]
[1780148516139,46.37,73648.23,0.0,-0.02103,1e-05,3.77746]
[1780148521174,46.38,73650.26,0.0,-0.02101,1e-05,3.77435]
[1780148526208,46.38,73654.22,0.0,-0.02096,1e-05,3.76707]
[1780148531244,46.38,73656.74,0.0,-0.02093,1e-05,3.76292]
[1780148536278,46.39,73657.09,0.0,-0.02093,1e-05,3.76346]
[1780148544335,46.39,73659.9,0.0,-0.02091,1e-05,3.75945]
[1780148549493,46.4,73662.33,0.0,-0.02088,1e-05,3.75547]
[1780148556419,46.4,73664.33,0.0,-0.02085,1e-05,3.75118]
[1780148561455,46.41,73667.59,0.0,-0.02081,1e-05,3.74547]
[1780148568504,46.41,73669.44,0.0,-0.0208,1e-05,3.74334]
[1780148573538,46.42,73669.01,0.0,-0.02081,1e-05,3.74559]
[1780148578574,46.42,73668.88,0.0,-0.02082,1e-05,3.7472]
[1780148583608,46.43,73666.73,0.0,-0.02086,1e-05,3.75315]
[1780148589773,46.43,73664.49,0.0,-0.02091,1e-05,3.75954]
[1780148597707,46.44,73664.31,0.0,-0.02092,1e-05,3.76201]
[1780148602745,46.44,73662.92,0.0,-0.02095,1e-05,3.76631]
[1780148609913,46.45,73662.71,0.0,-0.02097,1e-05,3.76856]
[1780148615831,46.45,73662.71,0.0,-0.02097,1e-05,3.76833]
[1780148620868,46.45,73665.57,0.0,-0.02093,1e-05,3.76344]
[1780148625903,46.46,73665.11,0.0,-0.02095,1e-05,3.7657]
[1780148630940,46.46,73664.56,0.0,-0.02097,1e-05,3.76814]
[1780148636980,46.47,73665.01,0.0,-0.02097,1e-05,3.76862]
[1780148642015,46.47,73666.16,0.0,-0.02096,1e-05,3.76734]
[1780148648069,46.47,73666.98,0.0,-0.02096,1e-05,3.767]
[1780148654111,46.48,73668.14,0.0,-0.02095,1e-05,3.76593]
[1780148660273,46.48,73668.19,0.0,-0.02096,1e-05,3.76747]
[1780148667202,46.49,73666.9,0.0,-0.02099,1e-05,3.77166]
[1780148672236,46.49,73675.82,0.0,-0.02086,1e-05,3.75232]
[1780148678279,46.5,73672.11,0.0,-0.02092,1e-05,3.76192]
[1780148683314,46.5,73668.59,0.0,-0.02098,1e-05,3.77081]
[1780148688349,46.51,73665.22,0.0,-0.02104,1e-05,3.77933]
[1780148695397,46.51,73664.39,0.0,-0.02106,1e-05,3.78282]
[1780148701440,46.52,73662.35,0.0,-0.0211,1e-05,3.78864]
[1780148708489,46.52,73658.95,0.0,-0.02116,1e-05,3.79757]
[1780148708580,46.52,73658.95,0.0,-0.02116,1e-05,3.79757]
[1780148711652,46.52,73658.28,0.0,-0.02118,1e-05,3.79967]
[1780148717552,46.53,73657.84,0.0,-0.02119,1e-05,3.8019]
[1780148722612,46.53,73661.14,0.0,-0.02115,1e-05,3.79582]
[1780148727622,46.53,73664.58,0.0,-0.02111,1e-05,3.78951]
[1780148732659,46.52,73664.09,0.0,-0.02109,1e-05,3.78586]
[1780148737693,46.52,73667.3,0.0,-0.02102,1e-05,3.77606]
[1780148742727,46.51,73669.84,0.0,-0.02097,1e-05,3.76785]
[1780148747763,46.5,73669.28,0.0,-0.02096,1e-05,3.76639]
[1780148749989,46.5,73669.34,0.0,-0.02095,1e-05,3.76573]
[1780148750012,46.5,73668.13,0.0,-0.02097,1e-05,3.7678]
[1780148751990,46.49,73668.13,0.0,-0.02096,1e-05,3.76727]
[1780148752025,46.49,73667.72,0.0,-0.02097,1e-05,3.76763]
[1780148754989,46.49,73667.72,0.0,-0.02097,1e-05,3.76763]
[1780148755085,46.49,73669.16,0.0,-0.02093,1e-05,3.76295]
[1780148760974,46.48,73674.31,0.0,-0.02084,1e-05,3.74877]
[1780148766895,46.47,73680.77,0.0,-0.02073,1e-05,3.73193]
[1780148770327,46.47,73681.63,0.0,-0.02071,1e-05,3.72915]
[1780148770367,46.46,73686.51,0.0,-0.02064,1e-05,3.71827]
[1780148772314,46.46,73689.34,0.0,-0.02059,1e-05,3.71179]
[1780148772335,46.46,73684.44,0.0,-0.02066,1e-05,3.72179]
[1780148774326,46.46,73684.44,0.0,-0.02066,1e-05,3.72136]
[1780148774402,46.46,73678.33,0.0,-0.02074,1e-05,3.73349]
[1780148779986,46.45,73676.8,0.0,-0.02074,1e-05,3.73439]
[1780148785021,46.44,73674.8,0.0,-0.02076,1e-05,3.73632]
[1780148790056,46.44,73676.89,0.0,-0.02071,1e-05,3.7295]
[1780148797107,46.43,73676.66,0.0,-0.02069,1e-05,3.72502]
[1780148802143,46.43,73672.71,0.0,-0.02075,1e-05,3.73529]
[1780148808184,46.44,73670.03,0.0,-0.02081,1e-05,3.74317]
[1780148813219,46.44,73669.41,0.0,-0.02083,1e-05,3.74624]
[1780148819261,46.45,73669.28,0.0,-0.02084,1e-05,3.74858]
[1780148829328,46.46,73669.81,0.0,-0.02086,1e-05,3.75084]
[1780148834377,46.47,73675.96,0.0,-0.02078,1e-05,3.73931]
[1780148839412,46.47,73677.51,0.0,-0.02077,1e-05,3.73799]
[1780148844448,46.48,73679.19,0.0,-0.02076,1e-05,3.73604]
[1780148851606,46.48,73679.84,0.0,-0.02075,1e-05,3.73519]
[1780148857538,46.49,73680.94,0.0,-0.02075,1e-05,3.73477]
[1780148859303,46.49,73681.01,0.0,-0.02075,1e-05,3.73494]
[1780148859370,46.49,73681.01,0.0,-0.02075,1e-05,3.73494]
[1780148859373,46.49,73681.01,0.0,-0.02075,1e-05,3.73494]
[1780148859552,46.49,73680.75,0.0,-0.02076,1e-05,3.73582]
[1780148861288,46.49,73680.2,0.0,-0.02077,1e-05,3.73732]
[1780148861498,46.49,73680.46,0.0,-0.02077,1e-05,3.73708]
[1780148862907,46.49,73680.46,0.0,-0.02077,1e-05,3.7374]
[1780148863291,46.49,73680.46,0.0,-0.02077,1e-05,3.7374]
[1780148863390,46.49,73680.74,0.0,-0.02076,1e-05,3.7368]
[1780148868615,46.49,73682.29,0.0,-0.02073,1e-05,3.73126]
[1780148874658,46.48,73681.41,0.0,-0.02072,1e-05,3.73015]
[1780148879693,46.47,73678.74,0.0,-0.02074,1e-05,3.7334]
[1780148884727,46.47,73676.37,0.0,-0.02077,1e-05,3.73685]
[1780148891888,46.46,73678.77,0.0,-0.02071,1e-05,3.72911]
[1780148897820,46.45,73679.04,0.0,-0.02069,1e-05,3.72564]
[1780148901606,46.45,73679.04,0.0,-0.02069,1e-05,3.72564]
[1780148901677,46.44,73679.78,0.0,-0.02067,1e-05,3.72215]
[1780148903592,46.44,73679.78,0.0,-0.02067,1e-05,3.72215]
[1780148903693,46.44,73680.08,0.0,-0.02067,1e-05,3.72221]
[1780148908897,46.44,73681.6,0.0,-0.02063,1e-05,3.71661]
[1780148913931,46.43,73687.01,0.0,-0.02053,1e-05,3.70103]
[1780148918966,46.42,73689.67,0.0,-0.02048,1e-05,3.69319]
[1780148924002,46.42,73693.4,0.0,-0.02041,1e-05,3.68314]
[1780148929037,46.41,73689.81,0.0,-0.02045,1e-05,3.68867]
[1780148934073,46.4,73685.87,0.0,-0.02049,1e-05,3.69496]
[1780148934828,46.4,73685.87,0.0,-0.02049,1e-05,3.69496]
[1780148934929,46.4,73685.16,0.0,-0.0205,1e-05,3.69605]
[1780148936814,46.4,73685.16,0.0,-0.02049,1e-05,3.69564]
[1780148937094,46.4,73684.08,0.0,-0.02051,1e-05,3.69753]
[1780148942241,46.39,73678.55,0.0,-0.02057,1e-05,3.70719]
[1780148948170,46.39,73682.13,0.0,-0.0205,1e-05,3.697]
[1780148953207,46.38,73680.99,0.0,-0.02051,1e-05,3.69732]
[1780148959247,46.37,73680.85,0.0,-0.02049,1e-05,3.69512]
[1780148964283,46.37,73678.03,0.0,-0.02052,1e-05,3.69907]
[1780148969318,46.36,73679.08,0.0,-0.02049,1e-05,3.69481]
[1780148974355,46.35,73679.88,0.0,-0.02046,1e-05,3.68938]
[1780148979389,46.35,73680.79,0.0,-0.02043,1e-05,3.68548]
[1780148983433,46.34,73680.17,0.0,-0.02043,1e-05,3.68524]
[1780148984425,46.34,73680.17,0.0,-0.02043,1e-05,3.68484]
[1780148985421,46.34,73680.17,0.0,-0.02043,1e-05,3.68484]
[1780148985520,46.34,73672.44,0.0,-0.02054,1e-05,3.70091]
[1780148986130,46.34,73672.44,0.0,-0.02054,1e-05,3.70091]
[1780148991473,46.33,73661.99,0.0,-0.02067,1e-05,3.72066]
[1780148996509,46.33,73653.81,0.0,-0.02077,1e-05,3.73591]
[1780148999466,46.32,73650.24,0.0,-0.02082,1e-05,3.74265]
[1780149004569,46.31,73652.31,0.0,-0.02076,1e-05,3.73486]
[1780149009600,46.31,73659.17,0.0,-0.02065,1e-05,3.71794]
[1780149014634,46.3,73662.54,0.0,-0.02059,1e-05,3.70869]
[1780149019672,46.29,73662.2,0.0,-0.02058,1e-05,3.70782]
[1780149024706,46.29,73664.05,0.0,-0.02056,1e-05,3.70399]
[1780149029741,46.29,73664.65,0.0,-0.02054,1e-05,3.7008]
[1780149034778,46.28,73671.88,0.0,-0.02041,1e-05,3.68179]
[1780149039819,46.28,73675.19,0.0,-0.02035,1e-05,3.67302]
[1780149044849,46.27,73679.59,0.0,-0.02028,1e-05,3.66206]
[1780149051897,46.27,73679.1,0.0,-0.02027,1e-05,3.6609]
[1780149061972,46.27,73677.53,0.0,-0.0203,1e-05,3.66443]
[1780149067002,46.27,73676.85,0.0,-0.02031,1e-05,3.66596]
[1780149072046,46.27,73681.19,0.0,-0.02025,1e-05,3.65686]
[1780149077080,46.27,73685.0,0.0,-0.02019,1e-05,3.64891]
[1780149082116,46.28,73688.52,0.0,-0.02016,1e-05,3.64404]
[1780149087151,46.28,73689.86,0.0,-0.02015,1e-05,3.64293]
[1780149092186,46.29,73693.15,0.0,-0.02011,1e-05,3.63679]
[1780149097222,46.3,73696.76,0.0,-0.02008,1e-05,3.6317]
[1780149102259,46.3,73698.6,0.0,-0.02007,1e-05,3.63036]
[1780149103866,46.3,73698.6,0.0,-0.02007,1e-05,3.63036]
[1780149106610,46.31,73699.56,0.0,-0.02007,1e-05,3.62984]
[1780149113449,46.31,73700.99,0.0,-0.02005,1e-05,3.62672]
[1780149123519,46.3,73701.21,0.0,-0.02003,1e-05,3.62469]
[1780149133590,46.31,73703.04,0.0,-0.02002,1e-05,3.62256]
[1780149141531,46.32,73703.07,0.0,-0.02004,1e-05,3.62641]
[1780149146566,46.33,73704.34,0.0,-0.02004,1e-05,3.62616]
[1780149152609,46.32,73706.38,0.0,-0.02,1e-05,3.61897]
[1780149157648,46.32,73706.25,0.0,-0.01999,1e-05,3.61761]
[1780149163801,46.32,73705.96,0.0,-0.01999,1e-05,3.61842]
[1780149170736,46.33,73706.09,0.0,-0.02001,1e-05,3.62159]
[1780149175772,46.34,73705.98,0.0,-0.02003,1e-05,3.62426]
[1780149180806,46.34,73705.6,0.0,-0.02004,1e-05,3.62501]
[1780149185842,46.35,73705.89,0.0,-0.02005,1e-05,3.62684]
[1780149191884,46.36,73706.4,0.0,-0.02006,1e-05,3.62867]
[1780149196919,46.36,73706.61,0.0,-0.02007,1e-05,3.63061]
[1780149201955,46.36,73708.61,0.0,-0.02004,1e-05,3.62553]
[1780149206995,46.35,73712.41,0.0,-0.01997,1e-05,3.61595]
[1780149212035,46.35,73714.08,0.0,-0.01993,1e-05,3.60925]
[1780149218076,46.34,73715.77,0.0,-0.0199,1e-05,3.60406]
[1780149223112,46.34,73721.69,0.0,-0.01981,1e-05,3.59037]
[1780149228146,46.34,73724.3,0.0,-0.01976,1e-05,3.58371]
[1780149233183,46.33,73728.38,0.0,-0.0197,1e-05,3.57406]
[1780149238218,46.33,73726.37,0.0,-0.01972,1e-05,3.57711]
[1780149243252,46.33,73726.92,0.0,-0.0197,1e-05,3.57482]
[1780149249296,46.32,73727.17,0.0,-0.01969,1e-05,3.57295]
[1780149254432,46.32,73727.84,0.0,-0.01968,1e-05,3.57044]
[1780149260373,46.31,73728.87,0.0,-0.01965,1e-05,3.56699]
[1780149266415,46.31,73730.61,0.0,-0.01962,1e-05,3.56213]
[1780149271451,46.31,73733.85,0.0,-0.01956,1e-05,3.55274]
[1780149276486,46.3,73738.28,0.0,-0.01949,1e-05,3.54266]
[1780149281520,46.3,73738.79,0.0,-0.01948,1e-05,3.54078]
[1780149286555,46.3,73739.52,0.0,-0.01947,1e-05,3.53846]
[1780149291590,46.3,73739.83,0.0,-0.01946,1e-05,3.53702]
[1780149296626,46.29,73739.35,0.0,-0.01946,1e-05,3.53721]
[1780149301667,46.29,73739.76,0.0,-0.01945,1e-05,3.53558]
[1780149307706,46.29,73740.19,0.0,-0.01944,1e-05,3.53376]
[1780149312740,46.29,73740.39,0.0,-0.01943,1e-05,3.53259]
[1780149317774,46.28,73740.63,0.0,-0.01942,1e-05,3.53133]
[1780149319535,46.28,73740.63,0.0,-0.01942,1e-05,3.53133]
[1780149320783,46.28,73740.95,0.0,-0.01941,1e-05,3.53037]
[1780149320882,46.28,73739.47,0.0,-0.01943,1e-05,3.53327]
[1780149322758,46.28,73739.47,0.0,-0.01943,1e-05,3.53312]
[1780149322859,46.28,73735.85,0.0,-0.01948,1e-05,3.54043]
[1780149328866,46.28,73735.26,0.0,-0.01948,1e-05,3.54062]
[1780149333901,46.28,73734.91,0.0,-0.01947,1e-05,3.53863]
[1780149339944,46.27,73735.01,0.0,-0.01946,1e-05,3.53744]
[1780149345071,46.27,73732.68,0.0,-0.01949,1e-05,3.54143]
[1780149352026,46.27,73730.02,0.0,-0.01952,1e-05,3.5458]
[1780149355279,46.26,73735.89,0.0,-0.01944,1e-05,3.53323]
[1780149361091,46.26,73748.01,0.0,-0.01927,1e-05,3.50761]
[1780149366126,46.26,73751.98,0.0,-0.01921,1e-05,3.49898]
[1780149371160,46.26,73753.02,0.0,-0.01919,1e-05,3.49638]
[1780149376195,46.26,73754.27,0.0,-0.01917,1e-05,3.49334]
[1780149381230,46.26,73748.68,0.0,-0.01924,1e-05,3.50428]
[1780149386265,46.25,73749.66,0.0,-0.01923,1e-05,3.50166]
[1780149391300,46.25,73749.8,0.0,-0.01921,1e-05,3.49907]
[1780149396355,46.25,73750.12,0.0,-0.0192,1e-05,3.49781]
[1780149398819,46.25,73750.49,0.0,-0.0192,1e-05,3.49693]
[1780149403340,46.25,73738.89,0.0,-0.01935,1e-05,3.52033]
[1780149403435,46.25,73740.84,0.0,-0.01932,1e-05,3.51584]
[1780149405325,46.25,73740.84,0.0,-0.01932,1e-05,3.51584]
[1780149405426,46.25,73740.84,0.0,-0.01932,1e-05,3.51552]
[1780149407409,46.25,73740.84,0.0,-0.01932,1e-05,3.51536]
[1780149407507,46.25,73740.32,0.0,-0.01933,1e-05,3.51627]
[1780149414479,46.24,73740.14,0.0,-0.01932,1e-05,3.51554]
[1780149419515,46.24,73740.11,0.0,-0.01932,1e-05,3.51485]
[1780149424550,46.24,73740.1,0.0,-0.01931,1e-05,3.51414]
[1780149429588,46.23,73739.95,0.0,-0.01931,1e-05,3.51373]
[1780149433103,46.23,73740.06,0.0,-0.01931,1e-05,3.51322]
[1780149433188,46.23,73741.66,0.0,-0.01928,1e-05,3.50965]
[1780149435079,46.23,73741.76,0.0,-0.01928,1e-05,3.50945]
[1780149435180,46.23,73741.72,0.0,-0.01928,1e-05,3.50927]
[1780149437081,46.23,73741.72,0.0,-0.01928,1e-05,3.50927]
[1780149437177,46.23,73741.54,0.0,-0.01928,1e-05,3.50937]
[1780149442677,46.23,73738.61,0.0,-0.01932,1e-05,3.51474]
[1780149449726,46.23,73738.32,0.0,-0.01932,1e-05,3.51443]
[1780149454762,46.22,73740.91,0.0,-0.01927,1e-05,3.50682]
[1780149459798,46.22,73740.69,0.0,-0.01927,1e-05,3.50671]
[1780149464832,46.22,73739.26,0.0,-0.01928,1e-05,3.50908]
[1780149469866,46.22,73739.59,0.0,-0.01927,1e-05,3.50784]
[1780149474901,46.22,73741.05,0.0,-0.01925,1e-05,3.5043]
[1780149479937,46.22,73742.06,0.0,-0.01923,1e-05,3.50173]
[1780149484972,46.21,73750.95,0.0,-0.01911,1e-05,3.48309]
[1780149490017,46.21,73755.55,0.0,-0.01905,1e-05,3.4733]
[1780149495044,46.21,73757.71,0.0,-0.01902,1e-05,3.46862]
[1780149501088,46.21,73757.9,0.0,-0.01901,1e-05,3.46789]
[1780149508135,46.21,73757.83,0.0,-0.01901,1e-05,3.46767]
[1780149516196,46.21,73751.08,0.0,-0.01909,1e-05,3.47917]
[1780149522233,46.21,73752.36,0.0,-0.01907,1e-05,3.4761]
[1780149529364,46.21,73758.85,0.0,-0.01898,1e-05,3.46239]
[1780149535324,46.2,73760.27,0.0,-0.01896,1e-05,3.45907]
[1780149541366,46.2,73761.83,0.0,-0.01893,1e-05,3.45549]
[1780149548414,46.2,73762.48,0.0,-0.01892,1e-05,3.4537]
[1780149553450,46.2,73763.84,0.0,-0.0189,1e-05,3.45063]
[1780149559574,46.2,73764.62,0.0,-0.01889,1e-05,3.44869]
[1780149565533,46.2,73764.68,0.0,-0.01888,1e-05,3.44823]
[1780149570568,46.2,73765.51,0.0,-0.01887,1e-05,3.44628]
[1780149576611,46.2,73766.35,0.0,-0.01885,1e-05,3.44261]
[1780149581646,46.2,73766.34,0.0,-0.01885,1e-05,3.44238]
[1780149586682,46.19,73763.14,0.0,-0.01889,1e-05,3.44857]
[1780149592723,46.19,73762.18,0.0,-0.0189,1e-05,3.45012]
[1780149597758,46.19,73761.99,0.0,-0.0189,1e-05,3.45017]
[1780149599544,46.19,73761.99,0.0,-0.0189,1e-05,3.45017]
[1780149605816,46.19,73766.0,0.0,-0.01884,1e-05,3.44157]
[1780149610852,46.19,73773.06,0.0,-0.01875,1e-05,3.42715]
[1780149615886,46.19,73770.51,0.0,-0.01878,1e-05,3.4322]
[1780149620921,46.19,73770.25,0.0,-0.01878,1e-05,3.43263]
[1780149625957,46.19,73771.26,0.0,-0.01877,1e-05,3.43052]
[1780149633006,46.19,73769.31,0.0,-0.01879,1e-05,3.43272]
[1780149638043,46.19,73768.82,0.0,-0.01879,1e-05,3.43366]
[1780149645090,46.19,73769.48,0.0,-0.01878,1e-05,3.43228]
[1780149645513,46.19,73769.48,0.0,-0.01878,1e-05,3.43228]
[1780149646096,46.19,73771.34,0.0,-0.01876,1e-05,3.42852]
[1780149647496,46.19,73771.34,0.0,-0.01876,1e-05,3.42852]
[1780149648110,46.19,73771.58,0.0,-0.01876,1e-05,3.42802]
[1780149649618,46.19,73772.12,0.0,-0.01875,1e-05,3.42692]
[1780149650211,46.19,73771.45,0.0,-0.01876,1e-05,3.42827]
[1780149654085,46.19,73758.83,0.0,-0.01893,1e-05,3.45376]
[1780149659188,46.19,73740.44,0.0,-0.01917,1e-05,3.49077]
[1780149664222,46.19,73735.14,0.0,-0.01924,1e-05,3.50114]
[1780149669258,46.18,73730.21,0.0,-0.0193,1e-05,3.51062]
[1780149676307,46.18,73729.06,0.0,-0.01931,1e-05,3.51222]
[1780149681341,46.18,73723.38,0.0,-0.01939,1e-05,3.52339]
[1780149685168,46.18,73722.44,0.0,-0.0194,1e-05,3.52501]
[1780149688988,46.18,73726.42,0.0,-0.01934,1e-05,3.51642]
[1780149694433,46.18,73728.8,0.0,-0.0193,1e-05,3.5094]
[1780149698485,46.18,73747.09,0.0,-0.01905,1e-05,3.47182]
[1780149703499,46.18,73749.63,0.0,-0.01901,1e-05,3.46666]
[1780149709541,46.18,73752.37,0.0,-0.01898,1e-05,3.46115]
[1780149715583,46.18,73753.84,0.0,-0.01896,1e-05,3.45823]
[1780149720702,46.18,73759.24,0.0,-0.01889,1e-05,3.44734]
[1780149727675,46.18,73762.54,0.0,-0.01884,1e-05,3.44085]
[1780149732705,46.18,73764.24,0.0,-0.01882,1e-05,3.43758]
[1780149737739,46.18,73765.05,0.0,-0.01881,1e-05,3.43614]
[1780149742774,46.18,73766.62,0.0,-0.01879,1e-05,3.43321]
[1780149748816,46.18,73767.39,0.0,-0.01879,1e-05,3.43199]
[1780149753853,46.18,73766.59,0.0,-0.01879,1e-05,3.43226]
[1780149758888,46.18,73766.79,0.0,-0.01879,1e-05,3.43219]
[1780149763443,46.18,73765.34,0.0,-0.01881,1e-05,3.43534]
[1780149763524,46.18,73762.92,0.0,-0.01884,1e-05,3.44036]
[1780149765416,46.18,73762.92,0.0,-0.01884,1e-05,3.44036]
[1780149765441,46.18,73762.88,0.0,-0.01884,1e-05,3.44055]
[1780149768300,46.18,73762.88,0.0,-0.01884,1e-05,3.44055]
[1780149768381,46.18,73762.97,0.0,-0.01884,1e-05,3.44053]
[1780149773998,46.18,73762.13,0.0,-0.01886,1e-05,3.4425]
[1780149779031,46.19,73761.9,0.0,-0.01886,1e-05,3.4432]
[1780149784070,46.19,73762.05,0.0,-0.01886,1e-05,3.44314]
[1780149789105,46.19,73762.54,0.0,-0.01886,1e-05,3.44239]
[1780149794141,46.19,73763.16,0.0,-0.01885,1e-05,3.44137]
[1780149801269,46.19,73763.7,0.0,-0.01884,1e-05,3.44064]
[1780149808239,46.19,73764.49,0.0,-0.01884,1e-05,3.43943]
[1780149813274,46.19,73764.81,0.0,-0.01883,1e-05,3.43741]
[1780149818678,46.19,73764.58,0.0,-0.01883,1e-05,3.438]
[1780149819318,46.19,73764.51,0.0,-0.01883,1e-05,3.43839]
[1780149820467,46.19,73764.51,0.0,-0.01883,1e-05,3.43839]
[1780149820533,46.19,73787.03,0.0,-0.01853,1e-05,3.39322]
[1780149823990,46.19,73790.01,0.0,-0.0185,1e-05,3.38755]
[1780149824352,46.19,73790.16,0.0,-0.0185,1e-05,3.38741]
[1780149828031,46.2,73790.08,0.0,-0.0185,1e-05,3.38803]
[1780149828379,46.2,73789.81,0.0,-0.01851,1e-05,3.38872]
[1780149832533,46.2,73787.59,0.0,-0.01854,1e-05,3.39384]
[1780149832610,46.2,73788.45,0.0,-0.01853,1e-05,3.39226]
[1780149836634,46.2,73788.68,0.0,-0.01853,1e-05,3.39211]
[1780149836669,46.2,73789.19,0.0,-0.01852,1e-05,3.39139]
[1780149841756,46.2,73802.67,0.0,-0.01835,1e-05,3.36531]
[1780149842478,46.2,73802.67,0.0,-0.01835,1e-05,3.36549]
[1780149847517,46.21,73810.67,0.0,-0.01826,1e-05,3.35066]
[1780149852550,46.21,73815.02,0.0,-0.01821,1e-05,3.34314]
[1780149857587,46.21,73813.61,0.0,-0.01823,1e-05,3.34704]
[1780149862622,46.22,73813.73,0.0,-0.01824,1e-05,3.34789]
[1780149867657,46.22,73812.63,0.0,-0.01826,1e-05,3.35112]
[1780149872691,46.22,73807.35,0.0,-0.01832,1e-05,3.36089]
[1780149877727,46.23,73814.26,0.0,-0.01824,1e-05,3.34822]
[1780149882762,46.23,73813.37,0.0,-0.01826,1e-05,3.35105]
[1780149887797,46.23,73813.8,0.0,-0.01826,1e-05,3.35124]
[1780149892831,46.24,73814.4,0.0,-0.01826,1e-05,3.35108]
[1780149897867,46.24,73814.51,0.0,-0.01826,1e-05,3.35189]
[1780149902908,46.24,73815.07,0.0,-0.01826,1e-05,3.35181]
[1780149907936,46.25,73816.95,0.0,-0.01825,1e-05,3.34912]
[1780149915992,46.25,73817.67,0.0,-0.01825,1e-05,3.34932]
[1780149921029,46.26,73812.43,0.0,-0.01832,1e-05,3.36066]
[1780149925056,46.26,73812.55,0.0,-0.01832,1e-05,3.36096]
[1780149928658,46.26,73801.19,0.0,-0.01847,1e-05,3.38407]
[1780149928693,46.26,73795.85,0.0,-0.01855,1e-05,3.395]
[1780149934122,46.26,73790.08,0.0,-0.01862,1e-05,3.40547]
[1780149937026,46.26,73789.71,0.0,-0.01862,1e-05,3.40643]
[1780149937144,46.26,73789.21,0.0,-0.01863,1e-05,3.40754]
[1780149940201,46.26,73793.01,0.0,-0.01858,1e-05,3.40013]
[1780149946208,46.27,73800.15,0.0,-0.01849,1e-05,3.3868]
[1780149951243,46.27,73807.74,0.0,-0.0184,1e-05,3.37242]
[1780149956277,46.27,73811.88,0.0,-0.01835,1e-05,3.36504]
[1780149962416,46.28,73806.06,0.0,-0.01843,1e-05,3.37783]
[1780149968386,46.28,73804.0,0.0,-0.01847,1e-05,3.38276]
[1780149973420,46.28,73812.07,0.0,-0.01837,1e-05,3.36756]
[1780149978545,46.28,73813.87,0.0,-0.01835,1e-05,3.36475]
[1780149984498,46.29,73822.37,0.0,-0.01825,1e-05,3.34932]
[1780149989533,46.29,73827.46,0.0,-0.01819,1e-05,3.34031]
[1780149994568,46.29,73831.21,0.0,-0.01814,1e-05,3.33232]
[1780149999603,46.3,73836.6,0.0,-0.01808,1e-05,3.32278]
[1780150004638,46.3,73837.66,0.0,-0.01807,1e-05,3.32181]
[1780150009676,46.31,73833.89,0.0,-0.01812,1e-05,3.33031]
[1780150011494,46.31,73825.25,0.0,-0.01824,1e-05,3.34757]
[1780150015619,46.31,73814.94,0.0,-0.01838,1e-05,3.36867]
[1780150015725,46.31,73805.58,0.0,-0.0185,1e-05,3.38746]
[1780150017607,46.31,73803.68,0.0,-0.01852,1e-05,3.39138]
[1780150017733,46.31,73803.68,0.0,-0.01853,1e-05,3.3916]
[1780150019612,46.31,73803.01,0.0,-0.01853,1e-05,3.39303]
[1780150019745,46.31,73802.31,0.0,-0.01854,1e-05,3.39453]
[1780150024780,46.31,73799.52,0.0,-0.01858,1e-05,3.40059]
[1780150030822,46.31,73800.0,0.0,-0.01858,1e-05,3.40023]
[1780150037871,46.32,73801.95,0.0,-0.01856,1e-05,3.39705]
[1780150042986,46.32,73809.51,0.0,-0.01847,1e-05,3.38257]
[1780150048947,46.32,73813.15,0.0,-0.01842,1e-05,3.37611]
[1780150053982,46.32,73823.12,0.0,-0.01829,1e-05,3.35543]
[1780150055210,46.32,73823.12,0.0,-0.01829,1e-05,3.35543]
[1780150061031,46.33,73832.43,0.0,-0.01818,1e-05,3.33836]
[1780150066066,46.33,73831.8,0.0,-0.01819,1e-05,3.3406]
[1780150071102,46.33,73833.26,0.0,-0.01818,1e-05,3.33865]
[1780150076137,46.34,73835.76,0.0,-0.01815,1e-05,3.33464]
[1780150081172,46.34,73836.72,0.0,-0.01815,1e-05,3.33368]
[1780150086207,46.34,73837.78,0.0,-0.01814,1e-05,3.33253]
[1780150091243,46.35,73843.14,0.0,-0.01808,1e-05,3.32298]
[1780150093527,46.35,73842.24,0.0,-0.01809,1e-05,3.32495]
[1780150093550,46.35,73838.06,0.0,-0.01814,1e-05,3.33337]
[1780150096850,46.35,73838.39,0.0,-0.01814,1e-05,3.3331]
[1780150096871,46.35,73838.96,0.0,-0.01814,1e-05,3.33234]
[1780150102320,46.35,73835.98,0.0,-0.01818,1e-05,3.3391]
[1780150107354,46.36,73837.62,0.0,-0.01817,1e-05,3.33672]
[1780150113481,46.36,73840.4,0.0,-0.01813,1e-05,3.33064]
[1780150119439,46.36,73834.11,0.0,-0.01822,1e-05,3.34404]
[1780150124474,46.36,73834.62,0.0,-0.01821,1e-05,3.34379]
[1780150129508,46.37,73836.45,0.0,-0.0182,1e-05,3.34097]
[1780150134543,46.37,73838.48,0.0,-0.01817,1e-05,3.33778]
[1780150139578,46.37,73839.64,0.0,-0.01817,1e-05,3.33631]
[1780150141522,46.37,73841.86,0.0,-0.01814,1e-05,3.33211]
[1780150146628,46.38,73840.61,0.0,-0.01816,1e-05,3.33556]
[1780150151665,46.38,73844.05,0.0,-0.01812,1e-05,3.3296]
[1780150156697,46.38,73845.47,0.0,-0.01811,1e-05,3.32762]
[1780150161732,46.38,73851.52,0.0,-0.01804,1e-05,3.31663]
[1780150163044,46.38,73851.04,0.0,-0.01804,1e-05,3.31776]
[1780150169790,46.39,73847.93,0.0,-0.01809,1e-05,3.32519]
[1780150171373,46.39,73847.93,0.0,-0.01809,1e-05,3.32519]
[1780150171804,46.39,73847.06,0.0,-0.0181,1e-05,3.32564]
[1780150176838,46.39,73851.55,0.0,-0.01805,1e-05,3.31785]
[1780150178247,46.39,73852.29,0.0,-0.01803,1e-05,3.31607]
[1780150178853,46.39,73851.14,0.0,-0.01805,1e-05,3.31799]
[1780150183972,46.39,73848.49,0.0,-0.01807,1e-05,3.32126]
[1780150189932,46.38,73848.85,0.0,-0.01805,1e-05,3.31868]
[1780150194966,46.37,73847.17,0.0,-0.01806,1e-05,3.32049]
[1780150200003,46.37,73844.54,0.0,-0.01809,1e-05,3.32419]
[1780150205038,46.37,73840.39,0.0,-0.01814,1e-05,3.33253]
[1780150207484,46.37,73839.65,0.0,-0.01815,1e-05,3.33422]
[1780150208060,46.37,73833.77,0.0,-0.01823,1e-05,3.34629]
[1780150209481,46.37,73833.77,0.0,-0.01823,1e-05,3.34652]
[1780150210073,46.37,73834.18,0.0,-0.01823,1e-05,3.34593]
[1780150211065,46.37,73834.18,0.0,-0.01823,1e-05,3.34593]
[1780150211166,46.37,73834.16,0.0,-0.01823,1e-05,3.34618]
[1780150217129,46.33,73835.69,0.0,-0.01813,1e-05,3.33054]
[1780150218650,46.33,73835.69,0.0,-0.01813,1e-05,3.33054]
[1780150218684,46.33,73842.91,0.0,-0.01804,1e-05,3.31605]
[1780150224253,46.32,73845.78,0.0,-0.01797,1e-05,3.30625]
[1780150230225,46.31,73859.24,0.0,-0.01779,1e-05,3.27855]
[1780150235261,46.31,73868.59,0.0,-0.01766,1e-05,3.25777]
[1780150240296,46.31,73870.44,0.0,-0.01763,1e-05,3.25317]
[1780150245330,46.3,73874.23,0.0,-0.01758,1e-05,3.24487]
[1780150250365,46.3,73882.33,0.0,-0.01747,1e-05,3.22834]
[1780150253202,46.3,73881.31,0.0,-0.01748,1e-05,3.22994]
[1780150253387,46.3,73881.94,0.0,-0.01747,1e-05,3.22854]
[1780150258422,46.3,73885.01,0.0,-0.01743,1e-05,3.22174]
[1780150261954,46.3,73885.97,0.0,-0.01741,1e-05,3.21955]
[1780150262048,46.29,73886.65,0.0,-0.0174,1e-05,3.2179]
[1780150266252,46.29,73886.82,0.0,-0.0174,1e-05,3.21706]
[1780150266479,46.29,73885.76,0.0,-0.01741,1e-05,3.21892]
[1780150271514,46.29,73887.92,0.0,-0.01738,1e-05,3.21394]
[1780150277557,46.29,73891.68,0.0,-0.01732,1e-05,3.20575]
[1780150282590,46.28,73897.19,0.0,-0.01725,1e-05,3.19446]
[1780150287624,46.28,73899.75,0.0,-0.01722,1e-05,3.18889]
[1780150292659,46.28,73901.16,0.0,-0.01719,1e-05,3.18402]
[1780150297694,46.28,73899.27,0.0,-0.01721,1e-05,3.18708]
[1780150302729,46.28,73898.08,0.0,-0.01722,1e-05,3.18885]
[1780150307765,46.27,73896.71,0.0,-0.01723,1e-05,3.19097]
[1780150312801,46.27,73896.99,0.0,-0.01722,1e-05,3.18996]
[1780150317838,46.27,73895.86,0.0,-0.01724,1e-05,3.19168]
[1780150321133,46.27,73897.43,0.0,-0.01722,1e-05,3.18853]
[1780150321144,46.27,73900.87,0.0,-0.01717,1e-05,3.18184]
[1780150326365,46.27,73902.05,0.0,-0.01716,1e-05,3.17936]
[1780150326904,46.27,73902.05,0.0,-0.01716,1e-05,3.1793]
[1780150331940,46.27,73902.93,0.0,-0.01714,1e-05,3.17739]
[1780150335926,46.27,73906.85,0.0,-0.0171,1e-05,3.16985]
[1780150335982,46.27,73908.36,0.0,-0.01708,1e-05,3.16697]
[1780150341051,46.27,73904.09,0.0,-0.01713,1e-05,3.17478]
[1780150346084,46.27,73903.11,0.0,-0.01714,1e-05,3.17646]
[1780150352127,46.27,73903.54,0.0,-0.01712,1e-05,3.17394]
[1780150357161,46.27,73903.51,0.0,-0.01712,1e-05,3.17389]
[1780150362197,46.27,73901.74,0.0,-0.01714,1e-05,3.17719]
[1780150363891,46.27,73901.74,0.0,-0.01714,1e-05,3.17718]
[1780150364210,46.27,73901.54,0.0,-0.01715,1e-05,3.17749]
[1780150369246,46.27,73896.08,0.0,-0.01721,1e-05,3.18784]
[1780150374279,46.26,73894.95,0.0,-0.01723,1e-05,3.1899]
[1780150375564,46.26,73894.95,0.0,-0.01723,1e-05,3.1899]
[1780150375624,46.27,73895.92,0.0,-0.01722,1e-05,3.18857]
[1780150381328,46.27,73896.83,0.0,-0.01722,1e-05,3.18835]
[1780150382836,46.27,73896.83,0.0,-0.01722,1e-05,3.18835]
[1780150382854,46.27,73896.6,0.0,-0.01722,1e-05,3.18878]
[1780150388378,46.27,73896.58,0.0,-0.01722,1e-05,3.18877]
[1780150393413,46.27,73897.22,0.0,-0.01721,1e-05,3.18759]
[1780150397509,46.27,73900.15,0.0,-0.01718,1e-05,3.18221]
[1780150397576,46.27,73905.21,0.0,-0.01712,1e-05,3.17274]
[1780150402177,46.27,73906.73,0.0,-0.0171,1e-05,3.17045]
[1780150402249,46.27,73907.11,0.0,-0.0171,1e-05,3.16977]
[1780150404491,46.27,73888.72,0.0,-0.01732,1e-05,3.20479]
[1780150406368,46.27,73876.05,0.0,-0.01748,1e-05,3.22904]
[1780150406505,46.27,73876.05,0.0,-0.01748,1e-05,3.22894]
[1780150408105,46.27,73876.05,0.0,-0.01748,1e-05,3.22894]
[1780150408127,46.27,73875.01,0.0,-0.01749,1e-05,3.23085]
[1780150413555,46.27,73870.21,0.0,-0.01754,1e-05,3.23784]
[1780150418591,46.27,73869.89,0.0,-0.01754,1e-05,3.23787]
[1780150423626,46.27,73874.66,0.0,-0.01748,1e-05,3.22813]
[1780150428666,46.27,73874.7,0.0,-0.01747,1e-05,3.22753]
[1780150433702,46.26,73882.51,0.0,-0.01737,1e-05,3.21203]
[1780150436318,46.26,73882.51,0.0,-0.01737,1e-05,3.21203]
[1780150436724,46.26,73882.9,0.0,-0.01737,1e-05,3.21103]
[1780150444780,46.26,73885.68,0.0,-0.01733,1e-05,3.20505]
[1780150449815,46.26,73878.08,0.0,-0.01742,1e-05,3.21917]
[1780150454852,46.26,73875.3,0.0,-0.01745,1e-05,3.22393]
[1780150459891,46.26,73864.12,0.0,-0.01758,1e-05,3.24478]
[1780150462691,46.25,73853.01,0.0,-0.01772,1e-05,3.26596]
[1780150462910,46.25,73851.76,0.0,-0.01774,1e-05,3.26819]
[1780150467945,46.25,73854.44,0.0,-0.0177,1e-05,3.26201]
[1780150472980,46.25,73852.76,0.0,-0.0177,1e-05,3.26268]
[1780150478016,46.24,73847.45,0.0,-0.01776,1e-05,3.27198]
[1780150480998,46.24,73847.94,0.0,-0.01776,1e-05,3.2706]
[1780150481046,46.24,73848.74,0.0,-0.01774,1e-05,3.26883]
[1780150486091,46.24,73850.62,0.0,-0.01771,1e-05,3.26416]
[1780150488681,46.24,73850.82,0.0,-0.01771,1e-05,3.26337]
[1780150489100,46.24,73850.85,0.0,-0.01771,1e-05,3.26311]
[1780150494135,46.23,73849.46,0.0,-0.01772,1e-05,3.26483]
[1780150499170,46.23,73846.6,0.0,-0.01775,1e-05,3.2694]
[1780150504208,46.23,73845.42,0.0,-0.01776,1e-05,3.27071]
[1780150509247,46.22,73844.48,0.0,-0.01776,1e-05,3.27135]
[1780150514279,46.22,73843.05,0.0,-0.01777,1e-05,3.27314]
[1780150519315,46.22,73841.72,0.0,-0.01778,1e-05,3.27473]
[1780150524349,46.21,73838.08,0.0,-0.01782,1e-05,3.2808]
[1780150526711,46.21,73837.69,0.0,-0.01783,1e-05,3.28115]
[1780150527372,46.21,73837.69,0.0,-0.01783,1e-05,3.28115]
[1780150528087,46.21,73837.69,0.0,-0.01783,1e-05,3.28115]
[1780150528377,46.21,73831.12,0.0,-0.01791,1e-05,3.29378]
[1780150532224,46.21,73823.16,0.0,-0.018,1e-05,3.3068]
[1780150532407,46.21,73822.0,0.0,-0.01801,1e-05,3.30882]
[1780150539455,46.2,73830.69,0.0,-0.01789,1e-05,3.29006]
[1780150544489,46.2,73828.28,0.0,-0.01791,1e-05,3.29356]
[1780150549525,46.19,73821.9,0.0,-0.01798,1e-05,3.30477]
[1780150554559,46.19,73815.45,0.0,-0.01806,1e-05,3.316]
[1780150558588,46.19,73794.39,0.0,-0.01832,1e-05,3.35645]
[1780150561186,46.18,73793.28,0.0,-0.01833,1e-05,3.3583]
[1780150561258,46.18,73791.62,0.0,-0.01835,1e-05,3.36123]
[1780150562411,46.18,73791.62,0.0,-0.01835,1e-05,3.36123]
[1780150562617,46.18,73791.62,0.0,-0.01835,1e-05,3.3605]
[1780150564124,46.18,73791.62,0.0,-0.01835,1e-05,3.3605]
[1780150564170,46.18,73795.55,0.0,-0.01829,1e-05,3.35232]
[1780150566060,46.18,73795.55,0.0,-0.01829,1e-05,3.35195]
[1780150566074,46.18,73796.02,0.0,-0.01828,1e-05,3.35067]
[1780150571680,46.17,73801.28,0.0,-0.0182,1e-05,3.33829]
[1780150576740,46.17,73805.4,0.0,-0.01814,1e-05,3.32858]
[1780150581749,46.16,73804.98,0.0,-0.01814,1e-05,3.32795]
[1780150586810,46.16,73804.54,0.0,-0.01813,1e-05,3.32738]
[1780150591821,46.15,73810.56,0.0,-0.01804,1e-05,3.3125]
[1780150596880,46.15,73807.39,0.0,-0.01807,1e-05,3.31745]
[1780150601891,46.14,73805.72,0.0,-0.01808,1e-05,3.31943]
[1780150606950,46.14,73804.37,0.0,-0.01809,1e-05,3.32076]
[1780150611961,46.13,73803.83,0.0,-0.01809,1e-05,3.32049]
[1780150617023,46.13,73803.98,0.0,-0.01808,1e-05,3.31887]
[1780150622033,46.13,73809.64,0.0,-0.018,1e-05,3.30646]
[1780150627094,46.12,73808.22,0.0,-0.01801,1e-05,3.30808]
[1780150632102,46.12,73807.74,0.0,-0.01801,1e-05,3.30785]
[1780150636138,46.12,73826.83,0.0,-0.01776,1e-05,3.26957]
[1780150641177,46.11,73833.22,0.0,-0.01767,1e-05,3.25631]
[1780150646210,46.11,73846.15,0.0,-0.0175,1e-05,3.23051]
[1780150651245,46.11,73859.33,0.0,-0.01733,1e-05,3.20298]
[1780150656280,46.11,73866.46,0.0,-0.01724,1e-05,3.1889]
[1780150661315,46.11,73853.82,0.0,-0.01739,1e-05,3.21274]
[1780150667376,46.1,73851.66,0.0,-0.01742,1e-05,3.21627]
[1780150672392,46.1,73858.28,0.0,-0.01733,1e-05,3.20304]
[1780150677446,46.1,73853.68,0.0,-0.01738,1e-05,3.21139]
[1780150682462,46.1,73852.72,0.0,-0.01739,1e-05,3.21279]
[1780150687518,46.1,73853.28,0.0,-0.01738,1e-05,3.21127]
[1780150692533,46.1,73853.66,0.0,-0.01738,1e-05,3.21015]
[1780150697589,46.1,73857.28,0.0,-0.01733,1e-05,3.20282]
[1780150702614,46.09,73858.15,0.0,-0.01732,1e-05,3.20083]
[1780150707647,46.09,73877.26,0.0,-0.01708,1e-05,3.16413]
[1780150713026,46.09,73882.71,0.0,-0.017,1e-05,3.15222]
[1780150718724,46.09,73884.44,0.0,-0.01698,1e-05,3.14906]
[1780150723760,46.09,73883.91,0.0,-0.01699,1e-05,3.15016]
[1780150730808,46.1,73886.21,0.0,-0.01696,1e-05,3.14595]
[1780150735843,46.1,73883.94,0.0,-0.01699,1e-05,3.15034]
[1780150741886,46.1,73891.26,0.0,-0.0169,1e-05,3.13665]
[1780150747939,46.1,73890.69,0.0,-0.01691,1e-05,3.13795]
[1780150753991,46.1,73890.47,0.0,-0.01691,1e-05,3.13848]
[1780150760019,46.09,73897.13,0.0,-0.01683,1e-05,3.12527]
[1780150765671,46.1,73901.57,0.0,-0.01678,1e-05,3.11724]
[1780150775118,46.1,73908.22,0.0,-0.0167,1e-05,3.10427]
[1780150781161,46.1,73905.6,0.0,-0.01673,1e-05,3.10987]
[1780150786196,46.1,73901.85,0.0,-0.01678,1e-05,3.11745]
[1780150791230,46.11,73901.48,0.0,-0.01679,1e-05,3.1186]
[1780150796266,46.11,73902.55,0.0,-0.01678,1e-05,3.11703]
[1780150801301,46.11,73899.26,0.0,-0.01682,1e-05,3.12369]
[1780150806337,46.11,73884.0,0.0,-0.01701,1e-05,3.15295]
[1780150811373,46.11,73881.13,0.0,-0.01705,1e-05,3.1586]
[1780150816405,46.11,73881.61,0.0,-0.01704,1e-05,3.15784]
[1780150821441,46.11,73876.24,0.0,-0.01711,1e-05,3.16809]
[1780150826477,46.11,73885.84,0.0,-0.01699,1e-05,3.1499]
[1780150831511,46.11,73884.24,0.0,-0.017,1e-05,3.15141]
[1780150836548,46.11,73884.64,0.0,-0.017,1e-05,3.1507]
[1780150841583,46.11,73888.36,0.0,-0.01695,1e-05,3.1437]
[1780150846627,46.11,73899.01,0.0,-0.01682,1e-05,3.12378]
[1780150851662,46.11,73897.81,0.0,-0.01684,1e-05,3.12636]
[1780150856696,46.11,73897.26,0.0,-0.01685,1e-05,3.12773]
[1780150861732,46.12,73898.81,0.0,-0.01683,1e-05,3.12515]
[1780150866773,46.12,73899.07,0.0,-0.01683,1e-05,3.12502]
[1780150869819,46.12,73883.7,0.0,-0.01702,1e-05,3.15426]
[1780150873559,46.12,73877.11,0.0,-0.0171,1e-05,3.16681]
[1780150873846,46.12,73879.11,0.0,-0.01708,1e-05,3.163]
[1780150878881,46.12,73886.67,0.0,-0.01698,1e-05,3.14874]
[1780150881124,46.12,73882.35,0.0,-0.01704,1e-05,3.15696]
[1780150881131,46.12,73880.52,0.0,-0.01706,1e-05,3.16045]
[1780150886937,46.12,73879.98,0.0,-0.01707,1e-05,3.16145]
[1780150891972,46.12,73882.25,0.0,-0.01703,1e-05,3.15553]
[1780150898201,46.12,73882.29,0.0,-0.01703,1e-05,3.15545]
[1780150898288,46.12,73882.29,0.0,-0.01703,1e-05,3.15545]
[1780150905076,46.12,73881.37,0.0,-0.01704,1e-05,3.15713]
[1780150910112,46.12,73877.75,0.0,-0.01708,1e-05,3.16391]
[1780150915146,46.12,73881.73,0.0,-0.01703,1e-05,3.15614]
[1780150920181,46.12,73883.34,0.0,-0.01701,1e-05,3.15297]
[1780150925217,46.12,73882.37,0.0,-0.01702,1e-05,3.15468]
[1780150930251,46.12,73883.24,0.0,-0.01701,1e-05,3.1529]
[1780150935287,46.11,73882.1,0.0,-0.01703,1e-05,3.15492]
[1780150940321,46.11,73879.39,0.0,-0.01706,1e-05,3.15989]
[1780150945357,46.11,73883.5,0.0,-0.01701,1e-05,3.1519]
[1780150950392,46.11,73883.67,0.0,-0.017,1e-05,3.1514]
[1780150955427,46.11,73881.93,0.0,-0.01702,1e-05,3.15295]
[1780150960462,46.11,73883.28,0.0,-0.017,1e-05,3.15018]
[1780150966503,46.11,73883.44,0.0,-0.01699,1e-05,3.14964]
[1780150971539,46.11,73882.35,0.0,-0.01701,1e-05,3.1515]
[1780150976574,46.11,73881.37,0.0,-0.01702,1e-05,3.15313]
[1780150981614,46.11,73879.61,0.0,-0.01704,1e-05,3.15624]
[1780150986651,46.11,73879.03,0.0,-0.01704,1e-05,3.15708]
[1780150991687,46.11,73875.88,0.0,-0.01708,1e-05,3.16279]
[1780150997729,46.11,73879.59,0.0,-0.01703,1e-05,3.15546]
[1780151002763,46.1,73879.09,0.0,-0.01704,1e-05,3.156]
[1780151003856,46.1,73879.09,0.0,-0.01704,1e-05,3.156]
[1780151003939,46.1,73877.51,0.0,-0.01705,1e-05,3.15893]
[1780151009814,46.1,73867.98,0.0,-0.01717,1e-05,3.17659]
[1780151014849,46.1,73871.17,0.0,-0.01712,1e-05,3.16854]
[1780151019885,46.1,73868.03,0.0,-0.01716,1e-05,3.17422]
[1780151024922,46.1,73864.57,0.0,-0.0172,1e-05,3.1805]
[1780151029956,46.1,73868.1,0.0,-0.01715,1e-05,3.17347]
[1780151034993,46.1,73868.61,0.0,-0.01714,1e-05,3.17223]
[1780151040044,46.1,73869.06,0.0,-0.01714,1e-05,3.17112]
[1780151045061,46.1,73863.14,0.0,-0.01721,1e-05,3.18207]
[1780151050081,46.09,73862.49,0.0,-0.01721,1e-05,3.18296]
[1780151055131,46.09,73859.56,0.0,-0.01725,1e-05,3.18819]
[1780151060454,46.09,73858.7,0.0,-0.01726,1e-05,3.18961]
[1780151066208,46.09,73870.81,0.0,-0.0171,1e-05,3.16603]
[1780151071244,46.09,73871.27,0.0,-0.01709,1e-05,3.16337]
[1780151076281,46.09,73871.94,0.0,-0.01708,1e-05,3.16191]
[1780151081315,46.09,73874.83,0.0,-0.01704,1e-05,3.15625]
[1780151086351,46.09,73880.29,0.0,-0.01697,1e-05,3.14572]
[1780151091398,46.09,73879.2,0.0,-0.01699,1e-05,3.14766]
[1780151096428,46.09,73881.79,0.0,-0.01695,1e-05,3.14261]
[1780151101464,46.08,73883.05,0.0,-0.01693,1e-05,3.13898]
[1780151108512,46.08,73882.9,0.0,-0.01692,1e-05,3.13688]
[1780151114555,46.07,73884.91,0.0,-0.01689,1e-05,3.13184]
[1780151120573,46.07,73885.04,0.0,-0.01688,1e-05,3.13147]
[1780151125631,46.07,73876.56,0.0,-0.01699,1e-05,3.14736]
[1780151130667,46.06,73875.4,0.0,-0.01698,1e-05,3.14706]
[1780151135702,46.04,73870.41,0.0,-0.017,1e-05,3.14913]
[1780151140712,46.02,73866.2,0.0,-0.01702,1e-05,3.15135]
[1780151145771,46.0,73864.67,0.0,-0.017,1e-05,3.14851]
[1780151150806,45.99,73862.86,0.0,-0.01698,1e-05,3.14629]
[1780151155841,45.97,73860.07,0.0,-0.01698,1e-05,3.14597]
[1780151160877,45.96,73860.24,0.0,-0.01697,1e-05,3.14339]
[1780151165911,45.96,73869.11,0.0,-0.01686,1e-05,3.12663]
[1780151170946,45.96,73872.22,0.0,-0.01682,1e-05,3.12091]
[1780151175982,45.96,73879.74,0.0,-0.01673,1e-05,3.10697]
[1780151181021,45.96,73879.44,0.0,-0.01674,1e-05,3.10776]
[1780151186053,45.96,73880.2,0.0,-0.01673,1e-05,3.10656]
[1780151191088,45.96,73871.03,0.0,-0.01683,1e-05,3.12245]
[1780151196123,45.96,73874.95,0.0,-0.01679,1e-05,3.1151]
[1780151201159,45.96,73877.97,0.0,-0.01675,1e-05,3.1096]
[1780151206196,45.96,73884.09,0.0,-0.01668,1e-05,3.09833]
[1780151211228,45.97,73882.57,0.0,-0.0167,1e-05,3.10152]
[1780151216264,45.97,73887.48,0.0,-0.01664,1e-05,3.09264]
[1780151221302,45.97,73887.77,0.0,-0.01664,1e-05,3.09249]
[1780151226336,45.97,73893.44,0.0,-0.01657,1e-05,3.08228]
[1780151231466,45.97,73898.66,0.0,-0.01652,1e-05,3.07301]
[1780151238058,45.97,73896.73,0.0,-0.01654,1e-05,3.07718]
[1780151244185,45.97,73906.22,0.0,-0.01643,1e-05,3.05915]
[1780151251557,45.96,73925.99,0.0,-0.01617,1e-05,3.01816]
[1780151256560,45.96,73929.57,0.0,-0.01612,1e-05,3.01053]
[1780151261630,45.96,73931.23,0.0,-0.01611,1e-05,3.00865]
[1780151264624,45.95,73949.51,0.0,-0.01587,1e-05,2.97095]
[1780151266643,45.94,73965.31,0.0,-0.01567,1e-05,2.93965]
[1780151269183,45.93,73927.51,0.0,-0.01609,1e-05,3.00657]
[1780151274690,45.94,73928.99,0.0,-0.01608,1e-05,3.00497]
[1780151279731,45.94,73932.56,0.0,-0.01605,1e-05,2.99959]
[1780151284767,45.94,73928.57,0.0,-0.0161,1e-05,3.00824]
[1780151289801,45.95,73916.69,0.0,-0.01625,1e-05,3.03086]
[1780151294837,45.95,73921.71,0.0,-0.01619,1e-05,3.02246]
[1780151299872,45.95,73929.74,0.0,-0.01611,1e-05,3.00876]
[1780151304906,45.96,73922.01,0.0,-0.0162,1e-05,3.02399]
[1780151309942,45.96,73937.31,0.0,-0.01603,1e-05,2.99694]
[1780151314977,45.96,73934.5,0.0,-0.01606,1e-05,3.00163]
[1780151320029,45.97,73930.36,0.0,-0.01612,1e-05,3.01027]
[1780151325052,45.97,73927.16,0.0,-0.01616,1e-05,3.01709]
[1780151330085,45.97,73925.96,0.0,-0.01618,1e-05,3.02022]
[1780151335119,45.98,73925.51,0.0,-0.01619,1e-05,3.02195]
[1780151340158,45.98,73927.1,0.0,-0.01618,1e-05,3.0201]
[1780151345190,45.98,73929.54,0.0,-0.01616,1e-05,3.01656]
[1780151350228,45.99,73933.67,0.0,-0.01611,1e-05,3.00995]
[1780151355262,45.99,73936.38,0.0,-0.01609,1e-05,3.00601]
[1780151360298,45.99,73942.86,0.0,-0.01602,1e-05,2.99519]
[1780151366341,46.0,73940.79,0.0,-0.01605,1e-05,3.00027]
[1780151371376,46.0,73940.5,0.0,-0.01605,1e-05,3.00032]
[1780151376411,46.01,73944.66,0.0,-0.01601,1e-05,2.99383]
[1780151381446,46.01,73942.25,0.0,-0.01605,1e-05,2.99937]
[1780151387488,46.01,73941.54,0.0,-0.01606,1e-05,3.00201]
[1780151392568,46.02,73942.39,0.0,-0.01606,1e-05,3.00155]
[1780151398566,46.02,73945.02,0.0,-0.01604,1e-05,2.99809]
[1780151402638,46.03,73967.98,0.0,-0.01578,1e-05,2.95733]
[1780151408636,46.03,73972.96,0.0,-0.01573,1e-05,2.95011]
[1780151413675,46.03,73979.13,0.0,-0.01567,1e-05,2.93951]
[1780151418707,46.02,73976.13,0.0,-0.01568,1e-05,2.94219]
[1780151423742,46.01,73977.13,0.0,-0.01565,1e-05,2.93664]
[1780151428776,46.0,73999.41,0.0,-0.01537,1e-05,2.8925]
[1780151433815,45.98,74008.61,0.0,-0.01523,1e-05,2.87046]
[1780151435828,45.97,73992.71,0.0,-0.0154,1e-05,2.89623]
[1780151438871,45.96,73964.52,0.0,-0.0157,1e-05,2.94353]
[1780151442930,45.94,73947.46,0.0,-0.01586,1e-05,2.96893]
[1780151447935,45.93,73945.62,0.0,-0.01585,1e-05,2.9676]
[1780151453005,45.91,73944.69,0.0,-0.01584,1e-05,2.96522]
[1780151458005,45.9,73945.5,0.0,-0.0158,1e-05,2.95972]
[1780151463076,45.89,73931.76,0.0,-0.01594,1e-05,2.98064]
[1780151468076,45.87,73933.55,0.0,-0.01588,1e-05,2.97235]
[1780151473148,45.85,73932.37,0.0,-0.01587,1e-05,2.97033]
[1780151478148,45.84,73935.14,0.0,-0.01581,1e-05,2.96111]
[1780151483216,45.83,73937.37,0.0,-0.01578,1e-05,2.95516]
[1780151489223,45.84,73937.84,0.0,-0.01578,1e-05,2.95595]
[1780151494257,45.84,73933.86,0.0,-0.01583,1e-05,2.96298]
[1780151499292,45.85,73933.18,0.0,-0.01584,1e-05,2.96549]
[1780151504327,45.85,73933.84,0.0,-0.01584,1e-05,2.96553]
[1780151509362,45.86,73931.41,0.0,-0.01588,1e-05,2.97117]
[1780151514398,45.86,73945.07,0.0,-0.01573,1e-05,2.94771]
[1780151519435,45.87,73945.7,0.0,-0.01573,1e-05,2.94797]
[1780151524473,45.85,73953.2,0.0,-0.01562,1e-05,2.93048]
[1780151529509,45.84,73956.67,0.0,-0.01556,1e-05,2.92043]
[1780151534541,45.83,73954.48,0.0,-0.01556,1e-05,2.92067]
[1780151539578,45.81,73953.09,0.0,-0.01555,1e-05,2.91955]
[1780151544612,45.8,73947.85,0.0,-0.01559,1e-05,2.92533]
[1780151549653,45.79,73947.99,0.0,-0.01556,1e-05,2.92076]
[1780151554682,45.77,73941.63,0.0,-0.0156,1e-05,2.92711]
[1780151559718,45.76,73939.38,0.0,-0.01561,1e-05,2.92758]
[1780151564760,45.75,73932.28,0.0,-0.01567,1e-05,2.9368]
[1780151569796,45.73,73935.68,0.0,-0.01559,1e-05,2.92527]
[1780151574830,45.71,73932.38,0.0,-0.01559,1e-05,2.92471]
[1780151579865,45.69,73926.77,0.0,-0.01561,1e-05,2.92829]
[1780151584899,45.66,73927.59,0.0,-0.01556,1e-05,2.92033]
[1780151589934,45.64,73928.35,0.0,-0.01552,1e-05,2.91254]
[1780151594969,45.62,73927.82,0.0,-0.01548,1e-05,2.90715]
[1780151600020,45.6,73933.08,0.0,-0.01538,1e-05,2.89147]
[1780151605050,45.58,73933.21,0.0,-0.01534,1e-05,2.8851]
[1780151610076,45.56,73931.94,0.0,-0.01532,1e-05,2.88129]
[1780151615111,45.54,73939.54,0.0,-0.01519,1e-05,2.86023]
[1780151620147,45.52,73940.93,0.0,-0.01514,1e-05,2.85193]
[1780151625183,45.49,73934.62,0.0,-0.01517,1e-05,2.85736]
[1780151630219,45.47,73933.59,0.0,-0.01515,1e-05,2.85341]
[1780151635255,45.46,73932.97,0.0,-0.01512,1e-05,2.84881]
[1780151640290,45.44,73933.26,0.0,-0.01508,1e-05,2.84266]
[1780151645324,45.42,73931.91,0.0,-0.01506,1e-05,2.8395]
[1780151650360,45.4,73937.16,0.0,-0.01497,1e-05,2.82477]
[1780151655395,45.38,73937.76,0.0,-0.01493,1e-05,2.8184]
[1780151660429,45.36,73945.21,0.0,-0.01482,1e-05,2.8001]
[1780151664494,45.35,73968.49,0.0,-0.01454,1e-05,2.75537]
[1780151669494,45.33,73970.69,0.0,-0.01449,1e-05,2.74686]
[1780151674566,45.31,73953.84,0.0,-0.01463,1e-05,2.77011]
[1780151680570,45.29,73950.0,0.0,-0.01464,1e-05,2.77103]
[1780151685610,45.28,73951.52,0.0,-0.01459,1e-05,2.76353]
[1780151690641,45.26,73964.28,0.0,-0.01443,1e-05,2.73654]
[1780151695676,45.24,73963.95,0.0,-0.0144,1e-05,2.73247]
[1780151701719,45.22,73975.11,0.0,-0.01425,1e-05,2.7078]
[1780151706757,45.21,73955.74,0.0,-0.01443,1e-05,2.73681]
[1780151711789,45.19,73946.9,0.0,-0.0145,1e-05,2.74743]
[1780151716836,45.17,73943.96,0.0,-0.0145,1e-05,2.74778]
[1780151721869,45.16,73937.59,0.0,-0.01454,1e-05,2.75411]
[1780151726905,45.14,73936.23,0.0,-0.01452,1e-05,2.75074]
[1780151731939,45.12,73940.46,0.0,-0.01444,1e-05,2.73724]
[1780151736974,45.1,73940.12,0.0,-0.01441,1e-05,2.73325]
[1780151743018,45.09,73939.87,0.0,-0.01438,1e-05,2.72821]
[1780151748055,45.07,73940.31,0.0,-0.01435,1e-05,2.72295]
[1780151754095,45.05,73946.55,0.0,-0.01425,1e-05,2.70693]
[1780151759130,45.04,73944.94,0.0,-0.01424,1e-05,2.70542]
[1780151764166,45.02,73943.24,0.0,-0.01423,1e-05,2.7041]
[1780151771215,45.0,73941.52,0.0,-0.01422,1e-05,2.70115]
[1780151776249,44.99,73948.92,0.0,-0.01411,1e-05,2.68431]
[1780151781975,44.97,73948.27,0.0,-0.0141,1e-05,2.68223]
[1780151787327,44.95,73954.91,0.0,-0.014,1e-05,2.66541]
[1780151792361,44.94,73958.69,0.0,-0.01393,1e-05,2.6538]
[1780151797396,44.93,73968.03,0.0,-0.0138,1e-05,2.63432]
[1780151802433,44.92,73969.48,0.0,-0.01377,1e-05,2.62838]
[1780151807468,44.9,73968.54,0.0,-0.01376,1e-05,2.62652]
[1780151812502,44.89,73965.58,0.0,-0.01377,1e-05,2.62808]
[1780151817538,44.88,73961.41,0.0,-0.01379,1e-05,2.63166]
[1780151822572,44.87,73964.3,0.0,-0.01374,1e-05,2.62333]
[1780151827608,44.85,73968.02,0.0,-0.01368,1e-05,2.61368]
[1780151832643,44.84,73969.15,0.0,-0.01365,1e-05,2.60849]
[1780151837677,44.83,73972.14,0.0,-0.0136,1e-05,2.60023]
[1780151842714,44.82,73971.31,0.0,-0.01359,1e-05,2.59847]
[1780151848762,44.81,73970.74,0.0,-0.01357,1e-05,2.59566]
[1780151853791,44.79,73963.01,0.0,-0.01362,1e-05,2.60407]
[1780151858826,44.78,73963.19,0.0,-0.0136,1e-05,2.60058]
[1780151863861,44.77,73964.15,0.0,-0.01357,1e-05,2.5958]
[1780151868897,44.76,73967.8,0.0,-0.01352,1e-05,2.58658]
[1780151876012,44.74,73970.0,0.0,-0.01347,1e-05,2.57815]
[1780151881992,44.73,73971.21,0.0,-0.01344,1e-05,2.57322]
[1780151887022,44.72,73967.61,0.0,-0.01345,1e-05,2.57575]
[1780151892059,44.71,73969.38,0.0,-0.01342,1e-05,2.56989]
[1780151897099,44.7,73973.31,0.0,-0.01336,1e-05,2.56105]
[1780151902134,44.69,73971.71,0.0,-0.01336,1e-05,2.5604]
[1780151907172,44.68,73965.7,0.0,-0.0134,1e-05,2.5676]
[1780151912477,44.67,73957.16,0.0,-0.01347,1e-05,2.5781]
[1780151918250,44.65,73950.9,0.0,-0.01351,1e-05,2.58434]
[1780151923285,44.64,73943.81,0.0,-0.01356,1e-05,2.59322]
[1780151928321,44.63,73937.63,0.0,-0.01361,1e-05,2.60061]
[1780151933356,44.62,73930.31,0.0,-0.01367,1e-05,2.60989]
[1780151938391,44.61,73938.24,0.0,-0.01357,1e-05,2.59345]
[1780151943426,44.6,73937.1,0.0,-0.01356,1e-05,2.59244]
[1780151948461,44.59,73939.46,0.0,-0.01352,1e-05,2.58558]
[1780151953829,44.58,73936.66,0.0,-0.01353,1e-05,2.588]
[1780151959537,44.57,73937.01,0.0,-0.01351,1e-05,2.58335]
[1780151964573,44.56,73938.21,0.0,-0.01348,1e-05,2.57851]
[1780151969612,44.55,73934.68,0.0,-0.0135,1e-05,2.58162]
[1780151974642,44.54,73942.61,0.0,-0.01339,1e-05,2.56417]
[1780151979678,44.53,73949.69,0.0,-0.0133,1e-05,2.54973]
[1780151984716,44.52,73953.94,0.0,-0.01324,1e-05,2.54021]
[1780151989752,44.51,73953.41,0.0,-0.01323,1e-05,2.53866]
[1780151994786,44.5,73956.48,0.0,-0.01319,1e-05,2.53115]
[1780151999822,44.49,73960.62,0.0,-0.01313,1e-05,2.52194]
[1780152004859,44.48,73963.54,0.0,-0.01309,1e-05,2.51484]
[1780152009895,44.48,73967.55,0.0,-0.01303,1e-05,2.50602]
[1780152014929,44.47,73968.47,0.0,-0.01301,1e-05,2.50233]
[1780152019965,44.46,73968.47,0.0,-0.013,1e-05,2.50017]
[1780152025000,44.45,73973.72,0.0,-0.01293,1e-05,2.48946]
[1780152030039,44.44,73972.74,0.0,-0.01293,1e-05,2.48902]
[1780152035092,44.44,73972.21,0.0,-0.01292,1e-05,2.48652]
[1780152040110,44.43,73975.26,0.0,-0.01287,1e-05,2.47955]
[1780152047225,44.42,73974.72,0.0,-0.01286,1e-05,2.47738]
[1780152053202,44.41,73972.58,0.0,-0.01287,1e-05,2.47899]
[1780152057305,44.41,73993.49,0.0,-0.01265,1e-05,2.44329]
[1780152063274,44.4,73990.03,0.0,-0.01268,1e-05,2.44734]
[1780152068311,44.39,73976.93,0.0,-0.0128,1e-05,2.46658]
[1780152073342,44.39,73984.54,0.0,-0.01271,1e-05,2.45254]
[1780152078377,44.38,73980.94,0.0,-0.01274,1e-05,2.45678]
[1780152083415,44.37,73975.88,0.0,-0.01278,1e-05,2.46339]
[1780152088449,44.37,73975.8,0.0,-0.01277,1e-05,2.4619]
[1780152094492,44.36,73976.61,0.0,-0.01274,1e-05,2.45734]
[1780152100534,44.35,73975.52,0.0,-0.01274,1e-05,2.45725]
[1780152105568,44.35,73973.84,0.0,-0.01275,1e-05,2.45845]
[1780152110605,44.34,73976.02,0.0,-0.01272,1e-05,2.45343]
[1780152115640,44.34,73976.24,0.0,-0.01271,1e-05,2.45163]
[1780152120675,44.33,73974.82,0.0,-0.01271,1e-05,2.45248]
[1780152125710,44.33,73970.69,0.0,-0.01275,1e-05,2.45769]
[1780152132833,44.32,73970.61,0.0,-0.01273,1e-05,2.45575]
[1780152138804,44.31,73969.18,0.0,-0.01274,1e-05,2.4563]
[1780152143839,44.31,73969.65,0.0,-0.01272,1e-05,2.45406]
[1780152148873,44.3,73959.58,0.0,-0.01281,1e-05,2.46892]
[1780152153911,44.3,73958.92,0.0,-0.01281,1e-05,2.46703]
[1780152158946,44.29,73965.71,0.0,-0.01273,1e-05,2.45441]
[1780152167006,44.28,73961.07,0.0,-0.01276,1e-05,2.4595]
[1780152172042,44.28,73956.42,0.0,-0.0128,1e-05,2.46549]
[1780152177077,44.27,73959.72,0.0,-0.01275,1e-05,2.45851]
[1780152182112,44.26,73960.27,0.0,-0.01274,1e-05,2.45603]
[1780152187148,44.26,73960.77,0.0,-0.01272,1e-05,2.45366]
[1780152193261,44.25,73957.74,0.0,-0.01274,1e-05,2.45672]
[1780152199233,44.24,73941.8,0.0,-0.01289,1e-05,2.48086]
[1780152204269,44.24,73939.21,0.0,-0.01291,1e-05,2.48324]
[1780152209302,44.23,73937.52,0.0,-0.01291,1e-05,2.48412]
[1780152214338,44.22,73937.26,0.0,-0.0129,1e-05,2.48127]
[1780152219376,44.21,73934.18,0.0,-0.01291,1e-05,2.48401]
[1780152224411,44.21,73941.95,0.0,-0.01283,1e-05,2.46974]
[1780152229445,44.2,73941.95,0.0,-0.01281,1e-05,2.46759]
[1780152234480,44.19,73945.6,0.0,-0.01277,1e-05,2.45991]
[1780152240523,44.19,73945.18,0.0,-0.01276,1e-05,2.45861]
[1780152243615,44.18,73916.61,0.0,-0.01304,1e-05,2.50446]
[1780152249586,44.17,73909.11,0.0,-0.0131,1e-05,2.51441]
[1780152254620,44.17,73910.16,0.0,-0.01308,1e-05,2.51059]
[1780152259655,44.16,73910.46,0.0,-0.01306,1e-05,2.50806]
[1780152264690,44.15,73913.18,0.0,-0.01302,1e-05,2.50158]
[1780152269727,44.15,73913.28,0.0,-0.01301,1e-05,2.49949]
[1780152274761,44.14,73914.27,0.0,-0.01298,1e-05,2.49459]
[1780152279795,44.13,73914.63,0.0,-0.01297,1e-05,2.49212]
[1780152284830,44.12,73913.11,0.0,-0.01297,1e-05,2.49275]
[1780152289865,44.12,73913.59,0.0,-0.01296,1e-05,2.49006]
[1780152294901,44.11,73916.67,0.0,-0.01291,1e-05,2.48314]
[1780152300944,44.1,73916.01,0.0,-0.01291,1e-05,2.48204]
[1780152306985,44.09,73906.84,0.0,-0.01299,1e-05,2.49488]
[1780152312022,44.09,73893.06,0.0,-0.01311,1e-05,2.5157]
[1780152317055,44.08,73891.33,0.0,-0.01312,1e-05,2.51705]
[1780152322092,44.07,73876.18,0.0,-0.01327,1e-05,2.54013]
[1780152327127,44.07,73871.41,0.0,-0.0133,1e-05,2.54583]
[1780152332162,44.06,73861.77,0.0,-0.01338,1e-05,2.55835]
[1780152337196,44.05,73852.38,0.0,-0.01346,1e-05,2.57174]
[1780152342231,44.04,73852.92,0.0,-0.01344,1e-05,2.56825]
[1780152347266,44.03,73842.82,0.0,-0.01353,1e-05,2.58283]
[1780152352304,44.02,73840.02,0.0,-0.01355,1e-05,2.58494]
[1780152357338,44.01,73836.84,0.0,-0.01356,1e-05,2.58773]
[1780152362375,44.0,73835.83,0.0,-0.01356,1e-05,2.58682]
[1780152368417,43.99,73842.28,0.0,-0.01347,1e-05,2.57278]
[1780152373452,43.98,73847.54,0.0,-0.0134,1e-05,2.5614]
[1780152378486,43.97,73847.51,0.0,-0.01339,1e-05,2.55919]
[1780152383522,43.96,73851.21,0.0,-0.01333,1e-05,2.55057]
[1780152388556,43.96,73854.76,0.0,-0.01328,1e-05,2.54239]
[1780152393594,43.95,73854.22,0.0,-0.01327,1e-05,2.53938]
[1780152398629,43.94,73851.8,0.0,-0.01328,1e-05,2.54135]
[1780152403664,43.93,73852.71,0.0,-0.01326,1e-05,2.53772]
[1780152408702,43.93,73858.7,0.0,-0.01318,1e-05,2.52557]
[1780152413738,43.92,73864.97,0.0,-0.01311,1e-05,2.51313]
[1780152418770,43.91,73865.67,0.0,-0.01309,1e-05,2.51012]
[1780152423806,43.91,73863.72,0.0,-0.0131,1e-05,2.51158]
[1780152428840,43.9,73861.75,0.0,-0.01311,1e-05,2.51308]
[1780152433875,43.89,73861.13,0.0,-0.0131,1e-05,2.51233]
[1780152438910,43.89,73859.34,0.0,-0.01311,1e-05,2.51356]
[1780152443945,43.88,73858.63,0.0,-0.01311,1e-05,2.51299]
[1780152448980,43.87,73858.05,0.0,-0.0131,1e-05,2.51221]
[1780152454017,43.87,73857.01,0.0,-0.0131,1e-05,2.51084]
[1780152459051,43.86,73861.77,0.0,-0.01304,1e-05,2.50126]
[1780152465173,43.85,73862.06,0.0,-0.01302,1e-05,2.49884]
[1780152471135,43.85,73865.26,0.0,-0.01298,1e-05,2.49164]
[1780152476169,43.84,73866.08,0.0,-0.01296,1e-05,2.48873]
[1780152482211,43.84,73867.42,0.0,-0.01294,1e-05,2.48466]
[1780152487247,43.83,73872.19,0.0,-0.01288,1e-05,2.47526]
[1780152492282,43.82,73880.85,0.0,-0.01278,1e-05,2.45956]
[1780152497328,43.82,73900.23,0.0,-0.01258,1e-05,2.42653]
[1780152502363,43.82,73900.45,0.0,-0.01257,1e-05,2.42515]
[1780152507397,43.81,73904.22,0.0,-0.01253,1e-05,2.41804]
[1780152512434,43.81,73904.35,0.0,-0.01252,1e-05,2.41555]
[1780152517467,43.81,73913.86,0.0,-0.01242,1e-05,2.39932]
[1780152522503,43.8,73927.31,0.0,-0.01228,1e-05,2.37698]
[1780152528545,43.8,73925.76,0.0,-0.01229,1e-05,2.37877]
[1780152533582,43.8,73927.0,0.0,-0.01228,1e-05,2.3762]
[1780152538617,43.8,73926.7,0.0,-0.01228,1e-05,2.37616]
[1780152543653,43.79,73926.41,0.0,-0.01228,1e-05,2.37612]
[1780152548686,43.79,73912.34,0.0,-0.01241,1e-05,2.39824]
[1780152553721,43.79,73907.76,0.0,-0.01245,1e-05,2.40488]
[1780152558760,43.79,73899.11,0.0,-0.01253,1e-05,2.41802]
[1780152563792,43.78,73895.21,0.0,-0.01256,1e-05,2.42313]
[1780152570841,43.78,73896.84,0.0,-0.01254,1e-05,2.41898]
[1780152575950,43.77,73902.59,0.0,-0.01247,1e-05,2.40729]
[1780152583933,43.77,73901.66,0.0,-0.01247,1e-05,2.40726]
[1780152589978,43.76,73898.86,0.0,-0.01249,1e-05,2.41065]
[1780152595012,43.76,73901.73,0.0,-0.01245,1e-05,2.40501]
[1780152600058,43.76,73903.53,0.0,-0.01243,1e-05,2.40114]
[1780152605085,43.75,73904.04,0.0,-0.01242,1e-05,2.39934]
[1780152610119,43.75,73901.17,0.0,-0.01244,1e-05,2.40296]
[1780152615155,43.74,73900.1,0.0,-0.01245,1e-05,2.40362]
[1780152620190,43.74,73895.43,0.0,-0.01249,1e-05,2.41012]
[1780152625224,43.74,73882.68,0.0,-0.01261,1e-05,2.42967]
[1780152631266,43.73,73878.24,0.0,-0.01263,1e-05,2.43402]
[1780152636375,43.73,73872.45,0.0,-0.01268,1e-05,2.44221]
[1780152645368,43.73,73871.48,0.0,-0.0127,1e-05,2.44512]
[1780152651407,43.74,73872.04,0.0,-0.01271,1e-05,2.44576]
[1780152656516,43.74,73871.34,0.0,-0.01272,1e-05,2.44815]
[1780152662486,43.75,73877.89,0.0,-0.01266,1e-05,2.43887]
[1780152667520,43.75,73881.12,0.0,-0.01264,1e-05,2.43489]
[1780152672555,43.76,73881.19,0.0,-0.01265,1e-05,2.43611]
[1780152677591,43.76,73873.49,0.0,-0.01273,1e-05,2.45002]
[1780152682626,43.76,73875.34,0.0,-0.01272,1e-05,2.44817]
[1780152687661,43.77,73876.68,0.0,-0.01271,1e-05,2.44716]
[1780152692696,43.77,73877.29,0.0,-0.01271,1e-05,2.44599]
[1780152697731,43.78,73877.19,0.0,-0.01272,1e-05,2.44732]
[1780152703772,43.78,73869.56,0.0,-0.0128,1e-05,2.46119]
[1780152708811,43.79,73861.56,0.0,-0.01289,1e-05,2.47543]
[1780152713848,43.79,73859.51,0.0,-0.01291,1e-05,2.47981]
[1780152718890,43.78,73857.8,0.0,-0.01292,1e-05,2.48106]
[1780152723920,43.78,73856.92,0.0,-0.01292,1e-05,2.48077]
[1780152728954,43.77,73855.63,0.0,-0.01292,1e-05,2.48119]
[1780152736003,43.76,73852.24,0.0,-0.01294,1e-05,2.48447]
[1780152741039,43.76,73845.63,0.0,-0.013,1e-05,2.49378]
[1780152746073,43.75,73840.46,0.0,-0.01305,1e-05,2.50126]
[1780152751109,43.76,73841.77,0.0,-0.01303,1e-05,2.49868]
[1780152756145,43.76,73843.35,0.0,-0.01302,1e-05,2.49702]
[1780152761180,43.76,73842.44,0.0,-0.01304,1e-05,2.49946]
[1780152766215,43.77,73842.1,0.0,-0.01305,1e-05,2.5009]
[1780152772257,43.77,73844.17,0.0,-0.01303,1e-05,2.49846]
[1780152777359,43.77,73847.02,0.0,-0.01301,1e-05,2.49454]
[1780152783334,43.8,73848.7,0.0,-0.01303,1e-05,2.49889]
[1780152790385,43.81,73849.34,0.0,-0.01305,1e-05,2.50196]
[1780152797500,43.82,73849.61,0.0,-0.01305,1e-05,2.50252]
[1780152803475,43.82,73854.69,0.0,-0.01301,1e-05,2.49494]
[1780152809516,43.85,73855.26,0.0,-0.01304,1e-05,2.50108]
[1780152815558,43.86,73854.52,0.0,-0.01308,1e-05,2.5059]
[1780152820598,43.87,73853.16,0.0,-0.01309,1e-05,2.50886]
[1780152826642,43.87,73852.96,0.0,-0.0131,1e-05,2.50999]
[1780152831675,43.87,73851.84,0.0,-0.01312,1e-05,2.51252]
[1780152836711,43.87,73849.88,0.0,-0.01314,1e-05,2.51645]
[1780152841746,43.88,73850.13,0.0,-0.01314,1e-05,2.51663]
[1780152846781,43.88,73850.58,0.0,-0.01314,1e-05,2.51646]
[1780152851816,43.88,73851.59,0.0,-0.01313,1e-05,2.51536]
[1780152857922,43.88,73851.6,0.0,-0.01314,1e-05,2.51607]
[1780152863902,43.89,73853.61,0.0,-0.01312,1e-05,2.51342]
[1780152868936,43.89,73850.44,0.0,-0.01316,1e-05,2.51937]
[1780152873970,43.89,73849.05,0.0,-0.01317,1e-05,2.52095]
[1780152885048,43.89,73845.87,0.0,-0.01321,1e-05,2.52763]
[1780152893104,43.9,73841.37,0.0,-0.01326,1e-05,2.53624]
[1780152898202,43.9,73840.4,0.0,-0.01328,1e-05,2.53844]
[1780152904182,43.9,73840.3,0.0,-0.01328,1e-05,2.53927]
[1780152909217,43.9,73842.25,0.0,-0.01326,1e-05,2.53652]
[1780152914253,43.91,73842.88,0.0,-0.01326,1e-05,2.53601]
[1780152919287,43.91,73844.86,0.0,-0.01324,1e-05,2.53324]
[1780152924322,43.91,73845.21,0.0,-0.01324,1e-05,2.53322]
[1780152929357,43.91,73845.57,0.0,-0.01324,1e-05,2.53316]
[1780152934393,43.91,73834.31,0.0,-0.01336,1e-05,2.55123]
[1780152939489,43.92,73837.25,0.0,-0.01333,1e-05,2.54657]
[1780152946476,43.93,73838.32,0.0,-0.01334,1e-05,2.54832]
[1780152951989,43.94,73839.31,0.0,-0.01335,1e-05,2.551]
[1780152954532,43.95,73855.59,0.0,-0.0132,1e-05,2.52589]
[1780152959630,43.95,73852.17,0.0,-0.01324,1e-05,2.53211]
[1780152966616,43.96,73851.99,0.0,-0.01324,1e-05,2.53309]
[1780152972663,43.95,73852.22,0.0,-0.01324,1e-05,2.53221]
[1780152978705,43.95,73852.08,0.0,-0.01323,1e-05,2.53033]
[1780152983741,43.95,73851.75,0.0,-0.01323,1e-05,2.53144]
[1780152988776,43.95,73851.11,0.0,-0.01324,1e-05,2.53304]
[1780152994818,43.95,73851.83,0.0,-0.01323,1e-05,2.53112]
[1780152999921,43.96,73852.18,0.0,-0.01323,1e-05,2.53109]
[1780153005896,43.96,73853.47,0.0,-0.01322,1e-05,2.5296]
[1780153010930,43.96,73852.19,0.0,-0.01324,1e-05,2.53232]
[1780153015965,43.96,73852.23,0.0,-0.01324,1e-05,2.53281]
[1780153023015,43.96,73852.51,0.0,-0.01324,1e-05,2.53312]
[1780153029057,43.97,73853.06,0.0,-0.01324,1e-05,2.53286]
[1780153035099,43.97,73852.92,0.0,-0.01325,1e-05,2.53375]
[1780153041141,43.97,73852.37,0.0,-0.01326,1e-05,2.53529]
[1780153046177,43.97,73852.53,0.0,-0.01326,1e-05,2.5355]
[1780153051212,43.97,73852.67,0.0,-0.01325,1e-05,2.53434]
[1780153056245,43.98,73852.9,0.0,-0.01325,1e-05,2.53449]
[1780153061282,43.98,73853.14,0.0,-0.01325,1e-05,2.53454]
[1780153068331,43.98,73852.29,0.0,-0.01327,1e-05,2.53656]
[1780153073366,43.98,73852.07,0.0,-0.01327,1e-05,2.53734]
[1780153078402,43.98,73849.88,0.0,-0.0133,1e-05,2.54141]
[1780153083437,43.98,73849.65,0.0,-0.0133,1e-05,2.54215]
[1780153089478,43.99,73850.45,0.0,-0.0133,1e-05,2.54124]
[1780153097534,43.99,73850.71,0.0,-0.0133,1e-05,2.5414]
[1780153102569,43.99,73851.04,0.0,-0.0133,1e-05,2.54124]
[1780153107604,43.99,73851.77,0.0,-0.01329,1e-05,2.54041]
[1780153112639,43.99,73851.78,0.0,-0.01329,1e-05,2.5394]
[1780153117676,43.99,73852.67,0.0,-0.01328,1e-05,2.53829]
[1780153123737,43.99,73852.38,0.0,-0.01328,1e-05,2.539]
[1780153130840,44.0,73853.84,0.0,-0.01327,1e-05,2.5373]
[1780153136808,44.0,73853.34,0.0,-0.01328,1e-05,2.5386]
[1780153141844,44.0,73853.16,0.0,-0.01328,1e-05,2.5393]
[1780153148892,44.0,73852.86,0.0,-0.01329,1e-05,2.54035]
[1780153153928,44.0,73852.76,0.0,-0.01329,1e-05,2.54091]
[1780153161054,44.01,73854.6,0.0,-0.01328,1e-05,2.53837]
[1780153167023,44.01,73858.07,0.0,-0.01325,1e-05,2.53301]
[1780153172063,44.01,73859.67,0.0,-0.01322,1e-05,2.52935]
[1780153177094,44.01,73860.91,0.0,-0.01321,1e-05,2.52769]
[1780153182130,44.01,73861.53,0.0,-0.01321,1e-05,2.52707]
[1780153190186,44.01,73862.87,0.0,-0.0132,1e-05,2.5255]
[1780153201273,44.02,73865.05,0.0,-0.01318,1e-05,2.52277]
[1780153206324,44.02,73872.17,0.0,-0.01311,1e-05,2.51134]
[1780153212365,44.02,73865.25,0.0,-0.01319,1e-05,2.52302]
[1780153221488,44.02,73867.31,0.0,-0.01317,1e-05,2.51994]
[1780153228478,44.02,73869.96,0.0,-0.01314,1e-05,2.51562]
[1780153233514,44.02,73871.3,0.0,-0.01312,1e-05,2.51251]
[1780153238549,44.03,73873.83,0.0,-0.0131,1e-05,2.5088]
[1780153244592,44.02,73875.14,0.0,-0.01308,1e-05,2.50565]
[1780153249625,44.01,73874.57,0.0,-0.01307,1e-05,2.50442]
[1780153254660,44.01,73874.25,0.0,-0.01306,1e-05,2.50282]
[1780153260702,44.0,73877.15,0.0,-0.01302,1e-05,2.49552]
[1780153265738,43.99,73877.99,0.0,-0.013,1e-05,2.49213]
[1780153270773,43.98,73879.56,0.0,-0.01297,1e-05,2.48758]
[1780153275808,43.98,73878.42,0.0,-0.01297,1e-05,2.48755]
[1780153280843,43.97,73878.72,0.0,-0.01296,1e-05,2.48515]
[1780153285881,43.96,73880.29,0.0,-0.01293,1e-05,2.48068]
[1780153290913,43.96,73877.3,0.0,-0.01295,1e-05,2.48383]
[1780153295947,43.95,73874.83,0.0,-0.01296,1e-05,2.48477]
[1780153302049,43.94,73870.65,0.0,-0.01299,1e-05,2.48958]
[1780153308034,43.93,73868.48,0.0,-0.01299,1e-05,2.49108]
[1780153313071,43.93,73866.54,0.0,-0.013,1e-05,2.49257]
[1780153320121,43.92,73860.59,0.0,-0.01305,1e-05,2.49999]
[1780153326163,43.91,73857.17,0.0,-0.01308,1e-05,2.50463]
[1780153331197,43.92,73842.46,0.0,-0.01324,1e-05,2.5302]
[1780153336232,43.92,73843.27,0.0,-0.01323,1e-05,2.52949]
[1780153341268,43.92,73845.61,0.0,-0.01321,1e-05,2.52618]
[1780153346303,43.92,73848.43,0.0,-0.01319,1e-05,2.52203]
[1780153351341,43.93,73848.76,0.0,-0.01318,1e-05,2.52067]
[1780153356375,43.93,73849.07,0.0,-0.01318,1e-05,2.52071]
[1780153362476,43.93,73849.43,0.0,-0.01318,1e-05,2.52079]
[1780153368462,43.93,73849.26,0.0,-0.01319,1e-05,2.52178]
[1780153373493,43.94,73843.03,0.0,-0.01325,1e-05,2.5328]
[1780153378529,43.94,73840.25,0.0,-0.01329,1e-05,2.53798]
[1780153383571,43.94,73836.55,0.0,-0.01333,1e-05,2.54477]
[1780153388599,43.94,73837.37,0.0,-0.01332,1e-05,2.54379]
[1780153393641,43.94,73835.94,0.0,-0.01334,1e-05,2.54656]
[1780153398678,43.94,73836.58,0.0,-0.01333,1e-05,2.54578]
[1780153403712,43.94,73832.27,0.0,-0.01338,1e-05,2.55334]
[1780153408748,43.95,73832.12,0.0,-0.01338,1e-05,2.55383]
[1780153415796,43.95,73831.33,0.0,-0.01339,1e-05,2.5541]
[1780153420831,43.95,73829.04,0.0,-0.01341,1e-05,2.5582]
[1780153425897,43.95,73829.77,0.0,-0.01341,1e-05,2.55717]
[1780153430902,43.95,73829.7,0.0,-0.01341,1e-05,2.55749]
[1780153439965,43.95,73834.43,0.0,-0.01336,1e-05,2.55004]
[1780153444999,43.95,73825.11,0.0,-0.01346,1e-05,2.56614]
[1780153450036,43.95,73822.47,0.0,-0.01349,1e-05,2.57082]
[1780153455070,43.95,73820.28,0.0,-0.01351,1e-05,2.57472]
[1780153460105,43.95,73820.74,0.0,-0.01351,1e-05,2.57412]
[1780153465140,43.95,73819.57,0.0,-0.01352,1e-05,2.57628]
[1780153467154,43.95,73803.36,0.0,-0.0137,1e-05,2.60406]
[1780153472188,43.95,73808.46,0.0,-0.01363,1e-05,2.59391]
[1780153477226,43.95,73807.96,0.0,-0.01364,1e-05,2.59483]
[1780153482261,43.95,73807.1,0.0,-0.01365,1e-05,2.59638]
[1780153488305,43.95,73804.35,0.0,-0.01368,1e-05,2.6012]
[1780153493401,43.96,73797.28,0.0,-0.01376,1e-05,2.61343]
[1780153499380,43.96,73797.04,0.0,-0.01376,1e-05,2.61383]
[1780153505421,43.95,73797.86,0.0,-0.01375,1e-05,2.61239]
[1780153510457,43.96,73805.5,0.0,-0.01367,1e-05,2.59929]
[1780153515493,43.96,73800.04,0.0,-0.01373,1e-05,2.60881]
[1780153520527,43.96,73797.57,0.0,-0.01375,1e-05,2.61309]
[1780153525563,43.96,73798.65,0.0,-0.01374,1e-05,2.61123]
[1780153533686,43.96,73799.32,0.0,-0.01373,1e-05,2.60874]
[1780153543690,43.96,73799.51,0.0,-0.01373,1e-05,2.60849]
[1780153548724,43.96,73802.84,0.0,-0.01369,1e-05,2.60279]
[1780153553826,43.96,73807.25,0.0,-0.01365,1e-05,2.59531]
[1780153562823,43.96,73807.25,0.0,-0.01365,1e-05,2.59547]
[1780153567859,43.96,73809.65,0.0,-0.01362,1e-05,2.59143]
[1780153573966,43.96,73808.97,0.0,-0.01363,1e-05,2.59267]
[1780153579942,43.96,73805.57,0.0,-0.01367,1e-05,2.59856]
[1780153585984,43.96,73804.44,0.0,-0.01368,1e-05,2.60045]
[1780153591021,43.96,73806.49,0.0,-0.01365,1e-05,2.59547]
[1780153596057,43.96,73809.94,0.0,-0.01361,1e-05,2.58953]
[1780153601090,43.96,73810.2,0.0,-0.01361,1e-05,2.58909]
[1780153606125,43.96,73810.65,0.0,-0.0136,1e-05,2.58831]
[1780153611160,43.96,73798.96,0.0,-0.01373,1e-05,2.60829]
[1780153617203,43.96,73808.09,0.0,-0.01363,1e-05,2.59255]
[1780153622238,43.96,73805.74,0.0,-0.01365,1e-05,2.59656]
[1780153628280,43.96,73811.07,0.0,-0.0136,1e-05,2.58748]
[1780153634388,43.96,73811.0,0.0,-0.0136,1e-05,2.58773]
[1780153644458,43.96,73806.45,0.0,-0.01365,1e-05,2.59575]
[1780153650433,43.96,73804.52,0.0,-0.01367,1e-05,2.59918]
[1780153655470,43.96,73803.55,0.0,-0.01367,1e-05,2.59953]
[1780153660505,43.96,73795.7,0.0,-0.01376,1e-05,2.61309]
[1780153669567,43.96,73796.2,0.0,-0.01375,1e-05,2.61217]
[1780153674668,43.96,73800.21,0.0,-0.01371,1e-05,2.60521]
[1780153680643,43.96,73799.74,0.0,-0.01371,1e-05,2.60598]
[1780153685678,43.96,73800.93,0.0,-0.0137,1e-05,2.60386]
[1780153691721,43.96,73802.1,0.0,-0.01369,1e-05,2.60177]
[1780153696755,43.96,73808.77,0.0,-0.01362,1e-05,2.59026]
[1780153701791,43.96,73811.16,0.0,-0.01359,1e-05,2.58623]
[1780153706825,43.96,73809.65,0.0,-0.01361,1e-05,2.58891]
[1780153714887,43.96,73807.97,0.0,-0.01362,1e-05,2.59054]
[1780153725019,43.96,73805.44,0.0,-0.01365,1e-05,2.59505]
[1780153730995,43.96,73802.92,0.0,-0.01368,1e-05,2.59946]
[1780153741066,43.96,73803.04,0.0,-0.01368,1e-05,2.59941]
[1780153747113,43.96,73802.49,0.0,-0.01368,1e-05,2.60045]
[1780153752148,43.96,73802.25,0.0,-0.01368,1e-05,2.60091]
[1780153757394,43.96,73802.55,0.0,-0.01368,1e-05,2.60043]
[1780153763225,43.96,73796.89,0.0,-0.01374,1e-05,2.61012]
[1780153768259,43.96,73805.58,0.0,-0.01365,1e-05,2.59524]
[1780153773293,43.96,73804.93,0.0,-0.01365,1e-05,2.59504]
[1780153783360,43.96,73804.83,0.0,-0.01365,1e-05,2.59543]
[1780153789405,43.96,73808.26,0.0,-0.01362,1e-05,2.58973]
[1780153794440,43.96,73806.78,0.0,-0.01363,1e-05,2.59246]
[1780153799476,43.96,73804.1,0.0,-0.01366,1e-05,2.59721]
[1780153804513,43.96,73809.09,0.0,-0.01361,1e-05,2.58883]
[1780153810555,43.97,73813.35,0.0,-0.01357,1e-05,2.58184]
[1780153815650,43.97,73814.45,0.0,-0.01356,1e-05,2.58022]
[1780153821632,43.97,73817.84,0.0,-0.01352,1e-05,2.57473]
[1780153826668,43.97,73819.71,0.0,-0.01351,1e-05,2.57178]
[1780153831703,43.97,73823.03,0.0,-0.01346,1e-05,2.56497]
[1780153836737,43.97,73825.95,0.0,-0.01344,1e-05,2.56036]
[1780153841776,43.97,73824.59,0.0,-0.01345,1e-05,2.56303]
[1780153846808,43.97,73826.93,0.0,-0.01343,1e-05,2.55943]
[1780153851845,43.97,73822.73,0.0,-0.01348,1e-05,2.56692]
[1780153856878,43.98,73822.28,0.0,-0.01348,1e-05,2.56798]
[1780153863933,43.98,73824.66,0.0,-0.01346,1e-05,2.56433]
[1780153868964,43.98,73830.52,0.0,-0.0134,1e-05,2.55469]
[1780153873997,43.98,73834.26,0.0,-0.01336,1e-05,2.54872]
[1780153879036,43.98,73840.06,0.0,-0.01331,1e-05,2.53932]
[1780153884072,43.98,73843.61,0.0,-0.01327,1e-05,2.53382]
[1780153889107,43.98,73843.7,0.0,-0.01327,1e-05,2.53416]
[1780153894143,43.99,73846.9,0.0,-0.01324,1e-05,2.52799]
[1780153899178,43.99,73847.3,0.0,-0.01324,1e-05,2.52784]
[1780153904214,43.99,73847.94,0.0,-0.01323,1e-05,2.52729]
[1780153909248,43.99,73857.17,0.0,-0.01314,1e-05,2.51245]
[1780153914283,44.0,73857.12,0.0,-0.01314,1e-05,2.51321]
[1780153919320,44.0,73858.74,0.0,-0.01313,1e-05,2.5112]
[1780153924356,44.0,73870.37,0.0,-0.01302,1e-05,2.4926]
[1780153929390,44.0,73876.14,0.0,-0.01296,1e-05,2.48394]
[1780153935432,44.01,73875.72,0.0,-0.01298,1e-05,2.48576]
[1780153939460,44.01,73860.41,0.0,-0.01314,1e-05,2.51193]
[1780153945503,44.01,73858.79,0.0,-0.01316,1e-05,2.51544]
[1780153950539,44.02,73868.0,0.0,-0.01307,1e-05,2.50075]
[1780153955550,44.02,73871.49,0.0,-0.01303,1e-05,2.49422]
[1780153961614,44.02,73871.24,0.0,-0.01304,1e-05,2.49578]
[1780153966706,44.03,73871.92,0.0,-0.01304,1e-05,2.49549]
[1780153972692,44.03,73871.82,0.0,-0.01304,1e-05,2.49664]
[1780153977727,44.03,73871.14,0.0,-0.01305,1e-05,2.49858]
[1780153982762,44.03,73869.89,0.0,-0.01307,1e-05,2.50144]
[1780153987797,44.04,73866.59,0.0,-0.01311,1e-05,2.50769]
[1780153992832,44.04,73860.85,0.0,-0.01317,1e-05,2.51794]
[1780153997866,44.04,73866.47,0.0,-0.01312,1e-05,2.50922]
[1780154002902,44.05,73866.99,0.0,-0.01312,1e-05,2.50909]
[1780154007936,44.05,73868.13,0.0,-0.01311,1e-05,2.50796]
[1780154013979,44.05,73867.25,0.0,-0.01312,1e-05,2.509]
[1780154019014,44.05,73862.03,0.0,-0.01318,1e-05,2.5185]
[1780154024050,44.06,73862.97,0.0,-0.01317,1e-05,2.51769]
[1780154029098,44.06,73875.69,0.0,-0.01305,1e-05,2.49725]
[1780154034137,44.06,73888.16,0.0,-0.01293,1e-05,2.47751]
[1780154040176,44.07,73896.38,0.0,-0.01285,1e-05,2.46536]
[1780154045211,44.07,73901.28,0.0,-0.01281,1e-05,2.45851]
[1780154050254,44.07,73906.69,0.0,-0.01275,1e-05,2.44933]
[1780154055281,44.07,73920.71,0.0,-0.0126,1e-05,2.42525]
[1780154060968,44.06,73920.37,0.0,-0.0126,1e-05,2.42491]
[1780154066357,44.06,73924.89,0.0,-0.01255,1e-05,2.41609]
[1780154070389,44.06,73942.57,0.0,-0.01237,1e-05,2.38686]
[1780154076433,44.05,73929.07,0.0,-0.01249,1e-05,2.40596]
[1780154082089,44.05,73930.14,0.0,-0.01247,1e-05,2.40347]
[1780154087555,44.04,73946.58,0.0,-0.01231,1e-05,2.37588]
[1780154092708,44.04,73948.59,0.0,-0.01228,1e-05,2.37207]
[1780154098591,44.04,73945.35,0.0,-0.01231,1e-05,2.37612]
[1780154103626,44.03,73949.07,0.0,-0.01227,1e-05,2.36935]
[1780154108688,44.03,73942.67,0.0,-0.01232,1e-05,2.3789]
[1780154113698,44.03,73932.38,0.0,-0.01242,1e-05,2.39474]
[1780154118733,44.03,73933.14,0.0,-0.01242,1e-05,2.39473]
[1780154123768,44.04,73935.62,0.0,-0.01241,1e-05,2.39233]
[1780154128803,44.04,73935.55,0.0,-0.01242,1e-05,2.394]
[1780154133839,44.05,73944.84,0.0,-0.01233,1e-05,2.37932]
[1780154138872,44.06,73948.86,0.0,-0.0123,1e-05,2.37459]
[1780154143907,44.06,73954.65,0.0,-0.01225,1e-05,2.3674]
[1780154148943,44.07,73958.23,0.0,-0.01223,1e-05,2.36352]
[1780154153978,44.08,73959.32,0.0,-0.01223,1e-05,2.36362]
[1780154159017,44.09,73961.27,0.0,-0.01222,1e-05,2.3624]
[1780154164050,44.09,73964.77,0.0,-0.0122,1e-05,2.35874]
[1780154169084,44.1,73964.98,0.0,-0.01221,1e-05,2.36032]
[1780154174119,44.11,73960.89,0.0,-0.01226,1e-05,2.36868]
[1780154179155,44.11,73960.43,0.0,-0.01228,1e-05,2.37122]
[1780154184189,44.12,73958.36,0.0,-0.01231,1e-05,2.37631]
[1780154189225,44.13,73951.74,0.0,-0.01238,1e-05,2.38854]
[1780154195266,44.13,73950.48,0.0,-0.0124,1e-05,2.39113]
[1780154200301,44.14,73952.83,0.0,-0.01238,1e-05,2.38893]
[1780154205337,44.14,73946.77,0.0,-0.01245,1e-05,2.40015]
[1780154210372,44.15,73943.09,0.0,-0.0125,1e-05,2.40746]
[1780154215406,44.15,73940.97,0.0,-0.01253,1e-05,2.4122]
[1780154220446,44.16,73939.89,0.0,-0.01254,1e-05,2.41526]
[1780154225479,44.16,73929.22,0.0,-0.01266,1e-05,2.43379]
[1780154230512,44.17,73927.75,0.0,-0.01268,1e-05,2.43736]
[1780154236553,44.17,73926.59,0.0,-0.0127,1e-05,2.44063]
[1780154242597,44.18,73924.87,0.0,-0.01273,1e-05,2.44479]
[1780154247632,44.18,73919.51,0.0,-0.01279,1e-05,2.45459]
[1780154252666,44.19,73919.5,0.0,-0.01278,1e-05,2.45426]
[1780154257701,44.19,73907.09,0.0,-0.01292,1e-05,2.47558]
[1780154263744,44.2,73905.25,0.0,-0.01295,1e-05,2.48054]
[1780154265757,44.21,73889.05,0.0,-0.01313,1e-05,2.50967]
[1780154270793,44.23,73881.94,0.0,-0.01323,1e-05,2.52704]
[1780154275827,44.24,73886.79,0.0,-0.01321,1e-05,2.52337]
[1780154280862,44.24,73892.77,0.0,-0.01315,1e-05,2.51383]
[1780154285899,44.24,73889.21,0.0,-0.01319,1e-05,2.52019]
[1780154290933,44.25,73890.01,0.0,-0.01318,1e-05,2.51929]
[1780154295971,44.25,73880.6,0.0,-0.01328,1e-05,2.53541]
[1780154301007,44.25,73863.11,0.0,-0.01347,1e-05,2.56507]
[1780154306042,44.25,73861.5,0.0,-0.01348,1e-05,2.56782]
[1780154312084,44.25,73861.75,0.0,-0.01347,1e-05,2.56602]
[1780154317867,44.25,73862.13,0.0,-0.01347,1e-05,2.5654]
[1780154323161,44.25,73850.05,0.0,-0.0136,1e-05,2.58577]
[1780154328196,44.25,73852.29,0.0,-0.01357,1e-05,2.58183]
[1780154333231,44.25,73850.27,0.0,-0.01359,1e-05,2.58514]
[1780154338265,44.25,73849.29,0.0,-0.0136,1e-05,2.5867]
[1780154343300,44.25,73847.39,0.0,-0.01362,1e-05,2.58983]
[1780154349395,44.25,73847.9,0.0,-0.01362,1e-05,2.58884]
[1780154355384,44.25,73847.81,0.0,-0.01362,1e-05,2.58895]
[1780154360434,44.25,73847.39,0.0,-0.01362,1e-05,2.58965]
[1780154365467,44.25,73847.43,0.0,-0.01362,1e-05,2.58965]
[1780154370503,44.25,73845.58,0.0,-0.01364,1e-05,2.59278]
[1780154375537,44.25,73849.23,0.0,-0.01359,1e-05,2.58514]
[1780154380573,44.25,73849.94,0.0,-0.01359,1e-05,2.58398]
[1780154385607,44.25,73850.01,0.0,-0.01359,1e-05,2.58391]
[1780154390643,44.25,73856.77,0.0,-0.01352,1e-05,2.57251]
[1780154395677,44.25,73857.11,0.0,-0.01351,1e-05,2.57206]
[1780154400713,44.25,73856.83,0.0,-0.01352,1e-05,2.57267]
[1780154405755,44.25,73852.0,0.0,-0.01357,1e-05,2.58099]
[1780154410791,44.25,73853.17,0.0,-0.01356,1e-05,2.57908]
[1780154415826,44.25,73852.35,0.0,-0.01357,1e-05,2.58056]
[1780154420860,44.25,73850.27,0.0,-0.01359,1e-05,2.58416]
[1780154425896,44.25,73848.74,0.0,-0.01361,1e-05,2.58682]
[1780154431937,44.25,73848.76,0.0,-0.0136,1e-05,2.58541]
[1780154436972,44.25,73851.01,0.0,-0.01357,1e-05,2.58165]
[1780154442011,44.25,73851.68,0.0,-0.01357,1e-05,2.5806]
[1780154447043,44.25,73852.64,0.0,-0.01356,1e-05,2.57906]
[1780154455099,44.25,73845.83,0.0,-0.01363,1e-05,2.59079]
[1780154460174,44.25,73840.92,0.0,-0.01368,1e-05,2.59913]
[1780154466177,44.25,73842.24,0.0,-0.01367,1e-05,2.5967]
[1780154471213,44.25,73838.48,0.0,-0.01371,1e-05,2.60291]
[1780154476246,44.25,73837.82,0.0,-0.01371,1e-05,2.60378]
[1780154482289,44.25,73838.71,0.0,-0.0137,1e-05,2.60188]
[1780154487323,44.25,73833.71,0.0,-0.01375,1e-05,2.61001]
[1780154492364,44.24,73834.53,0.0,-0.01373,1e-05,2.60673]
[1780154497394,44.24,73813.94,0.0,-0.01395,1e-05,2.64156]
[1780154502429,44.25,73811.65,0.0,-0.01398,1e-05,2.64685]
[1780154507463,44.25,73797.53,0.0,-0.01415,1e-05,2.67373]
[1780154512499,44.25,73790.06,0.0,-0.01423,1e-05,2.68678]
[1780154517586,44.25,73781.08,0.0,-0.01433,1e-05,2.70163]
[1780154523577,44.27,73770.81,0.0,-0.01448,1e-05,2.72536]
[1780154528611,44.28,73772.26,0.0,-0.01448,1e-05,2.72671]
[1780154534663,44.3,73776.43,0.0,-0.01447,1e-05,2.72405]
[1780154536674,44.31,73760.55,0.0,-0.01465,1e-05,2.75392]
[1780154541709,44.32,73775.39,0.0,-0.01451,1e-05,2.73134]
[1780154546745,44.33,73760.36,0.0,-0.0147,1e-05,2.76209]
[1780154551779,44.35,73774.31,0.0,-0.01456,1e-05,2.73954]
[1780154556815,44.36,73771.76,0.0,-0.01462,1e-05,2.74797]
[1780154561854,44.37,73768.79,0.0,-0.01467,1e-05,2.7572]
[1780154564876,44.38,73789.61,0.0,-0.01445,1e-05,2.72251]
[1780154567897,44.39,73806.21,0.0,-0.01429,1e-05,2.69581]
[1780154572932,44.39,73808.65,0.0,-0.01426,1e-05,2.69168]
[1780154574946,44.39,73828.12,0.0,-0.01404,1e-05,2.65683]
[1780154579992,44.38,73832.2,0.0,-0.01398,1e-05,2.64698]
[1780154587031,44.37,73834.94,0.0,-0.01394,1e-05,2.64048]
[1780154592066,44.37,73825.18,0.0,-0.01404,1e-05,2.65691]
[1780154597101,44.37,73818.67,0.0,-0.01412,1e-05,2.66865]
[1780154602135,44.39,73805.68,0.0,-0.01429,1e-05,2.69586]
[1780154607171,44.4,73803.47,0.0,-0.01434,1e-05,2.70398]
[1780154612205,44.42,73805.92,0.0,-0.01433,1e-05,2.70242]
[1780154617526,44.43,73808.47,0.0,-0.01432,1e-05,2.70129]
[1780154623282,44.45,73811.88,0.0,-0.01432,1e-05,2.7011]
[1780154628319,44.46,73813.11,0.0,-0.01433,1e-05,2.70307]
[1780154633352,44.48,73811.27,0.0,-0.01438,1e-05,2.71037]
[1780154638388,44.49,73799.7,0.0,-0.01453,1e-05,2.73466]
[1780154643422,44.5,73804.64,0.0,-0.0145,1e-05,2.72973]
[1780154648458,44.52,73813.09,0.0,-0.01443,1e-05,2.71948]
[1780154654502,44.54,73818.31,0.0,-0.0144,1e-05,2.71508]
[1780154659537,44.55,73814.69,0.0,-0.01447,1e-05,2.7254]
[1780154664569,44.56,73813.89,0.0,-0.0145,1e-05,2.7307]
[1780154667591,44.57,73797.08,0.0,-0.0147,1e-05,2.76275]
[1780154672686,44.58,73797.33,0.0,-0.01471,1e-05,2.76439]
[1780154679678,44.6,73800.31,0.0,-0.01471,1e-05,2.76403]
[1780154684721,44.61,73803.3,0.0,-0.0147,1e-05,2.7622]
[1780154692825,44.63,73806.02,0.0,-0.0147,1e-05,2.7629]
[1780154698816,44.65,73808.97,0.0,-0.0147,1e-05,2.76176]
[1780154703852,44.66,73814.76,0.0,-0.01465,1e-05,2.75488]
[1780154709895,44.67,73813.89,0.0,-0.01469,1e-05,2.76059]
[1780154714929,44.69,73814.99,0.0,-0.0147,1e-05,2.7621]
[1780154719963,44.7,73811.55,0.0,-0.01476,1e-05,2.77171]
[1780154725002,44.71,73809.95,0.0,-0.0148,1e-05,2.778]
[1780154730037,44.72,73809.24,0.0,-0.01483,1e-05,2.7827]
[1780154735072,44.73,73807.42,0.0,-0.01486,1e-05,2.78789]
[1780154740114,44.75,73806.73,0.0,-0.01489,1e-05,2.7925]
[1780154745269,44.76,73807.87,0.0,-0.01489,1e-05,2.79316]
[1780154751186,44.77,73806.87,0.0,-0.01493,1e-05,2.79963]
[1780154756219,44.78,73803.44,0.0,-0.01499,1e-05,2.80909]
[1780154761259,44.79,73803.29,0.0,-0.01501,1e-05,2.81261]
[1780154767302,44.81,73802.9,0.0,-0.01504,1e-05,2.81717]
[1780154772336,44.82,73802.07,0.0,-0.01507,1e-05,2.82187]
[1780154779386,44.83,73802.13,0.0,-0.0151,1e-05,2.82618]
[1780154784421,44.84,73802.96,0.0,-0.01511,1e-05,2.82782]
[1780154789456,44.86,73803.84,0.0,-0.01512,1e-05,2.82936]
[1780154795497,44.87,73803.79,0.0,-0.01513,1e-05,2.83167]
[1780154800533,44.88,73810.95,0.0,-0.01507,1e-05,2.82186]
[1780154802548,44.88,73827.47,0.0,-0.01489,1e-05,2.79355]
[1780154807585,44.9,73838.29,0.0,-0.0148,1e-05,2.77841]
[1780154812620,44.91,73840.63,0.0,-0.01479,1e-05,2.77777]
[1780154817667,44.92,73845.4,0.0,-0.01476,1e-05,2.77285]
[1780154822703,44.93,73842.65,0.0,-0.01481,1e-05,2.78014]
[1780154827738,44.94,73847.75,0.0,-0.01477,1e-05,2.77456]
[1780154832772,44.96,73856.83,0.0,-0.01469,1e-05,2.76209]
[1780154837807,44.97,73866.8,0.0,-0.0146,1e-05,2.74822]
[1780154842842,44.98,73859.95,0.0,-0.0147,1e-05,2.76399]
[1780154845442,44.98,73850.29,0.0,-0.01481,1e-05,2.7818]
[1780154845864,44.99,73850.29,0.0,-0.01482,1e-05,2.78316]
[1780154850899,45.0,73851.6,0.0,-0.01483,1e-05,2.78422]
[1780154855935,45.01,73848.86,0.0,-0.01487,1e-05,2.79099]
[1780154857691,45.01,73847.56,0.0,-0.01489,1e-05,2.79397]
[1780154857953,45.02,73847.56,0.0,-0.0149,1e-05,2.79464]
[1780154862987,45.02,73861.96,0.0,-0.01473,1e-05,2.7688]
[1780154869032,45.01,73865.37,0.0,-0.01468,1e-05,2.76067]
[1780154874063,45.01,73851.77,0.0,-0.01484,1e-05,2.78609]
[1780154879099,45.02,73850.11,0.0,-0.01488,1e-05,2.79243]
[1780154884165,45.04,73851.31,0.0,-0.01489,1e-05,2.79367]
[1780154891184,45.05,73851.81,0.0,-0.01491,1e-05,2.79747]
[1780154896219,45.06,73851.02,0.0,-0.01494,1e-05,2.80218]
[1780154901253,45.08,73851.99,0.0,-0.01495,1e-05,2.80373]
[1780154906288,45.09,73850.6,0.0,-0.01499,1e-05,2.80947]
[1780154911323,45.1,73847.0,0.0,-0.01504,1e-05,2.8176]
[1780154916359,45.11,73847.99,0.0,-0.01505,1e-05,2.81895]
[1780154921394,45.12,73851.54,0.0,-0.01503,1e-05,2.8157]
[1780154927715,45.13,73852.3,0.0,-0.01503,1e-05,2.81683]
[1780154934517,45.15,73847.23,0.0,-0.01513,1e-05,2.83143]
[1780154939522,45.16,73846.51,0.0,-0.01515,1e-05,2.8357]
[1780154944557,45.17,73845.24,0.0,-0.01518,1e-05,2.84091]
[1780154949596,45.18,73845.0,0.0,-0.01521,1e-05,2.84425]
[1780154956924,45.19,73843.29,0.0,-0.01524,1e-05,2.85023]
[1780154963690,45.21,73841.85,0.0,-0.01529,1e-05,2.858]
[1780154968725,45.22,73840.99,0.0,-0.01532,1e-05,2.86242]
[1780154973763,45.23,73839.97,0.0,-0.01535,1e-05,2.86616]
[1780154982824,45.25,73839.65,0.0,-0.01538,1e-05,2.8718]
[1780154987858,45.25,73839.96,0.0,-0.01539,1e-05,2.87403]
[1780154992894,45.26,73839.32,0.0,-0.01542,1e-05,2.87796]
[1780154998936,45.28,73839.32,0.0,-0.01544,1e-05,2.88124]
[1780155003972,45.29,73840.08,0.0,-0.01545,1e-05,2.88258]
[1780155010018,45.3,73839.86,0.0,-0.01547,1e-05,2.88624]
[1780155015088,45.31,73839.24,0.0,-0.01549,1e-05,2.89005]
[1780155021094,45.32,73841.48,0.0,-0.01549,1e-05,2.88917]
[1780155026129,45.33,73843.88,0.0,-0.01548,1e-05,2.88745]
[1780155031162,45.33,73847.1,0.0,-0.01545,1e-05,2.88273]
[1780155036202,45.34,73838.73,0.0,-0.01556,1e-05,2.90054]
[1780155041237,45.35,73835.74,0.0,-0.01561,1e-05,2.9084]
[1780155049296,45.36,73835.6,0.0,-0.01564,1e-05,2.91243]
[1780155054337,45.37,73833.4,0.0,-0.01568,1e-05,2.91873]
[1780155060382,45.38,73824.51,0.0,-0.0158,1e-05,2.93758]
[1780155065059,45.38,73824.51,0.0,-0.0158,1e-05,2.93758]
[1780155065063,45.39,73820.74,0.0,-0.01585,1e-05,2.94614]
[1780155067057,45.39,73814.99,0.0,-0.01592,1e-05,2.95713]
[1780155067077,45.39,73813.77,0.0,-0.01594,1e-05,2.95977]
[1780155072466,45.39,73801.91,0.0,-0.01607,1e-05,2.98085]
[1780155080523,45.38,73801.07,0.0,-0.01606,1e-05,2.97922]
[1780155085587,45.37,73802.4,0.0,-0.01604,1e-05,2.97548]
[1780155091600,45.36,73803.05,0.0,-0.01601,1e-05,2.97015]
[1780155100664,45.32,73802.23,0.0,-0.01594,1e-05,2.95972]
[1780155105731,45.3,73807.64,0.0,-0.01584,1e-05,2.94323]
[1780155110734,45.28,73807.32,0.0,-0.0158,1e-05,2.93745]
[1780155115802,45.26,73805.1,0.0,-0.01579,1e-05,2.93522]
[1780155120807,45.24,73803.39,0.0,-0.01577,1e-05,2.93208]
[1780155125873,45.22,73798.09,0.0,-0.01581,1e-05,2.93771]
[1780155130874,45.22,73799.88,0.0,-0.01578,1e-05,2.93352]
[1780155135943,45.2,73792.22,0.0,-0.01583,1e-05,2.94131]
[1780155140944,45.19,73790.69,0.0,-0.01584,1e-05,2.94206]
[1780155145980,45.17,73790.51,0.0,-0.0158,1e-05,2.93595]
[1780155151016,45.15,73791.0,0.0,-0.01574,1e-05,2.92716]
[1780155156084,45.12,73796.85,0.0,-0.01564,1e-05,2.91016]
[1780155161088,45.1,73795.65,0.0,-0.01561,1e-05,2.90624]
[1780155166154,45.08,73793.4,0.0,-0.0156,1e-05,2.90427]
[1780155171157,45.06,73793.7,0.0,-0.01556,1e-05,2.89767]
[1780155176226,45.04,73794.62,0.0,-0.01551,1e-05,2.88999]
[1780155181227,45.02,73803.66,0.0,-0.01537,1e-05,2.86761]
[1780155186298,45.0,73803.79,0.0,-0.01532,1e-05,2.86052]
[1780155191298,44.98,73803.74,0.0,-0.01529,1e-05,2.85497]
[1780155196368,44.96,73803.96,0.0,-0.01526,1e-05,2.85007]
[1780155201368,44.94,73803.6,0.0,-0.01523,1e-05,2.84519]
[1780155206438,44.93,73801.89,0.0,-0.01521,1e-05,2.84279]
[1780155212444,44.9,73801.08,0.0,-0.01517,1e-05,2.83623]
[1780155217480,44.88,73800.05,0.0,-0.01515,1e-05,2.83269]
[1780155222515,44.87,73803.57,0.0,-0.01508,1e-05,2.82103]
[1780155227552,44.85,73804.25,0.0,-0.01504,1e-05,2.81457]
[1780155232585,44.83,73804.27,0.0,-0.01501,1e-05,2.80938]
[1780155238639,44.81,73804.81,0.0,-0.01496,1e-05,2.8023]
[1780155243674,44.79,73803.84,0.0,-0.01494,1e-05,2.79902]
[1780155248709,44.77,73804.19,0.0,-0.01491,1e-05,2.79343]
[1780155253744,44.76,73811.79,0.0,-0.01479,1e-05,2.77496]
[1780155255758,44.75,73831.36,0.0,-0.01456,1e-05,2.73844]
[1780155260793,44.74,73834.85,0.0,-0.0145,1e-05,2.72797]
[1780155265828,44.72,73834.93,0.0,-0.01447,1e-05,2.72356]
[1780155270864,44.71,73836.33,0.0,-0.01443,1e-05,2.71689]
[1780155275899,44.69,73836.94,0.0,-0.01439,1e-05,2.71022]
[1780155282948,44.67,73830.66,0.0,-0.01442,1e-05,2.71542]
[1780155287983,44.66,73831.15,0.0,-0.01439,1e-05,2.7104]
[1780155293019,44.64,73832.6,0.0,-0.01435,1e-05,2.70376]
[1780155295570,44.64,73832.6,0.0,-0.01435,1e-05,2.70376]
[1780155295595,44.65,73834.7,0.0,-0.01434,1e-05,2.70252]
[1780155297443,44.65,73834.7,0.0,-0.01434,1e-05,2.70252]
[1780155297484,44.66,73834.94,0.0,-0.01435,1e-05,2.70372]
[1780155304095,44.64,73833.2,0.0,-0.01435,1e-05,2.70349]
[1780155312150,44.62,73832.39,0.0,-0.01432,1e-05,2.69844]
[1780155317627,44.62,73831.67,0.0,-0.01431,1e-05,2.6981]
[1780155326249,44.58,73829.28,0.0,-0.01428,1e-05,2.69271]
[1780155337379,44.55,73829.16,0.0,-0.01422,1e-05,2.68206]
[1780155342559,44.55,73829.16,0.0,-0.01422,1e-05,2.68206]
[1780155349410,44.52,73833.23,0.0,-0.01412,1e-05,2.66659]
[1780155354446,44.5,73833.2,0.0,-0.01409,1e-05,2.66216]
[1780155360493,44.49,73834.94,0.0,-0.01405,1e-05,2.65472]
[1780155367591,44.47,73834.68,0.0,-0.01402,1e-05,2.65011]
[1780155373578,44.45,73843.52,0.0,-0.0139,1e-05,2.63061]
[1780155378614,44.44,73845.18,0.0,-0.01386,1e-05,2.62436]
[1780155384656,44.43,73846.14,0.0,-0.01382,1e-05,2.61871]
[1780155393738,44.41,73837.24,0.0,-0.01387,1e-05,2.62636]
[1780155395750,44.4,73820.41,0.0,-0.01405,1e-05,2.65401]
[1780155400786,44.4,73816.13,0.0,-0.0141,1e-05,2.66189]
[1780155406603,44.41,73826.88,0.0,-0.01399,1e-05,2.6445]
[1780155412870,44.39,73824.99,0.0,-0.01398,1e-05,2.64318]
[1780155417942,44.38,73821.44,0.0,-0.014,1e-05,2.64583]
[1780155424958,44.36,73820.95,0.0,-0.01397,1e-05,2.64121]
[1780155429991,44.35,73821.29,0.0,-0.01395,1e-05,2.63793]
[1780155436033,44.34,73820.49,0.0,-0.01394,1e-05,2.63589]
[1780155441069,44.33,73820.02,0.0,-0.01392,1e-05,2.63341]
[1780155447111,44.31,73820.65,0.0,-0.01389,1e-05,2.62842]
[1780155452146,44.3,73828.3,0.0,-0.01378,1e-05,2.61072]
[1780155458225,44.29,73828.44,0.0,-0.01376,1e-05,2.60682]
[1780155464231,44.27,73828.06,0.0,-0.01374,1e-05,2.60384]
[1780155469267,44.26,73828.32,0.0,-0.01372,1e-05,2.6004]
[1780155474301,44.25,73828.54,0.0,-0.0137,1e-05,2.59706]
[1780155479336,44.24,73827.91,0.0,-0.01369,1e-05,2.59519]
[1780155488399,44.22,73828.81,0.0,-0.01365,1e-05,2.58842]
[1780155493435,44.21,73829.03,0.0,-0.01363,1e-05,2.58518]
[1780155502499,44.2,73827.38,0.0,-0.01361,1e-05,2.58286]
[1780155507534,44.19,73813.08,0.0,-0.01375,1e-05,2.60444]
[1780155512568,44.18,73815.27,0.0,-0.01371,1e-05,2.59885]
[1780155518651,44.19,73812.48,0.0,-0.01375,1e-05,2.60532]
[1780155524652,44.18,73810.66,0.0,-0.01376,1e-05,2.60595]
[1780155529687,44.17,73807.32,0.0,-0.01378,1e-05,2.60872]
[1780155534722,44.17,73795.53,0.0,-0.0139,1e-05,2.62915]
[1780155541771,44.18,73791.29,0.0,-0.01397,1e-05,2.64039]
[1780155548862,44.19,73794.78,0.0,-0.01395,1e-05,2.63702]
[1780155553995,44.2,73795.16,0.0,-0.01396,1e-05,2.63788]
[1780155559903,44.21,73796.63,0.0,-0.01396,1e-05,2.63794]
[1780155564936,44.21,73800.98,0.0,-0.01392,1e-05,2.63122]
[1780155569971,44.22,73803.14,0.0,-0.0139,1e-05,2.62936]
[1780155576015,44.23,73803.52,0.0,-0.01391,1e-05,2.62952]
[1780155581048,44.23,73807.71,0.0,-0.01386,1e-05,2.62207]
[1780155586083,44.23,73802.58,0.0,-0.01393,1e-05,2.63283]
[1780155591118,44.24,73802.37,0.0,-0.01394,1e-05,2.63501]
[1780155596154,44.25,73802.99,0.0,-0.01395,1e-05,2.63742]
[1780155602196,44.27,73793.9,0.0,-0.01409,1e-05,2.6586]
[1780155607236,44.29,73795.87,0.0,-0.01409,1e-05,2.65954]
[1780155612275,44.3,73794.21,0.0,-0.01414,1e-05,2.66684]
[1780155617313,44.32,73792.7,0.0,-0.01418,1e-05,2.67384]
[1780155624360,44.34,73790.87,0.0,-0.01424,1e-05,2.68308]
[1780155629430,44.35,73789.59,0.0,-0.01428,1e-05,2.68959]
[1780155634430,44.37,73786.4,0.0,-0.01433,1e-05,2.69796]
[1780155639499,44.38,73785.37,0.0,-0.01437,1e-05,2.70393]
[1780155644499,44.4,73784.07,0.0,-0.01441,1e-05,2.71033]
[1780155649571,44.41,73783.24,0.0,-0.01444,1e-05,2.71586]
[1780155654573,44.42,73779.7,0.0,-0.01451,1e-05,2.72614]
[1780155659641,44.44,73777.3,0.0,-0.01456,1e-05,2.73434]
[1780155665648,44.45,73777.57,0.0,-0.01459,1e-05,2.73857]
[1780155670683,44.47,73774.7,0.0,-0.01464,1e-05,2.74758]
[1780155675719,44.48,73770.3,0.0,-0.01472,1e-05,2.7593]
[1780155680754,44.49,73768.6,0.0,-0.01476,1e-05,2.76617]
[1780155685788,44.51,73765.26,0.0,-0.01482,1e-05,2.77667]
[1780155690824,44.52,73767.25,0.0,-0.01482,1e-05,2.77681]
[1780155695858,44.54,73758.81,0.0,-0.01494,1e-05,2.79418]
[1780155700895,44.55,73759.58,0.0,-0.01495,1e-05,2.79636]
[1780155705929,44.56,73755.38,0.0,-0.01502,1e-05,2.80747]
[1780155711972,44.57,73755.2,0.0,-0.01505,1e-05,2.8119]
[1780155717011,44.59,73748.06,0.0,-0.01515,1e-05,2.82819]
[1780155722049,44.6,73763.69,0.0,-0.01499,1e-05,2.8031]
[1780155727084,44.61,73764.9,0.0,-0.015,1e-05,2.8043]
[1780155732118,44.62,73774.01,0.0,-0.01492,1e-05,2.79135]
[1780155737156,44.63,73768.94,0.0,-0.01499,1e-05,2.80395]
[1780155742189,44.64,73765.27,0.0,-0.01506,1e-05,2.81397]
[1780155747224,44.66,73763.78,0.0,-0.0151,1e-05,2.82]
[1780155752259,44.67,73762.4,0.0,-0.01512,1e-05,2.82429]
[1780155757334,44.68,73762.16,0.0,-0.01515,1e-05,2.82796]
[1780155763335,44.69,73757.05,0.0,-0.01523,1e-05,2.84102]
[1780155768370,44.7,73757.55,0.0,-0.01524,1e-05,2.84317]
[1780155774413,44.71,73757.76,0.0,-0.01526,1e-05,2.84642]
[1780155779488,44.72,73757.96,0.0,-0.01528,1e-05,2.84903]
[1780155785491,44.74,73759.31,0.0,-0.01529,1e-05,2.85009]
[1780155790524,44.75,73762.15,0.0,-0.01527,1e-05,2.84786]
[1780155795560,44.76,73761.85,0.0,-0.01529,1e-05,2.85133]
[1780155800606,44.77,73770.57,0.0,-0.01521,1e-05,2.83838]
[1780155805639,44.78,73772.59,0.0,-0.01521,1e-05,2.83774]
[1780155811680,44.79,73771.62,0.0,-0.01523,1e-05,2.84162]
[1780155816715,44.8,73766.42,0.0,-0.01531,1e-05,2.85406]
[1780155821751,44.81,73761.17,0.0,-0.01539,1e-05,2.86652]
[1780155826785,44.82,73758.93,0.0,-0.01543,1e-05,2.87343]
[1780155831821,44.83,73759.82,0.0,-0.01544,1e-05,2.87457]
[1780155836856,44.84,73762.48,0.0,-0.01543,1e-05,2.87248]
[1780155842899,44.85,73763.85,0.0,-0.01543,1e-05,2.87332]
[1780155848940,44.86,73766.22,0.0,-0.01543,1e-05,2.87287]
[1780155853975,44.87,73765.75,0.0,-0.01545,1e-05,2.87651]
[1780155859010,44.88,73762.74,0.0,-0.0155,1e-05,2.88476]
[1780155864052,44.89,73762.32,0.0,-0.01553,1e-05,2.88822]
[1780155869087,44.9,73762.21,0.0,-0.01554,1e-05,2.8911]
[1780155874121,44.91,73763.17,0.0,-0.01554,1e-05,2.89049]
[1780155880193,44.92,73762.47,0.0,-0.01557,1e-05,2.89496]
[1780155885199,44.93,73761.58,0.0,-0.0156,1e-05,2.89923]
[1780155890263,44.94,73759.97,0.0,-0.01563,1e-05,2.90479]
[1780155895271,44.95,73760.78,0.0,-0.01564,1e-05,2.90588]
[1780155900334,44.96,73770.84,0.0,-0.01554,1e-05,2.88997]
[1780155905341,44.96,73773.73,0.0,-0.01552,1e-05,2.88737]
[1780155911382,44.98,73773.22,0.0,-0.01555,1e-05,2.89153]
[1780155917425,44.99,73771.98,0.0,-0.01558,1e-05,2.89698]
[1780155922464,45.0,73771.21,0.0,-0.01561,1e-05,2.90101]
[1780155927496,45.0,73775.37,0.0,-0.01557,1e-05,2.89599]
[1780155930543,45.01,73792.28,0.0,-0.01539,1e-05,2.86673]
[1780155935550,45.02,73793.19,0.0,-0.01539,1e-05,2.86643]
[1780155940614,45.03,73796.0,0.0,-0.01537,1e-05,2.86415]
[1780155945621,45.04,73793.83,0.0,-0.01541,1e-05,2.87094]
[1780155950683,45.05,73811.78,0.0,-0.01522,1e-05,2.8413]
[1780155955692,45.06,73816.52,0.0,-0.01519,1e-05,2.83575]
[1780155960753,45.07,73819.32,0.0,-0.01517,1e-05,2.83369]
[1780155967776,45.08,73820.79,0.0,-0.01518,1e-05,2.83516]
[1780155972811,45.09,73824.28,0.0,-0.01516,1e-05,2.83178]
[1780155977847,45.1,73820.87,0.0,-0.01522,1e-05,2.84072]
[1780155982882,45.11,73813.09,0.0,-0.01532,1e-05,2.85744]
[1780155987919,45.12,73811.42,0.0,-0.01536,1e-05,2.86304]
[1780155992956,45.13,73810.84,0.0,-0.01537,1e-05,2.86515]
[1780156000008,45.14,73811.38,0.0,-0.01539,1e-05,2.86776]
[1780156005040,45.15,73809.77,0.0,-0.01543,1e-05,2.87322]
[1780156010074,45.16,73811.38,0.0,-0.01543,1e-05,2.87332]
[1780156016119,45.17,73813.2,0.0,-0.01542,1e-05,2.87305]
[1780156021177,45.18,73816.76,0.0,-0.0154,1e-05,2.86917]
[1780156026026,45.19,73826.79,0.0,-0.0153,1e-05,2.85311]
[1780156026032,45.19,73827.96,0.0,-0.01528,1e-05,2.851]
[1780156031247,45.2,73830.1,0.0,-0.01528,1e-05,2.85036]
[1780156031670,45.2,73830.1,0.0,-0.01528,1e-05,2.85036]
[1780156032230,45.2,73830.1,0.0,-0.01528,1e-05,2.85089]
[1780156037264,45.21,73832.03,0.0,-0.01528,1e-05,2.85005]
[1780156042299,45.22,73832.38,0.0,-0.01529,1e-05,2.85202]
[1780156047335,45.23,73831.0,0.0,-0.01532,1e-05,2.85706]
[1780156053377,45.24,73831.88,0.0,-0.01532,1e-05,2.85698]
[1780156058414,45.25,73835.04,0.0,-0.0153,1e-05,2.85379]
[1780156065463,45.26,73836.51,0.0,-0.0153,1e-05,2.85468]
[1780156070497,45.27,73841.23,0.0,-0.01526,1e-05,2.84815]
[1780156075532,45.28,73840.1,0.0,-0.01529,1e-05,2.85273]
[1780156080568,45.28,73839.7,0.0,-0.01531,1e-05,2.85598]
[1780156085603,45.29,73837.68,0.0,-0.01535,1e-05,2.86211]
[1780156090638,45.3,73828.94,0.0,-0.01547,1e-05,2.88024]
[1780156095673,45.31,73829.17,0.0,-0.01548,1e-05,2.88208]
[1780156100709,45.32,73827.64,0.0,-0.01551,1e-05,2.88707]
[1780156105743,45.32,73829.05,0.0,-0.01551,1e-05,2.88668]
[1780156110779,45.33,73828.24,0.0,-0.01553,1e-05,2.89031]
[1780156121884,45.35,73828.38,0.0,-0.01555,1e-05,2.89314]
[1780156126891,45.35,73831.06,0.0,-0.01553,1e-05,2.89032]
[1780156131955,45.36,73833.7,0.0,-0.01551,1e-05,2.8876]
[1780156136961,45.37,73833.85,0.0,-0.01552,1e-05,2.8894]
[1780156142026,45.38,73838.5,0.0,-0.01548,1e-05,2.88302]
[1780156147033,45.38,73840.56,0.0,-0.01547,1e-05,2.88139]
[1780156152096,45.39,73839.38,0.0,-0.0155,1e-05,2.88564]
[1780156159117,45.4,73838.86,0.0,-0.01552,1e-05,2.88949]
[1780156164152,45.41,73837.69,0.0,-0.01555,1e-05,2.89366]
[1780156169187,45.41,73836.49,0.0,-0.01558,1e-05,2.89784]
[1780156175228,45.42,73831.96,0.0,-0.01564,1e-05,2.90687]
[1780156180279,45.43,73832.22,0.0,-0.01564,1e-05,2.90829]
[1780156185313,45.44,73832.91,0.0,-0.01565,1e-05,2.90927]
[1780156192379,45.45,73833.74,0.0,-0.01566,1e-05,2.91033]
[1780156197397,45.45,73834.81,0.0,-0.01566,1e-05,2.91017]
[1780156202447,45.46,73835.06,0.0,-0.01566,1e-05,2.9115]
[1780156210488,45.47,73835.23,0.0,-0.01568,1e-05,2.91404]
[1780156216537,45.47,73834.76,0.0,-0.0157,1e-05,2.917]
[1780156220561,45.48,73817.59,0.0,-0.01591,1e-05,2.94976]
[1780156225596,45.48,73812.37,0.0,-0.01598,1e-05,2.96084]
[1780156232660,45.49,73805.46,0.0,-0.01607,1e-05,2.97414]
[1780156237680,45.5,73802.13,0.0,-0.01612,1e-05,2.9818]
[1780156242730,45.5,73797.26,0.0,-0.01618,1e-05,2.99231]
[1780156248773,45.5,73796.96,0.0,-0.01619,1e-05,2.99345]
[1780156257820,45.52,73792.04,0.0,-0.01627,1e-05,3.00634]
[1780156262874,45.52,73790.87,0.0,-0.0163,1e-05,3.00991]
[1780156269904,45.53,73789.5,0.0,-0.01633,1e-05,3.01439]
[1780156275946,45.53,73788.87,0.0,-0.01634,1e-05,3.01718]
[1780156280981,45.54,73789.48,0.0,-0.01634,1e-05,3.01737]
[1780156292057,45.55,73788.59,0.0,-0.01636,1e-05,3.02036]
[1780156298100,45.55,73791.76,0.0,-0.01634,1e-05,3.01597]
[1780156299727,45.55,73791.76,0.0,-0.01634,1e-05,3.01597]
[1780156299736,45.55,73791.06,0.0,-0.01635,1e-05,3.01779]
[1780156303317,45.55,73790.65,0.0,-0.01635,1e-05,3.01882]
[1780156303504,45.56,73790.85,0.0,-0.01636,1e-05,3.0192]
[1780156310188,45.53,73790.93,0.0,-0.01631,1e-05,3.01215]
[1780156315221,45.51,73804.56,0.0,-0.0161,1e-05,2.97982]
[1780156320258,45.49,73807.03,0.0,-0.01603,1e-05,2.96843]
[1780156325291,45.46,73807.82,0.0,-0.01598,1e-05,2.96023]
[1780156330327,45.44,73808.96,0.0,-0.01592,1e-05,2.95145]
[1780156333368,45.43,73829.08,0.0,-0.01566,1e-05,2.9106]
[1780156338384,45.41,73835.35,0.0,-0.01555,1e-05,2.89298]
[1780156343418,45.38,73835.41,0.0,-0.0155,1e-05,2.88558]
[1780156348454,45.36,73843.2,0.0,-0.01538,1e-05,2.86552]
[1780156353512,45.34,73856.56,0.0,-0.01518,1e-05,2.83423]
[1780156358523,45.32,73855.45,0.0,-0.01516,1e-05,2.83073]
[1780156363585,45.3,73866.08,0.0,-0.01501,1e-05,2.80641]
[1780156368601,45.28,73868.62,0.0,-0.01494,1e-05,2.79672]
[1780156373631,45.27,73858.56,0.0,-0.01503,1e-05,2.80944]
[1780156378666,45.25,73875.66,0.0,-0.0148,1e-05,2.77409]
[1780156383726,45.23,73876.44,0.0,-0.01476,1e-05,2.76788]
[1780156389745,45.21,73876.14,0.0,-0.01473,1e-05,2.76267]
[1780156395810,45.19,73872.02,0.0,-0.01474,1e-05,2.76427]
[1780156400822,45.17,73869.72,0.0,-0.01474,1e-05,2.76359]
[1780156411901,45.14,73860.12,0.0,-0.01477,1e-05,2.76847]
[1780156416976,45.12,73858.11,0.0,-0.01477,1e-05,2.76727]
[1780156423986,45.1,73857.22,0.0,-0.01473,1e-05,2.76226]
[1780156430026,45.08,73854.29,0.0,-0.01473,1e-05,2.76185]
[1780156435064,45.06,73853.87,0.0,-0.01471,1e-05,2.75798]
[1780156440098,45.05,73853.67,0.0,-0.01468,1e-05,2.75378]
[1780156445132,45.03,73855.67,0.0,-0.01463,1e-05,2.74576]
[1780156450167,45.01,73851.08,0.0,-0.01466,1e-05,2.74936]
[1780156456251,45.0,73851.23,0.0,-0.01464,1e-05,2.74602]
[1780156461287,44.99,73851.31,0.0,-0.01462,1e-05,2.74316]
[1780156467289,44.98,73851.19,0.0,-0.0146,1e-05,2.73979]
[1780156473371,44.96,73851.61,0.0,-0.01455,1e-05,2.73236]
[1780156479372,44.95,73851.8,0.0,-0.01453,1e-05,2.72857]
[1780156484408,44.95,73860.69,0.0,-0.01442,1e-05,2.71168]
[1780156489444,44.94,73860.21,0.0,-0.01442,1e-05,2.71122]
[1780156494478,44.94,73860.19,0.0,-0.01441,1e-05,2.70998]
[1780156500521,44.93,73861.85,0.0,-0.01438,1e-05,2.70501]
[1780156505556,44.91,73862.04,0.0,-0.01435,1e-05,2.70066]
[1780156510592,44.9,73865.87,0.0,-0.01428,1e-05,2.68929]
[1780156515626,44.88,73866.78,0.0,-0.01425,1e-05,2.68389]
[1780156520660,44.87,73865.21,0.0,-0.01424,1e-05,2.68284]
[1780156525696,44.86,73865.17,0.0,-0.01422,1e-05,2.67917]
[1780156530773,44.84,73865.0,0.0,-0.0142,1e-05,2.67578]
[1780156537822,44.83,73862.32,0.0,-0.01419,1e-05,2.67387]
[1780156542858,44.81,73860.18,0.0,-0.01419,1e-05,2.67397]
[1780156548856,44.8,73847.29,0.0,-0.0143,1e-05,2.69191]
[1780156553892,44.78,73854.08,0.0,-0.01421,1e-05,2.67641]
[1780156558973,44.78,73854.17,0.0,-0.0142,1e-05,2.67542]
[1780156564969,44.78,73854.01,0.0,-0.0142,1e-05,2.67471]
[1780156570013,44.78,73853.42,0.0,-0.0142,1e-05,2.6749]
[1780156577054,44.77,73854.15,0.0,-0.01418,1e-05,2.67249]
[1780156583095,44.77,73854.1,0.0,-0.01418,1e-05,2.67156]
[1780156588131,44.76,73855.55,0.0,-0.01416,1e-05,2.66821]
[1780156594173,44.76,73857.11,0.0,-0.01413,1e-05,2.66308]
[1780156599253,44.76,73851.56,0.0,-0.01418,1e-05,2.67183]
[1780156605250,44.74,73851.56,0.0,-0.01415,1e-05,2.66737]
[1780156617334,44.71,73851.8,0.0,-0.0141,1e-05,2.65823]
[1780156626397,44.69,73851.97,0.0,-0.01406,1e-05,2.65154]
[1780156635460,44.67,73852.4,0.0,-0.01403,1e-05,2.64674]
[1780156642534,44.67,73851.73,0.0,-0.01402,1e-05,2.64584]
[1780156644538,44.67,73821.8,0.0,-0.01435,1e-05,2.69748]
[1780156652707,44.66,73817.83,0.0,-0.01438,1e-05,2.7029]
[1780156658672,44.65,73822.65,0.0,-0.0143,1e-05,2.68896]
[1780156664677,44.63,73825.18,0.0,-0.01424,1e-05,2.67982]
[1780156671727,44.61,73827.02,0.0,-0.01418,1e-05,2.67115]
[1780156676761,44.6,73832.26,0.0,-0.0141,1e-05,2.65822]
[1780156681799,44.58,73835.14,0.0,-0.01405,1e-05,2.64946]
[1780156686830,44.57,73838.27,0.0,-0.01399,1e-05,2.6396]
[1780156691865,44.55,73839.91,0.0,-0.01395,1e-05,2.63311]
[1780156698952,44.54,73840.6,0.0,-0.01391,1e-05,2.62688]
[1780156704956,44.52,73845.37,0.0,-0.01383,1e-05,2.61445]
[1780156709993,44.51,73846.71,0.0,-0.0138,1e-05,2.60875]
[1780156715029,44.5,73844.7,0.0,-0.01379,1e-05,2.60742]
[1780156720064,44.48,73843.94,0.0,-0.01378,1e-05,2.60542]
[1780156726150,44.47,73841.6,0.0,-0.01378,1e-05,2.6055]
[1780156732149,44.46,73847.16,0.0,-0.0137,1e-05,2.59222]
[1780156737184,44.45,73845.36,0.0,-0.0137,1e-05,2.5922]
[1780156742220,44.43,73843.09,0.0,-0.0137,1e-05,2.593]
[1780156748262,44.42,73841.72,0.0,-0.01369,1e-05,2.59167]
[1780156756360,44.4,73841.63,0.0,-0.01367,1e-05,2.58701]
[1780156763367,44.39,73839.87,0.0,-0.01366,1e-05,2.58585]
[1780156768450,44.38,73838.88,0.0,-0.01365,1e-05,2.58459]
[1780156774443,44.37,73838.46,0.0,-0.01363,1e-05,2.5804]
[1780156779482,44.36,73837.52,0.0,-0.01363,1e-05,2.58078]
[1780156788590,44.36,73834.29,0.0,-0.01366,1e-05,2.58601]
[1780156794588,44.36,73834.38,0.0,-0.01366,1e-05,2.58569]
[1780156800108,44.36,73844.93,0.0,-0.01355,1e-05,2.56765]
[1780156805667,44.35,73848.29,0.0,-0.0135,1e-05,2.55928]
[1780156810704,44.34,73845.0,0.0,-0.01352,1e-05,2.56219]
[1780156818801,44.32,73843.47,0.0,-0.01351,1e-05,2.5605]
[1780156824801,44.31,73845.91,0.0,-0.01346,1e-05,2.55319]
[1780156830108,44.31,73847.12,0.0,-0.01343,1e-05,2.54904]
[1780156836884,44.29,73847.71,0.0,-0.0134,1e-05,2.54248]
[1780156841919,44.28,73836.07,0.0,-0.0135,1e-05,2.55954]
[1780156846955,44.28,73834.47,0.0,-0.01351,1e-05,2.56116]
[1780156854006,44.29,73834.41,0.0,-0.01354,1e-05,2.56541]
[1780156859081,44.31,73828.88,0.0,-0.01363,1e-05,2.58091]
[1780156862435,44.32,73822.74,0.0,-0.01371,1e-05,2.59338]
[1780156863198,44.32,73822.74,0.0,-0.01371,1e-05,2.59338]
[1780156869120,44.35,73819.68,0.0,-0.01379,1e-05,2.60634]
[1780156874185,44.37,73815.02,0.0,-0.01387,1e-05,2.61912]
[1780156879190,44.36,73815.34,0.0,-0.01387,1e-05,2.61822]
[1780156885232,44.36,73806.27,0.0,-0.01396,1e-05,2.63317]
[1780156890268,44.36,73806.22,0.0,-0.01396,1e-05,2.63272]
[1780156895303,44.36,73803.13,0.0,-0.01398,1e-05,2.63608]
[1780156900340,44.36,73802.69,0.0,-0.01398,1e-05,2.63625]
[1780156905405,44.37,73804.04,0.0,-0.01399,1e-05,2.63749]
[1780156910409,44.37,73812.42,0.0,-0.01391,1e-05,2.62447]
[1780156915444,44.38,73816.12,0.0,-0.01388,1e-05,2.61967]
[1780156920479,44.38,73816.33,0.0,-0.01388,1e-05,2.61982]
[1780156925178,44.38,73818.06,0.0,-0.01386,1e-05,2.61674]
[1780156925263,44.38,73811.12,0.0,-0.01393,1e-05,2.62826]
[1780156930150,44.39,73808.03,0.0,-0.01398,1e-05,2.63634]
[1780156930217,44.39,73806.89,0.0,-0.01399,1e-05,2.63803]
[1780156935584,44.39,73803.86,0.0,-0.01402,1e-05,2.64256]
[1780156940619,44.38,73801.04,0.0,-0.01405,1e-05,2.64671]
[1780156945656,44.38,73801.66,0.0,-0.01403,1e-05,2.64493]
[1780156950690,44.38,73799.44,0.0,-0.01405,1e-05,2.64807]
[1780156955725,44.38,73799.71,0.0,-0.01404,1e-05,2.64546]
[1780156960761,44.37,73799.62,0.0,-0.01404,1e-05,2.64491]
[1780156966805,44.37,73799.27,0.0,-0.01404,1e-05,2.64466]
[1780156971883,44.37,73800.29,0.0,-0.01402,1e-05,2.64217]
[1780156977880,44.36,73799.71,0.0,-0.01402,1e-05,2.64232]
[1780156982960,44.36,73797.67,0.0,-0.01404,1e-05,2.64514]
[1780156988960,44.36,73795.85,0.0,-0.01405,1e-05,2.64746]
[1780156993996,44.36,73792.99,0.0,-0.01408,1e-05,2.65174]
[1780156999031,44.35,73790.78,0.0,-0.0141,1e-05,2.65491]
[1780157004066,44.35,73789.5,0.0,-0.01411,1e-05,2.65647]
[1780157009100,44.35,73799.23,0.0,-0.014,1e-05,2.63895]
[1780157014134,44.36,73806.28,0.0,-0.01394,1e-05,2.62904]
[1780157019170,44.37,73814.77,0.0,-0.01386,1e-05,2.61708]
[1780157024247,44.39,73817.89,0.0,-0.01385,1e-05,2.61556]
[1780157033268,44.39,73821.19,0.0,-0.01382,1e-05,2.61026]
[1780157038305,44.4,73821.93,0.0,-0.01384,1e-05,2.61279]
[1780157043380,44.42,73824.69,0.0,-0.01384,1e-05,2.61285]
[1780157048417,44.44,73818.59,0.0,-0.01393,1e-05,2.62811]
[1780157053451,44.45,73820.97,0.0,-0.01393,1e-05,2.62864]
[1780157059454,44.47,73819.69,0.0,-0.01398,1e-05,2.63632]
[1780157064528,44.49,73821.83,0.0,-0.01399,1e-05,2.63712]
[1780157071537,44.49,73821.63,0.0,-0.01398,1e-05,2.63598]
[1780157076573,44.48,73825.05,0.0,-0.01394,1e-05,2.62931]
[1780157081608,44.49,73825.33,0.0,-0.01395,1e-05,2.63119]
[1780157086682,44.5,73826.32,0.0,-0.01396,1e-05,2.63286]
[1780157094698,44.53,73826.38,0.0,-0.014,1e-05,2.63977]
[1780157100740,44.53,73827.83,0.0,-0.01399,1e-05,2.63728]
[1780157105776,44.53,73837.24,0.0,-0.01388,1e-05,2.62029]
[1780157110811,44.53,73837.34,0.0,-0.01388,1e-05,2.62048]
[1780157115845,44.53,73836.0,0.0,-0.01389,1e-05,2.62212]
[1780157120883,44.52,73846.6,0.0,-0.01377,1e-05,2.60332]
[1780157125917,44.52,73844.84,0.0,-0.01379,1e-05,2.60595]
[1780157130952,44.52,73845.74,0.0,-0.01378,1e-05,2.60394]
[1780157137034,44.52,73848.3,0.0,-0.01374,1e-05,2.59768]
[1780157142362,44.52,73845.21,0.0,-0.01377,1e-05,2.60265]
[1780157149089,44.52,73842.77,0.0,-0.0138,1e-05,2.60722]
[1780157154124,44.52,73850.27,0.0,-0.01372,1e-05,2.59409]
[1780157159162,44.52,73844.8,0.0,-0.01377,1e-05,2.60312]
[1780157164196,44.52,73836.1,0.0,-0.01388,1e-05,2.6197]
[1780157169232,44.54,73836.26,0.0,-0.01391,1e-05,2.62413]
[1780157174266,44.56,73832.73,0.0,-0.01397,1e-05,2.63485]
[1780157180309,44.58,73832.24,0.0,-0.01401,1e-05,2.64115]
[1780157185344,44.6,73832.41,0.0,-0.01404,1e-05,2.64624]
[1780157190379,44.61,73828.58,0.0,-0.01411,1e-05,2.65725]
[1780157195414,44.63,73831.88,0.0,-0.01409,1e-05,2.65444]
[1780157200451,44.64,73839.77,0.0,-0.01404,1e-05,2.64514]
[1780157205485,44.66,73845.34,0.0,-0.014,1e-05,2.63998]
[1780157210520,44.67,73843.88,0.0,-0.01405,1e-05,2.64692]
[1780157215556,44.67,73838.02,0.0,-0.01411,1e-05,2.65722]
[1780157220591,44.67,73836.56,0.0,-0.01413,1e-05,2.65988]
[1780157225626,44.69,73841.39,0.0,-0.0141,1e-05,2.65584]
[1780157230660,44.71,73839.05,0.0,-0.01415,1e-05,2.6642]
[1780157235696,44.72,73836.25,0.0,-0.01421,1e-05,2.67327]
[1780157241737,44.74,73836.02,0.0,-0.01424,1e-05,2.67867]
[1780157246774,44.75,73837.88,0.0,-0.01425,1e-05,2.67957]
[1780157251808,44.77,73837.97,0.0,-0.01427,1e-05,2.68209]
[1780157256843,44.78,73837.25,0.0,-0.0143,1e-05,2.68743]
[1780157261878,44.8,73837.04,0.0,-0.01433,1e-05,2.69185]
[1780157266914,44.8,73837.31,0.0,-0.01433,1e-05,2.69329]
[1780157274970,44.8,73836.93,0.0,-0.01433,1e-05,2.69193]
[1780157284031,44.79,73836.83,0.0,-0.01431,1e-05,2.68987]
[1780157289067,44.78,73836.54,0.0,-0.01431,1e-05,2.68915]
[1780157295108,44.78,73836.34,0.0,-0.0143,1e-05,2.68804]
[1780157300179,44.77,73838.9,0.0,-0.01427,1e-05,2.6824]
[1780157306186,44.77,73842.46,0.0,-0.01422,1e-05,2.67483]
[1780157311226,44.76,73829.72,0.0,-0.01434,1e-05,2.69433]
[1780157316261,44.78,73820.73,0.0,-0.01447,1e-05,2.71459]
[1780157321296,44.79,73823.13,0.0,-0.01447,1e-05,2.71414]
[1780157326330,44.81,73832.17,0.0,-0.01439,1e-05,2.70208]
[1780157331366,44.82,73838.3,0.0,-0.01434,1e-05,2.69425]
[1780157337408,44.83,73836.86,0.0,-0.01439,1e-05,2.70142]
[1780157342443,44.85,73836.99,0.0,-0.01441,1e-05,2.70504]
[1780157347479,44.86,73836.19,0.0,-0.01444,1e-05,2.71024]
[1780157352513,44.87,73836.1,0.0,-0.01447,1e-05,2.71416]
[1780157361576,44.9,73836.66,0.0,-0.0145,1e-05,2.71989]
[1780157366611,44.91,73837.82,0.0,-0.01451,1e-05,2.72154]
[1780157371647,44.92,73837.27,0.0,-0.01453,1e-05,2.7247]
[1780157377689,44.92,73837.41,0.0,-0.01453,1e-05,2.72356]
[1780157382727,44.93,73836.04,0.0,-0.01455,1e-05,2.7275]
[1780157387760,44.93,73836.15,0.0,-0.01455,1e-05,2.72776]
[1780157392794,44.92,73842.87,0.0,-0.01447,1e-05,2.71438]
[1780157398841,44.92,73845.38,0.0,-0.01443,1e-05,2.70818]
[1780157404882,44.92,73842.75,0.0,-0.01447,1e-05,2.71519]
[1780157409925,44.92,73840.18,0.0,-0.0145,1e-05,2.71892]
[1780157414955,44.94,73840.01,0.0,-0.01452,1e-05,2.72296]
[1780157419990,44.94,73841.51,0.0,-0.01451,1e-05,2.72195]
[1780157425030,44.94,73846.06,0.0,-0.01445,1e-05,2.71247]
[1780157430060,44.95,73848.97,0.0,-0.01444,1e-05,2.71016]
[1780157435094,44.94,73849.32,0.0,-0.01442,1e-05,2.70664]
[1780157440180,44.94,73848.38,0.0,-0.01442,1e-05,2.70684]
[1780157445215,44.93,73848.83,0.0,-0.01441,1e-05,2.70463]
[1780157451257,44.92,73849.32,0.0,-0.01439,1e-05,2.70208]
[1780157459262,44.92,73849.22,0.0,-0.01438,1e-05,2.70002]
[1780157464298,44.91,73849.47,0.0,-0.01437,1e-05,2.6982]
[1780157472406,44.9,73849.57,0.0,-0.01435,1e-05,2.69583]
[1780157478396,44.9,73854.7,0.0,-0.01429,1e-05,2.68536]
[1780157484490,44.89,73854.96,0.0,-0.01427,1e-05,2.68345]
[1780157490531,44.89,73854.32,0.0,-0.01427,1e-05,2.68312]
[1780157496575,44.88,73853.7,0.0,-0.01426,1e-05,2.68135]
[1780157501582,44.88,73853.17,0.0,-0.01426,1e-05,2.68113]
[1780157506618,44.87,73852.92,0.0,-0.01426,1e-05,2.68045]
[1780157511653,44.87,73859.5,0.0,-0.01418,1e-05,2.66799]
[1780157516692,44.87,73849.74,0.0,-0.01428,1e-05,2.68385]
[1780157521730,44.87,73849.44,0.0,-0.01428,1e-05,2.68428]
[1780157526764,44.86,73857.16,0.0,-0.01419,1e-05,2.66987]
[1780157531800,44.86,73851.92,0.0,-0.01425,1e-05,2.67903]
[1780157536835,44.88,73856.0,0.0,-0.01423,1e-05,2.67621]
[1780157541870,44.89,73858.62,0.0,-0.01423,1e-05,2.67591]
[1780157546906,44.91,73858.78,0.0,-0.01425,1e-05,2.67988]
[1780157551940,44.91,73869.48,0.0,-0.01412,1e-05,2.65906]
[1780157556974,44.92,73873.6,0.0,-0.01411,1e-05,2.65639]
[1780157562009,44.92,73876.79,0.0,-0.01407,1e-05,2.65116]
[1780157567051,44.94,73876.99,0.0,-0.0141,1e-05,2.65528]
[1780157573086,44.96,73883.04,0.0,-0.01407,1e-05,2.65026]
[1780157578123,44.98,73880.71,0.0,-0.01412,1e-05,2.65956]
[1780157583401,44.99,73878.29,0.0,-0.01417,1e-05,2.66632]
[1780157589204,45.01,73870.9,0.0,-0.01429,1e-05,2.68587]
[1780157594240,45.02,73870.27,0.0,-0.01432,1e-05,2.69108]
[1780157599853,45.02,73870.31,0.0,-0.01432,1e-05,2.69008]
[1780157605317,45.01,73870.96,0.0,-0.01429,1e-05,2.68623]
[1780157610352,45.01,73870.88,0.0,-0.01429,1e-05,2.68525]
[1780157615386,44.99,73871.01,0.0,-0.01425,1e-05,2.67967]
[1780157620425,44.98,73871.38,0.0,-0.01422,1e-05,2.67518]
[1780157625676,44.97,73871.52,0.0,-0.01421,1e-05,2.67265]
[1780157632505,44.95,73872.12,0.0,-0.01416,1e-05,2.66483]
[1780157638574,44.93,73871.93,0.0,-0.01414,1e-05,2.66127]
[1780157644592,44.92,73872.58,0.0,-0.01411,1e-05,2.65686]
[1780157649625,44.91,73871.84,0.0,-0.0141,1e-05,2.65505]
[1780157655452,44.9,73870.9,0.0,-0.01409,1e-05,2.65377]
[1780157660728,44.88,73872.1,0.0,-0.01405,1e-05,2.64671]
[1780157665762,44.87,73871.86,0.0,-0.01403,1e-05,2.64359]
[1780157670774,44.86,73871.91,0.0,-0.01401,1e-05,2.64002]
[1780157675810,44.84,73868.73,0.0,-0.01401,1e-05,2.64053]
[1780157680844,44.83,73868.27,0.0,-0.014,1e-05,2.63785]
[1780157686888,44.82,73869.14,0.0,-0.01396,1e-05,2.63225]
[1780157691922,44.81,73868.62,0.0,-0.01395,1e-05,2.62974]
[1780157696958,44.79,73870.85,0.0,-0.0139,1e-05,2.62257]
[1780157701993,44.78,73871.92,0.0,-0.01387,1e-05,2.61749]
[1780157707033,44.77,73869.13,0.0,-0.01388,1e-05,2.61898]
[1780157712066,44.76,73873.67,0.0,-0.01381,1e-05,2.60804]
[1780157717105,44.75,73882.96,0.0,-0.01369,1e-05,2.5892]
[1780157722136,44.74,73887.97,0.0,-0.01362,1e-05,2.57785]
[1780157727170,44.73,73886.33,0.0,-0.01362,1e-05,2.5778]
[1780157732206,44.72,73880.94,0.0,-0.01366,1e-05,2.58266]
[1780157737241,44.71,73878.17,0.0,-0.01367,1e-05,2.58448]
[1780157742275,44.69,73876.94,0.0,-0.01366,1e-05,2.5831]
[1780157747310,44.68,73862.12,0.0,-0.0138,1e-05,2.60528]
[1780157752347,44.67,73857.64,0.0,-0.01383,1e-05,2.60984]
[1780157757382,44.66,73856.49,0.0,-0.01382,1e-05,2.60872]
[1780157762417,44.65,73856.22,0.0,-0.01381,1e-05,2.60614]
[1780157767451,44.64,73857.0,0.0,-0.01378,1e-05,2.60182]
[1780157772487,44.63,73858.4,0.0,-0.01375,1e-05,2.59647]
[1780157777525,44.62,73848.13,0.0,-0.01384,1e-05,2.61093]
[1780157782559,44.61,73845.04,0.0,-0.01385,1e-05,2.61309]
[1780157787594,44.59,73846.69,0.0,-0.01381,1e-05,2.60715]
[1780157792628,44.58,73848.37,0.0,-0.01377,1e-05,2.59978]
[1780157797664,44.57,73851.56,0.0,-0.01372,1e-05,2.59135]
[1780157802700,44.56,73856.98,0.0,-0.01364,1e-05,2.57928]
[1780157807734,44.55,73855.11,0.0,-0.01364,1e-05,2.57963]
[1780157812770,44.54,73849.24,0.0,-0.01369,1e-05,2.5867]
[1780157817805,44.53,73848.33,0.0,-0.01368,1e-05,2.58537]
[1780157822840,44.52,73849.7,0.0,-0.01365,1e-05,2.58021]
[1780157828882,44.51,73853.42,0.0,-0.01359,1e-05,2.57061]
[1780157833916,44.5,73853.2,0.0,-0.01358,1e-05,2.56828]
[1780157840969,44.49,73852.09,0.0,-0.01356,1e-05,2.56638]
[1780157846033,44.48,73851.82,0.0,-0.01355,1e-05,2.56417]
[1780157852046,44.46,73851.67,0.0,-0.01353,1e-05,2.55985]
[1780157857081,44.45,73851.38,0.0,-0.01351,1e-05,2.55775]
[1780157862115,44.45,73851.46,0.0,-0.0135,1e-05,2.55505]
[1780157870209,44.43,73851.32,0.0,-0.01347,1e-05,2.55123]
[1780157876214,44.42,73851.27,0.0,-0.01346,1e-05,2.54888]
[1780157883263,44.41,73851.2,0.0,-0.01344,1e-05,2.54554]
[1780157888345,44.4,73851.06,0.0,-0.01343,1e-05,2.54333]
[1780157893562,44.39,73851.31,0.0,-0.01341,1e-05,2.54097]
[1780157899375,44.38,73851.04,0.0,-0.01339,1e-05,2.5381]
[1780157908486,44.38,73852.36,0.0,-0.01338,1e-05,2.5356]
[1780157914480,44.38,73852.09,0.0,-0.01338,1e-05,2.53505]
[1780157919515,44.38,73851.97,0.0,-0.01338,1e-05,2.53574]
[1780157924552,44.38,73846.74,0.0,-0.01344,1e-05,2.54487]
[1780157929585,44.39,73840.17,0.0,-0.01351,1e-05,2.55618]
[1780157936682,44.39,73840.86,0.0,-0.0135,1e-05,2.55533]
[1780157942677,44.39,73829.03,0.0,-0.01363,1e-05,2.57553]
[1780157948719,44.39,73821.34,0.0,-0.01371,1e-05,2.58854]
[1780157955767,44.39,73823.32,0.0,-0.01369,1e-05,2.585]
[1780157960803,44.39,73825.86,0.0,-0.01366,1e-05,2.58056]
[1780157965837,44.39,73826.75,0.0,-0.01365,1e-05,2.57892]
[1780157971880,44.38,73827.83,0.0,-0.01363,1e-05,2.57552]
[1780157976962,44.38,73829.72,0.0,-0.01361,1e-05,2.57217]
[1780157982959,44.38,73832.05,0.0,-0.01358,1e-05,2.56809]
[1780157987994,44.38,73841.37,0.0,-0.01349,1e-05,2.55233]
[1780157993033,44.38,73840.92,0.0,-0.01349,1e-05,2.55315]
[1780157998069,44.38,73841.73,0.0,-0.01348,1e-05,2.55187]
[1780158003110,44.38,73848.37,0.0,-0.01341,1e-05,2.54083]
[1780158008146,44.39,73849.89,0.0,-0.0134,1e-05,2.53854]
[1780158013182,44.39,73851.66,0.0,-0.01338,1e-05,2.53586]
[1780158018215,44.39,73852.58,0.0,-0.01337,1e-05,2.53462]
[1780158023251,44.39,73860.09,0.0,-0.0133,1e-05,2.52243]
[1780158032315,44.39,73858.99,0.0,-0.01331,1e-05,2.52363]
[1780158037393,44.39,73857.65,0.0,-0.01332,1e-05,2.52627]
[1780158043392,44.4,73856.86,0.0,-0.01334,1e-05,2.52807]
[1780158048426,44.4,73856.37,0.0,-0.01334,1e-05,2.52927]
[1780158053465,44.4,73857.38,0.0,-0.01333,1e-05,2.52796]
[1780158060511,44.4,73856.64,0.0,-0.01335,1e-05,2.52974]
[1780158065550,44.4,73856.19,0.0,-0.01335,1e-05,2.53087]
[1780158072599,44.4,73856.65,0.0,-0.01335,1e-05,2.53065]
[1780158078640,44.41,73852.06,0.0,-0.0134,1e-05,2.53877]
[1780158083676,44.41,73853.1,0.0,-0.01339,1e-05,2.53735]
[1780158091733,44.41,73854.93,0.0,-0.01337,1e-05,2.53345]
[1780158096767,44.41,73834.9,0.0,-0.01358,1e-05,2.56747]
[1780158101802,44.4,73831.12,0.0,-0.01361,1e-05,2.57169]
[1780158107888,44.4,73824.35,0.0,-0.01368,1e-05,2.58312]
[1780158117958,44.4,73829.25,0.0,-0.01362,1e-05,2.57354]
[1780158123956,44.4,73832.39,0.0,-0.01359,1e-05,2.56813]
[1780158128992,44.4,73828.86,0.0,-0.01362,1e-05,2.57404]
[1780158134026,44.4,73831.06,0.0,-0.0136,1e-05,2.57014]
[1780158139060,44.39,73831.73,0.0,-0.01359,1e-05,2.56883]
[1780158144097,44.39,73838.42,0.0,-0.01352,1e-05,2.55736]
[1780158150140,44.39,73838.77,0.0,-0.01351,1e-05,2.55662]
[1780158155175,44.39,73841.27,0.0,-0.01348,1e-05,2.55087]
[1780158160209,44.39,73842.83,0.0,-0.01346,1e-05,2.54813]
[1780158168311,44.39,73843.97,0.0,-0.01345,1e-05,2.54601]
[1780158178380,44.39,73845.56,0.0,-0.01343,1e-05,2.54313]
[1780158187421,44.39,73846.77,0.0,-0.01342,1e-05,2.54091]
[1780158195478,44.39,73847.34,0.0,-0.01341,1e-05,2.53979]
[1780158200514,44.39,73847.15,0.0,-0.01341,1e-05,2.54]
[1780158205548,44.39,73846.88,0.0,-0.01342,1e-05,2.54034]
[1780158211714,44.39,73845.64,0.0,-0.01343,1e-05,2.54233]
[1780158217632,44.39,73842.02,0.0,-0.01346,1e-05,2.54687]
[1780158222667,44.39,73840.34,0.0,-0.01347,1e-05,2.54961]
[1780158228292,44.39,73846.85,0.0,-0.01341,1e-05,2.53865]
[1780158233743,44.39,73849.82,0.0,-0.01338,1e-05,2.53376]
[1780158238813,44.39,73844.39,0.0,-0.01343,1e-05,2.54297]
[1780158244820,44.39,73844.31,0.0,-0.01343,1e-05,2.54315]
[1780158249855,44.39,73841.59,0.0,-0.01346,1e-05,2.54777]
[1780158254892,44.39,73842.72,0.0,-0.01345,1e-05,2.54587]
[1780158260933,44.39,73843.55,0.0,-0.01344,1e-05,2.54451]
[1780158265968,44.39,73844.34,0.0,-0.01343,1e-05,2.54322]
[1780158271004,44.39,73840.35,0.0,-0.01347,1e-05,2.54859]
[1780158276041,44.39,73837.64,0.0,-0.0135,1e-05,2.55313]
[1780158281076,44.39,73839.03,0.0,-0.01348,1e-05,2.55077]
[1780158284214,44.39,73839.0,0.0,-0.01348,1e-05,2.55082]
[1780158284270,44.39,73839.45,0.0,-0.01348,1e-05,2.55007]
[1780158286134,44.39,73839.45,0.0,-0.01348,1e-05,2.55007]
[1780158286235,44.4,73839.69,0.0,-0.01349,1e-05,2.55173]
[1780158294170,44.4,73840.04,0.0,-0.01349,1e-05,2.55214]
[1780158299233,44.4,73840.86,0.0,-0.01348,1e-05,2.55072]
[1780158305247,44.4,73840.99,0.0,-0.01348,1e-05,2.55045]
[1780158310282,44.4,73841.19,0.0,-0.01348,1e-05,2.55006]
[1780158318337,44.4,73841.13,0.0,-0.01348,1e-05,2.55008]
[1780158323374,44.4,73831.01,0.0,-0.01359,1e-05,2.56708]
[1780158329443,44.4,73830.86,0.0,-0.01358,1e-05,2.56704]
[1780158337471,44.4,73830.62,0.0,-0.01358,1e-05,2.56573]
[1780158343514,44.4,73830.5,0.0,-0.01358,1e-05,2.56575]
[1780158348552,44.4,73830.46,0.0,-0.01358,1e-05,2.56569]
[1780158354593,44.4,73836.56,0.0,-0.01351,1e-05,2.5553]
[1780158359653,44.4,73835.27,0.0,-0.01353,1e-05,2.55746]
[1780158364663,44.4,73836.46,0.0,-0.01351,1e-05,2.55543]
[1780158369924,44.4,73835.36,0.0,-0.01353,1e-05,2.55729]
[1780158379794,44.4,73834.33,0.0,-0.01354,1e-05,2.55902]
[1780158386817,44.4,73830.25,0.0,-0.01358,1e-05,2.56591]
[1780158391853,44.4,73829.31,0.0,-0.01358,1e-05,2.56607]
[1780158397898,44.4,73828.69,0.0,-0.01359,1e-05,2.5671]
[1780158402930,44.4,73827.79,0.0,-0.0136,1e-05,2.56861]
[1780158409980,44.4,73827.93,0.0,-0.0136,1e-05,2.56833]
[1780158419041,44.4,73827.77,0.0,-0.0136,1e-05,2.56855]
[1780158424078,44.4,73834.01,0.0,-0.01353,1e-05,2.55798]
[1780158429115,44.4,73839.67,0.0,-0.01347,1e-05,2.54853]
[1780158437175,44.4,73840.49,0.0,-0.01347,1e-05,2.54738]
[1780158442206,44.4,73829.54,0.0,-0.01358,1e-05,2.56595]
[1780158447241,44.4,73828.86,0.0,-0.01359,1e-05,2.56706]
[1780158452276,44.4,73829.08,0.0,-0.01358,1e-05,2.56523]
[1780158457311,44.4,73831.47,0.0,-0.01355,1e-05,2.56115]
[1780158464360,44.4,73833.42,0.0,-0.01353,1e-05,2.55781]
[1780158469396,44.4,73834.58,0.0,-0.01352,1e-05,2.55581]
[1780158474433,44.4,73834.76,0.0,-0.01352,1e-05,2.55546]
[1780158479468,44.4,73835.72,0.0,-0.01351,1e-05,2.55381]
[1780158484509,44.4,73833.27,0.0,-0.01353,1e-05,2.55792]
[1780158493204,44.4,73833.17,0.0,-0.01353,1e-05,2.55806]
[1780158503639,44.39,73831.26,0.0,-0.01355,1e-05,2.56112]
[1780158508676,44.39,73828.19,0.0,-0.01359,1e-05,2.56627]
[1780158517764,44.39,73825.64,0.0,-0.0136,1e-05,2.5691]
[1780158523779,44.39,73825.64,0.0,-0.0136,1e-05,2.56904]
[1780158528814,44.39,73826.95,0.0,-0.01359,1e-05,2.56678]
[1780158533851,44.39,73828.56,0.0,-0.01357,1e-05,2.56404]
[1780158538885,44.39,73820.97,0.0,-0.01365,1e-05,2.57686]
[1780158543921,44.39,73816.98,0.0,-0.01369,1e-05,2.5835]
[1780158551976,44.39,73815.29,0.0,-0.01371,1e-05,2.58605]
[1780158557010,44.39,73814.52,0.0,-0.01372,1e-05,2.58715]
[1780158562048,44.39,73814.33,0.0,-0.01372,1e-05,2.58726]
[1780158567082,44.39,73814.86,0.0,-0.01371,1e-05,2.58615]
[1780158572116,44.39,73819.36,0.0,-0.01366,1e-05,2.57691]
[1780158577153,44.39,73825.37,0.0,-0.01359,1e-05,2.56663]
[1780158582187,44.39,73823.74,0.0,-0.01361,1e-05,2.5694]
[1780158588231,44.39,73820.13,0.0,-0.01365,1e-05,2.57551]
[1780158593266,44.39,73819.79,0.0,-0.01365,1e-05,2.57604]
[1780158598301,44.39,73820.24,0.0,-0.01365,1e-05,2.57523]
[1780158603335,44.39,73822.62,0.0,-0.01362,1e-05,2.57117]
[1780158608370,44.39,73824.65,0.0,-0.0136,1e-05,2.56772]
[1780158613407,44.39,73825.12,0.0,-0.01359,1e-05,2.56694]
[1780158618475,44.39,73817.15,0.0,-0.01368,1e-05,2.58145]
[1780158623480,44.4,73815.64,0.0,-0.01371,1e-05,2.58493]
[1780158628557,44.41,73815.15,0.0,-0.01374,1e-05,2.58974]
[1780158635605,44.41,73815.35,0.0,-0.01372,1e-05,2.58767]
[1780158640628,44.41,73817.0,0.0,-0.01371,1e-05,2.58466]
[1780158645663,44.42,73814.9,0.0,-0.01375,1e-05,2.59221]
[1780158650713,44.44,73814.9,0.0,-0.01378,1e-05,2.59718]
[1780158656028,44.46,73810.96,0.0,-0.01386,1e-05,2.60886]
[1780158661676,44.48,73820.15,0.0,-0.01379,1e-05,2.5981]
[1780158661789,44.48,73819.88,0.0,-0.0138,1e-05,2.59956]
[1780158664671,44.49,73821.81,0.0,-0.01379,1e-05,2.59927]
[1780158664810,44.49,73821.81,0.0,-0.0138,1e-05,2.60027]
[1780158671860,44.5,73822.22,0.0,-0.0138,1e-05,2.60032]
[1780158677888,44.5,73820.43,0.0,-0.01382,1e-05,2.60313]
[1780158683943,44.49,73820.19,0.0,-0.01382,1e-05,2.60328]
[1780158689987,44.49,73820.61,0.0,-0.01381,1e-05,2.60227]
[1780158695023,44.49,73815.06,0.0,-0.01386,1e-05,2.61007]
[1780158701063,44.49,73813.81,0.0,-0.01387,1e-05,2.61185]
[1780158706084,44.49,73813.18,0.0,-0.01388,1e-05,2.61264]
[1780158711134,44.49,73813.39,0.0,-0.01388,1e-05,2.61198]
[1780158716168,44.49,73813.78,0.0,-0.01387,1e-05,2.61101]
[1780158721203,44.49,73813.62,0.0,-0.01387,1e-05,2.61098]
[1780158730267,44.48,73814.11,0.0,-0.01386,1e-05,2.6096]
[1780158735286,44.48,73811.58,0.0,-0.01389,1e-05,2.61361]
[1780158740340,44.48,73823.92,0.0,-0.01375,1e-05,2.59219]
[1780158745374,44.48,73822.8,0.0,-0.01376,1e-05,2.59391]
[1780158751416,44.48,73824.42,0.0,-0.01374,1e-05,2.58949]
[1780158756451,44.48,73832.4,0.0,-0.01365,1e-05,2.57581]
[1780158761472,44.48,73832.03,0.0,-0.01365,1e-05,2.5764]
[1780158766506,44.48,73831.58,0.0,-0.01366,1e-05,2.57714]
[1780158771558,44.48,73844.28,0.0,-0.01352,1e-05,2.55456]
[1780158776592,44.47,73842.16,0.0,-0.01352,1e-05,2.55559]
[1780158781628,44.46,73836.25,0.0,-0.01357,1e-05,2.56301]
[1780158786646,44.45,73834.65,0.0,-0.01357,1e-05,2.56313]
[1780158791698,44.44,73832.81,0.0,-0.01358,1e-05,2.56367]
[1780158796717,44.43,73832.17,0.0,-0.01357,1e-05,2.5622]
[1780158801751,44.42,73831.93,0.0,-0.01355,1e-05,2.56009]
[1780158808816,44.41,73833.75,0.0,-0.01351,1e-05,2.55355]
[1780158813853,44.4,73833.64,0.0,-0.01349,1e-05,2.54988]
[1780158819894,44.39,73835.09,0.0,-0.01346,1e-05,2.54456]
[1780158824934,44.38,73835.86,0.0,-0.01343,1e-05,2.54043]
[1780158829963,44.37,73829.16,0.0,-0.01349,1e-05,2.5493]
[1780158834999,44.36,73830.06,0.0,-0.01347,1e-05,2.54536]
[1780158840046,44.35,73831.93,0.0,-0.01343,1e-05,2.53982]
[1780158844065,44.35,73851.25,0.0,-0.01322,1e-05,2.50562]
[1780158849101,44.34,73850.22,0.0,-0.01322,1e-05,2.50528]
[1780158851114,44.33,73867.18,0.0,-0.01304,1e-05,2.47636]
[1780158856149,44.33,73871.69,0.0,-0.01298,1e-05,2.4672]
[1780158861183,44.32,73869.44,0.0,-0.01299,1e-05,2.46924]
[1780158866221,44.32,73867.39,0.0,-0.013,1e-05,2.47096]
[1780158868235,44.31,73849.22,0.0,-0.01319,1e-05,2.50038]
[1780158873272,44.31,73851.52,0.0,-0.01314,1e-05,2.49322]
[1780158878305,44.3,73852.34,0.0,-0.01312,1e-05,2.49]
[1780158883340,44.29,73853.57,0.0,-0.0131,1e-05,2.48613]
[1780158888375,44.29,73851.46,0.0,-0.01311,1e-05,2.48781]
[1780158893410,44.28,73851.62,0.0,-0.0131,1e-05,2.48572]
[1780158898444,44.27,73851.85,0.0,-0.01308,1e-05,2.48353]
[1780158903480,44.27,73850.41,0.0,-0.01309,1e-05,2.48412]
[1780158908495,44.26,73850.88,0.0,-0.01307,1e-05,2.48155]
[1780158914557,44.25,73851.32,0.0,-0.01306,1e-05,2.47869]
[1780158919592,44.25,73857.98,0.0,-0.01298,1e-05,2.46596]
[1780158924635,44.24,73873.94,0.0,-0.0128,1e-05,2.43822]
[1780158930677,44.23,73877.22,0.0,-0.01276,1e-05,2.43124]
[1780158935711,44.23,73883.72,0.0,-0.01268,1e-05,2.418]
[1780158940747,44.22,73885.31,0.0,-0.01266,1e-05,2.41419]
[1780158945782,44.22,73888.21,0.0,-0.01262,1e-05,2.40829]
[1780158951824,44.22,73891.51,0.0,-0.01258,1e-05,2.40209]
[1780158956861,44.22,73879.87,0.0,-0.01271,1e-05,2.42241]
[1780158961905,44.23,73876.29,0.0,-0.01275,1e-05,2.42951]
[1780158966929,44.23,73876.82,0.0,-0.01275,1e-05,2.42985]
[1780158971964,44.24,73877.27,0.0,-0.01276,1e-05,2.43029]
[1780158977001,44.24,73877.99,0.0,-0.01276,1e-05,2.43028]
[1780158982047,44.24,73877.65,0.0,-0.01277,1e-05,2.43198]
[1780158987085,44.25,73869.91,0.0,-0.01285,1e-05,2.44589]
[1780158992118,44.27,73859.98,0.0,-0.01298,1e-05,2.46585]
[1780158997152,44.29,73852.2,0.0,-0.01309,1e-05,2.48462]
[1780159003159,44.31,73849.61,0.0,-0.01316,1e-05,2.49477]
[1780159008229,44.34,73845.92,0.0,-0.01324,1e-05,2.50787]
[1780159017264,44.37,73842.73,0.0,-0.01333,1e-05,2.52349]
[1780159022326,44.39,73840.8,0.0,-0.01339,1e-05,2.53237]
[1780159027334,44.42,73842.52,0.0,-0.0134,1e-05,2.53513]
[1780159034411,44.44,73841.96,0.0,-0.01346,1e-05,2.54391]
[1780159042466,44.48,73840.61,0.0,-0.01353,1e-05,2.55505]
[1780159047501,44.49,73852.07,0.0,-0.01343,1e-05,2.53919]
[1780159052537,44.49,73859.44,0.0,-0.01335,1e-05,2.52597]
[1780159057572,44.49,73861.21,0.0,-0.01333,1e-05,2.52356]
[1780159062607,44.49,73863.8,0.0,-0.01331,1e-05,2.5198]
[1780159068650,44.5,73871.16,0.0,-0.01324,1e-05,2.50829]
[1780159074691,44.5,73877.43,0.0,-0.01318,1e-05,2.49875]
[1780159079726,44.5,73879.23,0.0,-0.01316,1e-05,2.49655]
[1780159084761,44.52,73882.27,0.0,-0.01317,1e-05,2.49739]
[1780159091786,44.56,73884.32,0.0,-0.0132,1e-05,2.50215]
[1780159097852,44.58,73884.32,0.0,-0.01323,1e-05,2.50802]
[1780159103400,44.59,73882.91,0.0,-0.01327,1e-05,2.5149]
[1780159109938,44.63,73886.4,0.0,-0.01329,1e-05,2.51809]
[1780159114973,44.65,73889.58,0.0,-0.01329,1e-05,2.51696]
[1780159120019,44.67,73892.5,0.0,-0.01329,1e-05,2.51762]
[1780159125053,44.69,73890.59,0.0,-0.01334,1e-05,2.52622]
[1780159130083,44.71,73886.6,0.0,-0.01342,1e-05,2.53818]
[1780159135118,44.73,73883.66,0.0,-0.01348,1e-05,2.54831]
[1780159140154,44.74,73875.58,0.0,-0.0136,1e-05,2.567]
[1780159145188,44.76,73874.36,0.0,-0.01364,1e-05,2.57401]
[1780159150207,44.78,73872.8,0.0,-0.01369,1e-05,2.58153]
[1780159155260,44.8,73875.19,0.0,-0.01369,1e-05,2.58232]
[1780159160279,44.82,73875.94,0.0,-0.01371,1e-05,2.58585]
[1780159165329,44.84,73876.8,0.0,-0.01374,1e-05,2.59009]
[1780159170364,44.85,73878.18,0.0,-0.01375,1e-05,2.59246]
[1780159175399,44.87,73879.16,0.0,-0.01376,1e-05,2.59405]
[1780159180438,44.89,73886.34,0.0,-0.01372,1e-05,2.58662]
[1780159185471,44.9,73885.97,0.0,-0.01375,1e-05,2.59197]
[1780159190504,44.92,73885.08,0.0,-0.01379,1e-05,2.59818]
[1780159195539,44.94,73885.37,0.0,-0.01381,1e-05,2.60235]
[1780159200576,44.96,73891.39,0.0,-0.01378,1e-05,2.59681]
[1780159205611,44.97,73891.97,0.0,-0.0138,1e-05,2.60051]
[1780159210646,44.99,73891.36,0.0,-0.01384,1e-05,2.60619]
[1780159215680,45.01,73890.87,0.0,-0.01387,1e-05,2.61163]
[1780159220714,45.02,73890.39,0.0,-0.0139,1e-05,2.61703]
[1780159225749,45.04,73891.32,0.0,-0.01392,1e-05,2.62]
[1780159231792,45.06,73889.58,0.0,-0.01396,1e-05,2.62693]
[1780159236828,45.07,73890.63,0.0,-0.01398,1e-05,2.62961]
[1780159242873,45.09,73888.73,0.0,-0.01403,1e-05,2.63818]
[1780159247906,45.11,73886.55,0.0,-0.01409,1e-05,2.64633]
[1780159252941,45.13,73885.89,0.0,-0.01412,1e-05,2.65186]
[1780159258986,45.15,73883.78,0.0,-0.01417,1e-05,2.66072]
[1780159264018,45.16,73881.6,0.0,-0.01423,1e-05,2.6688]
[1780159272076,45.19,73880.65,0.0,-0.01428,1e-05,2.67729]
[1780159277120,45.2,73878.71,0.0,-0.01433,1e-05,2.68487]
[1780159282147,45.22,73876.69,0.0,-0.01437,1e-05,2.69255]
[1780159287183,45.23,73875.98,0.0,-0.01441,1e-05,2.6979]
[1780159292217,45.24,73867.97,0.0,-0.01451,1e-05,2.71327]
[1780159297253,45.24,73871.46,0.0,-0.01446,1e-05,2.70584]
[1780159302288,45.23,73880.02,0.0,-0.01436,1e-05,2.68967]
[1780159312357,45.22,73882.55,0.0,-0.01431,1e-05,2.6828]
[1780159317393,45.22,73877.76,0.0,-0.01436,1e-05,2.68975]
[1780159322428,45.21,73889.86,0.0,-0.01422,1e-05,2.66761]
[1780159328470,45.21,73892.6,0.0,-0.01418,1e-05,2.66155]
[1780159333504,45.2,73884.93,0.0,-0.01425,1e-05,2.6733]
[1780159338538,45.2,73881.51,0.0,-0.01428,1e-05,2.67796]
[1780159343575,45.19,73878.12,0.0,-0.01431,1e-05,2.68244]
[1780159348610,45.19,73877.54,0.0,-0.01431,1e-05,2.68213]
[1780159353645,45.18,73869.08,0.0,-0.01439,1e-05,2.69385]
[1780159358679,45.18,73863.99,0.0,-0.01444,1e-05,2.70217]
[1780159363715,45.19,73862.22,0.0,-0.01448,1e-05,2.70889]
[1780159369757,45.21,73860.18,0.0,-0.01453,1e-05,2.71678]
[1780159374792,45.22,73860.09,0.0,-0.01455,1e-05,2.71948]
[1780159379827,45.23,73863.6,0.0,-0.01452,1e-05,2.71595]
[1780159384862,45.24,73862.71,0.0,-0.01456,1e-05,2.72115]
[1780159389897,45.25,73862.46,0.0,-0.01458,1e-05,2.7252]
[1780159394932,45.27,73861.6,0.0,-0.01461,1e-05,2.73029]
[1780159395161,45.27,73861.6,0.0,-0.01461,1e-05,2.73029]
[1780159395939,45.27,73866.15,0.0,-0.01457,1e-05,2.72307]
[1780159397637,45.27,73869.79,0.0,-0.01453,1e-05,2.71745]
[1780159397954,45.27,73869.79,0.0,-0.01454,1e-05,2.71819]
[1780159403995,45.27,73869.46,0.0,-0.01453,1e-05,2.71622]
[1780159411044,45.25,73868.64,0.0,-0.01451,1e-05,2.71287]
[1780159416079,45.25,73868.58,0.0,-0.0145,1e-05,2.71144]
[1780159422120,45.24,73868.81,0.0,-0.01448,1e-05,2.7092]
[1780159427172,45.24,73868.35,0.0,-0.01448,1e-05,2.70847]
[1780159432191,45.23,73868.0,0.0,-0.01447,1e-05,2.70755]
[1780159437242,45.23,73867.93,0.0,-0.01446,1e-05,2.70615]
[1780159443269,45.22,73868.07,0.0,-0.01445,1e-05,2.7041]
[1780159452330,45.21,73868.31,0.0,-0.01443,1e-05,2.70102]
[1780159457396,45.2,73868.71,0.0,-0.01442,1e-05,2.69889]
[1780159463408,45.2,73870.52,0.0,-0.01439,1e-05,2.69406]
[1780159468442,45.19,73870.61,0.0,-0.01438,1e-05,2.69252]
[1780159473478,45.19,73870.12,0.0,-0.01437,1e-05,2.69052]
[1780159478512,45.18,73870.25,0.0,-0.01436,1e-05,2.68892]
[1780159483547,45.18,73869.9,0.0,-0.01435,1e-05,2.68818]
[1780159490597,45.17,73869.69,0.0,-0.01435,1e-05,2.68668]
[1780159495662,45.17,73869.43,0.0,-0.01434,1e-05,2.68555]
[1780159500667,45.16,73869.36,0.0,-0.01433,1e-05,2.68464]
[1780159505731,45.16,73878.25,0.0,-0.01423,1e-05,2.66787]
[1780159510736,45.15,73881.27,0.0,-0.01419,1e-05,2.66159]
[1780159521814,45.15,73877.05,0.0,-0.01422,1e-05,2.66653]
[1780159526850,45.14,73874.79,0.0,-0.01424,1e-05,2.66935]
[1780159531884,45.14,73876.27,0.0,-0.01421,1e-05,2.66427]
[1780159536949,45.13,73877.64,0.0,-0.01419,1e-05,2.66087]
[1780159541955,45.13,73882.31,0.0,-0.01413,1e-05,2.65186]
[1780159547020,45.13,73887.64,0.0,-0.01407,1e-05,2.64187]
[1780159552026,45.12,73876.33,0.0,-0.01418,1e-05,2.6604]
[1780159557060,45.13,73869.16,0.0,-0.01427,1e-05,2.67482]
[1780159562095,45.13,73870.3,0.0,-0.01427,1e-05,2.67378]
[1780159568147,45.13,73871.11,0.0,-0.01425,1e-05,2.671]
[1780159573203,45.13,73856.64,0.0,-0.0144,1e-05,2.69479]
[1780159581238,45.12,73855.81,0.0,-0.0144,1e-05,2.69411]
[1780159586273,45.11,73855.66,0.0,-0.01439,1e-05,2.69306]
[1780159592315,45.11,73854.72,0.0,-0.01438,1e-05,2.69168]
[1780159597372,45.1,73857.42,0.0,-0.01435,1e-05,2.68574]
[1780159603397,45.1,73857.2,0.0,-0.01434,1e-05,2.68469]
[1780159608431,45.09,73843.55,0.0,-0.01448,1e-05,2.70716]
[1780159615498,45.09,73844.37,0.0,-0.01446,1e-05,2.70381]
[1780159620516,45.08,73839.54,0.0,-0.01451,1e-05,2.71084]
[1780159625550,45.08,73831.45,0.0,-0.01459,1e-05,2.72359]
[1780159629579,45.08,73814.51,0.0,-0.01479,1e-05,2.75527]
[1780159634613,45.1,73817.58,0.0,-0.01477,1e-05,2.75331]
[1780159639666,45.11,73832.28,0.0,-0.01463,1e-05,2.73091]
[1780159644683,45.12,73831.89,0.0,-0.01466,1e-05,2.73519]
[1780159650726,45.14,73831.67,0.0,-0.01469,1e-05,2.73985]
[1780159655783,45.15,73818.7,0.0,-0.01485,1e-05,2.76475]
[1780159660796,45.16,73818.12,0.0,-0.01487,1e-05,2.76911]
[1780159665855,45.17,73815.17,0.0,-0.01493,1e-05,2.77829]
[1780159672880,45.19,73814.61,0.0,-0.01497,1e-05,2.7838]
[1780159677914,45.2,73816.67,0.0,-0.01496,1e-05,2.78336]
[1780159682974,45.21,73818.92,0.0,-0.01496,1e-05,2.78259]
[1780159688992,45.23,73818.92,0.0,-0.01498,1e-05,2.78645]
[1780159694027,45.24,73818.07,0.0,-0.01501,1e-05,2.79116]
[1780159700071,45.25,73825.06,0.0,-0.01496,1e-05,2.78261]
[1780159705104,45.26,73826.67,0.0,-0.01496,1e-05,2.78301]
[1780159709551,45.27,73825.64,0.0,-0.01498,1e-05,2.78637]
[1780159709566,45.27,73825.45,0.0,-0.01498,1e-05,2.78671]
[1780159711252,45.27,73825.45,0.0,-0.01498,1e-05,2.78671]
[1780159711353,45.27,73825.45,0.0,-0.01498,1e-05,2.7865]
[1780159723257,45.26,73822.37,0.0,-0.01499,1e-05,2.78804]
[1780159728269,45.25,73821.58,0.0,-0.015,1e-05,2.78844]
[1780159733327,45.27,73820.82,0.0,-0.01503,1e-05,2.79305]
[1780159738336,45.28,73820.37,0.0,-0.01505,1e-05,2.79708]
[1780159743398,45.29,73822.92,0.0,-0.01504,1e-05,2.79573]
[1780159749414,45.3,73824.42,0.0,-0.01505,1e-05,2.7969]
[1780159754448,45.31,73825.77,0.0,-0.01505,1e-05,2.79766]
[1780159759544,45.32,73829.94,0.0,-0.01503,1e-05,2.79338]
[1780159767539,45.34,73833.28,0.0,-0.01502,1e-05,2.79244]
[1780159772577,45.35,73839.79,0.0,-0.01496,1e-05,2.7825]
[1780159777611,45.36,73842.02,0.0,-0.01495,1e-05,2.78169]
[1780159782646,45.38,73841.19,0.0,-0.01498,1e-05,2.78629]
[1780159787683,45.39,73840.24,0.0,-0.01501,1e-05,2.79109]
[1780159792717,45.4,73839.7,0.0,-0.01504,1e-05,2.79515]
[1780159797752,45.41,73838.84,0.0,-0.01506,1e-05,2.79975]
[1780159802787,45.42,73839.16,0.0,-0.01508,1e-05,2.80222]
[1780159808887,45.43,73840.77,0.0,-0.01508,1e-05,2.80297]
[1780159815878,45.45,73841.69,0.0,-0.0151,1e-05,2.8055]
[1780159820913,45.45,73842.27,0.0,-0.0151,1e-05,2.8053]
[1780159825948,45.46,73837.75,0.0,-0.01517,1e-05,2.81627]
[1780159831991,45.47,73833.98,0.0,-0.01523,1e-05,2.82494]
[1780159837029,45.48,73834.73,0.0,-0.01524,1e-05,2.82696]
[1780159842061,45.49,73834.16,0.0,-0.01526,1e-05,2.83075]
[1780159847097,45.5,73834.49,0.0,-0.01528,1e-05,2.83289]
[1780159848274,45.5,73834.49,0.0,-0.01528,1e-05,2.83289]
[1780159848345,45.5,73834.75,0.0,-0.01528,1e-05,2.83297]
[1780159851894,45.5,73834.98,0.0,-0.01527,1e-05,2.83204]
[1780159851995,45.5,73835.24,0.0,-0.01527,1e-05,2.83158]
[1780159860192,45.49,73836.07,0.0,-0.01523,1e-05,2.82542]
[1780159865228,45.48,73837.08,0.0,-0.0152,1e-05,2.82107]
[1780159871269,45.47,73837.83,0.0,-0.01517,1e-05,2.81673]
[1780159876363,45.46,73838.22,0.0,-0.01515,1e-05,2.81356]
[1780159882347,45.45,73838.88,0.0,-0.01513,1e-05,2.80946]
[1780159887383,45.44,73838.14,0.0,-0.01512,1e-05,2.80836]
[1780159892422,45.43,73828.57,0.0,-0.01521,1e-05,2.82148]
[1780159897456,45.42,73827.1,0.0,-0.01521,1e-05,2.82158]
[1780159900842,45.42,73826.03,0.0,-0.01521,1e-05,2.82197]
[1780159901486,45.42,73825.6,0.0,-0.01522,1e-05,2.82331]
[1780159903206,45.42,73825.45,0.0,-0.01522,1e-05,2.82414]
[1780159903279,45.42,73825.37,0.0,-0.01523,1e-05,2.82484]
[1780159909543,45.41,73824.76,0.0,-0.01521,1e-05,2.82223]
[1780159915584,45.39,73824.06,0.0,-0.01519,1e-05,2.81819]
[1780159920619,45.38,73824.05,0.0,-0.01517,1e-05,2.81573]
[1780159926713,45.37,73823.33,0.0,-0.01516,1e-05,2.81408]
[1780159932704,45.36,73831.95,0.0,-0.01505,1e-05,2.79585]
[1780159938746,45.34,73834.26,0.0,-0.01499,1e-05,2.78682]
[1780159943782,45.33,73835.72,0.0,-0.01494,1e-05,2.77926]
[1780159948820,45.31,73836.42,0.0,-0.0149,1e-05,2.77313]
[1780159953854,45.29,73836.74,0.0,-0.01486,1e-05,2.76623]
[1780159958859,45.28,73839.64,0.0,-0.0148,1e-05,2.75732]
[1780159964932,45.26,73838.32,0.0,-0.01478,1e-05,2.75313]
[1780159970973,45.24,73837.62,0.0,-0.01475,1e-05,2.74885]
[1780159976019,45.22,73835.48,0.0,-0.01475,1e-05,2.74808]
[1780159981046,45.2,73837.19,0.0,-0.0147,1e-05,2.74061]
[1780159986081,45.19,73836.67,0.0,-0.01468,1e-05,2.73711]
[1780159993131,45.17,73836.12,0.0,-0.01466,1e-05,2.73335]
[1780159999173,45.16,73835.83,0.0,-0.01463,1e-05,2.72979]
[1780160004207,45.15,73833.94,0.0,-0.01465,1e-05,2.7316]
[1780160011256,45.14,73836.53,0.0,-0.0146,1e-05,2.72352]
[1780160016292,45.14,73839.26,0.0,-0.01456,1e-05,2.71732]
[1780160021328,45.13,73841.79,0.0,-0.01452,1e-05,2.7115]
[1780160026363,45.13,73842.68,0.0,-0.0145,1e-05,2.70857]
[1780160031397,45.12,73843.12,0.0,-0.01449,1e-05,2.70642]
[1780160036433,45.12,73840.44,0.0,-0.01451,1e-05,2.70971]
[1780160042476,45.11,73839.63,0.0,-0.01451,1e-05,2.70945]
[1780160047570,45.11,73838.25,0.0,-0.01451,1e-05,2.71048]
[1780160054559,45.1,73838.25,0.0,-0.0145,1e-05,2.70858]
[1780160059596,45.1,73837.02,0.0,-0.01451,1e-05,2.70938]
[1780160064632,45.09,73838.91,0.0,-0.01448,1e-05,2.70478]
[1780160069667,45.09,73838.38,0.0,-0.01448,1e-05,2.70442]
[1780160074702,45.08,73839.28,0.0,-0.01445,1e-05,2.70012]
[1780160081751,45.08,73840.35,0.0,-0.01443,1e-05,2.69649]
[1780160087852,45.07,73842.61,0.0,-0.01439,1e-05,2.69107]
[1780160093836,45.07,73843.75,0.0,-0.01437,1e-05,2.68762]
[1780160101890,45.06,73845.06,0.0,-0.01435,1e-05,2.68342]
[1780160106926,45.06,73846.71,0.0,-0.01432,1e-05,2.6794]
[1780160112968,45.05,73847.34,0.0,-0.01431,1e-05,2.67693]
[1780160118066,45.05,73847.09,0.0,-0.0143,1e-05,2.67623]
[1780160124046,45.04,73846.69,0.0,-0.0143,1e-05,2.67557]
[1780160130087,45.04,73846.86,0.0,-0.01429,1e-05,2.67394]
[1780160137136,45.03,73847.34,0.0,-0.01426,1e-05,2.67012]
[1780160142171,45.03,73847.43,0.0,-0.01426,1e-05,2.66889]
[1780160148279,45.02,73847.46,0.0,-0.01425,1e-05,2.66756]
[1780160155263,45.02,73846.77,0.0,-0.01425,1e-05,2.66728]
[1780160161306,45.01,73847.71,0.0,-0.01423,1e-05,2.66442]
[1780160168420,45.01,73847.51,0.0,-0.01422,1e-05,2.66314]
[1780160174397,45.0,73847.81,0.0,-0.01421,1e-05,2.66143]
[1780160179434,45.0,73847.79,0.0,-0.01421,1e-05,2.66048]
[1780160185474,45.0,73847.58,0.0,-0.0142,1e-05,2.6597]
[1780160191515,44.99,73847.08,0.0,-0.01419,1e-05,2.65797]
[1780160197561,44.99,73847.01,0.0,-0.01418,1e-05,2.65696]
[1780160206622,44.98,73847.55,0.0,-0.01417,1e-05,2.65436]
[1780160211657,44.98,73848.19,0.0,-0.01416,1e-05,2.65234]
[1780160216692,44.97,73848.37,0.0,-0.01415,1e-05,2.65112]
[1780160221734,44.97,73848.77,0.0,-0.01414,1e-05,2.64953]
[1780160228844,44.97,73849.16,0.0,-0.01413,1e-05,2.64761]
[1780160234818,44.96,73849.07,0.0,-0.01412,1e-05,2.6467]
[1780160239853,44.96,73849.16,0.0,-0.01411,1e-05,2.64567]
[1780160244889,44.96,73849.39,0.0,-0.01411,1e-05,2.64442]
[1780160250931,44.95,73849.44,0.0,-0.0141,1e-05,2.64332]
[1780160257045,44.95,73849.9,0.0,-0.01408,1e-05,2.64008]
[1780160263832,44.95,73850.34,0.0,-0.01407,1e-05,2.63883]
[1780160269375,44.94,73850.5,0.0,-0.01406,1e-05,2.63742]
[1780160279199,44.94,73845.06,0.0,-0.01411,1e-05,2.64485]
[1780160285170,44.93,73843.36,0.0,-0.01412,1e-05,2.64686]
[1780160290203,44.93,73842.0,0.0,-0.01413,1e-05,2.64845]
[1780160296248,44.93,73840.74,0.0,-0.01414,1e-05,2.64974]
[1780160304304,44.92,73840.2,0.0,-0.01414,1e-05,2.64953]
[1780160309409,44.92,73838.72,0.0,-0.01415,1e-05,2.65139]
[1780160318404,44.92,73840.72,0.0,-0.01412,1e-05,2.64529]
[1780160324445,44.91,73842.38,0.0,-0.01409,1e-05,2.64166]
[1780160329561,44.91,73844.37,0.0,-0.01407,1e-05,2.63748]
[1780160335523,44.91,73846.59,0.0,-0.01404,1e-05,2.63293]
[1780160340557,44.91,73846.37,0.0,-0.01404,1e-05,2.63271]
[1780160346598,44.9,73846.28,0.0,-0.01403,1e-05,2.63214]
[1780160355663,44.9,73847.51,0.0,-0.01401,1e-05,2.62897]
[1780160361704,44.9,73847.73,0.0,-0.01401,1e-05,2.6279]
[1780160367748,44.9,73848.05,0.0,-0.014,1e-05,2.62666]
[1780160372781,44.89,73848.12,0.0,-0.01399,1e-05,2.62452]
[1780160379911,44.89,73848.52,0.0,-0.01398,1e-05,2.62307]
[1780160385871,44.89,73848.85,0.0,-0.01397,1e-05,2.62185]
[1780160395940,44.88,73848.85,0.0,-0.01397,1e-05,2.62079]
[1780160400977,44.88,73849.09,0.0,-0.01396,1e-05,2.61985]
[1780160406016,44.88,73842.66,0.0,-0.01403,1e-05,2.63026]
[1780160411050,44.88,73840.1,0.0,-0.01405,1e-05,2.63404]
[1780160416086,44.87,73837.9,0.0,-0.01407,1e-05,2.63655]
[1780160421122,44.86,73834.42,0.0,-0.01408,1e-05,2.639]
[1780160426155,44.85,73835.6,0.0,-0.01405,1e-05,2.63342]
[1780160431193,44.83,73836.0,0.0,-0.01401,1e-05,2.62777]
[1780160436227,44.82,73828.68,0.0,-0.01407,1e-05,2.63679]
[1780160442270,44.81,73828.27,0.0,-0.01405,1e-05,2.63321]
[1780160447304,44.8,73827.67,0.0,-0.01404,1e-05,2.63182]
[1780160453346,44.79,73827.65,0.0,-0.01403,1e-05,2.63042]
[1780160460485,44.79,73827.51,0.0,-0.01403,1e-05,2.62965]
[1780160463415,44.79,73843.74,0.0,-0.01385,1e-05,2.6015]
[1780160468450,44.79,73845.3,0.0,-0.01383,1e-05,2.5984]
[1780160473487,44.78,73846.68,0.0,-0.01381,1e-05,2.59562]
[1780160479530,44.77,73846.55,0.0,-0.0138,1e-05,2.59315]
[1780160484564,44.77,73846.23,0.0,-0.0138,1e-05,2.59331]
[1780160489600,44.77,73844.08,0.0,-0.01382,1e-05,2.59659]
[1780160494635,44.77,73842.8,0.0,-0.01382,1e-05,2.59695]
[1780160500765,44.77,73841.42,0.0,-0.01383,1e-05,2.59874]
[1780160506721,44.77,73841.64,0.0,-0.01383,1e-05,2.59789]
[1780160512784,44.77,73841.36,0.0,-0.01383,1e-05,2.59788]
[1780160517819,44.76,73839.63,0.0,-0.01384,1e-05,2.60041]
[1780160522855,44.76,73842.11,0.0,-0.01382,1e-05,2.59578]
[1780160527890,44.76,73843.49,0.0,-0.0138,1e-05,2.59303]
[1780160532989,44.76,73845.55,0.0,-0.01377,1e-05,2.58914]
[1780160538968,44.75,73841.79,0.0,-0.0138,1e-05,2.59403]
[1780160544004,44.74,73839.09,0.0,-0.01382,1e-05,2.596]
[1780160549037,44.73,73842.67,0.0,-0.01376,1e-05,2.58679]
[1780160555080,44.72,73847.65,0.0,-0.01368,1e-05,2.57333]
[1780160560179,44.71,73846.03,0.0,-0.01368,1e-05,2.57315]
[1780160566156,44.7,73851.08,0.0,-0.0136,1e-05,2.56119]
[1780160571191,44.69,73852.88,0.0,-0.01357,1e-05,2.55547]
[1780160576226,44.68,73856.28,0.0,-0.01351,1e-05,2.54716]
[1780160581261,44.67,73853.42,0.0,-0.01353,1e-05,2.5494]
[1780160586522,44.66,73850.74,0.0,-0.01355,1e-05,2.55236]
[1780160592341,44.66,73848.93,0.0,-0.01356,1e-05,2.5546]
[1780160600461,44.66,73848.89,0.0,-0.01356,1e-05,2.55493]
[1780160607447,44.65,73847.06,0.0,-0.01356,1e-05,2.5544]
[1780160614496,44.63,73844.08,0.0,-0.01356,1e-05,2.55444]
[1780160620601,44.62,73842.33,0.0,-0.01356,1e-05,2.55438]
[1780160627587,44.61,73840.7,0.0,-0.01356,1e-05,2.55366]
[1780160632621,44.6,73843.77,0.0,-0.01351,1e-05,2.54607]
[1780160637656,44.59,73844.42,0.0,-0.01349,1e-05,2.54261]
[1780160642692,44.59,73846.27,0.0,-0.01347,1e-05,2.53991]
[1780160647728,44.59,73842.01,0.0,-0.01352,1e-05,2.54691]
[1780160652762,44.6,73842.7,0.0,-0.01351,1e-05,2.5461]
[1780160657797,44.6,73842.55,0.0,-0.01352,1e-05,2.54672]
[1780160663840,44.6,73841.49,0.0,-0.01353,1e-05,2.54901]
[1780160669883,44.6,73841.08,0.0,-0.01354,1e-05,2.55012]
[1780160674918,44.6,73841.42,0.0,-0.01353,1e-05,2.54849]
[1780160677940,44.6,73822.3,0.0,-0.01373,1e-05,2.58104]
[1780160682978,44.6,73828.09,0.0,-0.01367,1e-05,2.57134]
[1780160688015,44.6,73828.69,0.0,-0.01366,1e-05,2.56883]
[1780160693045,44.6,73830.02,0.0,-0.01364,1e-05,2.5662]
[1780160698080,44.6,73830.98,0.0,-0.01363,1e-05,2.56471]
[1780160701165,44.6,73846.59,0.0,-0.01347,1e-05,2.53857]
[1780160711233,44.58,73843.53,0.0,-0.01347,1e-05,2.53904]
[1780160717215,44.57,73832.08,0.0,-0.01358,1e-05,2.55602]
[1780160722250,44.57,73834.04,0.0,-0.01356,1e-05,2.55303]
[1780160727285,44.57,73835.13,0.0,-0.01355,1e-05,2.55153]
[1780160732321,44.58,73835.38,0.0,-0.01354,1e-05,2.55005]
[1780160737356,44.58,73835.33,0.0,-0.01354,1e-05,2.55051]
[1780160742392,44.58,73835.27,0.0,-0.01355,1e-05,2.55097]
[1780160748433,44.58,73826.61,0.0,-0.01364,1e-05,2.56589]
[1780160755483,44.58,73823.51,0.0,-0.01367,1e-05,2.57133]
[1780160760521,44.58,73824.51,0.0,-0.01366,1e-05,2.56972]
[1780160765554,44.58,73825.08,0.0,-0.01366,1e-05,2.56884]
[1780160770589,44.58,73825.22,0.0,-0.01366,1e-05,2.56866]
[1780160775624,44.58,73817.66,0.0,-0.01375,1e-05,2.58255]
[1780160780665,44.6,73817.06,0.0,-0.01378,1e-05,2.58867]
[1780160785694,44.62,73822.62,0.0,-0.01376,1e-05,2.58431]
[1780160791799,44.64,73820.84,0.0,-0.0138,1e-05,2.59202]
[1780160797777,44.66,73810.55,0.0,-0.01395,1e-05,2.61563]
[1780160802813,44.68,73810.1,0.0,-0.01399,1e-05,2.62126]
[1780160807848,44.7,73810.75,0.0,-0.01401,1e-05,2.62493]
[1780160812883,44.72,73811.37,0.0,-0.01403,1e-05,2.62861]
[1780160818925,44.73,73812.08,0.0,-0.01404,1e-05,2.62991]
[1780160823961,44.72,73812.2,0.0,-0.01404,1e-05,2.62918]
[1780160828994,44.72,73806.85,0.0,-0.01409,1e-05,2.63782]
[1780160834033,44.74,73806.84,0.0,-0.01412,1e-05,2.64228]
[1780160839072,44.75,73802.24,0.0,-0.01419,1e-05,2.65384]
[1780160844108,44.77,73798.42,0.0,-0.01427,1e-05,2.66569]
[1780160849141,44.78,73800.01,0.0,-0.01427,1e-05,2.66723]
[1780160854176,44.8,73805.85,0.0,-0.01423,1e-05,2.65992]
[1780160859211,44.82,73796.69,0.0,-0.01436,1e-05,2.68011]
[1780160866260,44.84,73797.2,0.0,-0.01439,1e-05,2.68502]
[1780160871297,44.85,73797.0,0.0,-0.01442,1e-05,2.68945]
[1780160876332,44.87,73796.77,0.0,-0.01444,1e-05,2.6939]
[1780160881367,44.88,73791.46,0.0,-0.01453,1e-05,2.70714]
[1780160888415,44.9,73792.01,0.0,-0.01455,1e-05,2.71158]
[1780160893452,44.91,73794.22,0.0,-0.01455,1e-05,2.71151]
[1780160898488,44.93,73802.3,0.0,-0.01449,1e-05,2.70117]
[1780160903523,44.94,73803.06,0.0,-0.0145,1e-05,2.70366]
[1780160908558,44.95,73802.52,0.0,-0.01453,1e-05,2.70838]
[1780160913594,44.97,73806.86,0.0,-0.0145,1e-05,2.70303]
[1780160919636,44.98,73809.03,0.0,-0.0145,1e-05,2.70374]
[1780160924672,45.0,73809.28,0.0,-0.01452,1e-05,2.70704]
[1780160931720,45.01,73811.99,0.0,-0.01453,1e-05,2.7075]
[1780160936756,45.03,73810.79,0.0,-0.01456,1e-05,2.7133]
[1780160941791,45.04,73810.85,0.0,-0.01458,1e-05,2.71686]
[1780160946826,45.05,73810.65,0.0,-0.01461,1e-05,2.72084]
[1780160951863,45.07,73810.88,0.0,-0.01463,1e-05,2.72404]
[1780160956896,45.08,73811.1,0.0,-0.01465,1e-05,2.72724]
[1780160961931,45.09,73811.2,0.0,-0.01467,1e-05,2.73062]
[1780160966966,45.1,73809.36,0.0,-0.01471,1e-05,2.73738]
[1780160972001,45.12,73807.4,0.0,-0.01475,1e-05,2.74285]
[1780160978042,45.13,73806.53,0.0,-0.01479,1e-05,2.74854]
[1780160983143,45.14,73804.74,0.0,-0.01483,1e-05,2.75512]
[1780160989120,45.16,73804.23,0.0,-0.01486,1e-05,2.76009]
[1780160994155,45.17,73803.25,0.0,-0.01489,1e-05,2.76519]
[1780160999190,45.18,73802.61,0.0,-0.01492,1e-05,2.76966]
[1780161005237,45.2,73801.94,0.0,-0.01496,1e-05,2.77549]
[1780161011275,45.21,73801.48,0.0,-0.01498,1e-05,2.78024]
[1780161017320,45.22,73799.22,0.0,-0.01504,1e-05,2.78816]
[1780161022352,45.24,73799.01,0.0,-0.01506,1e-05,2.79173]
[1780161027386,45.25,73794.95,0.0,-0.01512,1e-05,2.8021]
[1780161032422,45.26,73794.48,0.0,-0.01514,1e-05,2.80449]
[1780161041485,45.28,73790.48,0.0,-0.01522,1e-05,2.81698]
[1780161046520,45.29,73792.06,0.0,-0.01522,1e-05,2.81704]
[1780161053635,45.3,73793.03,0.0,-0.01523,1e-05,2.81928]
[1780161063705,45.32,73795.48,0.0,-0.01524,1e-05,2.82044]
[1780161070693,45.33,73801.99,0.0,-0.01519,1e-05,2.81259]
[1780161083786,45.36,73803.61,0.0,-0.01521,1e-05,2.81666]
[1780161088821,45.37,73808.81,0.0,-0.01517,1e-05,2.80999]
[1780161093923,45.36,73819.84,0.0,-0.01502,1e-05,2.78619]
[1780161099897,45.35,73816.24,0.0,-0.01504,1e-05,2.78966]
[1780161104933,45.34,73814.11,0.0,-0.01505,1e-05,2.79104]
[1780161110975,45.33,73812.31,0.0,-0.01506,1e-05,2.79139]
[1780161119031,45.32,73810.38,0.0,-0.01505,1e-05,2.79107]
[1780161124133,45.31,73807.12,0.0,-0.01508,1e-05,2.79455]
[1780161130108,45.3,73807.12,0.0,-0.01506,1e-05,2.79179]
[1780161136150,45.3,73804.28,0.0,-0.01509,1e-05,2.79625]
[1780161141185,45.31,73803.48,0.0,-0.01512,1e-05,2.80071]
[1780161147228,45.32,73802.43,0.0,-0.01515,1e-05,2.80618]
[1780161152264,45.32,73808.49,0.0,-0.01508,1e-05,2.7947]
[1780161157297,45.32,73812.3,0.0,-0.01503,1e-05,2.78782]
[1780161162333,45.32,73812.56,0.0,-0.01503,1e-05,2.7873]
[1780161167368,45.33,73812.26,0.0,-0.01505,1e-05,2.79096]
[1780161172403,45.35,73808.71,0.0,-0.01512,1e-05,2.80099]
[1780161177438,45.36,73797.06,0.0,-0.01527,1e-05,2.82486]
[1780161182473,45.37,73797.69,0.0,-0.01528,1e-05,2.8266]
[1780161187509,45.37,73806.61,0.0,-0.01518,1e-05,2.81135]
[1780161192544,45.38,73807.64,0.0,-0.01519,1e-05,2.81253]
[1780161198586,45.39,73806.75,0.0,-0.01522,1e-05,2.81774]
[1780161203621,45.4,73805.57,0.0,-0.01526,1e-05,2.82286]
[1780161208656,45.41,73804.94,0.0,-0.01528,1e-05,2.82698]
[1780161213690,45.42,73804.55,0.0,-0.0153,1e-05,2.82913]
[1780161219732,45.44,73803.98,0.0,-0.01533,1e-05,2.83367]
[1780161224832,45.45,73802.5,0.0,-0.01536,1e-05,2.83923]
[1780161230809,45.46,73802.34,0.0,-0.01539,1e-05,2.84292]
[1780161236852,45.47,73801.85,0.0,-0.01541,1e-05,2.84717]
[1780161242894,45.48,73801.71,0.0,-0.01544,1e-05,2.85074]
[1780161248936,45.49,73802.51,0.0,-0.01545,1e-05,2.85257]
[1780161255042,45.49,73804.04,0.0,-0.01542,1e-05,2.8477]
[1780161263034,45.48,73804.04,0.0,-0.0154,1e-05,2.84564]
[1780161268072,45.49,73804.53,0.0,-0.01541,1e-05,2.84749]
[1780161273108,45.5,73804.53,0.0,-0.01542,1e-05,2.84866]
[1780161278142,45.51,73803.77,0.0,-0.01545,1e-05,2.85272]
[1780161285255,45.52,73803.14,0.0,-0.01548,1e-05,2.85756]
[1780161291231,45.53,73803.14,0.0,-0.0155,1e-05,2.86071]
[1780161298283,45.54,73801.63,0.0,-0.01554,1e-05,2.86706]
[1780161303318,45.55,73810.87,0.0,-0.01545,1e-05,2.85298]
[1780161308353,45.56,73815.67,0.0,-0.01541,1e-05,2.84704]
[1780161313387,45.56,73831.91,0.0,-0.01523,1e-05,2.81871]
[1780161322759,45.57,73837.65,0.0,-0.01517,1e-05,2.8098]
[1780161322808,45.58,73848.18,0.0,-0.01507,1e-05,2.7947]
[1780161324333,45.58,73854.92,0.0,-0.015,1e-05,2.78278]
[1780161324465,45.58,73855.31,0.0,-0.015,1e-05,2.78271]
[1780161329504,45.57,73852.57,0.0,-0.01501,1e-05,2.78423]
[1780161334542,45.56,73839.32,0.0,-0.01512,1e-05,2.80218]
[1780161339570,45.55,73828.16,0.0,-0.01524,1e-05,2.81956]
[1780161344605,45.54,73822.99,0.0,-0.01528,1e-05,2.82564]
[1780161349640,45.53,73822.13,0.0,-0.01527,1e-05,2.82456]
[1780161355752,45.52,73814.33,0.0,-0.01535,1e-05,2.83751]
[1780161362731,45.54,73812.33,0.0,-0.0154,1e-05,2.84482]
[1780161367767,45.53,73810.62,0.0,-0.0154,1e-05,2.8452]
[1780161372802,45.53,73810.36,0.0,-0.01541,1e-05,2.84731]
[1780161380858,45.55,73807.96,0.0,-0.01547,1e-05,2.85595]
[1780161385959,45.54,73816.52,0.0,-0.01536,1e-05,2.83901]
[1780161392942,45.54,73819.01,0.0,-0.01532,1e-05,2.8316]
[1780161397977,45.53,73818.46,0.0,-0.01531,1e-05,2.83113]
[1780161403012,45.54,73820.64,0.0,-0.0153,1e-05,2.83001]
[1780161409054,45.56,73822.92,0.0,-0.0153,1e-05,2.82923]
[1780161415096,45.57,73823.87,0.0,-0.01531,1e-05,2.83078]
[1780161420133,45.58,73824.6,0.0,-0.01532,1e-05,2.83214]
[1780161425165,45.59,73825.99,0.0,-0.01532,1e-05,2.8323]
[1780161430200,45.59,73827.62,0.0,-0.01532,1e-05,2.83199]
[1780161436310,45.61,73838.22,0.0,-0.01521,1e-05,2.81628]
[1780161442284,45.62,73840.92,0.0,-0.0152,1e-05,2.8147]
[1780161447320,45.63,73842.65,0.0,-0.0152,1e-05,2.81427]
[1780161453364,45.64,73850.52,0.0,-0.01513,1e-05,2.80244]
[1780161458397,45.65,73852.96,0.0,-0.01511,1e-05,2.80028]
[1780161463431,45.66,73856.03,0.0,-0.01509,1e-05,2.79755]
[1780161468467,45.67,73854.54,0.0,-0.01513,1e-05,2.80289]
[1780161476595,45.68,73853.9,0.0,-0.01516,1e-05,2.80829]
[1780161482566,45.69,73852.99,0.0,-0.01519,1e-05,2.81306]
[1780161487601,45.7,73852.34,0.0,-0.01522,1e-05,2.8168]
[1780161492635,45.71,73852.17,0.0,-0.01523,1e-05,2.81967]
[1780161497671,45.72,73848.76,0.0,-0.01529,1e-05,2.82827]
[1780161502705,45.73,73844.93,0.0,-0.01535,1e-05,2.83755]
[1780161507742,45.74,73842.93,0.0,-0.01539,1e-05,2.84395]
[1780161512776,45.75,73844.8,0.0,-0.01537,1e-05,2.84139]
[1780161519828,45.76,73846.41,0.0,-0.01538,1e-05,2.84173]
[1780161526946,45.77,73826.95,0.0,-0.01562,1e-05,2.87966]
[1780161532917,45.78,73825.92,0.0,-0.01565,1e-05,2.88397]
[1780161539967,45.79,73824.16,0.0,-0.01569,1e-05,2.89]
[1780161545002,45.79,73814.4,0.0,-0.01581,1e-05,2.90865]
[1780161550037,45.8,73811.68,0.0,-0.01585,1e-05,2.9155]
[1780161555072,45.8,73818.99,0.0,-0.01578,1e-05,2.90414]
[1780161560183,45.81,73820.62,0.0,-0.01577,1e-05,2.90322]
[1780161566149,45.82,73820.12,0.0,-0.01579,1e-05,2.90654]
[1780161571185,45.83,73821.27,0.0,-0.01578,1e-05,2.9049]
[1780161576219,45.83,73822.76,0.0,-0.01578,1e-05,2.90418]
[1780161581255,45.84,73823.08,0.0,-0.01579,1e-05,2.90559]
[1780161586290,45.85,73821.25,0.0,-0.01582,1e-05,2.91091]
[1780161592413,45.85,73819.9,0.0,-0.01585,1e-05,2.91575]
[1780161600388,45.87,73819.0,0.0,-0.01588,1e-05,2.92052]
[1780161605425,45.87,73833.19,0.0,-0.01571,1e-05,2.8946]
[1780161610460,45.87,73836.82,0.0,-0.01567,1e-05,2.88807]
[1780161615495,45.87,73835.83,0.0,-0.0157,1e-05,2.89205]
[1780161620530,45.88,73834.32,0.0,-0.01573,1e-05,2.89695]
[1780161625566,45.89,73838.33,0.0,-0.0157,1e-05,2.89184]
[1780161630600,45.9,73843.38,0.0,-0.01565,1e-05,2.88499]
[1780161635635,45.89,73857.33,0.0,-0.01546,1e-05,2.85539]
[1780161640678,45.88,73861.58,0.0,-0.0154,1e-05,2.84496]
[1780161645713,45.87,73872.22,0.0,-0.01526,1e-05,2.82327]
[1780161650747,45.86,73878.98,0.0,-0.01516,1e-05,2.80868]
[1780161655781,45.85,73884.54,0.0,-0.01508,1e-05,2.79636]
[1780161660817,45.84,73887.09,0.0,-0.01504,1e-05,2.78945]
[1780161665855,45.83,73892.29,0.0,-0.01497,1e-05,2.77797]
[1780161670889,45.82,73893.69,0.0,-0.01494,1e-05,2.77322]
[1780161681970,45.8,73898.41,0.0,-0.01485,1e-05,2.75952]
[1780161687005,45.79,73901.25,0.0,-0.01481,1e-05,2.75234]
[1780161692041,45.79,73901.63,0.0,-0.01478,1e-05,2.74799]
[1780161697076,45.78,73901.57,0.0,-0.01477,1e-05,2.74593]
[1780161702111,45.77,73897.54,0.0,-0.0148,1e-05,2.75081]
[1780161707146,45.76,73893.78,0.0,-0.01483,1e-05,2.75524]
[1780161712183,45.76,73895.8,0.0,-0.01479,1e-05,2.74962]
[1780161718224,45.75,73892.58,0.0,-0.01481,1e-05,2.75274]
[1780161723331,45.74,73919.89,0.0,-0.0145,1e-05,2.7034]
[1780161729303,45.73,73922.75,0.0,-0.01445,1e-05,2.69652]
[1780161734343,45.73,73932.08,0.0,-0.01434,1e-05,2.67899]
[1780161739378,45.71,73938.98,0.0,-0.01424,1e-05,2.66308]
[1780161744414,45.7,73942.1,0.0,-0.01419,1e-05,2.65427]
[1780161749448,45.69,73942.24,0.0,-0.01417,1e-05,2.65225]
[1780161754485,45.69,73927.19,0.0,-0.01432,1e-05,2.67457]
[1780161760525,45.68,73922.98,0.0,-0.01435,1e-05,2.68]
[1780161765561,45.67,73924.77,0.0,-0.01432,1e-05,2.67547]
[1780161770595,45.67,73918.96,0.0,-0.01438,1e-05,2.6839]
[1780161775631,45.66,73916.1,0.0,-0.0144,1e-05,2.68725]
[1780161780666,45.66,73915.51,0.0,-0.0144,1e-05,2.68671]
[1780161785702,45.65,73910.76,0.0,-0.01444,1e-05,2.69328]
[1780161790735,45.65,73908.81,0.0,-0.01445,1e-05,2.69502]
[1780161795771,45.64,73907.92,0.0,-0.01445,1e-05,2.69494]
[1780161803894,45.65,73907.85,0.0,-0.01446,1e-05,2.69671]
[1780161809870,45.66,73909.16,0.0,-0.01447,1e-05,2.69878]
[1780161814907,45.67,73909.99,0.0,-0.01448,1e-05,2.69948]
[1780161822964,45.7,73909.72,0.0,-0.01452,1e-05,2.70567]
[1780161830012,45.71,73908.33,0.0,-0.01456,1e-05,2.71301]
[1780161835158,45.73,73908.12,0.0,-0.01459,1e-05,2.71754]
[1780161841091,45.74,73908.15,0.0,-0.01462,1e-05,2.72161]
[1780161848138,45.76,73908.43,0.0,-0.01464,1e-05,2.72589]
[1780161854181,45.78,73908.36,0.0,-0.01467,1e-05,2.73005]
[1780161859216,45.79,73908.91,0.0,-0.01468,1e-05,2.73243]
[1780161864251,45.8,73906.75,0.0,-0.01473,1e-05,2.73952]
[1780161869285,45.81,73907.98,0.0,-0.01474,1e-05,2.74062]
[1780161875439,45.82,73908.3,0.0,-0.01475,1e-05,2.74247]
[1780161882376,45.84,73908.36,0.0,-0.01478,1e-05,2.74684]
[1780161887412,45.85,73914.06,0.0,-0.01473,1e-05,2.74012]
[1780161892447,45.86,73919.09,0.0,-0.0147,1e-05,2.73465]
[1780161897482,45.88,73924.35,0.0,-0.01466,1e-05,2.72882]
[1780161902520,45.89,73922.65,0.0,-0.0147,1e-05,2.73504]
[1780161908562,45.9,73923.66,0.0,-0.01471,1e-05,2.73717]
[1780161913598,45.91,73914.81,0.0,-0.01483,1e-05,2.75567]
[1780161918634,45.92,73913.55,0.0,-0.01486,1e-05,2.76092]
[1780161923668,45.93,73910.66,0.0,-0.01491,1e-05,2.76895]
[1780161928703,45.95,73905.15,0.0,-0.01499,1e-05,2.78147]
[1780161933738,45.96,73905.1,0.0,-0.015,1e-05,2.78287]
[1780161939781,45.97,73905.32,0.0,-0.01502,1e-05,2.78583]
[1780161944816,45.98,73906.05,0.0,-0.01503,1e-05,2.78729]
[1780161950857,45.99,73906.36,0.0,-0.01505,1e-05,2.79001]
[1780161956003,46.0,73903.71,0.0,-0.01509,1e-05,2.79734]
[1780161961934,46.01,73902.12,0.0,-0.01513,1e-05,2.80323]
[1780161966970,46.02,73901.47,0.0,-0.01516,1e-05,2.8069]
[1780161972008,46.03,73902.06,0.0,-0.01516,1e-05,2.80835]
[1780161977039,46.04,73902.05,0.0,-0.01518,1e-05,2.81082]
[1780161984088,46.05,73902.61,0.0,-0.0152,1e-05,2.81323]
[1780161991137,46.06,73902.58,0.0,-0.01521,1e-05,2.81511]
[1780161996284,46.07,73891.18,0.0,-0.01536,1e-05,2.83807]
[1780162002217,46.08,73887.56,0.0,-0.01541,1e-05,2.84666]
[1780162007256,46.09,73876.86,0.0,-0.01555,1e-05,2.86829]
[1780162012291,46.09,73874.41,0.0,-0.01559,1e-05,2.87466]
[1780162017331,46.1,73873.94,0.0,-0.01561,1e-05,2.87708]
[1780162022365,46.11,73873.13,0.0,-0.01563,1e-05,2.88091]
[1780162027400,46.12,73887.65,0.0,-0.01548,1e-05,2.85706]
[1780162032437,46.12,73889.47,0.0,-0.01547,1e-05,2.85603]
[1780162037473,46.13,73888.71,0.0,-0.01549,1e-05,2.85955]
[1780162042507,46.14,73879.52,0.0,-0.01561,1e-05,2.87811]
[1780162047544,46.15,73889.77,0.0,-0.01551,1e-05,2.86192]
[1780162052578,46.15,73885.0,0.0,-0.01557,1e-05,2.87101]
[1780162058625,46.16,73885.34,0.0,-0.01558,1e-05,2.87288]
[1780162064668,46.17,73886.71,0.0,-0.01558,1e-05,2.87289]
[1780162070709,46.18,73886.99,0.0,-0.01559,1e-05,2.87482]
[1780162077759,46.19,73887.45,0.0,-0.0156,1e-05,2.87681]
[1780162082793,46.2,73889.19,0.0,-0.0156,1e-05,2.87568]
[1780162087828,46.2,73889.38,0.0,-0.01561,1e-05,2.87732]
[1780162092864,46.21,73882.51,0.0,-0.0157,1e-05,2.8916]
[1780162098906,46.22,73879.36,0.0,-0.01575,1e-05,2.89942]
[1780162103942,46.22,73878.45,0.0,-0.01577,1e-05,2.90283]
[1780162108976,46.23,73878.63,0.0,-0.01578,1e-05,2.90427]
[1780162115018,46.24,73873.41,0.0,-0.01584,1e-05,2.9142]
[1780162121061,46.24,73867.35,0.0,-0.01593,1e-05,2.92709]
[1780162126097,46.25,73858.81,0.0,-0.01604,1e-05,2.94416]
[1780162132139,46.26,73856.23,0.0,-0.01608,1e-05,2.95048]
[1780162137272,46.26,73858.94,0.0,-0.01606,1e-05,2.94687]
[1780162143226,46.27,73863.25,0.0,-0.01602,1e-05,2.94062]
[1780162148262,46.27,73866.86,0.0,-0.01598,1e-05,2.93545]
[1780162153620,46.27,73867.08,0.0,-0.01599,1e-05,2.93614]
[1780162153707,46.27,73867.7,0.0,-0.01598,1e-05,2.93449]
[1780162158542,46.28,73873.5,0.0,-0.01591,1e-05,2.92482]
[1780162158643,46.28,73874.26,0.0,-0.01591,1e-05,2.92402]
[1780162164374,46.28,73874.7,0.0,-0.01591,1e-05,2.92469]
[1780162169409,46.29,73872.77,0.0,-0.01594,1e-05,2.92965]
[1780162174445,46.29,73856.47,0.0,-0.01614,1e-05,2.95919]
[1780162181495,46.3,73851.15,0.0,-0.01621,1e-05,2.97068]
[1780162186529,46.3,73852.87,0.0,-0.0162,1e-05,2.96858]
[1780162191566,46.31,73855.48,0.0,-0.01617,1e-05,2.96485]
[1780162196600,46.31,73859.2,0.0,-0.01614,1e-05,2.9591]
[1780162201652,46.31,73860.33,0.0,-0.01613,1e-05,2.95787]
[1780162206691,46.32,73854.19,0.0,-0.01621,1e-05,2.97025]
[1780162209710,46.32,73832.62,0.0,-0.01647,1e-05,3.01043]
[1780162214745,46.32,73824.02,0.0,-0.01658,1e-05,3.02682]
[1780162217769,46.32,73807.73,0.0,-0.01678,1e-05,3.05759]
[1780162222808,46.32,73795.44,0.0,-0.01693,1e-05,3.08095]
[1780162227906,46.32,73791.15,0.0,-0.01699,1e-05,3.0892]
[1780162233478,46.32,73792.07,0.0,-0.01697,1e-05,3.0859]
[1780162233885,46.32,73792.12,0.0,-0.01697,1e-05,3.08582]
[1780162234683,46.32,73792.12,0.0,-0.01697,1e-05,3.08582]
[1780162234892,46.32,73787.06,0.0,-0.01703,1e-05,3.09538]
[1780162239662,46.32,73783.26,0.0,-0.01708,1e-05,3.10259]
[1780162239928,46.32,73782.93,0.0,-0.01708,1e-05,3.10319]
[1780162241175,46.32,73782.41,0.0,-0.01709,1e-05,3.10415]
[1780162241941,46.32,73781.66,0.0,-0.0171,1e-05,3.10555]
[1780162246976,46.31,73774.99,0.0,-0.01716,1e-05,3.11515]
[1780162252016,46.3,73780.34,0.0,-0.01707,1e-05,3.10191]
[1780162257050,46.29,73791.64,0.0,-0.0169,1e-05,3.07551]
[1780162262083,46.26,73793.51,0.0,-0.01682,1e-05,3.06375]
[1780162268195,46.23,73780.71,0.0,-0.01694,1e-05,3.08128]
[1780162274172,46.23,73788.96,0.0,-0.01683,1e-05,3.06475]
[1780162279208,46.21,73788.34,0.0,-0.0168,1e-05,3.05998]
[1780162284242,46.2,73787.35,0.0,-0.0168,1e-05,3.05982]
[1780162289278,46.21,73786.66,0.0,-0.01681,1e-05,3.06144]
[1780162294312,46.21,73781.09,0.0,-0.01687,1e-05,3.07061]
[1780162299348,46.21,73781.43,0.0,-0.01687,1e-05,3.07022]
[1780162304382,46.21,73782.19,0.0,-0.01686,1e-05,3.06906]
[1780162309417,46.21,73780.16,0.0,-0.01689,1e-05,3.07315]
[1780162314453,46.21,73785.35,0.0,-0.01683,1e-05,3.06363]
[1780162318557,46.2,73802.67,0.0,-0.01659,1e-05,3.02761]
[1780162324524,46.17,73808.97,0.0,-0.01646,1e-05,3.00671]
[1780162329560,46.14,73803.68,0.0,-0.01647,1e-05,3.00906]
[1780162331575,46.13,73779.73,0.0,-0.01675,1e-05,3.05143]
[1780162336018,46.13,73773.71,0.0,-0.01683,1e-05,3.0629]
[1780162336028,46.13,73773.5,0.0,-0.01683,1e-05,3.06345]
[1780162337951,46.13,73773.5,0.0,-0.01683,1e-05,3.06345]
[1780162338036,46.13,73774.45,0.0,-0.01682,1e-05,3.06181]
[1780162343659,46.11,73777.23,0.0,-0.01674,1e-05,3.0503]
[1780162348766,46.09,73779.43,0.0,-0.01667,1e-05,3.03834]
[1780162354738,46.05,73779.84,0.0,-0.01659,1e-05,3.02671]
[1780162359775,46.03,73777.06,0.0,-0.01658,1e-05,3.02426]
[1780162364809,46.0,73777.17,0.0,-0.01653,1e-05,3.01645]
[1780162369860,45.98,73774.31,0.0,-0.01651,1e-05,3.01425]
[1780162371871,45.96,73752.49,0.0,-0.01675,1e-05,3.05062]
[1780162376905,45.94,73750.84,0.0,-0.01674,1e-05,3.04852]
[1780162381947,45.92,73749.74,0.0,-0.0167,1e-05,3.04279]
[1780162386978,45.88,73752.0,0.0,-0.01662,1e-05,3.02924]
[1780162389061,45.88,73731.86,0.0,-0.01686,1e-05,3.0657]
[1780162394889,45.85,73742.96,0.0,-0.01667,1e-05,3.03642]
[1780162400092,45.82,73742.36,0.0,-0.01661,1e-05,3.02831]
[1780162405129,45.79,73751.53,0.0,-0.01645,1e-05,3.00361]
[1780162410175,45.77,73762.89,0.0,-0.01627,1e-05,2.97513]
[1780162412186,45.76,73775.39,0.0,-0.01609,1e-05,2.94761]
[1780162417221,45.73,73763.28,0.0,-0.01619,1e-05,2.96312]
[1780162423262,45.71,73765.19,0.0,-0.01612,1e-05,2.95126]
[1780162428297,45.68,73775.67,0.0,-0.01595,1e-05,2.92521]
[1780162433333,45.66,73772.17,0.0,-0.01595,1e-05,2.92496]
[1780162438369,45.64,73775.27,0.0,-0.01587,1e-05,2.9127]
[1780162443402,45.61,73768.95,0.0,-0.0159,1e-05,2.91769]
[1780162448438,45.59,73771.57,0.0,-0.01583,1e-05,2.90634]
[1780162453473,45.57,73782.99,0.0,-0.01565,1e-05,2.8791]
[1780162458507,45.55,73785.37,0.0,-0.01559,1e-05,2.86863]
[1780162463543,45.53,73784.0,0.0,-0.01556,1e-05,2.86504]
[1780162468578,45.5,73782.52,0.0,-0.01554,1e-05,2.86171]
[1780162475626,45.48,73782.15,0.0,-0.01549,1e-05,2.85254]
[1780162480662,45.46,73782.32,0.0,-0.01545,1e-05,2.8464]
[1780162486751,45.43,73781.09,0.0,-0.01542,1e-05,2.84174]
[1780162492748,45.41,73779.46,0.0,-0.0154,1e-05,2.83787]
[1780162497781,45.39,73779.88,0.0,-0.01536,1e-05,2.83149]
[1780162502819,45.37,73780.06,0.0,-0.01532,1e-05,2.82559]
[1780162507853,45.35,73783.68,0.0,-0.01524,1e-05,2.81357]
[1780162513895,45.33,73785.18,0.0,-0.01518,1e-05,2.80439]
[1780162519942,45.3,73796.18,0.0,-0.01502,1e-05,2.77847]
[1780162524976,45.29,73798.07,0.0,-0.01496,1e-05,2.77004]
[1780162530012,45.27,73799.46,0.0,-0.01492,1e-05,2.7626]
[1780162535046,45.25,73800.72,0.0,-0.01486,1e-05,2.75397]
[1780162540084,45.23,73791.43,0.0,-0.01494,1e-05,2.76553]
[1780162545119,45.21,73789.46,0.0,-0.01492,1e-05,2.76309]
[1780162551161,45.19,73788.09,0.0,-0.0149,1e-05,2.75965]
[1780162556243,45.17,73786.92,0.0,-0.01489,1e-05,2.75688]
[1780162565258,45.14,73786.3,0.0,-0.01484,1e-05,2.74939]
[1780162570294,45.13,73774.18,0.0,-0.01495,1e-05,2.76616]
[1780162575329,45.11,73765.8,0.0,-0.01501,1e-05,2.77618]
[1780162580365,45.1,73767.68,0.0,-0.01497,1e-05,2.76888]
[1780162586405,45.07,73770.33,0.0,-0.01489,1e-05,2.75735]
[1780162591440,45.05,73771.5,0.0,-0.01484,1e-05,2.74898]
[1780162596526,45.04,73772.21,0.0,-0.0148,1e-05,2.743]
[1780162603526,45.02,73772.52,0.0,-0.01476,1e-05,2.73595]
[1780162611585,44.99,73772.95,0.0,-0.01471,1e-05,2.72845]
[1780162616665,44.98,73767.12,0.0,-0.01475,1e-05,2.73418]
[1780162622660,44.96,73764.59,0.0,-0.01474,1e-05,2.73317]
[1780162627695,44.94,73770.41,0.0,-0.01465,1e-05,2.71836]
[1780162632730,44.92,73771.94,0.0,-0.0146,1e-05,2.71125]
[1780162637766,44.91,73773.91,0.0,-0.01456,1e-05,2.70344]
[1780162642800,44.89,73775.42,0.0,-0.01451,1e-05,2.69652]
[1780162647836,44.88,73781.32,0.0,-0.01442,1e-05,2.68203]
[1780162652870,44.86,73784.3,0.0,-0.01435,1e-05,2.6713]
[1780162657905,44.85,73784.08,0.0,-0.01433,1e-05,2.66774]
[1780162662940,44.84,73801.33,0.0,-0.01412,1e-05,2.63403]
[1780162668329,44.83,73812.64,0.0,-0.01398,1e-05,2.61184]
[1780162674018,44.81,73809.9,0.0,-0.01398,1e-05,2.61185]
[1780162679056,44.8,73809.12,0.0,-0.01397,1e-05,2.60988]
[1780162684092,44.78,73807.63,0.0,-0.01396,1e-05,2.60915]
[1780162690133,44.77,73807.76,0.0,-0.01394,1e-05,2.60502]
[1780162695168,44.76,73806.38,0.0,-0.01393,1e-05,2.60417]
[1780162700204,44.75,73807.8,0.0,-0.0139,1e-05,2.59856]
[1780162705239,44.74,73807.29,0.0,-0.01388,1e-05,2.59632]
[1780162710276,44.72,73806.6,0.0,-0.01387,1e-05,2.59383]
[1780162715311,44.71,73805.75,0.0,-0.01385,1e-05,2.59082]
[1780162721353,44.7,73806.39,0.0,-0.01382,1e-05,2.58613]
[1780162726386,44.69,73806.5,0.0,-0.01381,1e-05,2.58378]
[1780162731424,44.68,73806.88,0.0,-0.01379,1e-05,2.58071]
[1780162736460,44.67,73807.56,0.0,-0.01376,1e-05,2.57705]
[1780162741497,44.67,73805.66,0.0,-0.01378,1e-05,2.57906]
[1780162746530,44.67,73804.87,0.0,-0.01379,1e-05,2.58038]
[1780162752572,44.67,73804.02,0.0,-0.01379,1e-05,2.58181]
[1780162757657,44.67,73803.61,0.0,-0.0138,1e-05,2.5825]
[1780162764657,44.67,73804.36,0.0,-0.01379,1e-05,2.58122]
[1780162769691,44.66,73806.9,0.0,-0.01376,1e-05,2.57572]
[1780162773720,44.66,73819.14,0.0,-0.01361,1e-05,2.5517]
[1780162778754,44.65,73823.26,0.0,-0.01355,1e-05,2.54304]
[1780162783792,44.65,73823.4,0.0,-0.01354,1e-05,2.54117]
[1780162790842,44.64,73822.72,0.0,-0.01353,1e-05,2.53975]
[1780162795877,44.63,73823.5,0.0,-0.01352,1e-05,2.53719]
[1780162800913,44.62,73822.66,0.0,-0.01351,1e-05,2.53675]
[1780162805946,44.62,73821.72,0.0,-0.01351,1e-05,2.53679]
[1780162811991,44.61,73820.14,0.0,-0.01351,1e-05,2.53668]
[1780162817025,44.6,73819.5,0.0,-0.0135,1e-05,2.53498]
[1780162822060,44.59,73819.56,0.0,-0.01349,1e-05,2.53305]
[1780162827097,44.58,73821.59,0.0,-0.01346,1e-05,2.52737]
[1780162834144,44.57,73824.21,0.0,-0.0134,1e-05,2.51803]
[1780162839182,44.56,73825.72,0.0,-0.01337,1e-05,2.51371]
[1780162844217,44.55,73824.55,0.0,-0.01337,1e-05,2.51301]
[1780162850258,44.54,73823.69,0.0,-0.01336,1e-05,2.51182]
[1780162856351,44.54,73822.86,0.0,-0.01336,1e-05,2.51104]
[1780162862344,44.53,73826.16,0.0,-0.01331,1e-05,2.50295]
[1780162868385,44.52,73830.6,0.0,-0.01324,1e-05,2.49302]
[1780162873420,44.51,73836.41,0.0,-0.01317,1e-05,2.4813]
[1780162878455,44.5,73838.67,0.0,-0.01313,1e-05,2.47552]
[1780162883496,44.49,73848.47,0.0,-0.01302,1e-05,2.45743]
[1780162888532,44.49,73848.32,0.0,-0.01301,1e-05,2.45546]
[1780162893566,44.48,73849.41,0.0,-0.01298,1e-05,2.45011]
[1780162899608,44.47,73850.78,0.0,-0.01295,1e-05,2.44609]
[1780162906657,44.46,73849.49,0.0,-0.01295,1e-05,2.44576]
[1780162911692,44.46,73850.36,0.0,-0.01293,1e-05,2.44262]
[1780162917778,44.45,73851.97,0.0,-0.0129,1e-05,2.43795]
[1780162923782,44.44,73853.92,0.0,-0.01287,1e-05,2.43276]
[1780162930832,44.43,73854.46,0.0,-0.01285,1e-05,2.42956]
[1780162936872,44.42,73854.82,0.0,-0.01284,1e-05,2.42701]
[1780162942915,44.42,73854.03,0.0,-0.01283,1e-05,2.42635]
[1780162947988,44.41,73853.34,0.0,-0.01283,1e-05,2.42587]
[1780162956010,44.4,73853.34,0.0,-0.0128,1e-05,2.42164]
[1780162962052,44.4,73852.43,0.0,-0.0128,1e-05,2.42157]
[1780162968148,44.39,73851.92,0.0,-0.0128,1e-05,2.42056]
[1780162975144,44.38,73851.75,0.0,-0.01279,1e-05,2.41872]
[1780162981186,44.37,73851.0,0.0,-0.01278,1e-05,2.41814]
[1780162986219,44.37,73851.14,0.0,-0.01277,1e-05,2.41643]
[1780162991255,44.36,73852.88,0.0,-0.01275,1e-05,2.41214]
[1780162996345,44.36,73853.72,0.0,-0.01273,1e-05,2.40934]
[1780163003450,44.35,73853.05,0.0,-0.01273,1e-05,2.40927]
[1780163010388,44.34,73852.83,0.0,-0.01271,1e-05,2.40675]
[1780163015422,44.34,73852.81,0.0,-0.0127,1e-05,2.404]
[1780163021353,44.33,73852.39,0.0,-0.0127,1e-05,2.40386]
[1780163026562,44.33,73850.26,0.0,-0.01271,1e-05,2.40512]
[1780163032543,44.32,73852.3,0.0,-0.01267,1e-05,2.40019]
[1780163037579,44.31,73855.3,0.0,-0.01264,1e-05,2.39404]
[1780163042616,44.31,73856.05,0.0,-0.01262,1e-05,2.39162]
[1780163047654,44.31,73855.8,0.0,-0.01262,1e-05,2.39084]
[1780163052691,44.3,73856.58,0.0,-0.0126,1e-05,2.38817]
[1780163058730,44.29,73857.74,0.0,-0.01258,1e-05,2.38489]
[1780163064055,44.29,73858.76,0.0,-0.01256,1e-05,2.38231]
[1780163069875,44.29,73860.75,0.0,-0.01254,1e-05,2.37772]
[1780163080887,44.28,73862.65,0.0,-0.01249,1e-05,2.37055]
[1780163085927,44.27,73869.14,0.0,-0.01242,1e-05,2.35901]
[1780163093984,44.26,73868.95,0.0,-0.01241,1e-05,2.35768]
[1780163099018,44.26,73869.4,0.0,-0.0124,1e-05,2.356]
[1780163104078,44.26,73869.31,0.0,-0.0124,1e-05,2.35522]
[1780163109115,44.25,73873.56,0.0,-0.01235,1e-05,2.34758]
[1780163114150,44.25,73872.27,0.0,-0.01236,1e-05,2.34883]
[1780163119185,44.25,73871.85,0.0,-0.01236,1e-05,2.34871]
[1780163124219,44.25,73871.26,0.0,-0.01236,1e-05,2.34889]
[1780163129255,44.24,73871.1,0.0,-0.01236,1e-05,2.3484]
[1780163134291,44.24,73871.07,0.0,-0.01235,1e-05,2.34636]
[1780163139325,44.24,73878.42,0.0,-0.01227,1e-05,2.33402]
[1780163144360,44.23,73879.71,0.0,-0.01225,1e-05,2.33128]
[1780163149407,44.23,73879.04,0.0,-0.01226,1e-05,2.3319]
[1780163154442,44.23,73879.79,0.0,-0.01225,1e-05,2.33018]
[1780163159478,44.23,73879.63,0.0,-0.01224,1e-05,2.32992]
[1780163164517,44.23,73881.8,0.0,-0.01222,1e-05,2.326]
[1780163169548,44.23,73884.09,0.0,-0.0122,1e-05,2.32192]
[1780163174582,44.22,73887.98,0.0,-0.01216,1e-05,2.31537]
[1780163179618,44.22,73887.78,0.0,-0.01215,1e-05,2.31534]
[1780163184652,44.22,73886.39,0.0,-0.01217,1e-05,2.31717]
[1780163191701,44.22,73884.15,0.0,-0.01218,1e-05,2.31886]
[1780163196736,44.22,73887.33,0.0,-0.01215,1e-05,2.31348]
[1780163201772,44.22,73887.88,0.0,-0.01214,1e-05,2.31229]
[1780163206808,44.22,73888.21,0.0,-0.01213,1e-05,2.31145]
[1780163211842,44.21,73889.14,0.0,-0.01212,1e-05,2.3096]
[1780163216877,44.21,73890.46,0.0,-0.01211,1e-05,2.30721]
[1780163222924,44.21,73891.17,0.0,-0.0121,1e-05,2.30574]
[1780163227982,44.21,73906.73,0.0,-0.01195,1e-05,2.28116]
[1780163232992,44.21,73906.61,0.0,-0.01195,1e-05,2.28124]
[1780163238056,44.21,73911.0,0.0,-0.0119,1e-05,2.27429]
[1780163243066,44.21,73910.53,0.0,-0.01191,1e-05,2.27496]
[1780163248127,44.21,73909.03,0.0,-0.01192,1e-05,2.27722]
[1780163252132,44.21,73888.93,0.0,-0.01211,1e-05,2.30726]
[1780163257157,44.21,73885.53,0.0,-0.01214,1e-05,2.31222]
[1780163262201,44.21,73885.92,0.0,-0.01213,1e-05,2.31116]
[1780163267237,44.2,73889.42,0.0,-0.0121,1e-05,2.30533]
[1780163273278,44.2,73889.27,0.0,-0.0121,1e-05,2.30526]
[1780163278341,44.2,73889.36,0.0,-0.01209,1e-05,2.30483]
[1780163284362,44.2,73889.26,0.0,-0.01209,1e-05,2.30465]
[1780163289392,44.2,73887.69,0.0,-0.01211,1e-05,2.30677]
[1780163294425,44.2,73886.89,0.0,-0.01211,1e-05,2.30779]
[1780163302481,44.2,73887.19,0.0,-0.01211,1e-05,2.30685]
[1780163307518,44.2,73883.56,0.0,-0.01214,1e-05,2.31222]
[1780163312557,44.19,73884.95,0.0,-0.01212,1e-05,2.30839]
[1780163316580,44.19,73901.13,0.0,-0.01196,1e-05,2.28297]
[1780163322623,44.19,73904.42,0.0,-0.01193,1e-05,2.27777]
[1780163328691,44.19,73904.42,0.0,-0.01193,1e-05,2.27773]
[1780163333699,44.19,73905.68,0.0,-0.01192,1e-05,2.27572]
[1780163338774,44.19,73909.6,0.0,-0.01188,1e-05,2.26959]
[1780163344780,44.19,73916.12,0.0,-0.01182,1e-05,2.2595]
[1780163349811,44.19,73919.79,0.0,-0.01178,1e-05,2.25389]
[1780163354849,44.19,73922.97,0.0,-0.01175,1e-05,2.24907]
[1780163359884,44.19,73927.49,0.0,-0.01171,1e-05,2.24224]
[1780163364918,44.19,73926.03,0.0,-0.01173,1e-05,2.24468]
[1780163369954,44.2,73925.77,0.0,-0.01173,1e-05,2.24529]
[1780163375995,44.2,73926.13,0.0,-0.01172,1e-05,2.24369]
[1780163383045,44.2,73925.74,0.0,-0.01173,1e-05,2.24465]
[1780163388082,44.2,73926.36,0.0,-0.01172,1e-05,2.24393]
[1780163394123,44.2,73926.41,0.0,-0.01172,1e-05,2.24412]
[1780163399200,44.2,73926.31,0.0,-0.01173,1e-05,2.24449]
[1780163407215,44.2,73926.06,0.0,-0.01173,1e-05,2.24522]
[1780163412253,44.2,73926.06,0.0,-0.01173,1e-05,2.24543]
[1780163417284,44.2,73926.44,0.0,-0.01173,1e-05,2.24506]
[1780163422319,44.2,73926.18,0.0,-0.01173,1e-05,2.24567]
[1780163427353,44.21,73926.82,0.0,-0.01173,1e-05,2.2449]
[1780163432388,44.21,73927.17,0.0,-0.01172,1e-05,2.24333]
[1780163439476,44.21,73926.42,0.0,-0.01173,1e-05,2.24476]
[1780163446527,44.21,73925.66,0.0,-0.01174,1e-05,2.2463]
[1780163452528,44.21,73921.78,0.0,-0.01178,1e-05,2.25249]
[1780163457563,44.21,73921.75,0.0,-0.01178,1e-05,2.25274]
[1780163462601,44.21,73920.54,0.0,-0.01179,1e-05,2.25486]
[1780163470654,44.21,73922.38,0.0,-0.01177,1e-05,2.25232]
[1780163475690,44.21,73926.78,0.0,-0.01173,1e-05,2.24576]
[1780163481272,44.21,73927.47,0.0,-0.01173,1e-05,2.24486]
[1780163485760,44.21,73911.07,0.0,-0.01189,1e-05,2.27031]
[1780163490823,44.21,73909.54,0.0,-0.0119,1e-05,2.27261]
[1780163496875,44.21,73910.21,0.0,-0.01189,1e-05,2.27014]
[1780163502880,44.21,73910.21,0.0,-0.01188,1e-05,2.27004]
[1780163507918,44.21,73910.71,0.0,-0.01188,1e-05,2.26917]
[1780163512951,44.21,73925.23,0.0,-0.01174,1e-05,2.24672]
[1780163517986,44.21,73924.19,0.0,-0.01175,1e-05,2.24844]
[1780163523021,44.21,73926.94,0.0,-0.01173,1e-05,2.24435]
[1780163528056,44.21,73927.46,0.0,-0.01172,1e-05,2.24369]
[1780163535105,44.22,73928.19,0.0,-0.01172,1e-05,2.24283]
[1780163540140,44.22,73928.17,0.0,-0.01172,1e-05,2.24306]
[1780163545181,44.22,73929.27,0.0,-0.01171,1e-05,2.24161]
[1780163550210,44.22,73929.66,0.0,-0.01171,1e-05,2.24119]
[1780163555246,44.22,73929.69,0.0,-0.0117,1e-05,2.24009]
[1780163560281,44.22,73926.03,0.0,-0.01174,1e-05,2.24594]
[1780163565318,44.22,73929.59,0.0,-0.01171,1e-05,2.24071]
[1780163577442,44.22,73929.57,0.0,-0.01171,1e-05,2.24121]
[1780163583445,44.22,73928.92,0.0,-0.01172,1e-05,2.24243]
[1780163588480,44.22,73927.74,0.0,-0.01173,1e-05,2.24441]
[1780163593516,44.23,73928.74,0.0,-0.01172,1e-05,2.24303]
[1780163598550,44.23,73931.29,0.0,-0.0117,1e-05,2.23927]
[1780163604592,44.23,73932.36,0.0,-0.01169,1e-05,2.23786]
[1780163609627,44.23,73930.14,0.0,-0.01171,1e-05,2.24146]
[1780163616676,44.23,73930.22,0.0,-0.0117,1e-05,2.24028]
[1780163622717,44.23,73930.29,0.0,-0.01171,1e-05,2.24041]
[1780163627794,44.23,73929.88,0.0,-0.01171,1e-05,2.24124]
[1780163633794,44.23,73929.33,0.0,-0.01172,1e-05,2.24232]
[1780163638830,44.23,73929.37,0.0,-0.01172,1e-05,2.24244]
[1780163643865,44.23,73929.54,0.0,-0.01172,1e-05,2.24236]
[1780163650913,44.23,73929.36,0.0,-0.01172,1e-05,2.24289]
[1780163655949,44.23,73929.79,0.0,-0.01172,1e-05,2.24242]
[1780163660983,44.24,73930.7,0.0,-0.01171,1e-05,2.24122]
[1780163666019,44.24,73931.62,0.0,-0.0117,1e-05,2.24001]
[1780163671058,44.24,73931.24,0.0,-0.0117,1e-05,2.2395]
[1780163676095,44.24,73933.35,0.0,-0.01168,1e-05,2.23648]
[1780163681129,44.24,73932.62,0.0,-0.01169,1e-05,2.23784]
[1780163687171,44.24,73932.05,0.0,-0.0117,1e-05,2.239]
[1780163692207,44.24,73929.26,0.0,-0.01173,1e-05,2.24349]
[1780163698288,44.24,73929.82,0.0,-0.01172,1e-05,2.24285]
[1780163704291,44.24,73930.32,0.0,-0.01172,1e-05,2.24231]
[1780163714359,44.24,73931.97,0.0,-0.0117,1e-05,2.2402]
[1780163719395,44.24,73930.86,0.0,-0.01172,1e-05,2.24214]
[1780163724430,44.25,73932.47,0.0,-0.0117,1e-05,2.23987]
[1780163729466,44.25,73941.65,0.0,-0.01162,1e-05,2.22604]
[1780163734501,44.25,73944.87,0.0,-0.01158,1e-05,2.22017]
[1780163739536,44.25,73947.52,0.0,-0.01156,1e-05,2.21656]
[1780163744575,44.25,73936.51,0.0,-0.01167,1e-05,2.23359]
[1780163749610,44.25,73933.13,0.0,-0.0117,1e-05,2.23895]
[1780163754644,44.25,73929.87,0.0,-0.01173,1e-05,2.24416]
[1780163759678,44.25,73928.77,0.0,-0.01174,1e-05,2.24606]
[1780163764715,44.25,73927.76,0.0,-0.01175,1e-05,2.24782]
[1780163769749,44.25,73926.65,0.0,-0.01176,1e-05,2.24975]
[1780163774784,44.26,73923.91,0.0,-0.01179,1e-05,2.25419]
[1780163779819,44.26,73923.47,0.0,-0.0118,1e-05,2.25502]
[1780163784854,44.26,73924.04,0.0,-0.01179,1e-05,2.25431]
[1780163789889,44.26,73924.41,0.0,-0.01179,1e-05,2.25386]
[1780163795930,44.26,73924.51,0.0,-0.01178,1e-05,2.25259]
[1780163800965,44.26,73925.12,0.0,-0.01178,1e-05,2.25181]
[1780163806040,44.26,73922.79,0.0,-0.0118,1e-05,2.25555]
[1780163812043,44.26,73923.72,0.0,-0.01179,1e-05,2.25428]
[1780163817077,44.26,73923.99,0.0,-0.01179,1e-05,2.25402]
[1780163822113,44.26,73924.16,0.0,-0.01179,1e-05,2.25391]
[1780163827149,44.26,73923.85,0.0,-0.0118,1e-05,2.25456]
[1780163832184,44.26,73922.93,0.0,-0.01181,1e-05,2.25615]
[1780163837219,44.26,73922.97,0.0,-0.01181,1e-05,2.25626]
[1780163842253,44.26,73927.65,0.0,-0.01176,1e-05,2.24921]
[1780163847288,44.26,73925.99,0.0,-0.01178,1e-05,2.25201]
[1780163852324,44.27,73924.34,0.0,-0.01179,1e-05,2.25347]
[1780163857359,44.27,73924.89,0.0,-0.01179,1e-05,2.25285]
[1780163862404,44.27,73924.68,0.0,-0.01179,1e-05,2.25341]
[1780163867433,44.27,73924.04,0.0,-0.0118,1e-05,2.25469]
[1780163872468,44.27,73925.27,0.0,-0.01179,1e-05,2.25298]
[1780163877505,44.27,73926.59,0.0,-0.01178,1e-05,2.25123]
[1780163882538,44.27,73927.47,0.0,-0.01177,1e-05,2.25006]
[1780163887607,44.27,73933.72,0.0,-0.01171,1e-05,2.24072]
[1780163895629,44.27,73936.61,0.0,-0.01169,1e-05,2.23664]
[1780163904694,44.27,73941.64,0.0,-0.01164,1e-05,2.22935]
[1780163913760,44.28,73945.07,0.0,-0.01161,1e-05,2.22322]
[1780163920806,44.28,73947.31,0.0,-0.01159,1e-05,2.22012]
[1780163926849,44.28,73947.58,0.0,-0.01159,1e-05,2.21997]
[1780163932892,44.28,73948.3,0.0,-0.01158,1e-05,2.21913]
[1780163937958,44.28,73949.08,0.0,-0.01157,1e-05,2.21815]
[1780163943968,44.28,73949.44,0.0,-0.01157,1e-05,2.21784]
[1780163950014,44.28,73951.75,0.0,-0.01155,1e-05,2.21459]
[1780163956083,44.28,73951.62,0.0,-0.01156,1e-05,2.21504]
[1780163964107,44.28,73951.7,0.0,-0.01156,1e-05,2.21526]
[1780163976224,44.29,73951.64,0.0,-0.01155,1e-05,2.21453]
[1780163986293,44.29,73951.96,0.0,-0.01155,1e-05,2.21445]
[1780163991297,44.29,73951.89,0.0,-0.01155,1e-05,2.21477]
[1780163996363,44.29,73952.11,0.0,-0.01155,1e-05,2.21464]
[1780164001368,44.29,73951.98,0.0,-0.01156,1e-05,2.21509]
[1780164006434,44.29,73948.64,0.0,-0.01159,1e-05,2.22033]
[1780164011437,44.29,73946.71,0.0,-0.01161,1e-05,2.22343]
[1780164016508,44.29,73945.93,0.0,-0.01162,1e-05,2.22478]
[1780164023522,44.29,73940.12,0.0,-0.01167,1e-05,2.23386]
[1780164029564,44.29,73941.51,0.0,-0.01166,1e-05,2.23189]
[1780164036649,44.3,73940.23,0.0,-0.01167,1e-05,2.23281]
[1780164044669,44.3,73940.03,0.0,-0.01167,1e-05,2.23347]
[1780164052724,44.3,73940.42,0.0,-0.01167,1e-05,2.23329]
[1780164057759,44.3,73938.57,0.0,-0.01169,1e-05,2.23635]
[1780164062794,44.3,73936.86,0.0,-0.01171,1e-05,2.23921]
[1780164067831,44.3,73936.6,0.0,-0.01171,1e-05,2.23976]
[1780164073871,44.3,73936.45,0.0,-0.01171,1e-05,2.24022]
[1780164083942,44.3,73936.14,0.0,-0.01172,1e-05,2.24105]
[1780164094016,44.3,73935.77,0.0,-0.01172,1e-05,2.24065]
[1780164101067,44.31,73936.81,0.0,-0.01171,1e-05,2.23931]
[1780164106103,44.31,73937.81,0.0,-0.0117,1e-05,2.23797]
[1780164116172,44.31,73938.92,0.0,-0.01169,1e-05,2.23665]
[1780164121207,44.31,73936.22,0.0,-0.01172,1e-05,2.24096]
[1780164127286,44.31,73932.4,0.0,-0.01175,1e-05,2.24695]
[1780164136348,44.31,73931.47,0.0,-0.01176,1e-05,2.24856]
[1780164142355,44.31,73934.71,0.0,-0.01174,1e-05,2.24375]
[1780164147390,44.31,73935.49,0.0,-0.01173,1e-05,2.24273]
[1780164152425,44.31,73936.27,0.0,-0.01172,1e-05,2.24041]
[1780164158468,44.31,73938.47,0.0,-0.0117,1e-05,2.23728]
[1780164163502,44.31,73942.14,0.0,-0.01166,1e-05,2.23186]
[1780164169544,44.31,73943.57,0.0,-0.01165,1e-05,2.22991]
[1780164176632,44.32,73946.32,0.0,-0.01163,1e-05,2.22597]
[1780164182635,44.32,73947.99,0.0,-0.01161,1e-05,2.22366]
[1780164187674,44.32,73950.28,0.0,-0.01159,1e-05,2.22038]
[1780164193714,44.32,73950.36,0.0,-0.01159,1e-05,2.2205]
[1780164200763,44.32,73950.62,0.0,-0.01159,1e-05,2.22038]
[1780164205798,44.32,73952.07,0.0,-0.01158,1e-05,2.21836]
[1780164210833,44.32,73954.42,0.0,-0.01156,1e-05,2.215]
[1780164215870,44.32,73955.01,0.0,-0.01155,1e-05,2.21306]
[1780164220904,44.32,73954.35,0.0,-0.01156,1e-05,2.21443]
[1780164225940,44.32,73955.85,0.0,-0.01155,1e-05,2.21238]
[1780164232991,44.33,73955.17,0.0,-0.01155,1e-05,2.21381]
[1780164238025,44.33,73957.45,0.0,-0.01153,1e-05,2.21063]
[1780164243059,44.33,73956.13,0.0,-0.01155,1e-05,2.21297]
[1780164248101,44.33,73947.96,0.0,-0.01163,1e-05,2.22574]
[1780164253137,44.33,73947.98,0.0,-0.01163,1e-05,2.22596]
[1780164258170,44.33,73950.89,0.0,-0.0116,1e-05,2.22177]
[1780164264212,44.33,73951.98,0.0,-0.01159,1e-05,2.22042]
[1780164270256,44.33,73954.04,0.0,-0.01158,1e-05,2.21759]
[1780164275292,44.34,73955.5,0.0,-0.01156,1e-05,2.21439]
[1780164280335,44.34,73957.32,0.0,-0.01154,1e-05,2.21185]
[1780164285373,44.34,73956.28,0.0,-0.01155,1e-05,2.21371]
[1780164290408,44.34,73952.22,0.0,-0.01159,1e-05,2.22014]
[1780164295443,44.34,73951.14,0.0,-0.0116,1e-05,2.22196]
[1780164301485,44.34,73950.54,0.0,-0.01161,1e-05,2.22308]
[1780164306536,44.34,73949.96,0.0,-0.01162,1e-05,2.22416]
[1780164314575,44.34,73949.09,0.0,-0.01163,1e-05,2.22571]
[1780164319610,44.34,73948.41,0.0,-0.01164,1e-05,2.22691]
[1780164324647,44.34,73948.21,0.0,-0.01164,1e-05,2.22737]
[1780164329682,44.34,73947.91,0.0,-0.01164,1e-05,2.22798]
[1780164336747,44.34,73947.6,0.0,-0.01164,1e-05,2.22738]
[1780164343779,44.35,73947.49,0.0,-0.01164,1e-05,2.22782]
[1780164348815,44.35,73947.21,0.0,-0.01165,1e-05,2.22844]
[1780164353851,44.35,73947.12,0.0,-0.01165,1e-05,2.22879]
[1780164358885,44.35,73948.61,0.0,-0.01164,1e-05,2.22672]
[1780164365936,44.35,73950.79,0.0,-0.01162,1e-05,2.2237]
[1780164371981,44.35,73953.64,0.0,-0.01159,1e-05,2.21962]
[1780164377031,44.35,73954.41,0.0,-0.01159,1e-05,2.2187]
[1780164383060,44.35,73947.27,0.0,-0.01165,1e-05,2.22977]
[1780164388095,44.35,73952.78,0.0,-0.0116,1e-05,2.22148]
[1780164395147,44.35,73952.4,0.0,-0.0116,1e-05,2.22099]
[1780164401186,44.35,73951.48,0.0,-0.01161,1e-05,2.22258]
[1780164406222,44.35,73953.87,0.0,-0.01159,1e-05,2.21909]
[1780164412263,44.36,73954.33,0.0,-0.01159,1e-05,2.21864]
[1780164417313,44.36,73949.91,0.0,-0.01163,1e-05,2.22558]
[1780164422336,44.36,73951.97,0.0,-0.01161,1e-05,2.22265]
[1780164427383,44.36,73954.19,0.0,-0.01159,1e-05,2.21945]
[1780164432407,44.36,73953.76,0.0,-0.0116,1e-05,2.22033]
[1780164437441,44.36,73953.59,0.0,-0.0116,1e-05,2.22081]
[1780164442476,44.36,73954.35,0.0,-0.01159,1e-05,2.21985]
[1780164447511,44.36,73955.88,0.0,-0.01158,1e-05,2.21772]
[1780164452546,44.36,73956.2,0.0,-0.01157,1e-05,2.2161]
[1780164457581,44.36,73955.19,0.0,-0.01158,1e-05,2.21781]
[1780164462617,44.36,73954.38,0.0,-0.01159,1e-05,2.21918]
[1780164474703,44.36,73953.92,0.0,-0.0116,1e-05,2.22023]
[1780164483766,44.37,73951.74,0.0,-0.01162,1e-05,2.22388]
[1780164493836,44.37,73951.69,0.0,-0.01162,1e-05,2.22437]
[1780164498871,44.37,73954.44,0.0,-0.0116,1e-05,2.2204]
[1780164503907,44.37,73951.11,0.0,-0.01163,1e-05,2.22569]
[1780164508942,44.37,73946.34,0.0,-0.01168,1e-05,2.23314]
[1780164513978,44.37,73945.53,0.0,-0.01168,1e-05,2.23317]
[1780164519012,44.37,73944.01,0.0,-0.01169,1e-05,2.23554]
[1780164524048,44.37,73945.23,0.0,-0.01168,1e-05,2.23381]
[1780164530090,44.37,73952.02,0.0,-0.01162,1e-05,2.22366]
[1780164535125,44.37,73953.33,0.0,-0.01161,1e-05,2.2219]
[1780164540161,44.37,73953.18,0.0,-0.01161,1e-05,2.22236]
[1780164546201,44.37,73951.22,0.0,-0.01163,1e-05,2.22563]
[1780164553251,44.38,73950.69,0.0,-0.01164,1e-05,2.22669]
[1780164559293,44.38,73948.64,0.0,-0.01166,1e-05,2.23003]
[1780164565338,44.38,73947.95,0.0,-0.01167,1e-05,2.2313]
[1780164573393,44.38,73947.44,0.0,-0.01167,1e-05,2.23107]
[1780164578428,44.38,73946.5,0.0,-0.01168,1e-05,2.2327]
[1780164585479,44.38,73945.3,0.0,-0.01169,1e-05,2.23479]
[1780164592529,44.38,73945.12,0.0,-0.01169,1e-05,2.23531]
[1780164597565,44.38,73944.91,0.0,-0.0117,1e-05,2.23579]
[1780164602599,44.38,73944.5,0.0,-0.0117,1e-05,2.23657]
[1780164607657,44.38,73942.79,0.0,-0.01172,1e-05,2.23933]
[1780164612669,44.38,73942.26,0.0,-0.01172,1e-05,2.24027]
[1780164617726,44.38,73942.84,0.0,-0.01172,1e-05,2.23952]
[1780164622739,44.38,73942.34,0.0,-0.01172,1e-05,2.24046]
[1780164627796,44.39,73941.99,0.0,-0.01173,1e-05,2.24112]
[1780164632810,44.39,73941.8,0.0,-0.01172,1e-05,2.24029]
[1780164637866,44.39,73941.43,0.0,-0.01173,1e-05,2.24099]
[1780164642879,44.39,73943.37,0.0,-0.01171,1e-05,2.2382]
[1780164647953,44.39,73946.31,0.0,-0.01169,1e-05,2.23392]
[1780164653957,44.39,73947.32,0.0,-0.01168,1e-05,2.23266]
[1780164658999,44.39,73950.06,0.0,-0.01165,1e-05,2.22862]
[1780164664051,44.39,73950.38,0.0,-0.01165,1e-05,2.2283]
[1780164669085,44.39,73952.53,0.0,-0.01163,1e-05,2.22518]
[1780164675127,44.39,73953.44,0.0,-0.01162,1e-05,2.22396]
[1780164683184,44.39,73954.98,0.0,-0.01161,1e-05,2.22184]
[1780164688240,44.39,73956.18,0.0,-0.0116,1e-05,2.22014]
[1780164693253,44.39,73956.58,0.0,-0.01159,1e-05,2.21834]
[1780164698310,44.39,73957.2,0.0,-0.01159,1e-05,2.21752]
[1780164704330,44.39,73957.49,0.0,-0.01158,1e-05,2.21722]
[1780164711381,44.4,73957.94,0.0,-0.01158,1e-05,2.21671]
[1780164716415,44.4,73957.68,0.0,-0.01158,1e-05,2.21722]
[1780164721451,44.4,73958.21,0.0,-0.01158,1e-05,2.21654]
[1780164726486,44.4,73958.44,0.0,-0.01158,1e-05,2.21632]
[1780164731521,44.4,73953.81,0.0,-0.01162,1e-05,2.22346]
[1780164736555,44.4,73955.3,0.0,-0.01161,1e-05,2.22128]
[1780164741590,44.4,73956.0,0.0,-0.0116,1e-05,2.22033]
[1780164746629,44.4,73956.92,0.0,-0.0116,1e-05,2.21905]
[1780164752668,44.4,73956.71,0.0,-0.01159,1e-05,2.21822]
[1780164757704,44.4,73958.42,0.0,-0.01158,1e-05,2.21576]
[1780164762737,44.4,73958.88,0.0,-0.01157,1e-05,2.21523]
[1780164767775,44.4,73957.76,0.0,-0.01158,1e-05,2.21709]
[1780164772807,44.4,73958.37,0.0,-0.01158,1e-05,2.21631]
[1780164777843,44.4,73953.91,0.0,-0.01162,1e-05,2.22325]
[1780164782877,44.4,73951.23,0.0,-0.01165,1e-05,2.22745]
[1780164788946,44.4,73949.76,0.0,-0.01166,1e-05,2.22984]
[1780164797983,44.4,73947.73,0.0,-0.01168,1e-05,2.23316]
[1780164803017,44.4,73946.77,0.0,-0.01169,1e-05,2.23473]
[1780164808052,44.4,73946.69,0.0,-0.01169,1e-05,2.23496]
[1780164813091,44.41,73946.44,0.0,-0.01169,1e-05,2.23413]
[1780164818122,44.41,73945.94,0.0,-0.0117,1e-05,2.23502]
[1780164823158,44.41,73945.26,0.0,-0.0117,1e-05,2.23619]
[1780164829227,44.41,73943.3,0.0,-0.01172,1e-05,2.23934]
[1780164834234,44.41,73943.01,0.0,-0.01173,1e-05,2.2399]
[1780164839298,44.41,73943.46,0.0,-0.01172,1e-05,2.23933]
[1780164846320,44.41,73943.47,0.0,-0.01172,1e-05,2.2395]
[1780164851356,44.41,73943.0,0.0,-0.01173,1e-05,2.24033]
[1780164856392,44.41,73943.22,0.0,-0.01173,1e-05,2.24009]
[1780164862433,44.41,73943.24,0.0,-0.01173,1e-05,2.24018]
[1780164869511,44.41,73943.17,0.0,-0.01173,1e-05,2.24046]
[1780164874521,44.41,73943.07,0.0,-0.01172,1e-05,2.23942]
[1780164879581,44.41,73943.2,0.0,-0.01172,1e-05,2.23935]
[1780164885594,44.41,73942.91,0.0,-0.01173,1e-05,2.23995]
[1780164892644,44.41,73943.09,0.0,-0.01173,1e-05,2.23984]
[1780164899724,44.41,73942.98,0.0,-0.01173,1e-05,2.24016]
[1780164904728,44.41,73943.06,0.0,-0.01173,1e-05,2.24015]
[1780164909794,44.41,73945.72,0.0,-0.0117,1e-05,2.23621]
[1780164914798,44.41,73948.69,0.0,-0.01168,1e-05,2.2318]
[1780164919865,44.42,73944.89,0.0,-0.01171,1e-05,2.23771]
[1780164924874,44.42,73944.77,0.0,-0.01172,1e-05,2.23799]
[1780164929905,44.42,73942.99,0.0,-0.01173,1e-05,2.2408]
[1780164935946,44.42,73942.4,0.0,-0.01173,1e-05,2.24048]
[1780164948030,44.42,73942.0,0.0,-0.01174,1e-05,2.24129]
[1780164953065,44.42,73940.45,0.0,-0.01175,1e-05,2.24373]
[1780164958100,44.42,73939.97,0.0,-0.01176,1e-05,2.24453]
[1780164963138,44.42,73939.77,0.0,-0.01176,1e-05,2.2449]
[1780164969180,44.42,73939.24,0.0,-0.01176,1e-05,2.24577]
[1780164976229,44.42,73938.93,0.0,-0.01177,1e-05,2.24632]
[1780164981263,44.42,73938.65,0.0,-0.01177,1e-05,2.24679]
[1780164986298,44.42,73937.91,0.0,-0.01178,1e-05,2.24797]
[1780164991336,44.42,73937.78,0.0,-0.01177,1e-05,2.24688]
[1780164999391,44.42,73937.69,0.0,-0.01177,1e-05,2.24708]
[1780165004428,44.42,73937.63,0.0,-0.01178,1e-05,2.24721]
[1780165009462,44.42,73937.75,0.0,-0.01177,1e-05,2.24706]
[1780165019531,44.42,73937.72,0.0,-0.01177,1e-05,2.24719]
[1780165028043,44.42,73937.56,0.0,-0.01178,1e-05,2.24746]
[1780165033050,44.42,73937.53,0.0,-0.01178,1e-05,2.24757]
[1780165040713,44.42,73935.75,0.0,-0.01179,1e-05,2.25037]
[1780165045721,44.42,73933.46,0.0,-0.01182,1e-05,2.25393]
[1780165050782,44.42,73933.3,0.0,-0.01182,1e-05,2.2542]
[1780165055787,44.42,73932.68,0.0,-0.01182,1e-05,2.25388]
[1780165060852,44.42,73933.14,0.0,-0.01181,1e-05,2.25322]
[1780165067872,44.42,73931.64,0.0,-0.01183,1e-05,2.25561]
[1780165072906,44.42,73940.06,0.0,-0.01175,1e-05,2.24277]
[1780165077941,44.42,73959.16,0.0,-0.01157,1e-05,2.21384]
[1780165082976,44.42,73962.31,0.0,-0.01154,1e-05,2.2095]
[1780165090027,44.43,73963.53,0.0,-0.01154,1e-05,2.2083]
[1780165095063,44.43,73965.8,0.0,-0.01152,1e-05,2.20534]
[1780165100103,44.43,73973.51,0.0,-0.01145,1e-05,2.19423]
[1780165105137,44.43,73975.88,0.0,-0.01143,1e-05,2.19125]
[1780165110173,44.44,73977.7,0.0,-0.01142,1e-05,2.18913]
[1780165115209,44.44,73985.75,0.0,-0.01134,1e-05,2.17641]
[1780165120250,44.44,73986.54,0.0,-0.01134,1e-05,2.17596]
[1780165126286,44.44,73985.64,0.0,-0.01135,1e-05,2.17821]
[1780165131343,44.45,73982.99,0.0,-0.01138,1e-05,2.18292]
[1780165136356,44.45,73978.5,0.0,-0.01143,1e-05,2.1904]
[1780165141413,44.45,73975.47,0.0,-0.01146,1e-05,2.19565]
[1780165149447,44.46,73974.58,0.0,-0.01147,1e-05,2.19806]
[1780165154484,44.46,73962.69,0.0,-0.01159,1e-05,2.21664]
[1780165159519,44.46,73960.21,0.0,-0.01162,1e-05,2.22092]
[1780165165560,44.46,73960.94,0.0,-0.01161,1e-05,2.22041]
[1780165170595,44.47,73961.39,0.0,-0.01161,1e-05,2.22022]
[1780165175629,44.47,73953.5,0.0,-0.01168,1e-05,2.23135]
[1780165180665,44.47,73956.25,0.0,-0.01166,1e-05,2.22753]
[1780165189728,44.47,73958.5,0.0,-0.01164,1e-05,2.22478]
[1780165194766,44.47,73967.75,0.0,-0.01156,1e-05,2.21112]
[1780165199797,44.48,73978.6,0.0,-0.01146,1e-05,2.19526]
[1780165204832,44.48,73985.01,0.0,-0.0114,1e-05,2.18622]
[1780165209868,44.48,73988.43,0.0,-0.01138,1e-05,2.18177]
[1780165214902,44.48,73984.14,0.0,-0.01142,1e-05,2.18908]
[1780165219969,44.49,73981.87,0.0,-0.01145,1e-05,2.19321]
[1780165225010,44.49,73983.36,0.0,-0.01144,1e-05,2.19167]
[1780165232057,44.49,73983.46,0.0,-0.01144,1e-05,2.19143]
[1780165238098,44.5,73983.8,0.0,-0.01144,1e-05,2.19168]
[1780165243134,44.5,73996.24,0.0,-0.01133,1e-05,2.17402]
[1780165248169,44.51,73999.36,0.0,-0.01131,1e-05,2.17031]
[1780165253205,44.51,74001.25,0.0,-0.01129,1e-05,2.16822]
[1780165258240,44.51,74020.18,0.0,-0.01113,1e-05,2.14135]
[1780165263275,44.52,74014.42,0.0,-0.01119,1e-05,2.15095]
[1780165268311,44.52,74006.46,0.0,-0.01127,1e-05,2.16371]
[1780165273467,44.52,73999.63,0.0,-0.01133,1e-05,2.17457]
[1780165279388,44.53,73990.15,0.0,-0.01142,1e-05,2.18975]
[1780165284424,44.53,73983.37,0.0,-0.01149,1e-05,2.20075]
[1780165289459,44.53,73979.17,0.0,-0.01153,1e-05,2.20771]
[1780165294492,44.54,73971.62,0.0,-0.0116,1e-05,2.21832]
[1780165299527,44.54,73970.74,0.0,-0.01161,1e-05,2.22003]
[1780165304562,44.54,73960.3,0.0,-0.01171,1e-05,2.2364]
[1780165309598,44.54,73965.75,0.0,-0.01166,1e-05,2.22848]
[1780165314635,44.54,73965.94,0.0,-0.01166,1e-05,2.22857]
[1780165319668,44.54,73970.7,0.0,-0.01162,1e-05,2.22175]
[1780165324703,44.55,73962.41,0.0,-0.0117,1e-05,2.23474]
[1780165329739,44.55,73959.19,0.0,-0.01173,1e-05,2.23993]
[1780165334774,44.55,73961.81,0.0,-0.01171,1e-05,2.23621]
[1780165339809,44.55,73970.52,0.0,-0.01163,1e-05,2.22337]
[1780165344844,44.55,73978.75,0.0,-0.01156,1e-05,2.21141]
[1780165349879,44.55,73971.77,0.0,-0.01163,1e-05,2.22244]
[1780165354915,44.55,73971.42,0.0,-0.01162,1e-05,2.22202]
[1780165359948,44.56,73959.84,0.0,-0.01174,1e-05,2.24017]
[1780165364989,44.56,73960.63,0.0,-0.01173,1e-05,2.23927]
[1780165372033,44.56,73961.52,0.0,-0.01172,1e-05,2.23826]
[1780165377067,44.56,73962.67,0.0,-0.01172,1e-05,2.23678]
[1780165382104,44.56,73962.3,0.0,-0.01172,1e-05,2.23761]
[1780165387140,44.56,73967.8,0.0,-0.01167,1e-05,2.22965]
[1780165393201,44.56,73967.2,0.0,-0.01168,1e-05,2.23087]
[1780165398217,44.57,73970.9,0.0,-0.01165,1e-05,2.22563]
[1780165403270,44.57,73971.08,0.0,-0.01165,1e-05,2.22571]
[1780165408290,44.57,73973.67,0.0,-0.01163,1e-05,2.22214]
[1780165413341,44.57,73978.2,0.0,-0.01158,1e-05,2.21435]
[1780165418362,44.57,73979.44,0.0,-0.01157,1e-05,2.21282]
[1780165423411,44.57,73974.79,0.0,-0.01162,1e-05,2.22035]
[1780165428430,44.57,73975.24,0.0,-0.01161,1e-05,2.22002]
[1780165433480,44.58,73976.82,0.0,-0.0116,1e-05,2.21798]
[1780165438503,44.58,73978.49,0.0,-0.01159,1e-05,2.21574]
[1780165443550,44.58,73979.33,0.0,-0.01158,1e-05,2.21483]
[1780165449580,44.58,73980.09,0.0,-0.01158,1e-05,2.21411]
[1780165454616,44.58,73978.3,0.0,-0.0116,1e-05,2.21725]
[1780165462672,44.58,73971.8,0.0,-0.01166,1e-05,2.22745]
[1780165467709,44.58,73968.59,0.0,-0.01169,1e-05,2.23257]
[1780165472741,44.58,73961.72,0.0,-0.01175,1e-05,2.24183]
[1780165477778,44.58,73957.49,0.0,-0.01179,1e-05,2.24834]
[1780165482843,44.58,73958.05,0.0,-0.01178,1e-05,2.2475]
[1780165487848,44.58,73950.89,0.0,-0.01185,1e-05,2.25849]
[1780165492882,44.58,73947.92,0.0,-0.01188,1e-05,2.26297]
[1780165497917,44.58,73944.87,0.0,-0.01191,1e-05,2.2676]
[1780165502952,44.58,73943.68,0.0,-0.01192,1e-05,2.26931]
[1780165507988,44.58,73936.91,0.0,-0.01198,1e-05,2.27968]
[1780165513028,44.58,73925.24,0.0,-0.01209,1e-05,2.29754]
[1780165518063,44.58,73915.9,0.0,-0.01218,1e-05,2.31169]
[1780165523097,44.58,73908.95,0.0,-0.01225,1e-05,2.32219]
[1780165528133,44.58,73909.07,0.0,-0.01224,1e-05,2.32145]
[1780165533167,44.57,73908.26,0.0,-0.01224,1e-05,2.32081]
[1780165538203,44.57,73910.19,0.0,-0.01222,1e-05,2.31766]
[1780165543240,44.58,73912.07,0.0,-0.01221,1e-05,2.31641]
[1780165548279,44.58,73905.85,0.0,-0.01227,1e-05,2.32658]
[1780165553307,44.59,73907.08,0.0,-0.01227,1e-05,2.3267]
[1780165558345,44.59,73907.82,0.0,-0.01227,1e-05,2.32535]
[1780165563381,44.59,73907.96,0.0,-0.01226,1e-05,2.32468]
[1780165568417,44.59,73908.96,0.0,-0.01225,1e-05,2.32255]
[1780165573451,44.58,73909.77,0.0,-0.01224,1e-05,2.32064]
[1780165578486,44.58,73910.35,0.0,-0.01223,1e-05,2.31931]
[1780165584552,44.58,73910.31,0.0,-0.01223,1e-05,2.31865]
[1780165589563,44.58,73909.16,0.0,-0.01223,1e-05,2.32001]
[1780165594599,44.57,73912.06,0.0,-0.01219,1e-05,2.31345]
[1780165599635,44.57,73914.41,0.0,-0.01217,1e-05,2.30934]
[1780165604697,44.57,73915.44,0.0,-0.01216,1e-05,2.3072]
[1780165609705,44.57,73917.22,0.0,-0.01214,1e-05,2.30392]
[1780165614766,44.57,73916.23,0.0,-0.01214,1e-05,2.30499]
[1780165619776,44.57,73915.44,0.0,-0.01215,1e-05,2.30577]
[1780165624848,44.56,73917.43,0.0,-0.01213,1e-05,2.30218]
[1780165632867,44.56,73918.55,0.0,-0.01211,1e-05,2.2997]
[1780165637902,44.56,73916.87,0.0,-0.01212,1e-05,2.30186]
[1780165642937,44.56,73914.86,0.0,-0.01214,1e-05,2.3045]
[1780165648979,44.55,73916.67,0.0,-0.01212,1e-05,2.30108]
[1780165654018,44.55,73909.96,0.0,-0.01217,1e-05,2.30972]
[1780165659050,44.55,73908.38,0.0,-0.01219,1e-05,2.31166]
[1780165664085,44.55,73900.11,0.0,-0.01226,1e-05,2.32409]
[1780165669120,44.55,73896.47,0.0,-0.0123,1e-05,2.32922]
[1780165674154,44.54,73897.3,0.0,-0.01228,1e-05,2.32729]
[1780165679190,44.54,73895.96,0.0,-0.01229,1e-05,2.32884]
[1780165684224,44.54,73894.39,0.0,-0.0123,1e-05,2.33076]
[1780165689259,44.54,73892.54,0.0,-0.01232,1e-05,2.33314]
[1780165695341,44.53,73892.27,0.0,-0.01232,1e-05,2.33291]
[1780165698324,44.53,73874.35,0.0,-0.01249,1e-05,2.36094]
[1780165703358,44.53,73874.52,0.0,-0.01249,1e-05,2.35992]
[1780165708393,44.53,73878.9,0.0,-0.01244,1e-05,2.35235]
[1780165713428,44.53,73883.06,0.0,-0.01239,1e-05,2.34371]
[1780165719469,44.52,73881.42,0.0,-0.0124,1e-05,2.34544]
[1780165725550,44.52,73879.08,0.0,-0.01242,1e-05,2.3484]
[1780165731553,44.52,73877.64,0.0,-0.01243,1e-05,2.34993]
[1780165736588,44.51,73877.2,0.0,-0.01243,1e-05,2.35001]
[1780165743640,44.51,73875.89,0.0,-0.01243,1e-05,2.35119]
[1780165748673,44.51,73875.19,0.0,-0.01244,1e-05,2.35166]
[1780165753707,44.51,73871.06,0.0,-0.01247,1e-05,2.3576]
[1780165760756,44.5,73869.29,0.0,-0.01249,1e-05,2.35942]
[1780165766798,44.5,73871.4,0.0,-0.01246,1e-05,2.3552]
[1780165771835,44.5,73871.25,0.0,-0.01245,1e-05,2.35338]
[1780165776874,44.49,73871.43,0.0,-0.01244,1e-05,2.3524]
[1780165783778,44.49,73871.76,0.0,-0.01244,1e-05,2.35134]
[1780165788981,44.49,73871.68,0.0,-0.01243,1e-05,2.35039]
[1780165794027,44.48,73874.78,0.0,-0.0124,1e-05,2.34482]
[1780165799061,44.48,73881.99,0.0,-0.01232,1e-05,2.33285]
[1780165804100,44.48,73883.36,0.0,-0.01231,1e-05,2.33019]
[1780165809133,44.48,73883.6,0.0,-0.0123,1e-05,2.32933]
[1780165815174,44.48,73884.56,0.0,-0.01229,1e-05,2.32723]
[1780165821216,44.47,73881.01,0.0,-0.01232,1e-05,2.33221]
[1780165826825,44.47,73882.7,0.0,-0.0123,1e-05,2.3291]
[1780165832294,44.47,73880.0,0.0,-0.01231,1e-05,2.33113]
[1780165837329,44.47,73878.89,0.0,-0.01232,1e-05,2.33244]
[1780165843372,44.46,73878.43,0.0,-0.01232,1e-05,2.33253]
[1780165848407,44.46,73873.74,0.0,-0.01237,1e-05,2.33928]
[1780165853441,44.46,73882.92,0.0,-0.01227,1e-05,2.32421]
[1780165858476,44.46,73884.88,0.0,-0.01225,1e-05,2.32075]
[1780165863513,44.46,73885.18,0.0,-0.01224,1e-05,2.31985]
[1780165870561,44.45,73886.46,0.0,-0.01223,1e-05,2.31724]
[1780165876617,44.45,73886.82,0.0,-0.01222,1e-05,2.31609]
[1780165884663,44.45,73887.28,0.0,-0.01221,1e-05,2.31471]
[1780165889697,44.45,73887.49,0.0,-0.01221,1e-05,2.31397]
[1780165895737,44.45,73887.9,0.0,-0.01219,1e-05,2.31149]
[1780165900771,44.44,73887.68,0.0,-0.01219,1e-05,2.31144]
[1780165905807,44.44,73888.23,0.0,-0.01219,1e-05,2.31019]
[1780165910841,44.44,73894.62,0.0,-0.01212,1e-05,2.29978]
[1780165915877,44.44,73895.34,0.0,-0.01211,1e-05,2.29836]
[1780165920914,44.44,73904.08,0.0,-0.01203,1e-05,2.28444]
[1780165923943,44.44,73923.14,0.0,-0.01184,1e-05,2.25481]
[1780165926982,44.44,73950.28,0.0,-0.01159,1e-05,2.21345]
[1780165932003,44.44,73953.63,0.0,-0.01156,1e-05,2.20884]
[1780165937054,44.44,73958.31,0.0,-0.01152,1e-05,2.20213]
[1780165943076,44.45,73959.09,0.0,-0.01152,1e-05,2.20152]
[1780165948110,44.45,73959.65,0.0,-0.01151,1e-05,2.20122]
[1780165953145,44.45,73961.15,0.0,-0.0115,1e-05,2.19809]
[1780165958180,44.45,73960.37,0.0,-0.0115,1e-05,2.19962]
[1780165963215,44.45,73959.39,0.0,-0.01152,1e-05,2.20159]
[1780165969257,44.45,73960.18,0.0,-0.01151,1e-05,2.20078]
[1780165974345,44.46,73962.76,0.0,-0.01149,1e-05,2.19735]
[1780165979380,44.46,73962.96,0.0,-0.01149,1e-05,2.19737]
[1780165985422,44.46,73962.78,0.0,-0.0115,1e-05,2.19812]
[1780165991464,44.46,73962.81,0.0,-0.0115,1e-05,2.19853]
[1780165996500,44.46,73960.34,0.0,-0.01152,1e-05,2.20267]
[1780166001534,44.46,73961.38,0.0,-0.01152,1e-05,2.20136]
[1780166006574,44.47,73961.89,0.0,-0.01151,1e-05,2.20097]
[1780166011608,44.47,73962.63,0.0,-0.0115,1e-05,2.19881]
[1780166017621,44.47,73962.75,0.0,-0.0115,1e-05,2.19901]
[1780166023694,44.47,73962.75,0.0,-0.0115,1e-05,2.19946]
[1780166028732,44.47,73962.74,0.0,-0.01151,1e-05,2.19979]
[1780166037761,44.47,73958.33,0.0,-0.01155,1e-05,2.20702]
[1780166047832,44.48,73955.06,0.0,-0.01159,1e-05,2.21263]
[1780166053907,44.48,73957.94,0.0,-0.01156,1e-05,2.20857]
[1780166058941,44.48,73958.42,0.0,-0.01156,1e-05,2.20814]
[1780166063977,44.48,73958.78,0.0,-0.01156,1e-05,2.20792]
[1780166069011,44.48,73958.79,0.0,-0.01156,1e-05,2.20818]
[1780166074046,44.48,73959.69,0.0,-0.01154,1e-05,2.20573]
[1780166079081,44.48,73960.37,0.0,-0.01154,1e-05,2.20498]
[1780166084117,44.48,73960.73,0.0,-0.01154,1e-05,2.20471]
[1780166089152,44.48,73961.08,0.0,-0.01154,1e-05,2.20445]
[1780166095193,44.49,73961.41,0.0,-0.01154,1e-05,2.20432]
[1780166100229,44.49,73961.69,0.0,-0.01153,1e-05,2.20416]
[1780166106271,44.49,73961.72,0.0,-0.01154,1e-05,2.20438]
[1780166111306,44.49,73962.28,0.0,-0.01153,1e-05,2.20379]
[1780166116340,44.49,73962.44,0.0,-0.01153,1e-05,2.20381]
[1780166121376,44.49,73962.72,0.0,-0.01153,1e-05,2.2037]
[1780166126410,44.49,73962.85,0.0,-0.01153,1e-05,2.20377]
[1780166132455,44.49,73963.04,0.0,-0.01153,1e-05,2.2025]
[1780166138471,44.49,73963.28,0.0,-0.01153,1e-05,2.20242]
[1780166148541,44.5,73962.05,0.0,-0.01154,1e-05,2.20486]
[1780166154609,44.5,73962.35,0.0,-0.01154,1e-05,2.20472]
[1780166160653,44.5,73963.04,0.0,-0.01153,1e-05,2.204]
[1780166168687,44.5,73963.24,0.0,-0.01154,1e-05,2.20408]
[1780166173747,44.5,73962.65,0.0,-0.01154,1e-05,2.20523]
[1780166178759,44.5,73962.7,0.0,-0.01154,1e-05,2.20546]
[1780166184828,44.5,73962.7,0.0,-0.01155,1e-05,2.20571]
[1780166189864,44.51,73962.99,0.0,-0.01154,1e-05,2.20552]
[1780166194898,44.51,73961.66,0.0,-0.01155,1e-05,2.20647]
[1780166199932,44.51,73962.07,0.0,-0.01155,1e-05,2.20613]
[1780166204967,44.51,73963.12,0.0,-0.01154,1e-05,2.20478]
[1780166216045,44.51,73957.4,0.0,-0.0116,1e-05,2.21395]
[1780166222087,44.51,73959.44,0.0,-0.01158,1e-05,2.21112]
[1780166225108,44.51,73942.69,0.0,-0.01174,1e-05,2.23669]
[1780166230142,44.51,73941.17,0.0,-0.01175,1e-05,2.239]
[1780166235177,44.51,73941.38,0.0,-0.01175,1e-05,2.23865]
[1780166241219,44.51,73941.84,0.0,-0.01174,1e-05,2.23794]
[1780166246256,44.51,73945.18,0.0,-0.01171,1e-05,2.23283]
[1780166259324,44.51,73944.85,0.0,-0.01171,1e-05,2.23207]
[1780166264381,44.51,73956.48,0.0,-0.0116,1e-05,2.21448]
[1780166269394,44.51,73956.6,0.0,-0.0116,1e-05,2.21452]
[1780166274452,44.51,73955.43,0.0,-0.01161,1e-05,2.21651]
[1780166279487,44.51,73953.1,0.0,-0.01164,1e-05,2.22026]
[1780166286535,44.52,73950.95,0.0,-0.01166,1e-05,2.22387]
[1780166292577,44.52,73949.08,0.0,-0.01168,1e-05,2.22692]
[1780166297614,44.52,73960.06,0.0,-0.01158,1e-05,2.21057]
[1780166302648,44.52,73966.74,0.0,-0.01152,1e-05,2.20082]
[1780166307689,44.52,73969.4,0.0,-0.0115,1e-05,2.19727]
[1780166312812,44.52,73968.34,0.0,-0.0115,1e-05,2.19796]
[1780166318768,44.53,73960.07,0.0,-0.01158,1e-05,2.21106]
[1780166325818,44.53,73960.27,0.0,-0.01158,1e-05,2.21132]
[1780166330851,44.53,73960.23,0.0,-0.01159,1e-05,2.21179]
[1780166335886,44.53,73947.02,0.0,-0.01171,1e-05,2.23215]
[1780166340922,44.53,73948.05,0.0,-0.0117,1e-05,2.2308]
[1780166345957,44.53,73947.9,0.0,-0.01171,1e-05,2.23124]
[1780166350992,44.53,73947.4,0.0,-0.01171,1e-05,2.23224]
[1780166356027,44.53,73947.15,0.0,-0.01172,1e-05,2.23276]
[1780166361063,44.53,73946.64,0.0,-0.01172,1e-05,2.23371]
[1780166366098,44.54,73945.71,0.0,-0.01173,1e-05,2.23529]
[1780166371132,44.54,73939.73,0.0,-0.01178,1e-05,2.24324]
[1780166376168,44.54,73939.32,0.0,-0.01179,1e-05,2.24393]
[1780166381202,44.54,73948.52,0.0,-0.0117,1e-05,2.22992]
[1780166386237,44.54,73949.83,0.0,-0.01169,1e-05,2.22812]
[1780166391273,44.54,73955.89,0.0,-0.01163,1e-05,2.21908]
[1780166396308,44.54,73973.85,0.0,-0.01147,1e-05,2.19217]
[1780166401343,44.54,73972.46,0.0,-0.01148,1e-05,2.19475]
[1780166406377,44.54,73971.96,0.0,-0.01149,1e-05,2.19601]
[1780166411412,44.54,73971.21,0.0,-0.0115,1e-05,2.19765]
[1780166416449,44.55,73968.23,0.0,-0.01153,1e-05,2.20269]
[1780166421482,44.55,73971.32,0.0,-0.0115,1e-05,2.19843]
[1780166426522,44.55,73970.46,0.0,-0.01152,1e-05,2.20022]
[1780166431559,44.55,73965.85,0.0,-0.01156,1e-05,2.20642]
[1780166440624,44.56,73966.03,0.0,-0.01156,1e-05,2.20688]
[1780166445658,44.56,73960.61,0.0,-0.01161,1e-05,2.21557]
[1780166450674,44.56,73960.98,0.0,-0.01161,1e-05,2.2153]
[1780166455727,44.56,73959.93,0.0,-0.01162,1e-05,2.21733]
[1780166460766,44.56,73960.59,0.0,-0.01162,1e-05,2.21661]
[1780166465798,44.56,73961.32,0.0,-0.01161,1e-05,2.21585]
[1780166470814,44.56,73962.2,0.0,-0.01161,1e-05,2.21486]
[1780166478892,44.57,73962.31,0.0,-0.01161,1e-05,2.21524]
[1780166484932,44.57,73962.56,0.0,-0.01161,1e-05,2.21527]
[1780166489968,44.57,73962.39,0.0,-0.01161,1e-05,2.21586]
[1780166495003,44.57,73960.12,0.0,-0.01163,1e-05,2.21832]
[1780166500040,44.57,73960.02,0.0,-0.01163,1e-05,2.21877]
[1780166506083,44.57,73959.49,0.0,-0.01164,1e-05,2.21995]
[1780166511095,44.57,73961.39,0.0,-0.01162,1e-05,2.21727]
[1780166516153,44.57,73961.56,0.0,-0.01162,1e-05,2.21727]
[1780166521188,44.58,73969.27,0.0,-0.01155,1e-05,2.20588]
[1780166526222,44.58,73976.7,0.0,-0.01149,1e-05,2.19516]
[1780166531259,44.58,73973.68,0.0,-0.01152,1e-05,2.20005]
[1780166536299,44.58,73970.87,0.0,-0.01155,1e-05,2.20468]
[1780166541331,44.58,73972.08,0.0,-0.01154,1e-05,2.20325]
[1780166546365,44.58,73972.28,0.0,-0.01154,1e-05,2.20334]
[1780166551399,44.58,73971.16,0.0,-0.01154,1e-05,2.20395]
[1780166561449,44.59,73971.97,0.0,-0.01154,1e-05,2.20329]
[1780166566506,44.59,73972.35,0.0,-0.01154,1e-05,2.20305]
[1780166571539,44.59,73971.34,0.0,-0.01155,1e-05,2.20481]
[1780166576575,44.59,73970.32,0.0,-0.01156,1e-05,2.20664]
[1780166581610,44.59,73967.97,0.0,-0.01158,1e-05,2.21048]
[1780166587651,44.59,73968.97,0.0,-0.01157,1e-05,2.20932]
[1780166593694,44.59,73967.84,0.0,-0.01159,1e-05,2.21138]
[1780166598728,44.6,73967.16,0.0,-0.0116,1e-05,2.2127]
[1780166604770,44.6,73966.84,0.0,-0.0116,1e-05,2.21353]
[1780166609807,44.6,73966.34,0.0,-0.01161,1e-05,2.21457]
[1780166614840,44.6,73961.28,0.0,-0.01165,1e-05,2.22119]
[1780166621869,44.6,73961.33,0.0,-0.01165,1e-05,2.22143]
[1780166626929,44.6,73961.32,0.0,-0.01165,1e-05,2.22167]
[1780166631939,44.6,73961.96,0.0,-0.01165,1e-05,2.22093]
[1780166636998,44.6,73964.27,0.0,-0.01163,1e-05,2.21765]
[1780166642009,44.6,73963.61,0.0,-0.01163,1e-05,2.2189]
[1780166647072,44.61,73969.37,0.0,-0.01158,1e-05,2.21051]
[1780166652079,44.61,73969.92,0.0,-0.01158,1e-05,2.20995]
[1780166657142,44.61,73970.08,0.0,-0.01158,1e-05,2.21004]
[1780166662177,44.61,73979.11,0.0,-0.0115,1e-05,2.19676]
[1780166667665,44.61,73982.58,0.0,-0.01147,1e-05,2.19191]
[1780166673257,44.61,73985.17,0.0,-0.01144,1e-05,2.18737]
[1780166678293,44.62,73993.44,0.0,-0.01137,1e-05,2.17554]
[1780166683329,44.62,73997.43,0.0,-0.01134,1e-05,2.17024]
[1780166688361,44.62,74007.1,0.0,-0.01125,1e-05,2.15681]
[1780166693397,44.63,74009.68,0.0,-0.01124,1e-05,2.15384]
[1780166698431,44.63,74010.16,0.0,-0.01124,1e-05,2.15383]
[1780166703468,44.63,74020.25,0.0,-0.01115,1e-05,2.14002]
[1780166707501,44.64,74039.8,0.0,-0.01098,1e-05,2.11226]
[1780166712537,44.64,74043.66,0.0,-0.01096,1e-05,2.10787]
[1780166717575,44.65,74041.9,0.0,-0.01098,1e-05,2.11166]
[1780166722611,44.65,74051.75,0.0,-0.0109,1e-05,2.09887]
[1780166727680,44.66,74053.92,0.0,-0.01089,1e-05,2.09699]
[1780166732711,44.66,74054.06,0.0,-0.01089,1e-05,2.09678]
[1780166737746,44.67,74044.0,0.0,-0.01098,1e-05,2.11253]
[1780166742781,44.67,74029.96,0.0,-0.01111,1e-05,2.13395]
[1780166747817,44.67,74017.87,0.0,-0.01123,1e-05,2.15254]
[1780166752851,44.68,74012.69,0.0,-0.01128,1e-05,2.16089]
[1780166757886,44.68,74013.21,0.0,-0.01128,1e-05,2.16075]
[1780166762927,44.68,74011.05,0.0,-0.0113,1e-05,2.16459]
[1780166767957,44.68,74000.1,0.0,-0.0114,1e-05,2.18142]
[1780166772992,44.69,73992.68,0.0,-0.01148,1e-05,2.19302]
[1780166778027,44.69,73984.4,0.0,-0.01155,1e-05,2.20584]
[1780166783061,44.69,73983.39,0.0,-0.01157,1e-05,2.20768]
[1780166788097,44.69,73980.33,0.0,-0.0116,1e-05,2.21258]
[1780166794146,44.69,73978.5,0.0,-0.01161,1e-05,2.21434]
[1780166799180,44.69,73979.92,0.0,-0.0116,1e-05,2.21247]
[1780166804215,44.69,73978.99,0.0,-0.01161,1e-05,2.21413]
[1780166809251,44.69,73979.48,0.0,-0.0116,1e-05,2.21364]
[1780166814286,44.7,73979.76,0.0,-0.0116,1e-05,2.21345]
[1780166819321,44.7,73973.26,0.0,-0.01166,1e-05,2.22347]
[1780166824356,44.7,73974.68,0.0,-0.01165,1e-05,2.22142]
[1780166829392,44.7,73975.74,0.0,-0.01164,1e-05,2.21997]
[1780166834426,44.7,73969.77,0.0,-0.0117,1e-05,2.22911]
[1780166839461,44.7,73964.96,0.0,-0.01174,1e-05,2.23645]
[1780166845502,44.7,73965.28,0.0,-0.01174,1e-05,2.23597]
[1780166851544,44.7,73965.19,0.0,-0.01174,1e-05,2.23481]
[1780166856580,44.7,73964.78,0.0,-0.01174,1e-05,2.23547]
[1780166862580,44.7,73966.65,0.0,-0.01172,1e-05,2.23268]
[1780166869671,44.7,73966.65,0.0,-0.01172,1e-05,2.23279]
[1780166874705,44.7,73962.64,0.0,-0.01176,1e-05,2.23896]
[1780166879741,44.7,73966.62,0.0,-0.01172,1e-05,2.23299]
[1780166884776,44.7,73965.03,0.0,-0.01174,1e-05,2.23552]
[1780166889811,44.7,73963.39,0.0,-0.01176,1e-05,2.23807]
[1780166895853,44.7,73963.83,0.0,-0.01175,1e-05,2.2375]
[1780166901896,44.7,73963.85,0.0,-0.01175,1e-05,2.23756]
[1780166906930,44.7,73955.24,0.0,-0.01183,1e-05,2.25068]
[1780166911976,44.7,73954.43,0.0,-0.01183,1e-05,2.25055]
[1780166920020,44.7,73953.35,0.0,-0.01184,1e-05,2.25212]
[1780166925057,44.7,73955.29,0.0,-0.01183,1e-05,2.24911]
[1780166930090,44.7,73956.38,0.0,-0.01182,1e-05,2.24744]
[1780166935129,44.7,73971.32,0.0,-0.01168,1e-05,2.22481]
[1780166940161,44.7,73972.63,0.0,-0.01166,1e-05,2.22299]
[1780166945196,44.7,73962.89,0.0,-0.01176,1e-05,2.23803]
[1780166950231,44.7,73961.62,0.0,-0.01177,1e-05,2.24008]
[1780166956273,44.7,73961.81,0.0,-0.01177,1e-05,2.23993]
[1780166961308,44.7,73962.51,0.0,-0.01176,1e-05,2.23897]
[1780166966342,44.7,73962.65,0.0,-0.01176,1e-05,2.23886]
[1780166971378,44.7,73960.26,0.0,-0.01178,1e-05,2.24125]
[1780166976412,44.7,73961.37,0.0,-0.01177,1e-05,2.23964]
[1780166981448,44.7,73961.89,0.0,-0.01176,1e-05,2.23892]
[1780166986482,44.71,73961.7,0.0,-0.01177,1e-05,2.23929]
[1780166991518,44.71,73957.71,0.0,-0.0118,1e-05,2.24544]
[1780166996553,44.71,73958.62,0.0,-0.0118,1e-05,2.24406]
[1780167002106,44.71,73959.04,0.0,-0.01179,1e-05,2.24343]
[1780167011661,44.7,73944.17,0.0,-0.01193,1e-05,2.26594]
[1780167017700,44.7,73953.08,0.0,-0.01185,1e-05,2.25207]
[1780167022737,44.7,73954.28,0.0,-0.01183,1e-05,2.25012]
[1780167027775,44.7,73953.62,0.0,-0.01184,1e-05,2.25102]
[1780167032806,44.7,73954.9,0.0,-0.01182,1e-05,2.24762]
[1780167037842,44.7,73955.31,0.0,-0.01181,1e-05,2.24689]
[1780167042879,44.7,73956.21,0.0,-0.01181,1e-05,2.24541]
[1780167047912,44.7,73957.28,0.0,-0.0118,1e-05,2.24369]
[1780167053989,44.7,73957.08,0.0,-0.0118,1e-05,2.24387]
[1780167061003,44.7,73957.08,0.0,-0.0118,1e-05,2.24374]
[1780167067045,44.7,73958.1,0.0,-0.01179,1e-05,2.2421]
[1780167074136,44.7,73957.87,0.0,-0.01179,1e-05,2.24231]
[1780167080164,44.7,73958.5,0.0,-0.01178,1e-05,2.24124]
[1780167084183,44.7,73939.76,0.0,-0.01196,1e-05,2.26989]
[1780167089216,44.7,73936.92,0.0,-0.01198,1e-05,2.27387]
[1780167094282,44.7,73933.3,0.0,-0.01201,1e-05,2.27775]
[1780167100300,44.69,73933.09,0.0,-0.01201,1e-05,2.27765]
[1780167105329,44.69,73934.93,0.0,-0.01199,1e-05,2.27445]
[1780167110364,44.69,73933.38,0.0,-0.012,1e-05,2.27647]
[1780167115399,44.69,73932.54,0.0,-0.01201,1e-05,2.27738]
[1780167121441,44.69,73932.16,0.0,-0.01201,1e-05,2.27751]
[1780167127524,44.69,73931.24,0.0,-0.01201,1e-05,2.27849]
[1780167133525,44.68,73930.27,0.0,-0.01202,1e-05,2.27955]
[1780167138561,44.68,73932.05,0.0,-0.012,1e-05,2.27646]
[1780167143595,44.68,73931.89,0.0,-0.012,1e-05,2.2764]
[1780167149637,44.68,73932.62,0.0,-0.01199,1e-05,2.27492]
[1780167154672,44.68,73931.86,0.0,-0.01199,1e-05,2.27449]
[1780167161762,44.68,73931.25,0.0,-0.01199,1e-05,2.27507]
[1780167167765,44.68,73929.44,0.0,-0.01201,1e-05,2.27756]
[1780167176828,44.67,73933.27,0.0,-0.01197,1e-05,2.27131]
[1780167181868,44.67,73931.84,0.0,-0.01198,1e-05,2.27335]
[1780167188913,44.67,73931.55,0.0,-0.01198,1e-05,2.27353]
[1780167194954,44.67,73930.94,0.0,-0.01199,1e-05,2.27425]
[1780167205023,44.67,73929.83,0.0,-0.012,1e-05,2.27558]
[1780167210061,44.67,73928.4,0.0,-0.01201,1e-05,2.27756]
[1780167215097,44.67,73928.49,0.0,-0.012,1e-05,2.27589]
[1780167220131,44.67,73928.82,0.0,-0.012,1e-05,2.27519]
[1780167226217,44.67,73929.19,0.0,-0.01199,1e-05,2.2744]
[1780167233222,44.67,73928.87,0.0,-0.01199,1e-05,2.27464]
[1780167238257,44.67,73928.24,0.0,-0.012,1e-05,2.27542]
[1780167243292,44.67,73929.86,0.0,-0.01198,1e-05,2.27277]
[1780167248327,44.66,73931.41,0.0,-0.01196,1e-05,2.27013]
[1780167256426,44.66,73933.42,0.0,-0.01194,1e-05,2.26669]
[1780167262427,44.66,73936.79,0.0,-0.01191,1e-05,2.26125]
[1780167267462,44.66,73937.99,0.0,-0.0119,1e-05,2.25921]
[1780167272496,44.66,73930.21,0.0,-0.01196,1e-05,2.26961]
[1780167277531,44.66,73929.99,0.0,-0.01196,1e-05,2.26966]
[1780167284581,44.66,73930.01,0.0,-0.01196,1e-05,2.26922]
[1780167289617,44.66,73936.46,0.0,-0.0119,1e-05,2.25905]
[1780167294651,44.66,73937.04,0.0,-0.01189,1e-05,2.25799]
[1780167299688,44.66,73941.22,0.0,-0.01185,1e-05,2.25148]
[1780167304723,44.66,73944.71,0.0,-0.01182,1e-05,2.24607]
[1780167309759,44.66,73951.37,0.0,-0.01175,1e-05,2.23596]
[1780167314793,44.66,73952.22,0.0,-0.01175,1e-05,2.23474]
[1780167321842,44.66,73946.89,0.0,-0.0118,1e-05,2.24289]
[1780167326918,44.66,73946.52,0.0,-0.0118,1e-05,2.24343]
[1780167332921,44.66,73945.83,0.0,-0.0118,1e-05,2.24311]
[1780167338962,44.66,73946.1,0.0,-0.0118,1e-05,2.24264]
[1780167343997,44.66,73945.05,0.0,-0.01181,1e-05,2.24419]
[1780167349040,44.65,73934.16,0.0,-0.01191,1e-05,2.26083]
[1780167354077,44.65,73939.49,0.0,-0.01186,1e-05,2.25246]
[1780167359115,44.65,73943.26,0.0,-0.01182,1e-05,2.24664]
[1780167364148,44.65,73938.29,0.0,-0.01187,1e-05,2.25421]
[1780167369182,44.65,73936.97,0.0,-0.01188,1e-05,2.25616]
[1780167377270,44.65,73936.96,0.0,-0.01188,1e-05,2.25601]
[1780167384288,44.65,73934.68,0.0,-0.0119,1e-05,2.25937]
[1780167391143,44.65,73935.32,0.0,-0.01189,1e-05,2.25832]
[1780167396372,44.65,73933.92,0.0,-0.0119,1e-05,2.25898]
[1780167403421,44.65,73932.85,0.0,-0.01191,1e-05,2.26051]
[1780167408456,44.65,73942.12,0.0,-0.01182,1e-05,2.24625]
[1780167413490,44.65,73945.07,0.0,-0.01179,1e-05,2.24179]
[1780167418525,44.65,73945.74,0.0,-0.01179,1e-05,2.24084]
[1780167423562,44.65,73946.92,0.0,-0.01178,1e-05,2.23911]
[1780167429603,44.65,73953.4,0.0,-0.01172,1e-05,2.22941]
[1780167436652,44.65,73955.34,0.0,-0.0117,1e-05,2.22668]
[1780167441687,44.65,73954.78,0.0,-0.01171,1e-05,2.22771]
[1780167447759,44.65,73953.79,0.0,-0.01172,1e-05,2.22942]
[1780167453770,44.66,73954.36,0.0,-0.01171,1e-05,2.22743]
[1780167458805,44.66,73955.83,0.0,-0.01169,1e-05,2.22536]
[1780167463842,44.66,73955.58,0.0,-0.0117,1e-05,2.22589]
[1780167468876,44.66,73955.72,0.0,-0.0117,1e-05,2.22583]
[1780167473912,44.66,73960.86,0.0,-0.01165,1e-05,2.2182]
[1780167478950,44.66,73966.34,0.0,-0.0116,1e-05,2.21015]
[1780167483983,44.66,73980.01,0.0,-0.01148,1e-05,2.18999]
[1780167489017,44.66,73980.57,0.0,-0.01147,1e-05,2.18965]
[1780167495068,44.67,73980.2,0.0,-0.01148,1e-05,2.1908]
[1780167501110,44.67,73976.59,0.0,-0.01152,1e-05,2.19678]
[1780167506144,44.67,73976.59,0.0,-0.01152,1e-05,2.19721]
[1780167512187,44.67,73975.89,0.0,-0.01152,1e-05,2.19748]
[1780167517221,44.67,73964.98,0.0,-0.01163,1e-05,2.21439]
[1780167522257,44.67,73956.69,0.0,-0.01171,1e-05,2.22724]
[1780167528327,44.67,73957.84,0.0,-0.0117,1e-05,2.22572]
[1780167533335,44.68,73960.72,0.0,-0.01167,1e-05,2.22153]
[1780167538397,44.68,73962.29,0.0,-0.01166,1e-05,2.21938]
[1780167543405,44.68,73961.82,0.0,-0.01166,1e-05,2.22032]
[1780167548467,44.68,73963.47,0.0,-0.01165,1e-05,2.21811]
[1780167554481,44.68,73962.66,0.0,-0.01166,1e-05,2.21961]
[1780167559516,44.68,73958.45,0.0,-0.0117,1e-05,2.22619]
[1780167564552,44.68,73960.56,0.0,-0.01168,1e-05,2.22314]
[1780167570593,44.68,73961.87,0.0,-0.01167,1e-05,2.22139]
[1780167575629,44.68,73961.66,0.0,-0.01167,1e-05,2.2206]
[1780167580663,44.68,73961.51,0.0,-0.01167,1e-05,2.22104]
[1780167585698,44.68,73961.01,0.0,-0.01168,1e-05,2.22201]
[1780167591742,44.69,73961.78,0.0,-0.01167,1e-05,2.2211]
[1780167597786,44.69,73961.88,0.0,-0.01167,1e-05,2.22121]
[1780167602822,44.69,73961.97,0.0,-0.01167,1e-05,2.22129]
[1780167607857,44.69,73962.6,0.0,-0.01167,1e-05,2.22056]
[1780167616919,44.69,73962.61,0.0,-0.01167,1e-05,2.22094]
[1780167622961,44.69,73962.14,0.0,-0.01167,1e-05,2.22191]
[1780167629032,44.69,73961.16,0.0,-0.01168,1e-05,2.22362]
[1780167634040,44.69,73961.36,0.0,-0.01168,1e-05,2.22219]
[1780167639106,44.69,73961.75,0.0,-0.01168,1e-05,2.22184]
[1780167644112,44.69,73961.22,0.0,-0.01168,1e-05,2.22284]
[1780167649185,44.7,73961.22,0.0,-0.01168,1e-05,2.22303]
[1780167656193,44.7,73961.0,0.0,-0.01169,1e-05,2.22363]
[1780167662235,44.7,73961.53,0.0,-0.01168,1e-05,2.22304]
[1780167669327,44.7,73951.66,0.0,-0.01178,1e-05,2.23817]
[1780167677344,44.7,73950.58,0.0,-0.01179,1e-05,2.23992]
[1780167682378,44.7,73944.32,0.0,-0.01185,1e-05,2.24954]
[1780167687413,44.7,73943.13,0.0,-0.01186,1e-05,2.25133]
[1780167692449,44.7,73936.4,0.0,-0.01191,1e-05,2.2602]
[1780167697484,44.7,73934.59,0.0,-0.01193,1e-05,2.26281]
[1780167702518,44.7,73936.58,0.0,-0.01191,1e-05,2.25957]
[1780167707553,44.7,73937.54,0.0,-0.0119,1e-05,2.25791]
[1780167715610,44.69,73938.76,0.0,-0.01189,1e-05,2.25572]
[1780167720644,44.69,73940.3,0.0,-0.01187,1e-05,2.25316]
[1780167725681,44.69,73942.87,0.0,-0.01184,1e-05,2.24901]
[1780167730716,44.69,73956.78,0.0,-0.01171,1e-05,2.22769]
[1780167735750,44.69,73957.87,0.0,-0.0117,1e-05,2.22606]
[1780167740786,44.69,73957.81,0.0,-0.0117,1e-05,2.22617]
[1780167746827,44.69,73958.32,0.0,-0.0117,1e-05,2.22542]
[1780167751863,44.69,73949.65,0.0,-0.01177,1e-05,2.23733]
[1780167757905,44.69,73948.26,0.0,-0.01179,1e-05,2.23932]
[1780167762945,44.69,73944.07,0.0,-0.01183,1e-05,2.24561]
[1780167767979,44.69,73943.97,0.0,-0.01183,1e-05,2.24558]
[1780167773014,44.69,73941.08,0.0,-0.01185,1e-05,2.24982]
[1780167778049,44.69,73938.07,0.0,-0.01188,1e-05,2.25421]
[1780167783085,44.69,73939.39,0.0,-0.01186,1e-05,2.25194]
[1780167790169,44.69,73939.49,0.0,-0.01186,1e-05,2.25145]
[1780167795169,44.69,73940.63,0.0,-0.01185,1e-05,2.24945]
[1780167800241,44.68,73941.13,0.0,-0.01184,1e-05,2.24841]
[1780167805242,44.68,73941.44,0.0,-0.01184,1e-05,2.24771]
[1780167810311,44.68,73950.56,0.0,-0.01175,1e-05,2.2336]
[1780167816319,44.68,73947.85,0.0,-0.01177,1e-05,2.23635]
[1780167821353,44.68,73947.16,0.0,-0.01178,1e-05,2.23737]
[1780167826388,44.68,73949.33,0.0,-0.01176,1e-05,2.23406]
[1780167831424,44.68,73951.58,0.0,-0.01173,1e-05,2.23065]
[1780167837467,44.68,73953.6,0.0,-0.01172,1e-05,2.22761]
[1780167842507,44.68,73954.77,0.0,-0.01171,1e-05,2.22588]
[1780167847537,44.68,73956.1,0.0,-0.01169,1e-05,2.22392]
[1780167852573,44.68,73956.48,0.0,-0.01169,1e-05,2.22341]
[1780167857609,44.68,73957.59,0.0,-0.01168,1e-05,2.2218]
[1780167862642,44.68,73958.09,0.0,-0.01168,1e-05,2.22112]
[1780167869692,44.68,73958.66,0.0,-0.01167,1e-05,2.22038]
[1780167875738,44.69,73964.87,0.0,-0.01161,1e-05,2.20982]
[1780167880805,44.69,73963.97,0.0,-0.01162,1e-05,2.21136]
[1780167886847,44.69,73963.34,0.0,-0.01162,1e-05,2.21252]
[1780167891859,44.69,73966.31,0.0,-0.0116,1e-05,2.20819]
[1780167896918,44.69,73969.91,0.0,-0.01157,1e-05,2.20299]
[1780167902932,44.69,73968.18,0.0,-0.01158,1e-05,2.20588]
[1780167907967,44.69,73962.07,0.0,-0.01164,1e-05,2.21527]
[1780167913000,44.69,73963.56,0.0,-0.01163,1e-05,2.21314]
[1780167919044,44.69,73962.78,0.0,-0.01164,1e-05,2.21448]
[1780167924080,44.69,73963.35,0.0,-0.01163,1e-05,2.21376]
[1780167929114,44.69,73960.38,0.0,-0.01166,1e-05,2.21839]
[1780167934148,44.69,73954.22,0.0,-0.01171,1e-05,2.22648]
[1780167939184,44.69,73951.73,0.0,-0.01173,1e-05,2.23028]
[1780167944220,44.69,73951.24,0.0,-0.01174,1e-05,2.23101]
[1780167950261,44.69,73949.65,0.0,-0.01175,1e-05,2.23338]
[1780167955297,44.69,73940.12,0.0,-0.01184,1e-05,2.24779]
[1780167961340,44.69,73937.39,0.0,-0.01187,1e-05,2.25175]
[1780167966403,44.69,73936.51,0.0,-0.01187,1e-05,2.25285]
[1780167972417,44.69,73934.61,0.0,-0.01189,1e-05,2.25552]
[1780167978461,44.69,73933.54,0.0,-0.0119,1e-05,2.25691]
[1780167983495,44.69,73928.98,0.0,-0.01194,1e-05,2.26366]
[1780167988531,44.69,73934.39,0.0,-0.01189,1e-05,2.25509]
[1780167995579,44.69,73936.64,0.0,-0.01186,1e-05,2.25015]
[1780168000615,44.69,73935.34,0.0,-0.01187,1e-05,2.25206]
[1780168006684,44.68,73935.09,0.0,-0.01187,1e-05,2.25235]
[1780168011691,44.68,73934.95,0.0,-0.01187,1e-05,2.2525]
[1780168016754,44.68,73949.97,0.0,-0.01173,1e-05,2.22959]
[1780168021766,44.69,73950.86,0.0,-0.01172,1e-05,2.22838]
[1780168026824,44.69,73941.94,0.0,-0.01181,1e-05,2.24215]
[1780168032839,44.69,73940.02,0.0,-0.01183,1e-05,2.24512]
[1780168037874,44.69,73940.45,0.0,-0.01182,1e-05,2.24444]
[1780168042919,44.69,73940.23,0.0,-0.01183,1e-05,2.24474]
[1780168047994,44.69,73932.69,0.0,-0.0119,1e-05,2.25622]
[1780168054996,44.68,73932.69,0.0,-0.01189,1e-05,2.2547]
[1780168060031,44.68,73925.45,0.0,-0.01196,1e-05,2.26571]
[1780168065068,44.68,73922.99,0.0,-0.01198,1e-05,2.2692]
[1780168070102,44.68,73924.12,0.0,-0.01197,1e-05,2.26714]
[1780168075138,44.68,73926.3,0.0,-0.01194,1e-05,2.26346]
[1780168080188,44.68,73927.66,0.0,-0.01193,1e-05,2.26107]
[1780168085217,44.68,73931.15,0.0,-0.01189,1e-05,2.25543]
[1780168090254,44.68,73933.33,0.0,-0.01187,1e-05,2.25181]
[1780168095288,44.68,73933.58,0.0,-0.01187,1e-05,2.25119]
[1780168100323,44.68,73932.76,0.0,-0.01187,1e-05,2.25222]
[1780168105357,44.67,73932.37,0.0,-0.01188,1e-05,2.2526]
[1780168110392,44.67,73930.3,0.0,-0.0119,1e-05,2.25557]
[1780168115427,44.67,73929.26,0.0,-0.0119,1e-05,2.25562]
[1780168120465,44.67,73926.57,0.0,-0.01192,1e-05,2.25955]
[1780168126540,44.67,73925.55,0.0,-0.01193,1e-05,2.26078]
[1780168131540,44.67,73927.27,0.0,-0.01191,1e-05,2.25795]
[1780168136611,44.67,73926.87,0.0,-0.01191,1e-05,2.2583]
[1780168141612,44.67,73926.99,0.0,-0.01191,1e-05,2.25789]
[1780168146680,44.67,73929.26,0.0,-0.01189,1e-05,2.2542]
[1780168151681,44.67,73929.57,0.0,-0.01188,1e-05,2.25356]
[1780168156750,44.67,73930.85,0.0,-0.01187,1e-05,2.25146]
[1780168162756,44.67,73932.73,0.0,-0.01185,1e-05,2.24842]
[1780168167792,44.66,73935.19,0.0,-0.01183,1e-05,2.24452]
[1780168172826,44.66,73930.41,0.0,-0.01187,1e-05,2.25039]
[1780168177864,44.66,73926.72,0.0,-0.0119,1e-05,2.25593]
[1780168182896,44.66,73923.61,0.0,-0.01193,1e-05,2.26058]
[1780168187931,44.66,73922.01,0.0,-0.01194,1e-05,2.2629]
[1780168192966,44.66,73918.98,0.0,-0.01197,1e-05,2.26744]
[1780168198002,44.66,73917.45,0.0,-0.01199,1e-05,2.26965]
[1780168203041,44.66,73915.09,0.0,-0.01201,1e-05,2.27315]
[1780168209080,44.66,73911.61,0.0,-0.01204,1e-05,2.27831]
[1780168214113,44.66,73911.28,0.0,-0.01204,1e-05,2.27861]
[1780168219150,44.66,73913.0,0.0,-0.01202,1e-05,2.27571]
[1780168224189,44.66,73913.45,0.0,-0.01202,1e-05,2.27477]
[1780168229219,44.66,73918.14,0.0,-0.01197,1e-05,2.26729]
[1780168234255,44.66,73919.06,0.0,-0.01195,1e-05,2.26433]
[1780168239290,44.66,73921.29,0.0,-0.01193,1e-05,2.26073]
[1780168244327,44.65,73915.69,0.0,-0.01199,1e-05,2.26925]
[1780168249360,44.65,73917.4,0.0,-0.01197,1e-05,2.26641]
[1780168257415,44.65,73918.52,0.0,-0.01195,1e-05,2.26438]
[1780168262455,44.65,73919.89,0.0,-0.01194,1e-05,2.26208]
[1780168267537,44.65,73923.2,0.0,-0.01191,1e-05,2.25682]
[1780168273531,44.65,73920.11,0.0,-0.01194,1e-05,2.26144]
[1780168278565,44.65,73918.32,0.0,-0.01195,1e-05,2.26408]
[1780168283601,44.65,73916.58,0.0,-0.01197,1e-05,2.26665]
[1780168288635,44.65,73915.88,0.0,-0.01198,1e-05,2.26762]
[1780168296692,44.65,73915.1,0.0,-0.01197,1e-05,2.26733]
[1780168301727,44.65,73913.13,0.0,-0.01199,1e-05,2.27025]
[1780168306761,44.65,73912.73,0.0,-0.012,1e-05,2.27076]
[1780168312805,44.65,73912.17,0.0,-0.012,1e-05,2.27151]
[1780168317886,44.65,73911.72,0.0,-0.012,1e-05,2.27211]
[1780168323882,44.65,73911.1,0.0,-0.01201,1e-05,2.27295]
[1780168328915,44.65,73910.98,0.0,-0.01201,1e-05,2.27303]
[1780168333953,44.65,73910.79,0.0,-0.01201,1e-05,2.27323]
[1780168338985,44.65,73910.88,0.0,-0.01201,1e-05,2.273]
[1780168344022,44.64,73910.84,0.0,-0.01201,1e-05,2.27298]
[1780168350064,44.64,73912.28,0.0,-0.012,1e-05,2.27067]
[1780168355099,44.64,73911.37,0.0,-0.012,1e-05,2.27067]
[1780168362150,44.64,73919.27,0.0,-0.01192,1e-05,2.25843]
[1780168367183,44.64,73924.58,0.0,-0.01187,1e-05,2.25023]
[1780168372217,44.64,73926.56,0.0,-0.01185,1e-05,2.24715]
[1780168377254,44.64,73929.74,0.0,-0.01182,1e-05,2.24224]
[1780168386363,44.64,73931.52,0.0,-0.0118,1e-05,2.23944]
[1780168392358,44.64,73930.59,0.0,-0.01181,1e-05,2.24081]
[1780168397441,44.64,73927.38,0.0,-0.01184,1e-05,2.24568]
[1780168404441,44.64,73937.03,0.0,-0.01175,1e-05,2.231]
[1780168409478,44.64,73937.58,0.0,-0.01175,1e-05,2.2303]
[1780168414512,44.64,73937.15,0.0,-0.01175,1e-05,2.22978]
[1780168419548,44.65,73934.26,0.0,-0.01177,1e-05,2.23435]
[1780168427658,44.65,73932.68,0.0,-0.01179,1e-05,2.23697]
[1780168435658,44.65,73931.1,0.0,-0.01181,1e-05,2.23958]
[1780168440693,44.65,73929.78,0.0,-0.01182,1e-05,2.24171]
[1780168445733,44.65,73929.8,0.0,-0.01182,1e-05,2.2418]
[1780168452777,44.65,73929.66,0.0,-0.01182,1e-05,2.24218]
[1780168457868,44.65,73929.05,0.0,-0.01183,1e-05,2.24323]
[1780168463855,44.65,73938.46,0.0,-0.01174,1e-05,2.22902]
[1780168468891,44.65,73939.23,0.0,-0.01173,1e-05,2.2281]
[1780168473925,44.65,73939.7,0.0,-0.01173,1e-05,2.22631]
[1780168478959,44.65,73940.99,0.0,-0.01171,1e-05,2.22468]
[1780168483994,44.65,73948.18,0.0,-0.01165,1e-05,2.21407]
[1780168489030,44.66,73953.16,0.0,-0.01161,1e-05,2.20692]
[1780168495072,44.66,73955.36,0.0,-0.01159,1e-05,2.20409]
[1780168500106,44.66,73957.16,0.0,-0.01157,1e-05,2.20177]
[1780168506149,44.66,73958.39,0.0,-0.01156,1e-05,2.20037]
[1780168513197,44.66,73959.72,0.0,-0.01156,1e-05,2.19888]
[1780168518290,44.66,73962.67,0.0,-0.01153,1e-05,2.1948]
[1780168524275,44.67,73963.18,0.0,-0.01153,1e-05,2.19446]
[1780168531324,44.67,73963.73,0.0,-0.01152,1e-05,2.19284]
[1780168536359,44.67,73971.63,0.0,-0.01145,1e-05,2.18136]
[1780168541397,44.67,73971.06,0.0,-0.01146,1e-05,2.18268]
[1780168546432,44.67,73971.07,0.0,-0.01146,1e-05,2.18315]
[1780168551469,44.68,73969.45,0.0,-0.01148,1e-05,2.18606]
[1780168556504,44.68,73968.91,0.0,-0.01148,1e-05,2.18732]
[1780168561540,44.68,73970.73,0.0,-0.01147,1e-05,2.18505]
[1780168566574,44.68,73971.82,0.0,-0.01146,1e-05,2.18391]
[1780168571611,44.68,73985.27,0.0,-0.01134,1e-05,2.16441]
[1780168576699,44.69,73987.78,0.0,-0.01133,1e-05,2.16139]
[1780168585711,44.69,73987.86,0.0,-0.01133,1e-05,2.16263]
[1780168590744,44.7,73985.98,0.0,-0.01135,1e-05,2.16617]
[1780168595780,44.7,73985.21,0.0,-0.01136,1e-05,2.16674]
[1780168600815,44.7,73984.85,0.0,-0.01137,1e-05,2.16799]
[1780168605849,44.7,73980.44,0.0,-0.01141,1e-05,2.17524]
[1780168612920,44.71,73980.63,0.0,-0.01141,1e-05,2.17584]
[1780168620975,44.71,73980.21,0.0,-0.01142,1e-05,2.17743]
[1780168626013,44.71,73973.19,0.0,-0.01149,1e-05,2.18846]
[1780168627050,44.71,73954.82,0.0,-0.01166,1e-05,2.21626]
[1780168634067,44.72,73955.86,0.0,-0.01166,1e-05,2.21504]
[1780168639102,44.72,73958.34,0.0,-0.01163,1e-05,2.21157]
[1780168644137,44.72,73957.51,0.0,-0.01164,1e-05,2.21305]
[1780168649173,44.72,73957.96,0.0,-0.01164,1e-05,2.21257]
[1780168654208,44.72,73958.42,0.0,-0.01163,1e-05,2.21077]
[1780168659242,44.72,73960.44,0.0,-0.01161,1e-05,2.20793]
[1780168666324,44.72,73961.61,0.0,-0.0116,1e-05,2.20649]
[1780168671326,44.72,73962.02,0.0,-0.0116,1e-05,2.2061]
[1780168676394,44.72,73962.15,0.0,-0.0116,1e-05,2.20614]
[1780168681396,44.72,73962.2,0.0,-0.0116,1e-05,2.20629]
[1780168686464,44.72,73962.02,0.0,-0.01161,1e-05,2.20679]
[1780168691468,44.73,73962.35,0.0,-0.0116,1e-05,2.20653]
[1780168696534,44.73,73962.07,0.0,-0.01161,1e-05,2.20718]
[1780168701537,44.73,73961.91,0.0,-0.01161,1e-05,2.20764]
[1780168706606,44.73,73962.23,0.0,-0.01161,1e-05,2.20738]
[1780168711610,44.73,73962.39,0.0,-0.0116,1e-05,2.20604]
[1780168716674,44.73,73966.04,0.0,-0.01157,1e-05,2.20076]
[1780168723691,44.73,73968.99,0.0,-0.01155,1e-05,2.19674]
[1780168729734,44.73,73965.5,0.0,-0.01158,1e-05,2.20234]
[1780168734767,44.73,73973.77,0.0,-0.01151,1e-05,2.1902]
[1780168739802,44.74,73976.66,0.0,-0.01148,1e-05,2.18629]
[1780168744838,44.74,73975.1,0.0,-0.0115,1e-05,2.18908]
[1780168749873,44.74,73974.92,0.0,-0.0115,1e-05,2.1898]
[1780168754907,44.74,73976.47,0.0,-0.01149,1e-05,2.18798]
[1780168759942,44.74,73965.4,0.0,-0.0116,1e-05,2.20506]
[1780168764977,44.74,73964.23,0.0,-0.01161,1e-05,2.20719]
[1780168770015,44.75,73960.13,0.0,-0.01165,1e-05,2.21369]
[1780168777101,44.75,73963.88,0.0,-0.01161,1e-05,2.2071]
[1780168783104,44.75,73967.67,0.0,-0.01158,1e-05,2.20173]
[1780168788139,44.75,73970.1,0.0,-0.01156,1e-05,2.19836]
[1780168795188,44.75,73969.91,0.0,-0.01156,1e-05,2.19908]
[1780168800229,44.75,73967.39,0.0,-0.01159,1e-05,2.20319]
[1780168806266,44.75,73967.15,0.0,-0.01159,1e-05,2.20389]
[1780168811303,44.76,73968.64,0.0,-0.01158,1e-05,2.20194]
[1780168817385,44.76,73969.9,0.0,-0.01157,1e-05,2.20052]
[1780168824392,44.76,73969.08,0.0,-0.01158,1e-05,2.20222]
[1780168829427,44.76,73968.01,0.0,-0.01159,1e-05,2.20416]
[1780168837525,44.76,73967.63,0.0,-0.01159,1e-05,2.20394]
[1780168843525,44.76,73965.47,0.0,-0.01161,1e-05,2.20759]
[1780168848560,44.77,73965.03,0.0,-0.01162,1e-05,2.20857]
[1780168853595,44.77,73964.81,0.0,-0.01162,1e-05,2.20921]
[1780168858631,44.77,73950.02,0.0,-0.01176,1e-05,2.23185]
[1780168863665,44.77,73950.66,0.0,-0.01176,1e-05,2.23096]
[1780168868699,44.77,73952.55,0.0,-0.01174,1e-05,2.22818]
[1780168873735,44.77,73953.93,0.0,-0.01173,1e-05,2.22619]
[1780168878770,44.77,73957.15,0.0,-0.0117,1e-05,2.22142]
[1780168884812,44.77,73958.03,0.0,-0.01169,1e-05,2.22024]
[1780168891862,44.77,73959.27,0.0,-0.01168,1e-05,2.21722]
[1780168897946,44.77,73960.04,0.0,-0.01167,1e-05,2.21621]
[1780168903949,44.77,73960.19,0.0,-0.01167,1e-05,2.21613]
[1780168908985,44.77,73960.76,0.0,-0.01166,1e-05,2.21538]
[1780168917039,44.77,73961.28,0.0,-0.01166,1e-05,2.21477]
[1780168923082,44.77,73961.59,0.0,-0.01166,1e-05,2.21443]
[1780168928156,44.77,73962.09,0.0,-0.01165,1e-05,2.21378]
[1780168934158,44.77,73962.09,0.0,-0.01165,1e-05,2.2139]
[1780168939195,44.78,73962.25,0.0,-0.01165,1e-05,2.21375]
[1780168944235,44.78,73960.18,0.0,-0.01167,1e-05,2.21697]
[1780168949264,44.78,73959.33,0.0,-0.01168,1e-05,2.21831]
[1780168954300,44.78,73957.59,0.0,-0.01169,1e-05,2.21967]
[1780168960341,44.78,73956.98,0.0,-0.0117,1e-05,2.22061]
[1780168965377,44.78,73953.37,0.0,-0.01173,1e-05,2.22607]
[1780168970411,44.78,73951.11,0.0,-0.01175,1e-05,2.22943]
[1780168978512,44.77,73949.68,0.0,-0.01177,1e-05,2.23145]
[1780168984510,44.77,73949.33,0.0,-0.01177,1e-05,2.23188]
[1780168989546,44.77,73949.39,0.0,-0.01177,1e-05,2.23167]
[1780168995589,44.77,73946.0,0.0,-0.0118,1e-05,2.23666]
[1780169004652,44.77,73945.98,0.0,-0.0118,1e-05,2.23645]
[1780169016733,44.77,73946.59,0.0,-0.01178,1e-05,2.23389]
[1780169021770,44.77,73945.44,0.0,-0.01179,1e-05,2.23551]
[1780169027812,44.77,73945.77,0.0,-0.01179,1e-05,2.23485]
[1780169033855,44.77,73945.5,0.0,-0.01179,1e-05,2.2351]
[1780169038935,44.77,73945.71,0.0,-0.01179,1e-05,2.23464]
[1780169044932,44.77,73945.45,0.0,-0.01179,1e-05,2.23488]
[1780169049968,44.77,73943.78,0.0,-0.0118,1e-05,2.23729]
[1780169055004,44.77,73944.42,0.0,-0.0118,1e-05,2.23616]
[1780169061045,44.77,73935.94,0.0,-0.01187,1e-05,2.24889]
[1780169066079,44.76,73935.56,0.0,-0.01188,1e-05,2.24921]
[1780169071115,44.76,73933.22,0.0,-0.01189,1e-05,2.25122]
[1780169076150,44.76,73932.13,0.0,-0.0119,1e-05,2.25262]
[1780169081186,44.76,73933.13,0.0,-0.01189,1e-05,2.25084]
[1780169088235,44.76,73935.56,0.0,-0.01186,1e-05,2.24679]
[1780169096291,44.76,73939.91,0.0,-0.01182,1e-05,2.23981]
[1780169101326,44.76,73932.34,0.0,-0.01189,1e-05,2.25121]
[1780169106365,44.76,73931.49,0.0,-0.0119,1e-05,2.25226]
[1780169118445,44.75,73928.43,0.0,-0.01192,1e-05,2.25633]
[1780169124486,44.75,73932.91,0.0,-0.01188,1e-05,2.2492]
[1780169129567,44.75,73928.31,0.0,-0.01192,1e-05,2.25612]
[1780169135564,44.75,73928.88,0.0,-0.01191,1e-05,2.25378]
[1780169140599,44.75,73926.61,0.0,-0.01193,1e-05,2.25719]
[1780169146643,44.75,73925.56,0.0,-0.01194,1e-05,2.25873]
[1780169152688,44.75,73922.47,0.0,-0.01197,1e-05,2.26341]
[1780169157723,44.75,73920.63,0.0,-0.01199,1e-05,2.2662]
[1780169162757,44.75,73925.79,0.0,-0.01194,1e-05,2.25824]
[1780169167790,44.75,73926.98,0.0,-0.01193,1e-05,2.25643]
[1780169177860,44.75,73927.13,0.0,-0.01192,1e-05,2.25622]
[1780169182894,44.75,73927.53,0.0,-0.01192,1e-05,2.2556]
[1780169189989,44.75,73927.54,0.0,-0.01192,1e-05,2.25557]
[1780169195986,44.75,73926.06,0.0,-0.01193,1e-05,2.25649]
[1780169201021,44.75,73926.36,0.0,-0.01192,1e-05,2.25599]
[1780169207065,44.75,73926.56,0.0,-0.01192,1e-05,2.25562]
[1780169212099,44.75,73925.89,0.0,-0.01193,1e-05,2.2566]
[1780169219148,44.75,73926.29,0.0,-0.01192,1e-05,2.2559]
[1780169229216,44.75,73926.63,0.0,-0.01192,1e-05,2.25525]
[1780169234254,44.75,73927.5,0.0,-0.01191,1e-05,2.25382]
[1780169240341,44.75,73926.67,0.0,-0.01192,1e-05,2.25498]
[1780169246338,44.75,73926.89,0.0,-0.01191,1e-05,2.2545]
[1780169251372,44.75,73922.74,0.0,-0.01195,1e-05,2.25939]
[1780169259428,44.75,73920.7,0.0,-0.01196,1e-05,2.26227]
[1780169267484,44.75,73919.19,0.0,-0.01198,1e-05,2.26435]
[1780169273526,44.75,73916.55,0.0,-0.012,1e-05,2.26823]
[1780169280623,44.74,73915.81,0.0,-0.01201,1e-05,2.26916]
[1780169288632,44.74,73905.67,0.0,-0.0121,1e-05,2.28447]
[1780169293666,44.74,73910.42,0.0,-0.01206,1e-05,2.27683]
[1780169299708,44.74,73908.12,0.0,-0.01208,1e-05,2.28002]
[1780169304743,44.74,73911.17,0.0,-0.01204,1e-05,2.27496]
[1780169309783,44.74,73913.89,0.0,-0.01202,1e-05,2.27042]
[1780169315826,44.74,73915.73,0.0,-0.01199,1e-05,2.26586]
[1780169320903,44.73,73917.77,0.0,-0.01197,1e-05,2.26234]
[1780169326902,44.73,73919.8,0.0,-0.01195,1e-05,2.25886]
[1780169331938,44.73,73921.01,0.0,-0.01193,1e-05,2.25672]
[1780169337979,44.73,73921.14,0.0,-0.01193,1e-05,2.25619]
[1780169343015,44.73,73914.96,0.0,-0.01199,1e-05,2.26537]
[1780169348050,44.73,73915.96,0.0,-0.01197,1e-05,2.26344]
[1780169353085,44.73,73916.78,0.0,-0.01196,1e-05,2.26179]
[1780169358119,44.73,73918.12,0.0,-0.01195,1e-05,2.25935]
[1780169365174,44.72,73919.71,0.0,-0.01193,1e-05,2.25641]
[1780169370208,44.72,73920.44,0.0,-0.01192,1e-05,2.25495]
[1780169375243,44.72,73920.2,0.0,-0.01192,1e-05,2.25365]
[1780169380278,44.72,73920.59,0.0,-0.01191,1e-05,2.25274]
[1780169391398,44.72,73920.75,0.0,-0.0119,1e-05,2.25183]
[1780169397396,44.72,73921.81,0.0,-0.01189,1e-05,2.24987]
[1780169402434,44.71,73923.27,0.0,-0.01188,1e-05,2.24738]
[1780169407467,44.71,73923.28,0.0,-0.01187,1e-05,2.24713]
[1780169413509,44.71,73923.25,0.0,-0.01187,1e-05,2.24692]
[1780169421610,44.71,73921.75,0.0,-0.01189,1e-05,2.24888]
[1780169427609,44.71,73917.21,0.0,-0.01193,1e-05,2.2556]
[1780169432644,44.71,73918.21,0.0,-0.01191,1e-05,2.25245]
[1780169437680,44.71,73916.26,0.0,-0.01193,1e-05,2.25517]
[1780169443721,44.71,73916.43,0.0,-0.01192,1e-05,2.25451]
[1780169448758,44.71,73917.07,0.0,-0.01191,1e-05,2.25319]
[1780169454799,44.7,73917.78,0.0,-0.0119,1e-05,2.25167]
[1780169459835,44.7,73918.51,0.0,-0.0119,1e-05,2.25019]
[1780169465877,44.7,73916.26,0.0,-0.01191,1e-05,2.25317]
[1780169470912,44.7,73919.72,0.0,-0.01188,1e-05,2.24745]
[1780169476956,44.7,73920.23,0.0,-0.01187,1e-05,2.24623]
[1780169482031,44.69,73920.18,0.0,-0.01187,1e-05,2.24587]
[1780169492102,44.69,73921.65,0.0,-0.01184,1e-05,2.2416]
[1780169498104,44.69,73922.01,0.0,-0.01184,1e-05,2.24065]
[1780169504146,44.69,73923.11,0.0,-0.01183,1e-05,2.23859]
[1780169509180,44.69,73926.73,0.0,-0.01179,1e-05,2.23278]
[1780169514215,44.69,73926.23,0.0,-0.01179,1e-05,2.23329]
[1780169519252,44.69,73926.21,0.0,-0.01179,1e-05,2.23307]
[1780169526300,44.68,73923.67,0.0,-0.01181,1e-05,2.23655]
[1780169532384,44.68,73923.97,0.0,-0.01181,1e-05,2.23575]
[1780169538384,44.68,73921.45,0.0,-0.01183,1e-05,2.23926]
[1780169544425,44.68,73919.74,0.0,-0.01184,1e-05,2.2415]
[1780169549469,44.68,73916.1,0.0,-0.01188,1e-05,2.24676]
[1780169555372,44.68,73912.31,0.0,-0.0119,1e-05,2.25099]
[1780169560538,44.68,73908.34,0.0,-0.01194,1e-05,2.25661]
[1780169565572,44.67,73901.1,0.0,-0.01201,1e-05,2.26744]
[1780169571618,44.67,73899.45,0.0,-0.01202,1e-05,2.26946]
[1780169576649,44.67,73897.85,0.0,-0.01203,1e-05,2.27149]
[1780169581685,44.67,73896.91,0.0,-0.01204,1e-05,2.27248]
[1780169586720,44.67,73892.98,0.0,-0.01207,1e-05,2.2781]
[1780169591756,44.67,73907.71,0.0,-0.01193,1e-05,2.25485]
[1780169596789,44.66,73915.94,0.0,-0.01185,1e-05,2.24207]
[1780169601826,44.66,73914.61,0.0,-0.01186,1e-05,2.24402]
[1780169606860,44.66,73915.54,0.0,-0.01185,1e-05,2.24251]
[1780169611895,44.66,73916.02,0.0,-0.01184,1e-05,2.24036]
[1780169616930,44.66,73914.14,0.0,-0.01186,1e-05,2.24316]
[1780169623017,44.66,73910.33,0.0,-0.01189,1e-05,2.24888]
[1780169630021,44.66,73909.37,0.0,-0.0119,1e-05,2.25019]
[1780169635056,44.66,73909.08,0.0,-0.0119,1e-05,2.25051]
[1780169640092,44.66,73908.59,0.0,-0.01191,1e-05,2.25116]
[1780169648147,44.66,73907.61,0.0,-0.01192,1e-05,2.25249]
[1780169653228,44.66,73907.49,0.0,-0.01192,1e-05,2.25254]
[1780169661238,44.66,73907.08,0.0,-0.01192,1e-05,2.25304]
[1780169666273,44.66,73906.37,0.0,-0.01193,1e-05,2.25402]
[1780169673368,44.66,73906.75,0.0,-0.01191,1e-05,2.25197]
[1780169679365,44.66,73906.61,0.0,-0.01191,1e-05,2.25209]
[1780169684399,44.66,73906.45,0.0,-0.01192,1e-05,2.25227]
[1780169689436,44.66,73905.7,0.0,-0.01192,1e-05,2.25335]
[1780169695477,44.66,73905.68,0.0,-0.01192,1e-05,2.25329]
[1780169701520,44.66,73906.17,0.0,-0.01192,1e-05,2.25244]
[1780169706554,44.66,73912.12,0.0,-0.01186,1e-05,2.24328]
[1780169711588,44.66,73914.29,0.0,-0.01184,1e-05,2.23998]
[1780169716624,44.66,73913.83,0.0,-0.01184,1e-05,2.24074]
[1780169723720,44.66,73912.52,0.0,-0.01186,1e-05,2.24281]
[1780169729715,44.66,73911.97,0.0,-0.01186,1e-05,2.24369]
[1780169735757,44.66,73911.69,0.0,-0.01186,1e-05,2.24284]
[1780169741803,44.66,73911.47,0.0,-0.01186,1e-05,2.24324]
[1780169746840,44.66,73910.16,0.0,-0.01187,1e-05,2.2453]
[1780169753932,44.66,73909.72,0.0,-0.01188,1e-05,2.24603]
[1780169759930,44.66,73908.65,0.0,-0.01189,1e-05,2.24772]
[1780169764966,44.66,73909.4,0.0,-0.01188,1e-05,2.24659]
[1780169770008,44.66,73916.97,0.0,-0.01181,1e-05,2.23505]
[1780169775040,44.66,73918.54,0.0,-0.0118,1e-05,2.23279]
[1780169780074,44.66,73919.39,0.0,-0.01179,1e-05,2.23164]
[1780169785108,44.66,73927.43,0.0,-0.01171,1e-05,2.21958]
[1780169790144,44.66,73928.25,0.0,-0.01171,1e-05,2.21861]
[1780169795184,44.66,73936.85,0.0,-0.01162,1e-05,2.20453]
[1780169800221,44.66,73939.22,0.0,-0.0116,1e-05,2.20133]
[1780169806261,44.67,73941.39,0.0,-0.01159,1e-05,2.19853]
[1780169811297,44.67,73944.04,0.0,-0.01156,1e-05,2.19493]
[1780169816331,44.67,73945.02,0.0,-0.01156,1e-05,2.19386]
[1780169821367,44.67,73949.45,0.0,-0.01152,1e-05,2.18761]
[1780169826404,44.67,73949.06,0.0,-0.01152,1e-05,2.18864]
[1780169831437,44.68,73948.05,0.0,-0.01154,1e-05,2.19066]
[1780169838487,44.68,73948.19,0.0,-0.01154,1e-05,2.19101]
[1780169844565,44.68,73948.46,0.0,-0.01154,1e-05,2.19108]
[1780169849565,44.68,73948.08,0.0,-0.01154,1e-05,2.19205]
[1780169854644,44.68,73948.65,0.0,-0.01154,1e-05,2.19027]
[1780169860650,44.68,73947.02,0.0,-0.01155,1e-05,2.19322]
[1780169866684,44.69,73948.88,0.0,-0.01154,1e-05,2.1909]
[1780169871719,44.69,73949.09,0.0,-0.01154,1e-05,2.19099]
[1780169876754,44.69,73949.01,0.0,-0.01154,1e-05,2.19152]
[1780169881790,44.69,73944.17,0.0,-0.01159,1e-05,2.19919]
[1780169887831,44.69,73935.65,0.0,-0.01167,1e-05,2.21241]
[1780169892865,44.69,73935.93,0.0,-0.01167,1e-05,2.21216]
[1780169898925,44.69,73938.91,0.0,-0.01164,1e-05,2.20784]
[1780169903945,44.7,73950.66,0.0,-0.01154,1e-05,2.19035]
[1780169908978,44.7,73952.71,0.0,-0.01152,1e-05,2.18759]
[1780169914014,44.7,73952.89,0.0,-0.01151,1e-05,2.18635]
[1780169919048,44.7,73954.3,0.0,-0.0115,1e-05,2.18459]
[1780169924083,44.7,73955.26,0.0,-0.01149,1e-05,2.18351]
[1780169930133,44.7,73955.99,0.0,-0.01149,1e-05,2.18286]
[1780169935168,44.7,73957.01,0.0,-0.01148,1e-05,2.18171]
[1780169940203,44.71,73952.54,0.0,-0.01153,1e-05,2.18879]
[1780169945306,44.71,73951.51,0.0,-0.01154,1e-05,2.19065]
[1780169951279,44.71,73950.22,0.0,-0.01155,1e-05,2.19296]
[1780169956314,44.71,73953.73,0.0,-0.01152,1e-05,2.18798]
[1780169961350,44.71,73957.08,0.0,-0.01149,1e-05,2.18332]
[1780169967392,44.71,73957.6,0.0,-0.01149,1e-05,2.18301]
[1780169972426,44.71,73958.65,0.0,-0.01148,1e-05,2.18052]
[1780169978470,44.72,73959.13,0.0,-0.01148,1e-05,2.18029]
[1780169983504,44.72,73963.71,0.0,-0.01144,1e-05,2.17384]
[1780169988539,44.72,73966.17,0.0,-0.01142,1e-05,2.17067]
[1780169993573,44.72,73961.26,0.0,-0.01146,1e-05,2.17853]
[1780169998609,44.72,73961.3,0.0,-0.01147,1e-05,2.17893]
[1780170003644,44.73,73957.2,0.0,-0.01151,1e-05,2.1856]
[1780170008679,44.73,73956.22,0.0,-0.01152,1e-05,2.18746]
[1780170013714,44.73,73956.72,0.0,-0.01152,1e-05,2.18708]
[1780170021773,44.73,73955.97,0.0,-0.01153,1e-05,2.18878]
[1780170035938,44.74,73957.93,0.0,-0.01151,1e-05,2.18547]
[1780170041910,44.74,73958.57,0.0,-0.0115,1e-05,2.18493]
[1780170046946,44.74,73957.18,0.0,-0.01152,1e-05,2.18735]
[1780170051980,44.74,73957.68,0.0,-0.01152,1e-05,2.18693]
[1780170057016,44.74,73958.59,0.0,-0.01151,1e-05,2.18589]
[1780170062051,44.74,73959.59,0.0,-0.0115,1e-05,2.18472]
[1780170067086,44.74,73959.37,0.0,-0.01151,1e-05,2.18537]
[1780170076220,44.75,73959.37,0.0,-0.01151,1e-05,2.18594]
[1780170082191,44.75,73959.61,0.0,-0.01151,1e-05,2.18594]
[1780170087226,44.75,73958.61,0.0,-0.01152,1e-05,2.18775]
[1780170096363,44.75,73961.02,0.0,-0.0115,1e-05,2.18337]
[1780170102330,44.75,73961.46,0.0,-0.01149,1e-05,2.1831]
[1780170108372,44.75,73960.28,0.0,-0.01151,1e-05,2.18523]
[1780170113408,44.76,73958.2,0.0,-0.01153,1e-05,2.18862]
[1780170118443,44.76,73959.62,0.0,-0.01152,1e-05,2.18673]
[1780170126576,44.76,73959.76,0.0,-0.01152,1e-05,2.18686]
[1780170134556,44.76,73959.85,0.0,-0.01152,1e-05,2.18704]
[1780170141605,44.76,73960.02,0.0,-0.01152,1e-05,2.18705]
[1780170146716,44.76,73960.9,0.0,-0.01151,1e-05,2.1859]
[1780170153689,44.76,73961.85,0.0,-0.0115,1e-05,2.18346]
[1780170160742,44.76,73961.61,0.0,-0.0115,1e-05,2.18422]
[1780170165772,44.76,73960.86,0.0,-0.01151,1e-05,2.18561]
[1780170171815,44.77,73960.75,0.0,-0.01151,1e-05,2.18609]
[1780170176926,44.77,73960.7,0.0,-0.01152,1e-05,2.18643]
[1780170183900,44.77,73960.65,0.0,-0.01152,1e-05,2.18687]
[1780170191955,44.77,73960.77,0.0,-0.01152,1e-05,2.18713]
[1780170197067,44.77,73960.56,0.0,-0.01152,1e-05,2.18771]
[1780170204042,44.77,73960.15,0.0,-0.01153,1e-05,2.18871]
[1780170209078,44.77,73949.55,0.0,-0.01163,1e-05,2.20489]
[1780170214112,44.77,73948.97,0.0,-0.01163,1e-05,2.20457]
[1780170219149,44.77,73935.47,0.0,-0.01176,1e-05,2.22513]
[1780170226199,44.77,73928.94,0.0,-0.01182,1e-05,2.23493]
[1780170232242,44.77,73929.06,0.0,-0.01182,1e-05,2.23459]
[1780170237347,44.77,73926.98,0.0,-0.01184,1e-05,2.23763]
[1780170243320,44.77,73924.7,0.0,-0.01186,1e-05,2.24096]
[1780170251377,44.77,73923.33,0.0,-0.01187,1e-05,2.24283]
[1780170256411,44.77,73923.52,0.0,-0.01186,1e-05,2.2424]
[1780170263460,44.77,73923.88,0.0,-0.01186,1e-05,2.24168]
[1780170268495,44.77,73924.2,0.0,-0.01186,1e-05,2.2411]
[1780170276553,44.77,73924.12,0.0,-0.01185,1e-05,2.23977]
[1780170281588,44.77,73928.82,0.0,-0.01181,1e-05,2.23255]
[1780170286632,44.77,73930.49,0.0,-0.01179,1e-05,2.23003]
[1780170291658,44.77,73930.33,0.0,-0.01179,1e-05,2.23032]
[1780170296692,44.77,73930.18,0.0,-0.01179,1e-05,2.23059]
[1780170301733,44.77,73941.04,0.0,-0.01169,1e-05,2.21413]
[1780170307847,44.77,73940.62,0.0,-0.0117,1e-05,2.21502]
[1780170313820,44.77,73950.01,0.0,-0.01161,1e-05,2.20111]
[1780170319075,44.77,73951.64,0.0,-0.0116,1e-05,2.19893]
[1780170324905,44.77,73953.31,0.0,-0.01158,1e-05,2.19694]
[1780170329940,44.78,73956.77,0.0,-0.01155,1e-05,2.19211]
[1780170334974,44.78,73960.48,0.0,-0.01152,1e-05,2.18562]
[1780170340015,44.78,73962.04,0.0,-0.0115,1e-05,2.18371]
[1780170345047,44.78,73961.92,0.0,-0.01151,1e-05,2.18432]
[1780170350085,44.78,73965.14,0.0,-0.01148,1e-05,2.17996]
[1780170355118,44.79,73968.57,0.0,-0.01145,1e-05,2.17534]
[1780170360154,44.79,73977.1,0.0,-0.01138,1e-05,2.16318]
[1780170365189,44.79,73978.71,0.0,-0.01137,1e-05,2.16145]
[1780170370224,44.79,73977.8,0.0,-0.01138,1e-05,2.16348]
[1780170375267,44.8,73975.53,0.0,-0.0114,1e-05,2.16766]
[1780170380301,44.8,73976.12,0.0,-0.0114,1e-05,2.16743]
[1780170386343,44.8,73974.13,0.0,-0.01143,1e-05,2.17119]
[1780170391380,44.8,73975.67,0.0,-0.01141,1e-05,2.16825]
[1780170396414,44.81,73975.51,0.0,-0.01141,1e-05,2.16917]
[1780170401450,44.81,73974.6,0.0,-0.01143,1e-05,2.1712]
[1780170406485,44.81,73971.92,0.0,-0.01146,1e-05,2.17587]
[1780170411520,44.82,73971.92,0.0,-0.01146,1e-05,2.17652]
[1780170416554,44.82,73970.56,0.0,-0.01148,1e-05,2.1792]
[1780170421590,44.82,73969.83,0.0,-0.01149,1e-05,2.18092]
[1780170426625,44.82,73967.69,0.0,-0.01151,1e-05,2.18475]
[1780170432667,44.83,73967.86,0.0,-0.01151,1e-05,2.18522]
[1780170438761,44.83,73954.87,0.0,-0.01164,1e-05,2.20536]
[1780170445757,44.83,73956.38,0.0,-0.01163,1e-05,2.20364]
[1780170450792,44.83,73957.17,0.0,-0.01162,1e-05,2.20285]
[1780170455827,44.83,73958.88,0.0,-0.0116,1e-05,2.19937]
[1780170460866,44.84,73971.02,0.0,-0.01149,1e-05,2.18164]
[1780170465900,44.84,73972.58,0.0,-0.01148,1e-05,2.17988]
[1780170473956,44.84,73972.49,0.0,-0.01149,1e-05,2.18098]
[1780170479080,44.85,73970.89,0.0,-0.01151,1e-05,2.18397]
[1780170485034,44.85,73970.44,0.0,-0.01151,1e-05,2.18534]
[1780170492091,44.85,73972.83,0.0,-0.0115,1e-05,2.18259]
[1780170499221,44.85,73972.12,0.0,-0.01151,1e-05,2.18449]
[1780170505184,44.86,73970.34,0.0,-0.01153,1e-05,2.18786]
[1780170510218,44.86,73968.8,0.0,-0.01155,1e-05,2.19073]
[1780170515250,44.86,73969.61,0.0,-0.01154,1e-05,2.18876]
[1780170520285,44.86,73970.72,0.0,-0.01153,1e-05,2.18767]
[1780170525320,44.87,73971.88,0.0,-0.01152,1e-05,2.18648]
[1780170530356,44.87,73974.11,0.0,-0.01151,1e-05,2.18368]
[1780170535390,44.87,73975.49,0.0,-0.0115,1e-05,2.18216]
[1780170540427,44.87,73970.63,0.0,-0.01154,1e-05,2.18996]
[1780170545461,44.88,73964.65,0.0,-0.0116,1e-05,2.19944]
[1780170550497,44.88,73961.67,0.0,-0.01163,1e-05,2.2043]
[1780170555530,44.88,73961.75,0.0,-0.01163,1e-05,2.20451]
[1780170562590,44.88,73964.46,0.0,-0.01161,1e-05,2.2009]
[1780170568622,44.88,73964.21,0.0,-0.01162,1e-05,2.20171]
[1780170574664,44.88,73963.96,0.0,-0.01161,1e-05,2.20121]
[1780170579799,44.88,73963.91,0.0,-0.01162,1e-05,2.20165]
[1780170585741,44.89,73961.83,0.0,-0.01164,1e-05,2.20522]
[1780170595809,44.89,73961.91,0.0,-0.01164,1e-05,2.20577]
[1780170600847,44.89,73963.01,0.0,-0.01163,1e-05,2.20445]
[1780170605882,44.89,73963.16,0.0,-0.01164,1e-05,2.20457]
[1780170611923,44.89,73964.4,0.0,-0.01163,1e-05,2.20312]
[1780170620080,44.9,73964.24,0.0,-0.01163,1e-05,2.20392]
[1780170626032,44.9,73963.61,0.0,-0.01164,1e-05,2.20529]
[1780170638114,44.9,73963.7,0.0,-0.01164,1e-05,2.20464]
[1780170647181,44.9,73963.53,0.0,-0.01164,1e-05,2.20551]
[1780170655236,44.91,73963.38,0.0,-0.01165,1e-05,2.20627]
[1780170660360,44.91,73962.74,0.0,-0.01165,1e-05,2.20756]
[1780170666317,44.91,73963.22,0.0,-0.01165,1e-05,2.20722]
[1780170671349,44.91,73966.24,0.0,-0.01163,1e-05,2.20299]
[1780170680504,44.91,73966.94,0.0,-0.01162,1e-05,2.20257]
[1780170690575,44.92,73971.88,0.0,-0.01158,1e-05,2.19589]
[1780170696524,44.92,73973.24,0.0,-0.01156,1e-05,2.19286]
[1780170702566,44.92,73973.02,0.0,-0.01157,1e-05,2.19357]
[1780170707600,44.92,73970.09,0.0,-0.0116,1e-05,2.19832]
[1780170712638,44.92,73962.84,0.0,-0.01167,1e-05,2.20952]
[1780170718680,44.92,73962.63,0.0,-0.01167,1e-05,2.21009]
[1780170723715,44.92,73962.99,0.0,-0.01167,1e-05,2.20972]
[1780170730858,44.92,73951.54,0.0,-0.01178,1e-05,2.22721]
[1780170740928,44.92,73948.43,0.0,-0.01181,1e-05,2.23193]
[1780170746879,44.92,73949.75,0.0,-0.01179,1e-05,2.2299]
[1780170751915,44.92,73952.64,0.0,-0.01176,1e-05,2.22414]
[1780170757957,44.92,73951.15,0.0,-0.01177,1e-05,2.22639]
[1780170762991,44.92,73948.95,0.0,-0.01179,1e-05,2.22973]
[1780170770044,44.92,73943.23,0.0,-0.01185,1e-05,2.23837]
[1780170776082,44.92,73941.56,0.0,-0.01186,1e-05,2.24081]
[1780170781210,44.92,73942.07,0.0,-0.01186,1e-05,2.23993]
[1780170787159,44.92,73943.74,0.0,-0.01184,1e-05,2.23727]
[1780170792196,44.92,73948.41,0.0,-0.0118,1e-05,2.23011]
[1780170798237,44.92,73954.26,0.0,-0.01174,1e-05,2.22127]
[1780170803272,44.92,73955.54,0.0,-0.01173,1e-05,2.21939]
[1780170808308,44.92,73956.52,0.0,-0.01172,1e-05,2.21797]
[1780170813341,44.92,73959.7,0.0,-0.01169,1e-05,2.21192]
[1780170819383,44.92,73959.61,0.0,-0.01169,1e-05,2.21221]
[1780170824845,44.92,73956.39,0.0,-0.01172,1e-05,2.21716]
[1780170830471,44.92,73945.0,0.0,-0.01183,1e-05,2.23452]
[1780170837520,44.92,73945.12,0.0,-0.01182,1e-05,2.23428]
[1780170843562,44.92,73945.04,0.0,-0.01183,1e-05,2.23433]
[1780170848597,44.92,73948.81,0.0,-0.01179,1e-05,2.22854]
[1780170853632,44.92,73948.67,0.0,-0.01179,1e-05,2.2287]
[1780170858666,44.92,73949.74,0.0,-0.01178,1e-05,2.227]
[1780170863702,44.92,73951.93,0.0,-0.01176,1e-05,2.22359]
[1780170870751,44.92,73955.08,0.0,-0.01173,1e-05,2.21871]
[1780170875788,44.92,73959.61,0.0,-0.01168,1e-05,2.21048]
[1780170880822,44.92,73961.27,0.0,-0.01166,1e-05,2.20801]
[1780170888878,44.92,73960.74,0.0,-0.01167,1e-05,2.20887]
[1780170893913,44.92,73960.99,0.0,-0.01167,1e-05,2.20853]
[1780170898948,44.92,73960.6,0.0,-0.01167,1e-05,2.20917]
[1780170905998,44.92,73960.77,0.0,-0.01167,1e-05,2.20898]
[1780170912124,44.92,73960.86,0.0,-0.01167,1e-05,2.2089]
[1780170918079,44.92,73960.86,0.0,-0.01167,1e-05,2.20897]
[1780170923117,44.92,73960.7,0.0,-0.01167,1e-05,2.20926]
[1780170928151,44.92,73959.78,0.0,-0.01168,1e-05,2.2107]
[1780170933187,44.92,73960.06,0.0,-0.01167,1e-05,2.209]
[1780170942334,44.92,73960.69,0.0,-0.01167,1e-05,2.20818]
[1780170949299,44.92,73960.58,0.0,-0.01167,1e-05,2.20844]
[1780170954335,44.92,73963.52,0.0,-0.01164,1e-05,2.20408]
[1780170959370,44.92,73963.8,0.0,-0.01164,1e-05,2.20378]
[1780170965410,44.93,73963.06,0.0,-0.01165,1e-05,2.20503]
[1780170972544,44.93,73955.15,0.0,-0.01172,1e-05,2.21703]
[1780170978503,44.93,73956.04,0.0,-0.01171,1e-05,2.21567]
[1780170984545,44.93,73956.33,0.0,-0.01171,1e-05,2.2152]
[1780170989580,44.93,73955.64,0.0,-0.01172,1e-05,2.21623]
[1780170994615,44.93,73954.9,0.0,-0.01172,1e-05,2.216]
[1780170999651,44.93,73953.19,0.0,-0.01173,1e-05,2.21857]
[1780171004687,44.93,73956.52,0.0,-0.0117,1e-05,2.21354]
[1780171011737,44.93,73957.05,0.0,-0.0117,1e-05,2.21279]
[1780171016771,44.93,73954.52,0.0,-0.01172,1e-05,2.21665]
[1780171022016,44.93,73953.01,0.0,-0.01173,1e-05,2.21893]
[1780171027849,44.92,73942.55,0.0,-0.01183,1e-05,2.2346]
[1780171032971,44.92,73948.76,0.0,-0.01177,1e-05,2.22502]
[1780171038927,44.92,73947.98,0.0,-0.01178,1e-05,2.22613]
[1780171043962,44.92,73948.29,0.0,-0.01178,1e-05,2.22557]
[1780171048996,44.92,73949.08,0.0,-0.01177,1e-05,2.22432]
[1780171057059,44.92,73947.6,0.0,-0.01177,1e-05,2.22519]
[1780171063184,44.92,73946.81,0.0,-0.01178,1e-05,2.22638]
[1780171069145,44.92,73946.43,0.0,-0.01179,1e-05,2.22694]
[1780171076193,44.92,73946.98,0.0,-0.01178,1e-05,2.2261]
[1780171082236,44.92,73945.74,0.0,-0.01179,1e-05,2.22797]
[1780171087271,44.92,73943.93,0.0,-0.01181,1e-05,2.23069]
[1780171093393,44.92,73939.77,0.0,-0.01185,1e-05,2.23695]
[1780171100361,44.92,73937.41,0.0,-0.01187,1e-05,2.24043]
[1780171105397,44.92,73935.72,0.0,-0.01188,1e-05,2.24293]
[1780171110432,44.92,73934.75,0.0,-0.01189,1e-05,2.24435]
[1780171115467,44.92,73931.33,0.0,-0.01192,1e-05,2.24819]
[1780171120501,44.92,73928.09,0.0,-0.01195,1e-05,2.25309]
[1780171127550,44.92,73927.05,0.0,-0.01196,1e-05,2.25456]
[1780171133674,44.92,73926.68,0.0,-0.01196,1e-05,2.255]
[1780171143745,44.92,73925.06,0.0,-0.01198,1e-05,2.25724]
[1780171149703,44.92,73921.0,0.0,-0.01201,1e-05,2.26331]
[1780171154740,44.92,73921.65,0.0,-0.01201,1e-05,2.26213]
[1780171160782,44.92,73914.4,0.0,-0.01207,1e-05,2.27299]
[1780171167834,44.91,73915.4,0.0,-0.01206,1e-05,2.27101]
[1780171173955,44.91,73919.19,0.0,-0.01202,1e-05,2.26345]
[1780171179915,44.91,73920.12,0.0,-0.012,1e-05,2.26167]
[1780171184949,44.91,73921.48,0.0,-0.01199,1e-05,2.25929]
[1780171190995,44.91,73926.88,0.0,-0.01194,1e-05,2.25068]
[1780171198040,44.91,73927.32,0.0,-0.01193,1e-05,2.24971]
[1780171203077,44.91,73927.53,0.0,-0.01193,1e-05,2.24919]
[1780171208113,44.91,73927.09,0.0,-0.01193,1e-05,2.24964]
[1780171213146,44.91,73927.37,0.0,-0.01193,1e-05,2.24908]
[1780171219188,44.91,73928.07,0.0,-0.01192,1e-05,2.24781]
[1780171224321,44.9,73925.88,0.0,-0.01194,1e-05,2.25103]
[1780171230268,44.9,73922.31,0.0,-0.01197,1e-05,2.25633]
[1780171236309,44.9,73920.29,0.0,-0.01198,1e-05,2.2579]
[1780171243367,44.9,73915.5,0.0,-0.01203,1e-05,2.26501]
[1780171249401,44.9,73917.67,0.0,-0.01201,1e-05,2.26142]
[1780171257557,44.9,73920.23,0.0,-0.01198,1e-05,2.25714]
[1780171267527,44.9,73922.09,0.0,-0.01196,1e-05,2.25388]
[1780171272561,44.9,73923.41,0.0,-0.01194,1e-05,2.25166]
[1780171277602,44.9,73923.92,0.0,-0.01194,1e-05,2.25069]
[1780171282633,44.9,73924.58,0.0,-0.01193,1e-05,2.24949]
[1780171289681,44.89,73922.82,0.0,-0.01195,1e-05,2.25195]
[1780171294715,44.89,73923.65,0.0,-0.01193,1e-05,2.24917]
[1780171299750,44.89,73921.85,0.0,-0.01195,1e-05,2.25179]
[1780171305792,44.89,73922.11,0.0,-0.01194,1e-05,2.25118]
[1780171311834,44.89,73923.06,0.0,-0.01193,1e-05,2.2495]
[1780171316871,44.89,73923.21,0.0,-0.01193,1e-05,2.24909]
[1780171321911,44.89,73923.34,0.0,-0.01193,1e-05,2.24871]
[1780171328048,44.89,73924.02,0.0,-0.01192,1e-05,2.24745]
[1780171333991,44.89,73924.64,0.0,-0.01191,1e-05,2.24629]
[1780171339029,44.89,73924.85,0.0,-0.01191,1e-05,2.24578]
[1780171344062,44.89,73920.67,0.0,-0.01195,1e-05,2.25199]
[1780171349097,44.89,73918.02,0.0,-0.01197,1e-05,2.25581]
[1780171358258,44.88,73920.65,0.0,-0.01194,1e-05,2.2499]
[1780171364572,44.88,73918.61,0.0,-0.01196,1e-05,2.25282]
[1780171370244,44.88,73908.92,0.0,-0.01205,1e-05,2.26721]
[1780171376286,44.88,73907.92,0.0,-0.01205,1e-05,2.26818]
[1780171381322,44.88,73905.23,0.0,-0.01207,1e-05,2.27193]
[1780171386356,44.88,73899.06,0.0,-0.01213,1e-05,2.28107]
[1780171392398,44.87,73893.72,0.0,-0.01218,1e-05,2.28877]
[1780171398557,44.87,73890.67,0.0,-0.01221,1e-05,2.29288]
[1780171405493,44.87,73886.99,0.0,-0.01224,1e-05,2.29787]
[1780171410529,44.87,73880.66,0.0,-0.0123,1e-05,2.30719]
[1780171415564,44.86,73875.83,0.0,-0.01233,1e-05,2.31278]
[1780171420599,44.86,73875.42,0.0,-0.01233,1e-05,2.31277]
[1780171425635,44.86,73875.66,0.0,-0.01233,1e-05,2.31172]
[1780171430669,44.86,73877.79,0.0,-0.0123,1e-05,2.30776]
[1780171435703,44.85,73880.46,0.0,-0.01227,1e-05,2.30302]
[1780171440739,44.85,73882.33,0.0,-0.01225,1e-05,2.29956]
[1780171445773,44.85,73880.58,0.0,-0.01226,1e-05,2.30177]
[1780171450808,44.85,73876.22,0.0,-0.0123,1e-05,2.30801]
[1780171455843,44.84,73877.04,0.0,-0.01229,1e-05,2.30609]
[1780171460878,44.84,73875.49,0.0,-0.0123,1e-05,2.30788]
[1780171465914,44.84,73875.1,0.0,-0.0123,1e-05,2.30785]
[1780171471957,44.84,73872.49,0.0,-0.01232,1e-05,2.30981]
[1780171476993,44.83,73865.69,0.0,-0.01238,1e-05,2.31983]
[1780171482031,44.83,73865.53,0.0,-0.01238,1e-05,2.31934]
[1780171487066,44.83,73867.38,0.0,-0.01235,1e-05,2.31568]
[1780171492101,44.82,73862.26,0.0,-0.0124,1e-05,2.32294]
[1780171497135,44.82,73856.01,0.0,-0.01246,1e-05,2.33195]
[1780171502172,44.82,73853.03,0.0,-0.01248,1e-05,2.33573]
[1780171511233,44.81,73855.99,0.0,-0.01244,1e-05,2.32948]
[1780171516386,44.81,73851.34,0.0,-0.01248,1e-05,2.33598]
[1780171522311,44.8,73858.19,0.0,-0.01241,1e-05,2.32419]
[1780171527348,44.8,73857.96,0.0,-0.01241,1e-05,2.32384]
[1780171532383,44.8,73858.65,0.0,-0.01239,1e-05,2.32068]
[1780171537417,44.8,73873.37,0.0,-0.01224,1e-05,2.29693]
[1780171542454,44.79,73876.37,0.0,-0.01221,1e-05,2.29174]
[1780171547489,44.79,73877.5,0.0,-0.01219,1e-05,2.28959]
[1780171552523,44.79,73876.1,0.0,-0.0122,1e-05,2.29139]
[1780171557558,44.79,73877.23,0.0,-0.01219,1e-05,2.28924]
[1780171562598,44.79,73875.42,0.0,-0.01221,1e-05,2.29169]
[1780171569643,44.79,73874.95,0.0,-0.01221,1e-05,2.29188]
[1780171576813,44.78,73874.39,0.0,-0.01221,1e-05,2.29221]
[1780171584748,44.78,73873.76,0.0,-0.01221,1e-05,2.29257]
[1780171594816,44.78,73873.47,0.0,-0.0122,1e-05,2.29088]
[1780171599854,44.78,73881.4,0.0,-0.01212,1e-05,2.27818]
[1780171605897,44.78,73880.56,0.0,-0.01213,1e-05,2.2792]
[1780171610930,44.78,73882.63,0.0,-0.01211,1e-05,2.27577]
[1780171615966,44.77,73884.17,0.0,-0.01209,1e-05,2.27323]
[1780171621001,44.77,73882.08,0.0,-0.01211,1e-05,2.27634]
[1780171626039,44.77,73880.99,0.0,-0.01212,1e-05,2.27789]
[1780171633085,44.77,73884.29,0.0,-0.01209,1e-05,2.27257]
[1780171640134,44.77,73886.21,0.0,-0.01207,1e-05,2.26945]
[1780171645170,44.77,73888.42,0.0,-0.01205,1e-05,2.26591]
[1780171650203,44.77,73888.61,0.0,-0.01204,1e-05,2.26552]
[1780171655239,44.77,73889.45,0.0,-0.01203,1e-05,2.26277]
[1780171661280,44.77,73889.94,0.0,-0.01202,1e-05,2.26189]
[1780171666316,44.77,73893.46,0.0,-0.01199,1e-05,2.25636]
[1780171671350,44.77,73895.99,0.0,-0.01196,1e-05,2.25242]
[1780171676386,44.77,73895.41,0.0,-0.01197,1e-05,2.25328]
[1780171681420,44.77,73896.0,0.0,-0.01196,1e-05,2.25233]
[1780171687585,44.77,73898.62,0.0,-0.01194,1e-05,2.24826]
[1780171693507,44.77,73900.73,0.0,-0.01192,1e-05,2.245]
[1780171700556,44.77,73901.79,0.0,-0.01191,1e-05,2.24334]
[1780171705590,44.77,73902.06,0.0,-0.0119,1e-05,2.2429]
[1780171710626,44.77,73903.59,0.0,-0.01189,1e-05,2.24051]
[1780171716667,44.77,73903.93,0.0,-0.01188,1e-05,2.23863]
[1780171723716,44.77,73904.56,0.0,-0.01187,1e-05,2.23764]
[1780171728752,44.77,73904.85,0.0,-0.01187,1e-05,2.23718]
[1780171733786,44.77,73904.97,0.0,-0.01187,1e-05,2.23697]
[1780171740836,44.77,73904.54,0.0,-0.01187,1e-05,2.23759]
[1780171748009,44.77,73904.97,0.0,-0.01187,1e-05,2.23689]
[1780171754933,44.77,73905.44,0.0,-0.01186,1e-05,2.23613]
[1780171760976,44.77,73905.83,0.0,-0.01186,1e-05,2.23551]
[1780171768149,44.77,73905.63,0.0,-0.01186,1e-05,2.23578]
[1780171774069,44.77,73901.48,0.0,-0.01189,1e-05,2.24075]
[1780171779101,44.77,73898.44,0.0,-0.01192,1e-05,2.24532]
[1780171785143,44.77,73899.53,0.0,-0.01191,1e-05,2.24349]
[1780171790179,44.77,73901.04,0.0,-0.0119,1e-05,2.24104]
[1780171798363,44.77,73902.38,0.0,-0.01188,1e-05,2.2388]
[1780171804277,44.76,73903.6,0.0,-0.01187,1e-05,2.23679]
[1780171810320,44.76,73903.7,0.0,-0.01187,1e-05,2.2365]
[1780171815353,44.76,73904.15,0.0,-0.01186,1e-05,2.2357]
[1780171820388,44.76,73896.14,0.0,-0.01194,1e-05,2.24785]
[1780171825428,44.76,73884.51,0.0,-0.01205,1e-05,2.26555]
[1780171831470,44.76,73879.57,0.0,-0.01209,1e-05,2.27143]
[1780171836661,44.76,73878.88,0.0,-0.01209,1e-05,2.27215]
[1780171846731,44.76,73878.48,0.0,-0.01209,1e-05,2.2721]
[1780171852616,44.75,73875.96,0.0,-0.01211,1e-05,2.27561]
[1780171857652,44.75,73877.98,0.0,-0.01209,1e-05,2.27214]
[1780171862686,44.75,73876.86,0.0,-0.0121,1e-05,2.2736]
[1780171868728,44.75,73876.24,0.0,-0.01211,1e-05,2.27424]
[1780171874770,44.75,73875.58,0.0,-0.01211,1e-05,2.27494]
[1780171879804,44.75,73872.04,0.0,-0.01214,1e-05,2.28009]
[1780171884839,44.75,73872.33,0.0,-0.01214,1e-05,2.27933]
[1780171889874,44.75,73872.56,0.0,-0.01213,1e-05,2.27867]
[1780171897084,44.74,73872.45,0.0,-0.01212,1e-05,2.27708]
[1780171902965,44.74,73871.5,0.0,-0.01213,1e-05,2.27822]
[1780171908001,44.74,73871.37,0.0,-0.01213,1e-05,2.27813]
[1780171913036,44.74,73871.91,0.0,-0.01212,1e-05,2.277]
[1780171918070,44.74,73873.6,0.0,-0.01211,1e-05,2.27411]
[1780171923105,44.74,73881.17,0.0,-0.01203,1e-05,2.26212]
[1780171928141,44.74,73884.44,0.0,-0.012,1e-05,2.25695]
[1780171933176,44.74,73886.06,0.0,-0.01198,1e-05,2.25437]
[1780171938211,44.74,73886.21,0.0,-0.01198,1e-05,2.25406]
[1780171943246,44.74,73887.19,0.0,-0.01197,1e-05,2.25247]
[1780171948281,44.74,73888.41,0.0,-0.01196,1e-05,2.25052]
[1780171953314,44.74,73888.56,0.0,-0.01195,1e-05,2.24889]
[1780171964392,44.74,73887.09,0.0,-0.01196,1e-05,2.251]
[1780171969429,44.74,73887.89,0.0,-0.01196,1e-05,2.2497]
[1780171974462,44.74,73888.91,0.0,-0.01195,1e-05,2.24806]
[1780171979498,44.74,73895.12,0.0,-0.01189,1e-05,2.2385]
[1780171984533,44.74,73895.75,0.0,-0.01188,1e-05,2.23757]
[1780171989572,44.74,73894.37,0.0,-0.01189,1e-05,2.23973]
[1780171996783,44.74,73886.85,0.0,-0.01197,1e-05,2.25123]
[1780172002665,44.74,73883.71,0.0,-0.01199,1e-05,2.25599]
[1780172007701,44.73,73881.39,0.0,-0.01202,1e-05,2.25944]
[1780172015757,44.73,73878.46,0.0,-0.01204,1e-05,2.26236]
[1780172020796,44.73,73875.24,0.0,-0.01207,1e-05,2.26717]
[1780172026994,44.73,73874.52,0.0,-0.01207,1e-05,2.268]
[1780172037064,44.73,73874.52,0.0,-0.01207,1e-05,2.26759]
[1780172047135,44.73,73873.86,0.0,-0.01207,1e-05,2.26822]
[1780172056043,44.73,73874.07,0.0,-0.01207,1e-05,2.26755]
[1780172063094,44.73,73873.62,0.0,-0.01207,1e-05,2.26798]
[1780172068127,44.73,73867.07,0.0,-0.01213,1e-05,2.27796]
[1780172073163,44.72,73870.55,0.0,-0.01209,1e-05,2.27091]
[1780172080210,44.72,73872.41,0.0,-0.01207,1e-05,2.26766]
[1780172087418,44.72,73874.04,0.0,-0.01205,1e-05,2.26478]
[1780172093303,44.72,73871.69,0.0,-0.01207,1e-05,2.26814]
[1780172099343,44.72,73870.68,0.0,-0.01208,1e-05,2.26937]
[1780172105386,44.72,73871.97,0.0,-0.01207,1e-05,2.26703]
[1780172113442,44.72,73873.36,0.0,-0.01205,1e-05,2.26442]
[1780172120490,44.71,73876.46,0.0,-0.01202,1e-05,2.25923]
[1780172125525,44.71,73881.63,0.0,-0.01197,1e-05,2.25102]
[1780172130560,44.71,73880.15,0.0,-0.01198,1e-05,2.25311]
[1780172136761,44.71,73879.12,0.0,-0.01198,1e-05,2.25313]
[1780172142645,44.71,73877.28,0.0,-0.012,1e-05,2.25575]
[1780172147680,44.71,73878.28,0.0,-0.01199,1e-05,2.25402]
[1780172152714,44.71,73877.22,0.0,-0.012,1e-05,2.25549]
[1780172157751,44.71,73878.01,0.0,-0.01199,1e-05,2.25411]
[1780172166972,44.71,73880.25,0.0,-0.01196,1e-05,2.25034]
[1780172176036,44.71,73883.73,0.0,-0.01193,1e-05,2.24467]
[1780172181920,44.71,73885.19,0.0,-0.01191,1e-05,2.24222]
[1780172186958,44.71,73884.66,0.0,-0.01192,1e-05,2.24288]
[1780172194010,44.7,73882.75,0.0,-0.01193,1e-05,2.24427]
[1780172199046,44.7,73878.83,0.0,-0.01197,1e-05,2.25018]
[1780172204080,44.7,73877.18,0.0,-0.01198,1e-05,2.25257]
[1780172209116,44.7,73876.67,0.0,-0.01198,1e-05,2.2532]
[1780172215160,44.7,73875.13,0.0,-0.012,1e-05,2.25537]
[1780172220193,44.7,73875.58,0.0,-0.01199,1e-05,2.25453]
[1780172226234,44.7,73875.12,0.0,-0.012,1e-05,2.25509]
[1780172231270,44.7,73880.45,0.0,-0.01194,1e-05,2.24679]
[1780172236305,44.7,73880.37,0.0,-0.01195,1e-05,2.24688]
[1780172241341,44.7,73879.08,0.0,-0.01196,1e-05,2.24884]
[1780172246377,44.7,73878.19,0.0,-0.01197,1e-05,2.25019]
[1780172252421,44.7,73874.92,0.0,-0.01199,1e-05,2.25385]
[1780172258463,44.7,73870.43,0.0,-0.01203,1e-05,2.2607]
[1780172264506,44.7,73871.45,0.0,-0.01202,1e-05,2.25898]
[1780172269542,44.7,73871.91,0.0,-0.01202,1e-05,2.25815]
[1780172274577,44.7,73874.98,0.0,-0.01199,1e-05,2.25334]
[1780172279612,44.7,73874.56,0.0,-0.01199,1e-05,2.25393]
[1780172284647,44.7,73873.99,0.0,-0.012,1e-05,2.25475]
[1780172289682,44.7,73870.47,0.0,-0.01203,1e-05,2.26013]
[1780172295783,44.7,73870.11,0.0,-0.01203,1e-05,2.26059]
[1780172301765,44.7,73871.86,0.0,-0.01201,1e-05,2.2577]
[1780172306800,44.7,73874.14,0.0,-0.01199,1e-05,2.25409]
[1780172311841,44.7,73873.24,0.0,-0.01199,1e-05,2.25407]
[1780172317335,44.7,73873.24,0.0,-0.01199,1e-05,2.25407]
[1780172322912,44.7,73877.05,0.0,-0.01196,1e-05,2.24804]
[1780172327948,44.7,73877.62,0.0,-0.01195,1e-05,2.24717]
[1780172332984,44.7,73880.55,0.0,-0.01192,1e-05,2.2427]
[1780172341041,44.7,73879.85,0.0,-0.01193,1e-05,2.2439]
[1780172346257,44.7,73878.01,0.0,-0.01195,1e-05,2.24685]
[1780172352121,44.7,73877.97,0.0,-0.01195,1e-05,2.247]
[1780172357154,44.7,73876.4,0.0,-0.01196,1e-05,2.24952]
[1780172363196,44.7,73875.69,0.0,-0.01197,1e-05,2.25072]
[1780172368236,44.7,73871.56,0.0,-0.01201,1e-05,2.2572]
[1780172373268,44.7,73868.96,0.0,-0.01203,1e-05,2.2599]
[1780172378304,44.7,73867.87,0.0,-0.01204,1e-05,2.26153]
[1780172384346,44.7,73870.47,0.0,-0.01202,1e-05,2.25741]
[1780172389381,44.7,73870.61,0.0,-0.01201,1e-05,2.25712]
[1780172396609,44.7,73870.79,0.0,-0.01201,1e-05,2.25674]
[1780172402471,44.7,73871.01,0.0,-0.01201,1e-05,2.2563]
[1780172407506,44.7,73872.08,0.0,-0.012,1e-05,2.25455]
[1780172412542,44.7,73872.26,0.0,-0.012,1e-05,2.25416]
[1780172417585,44.69,73877.47,0.0,-0.01194,1e-05,2.24602]
[1780172422620,44.69,73880.33,0.0,-0.01192,1e-05,2.24154]
[1780172427654,44.69,73883.16,0.0,-0.01189,1e-05,2.23715]
[1780172432690,44.69,73883.57,0.0,-0.01188,1e-05,2.23517]
[1780172437726,44.69,73883.26,0.0,-0.01188,1e-05,2.23564]
[1780172442759,44.69,73882.0,0.0,-0.01189,1e-05,2.23759]
[1780172447968,44.69,73881.07,0.0,-0.0119,1e-05,2.23902]
[1780172454846,44.69,73879.1,0.0,-0.01192,1e-05,2.24205]
[1780172461914,44.69,73877.97,0.0,-0.01193,1e-05,2.24379]
[1780172466929,44.69,73877.38,0.0,-0.01194,1e-05,2.2447]
[1780172472972,44.69,73875.86,0.0,-0.01195,1e-05,2.24705]
[1780172478178,44.69,73874.71,0.0,-0.01196,1e-05,2.24881]
[1780172484049,44.69,73876.22,0.0,-0.01195,1e-05,2.24647]
[1780172496134,44.69,73874.97,0.0,-0.01195,1e-05,2.24706]
[1780172502175,44.69,73874.83,0.0,-0.01196,1e-05,2.24728]
[1780172507211,44.69,73867.86,0.0,-0.01202,1e-05,2.25797]
[1780172512245,44.69,73872.67,0.0,-0.01198,1e-05,2.25042]
[1780172517280,44.69,73873.93,0.0,-0.01196,1e-05,2.24841]
[1780172522316,44.69,73873.84,0.0,-0.01196,1e-05,2.24848]
[1780172527351,44.69,73874.06,0.0,-0.01196,1e-05,2.24808]
[1780172535406,44.69,73873.24,0.0,-0.01197,1e-05,2.24925]
[1780172541448,44.69,73872.18,0.0,-0.01198,1e-05,2.2508]
[1780172546484,44.69,73871.73,0.0,-0.01198,1e-05,2.25143]
[1780172551518,44.69,73871.86,0.0,-0.01197,1e-05,2.24981]
[1780172556554,44.69,73872.41,0.0,-0.01197,1e-05,2.24892]
[1780172562596,44.69,73872.37,0.0,-0.01197,1e-05,2.24892]
[1780172567630,44.69,73873.53,0.0,-0.01196,1e-05,2.24708]
[1780172576694,44.69,73874.77,0.0,-0.01194,1e-05,2.24507]
[1780172584749,44.69,73878.64,0.0,-0.01191,1e-05,2.23903]
[1780172594819,44.69,73885.12,0.0,-0.01184,1e-05,2.22908]
[1780172599854,44.69,73882.08,0.0,-0.01187,1e-05,2.23376]
[1780172604890,44.69,73880.91,0.0,-0.01188,1e-05,2.23557]
[1780172610933,44.69,73881.78,0.0,-0.01188,1e-05,2.23425]
[1780172615967,44.69,73882.62,0.0,-0.01186,1e-05,2.23164]
[1780172622009,44.69,73881.9,0.0,-0.01187,1e-05,2.23277]
[1780172627045,44.69,73881.19,0.0,-0.01187,1e-05,2.23387]
[1780172633087,44.69,73878.3,0.0,-0.0119,1e-05,2.23833]
[1780172638123,44.69,73876.78,0.0,-0.01192,1e-05,2.24067]
[1780172646349,44.69,73875.65,0.0,-0.01193,1e-05,2.24242]
[1780172652223,44.69,73872.97,0.0,-0.01195,1e-05,2.24654]
[1780172658265,44.69,73872.63,0.0,-0.01196,1e-05,2.24705]
[1780172663301,44.69,73875.68,0.0,-0.01193,1e-05,2.24233]
[1780172669343,44.69,73878.43,0.0,-0.0119,1e-05,2.23809]
[1780172676560,44.69,73879.66,0.0,-0.01188,1e-05,2.23487]
[1780172682434,44.69,73877.19,0.0,-0.01191,1e-05,2.23868]
[1780172687469,44.69,73876.4,0.0,-0.01191,1e-05,2.23991]
[1780172696699,44.69,73876.33,0.0,-0.01191,1e-05,2.24006]
[1780172703582,44.69,73873.51,0.0,-0.01194,1e-05,2.24442]
[1780172708616,44.69,73873.01,0.0,-0.01195,1e-05,2.2452]
[1780172714659,44.69,73873.59,0.0,-0.01194,1e-05,2.24433]
[1780172722714,44.69,73873.5,0.0,-0.01194,1e-05,2.2445]
[1780172733791,44.69,73873.23,0.0,-0.01194,1e-05,2.24361]
[1780172744868,44.69,73872.57,0.0,-0.01195,1e-05,2.24469]
[1780172750915,44.69,73872.97,0.0,-0.01194,1e-05,2.2441]
[1780172757121,44.69,73874.98,0.0,-0.01192,1e-05,2.24103]
[1780172767191,44.69,73878.36,0.0,-0.01189,1e-05,2.23587]
[1780172773072,44.69,73878.26,0.0,-0.01189,1e-05,2.23605]
[1780172779114,44.69,73877.55,0.0,-0.0119,1e-05,2.23713]
[1780172784149,44.69,73876.38,0.0,-0.01191,1e-05,2.23892]
[1780172789183,44.69,73876.87,0.0,-0.0119,1e-05,2.23815]
[1780172794218,44.69,73876.73,0.0,-0.0119,1e-05,2.23704]
[1780172799253,44.69,73876.04,0.0,-0.01191,1e-05,2.23813]
[1780172804288,44.69,73873.6,0.0,-0.01193,1e-05,2.24192]
[1780172813351,44.69,73872.93,0.0,-0.01194,1e-05,2.24295]
[1780172824426,44.69,73872.74,0.0,-0.01194,1e-05,2.24323]
[1780172833491,44.69,73873.11,0.0,-0.01193,1e-05,2.24265]
[1780172842554,44.69,73872.77,0.0,-0.01194,1e-05,2.24316]
[1780172847589,44.69,73876.43,0.0,-0.0119,1e-05,2.23752]
[1780172852624,44.69,73879.32,0.0,-0.01187,1e-05,2.23172]
[1780172857659,44.69,73885.68,0.0,-0.01181,1e-05,2.22201]
[1780172863702,44.69,73885.48,0.0,-0.01181,1e-05,2.2224]
[1780172871757,44.69,73882.91,0.0,-0.01183,1e-05,2.22642]
[1780172876954,44.69,73881.72,0.0,-0.01185,1e-05,2.2283]
[1780172883843,44.69,73879.9,0.0,-0.01186,1e-05,2.23116]
[1780172890892,44.69,73878.43,0.0,-0.01188,1e-05,2.23349]
[1780172895927,44.69,73877.52,0.0,-0.01189,1e-05,2.23495]
[1780172904992,44.69,73875.95,0.0,-0.0119,1e-05,2.23745]
[1780172910030,44.69,73872.1,0.0,-0.01194,1e-05,2.2434]
[1780172915067,44.69,73870.01,0.0,-0.01195,1e-05,2.24529]
[1780172924128,44.69,73869.14,0.0,-0.01196,1e-05,2.2466]
[1780172929165,44.69,73869.92,0.0,-0.01195,1e-05,2.24537]
[1780172938226,44.69,73870.05,0.0,-0.01195,1e-05,2.24514]
[1780172944269,44.69,73872.97,0.0,-0.01192,1e-05,2.24064]
[1780172951318,44.69,73873.17,0.0,-0.01192,1e-05,2.24036]
[1780172957518,44.69,73875.33,0.0,-0.0119,1e-05,2.23705]
[1780172963401,44.69,73874.51,0.0,-0.01191,1e-05,2.23833]
[1780172973472,44.69,73874.19,0.0,-0.01191,1e-05,2.2375]
[1780172987729,44.69,73874.51,0.0,-0.0119,1e-05,2.23706]
[1780172997802,44.69,73874.69,0.0,-0.0119,1e-05,2.23682]
[1780173006704,44.69,73874.01,0.0,-0.01191,1e-05,2.23789]
[1780173012746,44.69,73870.84,0.0,-0.01194,1e-05,2.24275]
[1780173017781,44.69,73871.1,0.0,-0.01194,1e-05,2.24232]
[1780173022817,44.69,73871.58,0.0,-0.01193,1e-05,2.24155]
[1780173028014,44.69,73873.34,0.0,-0.01191,1e-05,2.2388]
[1780173033897,44.69,73872.08,0.0,-0.01192,1e-05,2.23937]
[1780173038929,44.69,73872.91,0.0,-0.01191,1e-05,2.23807]
[1780173043962,44.69,73861.24,0.0,-0.01202,1e-05,2.25606]
[1780173048998,44.69,73856.63,0.0,-0.01207,1e-05,2.26298]
[1780173054033,44.69,73855.93,0.0,-0.01207,1e-05,2.26372]
[1780173062091,44.69,73854.59,0.0,-0.01208,1e-05,2.2653]
[1780173067124,44.69,73860.67,0.0,-0.01202,1e-05,2.25557]
[1780173072159,44.69,73862.18,0.0,-0.01201,1e-05,2.25297]
[1780173078365,44.69,73863.72,0.0,-0.01199,1e-05,2.2503]
[1780173084242,44.69,73865.95,0.0,-0.01197,1e-05,2.24666]
[1780173089278,44.68,73861.23,0.0,-0.01201,1e-05,2.25374]
[1780173094312,44.68,73856.34,0.0,-0.01205,1e-05,2.25965]
[1780173099348,44.68,73857.45,0.0,-0.01204,1e-05,2.25761]
[1780173104383,44.68,73859.1,0.0,-0.01202,1e-05,2.25477]
[1780173109417,44.68,73859.76,0.0,-0.01201,1e-05,2.2535]
[1780173114452,44.68,73860.38,0.0,-0.012,1e-05,2.2523]
[1780173119488,44.68,73868.98,0.0,-0.01192,1e-05,2.23889]
[1780173124523,44.68,73872.27,0.0,-0.01189,1e-05,2.23378]
[1780173130565,44.68,73873.89,0.0,-0.01187,1e-05,2.23123]
[1780173135600,44.68,73875.46,0.0,-0.01186,1e-05,2.22879]
[1780173141643,44.68,73873.75,0.0,-0.01187,1e-05,2.23135]
[1780173146677,44.68,73872.62,0.0,-0.01188,1e-05,2.23303]
[1780173152720,44.68,73872.29,0.0,-0.01188,1e-05,2.23208]
[1780173158926,44.68,73872.26,0.0,-0.01188,1e-05,2.23202]
[1780173166821,44.68,73873.55,0.0,-0.01186,1e-05,2.22993]
[1780173171854,44.68,73875.34,0.0,-0.01185,1e-05,2.22712]
[1780173179067,44.68,73876.18,0.0,-0.01184,1e-05,2.22583]
[1780173185952,44.68,73875.76,0.0,-0.01184,1e-05,2.22648]
[1780173190988,44.68,73872.57,0.0,-0.01187,1e-05,2.23136]
[1780173196023,44.68,73872.2,0.0,-0.01188,1e-05,2.2319]
[1780173201058,44.68,73871.12,0.0,-0.01189,1e-05,2.23352]
[1780173206094,44.68,73871.97,0.0,-0.01188,1e-05,2.23219]
[1780173213142,44.68,73872.33,0.0,-0.01187,1e-05,2.23027]
[1780173219346,44.68,73871.91,0.0,-0.01187,1e-05,2.23093]
[1780173226235,44.68,73872.34,0.0,-0.01187,1e-05,2.2303]
[1780173232278,44.68,73869.8,0.0,-0.01189,1e-05,2.23421]
[1780173239487,44.68,73869.11,0.0,-0.0119,1e-05,2.23523]
[1780173246374,44.68,73869.19,0.0,-0.0119,1e-05,2.23506]
[1780173251413,44.68,73871.49,0.0,-0.01188,1e-05,2.23151]
[1780173256447,44.68,73871.03,0.0,-0.01188,1e-05,2.23223]
[1780173261482,44.68,73871.27,0.0,-0.01188,1e-05,2.23187]
[1780173267524,44.68,73868.59,0.0,-0.0119,1e-05,2.23598]
[1780173273567,44.68,73867.87,0.0,-0.0119,1e-05,2.23571]
[1780173278602,44.68,73868.84,0.0,-0.01189,1e-05,2.2342]
[1780173283637,44.68,73869.17,0.0,-0.01189,1e-05,2.2337]
[1780173289679,44.68,73868.36,0.0,-0.0119,1e-05,2.23494]
[1780173294715,44.68,73868.73,0.0,-0.0119,1e-05,2.23436]
[1780173299750,44.68,73870.09,0.0,-0.01188,1e-05,2.23227]
[1780173304784,44.68,73870.32,0.0,-0.01188,1e-05,2.23193]
[1780173309977,44.68,73870.29,0.0,-0.01188,1e-05,2.232]
[1780173314854,44.68,73852.44,0.0,-0.01205,1e-05,2.25951]
[1780173320051,44.67,73853.69,0.0,-0.01204,1e-05,2.25732]
[1780173325932,44.67,73853.3,0.0,-0.01204,1e-05,2.25763]
[1780173334995,44.67,73852.67,0.0,-0.01204,1e-05,2.25679]
[1780173340191,44.67,73852.06,0.0,-0.01204,1e-05,2.25748]
[1780173346073,44.67,73852.06,0.0,-0.01204,1e-05,2.25717]
[1780173351107,44.67,73851.78,0.0,-0.01204,1e-05,2.25735]
[1780173356142,44.67,73851.55,0.0,-0.01204,1e-05,2.25745]
[1780173361177,44.67,73850.83,0.0,-0.01205,1e-05,2.2583]
[1780173366212,44.66,73852.95,0.0,-0.01202,1e-05,2.25478]
[1780173371246,44.66,73853.39,0.0,-0.01202,1e-05,2.25389]
[1780173376282,44.66,73853.2,0.0,-0.01202,1e-05,2.25399]
[1780173381321,44.66,73853.0,0.0,-0.01202,1e-05,2.25409]
[1780173386351,44.66,73853.07,0.0,-0.01202,1e-05,2.25381]
[1780173394408,44.66,73852.48,0.0,-0.01202,1e-05,2.25312]
[1780173400321,44.66,73852.06,0.0,-0.01202,1e-05,2.25371]
[1780173406491,44.66,73873.01,0.0,-0.01182,1e-05,2.22145]
[1780173411526,44.66,73871.83,0.0,-0.01183,1e-05,2.2234]
[1780173416561,44.66,73870.2,0.0,-0.01185,1e-05,2.22597]
[1780173424620,44.66,73872.46,0.0,-0.01182,1e-05,2.2226]
[1780173429652,44.66,73880.73,0.0,-0.01175,1e-05,2.21006]
[1780173434688,44.66,73883.2,0.0,-0.01172,1e-05,2.20645]
[1780173439722,44.66,73894.61,0.0,-0.01162,1e-05,2.18936]
[1780173444758,44.67,73893.86,0.0,-0.01163,1e-05,2.19082]
[1780173449793,44.67,73894.82,0.0,-0.01162,1e-05,2.18973]
[1780173454827,44.67,73881.47,0.0,-0.01174,1e-05,2.20895]
[1780173459862,44.67,73881.63,0.0,-0.01174,1e-05,2.20888]
[1780173464898,44.67,73880.63,0.0,-0.01175,1e-05,2.21056]
[1780173469932,44.67,73882.52,0.0,-0.01173,1e-05,2.20782]
[1780173474967,44.67,73882.07,0.0,-0.01174,1e-05,2.20866]
[1780173480023,44.67,73878.09,0.0,-0.01178,1e-05,2.21489]
[1780173486044,44.67,73878.0,0.0,-0.01178,1e-05,2.21515]
[1780173491244,44.67,73879.68,0.0,-0.01176,1e-05,2.21268]
[1780173497122,44.67,73871.07,0.0,-0.01185,1e-05,2.22596]
[1780173503170,44.67,73871.54,0.0,-0.01184,1e-05,2.22519]
[1780173508199,44.67,73878.1,0.0,-0.01178,1e-05,2.21514]
[1780173518269,44.67,73880.72,0.0,-0.01175,1e-05,2.20989]
[1780173523306,44.67,73881.8,0.0,-0.01174,1e-05,2.20831]
[1780173528339,44.67,73880.66,0.0,-0.01175,1e-05,2.21008]
[1780173533375,44.67,73881.18,0.0,-0.01174,1e-05,2.20933]
[1780173541594,44.67,73885.16,0.0,-0.01171,1e-05,2.2034]
[1780173548486,44.67,73885.55,0.0,-0.0117,1e-05,2.2029]
[1780173554527,44.67,73878.77,0.0,-0.01177,1e-05,2.21326]
[1780173559562,44.67,73871.83,0.0,-0.01184,1e-05,2.22383]
[1780173567620,44.67,73867.68,0.0,-0.01187,1e-05,2.22997]
[1780173572653,44.67,73866.16,0.0,-0.01188,1e-05,2.23078]
[1780173581718,44.67,73866.09,0.0,-0.01188,1e-05,2.23056]
[1780173591950,44.67,73865.76,0.0,-0.01188,1e-05,2.2307]
[1780173598835,44.67,73866.19,0.0,-0.01187,1e-05,2.22979]
[1780173603873,44.67,73866.19,0.0,-0.01187,1e-05,2.22963]
[1780173608909,44.67,73866.29,0.0,-0.01187,1e-05,2.22932]
[1780173622002,44.67,73866.36,0.0,-0.01187,1e-05,2.22886]
[1780173632232,44.66,73867.44,0.0,-0.01185,1e-05,2.22564]
[1780173638114,44.66,73867.19,0.0,-0.01185,1e-05,2.22591]
[1780173644157,44.66,73865.28,0.0,-0.01187,1e-05,2.22872]
[1780173649194,44.66,73862.17,0.0,-0.0119,1e-05,2.23338]
[1780173656241,44.66,73859.28,0.0,-0.01193,1e-05,2.23767]
[1780173662442,44.66,73855.17,0.0,-0.01196,1e-05,2.24386]
[1780173672511,44.66,73853.83,0.0,-0.01198,1e-05,2.2457]
[1780173680408,44.66,73853.51,0.0,-0.01198,1e-05,2.24604]
[1780173686450,44.66,73852.5,0.0,-0.01199,1e-05,2.24749]
[1780173691488,44.66,73846.28,0.0,-0.01204,1e-05,2.25565]
[1780173696563,44.66,73847.04,0.0,-0.01203,1e-05,2.2543]
[1780173702726,44.66,73847.1,0.0,-0.01203,1e-05,2.25394]
[1780173712796,44.66,73849.18,0.0,-0.01201,1e-05,2.2503]
[1780173718717,44.66,73853.75,0.0,-0.01196,1e-05,2.243]
[1780173726776,44.65,73853.98,0.0,-0.01196,1e-05,2.24243]
[1780173732937,44.65,73852.7,0.0,-0.01197,1e-05,2.24427]
[1780173738857,44.65,73852.26,0.0,-0.01197,1e-05,2.24483]
[1780173744901,44.65,73852.13,0.0,-0.01197,1e-05,2.24493]
[1780173750945,44.65,73851.28,0.0,-0.01198,1e-05,2.24614]
[1780173755979,44.65,73851.15,0.0,-0.01197,1e-05,2.24493]
[1780173762028,44.65,73847.97,0.0,-0.012,1e-05,2.24974]
[1780173767061,44.65,73850.94,0.0,-0.01198,1e-05,2.24508]
[1780173772096,44.65,73850.63,0.0,-0.01198,1e-05,2.2455]
[1780173777131,44.65,73850.52,0.0,-0.01198,1e-05,2.24563]
[1780173782165,44.65,73850.39,0.0,-0.01198,1e-05,2.24578]
[1780173787201,44.65,73850.38,0.0,-0.01198,1e-05,2.24576]
[1780173792236,44.65,73848.61,0.0,-0.012,1e-05,2.24845]
[1780173797273,44.65,73848.69,0.0,-0.012,1e-05,2.24826]
[1780173802306,44.65,73848.74,0.0,-0.01199,1e-05,2.24813]
[1780173808347,44.65,73849.1,0.0,-0.01199,1e-05,2.2475]
[1780173813509,44.65,73849.29,0.0,-0.01198,1e-05,2.24581]
[1780173822445,44.65,73848.56,0.0,-0.01199,1e-05,2.24685]
[1780173828488,44.65,73848.52,0.0,-0.01199,1e-05,2.24685]
[1780173833651,44.65,73848.84,0.0,-0.01198,1e-05,2.24631]
[1780173843719,44.65,73849.04,0.0,-0.01198,1e-05,2.24591]
[1780173849641,44.65,73849.21,0.0,-0.01198,1e-05,2.2456]
[1780173856823,44.65,73849.3,0.0,-0.01198,1e-05,2.24538]
[1780173862730,44.65,73849.26,0.0,-0.01198,1e-05,2.24537]
[1780173867768,44.65,73844.79,0.0,-0.01202,1e-05,2.25219]
[1780173873809,44.65,73844.56,0.0,-0.01202,1e-05,2.25098]
[1780173880861,44.65,73846.75,0.0,-0.01199,1e-05,2.24736]
[1780173887040,44.64,73847.59,0.0,-0.01198,1e-05,2.24584]
[1780173892957,44.64,73850.5,0.0,-0.01195,1e-05,2.24117]
[1780173897992,44.64,73850.46,0.0,-0.01195,1e-05,2.2411]
[1780173903029,44.64,73850.72,0.0,-0.01195,1e-05,2.24057]
[1780173908064,44.64,73850.56,0.0,-0.01195,1e-05,2.24069]
[1780173915116,44.64,73850.38,0.0,-0.01195,1e-05,2.24079]
[1780173924179,44.64,73852.89,0.0,-0.01193,1e-05,2.23674]
[1780173931228,44.64,73852.46,0.0,-0.01192,1e-05,2.23592]
[1780173936262,44.64,73852.44,0.0,-0.01192,1e-05,2.23586]
[1780173941299,44.64,73852.44,0.0,-0.01192,1e-05,2.23577]
[1780173946333,44.64,73851.07,0.0,-0.01193,1e-05,2.23777]
[1780173953382,44.64,73852.04,0.0,-0.01192,1e-05,2.23613]
[1780173959424,44.64,73852.02,0.0,-0.01192,1e-05,2.23604]
[1780173964459,44.64,73851.13,0.0,-0.01193,1e-05,2.23733]
[1780173969493,44.64,73851.2,0.0,-0.01193,1e-05,2.23714]
[1780173976664,44.64,73851.53,0.0,-0.01193,1e-05,2.23654]
[1780173982585,44.64,73852.64,0.0,-0.01192,1e-05,2.23477]
[1780173987619,44.64,73853.42,0.0,-0.01191,1e-05,2.23354]
[1780173992655,44.64,73853.31,0.0,-0.0119,1e-05,2.23234]
[1780173997690,44.64,73853.21,0.0,-0.0119,1e-05,2.23247]
[1780174006875,44.64,73853.2,0.0,-0.0119,1e-05,2.23243]
[1780174012794,44.64,73852.91,0.0,-0.01191,1e-05,2.23284]
[1780174017830,44.64,73848.89,0.0,-0.01194,1e-05,2.23899]
[1780174022864,44.64,73850.53,0.0,-0.01193,1e-05,2.23636]
[1780174029913,44.64,73850.39,0.0,-0.01193,1e-05,2.23645]
[1780174037086,44.63,73850.56,0.0,-0.01193,1e-05,2.23603]
[1780174043005,44.63,73850.56,0.0,-0.01192,1e-05,2.23592]
[1780174052071,44.63,73850.98,0.0,-0.01191,1e-05,2.23376]
[1780174057226,44.63,73851.69,0.0,-0.01191,1e-05,2.23259]
[1780174065161,44.63,73851.85,0.0,-0.0119,1e-05,2.23222]
[1780174072222,44.63,73851.96,0.0,-0.0119,1e-05,2.23194]
[1780174077367,44.63,73852.09,0.0,-0.0119,1e-05,2.23167]
[1780174083295,44.63,73852.29,0.0,-0.0119,1e-05,2.23129]
[1780174092357,44.63,73852.35,0.0,-0.0119,1e-05,2.23108]
[1780174097506,44.63,73850.86,0.0,-0.01191,1e-05,2.23329]
[1780174103438,44.63,73850.73,0.0,-0.01191,1e-05,2.23338]
[1780174108471,44.63,73850.39,0.0,-0.01191,1e-05,2.23381]
[1780174114515,44.63,73850.99,0.0,-0.0119,1e-05,2.23142]
[1780174120557,44.63,73851.67,0.0,-0.01189,1e-05,2.23029]
[1780174126599,44.63,73852.48,0.0,-0.01188,1e-05,2.22895]
[1780174135662,44.63,73852.54,0.0,-0.01188,1e-05,2.22875]
[1780174140698,44.63,73855.77,0.0,-0.01185,1e-05,2.22376]
[1780174145732,44.63,73862.64,0.0,-0.01179,1e-05,2.21329]
[1780174153787,44.63,73864.31,0.0,-0.01177,1e-05,2.21091]
[1780174158822,44.63,73864.25,0.0,-0.01177,1e-05,2.2111]
[1780174164866,44.63,73852.78,0.0,-0.01188,1e-05,2.22868]
[1780174169900,44.63,73852.65,0.0,-0.01188,1e-05,2.22882]
[1780174174934,44.63,73859.21,0.0,-0.01181,1e-05,2.21735]
[1780174186013,44.63,73858.8,0.0,-0.01182,1e-05,2.21807]
[1780174197089,44.63,73856.98,0.0,-0.01184,1e-05,2.22092]
[1780174202128,44.63,73854.61,0.0,-0.01186,1e-05,2.22458]
[1780174208284,44.63,73853.55,0.0,-0.01187,1e-05,2.22621]
[1780174214213,44.63,73841.25,0.0,-0.01199,1e-05,2.24507]
[1780174219247,44.63,73849.98,0.0,-0.0119,1e-05,2.2315]
[1780174224282,44.63,73851.55,0.0,-0.01189,1e-05,2.22902]
[1780174230324,44.63,73851.48,0.0,-0.01189,1e-05,2.22906]
[1780174235358,44.63,73851.42,0.0,-0.01188,1e-05,2.22777]
[1780174240393,44.63,73842.24,0.0,-0.01197,1e-05,2.24187]
[1780174245427,44.63,73841.39,0.0,-0.01198,1e-05,2.24304]
[1780174250462,44.63,73842.1,0.0,-0.01197,1e-05,2.24182]
[1780174255498,44.63,73847.6,0.0,-0.01191,1e-05,2.23332]
[1780174261541,44.63,73846.65,0.0,-0.01192,1e-05,2.2348]
[1780174268720,44.63,73846.1,0.0,-0.01193,1e-05,2.23566]
[1780174274633,44.63,73846.1,0.0,-0.01193,1e-05,2.23567]
[1780174279668,44.63,73848.03,0.0,-0.01191,1e-05,2.2327]
[1780174284704,44.63,73844.56,0.0,-0.01194,1e-05,2.23805]
[1780174289741,44.63,73844.95,0.0,-0.01194,1e-05,2.2374]
[1780174294774,44.63,73844.48,0.0,-0.01194,1e-05,2.23674]
[1780174300816,44.63,73844.07,0.0,-0.01194,1e-05,2.23735]
[1780174305850,44.63,73842.27,0.0,-0.01196,1e-05,2.24011]
[1780174310886,44.63,73843.48,0.0,-0.01195,1e-05,2.23821]
[1780174315921,44.63,73855.59,0.0,-0.01183,1e-05,2.21961]
[1780174320958,44.63,73860.61,0.0,-0.01178,1e-05,2.21205]
[1780174325992,44.63,73873.81,0.0,-0.01166,1e-05,2.19218]
[1780174331026,44.63,73873.51,0.0,-0.01166,1e-05,2.19295]
[1780174336061,44.63,73875.17,0.0,-0.01165,1e-05,2.19074]
[1780174341098,44.63,73876.8,0.0,-0.01164,1e-05,2.18859]
[1780174349283,44.63,73873.29,0.0,-0.01167,1e-05,2.19439]
[1780174355199,44.63,73871.24,0.0,-0.01169,1e-05,2.19643]
[1780174360233,44.64,73873.9,0.0,-0.01166,1e-05,2.19269]
[1780174365268,44.64,73870.06,0.0,-0.0117,1e-05,2.19882]
[1780174370304,44.64,73869.78,0.0,-0.01171,1e-05,2.19952]
[1780174375460,44.64,73869.11,0.0,-0.01171,1e-05,2.20076]
[1780174376349,44.64,73890.97,0.0,-0.01151,1e-05,2.16777]
[1780174381387,44.64,73896.49,0.0,-0.01146,1e-05,2.16017]
[1780174388439,44.65,73894.95,0.0,-0.01148,1e-05,2.16337]
[1780174393472,44.65,73880.81,0.0,-0.01162,1e-05,2.18524]
[1780174398506,44.65,73876.83,0.0,-0.01166,1e-05,2.19169]
[1780174403541,44.65,73874.37,0.0,-0.01168,1e-05,2.19578]
[1780174409711,44.65,73874.57,0.0,-0.01168,1e-05,2.19585]
[1780174415628,44.65,73875.41,0.0,-0.01167,1e-05,2.19359]
[1780174421670,44.66,73877.48,0.0,-0.01165,1e-05,2.19077]
[1780174426703,44.66,73878.89,0.0,-0.01164,1e-05,2.1889]
[1780174431741,44.66,73881.16,0.0,-0.01162,1e-05,2.18575]
[1780174437781,44.66,73881.91,0.0,-0.01162,1e-05,2.18496]
[1780174442817,44.66,73885.59,0.0,-0.01158,1e-05,2.1797]
[1780174447851,44.66,73887.68,0.0,-0.01157,1e-05,2.17691]
[1780174453894,44.66,73887.4,0.0,-0.01157,1e-05,2.17778]
[1780174460065,44.67,73884.25,0.0,-0.0116,1e-05,2.18296]
[1780174465978,44.67,73880.73,0.0,-0.01164,1e-05,2.1887]
[1780174472020,44.67,73879.74,0.0,-0.01164,1e-05,2.1893]
[1780174477057,44.67,73877.83,0.0,-0.01166,1e-05,2.19255]
[1780174484103,44.67,73876.8,0.0,-0.01168,1e-05,2.19461]
[1780174489140,44.67,73875.62,0.0,-0.01169,1e-05,2.19676]
[1780174494173,44.68,73877.34,0.0,-0.01168,1e-05,2.19451]
[1780174499209,44.68,73881.63,0.0,-0.01164,1e-05,2.18838]
[1780174504244,44.68,73879.97,0.0,-0.01166,1e-05,2.19128]
[1780174509279,44.68,73881.26,0.0,-0.01165,1e-05,2.18968]
[1780174514315,44.68,73881.45,0.0,-0.01165,1e-05,2.18974]
[1780174519348,44.68,73883.81,0.0,-0.01163,1e-05,2.18651]
[1780174524383,44.68,73885.07,0.0,-0.01162,1e-05,2.18495]
[1780174530558,44.69,73885.19,0.0,-0.01162,1e-05,2.18524]
[1780174536468,44.69,73885.22,0.0,-0.01161,1e-05,2.1842]
[1780174541505,44.69,73886.27,0.0,-0.01161,1e-05,2.18301]
[1780174546541,44.69,73885.1,0.0,-0.01162,1e-05,2.1851]
[1780174553587,44.69,73880.81,0.0,-0.01166,1e-05,2.19195]
[1780174560770,44.69,73879.18,0.0,-0.01168,1e-05,2.19476]
[1780174566677,44.69,73876.79,0.0,-0.0117,1e-05,2.19866]
[1780174571712,44.69,73873.75,0.0,-0.01173,1e-05,2.20349]
[1780174579770,44.7,73874.89,0.0,-0.01172,1e-05,2.202]
[1780174584804,44.7,73877.9,0.0,-0.0117,1e-05,2.19756]
[1780174589839,44.7,73878.59,0.0,-0.01169,1e-05,2.19664]
[1780174594874,44.7,73879.36,0.0,-0.01168,1e-05,2.19427]
[1780174599909,44.7,73879.97,0.0,-0.01167,1e-05,2.19349]
[1780174608973,44.7,73881.31,0.0,-0.01166,1e-05,2.19176]
[1780174616022,44.7,73882.31,0.0,-0.01165,1e-05,2.19049]
[1780174621055,44.7,73883.89,0.0,-0.01164,1e-05,2.18829]
[1780174626091,44.7,73884.15,0.0,-0.01164,1e-05,2.18809]
[1780174631262,44.7,73882.88,0.0,-0.01165,1e-05,2.19021]
[1780174637176,44.7,73883.24,0.0,-0.01165,1e-05,2.18988]
[1780174643210,44.7,73883.77,0.0,-0.01165,1e-05,2.18928]
[1780174648244,44.7,73884.04,0.0,-0.01164,1e-05,2.18904]
[1780174653280,44.71,73884.57,0.0,-0.01163,1e-05,2.18709]
[1780174659322,44.71,73884.53,0.0,-0.01164,1e-05,2.18737]
[1780174664356,44.71,73885.31,0.0,-0.01163,1e-05,2.18639]
[1780174671556,44.71,73885.64,0.0,-0.01163,1e-05,2.18617]
[1780174677447,44.71,73885.64,0.0,-0.01163,1e-05,2.18642]
[1780174683491,44.71,73885.39,0.0,-0.01163,1e-05,2.18704]
[1780174688525,44.72,73891.72,0.0,-0.01159,1e-05,2.18028]
[1780174693559,44.73,73891.52,0.0,-0.01161,1e-05,2.18341]
[1780174698594,44.74,73891.2,0.0,-0.01163,1e-05,2.1867]
[1780174703630,44.76,73887.09,0.0,-0.01169,1e-05,2.1957]
[1780174711836,44.78,73884.3,0.0,-0.01174,1e-05,2.20355]
[1780174721906,44.8,73880.53,0.0,-0.0118,1e-05,2.21468]
[1780174729812,44.81,73880.78,0.0,-0.01183,1e-05,2.21855]
[1780174735854,44.83,73882.75,0.0,-0.01183,1e-05,2.21869]
[1780174742051,44.84,73884.88,0.0,-0.01183,1e-05,2.21854]
[1780174752121,44.86,73885.0,0.0,-0.01186,1e-05,2.22345]
[1780174758008,44.87,73886.58,0.0,-0.01186,1e-05,2.22404]
[1780174763045,44.88,73884.85,0.0,-0.01189,1e-05,2.22915]
[1780174770093,44.9,73887.69,0.0,-0.01189,1e-05,2.22822]
[1780174776135,44.91,73888.32,0.0,-0.01189,1e-05,2.22883]
[1780174782176,44.92,73886.93,0.0,-0.01192,1e-05,2.23382]
[1780174789226,44.93,73887.9,0.0,-0.01193,1e-05,2.23565]
[1780174794261,44.94,73896.62,0.0,-0.01186,1e-05,2.22468]
[1780174799295,44.95,73901.52,0.0,-0.01183,1e-05,2.21969]
[1780174804331,44.96,73908.75,0.0,-0.01178,1e-05,2.21125]
[1780174812543,44.98,73908.51,0.0,-0.01181,1e-05,2.21573]
[1780174818431,44.99,73909.32,0.0,-0.01182,1e-05,2.21753]
[1780174823466,45.0,73907.38,0.0,-0.01185,1e-05,2.22296]
[1780174830408,45.01,73905.02,0.0,-0.01189,1e-05,2.22851]
[1780174836557,45.03,73892.74,0.0,-0.01202,1e-05,2.25022]
[1780174842755,45.04,73891.82,0.0,-0.01205,1e-05,2.25435]
[1780174848643,45.05,73892.06,0.0,-0.01206,1e-05,2.25666]
[1780174853677,45.06,73891.26,0.0,-0.01209,1e-05,2.26009]
[1780174858716,45.07,73893.67,0.0,-0.01208,1e-05,2.25859]
[1780174864756,45.08,73893.49,0.0,-0.01209,1e-05,2.26151]
[1780174870798,45.09,73892.02,0.0,-0.01212,1e-05,2.26637]
[1780174876841,45.1,73892.01,0.0,-0.01214,1e-05,2.26894]
[1780174882030,45.11,73887.91,0.0,-0.0122,1e-05,2.27781]
[1780174887917,45.12,73890.74,0.0,-0.01218,1e-05,2.27588]
[1780174895975,45.13,73894.39,0.0,-0.01216,1e-05,2.27222]
[1780174901010,45.14,73893.07,0.0,-0.01219,1e-05,2.27634]
[1780174906045,45.15,73891.08,0.0,-0.01222,1e-05,2.28145]
[1780174911080,45.15,73890.25,0.0,-0.01224,1e-05,2.28476]
[1780174920144,45.17,73890.25,0.0,-0.01226,1e-05,2.28835]
[1780174927194,45.18,73886.46,0.0,-0.01232,1e-05,2.29695]
[1780174932382,45.19,73883.87,0.0,-0.01235,1e-05,2.30287]
[1780174938271,45.2,73882.41,0.0,-0.01238,1e-05,2.30734]
[1780174943307,45.2,73883.34,0.0,-0.01238,1e-05,2.3077]
[1780174948341,45.21,73882.56,0.0,-0.0124,1e-05,2.31073]
[1780174957405,45.22,73882.56,0.0,-0.01241,1e-05,2.31257]
[1780174962442,45.23,73882.7,0.0,-0.01242,1e-05,2.31413]
[1780174967475,45.24,73884.5,0.0,-0.01242,1e-05,2.31311]
[1780174972665,45.24,73885.45,0.0,-0.01242,1e-05,2.31341]
[1780174980567,45.26,73886.38,0.0,-0.01243,1e-05,2.31479]
[1780174987618,45.27,73888.4,0.0,-0.01242,1e-05,2.3141]
[1780174992806,45.27,73888.56,0.0,-0.01243,1e-05,2.31561]
[1780175002876,45.29,73888.75,0.0,-0.01245,1e-05,2.31879]
[1780175008770,45.29,73887.69,0.0,-0.01247,1e-05,2.3225]
[1780175018834,45.31,73887.88,0.0,-0.01249,1e-05,2.3242]
[1780175028906,45.32,73888.26,0.0,-0.0125,1e-05,2.32691]
[1780175034955,45.33,73889.03,0.0,-0.01251,1e-05,2.32765]
[1780175043157,45.34,73890.23,0.0,-0.01251,1e-05,2.32866]
[1780175053226,45.35,73889.6,0.0,-0.01254,1e-05,2.3328]
[1780175061137,45.36,73889.57,0.0,-0.01256,1e-05,2.33533]
[1780175067177,45.37,73885.8,0.0,-0.0126,1e-05,2.34311]
[1780175073368,45.38,73883.97,0.0,-0.01263,1e-05,2.34644]
[1780175079262,45.38,73880.27,0.0,-0.01268,1e-05,2.35411]
[1780175085304,45.39,73879.71,0.0,-0.01269,1e-05,2.35682]
[1780175093509,45.4,73878.83,0.0,-0.01272,1e-05,2.36062]
[1780175099404,45.41,73878.85,0.0,-0.01273,1e-05,2.36237]
[1780175103432,45.41,73928.72,0.0,-0.01224,1e-05,2.28548]
[1780175108468,45.42,73925.88,0.0,-0.01228,1e-05,2.29191]
[1780175109475,45.42,73874.01,0.0,-0.0128,1e-05,2.37368]
[1780175114509,45.43,73869.44,0.0,-0.01285,1e-05,2.38223]
[1780175119546,45.43,73875.69,0.0,-0.0128,1e-05,2.37353]
[1780175131775,45.44,73877.16,0.0,-0.01279,1e-05,2.37278]
[1780175139687,45.45,73881.97,0.0,-0.01276,1e-05,2.36712]
[1780175146736,45.46,73882.8,0.0,-0.01276,1e-05,2.36753]
[1780175151915,45.46,73885.07,0.0,-0.01274,1e-05,2.36518]
[1780175159826,45.47,73885.07,0.0,-0.01276,1e-05,2.36719]
[1780175164862,45.48,73886.33,0.0,-0.01275,1e-05,2.36644]
[1780175170904,45.48,73887.49,0.0,-0.01275,1e-05,2.3661]
[1780175177955,45.49,73887.88,0.0,-0.01276,1e-05,2.36719]
[1780175182988,45.49,73887.79,0.0,-0.01277,1e-05,2.36853]
[1780175188023,45.5,73887.26,0.0,-0.01278,1e-05,2.37052]
[1780175193060,45.5,73887.74,0.0,-0.01277,1e-05,2.3695]
[1780175202269,45.51,73888.12,0.0,-0.01278,1e-05,2.37116]
[1780175208173,45.51,73888.42,0.0,-0.01279,1e-05,2.3718]
[1780175214216,45.52,73888.82,0.0,-0.01279,1e-05,2.37273]
[1780175221265,45.53,73888.98,0.0,-0.0128,1e-05,2.37403]
[1780175226299,45.53,73889.9,0.0,-0.0128,1e-05,2.37369]
[1780175232478,45.54,73889.73,0.0,-0.01281,1e-05,2.3753]
[1780175238384,45.54,73889.62,0.0,-0.01282,1e-05,2.37681]
[1780175243418,45.55,73889.47,0.0,-0.01283,1e-05,2.37815]
[1780175248456,45.55,73892.86,0.0,-0.0128,1e-05,2.37389]
[1780175253490,45.55,73888.3,0.0,-0.01284,1e-05,2.38084]
[1780175258523,45.56,73889.89,0.0,-0.01284,1e-05,2.3794]
[1780175267587,45.57,73891.65,0.0,-0.01283,1e-05,2.3786]
[1780175272759,45.57,73890.75,0.0,-0.01285,1e-05,2.38113]
[1780175278663,45.58,73890.74,0.0,-0.01285,1e-05,2.38244]
[1780175283699,45.58,73890.49,0.0,-0.01286,1e-05,2.38391]
[1780175288733,45.58,73890.5,0.0,-0.01287,1e-05,2.38495]
[1780175297796,45.59,73890.05,0.0,-0.01289,1e-05,2.38753]
[1780175302969,45.6,73890.83,0.0,-0.01288,1e-05,2.38732]
[1780175311897,45.6,73890.22,0.0,-0.0129,1e-05,2.38871]
[1780175316931,45.61,73887.59,0.0,-0.01293,1e-05,2.3939]
[1780175323111,45.61,73887.63,0.0,-0.01293,1e-05,2.39499]
[1780175329017,45.62,73887.94,0.0,-0.01294,1e-05,2.39563]
[1780175334052,45.62,73888.0,0.0,-0.01294,1e-05,2.39645]
[1780175339086,45.62,73887.45,0.0,-0.01296,1e-05,2.39823]
[1780175344122,45.63,73887.94,0.0,-0.01296,1e-05,2.39834]
[1780175351177,45.63,73888.24,0.0,-0.01296,1e-05,2.39908]
[1780175360240,45.64,73888.22,0.0,-0.01297,1e-05,2.40065]
[1780175365279,45.64,73888.57,0.0,-0.01297,1e-05,2.40093]
[1780175370311,45.64,73889.63,0.0,-0.01297,1e-05,2.40006]
[1780175375345,45.65,73889.83,0.0,-0.01296,1e-05,2.39917]
[1780175382394,45.65,73889.93,0.0,-0.01297,1e-05,2.40035]
[1780175387433,45.66,73889.82,0.0,-0.01297,1e-05,2.40119]
[1780175393605,45.66,73889.95,0.0,-0.01298,1e-05,2.40214]
[1780175399514,45.66,73889.89,0.0,-0.01299,1e-05,2.40321]
[1780175404548,45.67,73890.66,0.0,-0.01298,1e-05,2.40279]
[1780175409584,45.67,73890.77,0.0,-0.01299,1e-05,2.40343]
[1780175417640,45.67,73890.46,0.0,-0.013,1e-05,2.40521]
[1780175422675,45.68,73890.08,0.0,-0.01301,1e-05,2.40661]
[1780175431738,45.68,73890.07,0.0,-0.01301,1e-05,2.40661]
[1780175436773,45.69,73889.75,0.0,-0.01302,1e-05,2.40791]
[1780175441808,45.69,73889.68,0.0,-0.01302,1e-05,2.40879]
[1780175447851,45.69,73889.59,0.0,-0.01303,1e-05,2.40986]
[1780175452885,45.7,73889.62,0.0,-0.01303,1e-05,2.41057]
[1780175464095,45.7,73889.56,0.0,-0.01305,1e-05,2.41231]
[1780175471012,45.71,73889.47,0.0,-0.01305,1e-05,2.41348]
[1780175477060,45.71,73889.51,0.0,-0.01306,1e-05,2.41429]
[1780175483102,45.71,73889.48,0.0,-0.01306,1e-05,2.41519]
[1780175488137,45.72,73889.36,0.0,-0.01307,1e-05,2.41608]
[1780175494319,45.72,73889.27,0.0,-0.01307,1e-05,2.41562]
[1780175501228,45.72,73889.3,0.0,-0.01307,1e-05,2.41653]
[1780175506263,45.73,73885.57,0.0,-0.01312,1e-05,2.42316]
[1780175511298,45.73,73886.94,0.0,-0.01311,1e-05,2.42157]
[1780175516335,45.73,73885.13,0.0,-0.01313,1e-05,2.42507]
[1780175521368,45.73,73885.88,0.0,-0.01312,1e-05,2.42445]
[1780175527410,45.74,73886.58,0.0,-0.01312,1e-05,2.42401]
[1780175534599,45.74,73886.74,0.0,-0.01313,1e-05,2.42466]
[1780175540499,45.74,73886.74,0.0,-0.01313,1e-05,2.42522]
[1780175545536,45.74,73885.8,0.0,-0.01314,1e-05,2.42728]
[1780175552586,45.75,73885.95,0.0,-0.01314,1e-05,2.42649]
[1780175562656,45.75,73886.63,0.0,-0.01314,1e-05,2.42649]
[1780175568698,45.75,73887.24,0.0,-0.01314,1e-05,2.42616]
[1780175574885,45.76,73887.38,0.0,-0.01314,1e-05,2.42657]
[1780175580788,45.76,73888.05,0.0,-0.01314,1e-05,2.42612]
[1780175586828,45.76,73884.04,0.0,-0.01318,1e-05,2.43316]
[1780175591865,45.76,73885.47,0.0,-0.01317,1e-05,2.43138]
[1780175599921,45.77,73886.28,0.0,-0.01317,1e-05,2.43101]
[1780175605099,45.77,73883.24,0.0,-0.0132,1e-05,2.4365]
[1780175610998,45.77,73882.25,0.0,-0.01322,1e-05,2.43879]
[1780175616033,45.77,73881.87,0.0,-0.01322,1e-05,2.43855]
[1780175621069,45.78,73881.27,0.0,-0.01323,1e-05,2.4401]
[1780175626103,45.78,73879.43,0.0,-0.01325,1e-05,2.44364]
[1780175631138,45.78,73878.52,0.0,-0.01326,1e-05,2.44564]
[1780175637180,45.78,73881.95,0.0,-0.01323,1e-05,2.4407]
[1780175645381,45.79,73882.22,0.0,-0.01323,1e-05,2.44106]
[1780175651280,45.79,73879.57,0.0,-0.01326,1e-05,2.44588]
[1780175658328,45.79,73877.6,0.0,-0.01329,1e-05,2.44963]
[1780175663364,45.79,73877.08,0.0,-0.01329,1e-05,2.45086]
[1780175668398,45.79,73874.84,0.0,-0.01332,1e-05,2.45486]
[1780175675593,45.79,73874.09,0.0,-0.01332,1e-05,2.4551]
[1780175681489,45.8,73875.62,0.0,-0.01331,1e-05,2.45302]
[1780175686527,45.8,73876.5,0.0,-0.0133,1e-05,2.45196]
[1780175691561,45.8,73884.47,0.0,-0.01322,1e-05,2.43948]
[1780175696594,45.8,73895.22,0.0,-0.01312,1e-05,2.42272]
[1780175701629,45.8,73898.8,0.0,-0.01308,1e-05,2.41766]
[1780175706664,45.81,73896.98,0.0,-0.01311,1e-05,2.42127]
[1780175715876,45.81,73894.79,0.0,-0.01314,1e-05,2.4261]
[1780175721769,45.81,73893.07,0.0,-0.01316,1e-05,2.42951]
[1780175727811,45.82,73892.01,0.0,-0.01317,1e-05,2.43205]
[1780175734861,45.82,73891.35,0.0,-0.01318,1e-05,2.43248]
[1780175746089,45.83,73890.92,0.0,-0.01319,1e-05,2.43439]
[1780175752987,45.83,73890.33,0.0,-0.0132,1e-05,2.43609]
[1780175763061,45.83,73890.12,0.0,-0.01321,1e-05,2.43745]
[1780175768096,45.83,73882.9,0.0,-0.01329,1e-05,2.44952]
[1780175776306,45.84,73883.99,0.0,-0.01328,1e-05,2.44839]
[1780175782194,45.84,73891.08,0.0,-0.01321,1e-05,2.43745]
[1780175787229,45.84,73895.78,0.0,-0.01317,1e-05,2.4304]
[1780175793272,45.84,73895.62,0.0,-0.01316,1e-05,2.4299]
[1780175799314,45.85,73894.2,0.0,-0.01318,1e-05,2.43287]
[1780175806517,45.85,73893.25,0.0,-0.0132,1e-05,2.4352]
[1780175816588,45.85,73892.11,0.0,-0.01322,1e-05,2.43817]
[1780175823482,45.86,73891.63,0.0,-0.01323,1e-05,2.43972]
[1780175833551,45.86,73891.24,0.0,-0.01324,1e-05,2.44145]
[1780175843622,45.86,73890.5,0.0,-0.01325,1e-05,2.44372]
[1780175848656,45.87,73890.11,0.0,-0.01326,1e-05,2.44488]
[1780175853692,45.87,73890.04,0.0,-0.01326,1e-05,2.44409]
[1780175858727,45.87,73889.33,0.0,-0.01327,1e-05,2.44577]
[1780175866938,45.87,73889.37,0.0,-0.01327,1e-05,2.44666]
[1780175872825,45.88,73889.51,0.0,-0.01327,1e-05,2.44696]
[1780175883902,45.88,73889.76,0.0,-0.01328,1e-05,2.44771]
[1780175889944,45.88,73889.35,0.0,-0.01329,1e-05,2.44909]
[1780175894978,45.89,73889.32,0.0,-0.01329,1e-05,2.44965]
[1780175900018,45.89,73889.09,0.0,-0.0133,1e-05,2.45052]
[1780175905051,45.89,73889.97,0.0,-0.01329,1e-05,2.4496]
[1780175910087,45.89,73889.8,0.0,-0.0133,1e-05,2.45038]
[1780175917290,45.89,73889.19,0.0,-0.0133,1e-05,2.45063]
[1780175924190,45.9,73890.11,0.0,-0.01329,1e-05,2.44985]
[1780175937430,45.9,73889.66,0.0,-0.01331,1e-05,2.45187]
[1780175943323,45.9,73888.55,0.0,-0.01332,1e-05,2.45424]
[1780175948360,45.91,73888.7,0.0,-0.01332,1e-05,2.45446]
[1780175954403,45.91,73886.68,0.0,-0.01335,1e-05,2.45824]
[1780175961451,45.93,73888.72,0.0,-0.01336,1e-05,2.46029]
[1780175966486,45.94,73891.39,0.0,-0.01335,1e-05,2.45928]
[1780175971520,45.95,73892.73,0.0,-0.01335,1e-05,2.45846]
[1780175976557,45.96,73891.66,0.0,-0.01337,1e-05,2.46263]
[1780175982599,45.97,73888.66,0.0,-0.01342,1e-05,2.47003]
[1780175987791,45.98,73889.02,0.0,-0.01343,1e-05,2.47115]
[1780175993676,45.99,73888.38,0.0,-0.01345,1e-05,2.47394]
[1780175998710,45.99,73888.63,0.0,-0.01345,1e-05,2.47474]
[1780176003748,45.99,73887.61,0.0,-0.01346,1e-05,2.47672]
[1780176009791,45.99,73887.63,0.0,-0.01346,1e-05,2.47681]
[1780176014827,45.99,73888.04,0.0,-0.01346,1e-05,2.47625]
[1780176019862,45.99,73888.38,0.0,-0.01346,1e-05,2.4758]
[1780176024896,45.99,73886.87,0.0,-0.01347,1e-05,2.47836]
[1780176029931,45.99,73889.11,0.0,-0.01345,1e-05,2.47508]
[1780176034965,45.99,73889.06,0.0,-0.01345,1e-05,2.47386]
[1780176042015,46.0,73888.78,0.0,-0.01345,1e-05,2.47453]
[1780176047051,46.0,73887.58,0.0,-0.01347,1e-05,2.47662]
[1780176058285,46.0,73889.05,0.0,-0.01345,1e-05,2.47457]
[1780176068357,46.0,73889.1,0.0,-0.01345,1e-05,2.47478]
[1780176074241,46.0,73888.91,0.0,-0.01346,1e-05,2.47525]
[1780176083304,46.0,73888.91,0.0,-0.01346,1e-05,2.47549]
[1780176088338,46.0,73888.49,0.0,-0.01346,1e-05,2.47631]
[1780176098567,46.0,73888.53,0.0,-0.01346,1e-05,2.47506]
[1780176105458,46.0,73888.21,0.0,-0.01346,1e-05,2.47576]
[1780176117542,46.0,73888.07,0.0,-0.01346,1e-05,2.47628]
[1780176122577,46.0,73888.34,0.0,-0.01346,1e-05,2.47595]
[1780176128777,46.0,73888.44,0.0,-0.01346,1e-05,2.47593]
[1780176135666,46.01,73888.67,0.0,-0.01346,1e-05,2.47572]
[1780176140710,46.01,73888.68,0.0,-0.01346,1e-05,2.47582]
[1780176145742,46.01,73889.6,0.0,-0.01345,1e-05,2.47444]
[1780176151785,46.01,73889.49,0.0,-0.01345,1e-05,2.47332]
[1780176158988,46.01,73890.09,0.0,-0.01344,1e-05,2.47253]
[1780176165880,46.01,73890.09,0.0,-0.01344,1e-05,2.47272]
[1780176175950,46.01,73889.85,0.0,-0.01345,1e-05,2.47339]
[1780176186022,46.01,73889.68,0.0,-0.01345,1e-05,2.47393]
[1780176192067,46.01,73889.55,0.0,-0.01345,1e-05,2.47429]
[1780176197102,46.01,73896.36,0.0,-0.01338,1e-05,2.46343]
[1780176205158,46.01,73894.16,0.0,-0.01341,1e-05,2.46737]
[1780176210193,46.01,73892.36,0.0,-0.01343,1e-05,2.47049]
[1780176215227,46.01,73892.93,0.0,-0.01342,1e-05,2.46836]
[1780176220262,46.02,73892.92,0.0,-0.01342,1e-05,2.46863]
[1780176226306,46.02,73893.76,0.0,-0.01341,1e-05,2.46764]
[1780176231339,46.02,73888.67,0.0,-0.01347,1e-05,2.47615]
[1780176236625,46.02,73892.03,0.0,-0.01343,1e-05,2.47082]
[1780176241821,46.02,73899.6,0.0,-0.01336,1e-05,2.45896]
[1780176247452,46.02,73900.97,0.0,-0.01334,1e-05,2.45714]
[1780176252488,46.02,73901.11,0.0,-0.01335,1e-05,2.45722]
[1780176257521,46.02,73895.73,0.0,-0.0134,1e-05,2.46621]
[1780176262557,46.02,73893.98,0.0,-0.01342,1e-05,2.46921]
[1780176267591,46.02,73892.16,0.0,-0.01344,1e-05,2.47229]
[1780176272629,46.03,73884.55,0.0,-0.01351,1e-05,2.48333]
[1780176277662,46.03,73887.62,0.0,-0.01348,1e-05,2.47834]
[1780176282702,46.03,73888.32,0.0,-0.01348,1e-05,2.47726]
[1780176289939,46.03,73888.44,0.0,-0.01347,1e-05,2.47715]
[1780176296796,46.03,73888.67,0.0,-0.01347,1e-05,2.47686]
[1780176301833,46.03,73896.6,0.0,-0.01339,1e-05,2.46411]
[1780176306865,46.03,73896.3,0.0,-0.0134,1e-05,2.46479]
[1780176311901,46.03,73891.63,0.0,-0.01345,1e-05,2.47254]
[1780176316936,46.03,73895.24,0.0,-0.01341,1e-05,2.46683]
[1780176322978,46.03,73894.97,0.0,-0.01341,1e-05,2.46748]
[1780176330235,46.03,73894.46,0.0,-0.01342,1e-05,2.46857]
[1780176338087,46.03,73894.35,0.0,-0.01342,1e-05,2.46763]
[1780176343121,46.03,73892.89,0.0,-0.01343,1e-05,2.47019]
[1780176348158,46.03,73897.19,0.0,-0.01339,1e-05,2.46347]
[1780176353192,46.03,73896.93,0.0,-0.01339,1e-05,2.46417]
[1780176359234,46.04,73895.9,0.0,-0.01341,1e-05,2.46619]
[1780176364271,46.04,73896.53,0.0,-0.0134,1e-05,2.46548]
[1780176370516,46.04,73897.8,0.0,-0.01339,1e-05,2.46389]
[1780176376354,46.04,73900.52,0.0,-0.01336,1e-05,2.45981]
[1780176382396,46.04,73901.84,0.0,-0.01335,1e-05,2.45807]
[1780176389446,46.04,73902.38,0.0,-0.01335,1e-05,2.45771]
[1780176394480,46.05,73904.88,0.0,-0.01332,1e-05,2.45256]
[1780176399515,46.05,73905.42,0.0,-0.01332,1e-05,2.45202]
[1780176404550,46.05,73902.49,0.0,-0.01335,1e-05,2.45707]
[1780176409584,46.05,73902.53,0.0,-0.01335,1e-05,2.45726]
[1780176414621,46.05,73899.91,0.0,-0.01338,1e-05,2.46174]
[1780176420870,46.05,73899.3,0.0,-0.01339,1e-05,2.46299]
[1780176430939,46.05,73897.15,0.0,-0.01341,1e-05,2.46689]
[1780176436780,46.05,73888.57,0.0,-0.0135,1e-05,2.48097]
[1780176441814,46.05,73891.48,0.0,-0.01347,1e-05,2.47632]
[1780176446849,46.05,73891.41,0.0,-0.01347,1e-05,2.47655]
[1780176451885,46.05,73891.42,0.0,-0.01347,1e-05,2.4752]
[1780176456920,46.05,73893.34,0.0,-0.01345,1e-05,2.47224]
[1780176461956,46.06,73892.87,0.0,-0.01345,1e-05,2.47318]
[1780176469004,46.06,73892.62,0.0,-0.01346,1e-05,2.47385]
[1780176474040,46.06,73892.34,0.0,-0.01346,1e-05,2.47449]
[1780176480081,46.06,73891.96,0.0,-0.01347,1e-05,2.47534]
[1780176486122,46.06,73891.73,0.0,-0.01347,1e-05,2.47595]
[1780176491361,46.06,73891.29,0.0,-0.01348,1e-05,2.47686]
[1780176497200,46.06,73891.69,0.0,-0.01347,1e-05,2.47644]
[1780176503242,46.06,73891.64,0.0,-0.01348,1e-05,2.47677]
[1780176508279,46.06,73891.99,0.0,-0.01347,1e-05,2.4764]
[1780176513312,46.06,73894.32,0.0,-0.01344,1e-05,2.47138]
[1780176518347,46.06,73896.13,0.0,-0.01343,1e-05,2.46866]
[1780176523382,46.06,73897.42,0.0,-0.01341,1e-05,2.46678]
[1780176528420,46.07,73898.24,0.0,-0.01341,1e-05,2.46566]
[1780176533462,46.07,73896.99,0.0,-0.01342,1e-05,2.46788]
[1780176538493,46.07,73895.95,0.0,-0.01343,1e-05,2.46975]
[1780176547555,46.07,73895.68,0.0,-0.01344,1e-05,2.47053]
[1780176552591,46.07,73893.47,0.0,-0.01346,1e-05,2.4743]
[1780176557632,46.07,73908.19,0.0,-0.01331,1e-05,2.45075]
[1780176562671,46.07,73910.05,0.0,-0.01329,1e-05,2.44823]
[1780176567703,46.07,73910.31,0.0,-0.01329,1e-05,2.44821]
[1780176572739,46.08,73910.44,0.0,-0.01329,1e-05,2.44697]
[1780176577774,46.08,73910.93,0.0,-0.01329,1e-05,2.44659]
[1780176586837,46.08,73908.23,0.0,-0.01332,1e-05,2.45161]
[1780176592064,46.08,73907.27,0.0,-0.01333,1e-05,2.4535]
[1780176597916,46.08,73904.99,0.0,-0.01336,1e-05,2.45756]
[1780176602949,46.08,73893.81,0.0,-0.01347,1e-05,2.47589]
[1780176607988,46.08,73895.58,0.0,-0.01346,1e-05,2.47316]
[1780176615035,46.08,73893.98,0.0,-0.01347,1e-05,2.47597]
[1780176622274,46.09,73893.58,0.0,-0.01348,1e-05,2.47682]
[1780176628126,46.09,73893.15,0.0,-0.01348,1e-05,2.47768]
[1780176633162,46.09,73891.15,0.0,-0.0135,1e-05,2.47961]
[1780176642414,46.09,73891.35,0.0,-0.0135,1e-05,2.47951]
[1780176651288,46.09,73891.45,0.0,-0.0135,1e-05,2.47957]
[1780176657332,46.09,73891.41,0.0,-0.0135,1e-05,2.47978]
[1780176662557,46.09,73891.4,0.0,-0.0135,1e-05,2.47992]
[1780176669413,46.09,73891.11,0.0,-0.01351,1e-05,2.48056]
[1780176674448,46.09,73892.14,0.0,-0.0135,1e-05,2.47901]
[1780176682700,46.09,73892.79,0.0,-0.01349,1e-05,2.47816]
[1780176688545,46.09,73893.38,0.0,-0.01348,1e-05,2.47735]
[1780176694587,46.09,73892.07,0.0,-0.01349,1e-05,2.4781]
[1780176702844,46.09,73891.5,0.0,-0.0135,1e-05,2.47914]
[1780176708689,46.09,73891.19,0.0,-0.0135,1e-05,2.47971]
[1780176713920,46.09,73890.9,0.0,-0.0135,1e-05,2.48027]
[1780176722983,46.09,73890.9,0.0,-0.01351,1e-05,2.48041]
[1780176728827,46.09,73889.07,0.0,-0.01353,1e-05,2.48346]
[1780176734063,46.09,73888.84,0.0,-0.01353,1e-05,2.48387]
[1780176740912,46.09,73888.23,0.0,-0.01353,1e-05,2.48492]
[1780176745948,46.09,73887.35,0.0,-0.01354,1e-05,2.48636]
[1780176754206,46.09,73887.97,0.0,-0.01353,1e-05,2.4839]
[1780176760048,46.09,73888.62,0.0,-0.01352,1e-05,2.48285]
[1780176765081,46.09,73888.87,0.0,-0.01352,1e-05,2.48246]
[1780176770117,46.09,73887.56,0.0,-0.01353,1e-05,2.48461]
[1780176775150,46.09,73888.22,0.0,-0.01353,1e-05,2.48354]
[1780176780185,46.09,73888.55,0.0,-0.01352,1e-05,2.48301]
[1780176787235,46.09,73889.03,0.0,-0.01352,1e-05,2.48224]
[1780176794486,46.09,73889.27,0.0,-0.01352,1e-05,2.48187]
[1780176800325,46.09,73889.29,0.0,-0.01352,1e-05,2.48186]
[1780176805563,46.09,73888.35,0.0,-0.01353,1e-05,2.4834]
[1780176814425,46.09,73888.51,0.0,-0.01352,1e-05,2.48169]
[1780176821675,46.1,73888.64,0.0,-0.01352,1e-05,2.48169]
[1780176831746,46.1,73888.72,0.0,-0.01352,1e-05,2.48234]
[1780176837585,46.1,73888.82,0.0,-0.01353,1e-05,2.48364]
[1780176842822,46.11,73888.96,0.0,-0.01354,1e-05,2.48489]
[1780176852892,46.12,73888.97,0.0,-0.01356,1e-05,2.48781]
[1780176862965,46.13,73889.05,0.0,-0.01358,1e-05,2.49083]
[1780176868804,46.14,73889.22,0.0,-0.01358,1e-05,2.49197]
[1780176874044,46.15,73889.3,0.0,-0.01359,1e-05,2.4926]
[1780176882901,46.16,73889.3,0.0,-0.0136,1e-05,2.4946]
[1780176889419,46.16,73889.29,0.0,-0.01361,1e-05,2.49573]
[1780176894989,46.17,73889.26,0.0,-0.01362,1e-05,2.49733]
[1780176902040,46.17,73889.28,0.0,-0.01363,1e-05,2.49904]
[1780176907291,46.18,73889.04,0.0,-0.01364,1e-05,2.50051]
[1780176913116,46.18,73888.84,0.0,-0.01365,1e-05,2.5021]
[1780176918152,46.19,73884.93,0.0,-0.0137,1e-05,2.50952]
[1780176923187,46.19,73885.65,0.0,-0.01369,1e-05,2.50931]
[1780176928224,46.19,73878.33,0.0,-0.01378,1e-05,2.52227]
[1780176934263,46.2,73878.45,0.0,-0.01378,1e-05,2.52163]
[1780176939298,46.2,73879.32,0.0,-0.01377,1e-05,2.52106]
[1780176944335,46.2,73876.31,0.0,-0.01381,1e-05,2.52685]
[1780176949369,46.21,73874.04,0.0,-0.01384,1e-05,2.5314]
[1780176956417,46.21,73874.3,0.0,-0.01384,1e-05,2.53208]
[1780176965481,46.22,73877.41,0.0,-0.01382,1e-05,2.52836]
[1780176970517,46.22,73878.06,0.0,-0.01382,1e-05,2.52807]
[1780176977782,46.22,73877.22,0.0,-0.01383,1e-05,2.53052]
[1780176983608,46.23,73879.33,0.0,-0.01382,1e-05,2.52794]
[1780176988642,46.23,73880.3,0.0,-0.01381,1e-05,2.52711]
[1780176994684,46.23,73881.21,0.0,-0.0138,1e-05,2.52505]
[1780177001734,46.24,73873.87,0.0,-0.01388,1e-05,2.5381]
[1780177007991,46.24,73875.75,0.0,-0.01387,1e-05,2.53576]
[1780177013818,46.24,73877.58,0.0,-0.01385,1e-05,2.53351]
[1780177018854,46.24,73877.91,0.0,-0.01385,1e-05,2.53361]
[1780177024895,46.25,73879.41,0.0,-0.01384,1e-05,2.53192]
[1780177029943,46.25,73883.99,0.0,-0.0138,1e-05,2.52502]
[1780177034979,46.25,73883.03,0.0,-0.01381,1e-05,2.5273]
[1780177041024,46.26,73883.05,0.0,-0.01382,1e-05,2.52812]
[1780177046058,46.26,73884.8,0.0,-0.0138,1e-05,2.526]
[1780177052103,46.26,73882.82,0.0,-0.01382,1e-05,2.52873]
[1780177057134,46.27,73881.86,0.0,-0.01384,1e-05,2.5311]
[1780177062170,46.27,73881.36,0.0,-0.01385,1e-05,2.53287]
[1780177068416,46.27,73879.47,0.0,-0.01388,1e-05,2.53691]
[1780177075257,46.28,73879.47,0.0,-0.01388,1e-05,2.53798]
[1780177080296,46.28,73876.99,0.0,-0.01391,1e-05,2.54267]
[1780177085331,46.28,73879.22,0.0,-0.01389,1e-05,2.53972]
[1780177091374,46.29,73880.88,0.0,-0.01388,1e-05,2.53802]
[1780177098627,46.29,73882.59,0.0,-0.01387,1e-05,2.53622]
[1780177105468,46.29,73882.59,0.0,-0.01388,1e-05,2.53723]
[1780177112520,46.3,73885.07,0.0,-0.01385,1e-05,2.53265]
[1780177118562,46.3,73886.0,0.0,-0.01384,1e-05,2.53196]
[1780177124604,46.3,73886.62,0.0,-0.01384,1e-05,2.53177]
[1780177129640,46.31,73887.44,0.0,-0.01384,1e-05,2.53111]
[1780177135680,46.31,73887.43,0.0,-0.01384,1e-05,2.53194]
[1780177140716,46.31,73887.59,0.0,-0.01385,1e-05,2.53234]
[1780177145753,46.32,73888.42,0.0,-0.01384,1e-05,2.53164]
[1780177151796,46.32,73888.96,0.0,-0.01384,1e-05,2.53155]
[1780177159047,46.32,73888.96,0.0,-0.01385,1e-05,2.53246]
[1780177164886,46.33,73894.79,0.0,-0.01379,1e-05,2.52372]
[1780177171935,46.33,73894.52,0.0,-0.01379,1e-05,2.5237]
[1780177179189,46.33,73893.35,0.0,-0.01381,1e-05,2.52662]
[1780177185026,46.34,73893.22,0.0,-0.01382,1e-05,2.52768]
[1780177191070,46.34,73892.31,0.0,-0.01383,1e-05,2.53001]
[1780177199329,46.34,73891.56,0.0,-0.01385,1e-05,2.53247]
[1780177205169,46.35,73890.36,0.0,-0.01386,1e-05,2.53511]
[1780177211211,46.35,73890.79,0.0,-0.01387,1e-05,2.53518]
[1780177216246,46.35,73890.79,0.0,-0.01387,1e-05,2.53583]
[1780177223294,46.36,73891.36,0.0,-0.01387,1e-05,2.53581]
[1780177228329,46.36,73891.56,0.0,-0.01387,1e-05,2.53615]
[1780177233365,46.36,73893.44,0.0,-0.01385,1e-05,2.53241]
[1780177238400,46.36,73894.7,0.0,-0.01384,1e-05,2.53106]
[1780177243434,46.37,73895.21,0.0,-0.01384,1e-05,2.53097]
[1780177248469,46.37,73897.27,0.0,-0.01382,1e-05,2.52833]
[1780177254512,46.37,73896.73,0.0,-0.01383,1e-05,2.53016]
[1780177259750,46.38,73896.03,0.0,-0.01385,1e-05,2.53209]
[1780177265593,46.38,73895.41,0.0,-0.01386,1e-05,2.53404]
[1780177270630,46.38,73897.94,0.0,-0.01384,1e-05,2.53066]
[1780177276672,46.39,73898.05,0.0,-0.01384,1e-05,2.53147]
[1780177281707,46.39,73896.85,0.0,-0.01386,1e-05,2.53426]
[1780177286742,46.39,73896.26,0.0,-0.01387,1e-05,2.53605]
[1780177291776,46.4,73895.09,0.0,-0.01388,1e-05,2.5373]
[1780177296812,46.4,73897.02,0.0,-0.01387,1e-05,2.53495]
[1780177301846,46.4,73897.67,0.0,-0.01386,1e-05,2.53471]
[1780177310106,46.41,73896.48,0.0,-0.01388,1e-05,2.53796]
[1780177315944,46.41,73896.83,0.0,-0.01389,1e-05,2.53835]
[1780177325015,46.42,73897.66,0.0,-0.01389,1e-05,2.53845]
[1780177330245,46.42,73901.17,0.0,-0.01386,1e-05,2.53349]
[1780177336085,46.42,73901.96,0.0,-0.01385,1e-05,2.53318]
[1780177343134,46.43,73900.42,0.0,-0.01388,1e-05,2.53684]
[1780177349178,46.43,73898.19,0.0,-0.01391,1e-05,2.54148]
[1780177354213,46.44,73900.92,0.0,-0.01388,1e-05,2.53634]
[1780177359248,46.44,73905.35,0.0,-0.01383,1e-05,2.52994]
[1780177364282,46.44,73906.9,0.0,-0.01382,1e-05,2.52828]
[1780177369317,46.45,73908.11,0.0,-0.01382,1e-05,2.52717]
[1780177374352,46.45,73908.55,0.0,-0.01382,1e-05,2.52733]
[1780177380595,46.45,73908.77,0.0,-0.01382,1e-05,2.52818]
[1780177386437,46.46,73909.28,0.0,-0.01382,1e-05,2.52819]
[1780177392478,46.46,73910.57,0.0,-0.01381,1e-05,2.52709]
[1780177397513,46.46,73920.58,0.0,-0.01371,1e-05,2.5116]
[1780177402549,46.47,73926.59,0.0,-0.01366,1e-05,2.50303]
[1780177407583,46.47,73928.85,0.0,-0.01364,1e-05,2.50038]
[1780177412624,46.48,73934.0,0.0,-0.01359,1e-05,2.4916]
[1780177417658,46.48,73938.15,0.0,-0.01355,1e-05,2.48594]
[1780177423700,46.49,73941.37,0.0,-0.01352,1e-05,2.48201]
[1780177428735,46.49,73945.22,0.0,-0.01349,1e-05,2.47687]
[1780177433776,46.49,73955.81,0.0,-0.01339,1e-05,2.46098]
[1780177438806,46.5,73969.14,0.0,-0.01326,1e-05,2.44099]
[1780177443843,46.51,73971.55,0.0,-0.01324,1e-05,2.43853]
[1780177448877,46.51,73972.37,0.0,-0.01324,1e-05,2.43861]
[1780177451899,46.51,73954.89,0.0,-0.01343,1e-05,2.4673]
[1780177454919,46.52,73937.15,0.0,-0.01362,1e-05,2.49651]
[1780177460964,46.52,73928.45,0.0,-0.01371,1e-05,2.51162]
[1780177466000,46.52,73921.41,0.0,-0.01379,1e-05,2.52379]
[1780177471254,46.52,73927.81,0.0,-0.01372,1e-05,2.51242]
[1780177477082,46.53,73928.06,0.0,-0.01372,1e-05,2.51282]
[1780177482120,46.53,73928.45,0.0,-0.01372,1e-05,2.5129]
[1780177487153,46.53,73926.81,0.0,-0.01375,1e-05,2.51627]
[1780177492188,46.54,73920.04,0.0,-0.01382,1e-05,2.52802]
[1780177497223,46.54,73904.11,0.0,-0.01399,1e-05,2.55466]
[1780177502257,46.54,73891.35,0.0,-0.01413,1e-05,2.57609]
[1780177507295,46.54,73889.94,0.0,-0.01415,1e-05,2.57866]
[1780177512329,46.54,73889.58,0.0,-0.01416,1e-05,2.57951]
[1780177517366,46.54,73892.7,0.0,-0.01412,1e-05,2.57459]
[1780177522403,46.54,73899.23,0.0,-0.01406,1e-05,2.56411]
[1780177527440,46.54,73906.67,0.0,-0.01398,1e-05,2.55226]
[1780177532474,46.55,73916.13,0.0,-0.01387,1e-05,2.53584]
[1780177537508,46.55,73919.49,0.0,-0.01384,1e-05,2.53099]
[1780177542543,46.55,73920.62,0.0,-0.01383,1e-05,2.52983]
[1780177544558,46.55,73904.29,0.0,-0.01401,1e-05,2.55692]
[1780177549591,46.55,73902.83,0.0,-0.01403,1e-05,2.55972]
[1780177554627,46.56,73905.5,0.0,-0.014,1e-05,2.55572]
[1780177559664,46.56,73915.57,0.0,-0.0139,1e-05,2.53976]
[1780177564696,46.56,73918.17,0.0,-0.01387,1e-05,2.53605]
[1780177569732,46.56,73919.5,0.0,-0.01386,1e-05,2.53443]
[1780177575774,46.57,73923.21,0.0,-0.01383,1e-05,2.52907]
[1780177580809,46.57,73926.65,0.0,-0.0138,1e-05,2.52408]
[1780177585844,46.57,73927.71,0.0,-0.01379,1e-05,2.52302]
[1780177590880,46.57,73921.4,0.0,-0.01386,1e-05,2.534]
[1780177595914,46.58,73923.42,0.0,-0.01384,1e-05,2.52977]
[1780177601961,46.58,73924.85,0.0,-0.01382,1e-05,2.52805]
[1780177606993,46.58,73918.64,0.0,-0.01389,1e-05,2.53865]
[1780177613034,46.58,73914.78,0.0,-0.01394,1e-05,2.54542]
[1780177618068,46.58,73905.5,0.0,-0.01404,1e-05,2.56104]
[1780177623104,46.58,73898.58,0.0,-0.01411,1e-05,2.5727]
[1780177628139,46.58,73893.86,0.0,-0.01417,1e-05,2.58068]
[1780177633173,46.58,73892.56,0.0,-0.01418,1e-05,2.58295]
[1780177638209,46.58,73891.53,0.0,-0.01419,1e-05,2.58477]
[1780177643245,46.59,73890.9,0.0,-0.0142,1e-05,2.58591]
[1780177648281,46.59,73890.84,0.0,-0.0142,1e-05,2.5861]
[1780177656337,46.57,73889.74,0.0,-0.01418,1e-05,2.58294]
[1780177661372,46.57,73888.7,0.0,-0.01418,1e-05,2.58288]
[1780177666407,46.56,73887.56,0.0,-0.01418,1e-05,2.58308]
[1780177671443,46.55,73888.14,0.0,-0.01417,1e-05,2.58043]
[1780177676478,46.55,73887.57,0.0,-0.01416,1e-05,2.57969]
[1780177682231,46.54,73887.61,0.0,-0.01416,1e-05,2.57895]
[1780177683527,46.54,73872.0,0.0,-0.01432,1e-05,2.60333]
[1780177688562,46.54,73859.57,0.0,-0.01445,1e-05,2.62398]
[1780177693596,46.54,73860.13,0.0,-0.01445,1e-05,2.62317]
[1780177698855,46.54,73857.9,0.0,-0.01447,1e-05,2.62707]
[1780177704006,46.54,73858.07,0.0,-0.01447,1e-05,2.62684]
[1780177709931,46.53,73858.14,0.0,-0.01446,1e-05,2.62493]
[1780177715973,46.52,73849.26,0.0,-0.01454,1e-05,2.63655]
[1780177718774,46.52,73867.62,0.0,-0.01433,1e-05,2.60563]
[1780177723810,46.52,73873.26,0.0,-0.01427,1e-05,2.59657]
[1780177728845,46.53,73874.38,0.0,-0.01426,1e-05,2.59512]
[1780177733884,46.53,73875.24,0.0,-0.01426,1e-05,2.5942]
[1780177738914,46.53,73876.37,0.0,-0.01425,1e-05,2.59274]
[1780177744957,46.53,73876.39,0.0,-0.01425,1e-05,2.59322]
[1780177749992,46.53,73882.01,0.0,-0.01419,1e-05,2.58389]
[1780177755027,46.53,73878.83,0.0,-0.01422,1e-05,2.58779]
[1780177760063,46.52,73872.37,0.0,-0.01428,1e-05,2.59711]
[1780177766105,46.51,73870.98,0.0,-0.01428,1e-05,2.59756]
[1780177771139,46.51,73860.38,0.0,-0.01438,1e-05,2.61217]
[1780177776174,46.5,73860.71,0.0,-0.01436,1e-05,2.60986]
[1780177779195,46.5,73876.56,0.0,-0.01418,1e-05,2.58238]
[1780177784230,46.49,73879.5,0.0,-0.01414,1e-05,2.57602]
[1780177789264,46.49,73880.6,0.0,-0.01412,1e-05,2.57282]
[1780177794300,46.48,73877.54,0.0,-0.01415,1e-05,2.57653]
[1780177799336,46.48,73866.49,0.0,-0.01426,1e-05,2.59352]
[1780177804373,46.47,73875.25,0.0,-0.01415,1e-05,2.57746]
[1780177809406,46.46,73871.09,0.0,-0.01419,1e-05,2.58292]
[1780177814439,46.46,73867.08,0.0,-0.01422,1e-05,2.58814]
[1780177819629,46.45,73857.89,0.0,-0.01432,1e-05,2.60231]
[1780177825520,46.45,73853.98,0.0,-0.01434,1e-05,2.60657]
[1780177830557,46.44,73854.65,0.0,-0.01433,1e-05,2.60379]
[1780177837838,46.43,73855.09,0.0,-0.0143,1e-05,2.59929]
[1780177843659,46.42,73853.84,0.0,-0.0143,1e-05,2.59946]
[1780177848692,46.42,73853.45,0.0,-0.01429,1e-05,2.59851]
[1780177853728,46.41,73852.94,0.0,-0.01429,1e-05,2.59776]
[1780177858762,46.41,73864.61,0.0,-0.01415,1e-05,2.57676]
[1780177864804,46.4,73863.09,0.0,-0.01416,1e-05,2.57766]
[1780177869840,46.39,73857.74,0.0,-0.01421,1e-05,2.58524]
[1780177876891,46.39,73856.96,0.0,-0.01421,1e-05,2.5846]
[1780177881924,46.38,73862.24,0.0,-0.01414,1e-05,2.57442]
[1780177886960,46.38,73862.78,0.0,-0.01413,1e-05,2.57226]
[1780177891994,46.37,73864.24,0.0,-0.01409,1e-05,2.56709]
[1780177896024,46.37,73882.7,0.0,-0.01389,1e-05,2.53557]
[1780177901058,46.36,73881.48,0.0,-0.0139,1e-05,2.53655]
[1780177906092,46.36,73880.8,0.0,-0.0139,1e-05,2.53678]
[1780177915157,46.35,73881.04,0.0,-0.01388,1e-05,2.5348]
[1780177920191,46.35,73883.07,0.0,-0.01386,1e-05,2.5306]
[1780177925227,46.35,73882.08,0.0,-0.01386,1e-05,2.53138]
[1780177930260,46.34,73881.62,0.0,-0.01386,1e-05,2.53129]
[1780177935295,46.34,73880.65,0.0,-0.01387,1e-05,2.53204]
[1780177949394,46.33,73879.96,0.0,-0.01386,1e-05,2.53083]
[1780177958461,46.33,73877.76,0.0,-0.01387,1e-05,2.53151]
[1780177963496,46.32,73875.93,0.0,-0.01388,1e-05,2.53373]
[1780177968749,46.32,73874.05,0.0,-0.0139,1e-05,2.53602]
[1780177976586,46.32,73873.63,0.0,-0.01389,1e-05,2.53543]
[1780177981621,46.31,73873.44,0.0,-0.01389,1e-05,2.53495]
[1780177986655,46.31,73873.35,0.0,-0.01388,1e-05,2.53431]
[1780177996724,46.3,73873.1,0.0,-0.01388,1e-05,2.53317]
[1780178001761,46.3,73871.41,0.0,-0.01389,1e-05,2.53518]
[1780178006796,46.3,73868.43,0.0,-0.01392,1e-05,2.53928]
[1780178011837,46.29,73867.14,0.0,-0.01392,1e-05,2.53905]
[1780178016871,46.29,73866.77,0.0,-0.01392,1e-05,2.53874]
[1780178021911,46.29,73866.85,0.0,-0.01391,1e-05,2.53769]
[1780178026949,46.28,73861.71,0.0,-0.01396,1e-05,2.54527]
[1780178035004,46.28,73859.37,0.0,-0.01397,1e-05,2.54753]
[1780178040040,46.27,73860.64,0.0,-0.01395,1e-05,2.54442]
[1780178045074,46.27,73872.5,0.0,-0.01382,1e-05,2.52392]
[1780178051116,46.27,73877.98,0.0,-0.01376,1e-05,2.51398]
[1780178057157,46.26,73878.82,0.0,-0.01374,1e-05,2.51171]
[1780178062192,46.26,73879.72,0.0,-0.01373,1e-05,2.50936]
[1780178068234,46.26,73880.62,0.0,-0.01371,1e-05,2.50703]
[1780178073269,46.25,73880.59,0.0,-0.0137,1e-05,2.50491]
[1780178079521,46.25,73881.65,0.0,-0.01368,1e-05,2.50236]
[1780178086570,46.25,73881.87,0.0,-0.01368,1e-05,2.50107]
[1780178094423,46.24,73882.73,0.0,-0.01366,1e-05,2.49862]
[1780178099455,46.24,73888.88,0.0,-0.01359,1e-05,2.48802]
[1780178104489,46.24,73887.77,0.0,-0.0136,1e-05,2.48933]
[1780178109532,46.24,73876.93,0.0,-0.01371,1e-05,2.50648]
[1780178114567,46.23,73877.28,0.0,-0.0137,1e-05,2.50528]
[1780178123628,46.23,73877.86,0.0,-0.01369,1e-05,2.50317]
[1780178128665,46.23,73878.59,0.0,-0.01368,1e-05,2.50132]
[1780178134709,46.22,73879.33,0.0,-0.01366,1e-05,2.49787]
[1780178141758,46.22,73877.26,0.0,-0.01367,1e-05,2.50033]
[1780178146993,46.22,73878.35,0.0,-0.01366,1e-05,2.49789]
[1780178154846,46.21,73878.35,0.0,-0.01365,1e-05,2.49684]
[1780178165926,46.21,73879.82,0.0,-0.01363,1e-05,2.49304]
[1780178170961,46.21,73880.35,0.0,-0.01362,1e-05,2.49155]
[1780178176198,46.2,73880.49,0.0,-0.01361,1e-05,2.49073]
[1780178182037,46.2,73880.45,0.0,-0.01361,1e-05,2.49008]
[1780178188283,46.2,73880.43,0.0,-0.0136,1e-05,2.4894]
[1780178194129,46.19,73880.43,0.0,-0.01359,1e-05,2.48722]
[1780178201170,46.19,73881.42,0.0,-0.01358,1e-05,2.4848]
[1780178206409,46.19,73882.54,0.0,-0.01356,1e-05,2.48232]
[1780178212248,46.19,73883.13,0.0,-0.01355,1e-05,2.48083]
[1780178225337,46.18,73883.2,0.0,-0.01354,1e-05,2.47934]
[1780178230373,46.18,73889.77,0.0,-0.01347,1e-05,2.46834]
[1780178235409,46.18,73886.77,0.0,-0.0135,1e-05,2.47281]
[1780178240657,46.18,73886.04,0.0,-0.0135,1e-05,2.47364]
[1780178249720,46.18,73883.9,0.0,-0.01352,1e-05,2.47647]
[1780178255550,46.17,73879.71,0.0,-0.01356,1e-05,2.48139]
[1780178260798,46.17,73878.14,0.0,-0.01357,1e-05,2.48357]
[1780178266840,46.17,73877.43,0.0,-0.01357,1e-05,2.48426]
[1780178276702,46.17,73875.51,0.0,-0.01359,1e-05,2.48662]
[1780178284757,46.16,73875.03,0.0,-0.01359,1e-05,2.48678]
[1780178291806,46.16,73874.16,0.0,-0.0136,1e-05,2.48767]
[1780178298061,46.16,73874.15,0.0,-0.01359,1e-05,2.48724]
[1780178303892,46.16,73874.37,0.0,-0.01359,1e-05,2.48644]
[1780178313961,46.16,73874.36,0.0,-0.01358,1e-05,2.48427]
[1780178326046,46.15,73876.9,0.0,-0.01354,1e-05,2.47931]
[1780178332089,46.15,73877.24,0.0,-0.01354,1e-05,2.47837]
[1780178338342,46.15,73879.42,0.0,-0.01351,1e-05,2.47446]
[1780178344172,46.15,73882.16,0.0,-0.01348,1e-05,2.46964]
[1780178352229,46.15,73883.38,0.0,-0.01347,1e-05,2.46719]
[1780178358483,46.15,73883.64,0.0,-0.01346,1e-05,2.46637]
[1780178364315,46.14,73886.92,0.0,-0.01343,1e-05,2.46077]
[1780178369349,46.14,73883.96,0.0,-0.01345,1e-05,2.4653]
[1780178374388,46.14,73879.1,0.0,-0.0135,1e-05,2.47142]
[1780178379422,46.14,73879.13,0.0,-0.01349,1e-05,2.47104]
[1780178384458,46.14,73879.9,0.0,-0.01348,1e-05,2.46945]
[1780178389492,46.14,73878.0,0.0,-0.0135,1e-05,2.47215]
[1780178394528,46.14,73876.47,0.0,-0.01351,1e-05,2.47416]
[1780178398780,46.13,73892.2,0.0,-0.01335,1e-05,2.44835]
[1780178404613,46.13,73891.04,0.0,-0.01336,1e-05,2.45012]
[1780178409642,46.13,73881.27,0.0,-0.01346,1e-05,2.46563]
[1780178414679,46.13,73870.32,0.0,-0.01357,1e-05,2.48312]
[1780178419712,46.13,73870.16,0.0,-0.01357,1e-05,2.48292]
[1780178424747,46.13,73872.35,0.0,-0.01354,1e-05,2.4789]
[1780178428991,46.13,73848.73,0.0,-0.01379,1e-05,2.51722]
[1780178434821,46.13,73841.32,0.0,-0.01387,1e-05,2.52931]
[1780178439856,46.14,73837.53,0.0,-0.01392,1e-05,2.53667]
[1780178444891,46.14,73848.92,0.0,-0.01381,1e-05,2.51901]
[1780178449932,46.15,73837.68,0.0,-0.01393,1e-05,2.53891]
[1780178454961,46.15,73834.65,0.0,-0.01397,1e-05,2.54507]
[1780178459995,46.15,73833.59,0.0,-0.01399,1e-05,2.54799]
[1780178465032,46.16,73841.32,0.0,-0.01392,1e-05,2.53636]
[1780178470067,46.16,73845.48,0.0,-0.01388,1e-05,2.53067]
[1780178476108,46.16,73845.02,0.0,-0.01388,1e-05,2.53092]
[1780178482150,46.16,73845.92,0.0,-0.01387,1e-05,2.52852]
[1780178488192,46.15,73846.51,0.0,-0.01385,1e-05,2.52664]
[1780178493228,46.15,73847.17,0.0,-0.01384,1e-05,2.52333]
[1780178498262,46.15,73847.35,0.0,-0.01383,1e-05,2.52233]
[1780178503298,46.15,73845.2,0.0,-0.01385,1e-05,2.52517]
[1780178508336,46.14,73841.3,0.0,-0.01388,1e-05,2.53086]
[1780178513367,46.14,73830.29,0.0,-0.014,1e-05,2.54823]
[1780178519622,46.14,73830.77,0.0,-0.014,1e-05,2.54804]
[1780178525452,46.15,73829.59,0.0,-0.01402,1e-05,2.55099]
[1780178530487,46.15,73828.35,0.0,-0.01404,1e-05,2.55417]
[1780178535522,46.15,73830.14,0.0,-0.01402,1e-05,2.55211]
[1780178540558,46.15,73829.7,0.0,-0.01402,1e-05,2.55181]
[1780178545591,46.15,73828.0,0.0,-0.01403,1e-05,2.55362]
[1780178550627,46.14,73820.57,0.0,-0.01411,1e-05,2.56496]
[1780178557676,46.14,73819.4,0.0,-0.0141,1e-05,2.56382]
[1780178564725,46.13,73820.23,0.0,-0.01408,1e-05,2.56086]
[1780178569976,46.13,73827.46,0.0,-0.014,1e-05,2.54772]
[1780178576031,46.12,73816.83,0.0,-0.0141,1e-05,2.56415]
[1780178581851,46.12,73817.32,0.0,-0.01409,1e-05,2.56234]
[1780178587112,46.12,73808.01,0.0,-0.0142,1e-05,2.57862]
[1780178592943,46.12,73814.53,0.0,-0.01413,1e-05,2.56815]
[1780178597979,46.12,73813.51,0.0,-0.01413,1e-05,2.56869]
[1780178603015,46.11,73816.12,0.0,-0.0141,1e-05,2.56308]
[1780178612079,46.1,73816.0,0.0,-0.01408,1e-05,2.55962]
[1780178614097,46.1,73798.72,0.0,-0.01427,1e-05,2.58857]
[1780178619128,46.11,73794.93,0.0,-0.01431,1e-05,2.59559]
[1780178624166,46.11,73791.12,0.0,-0.01436,1e-05,2.60264]
[1780178629207,46.11,73783.01,0.0,-0.01445,1e-05,2.61697]
[1780178634232,46.11,73794.2,0.0,-0.01433,1e-05,2.59853]
[1780178640274,46.11,73798.77,0.0,-0.01427,1e-05,2.58974]
[1780178645309,46.1,73794.51,0.0,-0.01431,1e-05,2.59572]
[1780178650347,46.1,73794.26,0.0,-0.01431,1e-05,2.5949]
[1780178655383,46.09,73796.63,0.0,-0.01427,1e-05,2.58968]
[1780178660421,46.09,73797.68,0.0,-0.01425,1e-05,2.58673]
[1780178665455,46.09,73798.44,0.0,-0.01424,1e-05,2.5843]
[1780178672502,46.08,73800.45,0.0,-0.0142,1e-05,2.5779]
[1780178677537,46.08,73793.82,0.0,-0.01426,1e-05,2.588]
[1780178682572,46.07,73793.32,0.0,-0.01426,1e-05,2.5877]
[1780178687606,46.07,73788.51,0.0,-0.01431,1e-05,2.59469]
[1780178692645,46.06,73786.4,0.0,-0.01432,1e-05,2.59678]
[1780178697681,46.06,73780.56,0.0,-0.01438,1e-05,2.60543]
[1780178702713,46.06,73781.29,0.0,-0.01437,1e-05,2.60443]
[1780178707748,46.06,73780.93,0.0,-0.01438,1e-05,2.60565]
[1780178712782,46.06,73780.27,0.0,-0.01439,1e-05,2.60657]
[1780178718825,46.05,73766.12,0.0,-0.01453,1e-05,2.62885]
[1780178723860,46.05,73765.75,0.0,-0.01453,1e-05,2.62795]
[1780178728894,46.04,73774.54,0.0,-0.01442,1e-05,2.61148]
[1780178735203,46.03,73778.91,0.0,-0.01435,1e-05,2.60095]
[1780178741986,46.03,73781.95,0.0,-0.01431,1e-05,2.59396]
[1780178747022,46.02,73783.52,0.0,-0.01428,1e-05,2.59]
[1780178755344,46.02,73780.65,0.0,-0.0143,1e-05,2.5928]
[1780178761118,46.01,73774.85,0.0,-0.01435,1e-05,2.601]
[1780178766157,46.0,73774.58,0.0,-0.01435,1e-05,2.6001]
[1780178776226,45.99,73773.25,0.0,-0.01435,1e-05,2.59972]
[1780178781264,45.99,73769.02,0.0,-0.01438,1e-05,2.60561]
[1780178786298,45.98,73764.68,0.0,-0.01442,1e-05,2.61168]
[1780178791333,45.98,73764.35,0.0,-0.01441,1e-05,2.60939]
[1780178796370,45.97,73756.53,0.0,-0.01449,1e-05,2.62139]
[1780178801404,45.97,73763.12,0.0,-0.01441,1e-05,2.60878]
[1780178806438,45.96,73755.82,0.0,-0.01448,1e-05,2.61986]
[1780178811474,45.96,73754.4,0.0,-0.01449,1e-05,2.622]
[1780178816513,45.96,73756.17,0.0,-0.01448,1e-05,2.61947]
[1780178821547,45.96,73751.82,0.0,-0.01452,1e-05,2.62616]
[1780178826583,45.96,73751.08,0.0,-0.01452,1e-05,2.62576]
[1780178832624,45.95,73751.23,0.0,-0.01451,1e-05,2.62351]
[1780178837659,45.94,73754.84,0.0,-0.01445,1e-05,2.61569]
[1780178842701,45.94,73742.39,0.0,-0.01458,1e-05,2.63536]
[1780178847734,45.93,73749.21,0.0,-0.0145,1e-05,2.62194]
[1780178852768,45.92,73755.81,0.0,-0.0144,1e-05,2.60755]
[1780178857804,45.92,73761.24,0.0,-0.01433,1e-05,2.59659]
[1780178862840,45.91,73761.92,0.0,-0.01432,1e-05,2.59408]
[1780178867875,45.91,73766.6,0.0,-0.01426,1e-05,2.58484]
[1780178872912,45.9,73776.64,0.0,-0.01414,1e-05,2.56673]
[1780178877948,45.9,73772.52,0.0,-0.01418,1e-05,2.57261]
[1780178882983,45.89,73772.62,0.0,-0.01417,1e-05,2.57125]
[1780178888019,45.89,73775.56,0.0,-0.01413,1e-05,2.56511]
[1780178893055,45.88,73778.17,0.0,-0.01409,1e-05,2.55954]
[1780178898090,45.88,73767.42,0.0,-0.0142,1e-05,2.57638]
[1780178903125,45.88,73766.72,0.0,-0.0142,1e-05,2.57629]
[1780178908159,45.87,73779.96,0.0,-0.01405,1e-05,2.55285]
[1780178913194,45.87,73776.55,0.0,-0.01407,1e-05,2.55606]
[1780178920244,45.86,73774.48,0.0,-0.01408,1e-05,2.55812]
[1780178925280,45.86,73771.73,0.0,-0.01411,1e-05,2.56174]
[1780178930317,45.85,73770.82,0.0,-0.01411,1e-05,2.56228]
[1780178935351,45.85,73769.44,0.0,-0.01412,1e-05,2.56363]
[1780178940387,45.85,73768.01,0.0,-0.01413,1e-05,2.56506]
[1780178945422,45.84,73780.77,0.0,-0.01398,1e-05,2.5427]
[1780178950456,45.84,73786.39,0.0,-0.01392,1e-05,2.53258]
[1780178955491,45.84,73786.67,0.0,-0.01391,1e-05,2.53141]
[1780178960527,45.83,73792.99,0.0,-0.01384,1e-05,2.52019]
[1780178965562,45.83,73800.38,0.0,-0.01376,1e-05,2.50736]
[1780178970597,45.83,73804.21,0.0,-0.01371,1e-05,2.50057]
[1780178975634,45.83,73803.82,0.0,-0.0137,1e-05,2.49933]
[1780178980667,45.83,73804.76,0.0,-0.01369,1e-05,2.49738]
[1780178986963,45.83,73804.25,0.0,-0.01369,1e-05,2.4977]
[1780178997033,45.82,73804.23,0.0,-0.01369,1e-05,2.49701]
[1780179002822,45.82,73803.73,0.0,-0.01369,1e-05,2.49749]
[1780179007857,45.82,73802.86,0.0,-0.0137,1e-05,2.49857]
[1780179012891,45.82,73803.12,0.0,-0.0137,1e-05,2.49779]
[1780179018934,45.82,73804.26,0.0,-0.01368,1e-05,2.49551]
[1780179023969,45.82,73803.88,0.0,-0.01368,1e-05,2.49581]
[1780179030014,45.81,73804.23,0.0,-0.01368,1e-05,2.49478]
[1780179035051,45.81,73806.44,0.0,-0.01364,1e-05,2.48939]
[1780179040086,45.81,73813.03,0.0,-0.01357,1e-05,2.47836]
[1780179045122,45.81,73810.11,0.0,-0.0136,1e-05,2.48302]
[1780179050161,45.81,73805.03,0.0,-0.01365,1e-05,2.49115]
[1780179055198,45.81,73806.28,0.0,-0.01364,1e-05,2.48881]
[1780179060231,45.81,73812.98,0.0,-0.01357,1e-05,2.47756]
[1780179065265,45.81,73815.04,0.0,-0.01354,1e-05,2.47401]
[1780179071309,45.81,73816.78,0.0,-0.01352,1e-05,2.47094]
[1780179076343,45.81,73811.01,0.0,-0.01358,1e-05,2.48012]
[1780179083391,45.8,73809.87,0.0,-0.01359,1e-05,2.48155]
[1780179088427,45.8,73808.53,0.0,-0.0136,1e-05,2.48344]
[1780179093462,45.8,73806.46,0.0,-0.01362,1e-05,2.48506]
[1780179098498,45.8,73813.62,0.0,-0.01354,1e-05,2.47306]
[1780179103535,45.8,73810.4,0.0,-0.01357,1e-05,2.47812]
[1780179108570,45.8,73811.25,0.0,-0.01356,1e-05,2.47645]
[1780179113604,45.8,73811.23,0.0,-0.01356,1e-05,2.47622]
[1780179119646,45.8,73811.11,0.0,-0.01356,1e-05,2.47609]
[1780179124681,45.8,73812.12,0.0,-0.01355,1e-05,2.47415]
[1780179129716,45.8,73812.38,0.0,-0.01354,1e-05,2.47345]
[1780179134750,45.79,73812.99,0.0,-0.01353,1e-05,2.47218]
[1780179140795,45.79,73813.51,0.0,-0.01353,1e-05,2.47101]
[1780179148091,45.79,73814.01,0.0,-0.01352,1e-05,2.46978]
[1780179154896,45.79,73813.3,0.0,-0.01352,1e-05,2.46918]
[1780179159929,45.79,73814.01,0.0,-0.01351,1e-05,2.46776]
[1780179164964,45.79,73817.85,0.0,-0.01347,1e-05,2.46129]
[1780179169999,45.79,73818.76,0.0,-0.01345,1e-05,2.45963]
[1780179176044,45.79,73818.41,0.0,-0.01346,1e-05,2.46]
[1780179183101,45.79,73818.17,0.0,-0.01346,1e-05,2.46016]
[1780179188371,45.79,73817.93,0.0,-0.01346,1e-05,2.46036]
[1780179194179,45.78,73816.94,0.0,-0.01347,1e-05,2.46178]
[1780179199213,45.78,73822.31,0.0,-0.01341,1e-05,2.45288]
[1780179204249,45.78,73822.45,0.0,-0.01341,1e-05,2.45257]
[1780179209286,45.78,73820.6,0.0,-0.01343,1e-05,2.4555]
[1780179214323,45.78,73817.72,0.0,-0.01345,1e-05,2.45864]
[1780179219358,45.78,73816.24,0.0,-0.01346,1e-05,2.46089]
[1780179224392,45.78,73817.73,0.0,-0.01345,1e-05,2.45829]
[1780179229428,45.78,73818.69,0.0,-0.01344,1e-05,2.45656]
[1780179234463,45.78,73819.56,0.0,-0.01343,1e-05,2.45499]
[1780179239497,45.78,73823.71,0.0,-0.01338,1e-05,2.44811]
[1780179244533,45.78,73823.74,0.0,-0.01338,1e-05,2.44797]
[1780179250575,45.78,73820.55,0.0,-0.01341,1e-05,2.45301]
[1780179258863,45.78,73820.79,0.0,-0.01341,1e-05,2.45238]
[1780179265681,45.78,73820.82,0.0,-0.01341,1e-05,2.45214]
[1780179277764,45.78,73820.02,0.0,-0.01341,1e-05,2.45169]
[1780179282812,45.78,73819.66,0.0,-0.01341,1e-05,2.45218]
[1780179289077,45.78,73817.73,0.0,-0.01343,1e-05,2.45521]
[1780179294896,45.77,73816.26,0.0,-0.01344,1e-05,2.45747]
[1780179299930,45.77,73807.67,0.0,-0.01353,1e-05,2.47134]
[1780179304966,45.77,73816.48,0.0,-0.01344,1e-05,2.45674]
[1780179310001,45.77,73814.14,0.0,-0.01346,1e-05,2.46049]
[1780179315039,45.77,73823.19,0.0,-0.01337,1e-05,2.44569]
[1780179320073,45.77,73827.94,0.0,-0.01332,1e-05,2.43811]
[1780179325108,45.77,73828.51,0.0,-0.01331,1e-05,2.43733]
[1780179330143,45.77,73829.11,0.0,-0.01331,1e-05,2.4365]
[1780179335178,45.78,73830.91,0.0,-0.01328,1e-05,2.43232]
[1780179340213,45.78,73831.7,0.0,-0.01328,1e-05,2.43122]
[1780179348278,45.78,73831.18,0.0,-0.01328,1e-05,2.43239]
[1780179353310,45.78,73831.23,0.0,-0.01328,1e-05,2.43247]
[1780179358346,45.78,73831.68,0.0,-0.01328,1e-05,2.43192]
[1780179363379,45.78,73832.12,0.0,-0.01328,1e-05,2.43138]
[1780179368415,45.78,73826.32,0.0,-0.01334,1e-05,2.44091]
[1780179373450,45.78,73827.31,0.0,-0.01333,1e-05,2.43939]
[1780179378486,45.78,73817.86,0.0,-0.01343,1e-05,2.45478]
[1780179383520,45.78,73818.5,0.0,-0.01343,1e-05,2.45446]
[1780179388555,45.79,73819.09,0.0,-0.01343,1e-05,2.45541]
[1780179393596,45.8,73811.84,0.0,-0.01351,1e-05,2.46764]
[1780179398626,45.8,73812.25,0.0,-0.01351,1e-05,2.46681]
[1780179403662,45.8,73811.02,0.0,-0.01352,1e-05,2.46868]
[1780179408698,45.8,73811.2,0.0,-0.01352,1e-05,2.46824]
[1780179413731,45.8,73812.67,0.0,-0.0135,1e-05,2.46569]
[1780179418770,45.79,73813.33,0.0,-0.01349,1e-05,2.46448]
[1780179425818,45.79,73813.93,0.0,-0.01349,1e-05,2.46333]
[1780179430854,45.79,73809.65,0.0,-0.01353,1e-05,2.4702]
[1780179438914,45.79,73807.58,0.0,-0.01355,1e-05,2.47328]
[1780179443946,45.79,73809.2,0.0,-0.01353,1e-05,2.47044]
[1780179448981,45.79,73816.14,0.0,-0.01346,1e-05,2.45893]
[1780179454017,45.79,73814.2,0.0,-0.01347,1e-05,2.46063]
[1780179459051,45.79,73812.56,0.0,-0.01349,1e-05,2.4633]
[1780179464087,45.79,73811.06,0.0,-0.0135,1e-05,2.46575]
[1780179469123,45.79,73817.79,0.0,-0.01343,1e-05,2.45479]
[1780179474160,45.79,73819.67,0.0,-0.01341,1e-05,2.45184]
[1780179479196,45.79,73818.91,0.0,-0.01342,1e-05,2.45318]
[1780179484231,45.79,73829.33,0.0,-0.01331,1e-05,2.43634]
[1780179490482,45.79,73829.39,0.0,-0.01331,1e-05,2.43652]
[1780179498329,45.79,73826.26,0.0,-0.01335,1e-05,2.44186]
[1780179503362,45.79,73826.3,0.0,-0.01335,1e-05,2.44192]
[1780179509404,45.8,73827.14,0.0,-0.01334,1e-05,2.44067]
[1780179514439,45.8,73829.34,0.0,-0.01331,1e-05,2.43573]
[1780179520693,45.8,73830.26,0.0,-0.0133,1e-05,2.43436]
[1780179530763,45.8,73830.89,0.0,-0.0133,1e-05,2.43348]
[1780179536620,45.8,73830.54,0.0,-0.0133,1e-05,2.43411]
[1780179542661,45.8,73831.13,0.0,-0.01329,1e-05,2.4332]
[1780179548704,45.8,73831.5,0.0,-0.01329,1e-05,2.43265]
[1780179553738,45.8,73827.47,0.0,-0.01333,1e-05,2.43921]
[1780179558774,45.8,73840.15,0.0,-0.0132,1e-05,2.41875]
[1780179564816,45.8,73839.85,0.0,-0.01321,1e-05,2.41944]
[1780179569853,45.8,73841.19,0.0,-0.01319,1e-05,2.41747]
[1780179574888,45.8,73844.98,0.0,-0.01315,1e-05,2.41016]
[1780179579924,45.8,73847.23,0.0,-0.01313,1e-05,2.40687]
[1780179586973,45.8,73848.46,0.0,-0.01312,1e-05,2.40539]
[1780179592055,45.8,73847.34,0.0,-0.01313,1e-05,2.40753]
[1780179593036,45.8,73820.73,0.0,-0.01341,1e-05,2.45055]
[1780179595049,45.8,73804.69,0.0,-0.01358,1e-05,2.47668]
[1780179600088,45.8,73799.3,0.0,-0.01363,1e-05,2.48522]
[1780179605124,45.81,73810.47,0.0,-0.01352,1e-05,2.46767]
[1780179610158,45.81,73813.38,0.0,-0.0135,1e-05,2.46468]
[1780179616202,45.82,73812.1,0.0,-0.01352,1e-05,2.46779]
[1780179621236,45.82,73811.09,0.0,-0.01353,1e-05,2.46935]
[1780179626271,45.82,73809.85,0.0,-0.01354,1e-05,2.47132]
[1780179631468,45.82,73809.44,0.0,-0.01354,1e-05,2.47047]
[1780179639362,45.82,73807.8,0.0,-0.01356,1e-05,2.47309]
[1780179644402,45.82,73807.15,0.0,-0.01356,1e-05,2.47411]
[1780179649436,45.82,73802.32,0.0,-0.01361,1e-05,2.482]
[1780179654471,45.81,73801.83,0.0,-0.01362,1e-05,2.48272]
[1780179659506,45.81,73797.32,0.0,-0.01367,1e-05,2.49006]
[1780179664543,45.81,73773.75,0.0,-0.01392,1e-05,2.52897]
[1780179669579,45.81,73771.5,0.0,-0.01394,1e-05,2.53258]
[1780179674613,45.82,73778.19,0.0,-0.01388,1e-05,2.52277]
[1780179680656,45.82,73780.89,0.0,-0.01386,1e-05,2.52002]
[1780179685689,45.82,73774.86,0.0,-0.01392,1e-05,2.52959]
[1780179690727,45.82,73774.51,0.0,-0.01392,1e-05,2.52962]
[1780179695760,45.83,73774.9,0.0,-0.01392,1e-05,2.52871]
[1780179700794,45.83,73779.88,0.0,-0.01387,1e-05,2.52174]
[1780179705830,45.84,73783.96,0.0,-0.01384,1e-05,2.51629]
[1780179712049,45.84,73784.9,0.0,-0.01384,1e-05,2.51632]
[1780179717916,45.85,73788.86,0.0,-0.0138,1e-05,2.51128]
[1780179722951,45.85,73796.11,0.0,-0.01373,1e-05,2.50038]
[1780179727984,45.85,73792.27,0.0,-0.01377,1e-05,2.50597]
[1780179734028,45.85,73791.94,0.0,-0.01377,1e-05,2.50574]
[1780179739065,45.85,73793.17,0.0,-0.01376,1e-05,2.50513]
[1780179744098,45.86,73793.76,0.0,-0.01377,1e-05,2.50557]
[1780179749133,45.86,73793.05,0.0,-0.01378,1e-05,2.50816]
[1780179754168,45.87,73789.14,0.0,-0.01383,1e-05,2.51453]
[1780179759203,45.87,73783.8,0.0,-0.01389,1e-05,2.52469]
[1780179764239,45.88,73780.96,0.0,-0.01393,1e-05,2.53061]
[1780179769278,45.88,73780.84,0.0,-0.01394,1e-05,2.53198]
[1780179774314,45.89,73782.48,0.0,-0.01393,1e-05,2.5304]
[1780179779350,45.89,73783.51,0.0,-0.01392,1e-05,2.52982]
[1780179784386,45.89,73784.37,0.0,-0.01391,1e-05,2.52796]
[1780179789421,45.89,73784.1,0.0,-0.01391,1e-05,2.5276]
[1780179795463,45.88,73784.96,0.0,-0.01389,1e-05,2.52518]
[1780179800498,45.88,73786.8,0.0,-0.01387,1e-05,2.52131]
[1780179805533,45.88,73787.5,0.0,-0.01386,1e-05,2.51934]
[1780179812807,45.87,73787.57,0.0,-0.01384,1e-05,2.51662]
[1780179818624,45.87,73788.41,0.0,-0.01383,1e-05,2.51427]
[1780179823658,45.86,73789.28,0.0,-0.01381,1e-05,2.51205]
[1780179828694,45.86,73790.36,0.0,-0.0138,1e-05,2.5095]
[1780179841784,45.85,73790.59,0.0,-0.01378,1e-05,2.50719]
[1780179848835,45.85,73791.22,0.0,-0.01377,1e-05,2.50513]
[1780179853871,45.85,73791.58,0.0,-0.01376,1e-05,2.50381]
[1780179858907,45.84,73792.67,0.0,-0.01374,1e-05,2.50115]
[1780179863942,45.84,73793.01,0.0,-0.01373,1e-05,2.4999]
[1780179868977,45.84,73800.38,0.0,-0.01365,1e-05,2.48713]
[1780179874516,45.84,73799.13,0.0,-0.01365,1e-05,2.48728]
[1780179885089,45.83,73801.94,0.0,-0.01362,1e-05,2.48154]
[1780179890125,45.83,73800.56,0.0,-0.01363,1e-05,2.48336]
[1780179895160,45.83,73802.42,0.0,-0.01361,1e-05,2.47989]
[1780179900196,45.83,73807.6,0.0,-0.01355,1e-05,2.47107]
[1780179905230,45.83,73809.74,0.0,-0.01353,1e-05,2.46746]
[1780179910264,45.83,73808.03,0.0,-0.01354,1e-05,2.47009]
[1780179915300,45.83,73804.74,0.0,-0.01358,1e-05,2.4753]
[1780179921344,45.83,73802.78,0.0,-0.0136,1e-05,2.47828]
[1780179926366,45.83,73801.63,0.0,-0.01361,1e-05,2.48003]
[1780179933657,45.82,73800.79,0.0,-0.01361,1e-05,2.47966]
[1780179943497,45.82,73799.78,0.0,-0.01362,1e-05,2.481]
[1780179948533,45.82,73798.83,0.0,-0.01362,1e-05,2.48241]
[1780179953567,45.82,73797.86,0.0,-0.01363,1e-05,2.48385]
[1780179958603,45.82,73797.49,0.0,-0.01364,1e-05,2.48431]
[1780179963867,45.82,73796.68,0.0,-0.01364,1e-05,2.4855]
[1780179969680,45.82,73790.66,0.0,-0.01371,1e-05,2.49525]
[1780179975722,45.82,73788.14,0.0,-0.01373,1e-05,2.49908]
[1780179981764,45.82,73787.61,0.0,-0.01374,1e-05,2.49961]
[1780179986800,45.82,73785.57,0.0,-0.01376,1e-05,2.5027]
[1780179994077,45.82,73785.34,0.0,-0.01375,1e-05,2.50119]
[1780179999892,45.81,73781.53,0.0,-0.01379,1e-05,2.50712]
[1780180004926,45.81,73781.87,0.0,-0.01378,1e-05,2.50618]
[1780180009961,45.81,73782.98,0.0,-0.01377,1e-05,2.50397]
[1780180023059,45.81,73781.91,0.0,-0.01377,1e-05,2.50487]
[1780180029103,45.81,73780.8,0.0,-0.01378,1e-05,2.50625]
[1780180034357,45.8,73786.2,0.0,-0.01372,1e-05,2.49697]
[1780180040182,45.8,73789.45,0.0,-0.01368,1e-05,2.49128]
[1780180047231,45.8,73790.3,0.0,-0.01367,1e-05,2.48955]
[1780180052266,45.8,73790.09,0.0,-0.01367,1e-05,2.4882]
[1780180057301,45.8,73789.3,0.0,-0.01367,1e-05,2.48927]
[1780180064569,45.8,73790.32,0.0,-0.01366,1e-05,2.48726]
[1780180070392,45.8,73791.42,0.0,-0.01365,1e-05,2.48516]
[1780180076433,45.8,73791.95,0.0,-0.01364,1e-05,2.484]
[1780180082476,45.8,73795.61,0.0,-0.0136,1e-05,2.47769]
[1780180088517,45.79,73795.55,0.0,-0.0136,1e-05,2.47752]
[1780180094786,45.79,73795.65,0.0,-0.01359,1e-05,2.47708]
[1780180102613,45.79,73795.65,0.0,-0.01359,1e-05,2.47672]
[1780180107652,45.79,73795.87,0.0,-0.01359,1e-05,2.47613]
[1780180112687,45.79,73793.9,0.0,-0.0136,1e-05,2.47769]
[1780180118728,45.79,73794.2,0.0,-0.0136,1e-05,2.47697]
[1780180125776,45.79,73795.86,0.0,-0.01358,1e-05,2.47405]
[1780180132826,45.79,73795.79,0.0,-0.01358,1e-05,2.47401]
[1780180137860,45.79,73794.56,0.0,-0.01359,1e-05,2.47593]
[1780180142895,45.79,73792.52,0.0,-0.01361,1e-05,2.47917]
[1780180148937,45.79,73792.74,0.0,-0.01361,1e-05,2.47863]
[1780180155207,45.79,73792.61,0.0,-0.01361,1e-05,2.47866]
[1780180163043,45.78,73792.99,0.0,-0.0136,1e-05,2.47779]
[1780180168075,45.78,73795.53,0.0,-0.01357,1e-05,2.47347]
[1780180175348,45.78,73796.36,0.0,-0.01356,1e-05,2.47049]
[1780180181166,45.78,73796.55,0.0,-0.01355,1e-05,2.4701]
[1780180193247,45.78,73796.24,0.0,-0.01355,1e-05,2.47039]
[1780180198297,45.78,73795.96,0.0,-0.01356,1e-05,2.47077]
[1780180200302,45.78,73811.87,0.0,-0.01339,1e-05,2.44472]
[1780180205557,45.78,73814.94,0.0,-0.01336,1e-05,2.43993]
[1780180211383,45.78,73808.83,0.0,-0.01342,1e-05,2.45005]
[1780180216414,45.78,73804.47,0.0,-0.01347,1e-05,2.45724]
[1780180221449,45.78,73803.76,0.0,-0.01348,1e-05,2.45847]
[1780180226485,45.78,73803.65,0.0,-0.01348,1e-05,2.45872]
[1780180231519,45.78,73802.37,0.0,-0.01349,1e-05,2.45942]
[1780180236555,45.78,73802.05,0.0,-0.01349,1e-05,2.46002]
[1780180241591,45.79,73802.01,0.0,-0.01349,1e-05,2.46016]
[1780180246625,45.79,73805.8,0.0,-0.01345,1e-05,2.45412]
[1780180251659,45.79,73804.82,0.0,-0.01346,1e-05,2.45586]
[1780180256696,45.79,73802.71,0.0,-0.01349,1e-05,2.45945]
[1780180261732,45.79,73795.83,0.0,-0.01356,1e-05,2.47073]
[1780180266768,45.79,73799.17,0.0,-0.01352,1e-05,2.46524]
[1780180273817,45.79,73801.82,0.0,-0.0135,1e-05,2.46091]
[1780180278855,45.79,73798.33,0.0,-0.01353,1e-05,2.46661]
[1780180283890,45.79,73800.12,0.0,-0.01351,1e-05,2.46358]
[1780180288931,45.79,73808.84,0.0,-0.01342,1e-05,2.44931]
[1780180293966,45.79,73805.73,0.0,-0.01345,1e-05,2.45293]
[1780180299003,45.79,73807.06,0.0,-0.01343,1e-05,2.45075]
[1780180305048,45.79,73807.47,0.0,-0.01343,1e-05,2.45006]
[1780180310079,45.79,73808.58,0.0,-0.01341,1e-05,2.44824]
[1780180316329,45.79,73808.99,0.0,-0.01341,1e-05,2.44756]
[1780180322167,45.79,73810.22,0.0,-0.0134,1e-05,2.44555]
[1780180327199,45.79,73810.52,0.0,-0.01339,1e-05,2.44506]
[1780180333418,45.79,73810.21,0.0,-0.0134,1e-05,2.44556]
[1780180340289,45.79,73809.32,0.0,-0.01341,1e-05,2.447]
[1780180345324,45.79,73808.42,0.0,-0.01342,1e-05,2.44847]
[1780180350360,45.79,73809.65,0.0,-0.0134,1e-05,2.44647]
[1780180355394,45.79,73809.69,0.0,-0.0134,1e-05,2.44496]
[1780180360430,45.79,73810.27,0.0,-0.01339,1e-05,2.44403]
[1780180365465,45.79,73809.26,0.0,-0.0134,1e-05,2.4457]
[1780180370503,45.79,73809.93,0.0,-0.01339,1e-05,2.4446]
[1780180375534,45.79,73809.38,0.0,-0.0134,1e-05,2.44548]
[1780180380570,45.79,73809.78,0.0,-0.01339,1e-05,2.44481]
[1780180385604,45.79,73812.16,0.0,-0.01337,1e-05,2.44092]
[1780180390642,45.79,73812.28,0.0,-0.01337,1e-05,2.44074]
[1780180396889,45.79,73816.11,0.0,-0.01333,1e-05,2.4346]
[1780180402725,45.79,73806.02,0.0,-0.01343,1e-05,2.45105]
[1780180407760,45.79,73811.98,0.0,-0.01337,1e-05,2.44134]
[1780180412795,45.79,73812.2,0.0,-0.01336,1e-05,2.43952]
[1780180417830,45.79,73812.53,0.0,-0.01336,1e-05,2.43898]
[1780180422866,45.79,73812.14,0.0,-0.01336,1e-05,2.4396]
[1780180431927,45.79,73812.86,0.0,-0.01335,1e-05,2.4384]
[1780180436963,45.79,73812.72,0.0,-0.01336,1e-05,2.4386]
[1780180441997,45.79,73817.8,0.0,-0.0133,1e-05,2.43043]
[1780180447033,45.79,73814.5,0.0,-0.01334,1e-05,2.43585]
[1780180452068,45.79,73813.69,0.0,-0.01335,1e-05,2.43723]
[1780180457105,45.79,73804.84,0.0,-0.01344,1e-05,2.45169]
[1780180462141,45.79,73801.3,0.0,-0.01348,1e-05,2.45748]
[1780180467380,45.79,73804.14,0.0,-0.01345,1e-05,2.45282]
[1780180473219,45.79,73802.59,0.0,-0.01346,1e-05,2.45395]
[1780180480269,45.79,73802.25,0.0,-0.01346,1e-05,2.45456]
[1780180485303,45.79,73801.97,0.0,-0.01346,1e-05,2.45507]
[1780180490338,45.79,73800.8,0.0,-0.01348,1e-05,2.45704]
[1780180497599,45.79,73800.49,0.0,-0.01348,1e-05,2.45763]
[1780180503429,45.79,73799.64,0.0,-0.01349,1e-05,2.45907]
[1780180517738,45.79,73799.3,0.0,-0.01349,1e-05,2.45977]
[1780180523570,45.79,73799.13,0.0,-0.0135,1e-05,2.4601]
[1780180528605,45.79,73794.49,0.0,-0.01355,1e-05,2.46774]
[1780180533639,45.79,73794.57,0.0,-0.01354,1e-05,2.46615]
[1780180538674,45.79,73797.35,0.0,-0.01351,1e-05,2.46163]
[1780180543709,45.79,73797.0,0.0,-0.01351,1e-05,2.46226]
[1780180548745,45.79,73796.78,0.0,-0.01352,1e-05,2.46268]
[1780180553780,45.79,73798.78,0.0,-0.01349,1e-05,2.45947]
[1780180559821,45.79,73800.58,0.0,-0.01348,1e-05,2.45662]
[1780180564856,45.79,73801.74,0.0,-0.01346,1e-05,2.45481]
[1780180572913,45.79,73802.98,0.0,-0.01345,1e-05,2.45291]
[1780180578159,45.79,73806.53,0.0,-0.01341,1e-05,2.4472]
[1780180583989,45.79,73807.6,0.0,-0.0134,1e-05,2.44557]
[1780180590034,45.79,73807.94,0.0,-0.0134,1e-05,2.44512]
[1780180595070,45.79,73808.8,0.0,-0.01339,1e-05,2.44237]
[1780180600104,45.79,73809.67,0.0,-0.01338,1e-05,2.44106]
[1780180605140,45.79,73810.25,0.0,-0.01337,1e-05,2.44021]
[1780180610176,45.79,73816.69,0.0,-0.0133,1e-05,2.42991]
[1780180617225,45.8,73814.97,0.0,-0.01332,1e-05,2.43296]
[1780180622261,45.8,73810.74,0.0,-0.01337,1e-05,2.43999]
[1780180628512,45.8,73810.57,0.0,-0.01337,1e-05,2.44043]
[1780180634344,45.8,73804.77,0.0,-0.01343,1e-05,2.45002]
[1780180639379,45.8,73803.27,0.0,-0.01345,1e-05,2.4525]
[1780180644421,45.8,73801.72,0.0,-0.01347,1e-05,2.45506]
[1780180649452,45.8,73800.99,0.0,-0.01348,1e-05,2.45629]
[1780180654486,45.8,73801.97,0.0,-0.01346,1e-05,2.45328]
[1780180659521,45.8,73800.03,0.0,-0.01348,1e-05,2.45653]
[1780180664558,45.8,73800.27,0.0,-0.01348,1e-05,2.45621]
[1780180669593,45.8,73796.15,0.0,-0.01352,1e-05,2.46303]
[1780180674628,45.8,73792.68,0.0,-0.01356,1e-05,2.4687]
[1780180679663,45.8,73784.42,0.0,-0.01366,1e-05,2.48371]
[1780180685706,45.81,73781.61,0.0,-0.0137,1e-05,2.49034]
[1780180690740,45.81,73780.36,0.0,-0.01371,1e-05,2.49237]
[1780180694767,45.81,73763.13,0.0,-0.0139,1e-05,2.52059]
[1780180699803,45.81,73756.72,0.0,-0.01396,1e-05,2.53031]
[1780180704837,45.8,73758.46,0.0,-0.01393,1e-05,2.52655]
[1780180709872,45.8,73759.83,0.0,-0.01391,1e-05,2.52342]
[1780180715915,45.8,73766.95,0.0,-0.01382,1e-05,2.50915]
[1780180720950,45.79,73770.22,0.0,-0.01378,1e-05,2.50301]
[1780180725987,45.79,73766.01,0.0,-0.01382,1e-05,2.50924]
[1780180731022,45.79,73764.51,0.0,-0.01383,1e-05,2.51091]
[1780180736057,45.78,73759.4,0.0,-0.01388,1e-05,2.51859]
[1780180741093,45.78,73755.46,0.0,-0.01392,1e-05,2.52422]
[1780180746128,45.78,73757.65,0.0,-0.01389,1e-05,2.5197]
[1780180751163,45.77,73753.19,0.0,-0.01394,1e-05,2.52631]
[1780180756197,45.77,73749.47,0.0,-0.01397,1e-05,2.53171]
[1780180761235,45.77,73747.84,0.0,-0.01398,1e-05,2.53363]
[1780180766269,45.76,73746.48,0.0,-0.01399,1e-05,2.53511]
[1780180771305,45.76,73746.58,0.0,-0.01398,1e-05,2.53267]
[1780180776340,45.76,73741.93,0.0,-0.01403,1e-05,2.53968]
[1780180781376,45.76,73738.76,0.0,-0.01405,1e-05,2.54415]
[1780180786412,45.75,73735.54,0.0,-0.01408,1e-05,2.54869]
[1780180793462,45.75,73735.54,0.0,-0.01408,1e-05,2.54743]
[1780180799712,45.74,73742.73,0.0,-0.01399,1e-05,2.53429]
[1780180805545,45.74,73728.68,0.0,-0.01414,1e-05,2.55685]
[1780180806558,45.74,73712.32,0.0,-0.01432,1e-05,2.58443]
[1780180811594,45.74,73711.07,0.0,-0.01434,1e-05,2.58734]
[1780180816628,45.74,73712.38,0.0,-0.01433,1e-05,2.58588]
[1780180821662,45.74,73714.52,0.0,-0.0143,1e-05,2.58113]
[1780180826698,45.74,73724.54,0.0,-0.01418,1e-05,2.56314]
[1780180831733,45.73,73718.32,0.0,-0.01424,1e-05,2.57131]
[1780180836769,45.73,73717.28,0.0,-0.01424,1e-05,2.57215]
[1780180841803,45.73,73719.1,0.0,-0.01422,1e-05,2.56968]
[1780180850070,45.74,73720.64,0.0,-0.01422,1e-05,2.56836]
[1780180855906,45.73,73724.85,0.0,-0.01416,1e-05,2.56021]
[1780180860943,45.73,73725.9,0.0,-0.01415,1e-05,2.55844]
[1780180866422,45.74,73724.51,0.0,-0.01417,1e-05,2.56175]
[1780180872019,45.74,73721.64,0.0,-0.01422,1e-05,2.56845]
[1780180877054,45.75,73717.56,0.0,-0.01427,1e-05,2.57651]
[1780180882089,45.75,73715.79,0.0,-0.0143,1e-05,2.58055]
[1780180887124,45.76,73717.33,0.0,-0.01428,1e-05,2.57895]
[1780180892160,45.75,73718.88,0.0,-0.01426,1e-05,2.5743]
[1780180897193,45.75,73718.88,0.0,-0.01425,1e-05,2.57343]
[1780180902230,45.75,73726.6,0.0,-0.01416,1e-05,2.55955]
[1780180907267,45.74,73725.16,0.0,-0.01417,1e-05,2.56125]
[1780180912302,45.74,73726.92,0.0,-0.01415,1e-05,2.55755]
[1780180917340,45.74,73734.48,0.0,-0.01406,1e-05,2.54415]
[1780180922375,45.74,73737.98,0.0,-0.01402,1e-05,2.53767]
[1780180927412,45.74,73741.23,0.0,-0.01398,1e-05,2.53172]
[1780180932445,45.73,73736.33,0.0,-0.01403,1e-05,2.53941]
[1780180937480,45.73,73735.64,0.0,-0.01403,1e-05,2.54003]
[1780180942515,45.73,73731.59,0.0,-0.01407,1e-05,2.54628]
[1780180948559,45.73,73732.64,0.0,-0.01407,1e-05,2.54608]
[1780180959636,45.74,73737.85,0.0,-0.01401,1e-05,2.53711]
[1780180966686,45.74,73738.9,0.0,-0.014,1e-05,2.53445]
[1780180971719,45.73,73740.87,0.0,-0.01397,1e-05,2.53051]
[1780180979776,45.73,73740.58,0.0,-0.01397,1e-05,2.53001]
[1780180984810,45.73,73740.58,0.0,-0.01396,1e-05,2.5294]
[1780180989846,45.73,73740.45,0.0,-0.01396,1e-05,2.52901]
[1780180994881,45.72,73740.84,0.0,-0.01395,1e-05,2.52774]
[1780180999916,45.72,73740.58,0.0,-0.01395,1e-05,2.52757]
[1780181004951,45.72,73740.8,0.0,-0.01395,1e-05,2.52659]
[1780181009986,45.72,73740.88,0.0,-0.01394,1e-05,2.52586]
[1780181016028,45.71,73741.27,0.0,-0.01393,1e-05,2.52302]
[1780181021284,45.71,73741.62,0.0,-0.01392,1e-05,2.52174]
[1780181031354,45.71,73741.72,0.0,-0.01391,1e-05,2.52042]
[1780181040202,45.7,73741.08,0.0,-0.01391,1e-05,2.52055]
[1780181045239,45.7,73733.07,0.0,-0.01399,1e-05,2.53327]
[1780181050266,45.7,73724.92,0.0,-0.01408,1e-05,2.54624]
[1780181055301,45.7,73717.86,0.0,-0.01416,1e-05,2.55847]
[1780181060337,45.7,73717.93,0.0,-0.01416,1e-05,2.55938]
[1780181066379,45.71,73718.55,0.0,-0.01416,1e-05,2.55956]
[1780181071659,45.7,73722.02,0.0,-0.01411,1e-05,2.55118]
[1780181077460,45.7,73715.95,0.0,-0.01417,1e-05,2.56025]
[1780181082495,45.69,73715.39,0.0,-0.01417,1e-05,2.56014]
[1780181091799,45.69,73713.83,0.0,-0.01418,1e-05,2.5609]
[1780181097603,45.68,73711.77,0.0,-0.01419,1e-05,2.56312]
[1780181102644,45.68,73711.96,0.0,-0.01418,1e-05,2.56175]
[1780181111701,45.67,73712.39,0.0,-0.01417,1e-05,2.55915]
[1780181118752,45.67,73712.7,0.0,-0.01415,1e-05,2.55718]
[1780181123788,45.66,73713.28,0.0,-0.01414,1e-05,2.55518]
[1780181132082,45.66,73712.4,0.0,-0.01413,1e-05,2.55356]
[1780181140909,45.65,73710.38,0.0,-0.01414,1e-05,2.55522]
[1780181147961,45.64,73708.45,0.0,-0.01415,1e-05,2.55714]
[1780181152996,45.64,73710.76,0.0,-0.01412,1e-05,2.55227]
[1780181158031,45.64,73712.72,0.0,-0.0141,1e-05,2.54802]
[1780181163067,45.63,73723.28,0.0,-0.01397,1e-05,2.52928]
[1780181168107,45.63,73728.06,0.0,-0.01392,1e-05,2.52056]
[1780181173144,45.63,73743.21,0.0,-0.01375,1e-05,2.49464]
[1780181178178,45.63,73748.78,0.0,-0.01368,1e-05,2.48504]
[1780181183213,45.63,73750.25,0.0,-0.01367,1e-05,2.48228]
[1780181188257,45.62,73752.4,0.0,-0.01364,1e-05,2.47833]
[1780181193289,45.62,73752.65,0.0,-0.01363,1e-05,2.47614]
[1780181201342,45.62,73753.33,0.0,-0.01362,1e-05,2.47455]
[1780181207384,45.62,73753.68,0.0,-0.01361,1e-05,2.47362]
[1780181212656,45.62,73754.26,0.0,-0.0136,1e-05,2.47237]
[1780181220476,45.62,73754.24,0.0,-0.0136,1e-05,2.47195]
[1780181225519,45.62,73748.13,0.0,-0.01366,1e-05,2.48172]
[1780181230550,45.61,73749.91,0.0,-0.01364,1e-05,2.47842]
[1780181235584,45.61,73750.01,0.0,-0.01364,1e-05,2.47791]
[1780181240619,45.61,73748.85,0.0,-0.01365,1e-05,2.47948]
[1780181245655,45.61,73751.59,0.0,-0.01362,1e-05,2.47462]
[1780181250690,45.61,73757.52,0.0,-0.01355,1e-05,2.46462]
[1780181256732,45.61,73769.37,0.0,-0.01342,1e-05,2.44366]
[1780181262773,45.61,73769.21,0.0,-0.01342,1e-05,2.4439]
[1780181269823,45.61,73768.26,0.0,-0.01343,1e-05,2.44541]
[1780181274858,45.61,73768.82,0.0,-0.01342,1e-05,2.44444]
[1780181279893,45.61,73768.99,0.0,-0.01342,1e-05,2.44413]
[1780181284928,45.61,73769.86,0.0,-0.01341,1e-05,2.44267]
[1780181289963,45.61,73769.72,0.0,-0.01341,1e-05,2.44285]
[1780181294997,45.61,73769.46,0.0,-0.01342,1e-05,2.44322]
[1780181300034,45.61,73770.02,0.0,-0.01341,1e-05,2.44225]
[1780181305068,45.61,73770.43,0.0,-0.01341,1e-05,2.44151]
[1780181312116,45.61,73770.67,0.0,-0.01339,1e-05,2.43958]
[1780181318163,45.61,73770.94,0.0,-0.01339,1e-05,2.43909]
[1780181323434,45.61,73767.76,0.0,-0.01342,1e-05,2.4442]
[1780181329239,45.61,73768.61,0.0,-0.01342,1e-05,2.44271]
[1780181335283,45.61,73770.0,0.0,-0.0134,1e-05,2.44031]
[1780181340318,45.61,73769.88,0.0,-0.0134,1e-05,2.4404]
[1780181345353,45.61,73769.67,0.0,-0.0134,1e-05,2.44063]
[1780181350390,45.61,73770.79,0.0,-0.01339,1e-05,2.43869]
[1780181358445,45.6,73772.11,0.0,-0.01337,1e-05,2.43637]
[1780181363714,45.6,73774.43,0.0,-0.01335,1e-05,2.4325]
[1780181369522,45.6,73773.91,0.0,-0.01335,1e-05,2.43325]
[1780181374557,45.6,73779.24,0.0,-0.01329,1e-05,2.42309]
[1780181380598,45.6,73779.23,0.0,-0.01329,1e-05,2.42314]
[1780181386641,45.6,73778.46,0.0,-0.0133,1e-05,2.42444]
[1780181392683,45.6,73774.04,0.0,-0.01335,1e-05,2.43168]
[1780181397719,45.6,73772.08,0.0,-0.01337,1e-05,2.43491]
[1780181402755,45.6,73770.01,0.0,-0.01339,1e-05,2.43833]
[1780181407789,45.6,73763.29,0.0,-0.01346,1e-05,2.44932]
[1780181414067,45.6,73763.38,0.0,-0.01346,1e-05,2.44908]
[1780181422897,45.6,73766.02,0.0,-0.01343,1e-05,2.4446]
[1780181427931,45.6,73766.68,0.0,-0.01342,1e-05,2.44343]
[1780181432967,45.6,73768.08,0.0,-0.0134,1e-05,2.43959]
[1780181440017,45.6,73769.07,0.0,-0.01339,1e-05,2.43789]
[1780181445057,45.6,73768.89,0.0,-0.01339,1e-05,2.43812]
[1780181450092,45.6,73767.42,0.0,-0.0134,1e-05,2.44045]
[1780181456133,45.6,73768.51,0.0,-0.01339,1e-05,2.43856]
[1780181461169,45.6,73770.04,0.0,-0.01338,1e-05,2.43597]
[1780181466204,45.6,73770.94,0.0,-0.01337,1e-05,2.43441]
[1780181471239,45.6,73771.06,0.0,-0.01336,1e-05,2.43412]
[1780181476274,45.6,73777.52,0.0,-0.01329,1e-05,2.4235]
[1780181481309,45.6,73777.16,0.0,-0.0133,1e-05,2.42406]
[1780181486343,45.6,73777.66,0.0,-0.01329,1e-05,2.42323]
[1780181491379,45.6,73777.02,0.0,-0.01329,1e-05,2.42281]
[1780181496413,45.6,73777.18,0.0,-0.01329,1e-05,2.42255]
[1780181501449,45.6,73777.17,0.0,-0.01329,1e-05,2.42257]
[1780181506483,45.6,73778.52,0.0,-0.01328,1e-05,2.4204]
[1780181511524,45.6,73778.21,0.0,-0.01328,1e-05,2.42094]
[1780181516559,45.6,73782.09,0.0,-0.01324,1e-05,2.41472]
[1780181522605,45.6,73781.73,0.0,-0.01324,1e-05,2.41546]
[1780181527635,45.6,73778.09,0.0,-0.01328,1e-05,2.42141]
[1780181532670,45.6,73779.3,0.0,-0.01327,1e-05,2.41942]
[1780181537706,45.6,73777.06,0.0,-0.01329,1e-05,2.42301]
[1780181542741,45.6,73777.44,0.0,-0.01329,1e-05,2.42234]
[1780181547776,45.6,73780.17,0.0,-0.01326,1e-05,2.41785]
[1780181555050,45.6,73782.88,0.0,-0.01322,1e-05,2.41194]
[1780181560867,45.6,73787.04,0.0,-0.01318,1e-05,2.40517]
[1780181565901,45.6,73787.76,0.0,-0.01317,1e-05,2.40401]
[1780181572951,45.6,73787.93,0.0,-0.01317,1e-05,2.40375]
[1780181578993,45.6,73786.84,0.0,-0.01318,1e-05,2.4055]
[1780181585260,45.6,73787.79,0.0,-0.01317,1e-05,2.40393]
[1780181595330,45.6,73788.72,0.0,-0.01316,1e-05,2.40239]
[1780181602157,45.6,73789.52,0.0,-0.01315,1e-05,2.40107]
[1780181610210,45.6,73789.42,0.0,-0.01315,1e-05,2.4012]
[1780181615245,45.6,73790.14,0.0,-0.01314,1e-05,2.3986]
[1780181622294,45.6,73791.66,0.0,-0.01312,1e-05,2.39617]
[1780181632361,45.6,73791.73,0.0,-0.01312,1e-05,2.39611]
[1780181637399,45.6,73791.52,0.0,-0.01312,1e-05,2.39648]
[1780181645682,45.6,73791.55,0.0,-0.01312,1e-05,2.39646]
[1780181653512,45.6,73791.59,0.0,-0.01312,1e-05,2.39643]
[1780181663583,45.6,73791.6,0.0,-0.01312,1e-05,2.39646]
[1780181670639,45.6,73791.6,0.0,-0.01312,1e-05,2.39648]
[1780181675893,45.6,73787.9,0.0,-0.01316,1e-05,2.40104]
[1780181681721,45.6,73786.79,0.0,-0.01317,1e-05,2.40286]
[1780181686757,45.6,73791.85,0.0,-0.01312,1e-05,2.39474]
[1780181691791,45.6,73792.27,0.0,-0.01311,1e-05,2.39419]
[1780181696828,45.6,73792.14,0.0,-0.01311,1e-05,2.3945]
[1780181701864,45.6,73792.13,0.0,-0.01311,1e-05,2.39464]
[1780181707905,45.6,73793.32,0.0,-0.0131,1e-05,2.39288]
[1780181714954,45.6,73792.98,0.0,-0.01311,1e-05,2.39363]
[1780181719989,45.6,73792.33,0.0,-0.01312,1e-05,2.39481]
[1780181725025,45.6,73792.19,0.0,-0.01312,1e-05,2.39517]
[1780181730061,45.61,73792.11,0.0,-0.01312,1e-05,2.39543]
[1780181735095,45.61,73791.97,0.0,-0.01311,1e-05,2.39436]
[1780181740130,45.61,73791.92,0.0,-0.01312,1e-05,2.39458]
[1780181745165,45.61,73790.59,0.0,-0.01313,1e-05,2.39685]
[1780181751208,45.61,73790.59,0.0,-0.01313,1e-05,2.39698]
[1780181756456,45.61,73790.85,0.0,-0.01313,1e-05,2.39668]
[1780181763291,45.61,73790.85,0.0,-0.01313,1e-05,2.39682]
[1780181768330,45.61,73789.78,0.0,-0.01314,1e-05,2.39864]
[1780181775378,45.61,73789.87,0.0,-0.01314,1e-05,2.39862]
[1780181783433,45.61,73784.35,0.0,-0.0132,1e-05,2.40759]
[1780181788468,45.61,73785.61,0.0,-0.01319,1e-05,2.40554]
[1780181797545,45.61,73785.99,0.0,-0.01317,1e-05,2.40344]
[1780181806807,45.61,73787.68,0.0,-0.01316,1e-05,2.40069]
[1780181812649,45.61,73788.97,0.0,-0.01314,1e-05,2.39859]
[1780181817686,45.61,73789.76,0.0,-0.01314,1e-05,2.3973]
[1780181822722,45.61,73790.72,0.0,-0.01313,1e-05,2.39656]
[1780181829771,45.62,73790.8,0.0,-0.01315,1e-05,2.39925]
[1780181837018,45.64,73791.07,0.0,-0.01316,1e-05,2.402]
[1780181843868,45.64,73784.86,0.0,-0.01324,1e-05,2.41354]
[1780181848902,45.64,73777.51,0.0,-0.01332,1e-05,2.42528]
[1780181857158,45.64,73776.73,0.0,-0.01331,1e-05,2.42476]
[1780181865014,45.64,73765.57,0.0,-0.01343,1e-05,2.44271]
[1780181871057,45.64,73762.43,0.0,-0.01346,1e-05,2.44767]
[1780181877298,45.64,73759.53,0.0,-0.01349,1e-05,2.45225]
[1780181883141,45.64,73765.2,0.0,-0.01343,1e-05,2.44285]
[1780181888175,45.64,73766.43,0.0,-0.01342,1e-05,2.44082]
[1780181893211,45.64,73769.78,0.0,-0.01338,1e-05,2.43539]
[1780181898246,45.64,73779.97,0.0,-0.01328,1e-05,2.41891]
[1780181903280,45.64,73792.81,0.0,-0.01314,1e-05,2.39844]
[1780181908315,45.64,73797.0,0.0,-0.0131,1e-05,2.39203]
[1780181913351,45.64,73797.6,0.0,-0.01309,1e-05,2.38997]
[1780181919393,45.64,73800.61,0.0,-0.01306,1e-05,2.38556]
[1780181926442,45.65,73803.35,0.0,-0.01304,1e-05,2.3817]
[1780181931478,45.65,73802.61,0.0,-0.01305,1e-05,2.38327]
[1780181937722,45.65,73802.37,0.0,-0.01305,1e-05,2.38412]
[1780181943562,45.65,73801.46,0.0,-0.01306,1e-05,2.38604]
[1780181948597,45.65,73796.5,0.0,-0.01312,1e-05,2.39478]
[1780181953631,45.66,73795.65,0.0,-0.01315,1e-05,2.3986]
[1780181958667,45.67,73796.1,0.0,-0.01316,1e-05,2.4003]
[1780181963703,45.68,73797.18,0.0,-0.01316,1e-05,2.40098]
[1780181972776,45.7,73798.01,0.0,-0.01317,1e-05,2.40249]
[1780181978003,45.71,73791.97,0.0,-0.01325,1e-05,2.41456]
[1780181984922,45.71,73791.97,0.0,-0.01325,1e-05,2.41456]
[1780181991899,45.73,73793.09,0.0,-0.01327,1e-05,2.41812]
[1780181998151,45.74,73793.39,0.0,-0.01329,1e-05,2.42159]
[1780182003992,45.75,73799.18,0.0,-0.01325,1e-05,2.41439]
[1780182009027,45.76,73802.32,0.0,-0.01323,1e-05,2.41154]
[1780182015068,45.77,73804.36,0.0,-0.01322,1e-05,2.41091]
[1780182021110,45.78,73802.8,0.0,-0.01326,1e-05,2.41605]
[1780182028361,45.8,73798.07,0.0,-0.01333,1e-05,2.42713]
[1780182034200,45.81,73795.27,0.0,-0.01336,1e-05,2.43265]
[1780182039236,45.81,73795.5,0.0,-0.01337,1e-05,2.43428]
[1780182044271,45.82,73795.98,0.0,-0.01338,1e-05,2.43548]
[1780182049306,45.83,73796.54,0.0,-0.01339,1e-05,2.43654]
[1780182054357,45.84,73800.12,0.0,-0.01336,1e-05,2.43269]
[1780182059393,45.84,73801.74,0.0,-0.01336,1e-05,2.43205]
[1780182064428,45.85,73802.96,0.0,-0.01336,1e-05,2.43207]
[1780182071477,45.86,73804.07,0.0,-0.01337,1e-05,2.43303]
[1780182076511,45.87,73805.81,0.0,-0.01336,1e-05,2.43216]
[1780182081546,45.88,73805.91,0.0,-0.01337,1e-05,2.43393]
[1780182086582,45.89,73807.6,0.0,-0.01336,1e-05,2.4331]
[1780182091622,45.89,73804.3,0.0,-0.0134,1e-05,2.43883]
[1780182096653,45.9,73807.92,0.0,-0.01338,1e-05,2.43488]
[1780182101688,45.91,73815.05,0.0,-0.01332,1e-05,2.42532]
[1780182106723,45.92,73820.57,0.0,-0.01327,1e-05,2.41844]
[1780182111759,45.92,73831.9,0.0,-0.01317,1e-05,2.40241]
[1780182116793,45.93,73832.49,0.0,-0.01317,1e-05,2.40376]
[1780182121837,45.94,73831.08,0.0,-0.0132,1e-05,2.40787]
[1780182126862,45.95,73841.13,0.0,-0.01312,1e-05,2.39464]
[1780182130891,45.96,73859.71,0.0,-0.01294,1e-05,2.36712]
[1780182135926,45.97,73861.49,0.0,-0.01294,1e-05,2.36699]
[1780182140961,45.98,73880.22,0.0,-0.01276,1e-05,2.34013]
[1780182145996,45.99,73879.37,0.0,-0.01279,1e-05,2.34428]
[1780182151032,46.0,73881.84,0.0,-0.01277,1e-05,2.34175]
[1780182157075,46.02,73881.57,0.0,-0.0128,1e-05,2.34548]
[1780182162111,46.03,73879.72,0.0,-0.01283,1e-05,2.35111]
[1780182167145,46.04,73879.9,0.0,-0.01285,1e-05,2.35351]
[1780182172182,46.05,73878.68,0.0,-0.01288,1e-05,2.35811]
[1780182177216,46.06,73880.85,0.0,-0.01287,1e-05,2.35735]
[1780182184266,46.08,73879.75,0.0,-0.01291,1e-05,2.36282]
[1780182189488,46.09,73878.6,0.0,-0.01294,1e-05,2.36782]
[1780182195343,46.1,73877.23,0.0,-0.01297,1e-05,2.37315]
[1780182200378,46.11,73878.23,0.0,-0.01298,1e-05,2.37419]
[1780182205413,46.12,73878.57,0.0,-0.01299,1e-05,2.37627]
[1780182210447,46.13,73883.37,0.0,-0.01296,1e-05,2.37131]
[1780182215483,46.14,73886.04,0.0,-0.01294,1e-05,2.36832]
[1780182228574,46.17,73883.56,0.0,-0.01301,1e-05,2.37891]
[1780182233608,46.18,73879.86,0.0,-0.01306,1e-05,2.38723]
[1780182239840,46.19,73876.11,0.0,-0.01312,1e-05,2.39597]
[1780182246703,46.2,73876.5,0.0,-0.01314,1e-05,2.39849]
[1780182251737,46.21,73897.88,0.0,-0.01293,1e-05,2.36689]
[1780182256772,46.22,73902.68,0.0,-0.0129,1e-05,2.36181]
[1780182261810,46.23,73905.03,0.0,-0.01289,1e-05,2.36062]
[1780182266845,46.24,73896.25,0.0,-0.01299,1e-05,2.37682]
[1780182271881,46.25,73893.96,0.0,-0.01302,1e-05,2.38133]
[1780182276916,46.26,73892.53,0.0,-0.01305,1e-05,2.38589]
[1780182282959,46.27,73894.85,0.0,-0.01305,1e-05,2.38498]
[1780182287993,46.28,73895.11,0.0,-0.01306,1e-05,2.38685]
[1780182293028,46.29,73893.36,0.0,-0.01309,1e-05,2.39188]
[1780182300076,46.3,73892.86,0.0,-0.01312,1e-05,2.39579]
[1780182306118,46.31,73891.94,0.0,-0.01314,1e-05,2.39988]
[1780182312161,46.32,73891.5,0.0,-0.01316,1e-05,2.40317]
[1780182317198,46.33,73889.78,0.0,-0.0132,1e-05,2.40805]
[1780182322233,46.34,73889.34,0.0,-0.01321,1e-05,2.41085]
[1780182327266,46.35,73888.95,0.0,-0.01323,1e-05,2.41355]
[1780182333309,46.36,73889.23,0.0,-0.01324,1e-05,2.41412]
[1780182338344,46.37,73889.31,0.0,-0.01325,1e-05,2.41603]
[1780182344386,46.38,73889.36,0.0,-0.01326,1e-05,2.41837]
[1780182349421,46.38,73889.93,0.0,-0.01327,1e-05,2.41947]
[1780182359493,46.4,73889.95,0.0,-0.0133,1e-05,2.42378]
[1780182364531,46.4,73890.03,0.0,-0.01329,1e-05,2.42291]
[1780182370756,46.38,73889.55,0.0,-0.01326,1e-05,2.41817]
[1780182376615,46.36,73889.69,0.0,-0.01323,1e-05,2.41338]
[1780182384671,46.33,73889.44,0.0,-0.01319,1e-05,2.40673]
[1780182390897,46.31,73889.39,0.0,-0.01315,1e-05,2.40134]
[1780182396757,46.29,73886.26,0.0,-0.01314,1e-05,2.39947]
[1780182400970,46.27,73870.96,0.0,-0.01328,1e-05,2.42021]
[1780182406828,46.25,73863.13,0.0,-0.01332,1e-05,2.42708]
[1780182411864,46.23,73866.3,0.0,-0.01326,1e-05,2.41718]
[1780182416898,46.21,73877.74,0.0,-0.01311,1e-05,2.39437]
[1780182421933,46.19,73884.93,0.0,-0.01301,1e-05,2.37859]
[1780182426969,46.18,73884.39,0.0,-0.01299,1e-05,2.37514]
[1780182432004,46.16,73889.46,0.0,-0.01291,1e-05,2.36293]
[1780182437038,46.14,73886.53,0.0,-0.01292,1e-05,2.36345]
[1780182443083,46.12,73881.52,0.0,-0.01294,1e-05,2.36643]
[1780182445094,46.12,73864.49,0.0,-0.0131,1e-05,2.39169]
[1780182451137,46.1,73865.58,0.0,-0.01305,1e-05,2.3833]
[1780182457179,46.08,73867.4,0.0,-0.013,1e-05,2.37527]
[1780182463221,46.06,73867.85,0.0,-0.01296,1e-05,2.36948]
[1780182471463,46.03,73872.73,0.0,-0.01287,1e-05,2.35516]
[1780182478232,46.01,73873.54,0.0,-0.01283,1e-05,2.3498]
[1780182489405,45.97,73872.13,0.0,-0.01278,1e-05,2.34142]
[1780182494440,45.95,73874.26,0.0,-0.01274,1e-05,2.33408]
[1780182500483,45.94,73876.44,0.0,-0.01268,1e-05,2.32592]
[1780182505518,45.92,73879.38,0.0,-0.01263,1e-05,2.31744]
[1780182511743,45.9,73879.19,0.0,-0.01259,1e-05,2.31098]
[1780182519615,45.87,73878.95,0.0,-0.01255,1e-05,2.30534]
[1780182524650,45.84,73873.3,0.0,-0.01255,1e-05,2.30457]
[1780182531883,45.81,73868.51,0.0,-0.01256,1e-05,2.30613]
[1780182539754,45.79,73864.02,0.0,-0.01257,1e-05,2.30731]
[1780182545809,45.77,73861.52,0.0,-0.01257,1e-05,2.3069]
[1780182550843,45.76,73857.1,0.0,-0.01259,1e-05,2.31023]
[1780182555878,45.74,73847.94,0.0,-0.01266,1e-05,2.32092]
[1780182560912,45.73,73846.0,0.0,-0.01266,1e-05,2.32031]
[1780182565948,45.71,73840.71,0.0,-0.01269,1e-05,2.32498]
[1780182570982,45.7,73830.74,0.0,-0.01276,1e-05,2.33689]
[1780182576020,45.68,73829.23,0.0,-0.01275,1e-05,2.33407]
[1780182581055,45.67,73831.34,0.0,-0.0127,1e-05,2.32696]
[1780182586088,45.65,73836.67,0.0,-0.01262,1e-05,2.31487]
[1780182591128,45.64,73843.59,0.0,-0.01253,1e-05,2.30045]
[1780182596158,45.62,73842.31,0.0,-0.01252,1e-05,2.29896]
[1780182602389,45.61,73840.27,0.0,-0.01252,1e-05,2.29798]
[1780182608242,45.59,73838.0,0.0,-0.01251,1e-05,2.29738]
[1780182613283,45.58,73838.57,0.0,-0.01249,1e-05,2.29308]
[1780182618312,45.56,73838.65,0.0,-0.01246,1e-05,2.28959]
[1780182623348,45.55,73838.39,0.0,-0.01245,1e-05,2.28667]
[1780182628383,45.54,73831.31,0.0,-0.0125,1e-05,2.29435]
[1780182633416,45.52,73821.99,0.0,-0.01256,1e-05,2.3041]
[1780182638452,45.51,73820.98,0.0,-0.01255,1e-05,2.30219]
[1780182643489,45.49,73818.64,0.0,-0.01255,1e-05,2.30239]
[1780182648524,45.48,73818.0,0.0,-0.01254,1e-05,2.29992]
[1780182653559,45.47,73815.86,0.0,-0.01254,1e-05,2.29981]
[1780182658595,45.45,73813.04,0.0,-0.01254,1e-05,2.30079]
[1780182663630,45.44,73809.62,0.0,-0.01255,1e-05,2.30273]
[1780182667659,45.43,73792.88,0.0,-0.01271,1e-05,2.32634]
[1780182672881,45.41,73794.88,0.0,-0.01266,1e-05,2.31885]
[1780182678737,45.4,73795.69,0.0,-0.01263,1e-05,2.31401]
[1780182683774,45.38,73796.57,0.0,-0.01259,1e-05,2.30843]
[1780182689815,45.37,73797.08,0.0,-0.01257,1e-05,2.3042]
[1780182694848,45.35,73788.73,0.0,-0.01262,1e-05,2.31178]
[1780182699883,45.33,73788.14,0.0,-0.0126,1e-05,2.30923]
[1780182704918,45.32,73780.57,0.0,-0.01266,1e-05,2.31769]
[1780182710960,45.3,73778.18,0.0,-0.01265,1e-05,2.31721]
[1780182720025,45.28,73776.96,0.0,-0.01263,1e-05,2.31284]
[1780182726067,45.26,73779.61,0.0,-0.01257,1e-05,2.30454]
[1780182731101,45.25,73785.91,0.0,-0.01249,1e-05,2.29124]
[1780182736139,45.24,73786.69,0.0,-0.01246,1e-05,2.28671]
[1780182741172,45.22,73786.61,0.0,-0.01244,1e-05,2.28355]
[1780182746206,45.21,73777.2,0.0,-0.01251,1e-05,2.29503]
[1780182751242,45.2,73778.11,0.0,-0.01248,1e-05,2.28883]
[1780182759299,45.17,73777.76,0.0,-0.01245,1e-05,2.28414]
[1780182764335,45.16,73767.99,0.0,-0.01253,1e-05,2.29623]
[1780182770375,45.15,73762.95,0.0,-0.01255,1e-05,2.30018]
[1780182776417,45.13,73762.47,0.0,-0.01253,1e-05,2.29696]
[1780182781454,45.12,73755.07,0.0,-0.01258,1e-05,2.30533]
[1780182786488,45.1,73754.3,0.0,-0.01257,1e-05,2.30324]
[1780182792530,45.09,73752.77,0.0,-0.01256,1e-05,2.30173]
[1780182797564,45.07,73749.48,0.0,-0.01258,1e-05,2.30368]
[1780182802600,45.06,73748.08,0.0,-0.01257,1e-05,2.30267]
[1780182812670,45.04,73746.86,0.0,-0.01253,1e-05,2.29683]
[1780182817711,45.02,73745.87,0.0,-0.01252,1e-05,2.29528]
[1780182822740,45.01,73746.66,0.0,-0.0125,1e-05,2.29096]
[1780182828782,45.0,73747.84,0.0,-0.01246,1e-05,2.28546]
[1780182834039,44.98,73751.12,0.0,-0.01241,1e-05,2.27675]
[1780182839862,44.97,73749.47,0.0,-0.01241,1e-05,2.27644]
[1780182844897,44.96,73749.86,0.0,-0.01238,1e-05,2.27294]
[1780182850940,44.95,73751.25,0.0,-0.01235,1e-05,2.26735]
[1780182856982,44.93,73751.38,0.0,-0.01233,1e-05,2.26377]
[1780182862018,44.92,73749.76,0.0,-0.01232,1e-05,2.26294]
[1780182867052,44.91,73745.85,0.0,-0.01234,1e-05,2.26623]
[1780182872669,44.9,73746.12,0.0,-0.01232,1e-05,2.26215]
[1780182883165,44.87,73751.83,0.0,-0.01222,1e-05,2.24664]
[1780182888200,44.86,73757.33,0.0,-0.01215,1e-05,2.23543]
[1780182893234,44.85,73757.65,0.0,-0.01213,1e-05,2.23237]
[1780182898269,44.84,73757.78,0.0,-0.01211,1e-05,2.22961]
[1780182904531,44.83,73758.24,0.0,-0.01209,1e-05,2.22586]
[1780182910355,44.82,73757.18,0.0,-0.01208,1e-05,2.2245]
[1780182915389,44.81,73755.27,0.0,-0.01208,1e-05,2.22501]
[1780182920435,44.8,73746.97,0.0,-0.01215,1e-05,2.23538]
[1780182925480,44.79,73742.84,0.0,-0.01217,1e-05,2.23928]
[1780182930516,44.78,73743.7,0.0,-0.01215,1e-05,2.23536]
[1780182937563,44.76,73744.22,0.0,-0.01212,1e-05,2.22959]
[1780182945621,44.74,73744.49,0.0,-0.01209,1e-05,2.22516]
[1780182950656,44.74,73745.95,0.0,-0.01206,1e-05,2.22046]
[1780182955690,44.73,73754.38,0.0,-0.01196,1e-05,2.20511]
[1780182960725,44.72,73755.44,0.0,-0.01194,1e-05,2.20123]
[1780182965762,44.71,73744.35,0.0,-0.01203,1e-05,2.21606]
[1780182970797,44.7,73746.87,0.0,-0.01199,1e-05,2.20978]
[1780182975831,44.69,73748.79,0.0,-0.01196,1e-05,2.20446]
[1780182981875,44.68,73749.04,0.0,-0.01194,1e-05,2.20128]
[1780182986910,44.67,73752.02,0.0,-0.01189,1e-05,2.19438]
[1780182991944,44.66,73756.23,0.0,-0.01183,1e-05,2.18429]
[1780182996980,44.65,73763.58,0.0,-0.01175,1e-05,2.17087]
[1780183002015,44.64,73762.67,0.0,-0.01174,1e-05,2.17018]
[1780183007050,44.63,73761.77,0.0,-0.01174,1e-05,2.1695]
[1780183012086,44.62,73761.33,0.0,-0.01173,1e-05,2.16813]
[1780183018128,44.61,73760.73,0.0,-0.01172,1e-05,2.16661]
[1780183023162,44.61,73760.99,0.0,-0.0117,1e-05,2.16421]
[1780183028198,44.6,73761.29,0.0,-0.01169,1e-05,2.16177]
[1780183033233,44.59,73761.19,0.0,-0.01168,1e-05,2.15997]
[1780183038269,44.58,73761.22,0.0,-0.01167,1e-05,2.15799]
[1780183043302,44.57,73760.78,0.0,-0.01166,1e-05,2.15675]
[1780183048337,44.57,73760.63,0.0,-0.01165,1e-05,2.1551]
[1780183053373,44.56,73768.68,0.0,-0.01155,1e-05,2.13946]
[1780183058407,44.55,73766.96,0.0,-0.01156,1e-05,2.14042]
[1780183063444,44.54,73764.87,0.0,-0.01157,1e-05,2.14199]
[1780183068478,44.54,73761.71,0.0,-0.01159,1e-05,2.1452]
[1780183073513,44.53,73761.69,0.0,-0.01158,1e-05,2.14368]
[1780183078550,44.53,73770.31,0.0,-0.01149,1e-05,2.12922]
[1780183083584,44.52,73776.11,0.0,-0.01142,1e-05,2.11916]
[1780183089626,44.51,73779.64,0.0,-0.01138,1e-05,2.11232]
[1780183094660,44.51,73782.72,0.0,-0.01134,1e-05,2.10646]
[1780183100704,44.5,73783.8,0.0,-0.01132,1e-05,2.10335]
[1780183105739,44.5,73789.05,0.0,-0.01127,1e-05,2.09431]
[1780183110775,44.49,73794.59,0.0,-0.01121,1e-05,2.08494]
[1780183115811,44.49,73795.23,0.0,-0.01119,1e-05,2.0816]
[1780183120845,44.48,73795.21,0.0,-0.01118,1e-05,2.08055]
[1780183126888,44.48,73795.62,0.0,-0.01117,1e-05,2.07864]
[1780183131922,44.47,73797.17,0.0,-0.01115,1e-05,2.07529]
[1780183137972,44.47,73797.65,0.0,-0.01114,1e-05,2.07332]
[1780183143007,44.46,73798.79,0.0,-0.01112,1e-05,2.07063]
[1780183148046,44.46,73801.38,0.0,-0.01109,1e-05,2.0658]
[1780183153758,44.46,73800.02,0.0,-0.0111,1e-05,2.06702]
[1780183159847,44.45,73799.41,0.0,-0.0111,1e-05,2.06675]
[1780183165163,44.45,73798.66,0.0,-0.01109,1e-05,2.06647]
[1780183171207,44.44,73798.12,0.0,-0.01109,1e-05,2.06477]
[1780183176443,44.44,73797.41,0.0,-0.01109,1e-05,2.06483]
[1780183182283,44.43,73797.82,0.0,-0.01107,1e-05,2.06303]
[1780183188325,44.43,73792.83,0.0,-0.01111,1e-05,2.06914]
[1780183193360,44.42,73789.45,0.0,-0.01114,1e-05,2.07306]
[1780183198396,44.42,73789.44,0.0,-0.01113,1e-05,2.07199]
[1780183203430,44.41,73789.55,0.0,-0.01112,1e-05,2.07075]
[1780183208471,44.41,73762.67,0.0,-0.01137,1e-05,2.10967]
[1780183213507,44.4,73757.39,0.0,-0.01141,1e-05,2.11616]
[1780183218560,44.4,73750.65,0.0,-0.01147,1e-05,2.12515]
[1780183224584,44.39,73738.87,0.0,-0.01157,1e-05,2.14044]
[1780183229620,44.38,73750.23,0.0,-0.01145,1e-05,2.12171]
[1780183236890,44.37,73745.59,0.0,-0.01147,1e-05,2.12542]
[1780183242712,44.37,73742.27,0.0,-0.01149,1e-05,2.12877]
[1780183247747,44.36,73734.39,0.0,-0.01156,1e-05,2.13934]
[1780183252781,44.35,73729.73,0.0,-0.0116,1e-05,2.14495]
[1780183257816,44.35,73728.04,0.0,-0.0116,1e-05,2.14603]
[1780183262852,44.34,73729.25,0.0,-0.01158,1e-05,2.14268]
[1780183267891,44.34,73732.27,0.0,-0.01154,1e-05,2.13659]
[1780183272927,44.33,73733.76,0.0,-0.01152,1e-05,2.13283]
[1780183277962,44.32,73732.49,0.0,-0.01152,1e-05,2.13329]
[1780183282998,44.32,73731.7,0.0,-0.01152,1e-05,2.13302]
[1780183288034,44.31,73734.12,0.0,-0.01149,1e-05,2.12788]
[1780183293068,44.31,73738.68,0.0,-0.01143,1e-05,2.11822]
[1780183298117,44.3,73737.83,0.0,-0.01143,1e-05,2.1181]
[1780183306182,44.29,73735.99,0.0,-0.01143,1e-05,2.11867]
[1780183311235,44.29,73733.84,0.0,-0.01145,1e-05,2.12056]
[1780183316253,44.28,73735.9,0.0,-0.01142,1e-05,2.11612]
[1780183321417,44.28,73727.88,0.0,-0.01149,1e-05,2.12723]
[1780183327545,44.27,73723.51,0.0,-0.01152,1e-05,2.13187]
[1780183333372,44.26,73723.93,0.0,-0.0115,1e-05,2.12955]
[1780183340421,44.25,73723.51,0.0,-0.01149,1e-05,2.12824]
[1780183345457,44.25,73726.07,0.0,-0.01146,1e-05,2.12302]
[1780183350491,44.24,73724.0,0.0,-0.01147,1e-05,2.12485]
[1780183355529,44.24,73725.68,0.0,-0.01144,1e-05,2.11965]
[1780183360563,44.23,73732.88,0.0,-0.01137,1e-05,2.1076]
[1780183367828,44.22,73731.84,0.0,-0.01136,1e-05,2.10732]
[1780183373653,44.22,73740.06,0.0,-0.01128,1e-05,2.09388]
[1780183378689,44.22,73741.93,0.0,-0.01126,1e-05,2.09007]
[1780183383725,44.21,73742.53,0.0,-0.01124,1e-05,2.08801]
[1780183388763,44.21,73740.35,0.0,-0.01126,1e-05,2.09032]
[1780183393794,44.2,73740.64,0.0,-0.01125,1e-05,2.08894]
[1780183399836,44.2,73740.95,0.0,-0.01124,1e-05,2.08739]
[1780183404872,44.19,73741.61,0.0,-0.01123,1e-05,2.08553]
[1780183410914,44.19,73742.1,0.0,-0.01122,1e-05,2.08378]
[1780183415948,44.19,73743.71,0.0,-0.01119,1e-05,2.07925]
[1780183421993,44.18,73744.66,0.0,-0.01118,1e-05,2.0769]
[1780183428249,44.18,73744.32,0.0,-0.01117,1e-05,2.07651]
[1780183434078,44.18,73744.32,0.0,-0.01117,1e-05,2.07562]
[1780183445155,44.17,73744.52,0.0,-0.01116,1e-05,2.07377]
[1780183450190,44.17,73744.68,0.0,-0.01115,1e-05,2.07283]
[1780183455406,44.17,73744.4,0.0,-0.01115,1e-05,2.07297]
[1780183461266,44.16,73744.22,0.0,-0.01114,1e-05,2.07199]
[1780183466302,44.16,73743.76,0.0,-0.01114,1e-05,2.07198]
[1780183472345,44.15,73743.5,0.0,-0.01114,1e-05,2.07024]
[1780183478600,44.15,73744.33,0.0,-0.01112,1e-05,2.0682]
[1780183485438,44.15,73744.46,0.0,-0.01112,1e-05,2.0671]
[1780183490470,44.14,73745.44,0.0,-0.0111,1e-05,2.06502]
[1780183498741,44.14,73745.62,0.0,-0.0111,1e-05,2.06378]
[1780183504568,44.14,73744.88,0.0,-0.0111,1e-05,2.06415]
[1780183509601,44.13,73744.07,0.0,-0.0111,1e-05,2.06474]
[1780183515645,44.13,73744.53,0.0,-0.01109,1e-05,2.06333]
[1780183520679,44.13,73744.39,0.0,-0.01109,1e-05,2.06293]
[1780183526722,44.13,73744.51,0.0,-0.01108,1e-05,2.06204]
[1780183531757,44.12,73742.94,0.0,-0.01109,1e-05,2.06247]
[1780183536792,44.12,73742.49,0.0,-0.01109,1e-05,2.06254]
[1780183541828,44.12,73742.64,0.0,-0.01108,1e-05,2.06172]
[1780183547869,44.12,73741.7,0.0,-0.01109,1e-05,2.0624]
[1780183552904,44.11,73741.43,0.0,-0.01109,1e-05,2.06211]
[1780183559162,44.11,73756.76,0.0,-0.01094,1e-05,2.0389]
[1780183567002,44.11,73767.73,0.0,-0.01084,1e-05,2.02238]
[1780183572041,44.11,73769.63,0.0,-0.01082,1e-05,2.01937]
[1780183579304,44.11,73770.57,0.0,-0.01081,1e-05,2.01767]
[1780183585130,44.1,73771.67,0.0,-0.0108,1e-05,2.01578]
[1780183590166,44.1,73773.77,0.0,-0.01078,1e-05,2.01252]
[1780183595201,44.1,73773.93,0.0,-0.01077,1e-05,2.0108]
[1780183603257,44.1,73773.86,0.0,-0.01076,1e-05,2.01057]
[1780183608292,44.1,73774.16,0.0,-0.01076,1e-05,2.00992]
[1780183613327,44.1,73773.43,0.0,-0.01077,1e-05,2.01075]
[1780183618362,44.1,73774.52,0.0,-0.01075,1e-05,2.00894]
[1780183623397,44.1,73777.13,0.0,-0.01073,1e-05,2.00495]
[1780183628433,44.1,73776.46,0.0,-0.01073,1e-05,2.00573]
[1780183633467,44.1,73776.16,0.0,-0.01074,1e-05,2.00598]
[1780183639508,44.1,73775.84,0.0,-0.01074,1e-05,2.00621]
[1780183644543,44.09,73775.5,0.0,-0.01074,1e-05,2.00651]
[1780183649795,44.09,73776.37,0.0,-0.01073,1e-05,2.00506]
[1780183659865,44.09,73776.01,0.0,-0.01073,1e-05,2.00395]
[1780183665693,44.09,73776.4,0.0,-0.01072,1e-05,2.00318]
[1780183677778,44.09,73776.38,0.0,-0.01072,1e-05,2.00283]
[1780183682813,44.09,73775.45,0.0,-0.01073,1e-05,2.00401]
[1780183687847,44.09,73776.91,0.0,-0.01071,1e-05,2.00173]
[1780183693892,44.09,73778.71,0.0,-0.01069,1e-05,1.99892]
[1780183698925,44.09,73775.64,0.0,-0.01072,1e-05,2.00319]
[1780183703960,44.09,73772.69,0.0,-0.01075,1e-05,2.00723]
[1780183708994,44.08,73773.37,0.0,-0.01074,1e-05,2.00599]
[1780183714033,44.08,73773.63,0.0,-0.01073,1e-05,2.00409]
[1780183719066,44.08,73773.84,0.0,-0.01072,1e-05,2.00357]
[1780183726329,44.08,73774.0,0.0,-0.01072,1e-05,2.00299]
[1780183733165,44.08,73777.19,0.0,-0.01069,1e-05,1.99808]
[1780183738200,44.08,73784.66,0.0,-0.01062,1e-05,1.9871]
[1780183743235,44.08,73789.27,0.0,-0.01058,1e-05,1.98035]
[1780183748270,44.08,73790.13,0.0,-0.01057,1e-05,1.97901]
[1780183753306,44.08,73789.3,0.0,-0.01058,1e-05,1.98008]
[1780183758340,44.08,73783.45,0.0,-0.01063,1e-05,1.98828]
[1780183763379,44.08,73782.23,0.0,-0.01064,1e-05,1.98981]
[1780183770425,44.07,73779.65,0.0,-0.01066,1e-05,1.99318]
[1780183776468,44.07,73776.89,0.0,-0.01068,1e-05,1.99556]
[1780183783518,44.07,73776.4,0.0,-0.01068,1e-05,1.99587]
[1780183788553,44.07,73778.94,0.0,-0.01065,1e-05,1.99195]
[1780183792586,44.07,73756.17,0.0,-0.01086,1e-05,2.02482]
[1780183797620,44.07,73756.91,0.0,-0.01085,1e-05,2.0232]
[1780183802657,44.07,73755.82,0.0,-0.01086,1e-05,2.02435]
[1780183808699,44.06,73746.61,0.0,-0.01094,1e-05,2.0373]
[1780183813735,44.06,73736.72,0.0,-0.01103,1e-05,2.05135]
[1780183818768,44.06,73725.43,0.0,-0.01113,1e-05,2.06745]
[1780183823803,44.05,73727.18,0.0,-0.01111,1e-05,2.0641]
[1780183828838,44.05,73738.44,0.0,-0.011,1e-05,2.04675]
[1780183835887,44.05,73735.92,0.0,-0.01101,1e-05,2.04837]
[1780183840924,44.05,73734.23,0.0,-0.01102,1e-05,2.0503]
[1780183845958,44.04,73741.03,0.0,-0.01096,1e-05,2.03976]
[1780183854014,44.04,73741.29,0.0,-0.01095,1e-05,2.03869]
[1780183859049,44.04,73742.72,0.0,-0.01093,1e-05,2.03618]
[1780183867114,44.04,73742.97,0.0,-0.01093,1e-05,2.03522]
[1780183875166,44.03,73746.05,0.0,-0.0109,1e-05,2.03012]
[1780183880448,44.03,73732.17,0.0,-0.01102,1e-05,2.05022]
[1780183885514,44.03,73728.2,0.0,-0.01106,1e-05,2.05565]
[1780183891277,44.03,73731.73,0.0,-0.01101,1e-05,2.04816]
[1780183896311,44.02,73734.67,0.0,-0.01098,1e-05,2.04311]
[1780183901347,44.02,73735.93,0.0,-0.01096,1e-05,2.04065]
[1780183908620,44.02,73735.23,0.0,-0.01096,1e-05,2.04085]
[1780183914436,44.02,73735.23,0.0,-0.01096,1e-05,2.04015]
[1780183919707,44.01,73733.04,0.0,-0.01098,1e-05,2.04291]
[1780183925519,44.01,73732.16,0.0,-0.01098,1e-05,2.04342]
[1780183930559,44.01,73731.61,0.0,-0.01098,1e-05,2.04368]
[1780183935587,44.01,73726.14,0.0,-0.01103,1e-05,2.05118]
[1780183940623,44.0,73720.66,0.0,-0.01108,1e-05,2.05862]
[1780183948679,44.0,73721.85,0.0,-0.01106,1e-05,2.05578]
[1780183953717,44.0,73724.97,0.0,-0.01102,1e-05,2.04921]
[1780183958970,43.99,73726.53,0.0,-0.011,1e-05,2.04627]
[1780183965800,43.99,73727.66,0.0,-0.01098,1e-05,2.04374]
[1780183970835,43.99,73732.34,0.0,-0.01094,1e-05,2.03627]
[1780183975869,43.98,73733.42,0.0,-0.01092,1e-05,2.03414]
[1780183980904,43.98,73731.5,0.0,-0.01094,1e-05,2.03643]
[1780183985939,43.98,73727.89,0.0,-0.01097,1e-05,2.04122]
[1780183991985,43.98,73727.12,0.0,-0.01097,1e-05,2.04166]
[1780183997018,43.97,73725.31,0.0,-0.01099,1e-05,2.04376]
[1780184002053,43.97,73726.05,0.0,-0.01097,1e-05,2.04205]
[1780184009324,43.97,73723.75,0.0,-0.01099,1e-05,2.04452]
[1780184017163,43.96,73726.8,0.0,-0.01095,1e-05,2.03769]
[1780184022198,43.96,73728.08,0.0,-0.01093,1e-05,2.0352]
[1780184027233,43.96,73729.68,0.0,-0.01091,1e-05,2.03225]
[1780184033285,43.96,73730.13,0.0,-0.01091,1e-05,2.03089]
[1780184038320,43.95,73733.08,0.0,-0.01088,1e-05,2.02599]
[1780184044364,43.95,73733.32,0.0,-0.01087,1e-05,2.025]
[1780184049603,43.95,73733.64,0.0,-0.01086,1e-05,2.02391]
[1780184059674,43.94,73733.95,0.0,-0.01085,1e-05,2.02243]
[1780184067523,43.94,73735.08,0.0,-0.01084,1e-05,2.01997]
[1780184072558,43.94,73736.5,0.0,-0.01082,1e-05,2.01611]
[1780184079813,43.94,73736.54,0.0,-0.01081,1e-05,2.01538]
[1780184085649,43.93,73737.95,0.0,-0.01079,1e-05,2.01275]
[1780184092702,43.93,73738.43,0.0,-0.01079,1e-05,2.0114]
[1780184099953,43.93,73738.86,0.0,-0.01078,1e-05,2.01011]
[1780184105790,43.93,73726.38,0.0,-0.01089,1e-05,2.02773]
[1780184110826,43.92,73723.8,0.0,-0.01091,1e-05,2.03089]
[1780184118881,43.92,73721.1,0.0,-0.01093,1e-05,2.03388]
[1780184128953,43.91,73724.55,0.0,-0.01089,1e-05,2.02757]
[1780184136001,43.91,73725.76,0.0,-0.01087,1e-05,2.02365]
[1780184147075,43.9,73728.14,0.0,-0.01084,1e-05,2.01886]
[1780184158156,43.9,73730.81,0.0,-0.0108,1e-05,2.01368]
[1780184166210,43.89,73731.88,0.0,-0.01079,1e-05,2.0112]
[1780184171246,43.89,73732.92,0.0,-0.01077,1e-05,2.00913]
[1780184177292,43.89,73732.4,0.0,-0.01078,1e-05,2.00922]
[1780184182323,43.89,73719.08,0.0,-0.01089,1e-05,2.02811]
[1780184189372,43.88,73714.59,0.0,-0.01093,1e-05,2.03373]
[1780184194423,43.88,73706.87,0.0,-0.01099,1e-05,2.04313]
[1780184197441,43.88,73725.26,0.0,-0.01082,1e-05,2.01564]
[1780184203483,43.88,73725.86,0.0,-0.01081,1e-05,2.01424]
[1780184209528,43.87,73721.96,0.0,-0.01084,1e-05,2.01947]
[1780184214561,43.87,73718.98,0.0,-0.01087,1e-05,2.02347]
[1780184219595,43.87,73713.05,0.0,-0.01092,1e-05,2.03183]
[1780184225637,43.87,73710.89,0.0,-0.01094,1e-05,2.03451]
[1780184230876,43.87,73706.77,0.0,-0.01097,1e-05,2.04008]
[1780184238730,43.86,73707.95,0.0,-0.01096,1e-05,2.03758]
[1780184243792,43.86,73713.1,0.0,-0.0109,1e-05,2.0295]
[1780184251016,43.86,73716.19,0.0,-0.01087,1e-05,2.02302]
[1780184256882,43.86,73717.04,0.0,-0.01085,1e-05,2.02123]
[1780184262924,43.85,73712.78,0.0,-0.01089,1e-05,2.02692]
[1780184267960,43.85,73710.27,0.0,-0.01091,1e-05,2.0301]
[1780184272997,43.85,73710.65,0.0,-0.0109,1e-05,2.02898]
[1780184282061,43.85,73712.79,0.0,-0.01088,1e-05,2.02481]
[1780184291297,43.84,73714.39,0.0,-0.01086,1e-05,2.02142]
[1780184297166,43.84,73715.8,0.0,-0.01084,1e-05,2.01868]
[1780184302200,43.84,73715.85,0.0,-0.01083,1e-05,2.01807]
[1780184308242,43.83,73716.38,0.0,-0.01083,1e-05,2.01667]
[1780184313280,43.83,73716.75,0.0,-0.01081,1e-05,2.01433]
[1780184320328,43.83,73717.05,0.0,-0.01081,1e-05,2.0132]
[1780184325365,43.83,73715.01,0.0,-0.01082,1e-05,2.01569]
[1780184330400,43.82,73713.5,0.0,-0.01083,1e-05,2.01739]
[1780184335434,43.82,73711.92,0.0,-0.01084,1e-05,2.01918]
[1780184340470,43.82,73711.37,0.0,-0.01085,1e-05,2.01946]
[1780184346512,43.82,73714.32,0.0,-0.01081,1e-05,2.01454]
[1780184351724,43.82,73714.79,0.0,-0.01081,1e-05,2.01337]
[1780184358600,43.81,73712.42,0.0,-0.01082,1e-05,2.01614]
[1780184363634,43.81,73708.92,0.0,-0.01085,1e-05,2.02075]
[1780184368670,43.81,73708.24,0.0,-0.01086,1e-05,2.02122]
[1780184373705,43.81,73708.93,0.0,-0.01084,1e-05,2.0184]
[1780184380754,43.8,73708.22,0.0,-0.01084,1e-05,2.01876]
[1780184385789,43.8,73707.01,0.0,-0.01085,1e-05,2.02005]
[1780184390825,43.8,73699.62,0.0,-0.01092,1e-05,2.03027]
[1780184395861,43.8,73700.51,0.0,-0.0109,1e-05,2.02839]
[1780184400894,43.79,73710.3,0.0,-0.01081,1e-05,2.01348]
[1780184405929,43.79,73712.03,0.0,-0.01079,1e-05,2.01056]
[1780184410963,43.79,73713.72,0.0,-0.01077,1e-05,2.00774]
[1780184415999,43.79,73713.27,0.0,-0.01078,1e-05,2.00807]
[1780184421035,43.79,73715.53,0.0,-0.01075,1e-05,2.00443]
[1780184429090,43.79,73716.63,0.0,-0.01074,1e-05,2.00232]
[1780184435133,43.78,73717.98,0.0,-0.01072,1e-05,1.99871]
[1780184441176,43.78,73718.17,0.0,-0.01072,1e-05,1.99809]
[1780184446211,43.78,73718.59,0.0,-0.01071,1e-05,1.99721]
[1780184451246,43.78,73719.04,0.0,-0.0107,1e-05,1.99628]
[1780184456281,43.78,73719.37,0.0,-0.0107,1e-05,1.99554]
[1780184462543,43.78,73719.35,0.0,-0.0107,1e-05,1.99526]
[1780184468366,43.78,73719.74,0.0,-0.01069,1e-05,1.99439]
[1780184473402,43.78,73721.48,0.0,-0.01067,1e-05,1.99161]
[1780184478434,43.77,73722.01,0.0,-0.01067,1e-05,1.99063]
[1780184488504,43.77,73722.15,0.0,-0.01067,1e-05,1.99004]
[1780184493539,43.77,73720.7,0.0,-0.01067,1e-05,1.9907]
[1780184498574,43.77,73720.9,0.0,-0.01067,1e-05,1.99026]
[1780184503610,43.77,73730.29,0.0,-0.01058,1e-05,1.9766]
[1780184511666,43.77,73726.69,0.0,-0.01062,1e-05,1.98184]
[1780184516700,43.77,73722.52,0.0,-0.01065,1e-05,1.98792]
[1780184522964,43.77,73718.51,0.0,-0.01069,1e-05,1.9938]
[1780184528784,43.77,73711.48,0.0,-0.01075,1e-05,2.00407]
[1780184534827,43.77,73708.42,0.0,-0.01078,1e-05,2.00845]
[1780184541875,43.77,73707.48,0.0,-0.01079,1e-05,2.0097]
[1780184546910,43.77,73705.14,0.0,-0.01081,1e-05,2.01305]
[1780184551946,43.77,73704.06,0.0,-0.01081,1e-05,2.01324]
[1780184557988,43.77,73703.4,0.0,-0.01082,1e-05,2.01405]
[1780184563247,43.77,73704.02,0.0,-0.01081,1e-05,2.01304]
[1780184571079,43.77,73704.1,0.0,-0.01081,1e-05,2.01277]
[1780184576114,43.77,73704.22,0.0,-0.01081,1e-05,2.01251]
[1780184581149,43.77,73703.64,0.0,-0.01081,1e-05,2.01328]
[1780184593459,43.77,73708.04,0.0,-0.01077,1e-05,2.00661]
[1780184603531,43.77,73709.99,0.0,-0.01075,1e-05,2.00359]
[1780184609346,43.77,73712.91,0.0,-0.01073,1e-05,1.9992]
[1780184619416,43.76,73714.41,0.0,-0.0107,1e-05,1.99551]
[1780184624453,43.76,73716.64,0.0,-0.01068,1e-05,1.99214]
[1780184631500,43.76,73716.99,0.0,-0.01068,1e-05,1.99147]
[1780184636536,43.76,73718.37,0.0,-0.01067,1e-05,1.98934]
[1780184641571,43.76,73716.83,0.0,-0.01068,1e-05,1.99143]
[1780184646606,43.76,73717.21,0.0,-0.01067,1e-05,1.99071]
[1780184651642,43.76,73718.19,0.0,-0.01066,1e-05,1.98912]
[1780184656675,43.76,73718.77,0.0,-0.01066,1e-05,1.98811]
[1780184662717,43.76,73719.15,0.0,-0.01065,1e-05,1.98735]
[1780184672787,43.76,73719.64,0.0,-0.01064,1e-05,1.98504]
[1780184677823,43.76,73719.9,0.0,-0.01064,1e-05,1.98452]
[1780184682858,43.76,73719.99,0.0,-0.01063,1e-05,1.98424]
[1780184687895,43.76,73720.14,0.0,-0.01063,1e-05,1.98387]
[1780184692929,43.76,73712.94,0.0,-0.0107,1e-05,1.99417]
[1780184697965,43.75,73712.07,0.0,-0.0107,1e-05,1.9952]
[1780184703000,43.75,73724.23,0.0,-0.01059,1e-05,1.97725]
[1780184708041,43.75,73720.56,0.0,-0.01062,1e-05,1.98247]
[1780184713074,43.76,73720.92,0.0,-0.01062,1e-05,1.98266]
[1780184718109,43.76,73721.69,0.0,-0.01062,1e-05,1.98226]
[1780184723144,43.76,73725.43,0.0,-0.01059,1e-05,1.97756]
[1780184728179,43.76,73727.28,0.0,-0.01058,1e-05,1.97485]
[1780184733216,43.76,73725.6,0.0,-0.01058,1e-05,1.97601]
[1780184738249,43.76,73733.48,0.0,-0.01051,1e-05,1.96466]
[1780184743285,43.76,73732.49,0.0,-0.01052,1e-05,1.96617]
[1780184754622,43.76,73728.86,0.0,-0.01056,1e-05,1.97152]
[1780184760410,43.76,73727.97,0.0,-0.01056,1e-05,1.97283]
[1780184765447,43.76,73723.82,0.0,-0.0106,1e-05,1.97884]
[1780184770482,43.76,73723.94,0.0,-0.0106,1e-05,1.97864]
[1780184775517,43.76,73723.68,0.0,-0.0106,1e-05,1.97901]
[1780184784580,43.76,73722.96,0.0,-0.01061,1e-05,1.98006]
[1780184789615,43.76,73722.46,0.0,-0.01061,1e-05,1.98079]
[1780184794650,43.76,73722.73,0.0,-0.01061,1e-05,1.97913]
[1780184800692,43.76,73724.03,0.0,-0.01059,1e-05,1.97726]
[1780184805727,43.76,73727.12,0.0,-0.01057,1e-05,1.9728]
[1780184811769,43.76,73732.9,0.0,-0.01051,1e-05,1.9645]
[1780184816805,43.76,73734.01,0.0,-0.0105,1e-05,1.96295]
[1780184821843,43.76,73737.02,0.0,-0.01048,1e-05,1.95868]
[1780184826875,43.76,73737.31,0.0,-0.01048,1e-05,1.95835]
[1780184832917,43.76,73737.7,0.0,-0.01047,1e-05,1.95789]
[1780184838958,43.76,73738.07,0.0,-0.01047,1e-05,1.95746]
[1780184843993,43.77,73739.02,0.0,-0.01046,1e-05,1.95619]
[1780184849030,43.77,73739.01,0.0,-0.01046,1e-05,1.95628]
[1780184854064,43.77,73738.37,0.0,-0.01046,1e-05,1.95601]
[1780184860107,43.77,73738.3,0.0,-0.01046,1e-05,1.9562]
[1780184865412,43.77,73737.56,0.0,-0.01047,1e-05,1.95733]
[1780184872190,43.77,73738.02,0.0,-0.01047,1e-05,1.95673]
[1780184878235,43.77,73737.38,0.0,-0.01047,1e-05,1.95771]
[1780184883270,43.77,73739.42,0.0,-0.01045,1e-05,1.95483]
[1780184888302,43.77,73738.47,0.0,-0.01046,1e-05,1.95627]
[1780184893338,43.77,73738.76,0.0,-0.01046,1e-05,1.95591]
[1780184898373,43.77,73739.18,0.0,-0.01046,1e-05,1.95538]
[1780184903407,43.77,73739.76,0.0,-0.01045,1e-05,1.95462]
[1780184908814,43.77,73739.58,0.0,-0.01046,1e-05,1.95492]
[1780184908830,43.77,73754.94,0.0,-0.01032,1e-05,1.93304]
[1780184914484,43.77,73753.96,0.0,-0.01032,1e-05,1.93356]
[1780184919519,43.77,73750.86,0.0,-0.01035,1e-05,1.93831]
[1780184925847,43.77,73743.98,0.0,-0.01042,1e-05,1.94845]
[1780184931605,43.77,73744.7,0.0,-0.01041,1e-05,1.94768]
[1780184936641,43.78,73748.26,0.0,-0.01038,1e-05,1.94281]
[1780184941676,43.78,73757.06,0.0,-0.0103,1e-05,1.93052]
[1780184946710,43.78,73758.73,0.0,-0.01029,1e-05,1.92847]
[1780184951744,43.78,73758.28,0.0,-0.0103,1e-05,1.92944]
[1780184956780,43.78,73759.08,0.0,-0.01029,1e-05,1.92863]
[1780184966134,43.78,73757.82,0.0,-0.01031,1e-05,1.931]
[1780184976203,43.79,73757.43,0.0,-0.01031,1e-05,1.93094]
[1780184982961,43.79,73756.74,0.0,-0.01032,1e-05,1.93239]
[1780184987998,43.79,73756.4,0.0,-0.01032,1e-05,1.93323]
[1780184994042,43.79,73756.19,0.0,-0.01033,1e-05,1.93394]
[1780185002100,43.79,73756.5,0.0,-0.01033,1e-05,1.93405]
[1780185008140,43.8,73756.12,0.0,-0.01033,1e-05,1.935]
[1780185013175,43.8,73752.51,0.0,-0.01037,1e-05,1.94046]
[1780185018208,43.8,73752.19,0.0,-0.01037,1e-05,1.94121]
[1780185024251,43.8,73749.21,0.0,-0.0104,1e-05,1.94576]
[1780185031302,43.8,73750.04,0.0,-0.01039,1e-05,1.94363]
[1780185036632,43.8,73752.7,0.0,-0.01037,1e-05,1.9401]
[1780185045401,43.8,73753.66,0.0,-0.01036,1e-05,1.93911]
[1780185051441,43.8,73754.45,0.0,-0.01035,1e-05,1.93829]
[1780185056772,43.81,73755.83,0.0,-0.01034,1e-05,1.93663]
[1780185062521,43.81,73754.89,0.0,-0.01035,1e-05,1.93822]
[1780185067563,43.81,73754.69,0.0,-0.01036,1e-05,1.93877]
[1780185076915,43.81,73754.23,0.0,-0.01036,1e-05,1.93979]
[1780185082666,43.81,73756.62,0.0,-0.01034,1e-05,1.93664]
[1780185087701,43.81,73756.57,0.0,-0.01035,1e-05,1.93692]
[1780185095760,43.81,73756.49,0.0,-0.01034,1e-05,1.93609]
[1780185102809,43.81,73756.68,0.0,-0.01034,1e-05,1.93614]
[1780185107844,43.82,73756.3,0.0,-0.01035,1e-05,1.93691]
[1780185112879,43.82,73755.11,0.0,-0.01036,1e-05,1.93884]
[1780185117915,43.82,73755.09,0.0,-0.01036,1e-05,1.9391]
[1780185123957,43.82,73754.6,0.0,-0.01037,1e-05,1.94007]
[1780185133020,43.82,73754.45,0.0,-0.01037,1e-05,1.94066]
[1780185138057,43.82,73754.6,0.0,-0.01037,1e-05,1.94065]
[1780185143090,43.82,73754.76,0.0,-0.01037,1e-05,1.94062]
[1780185152154,43.82,73755.08,0.0,-0.01036,1e-05,1.93923]
[1780185157479,43.82,73755.8,0.0,-0.01036,1e-05,1.93841]
[1780185163231,43.83,73746.76,0.0,-0.01044,1e-05,1.95152]
[1780185168265,43.83,73746.79,0.0,-0.01044,1e-05,1.95156]
[1780185173301,43.83,73746.61,0.0,-0.01044,1e-05,1.95187]
[1780185178335,43.83,73759.48,0.0,-0.01033,1e-05,1.93365]
[1780185183371,43.83,73757.79,0.0,-0.01034,1e-05,1.93636]
[1780185188406,43.83,73752.88,0.0,-0.01039,1e-05,1.94367]
[1780185193441,43.83,73744.6,0.0,-0.01047,1e-05,1.95583]
[1780185204515,43.83,73743.53,0.0,-0.01048,1e-05,1.95796]
[1780185210559,43.83,73738.17,0.0,-0.01053,1e-05,1.96602]
[1780185215596,43.84,73734.84,0.0,-0.01056,1e-05,1.96983]
[1780185220631,43.84,73733.06,0.0,-0.01057,1e-05,1.97263]
[1780185225670,43.84,73732.27,0.0,-0.01058,1e-05,1.97403]
[1780185230701,43.84,73730.99,0.0,-0.01059,1e-05,1.9761]
[1780185235734,43.84,73730.4,0.0,-0.0106,1e-05,1.97716]
[1780185242785,43.84,73729.83,0.0,-0.01061,1e-05,1.97827]
[1780185248120,43.84,73732.12,0.0,-0.01059,1e-05,1.97517]
[1780185256883,43.84,73733.11,0.0,-0.01058,1e-05,1.97414]
[1780185262925,43.84,73734.84,0.0,-0.01057,1e-05,1.9719]
[1780185268260,43.85,73736.3,0.0,-0.01056,1e-05,1.97002]
[1780185274006,43.85,73741.49,0.0,-0.0105,1e-05,1.96155]
[1780185280043,43.85,73742.33,0.0,-0.0105,1e-05,1.96069]
[1780185286480,43.85,73742.14,0.0,-0.0105,1e-05,1.96118]
[1780185289106,43.85,73763.25,0.0,-0.01032,1e-05,1.93138]
[1780185294143,43.85,73764.09,0.0,-0.01031,1e-05,1.93069]
[1780185299176,43.85,73767.32,0.0,-0.01029,1e-05,1.92659]
[1780185304212,43.86,73768.26,0.0,-0.01028,1e-05,1.92578]
[1780185310255,43.86,73763.45,0.0,-0.01033,1e-05,1.93319]
[1780185315290,43.86,73750.83,0.0,-0.01044,1e-05,1.95156]
[1780185320325,43.86,73750.11,0.0,-0.01045,1e-05,1.95291]
[1780185325360,43.86,73750.87,0.0,-0.01044,1e-05,1.95213]
[1780185330395,43.87,73752.12,0.0,-0.01044,1e-05,1.95065]
[1780185338773,43.87,73753.09,0.0,-0.01042,1e-05,1.9485]
[1780185344494,43.87,73754.21,0.0,-0.01042,1e-05,1.94728]
[1780185353556,43.87,73755.13,0.0,-0.01041,1e-05,1.94653]
[1780185358913,43.87,73756.29,0.0,-0.0104,1e-05,1.94525]
[1780185364634,43.87,73757.59,0.0,-0.01039,1e-05,1.94372]
[1780185374704,43.88,73757.62,0.0,-0.0104,1e-05,1.94432]
[1780185389125,43.88,73757.84,0.0,-0.0104,1e-05,1.94499]
[1780185394849,43.88,73757.84,0.0,-0.0104,1e-05,1.94412]
[1780185399881,43.88,73758.08,0.0,-0.0104,1e-05,1.94411]
[1780185409265,43.89,73757.99,0.0,-0.0104,1e-05,1.94481]
[1780185414987,43.89,73761.4,0.0,-0.01037,1e-05,1.94036]
[1780185420027,43.89,73762.77,0.0,-0.01036,1e-05,1.93877]
[1780185428080,43.89,73762.74,0.0,-0.01037,1e-05,1.93936]
[1780185433116,43.89,73764.56,0.0,-0.01035,1e-05,1.93712]
[1780185439476,43.9,73765.9,0.0,-0.01034,1e-05,1.93565]
[1780185445199,43.9,73765.83,0.0,-0.01035,1e-05,1.93619]
[1780185451243,43.9,73766.27,0.0,-0.01034,1e-05,1.93474]
[1780185456276,43.9,73777.01,0.0,-0.01025,1e-05,1.92003]
[1780185464333,43.91,73776.11,0.0,-0.01026,1e-05,1.9221]
[1780185469367,43.91,73774.28,0.0,-0.01028,1e-05,1.92517]
[1780185474404,43.91,73769.72,0.0,-0.01032,1e-05,1.93206]
[1780185479438,43.91,73769.29,0.0,-0.01033,1e-05,1.93309]
[1780185484472,43.91,73767.01,0.0,-0.01035,1e-05,1.93673]
[1780185489826,43.91,73767.64,0.0,-0.01035,1e-05,1.93621]
[1780185499897,43.92,73767.45,0.0,-0.01035,1e-05,1.93723]
[1780185505621,43.92,73768.33,0.0,-0.01035,1e-05,1.93643]
[1780185510656,43.92,73768.55,0.0,-0.01035,1e-05,1.93651]
[1780185515691,43.92,73768.72,0.0,-0.01034,1e-05,1.9354]
[1780185520725,43.92,73768.39,0.0,-0.01035,1e-05,1.93625]
[1780185527777,43.93,73768.0,0.0,-0.01036,1e-05,1.93733]
[1780185532812,43.93,73768.04,0.0,-0.01036,1e-05,1.93764]
[1780185538854,43.93,73770.37,0.0,-0.01034,1e-05,1.93478]
[1780185544895,43.93,73769.43,0.0,-0.01035,1e-05,1.93657]
[1780185550272,43.93,73767.67,0.0,-0.01037,1e-05,1.9395]
[1780185557987,43.94,73767.74,0.0,-0.01037,1e-05,1.93987]
[1780185564029,43.94,73768.21,0.0,-0.01037,1e-05,1.93967]
[1780185570410,43.94,73768.32,0.0,-0.01037,1e-05,1.93989]
[1780185577123,43.94,73768.3,0.0,-0.01037,1e-05,1.93909]
[1780185582156,43.94,73768.32,0.0,-0.01037,1e-05,1.93937]
[1780185587191,43.94,73768.39,0.0,-0.01037,1e-05,1.93957]
[1780185593234,43.95,73768.05,0.0,-0.01038,1e-05,1.9404]
[1780185598281,43.95,73768.23,0.0,-0.01038,1e-05,1.94043]
[1780185602304,43.95,73801.56,0.0,-0.01009,1e-05,1.89391]
[1780185607338,43.95,73810.76,0.0,-0.01001,1e-05,1.88175]
[1780185612372,43.96,73797.41,0.0,-0.01013,1e-05,1.90115]
[1780185617407,43.96,73793.96,0.0,-0.01017,1e-05,1.9066]
[1780185622444,43.96,73802.44,0.0,-0.0101,1e-05,1.89532]
[1780185627481,43.96,73811.38,0.0,-0.01002,1e-05,1.88363]
[1780185633520,43.97,73809.87,0.0,-0.01003,1e-05,1.88546]
[1780185638557,43.97,73824.04,0.0,-0.00992,1e-05,1.86676]
[1780185643592,43.98,73827.89,0.0,-0.00989,1e-05,1.86248]
[1780185648627,43.98,73824.75,0.0,-0.00993,1e-05,1.86784]
[1780185653662,43.99,73826.4,0.0,-0.00992,1e-05,1.86669]
[1780185658697,43.99,73830.07,0.0,-0.00989,1e-05,1.86258]
[1780185663732,43.99,73831.01,0.0,-0.00989,1e-05,1.86222]
[1780185668767,44.0,73833.08,0.0,-0.00988,1e-05,1.86029]
[1780185673805,44.0,73832.04,0.0,-0.00989,1e-05,1.86263]
[1780185678839,44.01,73826.34,0.0,-0.00995,1e-05,1.87134]
[1780185683874,44.01,73819.21,0.0,-0.01001,1e-05,1.882]
[1780185688908,44.01,73816.84,0.0,-0.01004,1e-05,1.88599]
[1780185693943,44.02,73813.4,0.0,-0.01006,1e-05,1.89021]
[1780185698980,44.02,73809.39,0.0,-0.0101,1e-05,1.89645]
[1780185704018,44.02,73807.91,0.0,-0.01012,1e-05,1.89913]
[1780185709051,44.02,73808.74,0.0,-0.01012,1e-05,1.89855]
[1780185714088,44.03,73809.59,0.0,-0.01011,1e-05,1.89794]
[1780185720129,44.03,73807.91,0.0,-0.01013,1e-05,1.90093]
[1780185725163,44.03,73808.65,0.0,-0.01013,1e-05,1.90042]
[1780185730199,44.03,73802.37,0.0,-0.01019,1e-05,1.9097]
[1780185736241,44.04,73801.53,0.0,-0.0102,1e-05,1.91135]
[1780185741612,44.04,73803.59,0.0,-0.01018,1e-05,1.90883]
[1780185747318,44.04,73805.26,0.0,-0.01017,1e-05,1.90691]
[1780185752354,44.04,73809.72,0.0,-0.01012,1e-05,1.89981]
[1780185757390,44.04,73808.78,0.0,-0.01014,1e-05,1.90151]
[1780185762422,44.04,73796.73,0.0,-0.01024,1e-05,1.91868]
[1780185767458,44.04,73795.69,0.0,-0.01025,1e-05,1.92035]
[1780185772493,44.05,73795.33,0.0,-0.01026,1e-05,1.92104]
[1780185777528,44.05,73792.57,0.0,-0.01028,1e-05,1.92509]
[1780185783574,44.05,73790.46,0.0,-0.0103,1e-05,1.92822]
[1780185791962,44.05,73788.75,0.0,-0.01032,1e-05,1.93083]
[1780185799686,44.05,73784.24,0.0,-0.01036,1e-05,1.93734]
[1780185804720,44.05,73779.83,0.0,-0.0104,1e-05,1.94368]
[1780185809754,44.05,73778.43,0.0,-0.01041,1e-05,1.94572]
[1780185814791,44.05,73774.35,0.0,-0.01044,1e-05,1.95032]
[1780185819825,44.05,73774.66,0.0,-0.01044,1e-05,1.94994]
[1780185824859,44.05,73774.43,0.0,-0.01044,1e-05,1.95032]
[1780185829896,44.05,73773.27,0.0,-0.01045,1e-05,1.95203]
[1780185835937,44.05,73773.46,0.0,-0.01045,1e-05,1.95181]
[1780185840972,44.05,73773.84,0.0,-0.01045,1e-05,1.95131]
[1780185846007,44.05,73778.6,0.0,-0.01041,1e-05,1.94463]
[1780185851042,44.05,73776.63,0.0,-0.01042,1e-05,1.94754]
[1780185856077,44.05,73791.18,0.0,-0.0103,1e-05,1.92716]
[1780185861114,44.05,73790.43,0.0,-0.0103,1e-05,1.92851]
[1780185867154,44.06,73790.82,0.0,-0.0103,1e-05,1.92827]
[1780185872523,44.06,73782.44,0.0,-0.01037,1e-05,1.93905]
[1780185878232,44.06,73789.08,0.0,-0.01031,1e-05,1.92984]
[1780185883266,44.06,73790.55,0.0,-0.0103,1e-05,1.92801]
[1780185888301,44.06,73789.47,0.0,-0.01031,1e-05,1.92978]
[1780185893337,44.06,73785.75,0.0,-0.01035,1e-05,1.93528]
[1780185898375,44.06,73785.46,0.0,-0.01035,1e-05,1.93592]
[1780185903411,44.06,73784.58,0.0,-0.01036,1e-05,1.93738]
[1780185908446,44.06,73777.44,0.0,-0.01043,1e-05,1.94766]
[1780185913481,44.06,73777.23,0.0,-0.01043,1e-05,1.94806]
[1780185918516,44.06,73779.77,0.0,-0.01041,1e-05,1.94461]
[1780185923553,44.06,73778.94,0.0,-0.01042,1e-05,1.94596]
[1780185933629,44.07,73777.99,0.0,-0.01042,1e-05,1.9464]
[1780185938671,44.07,73776.56,0.0,-0.01043,1e-05,1.94862]
[1780185943704,44.07,73774.93,0.0,-0.01045,1e-05,1.95115]
[1780185948740,44.07,73774.7,0.0,-0.01045,1e-05,1.95166]
[1780185957802,44.07,73774.22,0.0,-0.01046,1e-05,1.95268]
[1780185962839,44.07,73773.62,0.0,-0.01046,1e-05,1.95371]
[1780185967874,44.07,73765.01,0.0,-0.01054,1e-05,1.96617]
[1780185972911,44.07,73767.0,0.0,-0.01053,1e-05,1.96338]
[1780185977943,44.07,73772.42,0.0,-0.01048,1e-05,1.95574]
[1780185983984,44.07,73772.78,0.0,-0.01048,1e-05,1.95538]
[1780185989022,44.07,73772.0,0.0,-0.01048,1e-05,1.95663]
[1780185994059,44.07,73770.0,0.0,-0.0105,1e-05,1.95834]
[1780186000102,44.07,73770.92,0.0,-0.01049,1e-05,1.95715]
[1780186005136,44.07,73775.34,0.0,-0.01045,1e-05,1.95099]
[1780186011179,44.08,73775.81,0.0,-0.01045,1e-05,1.95052]
[1780186017222,44.08,73775.63,0.0,-0.01045,1e-05,1.95098]
[1780186022258,44.08,73774.8,0.0,-0.01046,1e-05,1.95233]
[1780186027292,44.08,73766.95,0.0,-0.01053,1e-05,1.9637]
[1780186032328,44.08,73771.39,0.0,-0.01049,1e-05,1.95741]
[1780186037363,44.08,73770.17,0.0,-0.0105,1e-05,1.95929]
[1780186043725,44.08,73769.07,0.0,-0.01051,1e-05,1.96104]
[1780186049447,44.08,73766.66,0.0,-0.01053,1e-05,1.96468]
[1780186054482,44.08,73766.12,0.0,-0.01053,1e-05,1.96434]
[1780186059516,44.08,73772.83,0.0,-0.01047,1e-05,1.95493]
[1780186064551,44.08,73774.27,0.0,-0.01046,1e-05,1.95314]
[1780186069587,44.08,73787.34,0.0,-0.01035,1e-05,1.9349]
[1780186075628,44.09,73787.58,0.0,-0.01035,1e-05,1.93508]
[1780186080663,44.09,73789.2,0.0,-0.01034,1e-05,1.9332]
[1780186086706,44.09,73789.17,0.0,-0.01034,1e-05,1.93369]
[1780186092748,44.09,73789.34,0.0,-0.01034,1e-05,1.93389]
[1780186097784,44.09,73793.63,0.0,-0.01031,1e-05,1.92818]
[1780186103826,44.1,73794.23,0.0,-0.0103,1e-05,1.92778]
[1780186108860,44.1,73793.75,0.0,-0.01031,1e-05,1.92883]
[1780186113896,44.1,73793.44,0.0,-0.01031,1e-05,1.92837]
[1780186118930,44.1,73793.12,0.0,-0.01031,1e-05,1.92918]
[1780186123967,44.1,73792.29,0.0,-0.01032,1e-05,1.93073]
[1780186129002,44.1,73790.49,0.0,-0.01034,1e-05,1.93365]
[1780186134037,44.11,73790.43,0.0,-0.01035,1e-05,1.9341]
[1780186139072,44.11,73788.15,0.0,-0.01037,1e-05,1.93765]
[1780186144108,44.11,73787.78,0.0,-0.01037,1e-05,1.9385]
[1780186149141,44.11,73785.7,0.0,-0.01039,1e-05,1.94181]
[1780186154510,44.11,73785.38,0.0,-0.0104,1e-05,1.94255]
[1780186161226,44.11,73785.29,0.0,-0.0104,1e-05,1.94308]
[1780186167268,44.11,73787.16,0.0,-0.01039,1e-05,1.94077]
[1780186172302,44.12,73788.6,0.0,-0.01037,1e-05,1.93774]
[1780186178344,44.12,73788.82,0.0,-0.01037,1e-05,1.93777]
[1780186184725,44.12,73790.38,0.0,-0.01036,1e-05,1.9359]
[1780186190429,44.12,73791.0,0.0,-0.01035,1e-05,1.93535]
[1780186198485,44.12,73791.7,0.0,-0.01035,1e-05,1.93479]
[1780186203521,44.12,73792.24,0.0,-0.01035,1e-05,1.9343]
[1780186208555,44.12,73792.22,0.0,-0.01035,1e-05,1.9346]
[1780186213591,44.13,73792.63,0.0,-0.01035,1e-05,1.93428]
[1780186218626,44.13,73795.39,0.0,-0.01032,1e-05,1.93066]
[1780186223663,44.13,73792.65,0.0,-0.01035,1e-05,1.93479]
[1780186229703,44.13,73789.24,0.0,-0.01038,1e-05,1.93987]
[1780186235077,44.13,73790.97,0.0,-0.01036,1e-05,1.93633]
[1780186240781,44.13,73792.15,0.0,-0.01035,1e-05,1.93489]
[1780186245817,44.13,73792.28,0.0,-0.01035,1e-05,1.9349]
[1780186250851,44.13,73792.65,0.0,-0.01035,1e-05,1.93457]
[1780186256891,44.13,73792.91,0.0,-0.01035,1e-05,1.93444]
[1780186261927,44.13,73793.04,0.0,-0.01035,1e-05,1.93444]
[1780186266962,44.13,73802.66,0.0,-0.01027,1e-05,1.92116]
[1780186272769,44.14,73802.4,0.0,-0.01027,1e-05,1.92177]
[1780186275030,44.14,73823.63,0.0,-0.01009,1e-05,1.89239]
[1780186280059,44.14,73828.4,0.0,-0.01005,1e-05,1.88641]
[1780186285094,44.14,73828.14,0.0,-0.01006,1e-05,1.88741]
[1780186290124,44.15,73824.16,0.0,-0.01009,1e-05,1.89357]
[1780186295160,44.15,73823.59,0.0,-0.0101,1e-05,1.89373]
[1780186300196,44.15,73832.72,0.0,-0.01002,1e-05,1.88172]
[1780186305230,44.15,73825.97,0.0,-0.01008,1e-05,1.89174]
[1780186310269,44.16,73825.16,0.0,-0.01009,1e-05,1.89352]
[1780186315303,44.16,73816.8,0.0,-0.01017,1e-05,1.90576]
[1780186320337,44.16,73816.94,0.0,-0.01017,1e-05,1.90611]
[1780186325715,44.17,73816.62,0.0,-0.01018,1e-05,1.90722]
[1780186332422,44.17,73816.02,0.0,-0.01019,1e-05,1.90883]
[1780186338463,44.17,73808.59,0.0,-0.01026,1e-05,1.9198]
[1780186343499,44.17,73808.94,0.0,-0.01026,1e-05,1.91974]
[1780186348535,44.17,73811.01,0.0,-0.01024,1e-05,1.91727]
[1780186355925,44.18,73809.44,0.0,-0.01025,1e-05,1.91882]
[1780186365996,44.18,73810.17,0.0,-0.01025,1e-05,1.91863]
[1780186376066,44.18,73811.18,0.0,-0.01025,1e-05,1.91802]
[1780186381766,44.19,73811.8,0.0,-0.01025,1e-05,1.91762]
[1780186388816,44.19,73812.24,0.0,-0.01025,1e-05,1.91754]
[1780186393850,44.19,73808.77,0.0,-0.01028,1e-05,1.92275]
[1780186398886,44.19,73810.26,0.0,-0.01027,1e-05,1.92099]
[1780186404927,44.19,73811.46,0.0,-0.01026,1e-05,1.9197]
[1780186410970,44.2,73808.9,0.0,-0.01028,1e-05,1.92368]
[1780186416346,44.2,73810.68,0.0,-0.01026,1e-05,1.92023]
[1780186423055,44.2,73811.58,0.0,-0.01026,1e-05,1.91941]
[1780186428088,44.2,73812.39,0.0,-0.01025,1e-05,1.9186]
[1780186436486,44.2,73812.53,0.0,-0.01026,1e-05,1.91898]
[1780186446215,44.2,73813.83,0.0,-0.01025,1e-05,1.91773]
[1780186456285,44.21,73807.47,0.0,-0.01031,1e-05,1.92715]
[1780186464345,44.21,73805.85,0.0,-0.01032,1e-05,1.92977]
[1780186472401,44.21,73803.97,0.0,-0.01033,1e-05,1.93149]
[1780186477434,44.21,73806.15,0.0,-0.01032,1e-05,1.92865]
[1780186485489,44.21,73805.47,0.0,-0.01033,1e-05,1.93]
[1780186491532,44.21,73802.92,0.0,-0.01035,1e-05,1.93391]
[1780186496916,44.22,73796.36,0.0,-0.01041,1e-05,1.94341]
[1780186502618,44.22,73791.11,0.0,-0.01046,1e-05,1.95099]
[1780186507653,44.22,73790.01,0.0,-0.01047,1e-05,1.95257]
[1780186512691,44.22,73810.8,0.0,-0.01028,1e-05,1.92324]
[1780186517723,44.22,73810.89,0.0,-0.01028,1e-05,1.92338]
[1780186522761,44.22,73808.23,0.0,-0.01031,1e-05,1.92737]
[1780186527794,44.22,73819.24,0.0,-0.01021,1e-05,1.91225]
[1780186532829,44.22,73819.19,0.0,-0.01021,1e-05,1.91146]
[1780186537865,44.22,73814.25,0.0,-0.01026,1e-05,1.91873]
[1780186542899,44.22,73811.17,0.0,-0.01028,1e-05,1.92335]
[1780186547934,44.23,73817.87,0.0,-0.01023,1e-05,1.91426]
[1780186552969,44.23,73818.2,0.0,-0.01023,1e-05,1.91415]
[1780186558006,44.23,73816.35,0.0,-0.01025,1e-05,1.91712]
[1780186563039,44.23,73814.13,0.0,-0.01027,1e-05,1.92062]
[1780186568074,44.23,73810.6,0.0,-0.0103,1e-05,1.92595]
[1780186573109,44.23,73800.68,0.0,-0.01039,1e-05,1.9402]
[1780186578144,44.23,73802.04,0.0,-0.01038,1e-05,1.93849]
[1780186583178,44.24,73804.53,0.0,-0.01036,1e-05,1.93519]
[1780186588216,44.24,73805.81,0.0,-0.01035,1e-05,1.9336]
[1780186597622,44.24,73809.19,0.0,-0.01031,1e-05,1.92797]
[1780186604330,44.24,73810.2,0.0,-0.01031,1e-05,1.92687]
[1780186614401,44.24,73810.58,0.0,-0.01031,1e-05,1.92678]
[1780186619436,44.24,73812.48,0.0,-0.01029,1e-05,1.92434]
[1780186624471,44.24,73808.92,0.0,-0.01032,1e-05,1.92952]
[1780186630513,44.24,73808.89,0.0,-0.01033,1e-05,1.92974]
[1780186635548,44.24,73809.4,0.0,-0.01032,1e-05,1.92917]
[1780186640583,44.24,73804.37,0.0,-0.01037,1e-05,1.93637]
[1780186645618,44.25,73808.76,0.0,-0.01033,1e-05,1.9303]
[1780186650656,44.25,73801.54,0.0,-0.01039,1e-05,1.94063]
[1780186655687,44.25,73801.27,0.0,-0.01039,1e-05,1.93983]
[1780186660723,44.25,73801.24,0.0,-0.01039,1e-05,1.93997]
[1780186666764,44.25,73800.81,0.0,-0.0104,1e-05,1.94072]
[1780186671800,44.25,73796.54,0.0,-0.01043,1e-05,1.94686]
[1780186678182,44.25,73796.82,0.0,-0.01043,1e-05,1.94652]
[1780186683885,44.25,73797.15,0.0,-0.01043,1e-05,1.94611]
[1780186688919,44.25,73796.97,0.0,-0.01043,1e-05,1.94641]
[1780186695968,44.25,73799.01,0.0,-0.01041,1e-05,1.94359]
[1780186707049,44.25,73802.42,0.0,-0.01038,1e-05,1.93889]
[1780186712082,44.25,73805.7,0.0,-0.01035,1e-05,1.93305]
[1780186717118,44.25,73804.52,0.0,-0.01036,1e-05,1.9348]
[1780186722151,44.25,73806.06,0.0,-0.01035,1e-05,1.93274]
[1780186728537,44.25,73805.42,0.0,-0.01035,1e-05,1.9338]
[1780186737258,44.25,73803.6,0.0,-0.01037,1e-05,1.93661]
[1780186742293,44.25,73802.28,0.0,-0.01038,1e-05,1.93861]
[1780186748676,44.25,73802.34,0.0,-0.01038,1e-05,1.93868]
[1780186758746,44.25,73801.39,0.0,-0.01039,1e-05,1.94029]
[1780186764448,44.26,73799.67,0.0,-0.01041,1e-05,1.94288]
[1780186769481,44.26,73801.21,0.0,-0.0104,1e-05,1.9408]
[1780186775526,44.26,73803.31,0.0,-0.01037,1e-05,1.93668]
[1780186781568,44.26,73808.43,0.0,-0.01033,1e-05,1.92961]
[1780186786603,44.26,73810.1,0.0,-0.01032,1e-05,1.92747]
[1780186791637,44.26,73809.68,0.0,-0.01032,1e-05,1.92824]
[1780186797681,44.26,73809.87,0.0,-0.01032,1e-05,1.92817]
[1780186802719,44.26,73815.79,0.0,-0.01027,1e-05,1.92001]
[1780186807755,44.26,73815.94,0.0,-0.01027,1e-05,1.92003]
[1780186814804,44.26,73815.95,0.0,-0.01027,1e-05,1.9203]
[1780186819839,44.26,73817.78,0.0,-0.01026,1e-05,1.91794]
[1780186826888,44.26,73817.76,0.0,-0.01026,1e-05,1.91829]
[1780186831922,44.27,73817.06,0.0,-0.01026,1e-05,1.91824]
[1780186836957,44.27,73816.76,0.0,-0.01026,1e-05,1.91893]
[1780186849379,44.27,73816.49,0.0,-0.01027,1e-05,1.91985]
[1780186855094,44.27,73822.61,0.0,-0.01022,1e-05,1.91156]
[1780186860131,44.27,73824.62,0.0,-0.0102,1e-05,1.90907]
[1780186866175,44.27,73822.83,0.0,-0.01022,1e-05,1.91196]
[1780186874232,44.28,73822.02,0.0,-0.01023,1e-05,1.91359]
[1780186879590,44.28,73820.31,0.0,-0.01025,1e-05,1.91627]
[1780186887322,44.28,73820.05,0.0,-0.01025,1e-05,1.9171]
[1780186892358,44.28,73819.11,0.0,-0.01025,1e-05,1.91744]
[1780186899731,44.28,73818.74,0.0,-0.01026,1e-05,1.91836]
[1780186905450,44.28,73817.83,0.0,-0.01027,1e-05,1.91998]
[1780186913506,44.29,73817.61,0.0,-0.01027,1e-05,1.92073]
[1780186918540,44.29,73816.99,0.0,-0.01028,1e-05,1.92186]
[1780186923576,44.29,73816.82,0.0,-0.01029,1e-05,1.92236]
[1780186928610,44.29,73826.59,0.0,-0.0102,1e-05,1.90901]
[1780186933645,44.29,73829.87,0.0,-0.01018,1e-05,1.90485]
[1780186938682,44.29,73834.95,0.0,-0.01013,1e-05,1.89826]
[1780186943717,44.3,73837.53,0.0,-0.01012,1e-05,1.89521]
[1780186950767,44.3,73836.22,0.0,-0.01013,1e-05,1.89775]
[1780186955800,44.3,73833.67,0.0,-0.01015,1e-05,1.90054]
[1780186960836,44.3,73833.37,0.0,-0.01016,1e-05,1.90147]
[1780186967884,44.31,73833.32,0.0,-0.01016,1e-05,1.90225]
[1780186973927,44.31,73833.85,0.0,-0.01016,1e-05,1.90213]
[1780186979969,44.31,73835.27,0.0,-0.01015,1e-05,1.90076]
[1780186985004,44.31,73833.35,0.0,-0.01017,1e-05,1.90393]
[1780186990371,44.32,73830.2,0.0,-0.0102,1e-05,1.90881]
[1780186997089,44.32,73833.0,0.0,-0.01018,1e-05,1.90546]
[1780187002122,44.32,73844.0,0.0,-0.01009,1e-05,1.89052]
[1780187007157,44.32,73843.16,0.0,-0.0101,1e-05,1.8923]
[1780187012193,44.32,73842.35,0.0,-0.0101,1e-05,1.89269]
[1780187017228,44.33,73841.65,0.0,-0.01011,1e-05,1.89418]
[1780187023270,44.33,73841.39,0.0,-0.01012,1e-05,1.89516]
[1780187028310,44.33,73838.72,0.0,-0.01014,1e-05,1.89937]
[1780187034352,44.33,73838.45,0.0,-0.01015,1e-05,1.90035]
[1780187039386,44.34,73837.95,0.0,-0.01016,1e-05,1.90154]
[1780187044423,44.34,73838.43,0.0,-0.01016,1e-05,1.90137]
[1780187050789,44.34,73841.69,0.0,-0.01013,1e-05,1.89747]
[1780187058519,44.35,73838.62,0.0,-0.01016,1e-05,1.90256]
[1780187064563,44.35,73838.09,0.0,-0.01017,1e-05,1.90391]
[1780187069597,44.35,73837.78,0.0,-0.01018,1e-05,1.90485]
[1780187075639,44.35,73839.31,0.0,-0.01016,1e-05,1.9021]
[1780187081000,44.36,73837.42,0.0,-0.01018,1e-05,1.90526]
[1780187084701,44.36,73859.92,0.0,-0.00999,1e-05,1.87463]
[1780187089742,44.36,73863.38,0.0,-0.00997,1e-05,1.87069]
[1780187094773,44.36,73868.75,0.0,-0.00992,1e-05,1.8642]
[1780187099807,44.37,73875.81,0.0,-0.00987,1e-05,1.85553]
[1780187104842,44.37,73878.54,0.0,-0.00985,1e-05,1.85285]
[1780187109876,44.38,73888.78,0.0,-0.00977,1e-05,1.84006]
[1780187114911,44.38,73890.7,0.0,-0.00977,1e-05,1.83856]
[1780187117934,44.39,73921.84,0.0,-0.00951,1e-05,1.79765]
[1780187122969,44.39,73925.13,0.0,-0.00949,1e-05,1.79476]
[1780187128015,44.4,73926.67,0.0,-0.00949,1e-05,1.79419]
[1780187133039,44.41,73929.39,0.0,-0.00947,1e-05,1.79084]
[1780187138077,44.41,73932.05,0.0,-0.00946,1e-05,1.78883]
[1780187143114,44.42,73932.61,0.0,-0.00946,1e-05,1.7896]
[1780187148148,44.43,73930.29,0.0,-0.00949,1e-05,1.79415]
[1780187153194,44.43,73923.1,0.0,-0.00956,1e-05,1.80507]
[1780187158228,44.44,73925.56,0.0,-0.00955,1e-05,1.80317]
[1780187165278,44.45,73925.33,0.0,-0.00956,1e-05,1.80536]
[1780187171633,44.46,73925.48,0.0,-0.00957,1e-05,1.80701]
[1780187177361,44.46,73922.22,0.0,-0.00961,1e-05,1.81288]
[1780187182398,44.47,73921.82,0.0,-0.00962,1e-05,1.81463]
[1780187187432,44.47,73922.64,0.0,-0.00962,1e-05,1.81474]
[1780187192466,44.48,73924.76,0.0,-0.0096,1e-05,1.81189]
[1780187197501,44.49,73925.02,0.0,-0.00961,1e-05,1.81274]
[1780187202536,44.49,73925.93,0.0,-0.00961,1e-05,1.81273]
[1780187207572,44.5,73926.75,0.0,-0.00961,1e-05,1.81282]
[1780187212606,44.5,73926.54,0.0,-0.00961,1e-05,1.81428]
[1780187217643,44.51,73927.86,0.0,-0.00961,1e-05,1.81372]
[1780187222677,44.51,73926.75,0.0,-0.00963,1e-05,1.81639]
[1780187227713,44.52,73926.09,0.0,-0.00964,1e-05,1.81843]
[1780187232747,44.52,73926.03,0.0,-0.00965,1e-05,1.81964]
[1780187239797,44.53,73926.11,0.0,-0.00966,1e-05,1.82109]
[1780187248860,44.54,73925.88,0.0,-0.00967,1e-05,1.82337]
[1780187253899,44.54,73926.18,0.0,-0.00967,1e-05,1.82261]
[1780187258930,44.55,73928.27,0.0,-0.00966,1e-05,1.82229]
[1780187263965,44.56,73926.77,0.0,-0.00969,1e-05,1.82613]
[1780187270013,44.57,73927.03,0.0,-0.0097,1e-05,1.82764]
[1780187275048,44.58,73926.93,0.0,-0.0097,1e-05,1.82879]
[1780187280084,44.58,73926.78,0.0,-0.00971,1e-05,1.83001]
[1780187286125,44.59,73926.55,0.0,-0.00972,1e-05,1.83152]
[1780187291160,44.59,73925.45,0.0,-0.00974,1e-05,1.83397]
[1780187296195,44.59,73920.52,0.0,-0.00978,1e-05,1.8415]
[1780187299217,44.6,73890.2,0.0,-0.01004,1e-05,1.88306]
[1780187304251,44.6,73889.84,0.0,-0.01005,1e-05,1.88408]
[1780187309287,44.6,73889.9,0.0,-0.01005,1e-05,1.88452]
[1780187314322,44.6,73890.58,0.0,-0.01004,1e-05,1.88286]
[1780187320363,44.61,73891.43,0.0,-0.01004,1e-05,1.88232]
[1780187325399,44.61,73879.62,0.0,-0.01014,1e-05,1.89901]
[1780187330433,44.61,73879.7,0.0,-0.01014,1e-05,1.89929]
[1780187335469,44.61,73877.35,0.0,-0.01016,1e-05,1.90289]
[1780187340504,44.61,73878.28,0.0,-0.01016,1e-05,1.90194]
[1780187345546,44.61,73875.56,0.0,-0.01018,1e-05,1.90603]
[1780187350579,44.62,73875.74,0.0,-0.01018,1e-05,1.90606]
[1780187355613,44.62,73877.37,0.0,-0.01017,1e-05,1.90408]
[1780187360649,44.62,73884.73,0.0,-0.01011,1e-05,1.89423]
[1780187366691,44.62,73885.45,0.0,-0.01011,1e-05,1.89366]
[1780187371727,44.62,73888.63,0.0,-0.01008,1e-05,1.8884]
[1780187377768,44.62,73888.45,0.0,-0.01008,1e-05,1.88909]
[1780187383228,44.63,73891.29,0.0,-0.01006,1e-05,1.88564]
[1780187388847,44.63,73889.04,0.0,-0.01008,1e-05,1.88911]
[1780187394887,44.63,73889.2,0.0,-0.01008,1e-05,1.88933]
[1780187399922,44.63,73885.04,0.0,-0.01012,1e-05,1.89547]
[1780187405967,44.63,73878.08,0.0,-0.01018,1e-05,1.90534]
[1780187412013,44.63,73880.04,0.0,-0.01017,1e-05,1.90288]
[1780187419056,44.63,73882.17,0.0,-0.01015,1e-05,1.90025]
[1780187424091,44.64,73883.34,0.0,-0.01014,1e-05,1.89885]
[1780187431141,44.64,73884.35,0.0,-0.01013,1e-05,1.89651]
[1780187436176,44.64,73874.21,0.0,-0.01022,1e-05,1.91067]
[1780187443653,44.64,73871.4,0.0,-0.01024,1e-05,1.91472]
[1780187451283,44.64,73868.58,0.0,-0.01027,1e-05,1.91882]
[1780187459339,44.64,73867.86,0.0,-0.01027,1e-05,1.92002]
[1780187464377,44.64,73870.73,0.0,-0.01025,1e-05,1.9162]
[1780187469410,44.64,73870.54,0.0,-0.01025,1e-05,1.91668]
[1780187475451,44.64,73868.53,0.0,-0.01027,1e-05,1.91968]
[1780187480487,44.64,73867.33,0.0,-0.01028,1e-05,1.92152]
[1780187486529,44.64,73867.32,0.0,-0.01028,1e-05,1.92174]
[1780187491565,44.65,73867.47,0.0,-0.01028,1e-05,1.92043]
[1780187494588,44.65,73883.45,0.0,-0.01014,1e-05,1.89849]
[1780187499620,44.65,73882.49,0.0,-0.01015,1e-05,1.90019]
[1780187504656,44.65,73879.6,0.0,-0.01018,1e-05,1.90453]
[1780187510697,44.65,73880.07,0.0,-0.01018,1e-05,1.90427]
[1780187515732,44.65,73881.64,0.0,-0.01016,1e-05,1.90243]
[1780187520770,44.65,73881.66,0.0,-0.01017,1e-05,1.90272]
[1780187525804,44.66,73883.76,0.0,-0.01015,1e-05,1.90012]
[1780187531847,44.66,73884.62,0.0,-0.01015,1e-05,1.8993]
[1780187536881,44.66,73889.74,0.0,-0.0101,1e-05,1.89261]
[1780187541916,44.66,73894.1,0.0,-0.01007,1e-05,1.88708]
[1780187547959,44.66,73893.77,0.0,-0.01008,1e-05,1.88813]
[1780187554440,44.67,73895.47,0.0,-0.01006,1e-05,1.88515]
[1780187562060,44.67,73895.76,0.0,-0.01006,1e-05,1.88568]
[1780187567095,44.67,73897.64,0.0,-0.01005,1e-05,1.88385]
[1780187572130,44.68,73910.92,0.0,-0.00994,1e-05,1.86628]
[1780187577165,44.68,73915.37,0.0,-0.00991,1e-05,1.86122]
[1780187584650,44.68,73914.77,0.0,-0.00992,1e-05,1.86316]
[1780187590255,44.69,73912.81,0.0,-0.00994,1e-05,1.86675]
[1780187595292,44.69,73912.23,0.0,-0.00995,1e-05,1.8683]
[1780187600326,44.7,73916.87,0.0,-0.00992,1e-05,1.86278]
[1780187605364,44.7,73914.71,0.0,-0.00994,1e-05,1.86649]
[1780187610398,44.7,73929.13,0.0,-0.00983,1e-05,1.8478]
[1780187615432,44.71,73926.48,0.0,-0.00985,1e-05,1.85101]
[1780187620468,44.71,73928.85,0.0,-0.00983,1e-05,1.8487]
[1780187626511,44.72,73930.14,0.0,-0.00983,1e-05,1.84804]
[1780187631544,44.72,73929.88,0.0,-0.00984,1e-05,1.84926]
[1780187636580,44.72,73929.05,0.0,-0.00985,1e-05,1.85122]
[1780187641616,44.73,73919.88,0.0,-0.00993,1e-05,1.86438]
[1780187649671,44.73,73921.48,0.0,-0.00992,1e-05,1.86335]
[1780187655140,44.74,73922.46,0.0,-0.00992,1e-05,1.86273]
[1780187660748,44.74,73921.02,0.0,-0.00994,1e-05,1.86551]
[1780187665784,44.74,73921.47,0.0,-0.00994,1e-05,1.86555]
[1780187670817,44.75,73922.57,0.0,-0.00993,1e-05,1.86472]
[1780187675853,44.75,73924.65,0.0,-0.00991,1e-05,1.86133]
[1780187682903,44.75,73924.97,0.0,-0.00991,1e-05,1.86184]
[1780187691968,44.76,73925.66,0.0,-0.00992,1e-05,1.86212]
[1780187701030,44.76,73925.49,0.0,-0.00992,1e-05,1.86355]
[1780187706064,44.77,73925.64,0.0,-0.00993,1e-05,1.864]
[1780187714120,44.77,73924.89,0.0,-0.00994,1e-05,1.86602]
[1780187720163,44.77,73924.15,0.0,-0.00995,1e-05,1.86775]
[1780187725636,44.78,73913.13,0.0,-0.01005,1e-05,1.88337]
[1780187732250,44.78,73913.38,0.0,-0.01004,1e-05,1.88243]
[1780187737285,44.78,73917.37,0.0,-0.01001,1e-05,1.87748]
[1780187744336,44.79,73915.73,0.0,-0.01003,1e-05,1.88045]
[1780187749371,44.79,73914.02,0.0,-0.01005,1e-05,1.8833]
[1780187754405,44.79,73913.86,0.0,-0.01005,1e-05,1.88405]
[1780187760447,44.79,73912.93,0.0,-0.01006,1e-05,1.88595]
[1780187766489,44.8,73920.94,0.0,-0.01,1e-05,1.87578]
[1780187771525,44.8,73921.78,0.0,-0.01,1e-05,1.87525]
[1780187776560,44.8,73923.17,0.0,-0.00999,1e-05,1.87396]
[1780187781595,44.8,73922.81,0.0,-0.01,1e-05,1.87504]
[1780187790660,44.81,73923.68,0.0,-0.00999,1e-05,1.87492]
[1780187795694,44.81,73924.14,0.0,-0.00999,1e-05,1.87364]
[1780187800730,44.81,73913.91,0.0,-0.01008,1e-05,1.88811]
[1780187805766,44.82,73907.5,0.0,-0.01014,1e-05,1.89725]
[1780187809799,44.82,73891.22,0.0,-0.01028,1e-05,1.91991]
[1780187814837,44.82,73891.55,0.0,-0.01028,1e-05,1.91964]
[1780187819870,44.82,73891.07,0.0,-0.01028,1e-05,1.9205]
[1780187824905,44.82,73889.96,0.0,-0.01029,1e-05,1.92228]
[1780187829940,44.82,73885.59,0.0,-0.01033,1e-05,1.92852]
[1780187834976,44.82,73869.64,0.0,-0.01047,1e-05,1.95081]
[1780187840015,44.82,73872.68,0.0,-0.01044,1e-05,1.94648]
[1780187845046,44.82,73875.39,0.0,-0.01042,1e-05,1.94262]
[1780187850081,44.82,73878.07,0.0,-0.0104,1e-05,1.93882]
[1780187856568,44.82,73879.04,0.0,-0.01038,1e-05,1.93614]
[1780187863172,44.82,73881.16,0.0,-0.01036,1e-05,1.93312]
[1780187870221,44.82,73881.38,0.0,-0.01036,1e-05,1.93275]
[1780187876710,44.82,73883.38,0.0,-0.01034,1e-05,1.92989]
[1780187882305,44.82,73883.58,0.0,-0.01034,1e-05,1.92956]
[1780187889355,44.82,73884.16,0.0,-0.01033,1e-05,1.92869]
[1780187894389,44.82,73884.62,0.0,-0.01033,1e-05,1.928]
[1780187899425,44.82,73884.97,0.0,-0.01033,1e-05,1.92745]
[1780187904460,44.82,73884.79,0.0,-0.01033,1e-05,1.92764]
[1780187909496,44.82,73874.1,0.0,-0.01042,1e-05,1.94243]
[1780187914532,44.82,73870.86,0.0,-0.01044,1e-05,1.94553]
[1780187919566,44.82,73869.19,0.0,-0.01045,1e-05,1.94773]
[1780187924602,44.81,73867.57,0.0,-0.01047,1e-05,1.94987]
[1780187931651,44.81,73866.81,0.0,-0.01047,1e-05,1.95075]
[1780187937693,44.81,73865.23,0.0,-0.01049,1e-05,1.95281]
[1780187945752,44.81,73863.9,0.0,-0.0105,1e-05,1.95448]
[1780187950785,44.81,73862.43,0.0,-0.01051,1e-05,1.95641]
[1780187957272,44.81,73861.26,0.0,-0.01052,1e-05,1.95791]
[1780187963879,44.81,73861.26,0.0,-0.01052,1e-05,1.95774]
[1780187968913,44.81,73857.87,0.0,-0.01055,1e-05,1.96238]
[1780187973948,44.81,73856.02,0.0,-0.01055,1e-05,1.96356]
[1780187978983,44.81,73855.72,0.0,-0.01056,1e-05,1.96384]
[1780187984019,44.81,73852.16,0.0,-0.01059,1e-05,1.96868]
[1780187990059,44.81,73850.88,0.0,-0.0106,1e-05,1.97028]
[1780187996102,44.81,73850.25,0.0,-0.0106,1e-05,1.97098]
[1780188001138,44.81,73852.16,0.0,-0.01058,1e-05,1.96814]
[1780188006177,44.8,73850.11,0.0,-0.0106,1e-05,1.97093]
[1780188011206,44.8,73844.5,0.0,-0.01065,1e-05,1.97872]
[1780188016241,44.8,73839.9,0.0,-0.01069,1e-05,1.98503]
[1780188021276,44.8,73839.51,0.0,-0.01069,1e-05,1.98533]
[1780188027762,44.8,73839.37,0.0,-0.01069,1e-05,1.98518]
[1780188033361,44.8,73839.41,0.0,-0.01068,1e-05,1.9836]
[1780188038396,44.8,73840.08,0.0,-0.01068,1e-05,1.98241]
[1780188044438,44.8,73840.82,0.0,-0.01067,1e-05,1.98108]
[1780188050480,44.8,73842.3,0.0,-0.01065,1e-05,1.9787]
[1780188055514,44.79,73843.36,0.0,-0.01064,1e-05,1.97696]
[1780188060553,44.79,73845.36,0.0,-0.01062,1e-05,1.97389]
[1780188065591,44.79,73851.06,0.0,-0.01057,1e-05,1.96569]
[1780188071635,44.79,73850.66,0.0,-0.01057,1e-05,1.9661]
[1780188078113,44.79,73848.5,0.0,-0.01059,1e-05,1.96903]
[1780188083713,44.79,73846.35,0.0,-0.01061,1e-05,1.97194]
[1780188089755,44.79,73844.46,0.0,-0.01063,1e-05,1.97448]
[1780188094791,44.79,73843.94,0.0,-0.01062,1e-05,1.97382]
[1780188099827,44.79,73843.22,0.0,-0.01063,1e-05,1.97474]
[1780188104861,44.79,73842.93,0.0,-0.01063,1e-05,1.97503]
[1780188115938,44.79,73841.43,0.0,-0.01064,1e-05,1.97694]
[1780188120975,44.79,73840.66,0.0,-0.01065,1e-05,1.97793]
[1780188126012,44.79,73843.02,0.0,-0.01063,1e-05,1.97451]
[1780188131046,44.79,73842.32,0.0,-0.01063,1e-05,1.97543]
[1780188136081,44.79,73841.68,0.0,-0.01064,1e-05,1.97627]
[1780188141115,44.79,73840.75,0.0,-0.01065,1e-05,1.97751]
[1780188148164,44.79,73840.62,0.0,-0.01065,1e-05,1.97759]
[1780188153200,44.79,73840.4,0.0,-0.01064,1e-05,1.97654]
[1780188158235,44.79,73842.11,0.0,-0.01063,1e-05,1.97405]
[1780188168305,44.79,73844.65,0.0,-0.0106,1e-05,1.9704]
[1780188173340,44.79,73849.74,0.0,-0.01056,1e-05,1.96316]
[1780188178819,44.79,73849.05,0.0,-0.01056,1e-05,1.9641]
[1780188184417,44.78,73848.11,0.0,-0.01057,1e-05,1.96537]
[1780188191466,44.78,73848.44,0.0,-0.01057,1e-05,1.96481]
[1780188198981,44.78,73849.87,0.0,-0.01055,1e-05,1.96267]
[1780188204557,44.78,73850.6,0.0,-0.01055,1e-05,1.96155]
[1780188210603,44.78,73851.19,0.0,-0.01054,1e-05,1.96063]
[1780188217653,44.78,73853.93,0.0,-0.01051,1e-05,1.9554]
[1780188222687,44.78,73852.1,0.0,-0.01053,1e-05,1.95794]
[1780188227723,44.78,73852.31,0.0,-0.01052,1e-05,1.95758]
[1780188232758,44.78,73852.7,0.0,-0.01052,1e-05,1.95698]
[1780188239261,44.78,73852.02,0.0,-0.01053,1e-05,1.95785]
[1780188245849,44.78,73852.36,0.0,-0.01052,1e-05,1.95727]
[1780188250884,44.78,73852.94,0.0,-0.01052,1e-05,1.95638]
[1780188255919,44.78,73852.2,0.0,-0.01052,1e-05,1.95736]
[1780188261960,44.78,73852.07,0.0,-0.01052,1e-05,1.95745]
[1780188269011,44.78,73852.34,0.0,-0.01052,1e-05,1.95698]
[1780188279082,44.78,73852.37,0.0,-0.01051,1e-05,1.95553]
[1780188284117,44.78,73852.52,0.0,-0.01051,1e-05,1.95527]
[1780188289612,44.78,73852.24,0.0,-0.01051,1e-05,1.9556]
[1780188295193,44.78,73852.24,0.0,-0.01051,1e-05,1.95553]
[1780188300230,44.78,73851.75,0.0,-0.01052,1e-05,1.95616]
[1780188306271,44.78,73851.87,0.0,-0.01051,1e-05,1.95592]
[1780188308285,44.78,73871.62,0.0,-0.01034,1e-05,1.92833]
[1780188313320,44.78,73871.57,0.0,-0.01034,1e-05,1.9286]
[1780188318354,44.78,73869.03,0.0,-0.01037,1e-05,1.93231]
[1780188323390,44.78,73867.95,0.0,-0.01038,1e-05,1.93396]
[1780188328426,44.78,73867.87,0.0,-0.01038,1e-05,1.93419]
[1780188333460,44.78,73861.98,0.0,-0.01042,1e-05,1.9412]
[1780188338496,44.78,73863.17,0.0,-0.01041,1e-05,1.93956]
[1780188347558,44.78,73864.88,0.0,-0.0104,1e-05,1.93721]
[1780188354607,44.78,73865.54,0.0,-0.01039,1e-05,1.93632]
[1780188360117,44.78,73866.17,0.0,-0.01039,1e-05,1.93546]
[1780188367699,44.78,73867.32,0.0,-0.01038,1e-05,1.93388]
[1780188372735,44.78,73867.66,0.0,-0.01037,1e-05,1.93343]
[1780188377770,44.78,73858.51,0.0,-0.01046,1e-05,1.94623]
[1780188382808,44.78,73856.54,0.0,-0.01047,1e-05,1.9489]
[1780188387839,44.78,73854.73,0.0,-0.01049,1e-05,1.95135]
[1780188392876,44.78,73846.61,0.0,-0.01055,1e-05,1.9614]
[1780188397910,44.78,73844.4,0.0,-0.01057,1e-05,1.96439]
[1780188402945,44.78,73835.61,0.0,-0.01065,1e-05,1.97666]
[1780188407980,44.78,73835.22,0.0,-0.01065,1e-05,1.97701]
[1780188414022,44.78,73834.11,0.0,-0.01066,1e-05,1.97833]
[1780188420541,44.78,73834.11,0.0,-0.01066,1e-05,1.97813]
[1780188426108,44.78,73834.99,0.0,-0.01065,1e-05,1.97672]
[1780188431140,44.78,73834.9,0.0,-0.01065,1e-05,1.97672]
[1780188436175,44.77,73831.81,0.0,-0.01068,1e-05,1.98099]
[1780188442218,44.77,73833.08,0.0,-0.01066,1e-05,1.97902]
[1780188449268,44.77,73833.57,0.0,-0.01066,1e-05,1.97815]
[1780188454302,44.77,73834.46,0.0,-0.01064,1e-05,1.97548]
[1780188460823,44.77,73834.48,0.0,-0.01064,1e-05,1.97533]
[1780188466384,44.77,73834.48,0.0,-0.01064,1e-05,1.97521]
[1780188471421,44.77,73834.92,0.0,-0.01064,1e-05,1.97449]
[1780188480963,44.77,73834.71,0.0,-0.01064,1e-05,1.97462]
[1780188486527,44.77,73827.66,0.0,-0.0107,1e-05,1.98449]
[1780188491562,44.77,73824.93,0.0,-0.01072,1e-05,1.98814]
[1780188496598,44.77,73825.49,0.0,-0.01072,1e-05,1.98707]
[1780188501633,44.77,73826.83,0.0,-0.0107,1e-05,1.98489]
[1780188506667,44.77,73827.83,0.0,-0.01069,1e-05,1.9832]
[1780188512712,44.76,73829.38,0.0,-0.01067,1e-05,1.97938]
[1780188517744,44.76,73830.76,0.0,-0.01065,1e-05,1.97717]
[1780188522779,44.76,73840.54,0.0,-0.01057,1e-05,1.96313]
[1780188529828,44.76,73839.59,0.0,-0.01057,1e-05,1.96437]
[1780188536878,44.76,73837.53,0.0,-0.01059,1e-05,1.96718]
[1780188541913,44.76,73836.72,0.0,-0.0106,1e-05,1.96824]
[1780188546949,44.76,73832.4,0.0,-0.01064,1e-05,1.97426]
[1780188559033,44.76,73831.79,0.0,-0.01064,1e-05,1.97475]
[1780188568100,44.76,73827.73,0.0,-0.01067,1e-05,1.98015]
[1780188579176,44.75,73829.0,0.0,-0.01065,1e-05,1.97654]
[1780188585218,44.75,73837.83,0.0,-0.01057,1e-05,1.96386]
[1780188591744,44.75,73837.04,0.0,-0.01058,1e-05,1.96488]
[1780188601329,44.75,73835.15,0.0,-0.01059,1e-05,1.9674]
[1780188606365,44.75,73860.55,0.0,-0.01037,1e-05,1.93172]
[1780188611405,44.75,73859.65,0.0,-0.01038,1e-05,1.93321]
[1780188616437,44.76,73862.18,0.0,-0.01036,1e-05,1.9299]
[1780188621474,44.76,73867.36,0.0,-0.01032,1e-05,1.92299]
[1780188626508,44.76,73869.89,0.0,-0.0103,1e-05,1.91978]
[1780188631545,44.76,73869.26,0.0,-0.0103,1e-05,1.91971]
[1780188636579,44.76,73870.08,0.0,-0.01029,1e-05,1.91891]
[1780188641614,44.76,73867.91,0.0,-0.01031,1e-05,1.92226]
[1780188646651,44.76,73866.6,0.0,-0.01033,1e-05,1.92437]
[1780188652164,44.76,73863.94,0.0,-0.01035,1e-05,1.9283]
[1780188659742,44.77,73864.7,0.0,-0.01035,1e-05,1.92757]
[1780188664776,44.77,73864.27,0.0,-0.01035,1e-05,1.92834]
[1780188669812,44.77,73865.18,0.0,-0.01034,1e-05,1.92723]
[1780188675854,44.77,73865.01,0.0,-0.01035,1e-05,1.92763]
[1780188682376,44.77,73861.09,0.0,-0.01038,1e-05,1.93329]
[1780188687944,44.77,73861.09,0.0,-0.01038,1e-05,1.9334]
[1780188692976,44.77,73851.8,0.0,-0.01046,1e-05,1.94521]
[1780188700026,44.77,73851.85,0.0,-0.01046,1e-05,1.94518]
[1780188705060,44.77,73851.97,0.0,-0.01046,1e-05,1.94505]
[1780188710094,44.77,73852.27,0.0,-0.01045,1e-05,1.94467]
[1780188715131,44.77,73852.51,0.0,-0.01045,1e-05,1.94439]
[1780188720165,44.77,73850.61,0.0,-0.01047,1e-05,1.9471]
[1780188725201,44.77,73846.4,0.0,-0.01051,1e-05,1.95303]
[1780188730235,44.77,73845.5,0.0,-0.01051,1e-05,1.9543]
[1780188735269,44.77,73848.06,0.0,-0.01049,1e-05,1.95073]
[1780188740304,44.77,73848.53,0.0,-0.01049,1e-05,1.95013]
[1780188745340,44.77,73849.36,0.0,-0.01048,1e-05,1.94905]
[1780188751381,44.77,73849.77,0.0,-0.01047,1e-05,1.94728]
[1780188756420,44.77,73852.57,0.0,-0.01045,1e-05,1.94342]
[1780188762937,44.77,73852.95,0.0,-0.01045,1e-05,1.94305]
[1780188770516,44.77,73853.15,0.0,-0.01044,1e-05,1.94295]
[1780188779581,44.77,73852.83,0.0,-0.01045,1e-05,1.9436]
[1780188784616,44.78,73852.91,0.0,-0.01045,1e-05,1.94361]
[1780188789650,44.78,73851.33,0.0,-0.01046,1e-05,1.94592]
[1780188794685,44.78,73851.48,0.0,-0.01046,1e-05,1.9458]
[1780188800727,44.78,73851.64,0.0,-0.01046,1e-05,1.94569]
[1780188805763,44.78,73851.79,0.0,-0.01046,1e-05,1.94558]
[1780188810798,44.78,73852.5,0.0,-0.01046,1e-05,1.94467]
[1780188815832,44.78,73858.97,0.0,-0.01039,1e-05,1.9345]
[1780188820868,44.78,73860.39,0.0,-0.01038,1e-05,1.93272]
[1780188825902,44.78,73861.81,0.0,-0.01037,1e-05,1.93095]
[1780188830938,44.78,73861.33,0.0,-0.01038,1e-05,1.93184]
[1780188831945,44.78,73877.29,0.0,-0.01024,1e-05,1.90977]
[1780188835974,44.78,73893.23,0.0,-0.0101,1e-05,1.8883]
[1780188841008,44.79,73896.16,0.0,-0.01008,1e-05,1.88489]
[1780188846044,44.79,73894.59,0.0,-0.0101,1e-05,1.88763]
[1780188851077,44.79,73891.14,0.0,-0.01013,1e-05,1.89291]
[1780188855106,44.79,73910.09,0.0,-0.00997,1e-05,1.8675]
[1780188860147,44.8,73909.52,0.0,-0.00998,1e-05,1.86899]
[1780188865181,44.8,73916.67,0.0,-0.00993,1e-05,1.86012]
[1780188870216,44.8,73922.05,0.0,-0.00989,1e-05,1.85369]
[1780188875252,44.81,73924.66,0.0,-0.00986,1e-05,1.84981]
[1780188880287,44.81,73926.77,0.0,-0.00985,1e-05,1.84789]
[1780188885321,44.82,73926.49,0.0,-0.00986,1e-05,1.84918]
[1780188890357,44.82,73926.44,0.0,-0.00987,1e-05,1.85016]
[1780188895392,44.82,73926.77,0.0,-0.00987,1e-05,1.85061]
[1780188900427,44.83,73927.0,0.0,-0.00987,1e-05,1.85117]
[1780188905462,44.83,73922.98,0.0,-0.00991,1e-05,1.85744]
[1780188910497,44.84,73922.4,0.0,-0.00992,1e-05,1.859]
[1780188915535,44.84,73922.01,0.0,-0.00993,1e-05,1.86029]
[1780188920569,44.84,73922.24,0.0,-0.00993,1e-05,1.86085]
[1780188930642,44.85,73922.15,0.0,-0.00994,1e-05,1.86237]
[1780188935675,44.85,73923.14,0.0,-0.00993,1e-05,1.86049]
[1780188940710,44.86,73923.58,0.0,-0.00993,1e-05,1.86059]
[1780188945749,44.86,73923.94,0.0,-0.00993,1e-05,1.86065]
[1780188950784,44.86,73924.97,0.0,-0.00993,1e-05,1.86007]
[1780188955820,44.86,73925.07,0.0,-0.00993,1e-05,1.86061]
[1780188960854,44.87,73924.89,0.0,-0.00994,1e-05,1.86151]
[1780188965890,44.87,73925.14,0.0,-0.00994,1e-05,1.86183]
[1780188970925,44.87,73925.23,0.0,-0.00994,1e-05,1.86235]
[1780188976967,44.88,73925.45,0.0,-0.00994,1e-05,1.86283]
[1780188983010,44.88,73925.5,0.0,-0.00995,1e-05,1.86353]
[1780188988046,44.88,73925.61,0.0,-0.00995,1e-05,1.86403]
[1780188994089,44.89,73925.72,0.0,-0.00995,1e-05,1.86342]
[1780188999123,44.89,73928.21,0.0,-0.00993,1e-05,1.86073]
[1780189004158,44.89,73927.72,0.0,-0.00994,1e-05,1.86208]
[1780189009193,44.9,73927.17,0.0,-0.00995,1e-05,1.86349]
[1780189014710,44.9,73927.0,0.0,-0.00996,1e-05,1.86448]
[1780189020269,44.9,73926.9,0.0,-0.00996,1e-05,1.86525]
[1780189025306,44.91,73919.09,0.0,-0.01003,1e-05,1.87643]
[1780189031346,44.91,73920.49,0.0,-0.01002,1e-05,1.87515]
[1780189036382,44.91,73924.43,0.0,-0.00999,1e-05,1.87033]
[1780189043439,44.91,73924.6,0.0,-0.01,1e-05,1.87087]
[1780189048474,44.92,73925.37,0.0,-0.00999,1e-05,1.87037]
[1780189053509,44.92,73929.81,0.0,-0.00995,1e-05,1.86366]
[1780189058544,44.92,73928.17,0.0,-0.00997,1e-05,1.86647]
[1780189065060,44.93,73928.03,0.0,-0.00998,1e-05,1.86746]
[1780189070628,44.93,73926.46,0.0,-0.00999,1e-05,1.87015]
[1780189078683,44.93,73926.42,0.0,-0.01,1e-05,1.87117]
[1780189083718,44.93,73924.98,0.0,-0.01001,1e-05,1.87364]
[1780189088753,44.94,73924.92,0.0,-0.01002,1e-05,1.87422]
[1780189093788,44.94,73929.76,0.0,-0.00998,1e-05,1.86819]
[1780189098824,44.94,73931.78,0.0,-0.00997,1e-05,1.86603]
[1780189105872,44.95,73931.71,0.0,-0.00997,1e-05,1.86694]
[1780189111915,44.95,73931.02,0.0,-0.00997,1e-05,1.86731]
[1780189117957,44.95,73937.27,0.0,-0.00993,1e-05,1.85966]
[1780189122993,44.96,73942.15,0.0,-0.00989,1e-05,1.8538]
[1780189128029,44.96,73942.27,0.0,-0.00989,1e-05,1.85441]
[1780189133066,44.96,73940.98,0.0,-0.00991,1e-05,1.85691]
[1780189138101,44.97,73942.17,0.0,-0.0099,1e-05,1.85606]
[1780189143136,44.97,73941.07,0.0,-0.00992,1e-05,1.8583]
[1780189148171,44.97,73938.22,0.0,-0.00995,1e-05,1.86287]
[1780189153205,44.98,73937.96,0.0,-0.00995,1e-05,1.86396]
[1780189158240,44.98,73933.0,0.0,-0.01,1e-05,1.87136]
[1780189163276,44.98,73933.03,0.0,-0.01,1e-05,1.87199]
[1780189168314,44.98,73933.69,0.0,-0.01,1e-05,1.87176]
[1780189174356,44.99,73934.9,0.0,-0.00999,1e-05,1.86966]
[1780189179391,44.99,73936.16,0.0,-0.00998,1e-05,1.8686]
[1780189184425,44.99,73933.3,0.0,-0.01001,1e-05,1.8731]
[1780189190467,45.0,73932.15,0.0,-0.01003,1e-05,1.8754]
[1780189195992,45.0,73931.58,0.0,-0.01003,1e-05,1.8769]
[1780189201545,45.0,73928.41,0.0,-0.01007,1e-05,1.8818]
[1780189206581,45.01,73925.62,0.0,-0.01009,1e-05,1.88613]
[1780189211616,45.01,73927.28,0.0,-0.01008,1e-05,1.88442]
[1780189216669,45.01,73927.47,0.0,-0.01008,1e-05,1.88474]
[1780189221688,45.01,73946.45,0.0,-0.00993,1e-05,1.85974]
[1780189226724,45.02,73949.39,0.0,-0.00991,1e-05,1.85661]
[1780189231763,45.02,73949.41,0.0,-0.00991,1e-05,1.85615]
[1780189236795,45.03,73949.16,0.0,-0.00991,1e-05,1.8573]
[1780189241830,45.03,73949.97,0.0,-0.00991,1e-05,1.85701]
[1780189246866,45.03,73955.43,0.0,-0.00987,1e-05,1.8505]
[1780189251902,45.04,73964.74,0.0,-0.0098,1e-05,1.83915]
[1780189256934,45.04,73968.65,0.0,-0.00977,1e-05,1.83493]
[1780189261981,45.05,73965.67,0.0,-0.0098,1e-05,1.83966]
[1780189267026,45.05,73971.41,0.0,-0.00976,1e-05,1.83318]
[1780189272061,45.06,73973.67,0.0,-0.00975,1e-05,1.83117]
[1780189277097,45.06,73982.96,0.0,-0.00968,1e-05,1.81988]
[1780189282133,45.06,73979.97,0.0,-0.00971,1e-05,1.82486]
[1780189287165,45.07,73977.12,0.0,-0.00974,1e-05,1.82962]
[1780189292200,45.07,73973.96,0.0,-0.00977,1e-05,1.8335]
[1780189297237,45.08,73984.86,0.0,-0.00968,1e-05,1.81999]
[1780189302271,45.08,73988.51,0.0,-0.00966,1e-05,1.81621]
[1780189307306,45.09,73992.24,0.0,-0.00963,1e-05,1.81236]
[1780189312340,45.09,74008.88,0.0,-0.00951,1e-05,1.79172]
[1780189317376,45.1,74006.63,0.0,-0.00953,1e-05,1.79586]
[1780189322421,45.1,73997.49,0.0,-0.00961,1e-05,1.80877]
[1780189328452,45.11,73990.06,0.0,-0.00968,1e-05,1.81996]
[1780189333488,45.11,73992.3,0.0,-0.00967,1e-05,1.818]
[1780189338524,45.12,73993.85,0.0,-0.00966,1e-05,1.81694]
[1780189340538,45.12,74009.25,0.0,-0.00954,1e-05,1.7972]
[1780189345571,45.13,74015.05,0.0,-0.0095,1e-05,1.79086]
[1780189350607,45.13,74015.69,0.0,-0.0095,1e-05,1.79124]
[1780189357176,45.14,74016.75,0.0,-0.0095,1e-05,1.79009]
[1780189362693,45.15,74015.25,0.0,-0.00952,1e-05,1.79346]
[1780189367728,45.15,74014.67,0.0,-0.00953,1e-05,1.79536]
[1780189372762,45.16,74016.36,0.0,-0.00952,1e-05,1.79429]
[1780189377797,45.16,74017.78,0.0,-0.00952,1e-05,1.79357]
[1780189382833,45.17,74018.12,0.0,-0.00952,1e-05,1.79425]
[1780189387867,45.17,74020.03,0.0,-0.00951,1e-05,1.79289]
[1780189392908,45.18,74024.77,0.0,-0.00948,1e-05,1.78787]
[1780189397943,45.18,74025.81,0.0,-0.00948,1e-05,1.7877]
[1780189402978,45.19,74026.88,0.0,-0.00948,1e-05,1.7875]
[1780189408016,45.19,74025.42,0.0,-0.0095,1e-05,1.79058]
[1780189413047,45.2,74024.21,0.0,-0.00951,1e-05,1.79213]
[1780189418084,45.2,74021.28,0.0,-0.00954,1e-05,1.79713]
[1780189423119,45.21,74018.78,0.0,-0.00957,1e-05,1.80151]
[1780189428154,45.21,74015.41,0.0,-0.0096,1e-05,1.807]
[1780189433189,45.22,74016.32,0.0,-0.0096,1e-05,1.80688]
[1780189438224,45.22,74016.31,0.0,-0.00961,1e-05,1.80795]
[1780189443263,45.23,74014.92,0.0,-0.00962,1e-05,1.81079]
[1780189448298,45.23,74016.34,0.0,-0.00962,1e-05,1.80994]
[1780189453334,45.24,74017.54,0.0,-0.00961,1e-05,1.80939]
[1780189458370,45.24,74018.81,0.0,-0.00961,1e-05,1.80876]
[1780189467435,45.25,74019.05,0.0,-0.00962,1e-05,1.8103]
[1780189472469,45.26,74020.03,0.0,-0.00961,1e-05,1.80883]
[1780189477506,45.26,74019.77,0.0,-0.00962,1e-05,1.81042]
[1780189482542,45.27,74021.68,0.0,-0.00961,1e-05,1.80898]
[1780189487580,45.27,74021.12,0.0,-0.00962,1e-05,1.81074]
[1780189492612,45.28,74021.23,0.0,-0.00963,1e-05,1.81161]
[1780189497648,45.28,74020.52,0.0,-0.00964,1e-05,1.81354]
[1780189503690,45.29,74020.46,0.0,-0.00965,1e-05,1.81479]
[1780189508727,45.29,74020.23,0.0,-0.00966,1e-05,1.81606]
[1780189513762,45.3,74019.98,0.0,-0.00966,1e-05,1.81734]
[1780189518796,45.3,74017.95,0.0,-0.00969,1e-05,1.82097]
[1780189523831,45.31,74022.25,0.0,-0.00966,1e-05,1.81629]
[1780189528866,45.31,74014.16,0.0,-0.00973,1e-05,1.82794]
[1780189534908,45.32,74013.96,0.0,-0.00973,1e-05,1.8281]
[1780189540950,45.32,74016.47,0.0,-0.00972,1e-05,1.82593]
[1780189545985,45.32,74017.6,0.0,-0.00971,1e-05,1.82537]
[1780189551020,45.33,74017.17,0.0,-0.00972,1e-05,1.82687]
[1780189556055,45.33,74017.27,0.0,-0.00973,1e-05,1.82765]
[1780189561088,45.34,74017.18,0.0,-0.00973,1e-05,1.82867]
[1780189566125,45.34,74016.95,0.0,-0.00974,1e-05,1.82985]
[1780189571160,45.35,74016.71,0.0,-0.00975,1e-05,1.83103]
[1780189576195,45.35,74016.51,0.0,-0.00976,1e-05,1.83215]
[1780189581230,45.35,74016.82,0.0,-0.00976,1e-05,1.83259]
[1780189586265,45.36,74017.54,0.0,-0.00976,1e-05,1.83248]
[1780189591299,45.36,74018.05,0.0,-0.00975,1e-05,1.83142]
[1780189596335,45.37,74018.2,0.0,-0.00976,1e-05,1.83207]
[1780189601370,45.37,74008.56,0.0,-0.00984,1e-05,1.84565]
[1780189606409,45.37,74009.75,0.0,-0.00983,1e-05,1.84481]
[1780189615474,45.38,74010.59,0.0,-0.00984,1e-05,1.84501]
[1780189620508,45.38,74012.36,0.0,-0.00983,1e-05,1.8434]
[1780189625545,45.39,74014.56,0.0,-0.00981,1e-05,1.84123]
[1780189630578,45.39,73999.67,0.0,-0.00994,1e-05,1.86166]
[1780189635613,45.39,73998.71,0.0,-0.00995,1e-05,1.86346]
[1780189640647,45.39,73994.86,0.0,-0.00999,1e-05,1.86906]
[1780189645686,45.39,73994.42,0.0,-0.00999,1e-05,1.8702]
[1780189650719,45.4,73993.76,0.0,-0.01,1e-05,1.87149]
[1780189655754,45.4,73994.17,0.0,-0.00999,1e-05,1.87011]
[1780189660791,45.4,74000.72,0.0,-0.00994,1e-05,1.86181]
[1780189665823,45.4,74000.64,0.0,-0.00995,1e-05,1.86241]
[1780189670858,45.41,73999.9,0.0,-0.00995,1e-05,1.8639]
[1780189675893,45.41,74000.18,0.0,-0.00996,1e-05,1.86402]
[1780189681937,45.41,74003.39,0.0,-0.00993,1e-05,1.86038]
[1780189686970,45.41,74001.83,0.0,-0.00995,1e-05,1.863]
[1780189695027,45.42,74003.86,0.0,-0.00994,1e-05,1.86118]
[1780189700061,45.42,74003.01,0.0,-0.00995,1e-05,1.86287]
[1780189706103,45.42,74002.52,0.0,-0.00996,1e-05,1.86418]
[1780189711138,45.43,74003.7,0.0,-0.00994,1e-05,1.86192]
[1780189716174,45.43,74001.0,0.0,-0.00997,1e-05,1.86609]
[1780189721208,45.43,74001.35,0.0,-0.00997,1e-05,1.86615]
[1780189726248,45.43,74001.32,0.0,-0.00997,1e-05,1.86669]
[1780189731282,45.43,74000.71,0.0,-0.00998,1e-05,1.86801]
[1780189736316,45.44,74000.33,0.0,-0.00999,1e-05,1.86901]
[1780189741352,45.44,74002.72,0.0,-0.00997,1e-05,1.86631]
[1780189747393,45.44,74000.06,0.0,-0.01,1e-05,1.87048]
[1780189752427,45.44,74000.82,0.0,-0.00999,1e-05,1.86996]
[1780189757463,45.45,74001.39,0.0,-0.00999,1e-05,1.8697]
[1780189762498,45.45,74000.79,0.0,-0.01,1e-05,1.87102]
[1780189770553,45.45,74000.37,0.0,-0.01001,1e-05,1.87239]
[1780189777603,45.46,74002.68,0.0,-0.00999,1e-05,1.86878]
[1780189782637,45.46,74002.11,0.0,-0.00999,1e-05,1.87007]
[1780189787678,45.46,74008.18,0.0,-0.00995,1e-05,1.86249]
[1780189793719,45.46,74011.92,0.0,-0.00992,1e-05,1.85822]
[1780189798758,45.47,74019.27,0.0,-0.00986,1e-05,1.84908]
[1780189803792,45.47,74021.75,0.0,-0.00985,1e-05,1.84645]
[1780189808829,45.47,74022.21,0.0,-0.00985,1e-05,1.84662]
[1780189813864,45.48,74013.14,0.0,-0.00993,1e-05,1.85925]
[1780189818899,45.48,74017.2,0.0,-0.0099,1e-05,1.85438]
[1780189823935,45.48,74019.7,0.0,-0.00988,1e-05,1.85162]
[1780189828970,45.48,74019.7,0.0,-0.00988,1e-05,1.85218]
[1780189836020,45.49,74019.7,0.0,-0.00988,1e-05,1.8517]
[1780189841060,45.49,74014.61,0.0,-0.00993,1e-05,1.85894]
[1780189846090,45.49,74015.86,0.0,-0.00992,1e-05,1.85774]
[1780189851126,45.49,74026.48,0.0,-0.00983,1e-05,1.8442]
[1780189856163,45.5,74025.42,0.0,-0.00985,1e-05,1.84619]
[1780189861197,45.5,74037.02,0.0,-0.00975,1e-05,1.83157]
[1780189864247,45.5,74063.2,0.0,-0.00955,1e-05,1.79789]
[1780189866367,45.5,74047.65,0.0,-0.00967,1e-05,1.8185]
[1780189872303,45.51,74051.09,0.0,-0.00965,1e-05,1.81504]
[1780189877338,45.51,74056.07,0.0,-0.00962,1e-05,1.80944]
[1780189882372,45.52,74064.45,0.0,-0.00956,1e-05,1.79958]
[1780189887412,45.52,74064.14,0.0,-0.00956,1e-05,1.80101]
[1780189892445,45.53,74061.41,0.0,-0.00959,1e-05,1.80432]
[1780189897481,45.53,74059.85,0.0,-0.00961,1e-05,1.80734]
[1780189902518,45.54,74057.46,0.0,-0.00963,1e-05,1.8114]
[1780189907551,45.54,74052.54,0.0,-0.00968,1e-05,1.81871]
[1780189913593,45.55,74051.55,0.0,-0.00969,1e-05,1.82104]
[1780189918628,45.55,74048.34,0.0,-0.00972,1e-05,1.82605]
[1780189923663,45.55,74046.4,0.0,-0.00974,1e-05,1.82937]
[1780189931214,45.56,74045.63,0.0,-0.00975,1e-05,1.83159]
[1780189938767,45.56,74045.81,0.0,-0.00976,1e-05,1.83237]
[1780189943802,45.57,74052.6,0.0,-0.00971,1e-05,1.82419]
[1780189947831,45.57,74068.48,0.0,-0.00958,1e-05,1.80418]
[1780189952866,45.57,74068.37,0.0,-0.00958,1e-05,1.80404]
[1780189957902,45.58,74068.29,0.0,-0.00959,1e-05,1.8051]
[1780189962936,45.58,74068.15,0.0,-0.0096,1e-05,1.80624]
[1780189967973,45.59,74066.74,0.0,-0.00962,1e-05,1.80898]
[1780189973007,45.59,74068.03,0.0,-0.00961,1e-05,1.80822]
[1780189980056,45.6,74070.13,0.0,-0.0096,1e-05,1.80678]
[1780189985092,45.6,74066.22,0.0,-0.00964,1e-05,1.81275]
[1780189990127,45.61,74059.21,0.0,-0.0097,1e-05,1.8227]
[1780189995161,45.61,74051.55,0.0,-0.00977,1e-05,1.83351]
[1780190000200,45.61,74051.05,0.0,-0.00978,1e-05,1.83498]
[1780190005232,45.62,74044.11,0.0,-0.00984,1e-05,1.84473]
[1780190010268,45.62,74042.99,0.0,-0.00985,1e-05,1.84682]
[1780190015303,45.62,74041.89,0.0,-0.00986,1e-05,1.84764]
[1780190018323,45.62,74024.61,0.0,-0.01,1e-05,1.87088]
[1780190023359,45.62,74018.4,0.0,-0.01005,1e-05,1.87953]
[1780190028399,45.63,74016.4,0.0,-0.01007,1e-05,1.88253]
[1780190033429,45.63,74014.21,0.0,-0.01009,1e-05,1.88578]
[1780190038464,45.63,74012.23,0.0,-0.01011,1e-05,1.88873]
[1780190043499,45.63,74011.35,0.0,-0.01012,1e-05,1.8902]
[1780190048534,45.63,74017.15,0.0,-0.01007,1e-05,1.88273]
[1780190053569,45.63,74017.69,0.0,-0.01007,1e-05,1.88239]
[1780190058603,45.64,74028.56,0.0,-0.00998,1e-05,1.86832]
[1780190063639,45.64,74031.0,0.0,-0.00997,1e-05,1.86557]
[1780190072200,45.64,74031.9,0.0,-0.00996,1e-05,1.86391]
[1780190077739,45.64,74033.8,0.0,-0.00995,1e-05,1.86198]
[1780190082775,45.65,74034.05,0.0,-0.00995,1e-05,1.86215]
[1780190088817,45.65,74034.69,0.0,-0.00995,1e-05,1.86189]
[1780190093852,45.65,74037.97,0.0,-0.00992,1e-05,1.85804]
[1780190098894,45.65,74046.1,0.0,-0.00986,1e-05,1.8479]
[1780190103930,45.66,74045.32,0.0,-0.00987,1e-05,1.84959]
[1780190108965,45.66,74047.78,0.0,-0.00985,1e-05,1.84702]
[1780190114004,45.66,74049.92,0.0,-0.00984,1e-05,1.84489]
[1780190119035,45.67,74046.85,0.0,-0.00987,1e-05,1.84962]
[1780190124069,45.67,74056.99,0.0,-0.00979,1e-05,1.83693]
[1780190129104,45.67,74060.8,0.0,-0.00976,1e-05,1.83268]
[1780190134139,45.68,74062.5,0.0,-0.00975,1e-05,1.82997]
[1780190139175,45.68,74065.23,0.0,-0.00973,1e-05,1.82715]
[1780190145217,45.68,74068.98,0.0,-0.0097,1e-05,1.82319]
[1780190150251,45.69,74070.39,0.0,-0.0097,1e-05,1.82216]
[1780190155287,45.69,74072.88,0.0,-0.00968,1e-05,1.81973]
[1780190161329,45.7,74075.76,0.0,-0.00967,1e-05,1.81695]
[1780190166364,45.7,74077.24,0.0,-0.00966,1e-05,1.81582]
[1780190171398,45.7,74077.21,0.0,-0.00966,1e-05,1.81664]
[1780190176434,45.71,74080.71,0.0,-0.00964,1e-05,1.81301]
[1780190181469,45.71,74088.38,0.0,-0.00958,1e-05,1.80388]
[1780190186510,45.72,74087.57,0.0,-0.0096,1e-05,1.80563]
[1780190193050,45.72,74096.57,0.0,-0.00953,1e-05,1.7942]
[1780190198593,45.73,74098.26,0.0,-0.00952,1e-05,1.7933]
[1780190203628,45.73,74099.39,0.0,-0.00952,1e-05,1.79297]
[1780190208662,45.74,74098.41,0.0,-0.00953,1e-05,1.79532]
[1780190213698,45.74,74099.1,0.0,-0.00953,1e-05,1.79554]
[1780190218734,45.75,74092.74,0.0,-0.00959,1e-05,1.80482]
[1780190223768,45.75,74080.37,0.0,-0.0097,1e-05,1.82184]
[1780190228804,45.76,74076.05,0.0,-0.00974,1e-05,1.82826]
[1780190233838,45.76,74083.41,0.0,-0.00968,1e-05,1.81943]
[1780190238874,45.76,74089.32,0.0,-0.00964,1e-05,1.81258]
[1780190243908,45.77,74090.06,0.0,-0.00964,1e-05,1.81247]
[1780190248943,45.77,74089.52,0.0,-0.00965,1e-05,1.814]
[1780190253979,45.78,74092.32,0.0,-0.00962,1e-05,1.80999]
[1780190260030,45.78,74095.41,0.0,-0.0096,1e-05,1.80703]
[1780190265117,45.78,74095.91,0.0,-0.00961,1e-05,1.8071]
[1780190270152,45.79,74102.65,0.0,-0.00956,1e-05,1.79953]
[1780190275187,45.79,74097.77,0.0,-0.0096,1e-05,1.80678]
[1780190281232,45.8,74098.09,0.0,-0.00961,1e-05,1.80745]
[1780190286266,45.8,74088.87,0.0,-0.00969,1e-05,1.8202]
[1780190291301,45.81,74087.74,0.0,-0.0097,1e-05,1.82257]
[1780190296335,45.81,74081.39,0.0,-0.00976,1e-05,1.83152]
[1780190301370,45.81,74083.62,0.0,-0.00974,1e-05,1.82924]
[1780190306407,45.82,74083.11,0.0,-0.00975,1e-05,1.83052]
[1780190311443,45.82,74085.37,0.0,-0.00973,1e-05,1.82696]
[1780190316478,45.82,74085.05,0.0,-0.00974,1e-05,1.828]
[1780190321514,45.83,74081.63,0.0,-0.00977,1e-05,1.83309]
[1780190326548,45.83,74080.25,0.0,-0.00978,1e-05,1.83548]
[1780190331583,45.83,74078.11,0.0,-0.0098,1e-05,1.83887]
[1780190336617,45.83,74077.83,0.0,-0.00981,1e-05,1.83982]
[1780190341652,45.84,74078.3,0.0,-0.00981,1e-05,1.83979]
[1780190346688,45.84,74077.01,0.0,-0.00982,1e-05,1.84208]
[1780190351723,45.84,74075.91,0.0,-0.00983,1e-05,1.84409]
[1780190356758,45.84,74076.01,0.0,-0.00984,1e-05,1.84452]
[1780190361795,45.85,74076.29,0.0,-0.00984,1e-05,1.84471]
[1780190367836,45.85,74076.3,0.0,-0.00984,1e-05,1.84538]
[1780190372872,45.85,74078.11,0.0,-0.00983,1e-05,1.84235]
[1780190377906,45.86,74082.7,0.0,-0.00979,1e-05,1.83697]
[1780190382941,45.86,74084.79,0.0,-0.00978,1e-05,1.83488]
[1780190389993,45.86,74086.15,0.0,-0.00977,1e-05,1.83402]
[1780190395029,45.87,74088.03,0.0,-0.00976,1e-05,1.83223]
[1780190400066,45.87,74088.76,0.0,-0.00976,1e-05,1.83194]
[1780190405099,45.87,74085.06,0.0,-0.00979,1e-05,1.83743]
[1780190410135,45.87,74083.46,0.0,-0.00981,1e-05,1.84009]
[1780190415168,45.88,74083.94,0.0,-0.00981,1e-05,1.84002]
[1780190420204,45.88,74083.83,0.0,-0.00981,1e-05,1.8407]
[1780190425238,45.88,74085.58,0.0,-0.0098,1e-05,1.83893]
[1780190432288,45.89,74086.33,0.0,-0.0098,1e-05,1.83745]
[1780190441353,45.89,74089.15,0.0,-0.00978,1e-05,1.83473]
[1780190446387,45.89,74092.2,0.0,-0.00976,1e-05,1.83131]
[1780190453443,45.9,74089.82,0.0,-0.00978,1e-05,1.83518]
[1780190458484,45.9,74089.76,0.0,-0.00979,1e-05,1.83592]
[1780190463514,45.9,74090.85,0.0,-0.00978,1e-05,1.83505]
[1780190468552,45.9,74090.71,0.0,-0.00978,1e-05,1.83579]
[1780190474592,45.91,74090.28,0.0,-0.00979,1e-05,1.83702]
[1780190479627,45.91,74092.12,0.0,-0.00978,1e-05,1.8352]
[1780190485130,45.91,74092.14,0.0,-0.00978,1e-05,1.83574]
[1780190490703,45.92,74091.47,0.0,-0.00979,1e-05,1.8373]
[1780190495738,45.92,74092.41,0.0,-0.00978,1e-05,1.83541]
[1780190500773,45.92,74091.51,0.0,-0.00979,1e-05,1.83716]
[1780190505808,45.92,74095.21,0.0,-0.00977,1e-05,1.8329]
[1780190510844,45.93,74098.06,0.0,-0.00975,1e-05,1.82983]
[1780190515878,45.93,74098.54,0.0,-0.00975,1e-05,1.82985]
[1780190520913,45.93,74097.19,0.0,-0.00976,1e-05,1.83227]
[1780190525948,45.94,74093.48,0.0,-0.0098,1e-05,1.83775]
[1780190530984,45.94,74095.91,0.0,-0.00978,1e-05,1.83523]
[1780190536019,45.94,74094.23,0.0,-0.0098,1e-05,1.83808]
[1780190541055,45.95,74094.48,0.0,-0.0098,1e-05,1.83842]
[1780190546090,45.95,74095.76,0.0,-0.00979,1e-05,1.83743]
[1780190551125,45.95,74104.64,0.0,-0.00972,1e-05,1.82536]
[1780190556161,45.96,74119.99,0.0,-0.0096,1e-05,1.80636]
[1780190561200,45.96,74122.58,0.0,-0.00959,1e-05,1.80396]
[1780190566234,45.97,74121.98,0.0,-0.0096,1e-05,1.80567]
[1780190571269,45.97,74121.58,0.0,-0.00961,1e-05,1.80708]
[1780190576304,45.97,74125.24,0.0,-0.00958,1e-05,1.80328]
[1780190581338,45.98,74125.13,0.0,-0.00959,1e-05,1.80434]
[1780190586375,45.98,74118.92,0.0,-0.00964,1e-05,1.81317]
[1780190591409,45.99,74124.33,0.0,-0.00961,1e-05,1.80701]
[1780190598459,45.99,74126.25,0.0,-0.0096,1e-05,1.80573]
[1780190603496,46.0,74126.77,0.0,-0.0096,1e-05,1.80591]
[1780190608532,46.0,74127.23,0.0,-0.0096,1e-05,1.80616]
[1780190613567,46.0,74128.94,0.0,-0.00959,1e-05,1.80358]
[1780190618605,46.01,74131.36,0.0,-0.00957,1e-05,1.80132]
[1780190623640,46.01,74140.77,0.0,-0.0095,1e-05,1.79019]
[1780190628677,46.02,74138.73,0.0,-0.00953,1e-05,1.79392]
[1780190633717,46.02,74138.1,0.0,-0.00954,1e-05,1.79564]
[1780190639758,46.03,74136.8,0.0,-0.00955,1e-05,1.79841]
[1780190644799,46.03,74135.37,0.0,-0.00957,1e-05,1.80114]
[1780190649831,46.04,74133.25,0.0,-0.00959,1e-05,1.80474]
[1780190654866,46.04,74145.68,0.0,-0.0095,1e-05,1.7898]
[1780190659903,46.04,74142.19,0.0,-0.00953,1e-05,1.79525]
[1780190664936,46.05,74147.42,0.0,-0.0095,1e-05,1.78956]
[1780190669973,46.05,74147.11,0.0,-0.00951,1e-05,1.79097]
[1780190675018,46.06,74145.3,0.0,-0.00952,1e-05,1.79307]
[1780190680047,46.06,74165.37,0.0,-0.00937,1e-05,1.76861]
[1780190685081,46.07,74179.56,0.0,-0.00927,1e-05,1.75205]
[1780190690117,46.08,74175.92,0.0,-0.0093,1e-05,1.75793]
[1780190695150,46.08,74174.49,0.0,-0.00932,1e-05,1.76101]
[1780190700190,46.09,74172.49,0.0,-0.00935,1e-05,1.76479]
[1780190705224,46.09,74170.48,0.0,-0.00937,1e-05,1.76856]
[1780190706718,46.1,74151.93,0.0,-0.00952,1e-05,1.7923]
[1780190712271,46.1,74150.03,0.0,-0.00954,1e-05,1.79593]
[1780190717305,46.11,74161.75,0.0,-0.00945,1e-05,1.78206]
[1780190722339,46.11,74162.69,0.0,-0.00945,1e-05,1.78195]
[1780190727375,46.12,74164.24,0.0,-0.00945,1e-05,1.78106]
[1780190734425,46.12,74164.88,0.0,-0.00944,1e-05,1.78054]
[1780190736928,46.13,74148.64,0.0,-0.00957,1e-05,1.80181]
[1780190742480,46.13,74147.94,0.0,-0.00959,1e-05,1.80359]
[1780190747515,46.13,74135.91,0.0,-0.00969,1e-05,1.81993]
[1780190752550,46.14,74134.65,0.0,-0.0097,1e-05,1.82233]
[1780190757585,46.14,74133.01,0.0,-0.00972,1e-05,1.82521]
[1780190762620,46.15,74131.3,0.0,-0.00974,1e-05,1.82816]
[1780190767655,46.15,74131.82,0.0,-0.00974,1e-05,1.82823]
[1780190772694,46.15,74136.27,0.0,-0.00971,1e-05,1.82326]
[1780190777728,46.16,74133.03,0.0,-0.00974,1e-05,1.82824]
[1780190782764,46.16,74129.58,0.0,-0.00977,1e-05,1.83347]
[1780190787799,46.16,74120.06,0.0,-0.00985,1e-05,1.8465]
[1780190792834,46.17,74120.73,0.0,-0.00984,1e-05,1.84498]
[1780190797873,46.17,74115.45,0.0,-0.00989,1e-05,1.85251]
[1780190802909,46.17,74112.6,0.0,-0.00992,1e-05,1.8567]
[1780190808950,46.17,74115.77,0.0,-0.00989,1e-05,1.85312]
[1780190813984,46.18,74116.75,0.0,-0.00989,1e-05,1.85229]
[1780190819022,46.18,74117.17,0.0,-0.00989,1e-05,1.8522]
[1780190825070,46.18,74120.41,0.0,-0.00986,1e-05,1.8485]
[1780190830104,46.18,74115.87,0.0,-0.0099,1e-05,1.85477]
[1780190835137,46.18,74108.31,0.0,-0.00997,1e-05,1.86503]
[1780190840173,46.18,74108.05,0.0,-0.00997,1e-05,1.86565]
[1780190846214,46.19,74108.12,0.0,-0.00997,1e-05,1.86591]
[1780190852257,46.19,74107.28,0.0,-0.00998,1e-05,1.8661]
[1780190857772,46.19,74092.51,0.0,-0.0101,1e-05,1.88576]
[1780190863335,46.19,74090.18,0.0,-0.01012,1e-05,1.88898]
[1780190868369,46.19,74097.28,0.0,-0.01006,1e-05,1.87972]
[1780190873405,46.19,74101.11,0.0,-0.01003,1e-05,1.87486]
[1780190878440,46.19,74102.72,0.0,-0.01002,1e-05,1.87294]
[1780190883474,46.19,74100.56,0.0,-0.01004,1e-05,1.87599]
[1780190888509,46.19,74100.42,0.0,-0.01004,1e-05,1.87637]
[1780190893964,46.19,74097.46,0.0,-0.01006,1e-05,1.88044]
[1780190905629,46.2,74094.28,0.0,-0.01009,1e-05,1.88497]
[1780190908123,46.2,74078.87,0.0,-0.01022,1e-05,1.90553]
[1780190913686,46.2,74059.7,0.0,-0.01038,1e-05,1.92983]
[1780190918720,46.19,74053.91,0.0,-0.01042,1e-05,1.93734]
[1780190922748,46.19,74035.8,0.0,-0.01058,1e-05,1.9617]
[1780190925772,46.19,74017.03,0.0,-0.01074,1e-05,1.98722]
[1780190930807,46.19,74012.42,0.0,-0.01077,1e-05,1.99279]
[1780190935843,46.18,74009.69,0.0,-0.01079,1e-05,1.99578]
[1780190940878,46.18,74010.45,0.0,-0.01078,1e-05,1.99389]
[1780190945932,46.18,74011.81,0.0,-0.01076,1e-05,1.99128]
[1780190950967,46.17,74011.6,0.0,-0.01076,1e-05,1.99081]
[1780190956003,46.17,74009.9,0.0,-0.01077,1e-05,1.9924]
[1780190961038,46.17,74011.14,0.0,-0.01075,1e-05,1.98975]
[1780190966073,46.16,74005.5,0.0,-0.0108,1e-05,1.99678]
[1780190971107,46.16,74005.22,0.0,-0.01079,1e-05,1.99505]
[1780190976143,46.15,73994.57,0.0,-0.01088,1e-05,2.00904]
[1780190981178,46.15,74003.09,0.0,-0.0108,1e-05,1.99627]
[1780190986212,46.15,74007.35,0.0,-0.01076,1e-05,1.98955]
[1780190992255,46.14,74008.86,0.0,-0.01074,1e-05,1.98653]
[1780190997289,46.14,74012.48,0.0,-0.0107,1e-05,1.98073]
[1780191005345,46.13,74013.66,0.0,-0.01068,1e-05,1.97796]
[1780191010386,46.13,74011.88,0.0,-0.01069,1e-05,1.97973]
[1780191015418,46.13,74006.95,0.0,-0.01073,1e-05,1.98578]
[1780191020452,46.12,74008.43,0.0,-0.01071,1e-05,1.98295]
[1780191025486,46.12,74006.87,0.0,-0.01072,1e-05,1.98434]
[1780191030521,46.12,74009.64,0.0,-0.01069,1e-05,1.97971]
[1780191035556,46.11,74010.7,0.0,-0.01067,1e-05,1.9762]
[1780191040592,46.11,74014.14,0.0,-0.01064,1e-05,1.97071]
[1780191045626,46.11,74019.25,0.0,-0.01059,1e-05,1.96304]
[1780191052677,46.1,74019.1,0.0,-0.01059,1e-05,1.9624]
[1780191057713,46.1,74015.19,0.0,-0.01062,1e-05,1.96718]
[1780191062747,46.1,74013.6,0.0,-0.01063,1e-05,1.96878]
[1780191067783,46.1,74011.65,0.0,-0.01064,1e-05,1.97087]
[1780191072818,46.09,74013.93,0.0,-0.01062,1e-05,1.96716]
[1780191079355,46.09,74015.43,0.0,-0.0106,1e-05,1.96436]
[1780191085912,46.09,74016.44,0.0,-0.01059,1e-05,1.96235]
[1780191090946,46.09,74028.05,0.0,-0.01048,1e-05,1.94601]
[1780191095299,46.08,74053.17,0.0,-0.01026,1e-05,1.9104]
[1780191101021,46.08,74054.55,0.0,-0.01025,1e-05,1.90849]
[1780191106057,46.08,74062.74,0.0,-0.01018,1e-05,1.89753]
[1780191111091,46.08,74060.45,0.0,-0.0102,1e-05,1.90071]
[1780191116126,46.08,74070.28,0.0,-0.01012,1e-05,1.88776]
[1780191121170,46.09,74094.88,0.0,-0.00992,1e-05,1.85556]
[1780191125194,46.09,74113.84,0.0,-0.00977,1e-05,1.83128]
[1780191130228,46.09,74109.4,0.0,-0.00981,1e-05,1.83785]
[1780191135262,46.1,74102.34,0.0,-0.00987,1e-05,1.84766]
[1780191140299,46.1,74103.6,0.0,-0.00986,1e-05,1.84651]
[1780191145333,46.1,74107.92,0.0,-0.00983,1e-05,1.84143]
[1780191150367,46.1,74102.05,0.0,-0.00988,1e-05,1.84962]
[1780191155403,46.1,74101.83,0.0,-0.00988,1e-05,1.84914]
[1780191160439,46.11,74092.36,0.0,-0.00996,1e-05,1.86197]
[1780191166481,46.11,74092.32,0.0,-0.00996,1e-05,1.86244]
[1780191171515,46.11,74088.96,0.0,-0.00999,1e-05,1.86721]
[1780191176551,46.11,74088.73,0.0,-0.00999,1e-05,1.86782]
[1780191184607,46.11,74088.34,0.0,-0.01,1e-05,1.86883]
[1780191190130,46.12,74088.44,0.0,-0.01,1e-05,1.86899]
[1780191195684,46.12,74090.29,0.0,-0.00999,1e-05,1.86691]
[1780191200718,46.12,74089.95,0.0,-0.00999,1e-05,1.86764]
[1780191205753,46.12,74088.99,0.0,-0.01,1e-05,1.86919]
[1780191210792,46.12,74089.83,0.0,-0.01,1e-05,1.86835]
[1780191215827,46.12,74090.27,0.0,-0.00999,1e-05,1.86679]
[1780191220861,46.12,74092.87,0.0,-0.00997,1e-05,1.86364]
[1780191225899,46.12,74097.3,0.0,-0.00994,1e-05,1.85813]
[1780191230932,46.13,74109.06,0.0,-0.00984,1e-05,1.84319]
[1780191235967,46.13,74122.98,0.0,-0.00973,1e-05,1.82566]
[1780191241003,46.13,74125.39,0.0,-0.00972,1e-05,1.8232]
[1780191248052,46.14,74123.88,0.0,-0.00974,1e-05,1.82607]
[1780191253088,46.14,74121.71,0.0,-0.00976,1e-05,1.82952]
[1780191258123,46.14,74119.41,0.0,-0.00978,1e-05,1.83312]
[1780191263157,46.15,74114.55,0.0,-0.00982,1e-05,1.83999]
[1780191268192,46.15,74106.63,0.0,-0.00989,1e-05,1.85084]
[1780191273229,46.15,74102.08,0.0,-0.00992,1e-05,1.85599]
[1780191278262,46.15,74104.57,0.0,-0.0099,1e-05,1.85314]
[1780191283298,46.15,74105.88,0.0,-0.0099,1e-05,1.85183]
[1780191288334,46.16,74106.16,0.0,-0.0099,1e-05,1.85184]
[1780191293367,46.16,74110.75,0.0,-0.00986,1e-05,1.84629]
[1780191298404,46.16,74109.57,0.0,-0.00987,1e-05,1.84826]
[1780191303437,46.16,74108.17,0.0,-0.00989,1e-05,1.85054]
[1780191308477,46.16,74112.48,0.0,-0.00986,1e-05,1.84542]
[1780191313508,46.17,74115.22,0.0,-0.00984,1e-05,1.84243]
[1780191318543,46.17,74124.32,0.0,-0.00977,1e-05,1.83124]
[1780191323577,46.17,74127.74,0.0,-0.00974,1e-05,1.8275]
[1780191328612,46.18,74128.63,0.0,-0.00974,1e-05,1.82705]
[1780191333648,46.18,74122.99,0.0,-0.00979,1e-05,1.83379]
[1780191338682,46.18,74122.77,0.0,-0.00979,1e-05,1.83467]
[1780191343718,46.19,74122.82,0.0,-0.00979,1e-05,1.8352]
[1780191351317,46.19,74119.97,0.0,-0.00982,1e-05,1.83971]
[1780191356809,46.19,74112.22,0.0,-0.00989,1e-05,1.85039]
[1780191361846,46.19,74113.25,0.0,-0.00988,1e-05,1.84949]
[1780191366881,46.2,74114.43,0.0,-0.00988,1e-05,1.8484]
[1780191373930,46.2,74114.95,0.0,-0.00988,1e-05,1.84838]
[1780191378964,46.2,74120.22,0.0,-0.00984,1e-05,1.84199]
[1780191383999,46.2,74119.51,0.0,-0.00984,1e-05,1.84343]
[1780191389036,46.21,74119.94,0.0,-0.00984,1e-05,1.84338]
[1780191394088,46.21,74121.49,0.0,-0.00983,1e-05,1.84063]
[1780191399141,46.21,74121.86,0.0,-0.00983,1e-05,1.84067]
[1780191404176,46.21,74124.85,0.0,-0.00981,1e-05,1.83731]
[1780191409212,46.22,74125.21,0.0,-0.00981,1e-05,1.83736]
[1780191416260,46.22,74125.9,0.0,-0.00981,1e-05,1.83717]
[1780191421296,46.22,74124.74,0.0,-0.00982,1e-05,1.83917]
[1780191426331,46.22,74120.28,0.0,-0.00986,1e-05,1.84545]
[1780191431366,46.23,74120.51,0.0,-0.00986,1e-05,1.84558]
[1780191436404,46.23,74113.66,0.0,-0.00992,1e-05,1.85492]
[1780191441436,46.23,74114.58,0.0,-0.00991,1e-05,1.85407]
[1780191446471,46.23,74118.04,0.0,-0.00989,1e-05,1.84993]
[1780191452513,46.23,74118.67,0.0,-0.00988,1e-05,1.84839]
[1780191457548,46.24,74117.58,0.0,-0.00989,1e-05,1.85035]
[1780191470640,46.24,74117.67,0.0,-0.0099,1e-05,1.85143]
[1780191481716,46.25,74118.22,0.0,-0.0099,1e-05,1.85173]
[1780191484737,46.25,74100.79,0.0,-0.01004,1e-05,1.87481]
[1780191489771,46.25,74094.46,0.0,-0.0101,1e-05,1.88337]
[1780191494806,46.25,74088.57,0.0,-0.01015,1e-05,1.89132]
[1780191500849,46.25,74085.48,0.0,-0.01017,1e-05,1.89552]
[1780191507898,46.25,74082.79,0.0,-0.01019,1e-05,1.89917]
[1780191516961,46.25,74083.01,0.0,-0.01019,1e-05,1.89772]
[1780191522519,46.25,74082.8,0.0,-0.01019,1e-05,1.89808]
[1780191531059,46.25,74081.43,0.0,-0.0102,1e-05,1.90008]
[1780191539908,46.25,74089.21,0.0,-0.01014,1e-05,1.88984]
[1780191545156,46.25,74090.15,0.0,-0.01013,1e-05,1.88893]
[1780191551199,46.25,74091.48,0.0,-0.01012,1e-05,1.88733]
[1780191557241,46.25,74090.75,0.0,-0.01013,1e-05,1.88845]
[1780191562805,46.26,74082.41,0.0,-0.0102,1e-05,1.89967]
[1780191568318,46.26,74081.54,0.0,-0.01021,1e-05,1.90086]
[1780191573352,46.26,74080.97,0.0,-0.0102,1e-05,1.9004]
[1780191580401,46.26,74080.49,0.0,-0.01021,1e-05,1.90112]
[1780191587469,46.26,74079.8,0.0,-0.01022,1e-05,1.90212]
[1780191593015,46.26,74078.73,0.0,-0.01023,1e-05,1.90362]
[1780191598546,46.26,74047.79,0.0,-0.01049,1e-05,1.94536]
[1780191603589,46.25,74040.15,0.0,-0.01055,1e-05,1.95535]
[1780191608619,46.25,74039.75,0.0,-0.01055,1e-05,1.95548]
[1780191613655,46.25,74040.37,0.0,-0.01054,1e-05,1.95423]
[1780191618689,46.25,74035.67,0.0,-0.01058,1e-05,1.96026]
[1780191623724,46.25,74023.26,0.0,-0.01069,1e-05,1.97681]
[1780191628760,46.24,74020.36,0.0,-0.01071,1e-05,1.98018]
[1780191633801,46.24,74023.1,0.0,-0.01067,1e-05,1.97448]
[1780191638830,46.24,74021.09,0.0,-0.01069,1e-05,1.97656]
[1780191643865,46.24,74004.38,0.0,-0.01083,1e-05,1.99907]
[1780191648899,46.23,73999.28,0.0,-0.01087,1e-05,2.00532]
[1780191653934,46.23,74015.04,0.0,-0.01073,1e-05,1.98269]
[1780191658968,46.23,74019.35,0.0,-0.01068,1e-05,1.97612]
[1780191664004,46.22,74019.35,0.0,-0.01068,1e-05,1.97553]
[1780191669039,46.22,74019.37,0.0,-0.01068,1e-05,1.97492]
[1780191674074,46.22,74019.02,0.0,-0.01068,1e-05,1.97483]
[1780191679110,46.22,74018.37,0.0,-0.01068,1e-05,1.97514]
[1780191684144,46.21,74018.5,0.0,-0.01067,1e-05,1.97439]
[1780191689178,46.21,74018.48,0.0,-0.01067,1e-05,1.97384]
[1780191694213,46.21,74020.95,0.0,-0.01064,1e-05,1.96857]
[1780191701264,46.2,74018.66,0.0,-0.01065,1e-05,1.97097]
[1780191707305,46.2,74018.71,0.0,-0.01065,1e-05,1.97024]
[1780191712339,46.2,74018.75,0.0,-0.01065,1e-05,1.96964]
[1780191722413,46.19,74018.65,0.0,-0.01064,1e-05,1.96869]
[1780191727447,46.19,74018.75,0.0,-0.01064,1e-05,1.96802]
[1780191734006,46.19,74018.84,0.0,-0.01063,1e-05,1.96717]
[1780191739531,46.19,74018.95,0.0,-0.01063,1e-05,1.96651]
[1780191746580,46.18,74019.04,0.0,-0.01062,1e-05,1.96568]
[1780191751615,46.18,74019.2,0.0,-0.01061,1e-05,1.96367]
[1780191756651,46.18,74019.65,0.0,-0.0106,1e-05,1.96257]
[1780191761687,46.18,74018.74,0.0,-0.01061,1e-05,1.96336]
[1780191766721,46.17,74018.86,0.0,-0.0106,1e-05,1.96272]
[1780191771759,46.17,74018.31,0.0,-0.01061,1e-05,1.96301]
[1780191778808,46.17,74018.06,0.0,-0.0106,1e-05,1.96269]
[1780191783842,46.17,74018.58,0.0,-0.0106,1e-05,1.96151]
[1780191789885,46.16,74011.16,0.0,-0.01066,1e-05,1.9711]
[1780191794922,46.16,74004.25,0.0,-0.01071,1e-05,1.97996]
[1780191799956,46.16,74002.96,0.0,-0.01072,1e-05,1.98122]
[1780191804989,46.15,73989.34,0.0,-0.01084,1e-05,1.99919]
[1780191810025,46.15,73995.6,0.0,-0.01077,1e-05,1.98963]
[1780191815067,46.15,73998.8,0.0,-0.01073,1e-05,1.98307]
[1780191823116,46.14,74000.74,0.0,-0.01071,1e-05,1.97914]
[1780191831173,46.14,74003.21,0.0,-0.01068,1e-05,1.97451]
[1780191837216,46.13,74009.35,0.0,-0.01062,1e-05,1.96519]
[1780191842251,46.13,74006.09,0.0,-0.01065,1e-05,1.96898]
[1780191847285,46.13,74003.68,0.0,-0.01066,1e-05,1.9715]
[1780191852321,46.12,74002.93,0.0,-0.01066,1e-05,1.97175]
[1780191858363,46.12,74002.83,0.0,-0.01066,1e-05,1.97095]
[1780191864926,46.11,74002.52,0.0,-0.01066,1e-05,1.97047]
[1780191870447,46.11,74002.3,0.0,-0.01065,1e-05,1.96987]
[1780191875481,46.11,74003.56,0.0,-0.01063,1e-05,1.96611]
[1780191883537,46.1,73999.69,0.0,-0.01066,1e-05,1.97029]
[1780191888573,46.1,73999.72,0.0,-0.01065,1e-05,1.96952]
[1780191895144,46.09,73991.0,0.0,-0.01072,1e-05,1.98045]
[1780191905215,46.08,73989.76,0.0,-0.01072,1e-05,1.98052]
[1780191910734,46.08,73986.76,0.0,-0.01074,1e-05,1.98386]
[1780191915284,46.08,73969.83,0.0,-0.01089,1e-05,2.00661]
[1780191919797,46.07,73987.18,0.0,-0.01073,1e-05,1.98163]
[1780191924833,46.07,73994.06,0.0,-0.01066,1e-05,1.97138]
[1780191929867,46.07,73998.23,0.0,-0.01062,1e-05,1.96499]
[1780191934904,46.06,73998.78,0.0,-0.01061,1e-05,1.96232]
[1780191939939,46.06,73985.5,0.0,-0.01072,1e-05,1.97999]
[1780191944980,46.06,73983.42,0.0,-0.01073,1e-05,1.98212]
[1780191950013,46.05,73971.73,0.0,-0.01083,1e-05,1.99757]
[1780191955566,46.05,73971.61,0.0,-0.01083,1e-05,1.99665]
[1780191964129,46.04,73970.74,0.0,-0.01082,1e-05,1.99623]
[1780191969163,46.04,73970.22,0.0,-0.01082,1e-05,1.99606]
[1780191974200,46.04,73969.25,0.0,-0.01083,1e-05,1.99665]
[1780191979235,46.03,73966.58,0.0,-0.01085,1e-05,1.99952]
[1780191984269,46.03,73976.8,0.0,-0.01075,1e-05,1.98456]
[1780191989304,46.03,73979.47,0.0,-0.01072,1e-05,1.98016]
[1780191994340,46.02,73988.28,0.0,-0.01063,1e-05,1.96604]
[1780191999375,46.02,74000.95,0.0,-0.01052,1e-05,1.94819]
[1780192004410,46.02,73996.91,0.0,-0.01055,1e-05,1.9533]
[1780192011459,46.02,73999.09,0.0,-0.01053,1e-05,1.9497]
[1780192016007,46.01,74002.87,0.0,-0.0105,1e-05,1.94418]
[1780192016494,46.01,74002.87,0.0,-0.0105,1e-05,1.9441]
[1780192021528,46.01,74005.21,0.0,-0.01047,1e-05,1.9405]
[1780192026563,46.01,74010.35,0.0,-0.01043,1e-05,1.93312]
[1780192031598,46.01,74018.68,0.0,-0.01035,1e-05,1.92152]
[1780192036634,46.01,74025.35,0.0,-0.0103,1e-05,1.91229]
[1780192041668,46.01,74025.52,0.0,-0.01029,1e-05,1.91197]
[1780192046704,46.01,74019.48,0.0,-0.01034,1e-05,1.92002]
[1780192051740,46.01,74012.35,0.0,-0.0104,1e-05,1.92829]
[1780192056775,46.01,74016.52,0.0,-0.01036,1e-05,1.92244]
[1780192061808,46.01,74023.18,0.0,-0.0103,1e-05,1.91336]
[1780192066844,46.01,74023.51,0.0,-0.0103,1e-05,1.91287]
[1780192071881,46.01,74022.43,0.0,-0.01031,1e-05,1.91431]
[1780192076917,46.01,74022.16,0.0,-0.01031,1e-05,1.91464]
[1780192081952,46.0,74032.05,0.0,-0.01023,1e-05,1.9013]
[1780192086987,46.01,74035.76,0.0,-0.0102,1e-05,1.89648]
[1780192092021,46.01,74034.14,0.0,-0.01021,1e-05,1.89885]
[1780192098065,46.01,74035.53,0.0,-0.0102,1e-05,1.89724]
[1780192106120,46.01,74041.82,0.0,-0.01015,1e-05,1.88923]
[1780192111156,46.01,74046.03,0.0,-0.01011,1e-05,1.88262]
[1780192116191,46.01,74047.39,0.0,-0.0101,1e-05,1.8811]
[1780192122236,46.01,74049.21,0.0,-0.01009,1e-05,1.87905]
[1780192127266,46.02,74042.38,0.0,-0.01015,1e-05,1.88847]
[1780192133308,46.02,74042.29,0.0,-0.01015,1e-05,1.88886]
[1780192138344,46.02,74033.35,0.0,-0.01023,1e-05,1.901]
[1780192143379,46.02,74031.46,0.0,-0.01024,1e-05,1.90368]
[1780192150430,46.02,74025.91,0.0,-0.01029,1e-05,1.91129]
[1780192155462,46.02,74024.72,0.0,-0.0103,1e-05,1.91297]
[1780192160498,46.02,74023.85,0.0,-0.01031,1e-05,1.91423]
[1780192165533,46.02,74025.98,0.0,-0.01029,1e-05,1.91147]
[1780192170567,46.02,74024.12,0.0,-0.01031,1e-05,1.91411]
[1780192175602,46.02,74016.52,0.0,-0.01037,1e-05,1.92312]
[1780192180638,46.02,74015.92,0.0,-0.01037,1e-05,1.92396]
[1780192185674,46.02,74012.85,0.0,-0.0104,1e-05,1.92811]
[1780192190708,46.02,74004.95,0.0,-0.01047,1e-05,1.93881]
[1780192195742,46.02,73999.78,0.0,-0.01051,1e-05,1.94567]
[1780192200782,46.02,74004.12,0.0,-0.01047,1e-05,1.93953]
[1780192205817,46.02,74016.76,0.0,-0.01036,1e-05,1.92225]
[1780192210852,46.02,74018.46,0.0,-0.01035,1e-05,1.91992]
[1780192217409,46.02,74021.19,0.0,-0.01032,1e-05,1.91627]
[1780192222936,46.02,74020.32,0.0,-0.01033,1e-05,1.91749]
[1780192227970,46.02,74020.38,0.0,-0.01033,1e-05,1.91746]
[1780192233006,46.02,74018.93,0.0,-0.01034,1e-05,1.91821]
[1780192238041,46.02,74019.41,0.0,-0.01033,1e-05,1.91763]
[1780192243076,46.02,74019.36,0.0,-0.01034,1e-05,1.91779]
[1780192251133,46.02,74018.25,0.0,-0.01035,1e-05,1.91943]
[1780192257179,46.02,74018.52,0.0,-0.01034,1e-05,1.91916]
[1780192262214,46.02,74010.77,0.0,-0.01041,1e-05,1.92969]
[1780192267247,46.02,74012.86,0.0,-0.01039,1e-05,1.92681]
[1780192272283,46.02,74013.59,0.0,-0.01039,1e-05,1.92578]
[1780192277320,46.02,74011.68,0.0,-0.0104,1e-05,1.92832]
[1780192282354,46.02,74008.92,0.0,-0.01043,1e-05,1.93197]
[1780192287391,46.02,74007.98,0.0,-0.01043,1e-05,1.93312]
[1780192293431,46.02,74007.82,0.0,-0.01043,1e-05,1.93188]
[1780192298468,46.02,74001.08,0.0,-0.01048,1e-05,1.94089]
[1780192303500,46.02,74000.31,0.0,-0.01049,1e-05,1.9417]
[1780192310551,46.01,73998.2,0.0,-0.0105,1e-05,1.9442]
[1780192318114,46.01,74001.29,0.0,-0.01047,1e-05,1.93954]
[1780192323639,46.01,74001.29,0.0,-0.01047,1e-05,1.93917]
[1780192328678,46.01,74005.09,0.0,-0.01044,1e-05,1.93365]
[1780192333715,46.01,73999.66,0.0,-0.01048,1e-05,1.94066]
[1780192338747,46.01,74005.3,0.0,-0.01043,1e-05,1.93254]
[1780192343782,46.0,74008.22,0.0,-0.0104,1e-05,1.92819]
[1780192349825,46.0,74010.01,0.0,-0.01039,1e-05,1.92533]
[1780192354859,46.0,74010.79,0.0,-0.01037,1e-05,1.92264]
[1780192359895,46.0,74011.38,0.0,-0.01036,1e-05,1.9215]
[1780192366945,46.0,74011.59,0.0,-0.01036,1e-05,1.92074]
[1780192371978,46.0,74012.89,0.0,-0.01034,1e-05,1.91865]
[1780192377013,45.99,74001.68,0.0,-0.01044,1e-05,1.93348]
[1780192382049,45.99,73998.12,0.0,-0.01047,1e-05,1.93789]
[1780192387083,45.99,73988.99,0.0,-0.01054,1e-05,1.94992]
[1780192394133,45.99,73987.4,0.0,-0.01055,1e-05,1.95136]
[1780192405210,45.98,73986.39,0.0,-0.01055,1e-05,1.9516]
[1780192411253,45.98,73984.12,0.0,-0.01056,1e-05,1.95282]
[1780192416286,45.98,73983.0,0.0,-0.01057,1e-05,1.95387]
[1780192422328,45.97,73983.04,0.0,-0.01057,1e-05,1.95325]
[1780192427363,45.97,73982.14,0.0,-0.01057,1e-05,1.95403]
[1780192438957,45.97,73981.87,0.0,-0.01057,1e-05,1.95333]
[1780192444485,45.96,73980.42,0.0,-0.01058,1e-05,1.95488]
[1780192449520,45.96,73978.64,0.0,-0.01059,1e-05,1.95688]
[1780192454555,45.96,73976.3,0.0,-0.01061,1e-05,1.95951]
[1780192460596,45.96,73974.91,0.0,-0.01061,1e-05,1.9608]
[1780192465632,45.95,73972.63,0.0,-0.01063,1e-05,1.96342]
[1780192470667,45.95,73973.69,0.0,-0.01062,1e-05,1.96143]
[1780192475702,45.95,73974.83,0.0,-0.0106,1e-05,1.95804]
[1780192480737,45.95,73975.39,0.0,-0.01059,1e-05,1.95675]
[1780192485771,45.94,73976.5,0.0,-0.01058,1e-05,1.9547]
[1780192490807,45.94,73976.64,0.0,-0.01057,1e-05,1.95398]
[1780192495842,45.94,73979.44,0.0,-0.01054,1e-05,1.94963]
[1780192504905,45.94,73979.86,0.0,-0.01054,1e-05,1.94819]
[1780192509942,45.93,73980.0,0.0,-0.01053,1e-05,1.94754]
[1780192514976,45.93,73989.18,0.0,-0.01045,1e-05,1.9346]
[1780192520014,45.93,73988.06,0.0,-0.01046,1e-05,1.93581]
[1780192525046,45.93,73989.45,0.0,-0.01044,1e-05,1.9336]
[1780192530082,45.93,73987.89,0.0,-0.01045,1e-05,1.93541]
[1780192535116,45.93,73982.59,0.0,-0.01049,1e-05,1.94103]
[1780192540152,45.93,73981.98,0.0,-0.01049,1e-05,1.9415]
[1780192545186,45.92,73981.69,0.0,-0.0105,1e-05,1.94155]
[1780192550221,45.92,73978.39,0.0,-0.01052,1e-05,1.94573]
[1780192556264,45.92,73975.01,0.0,-0.01055,1e-05,1.94991]
[1780192561299,45.92,73970.67,0.0,-0.01058,1e-05,1.95546]
[1780192566333,45.92,73965.87,0.0,-0.01062,1e-05,1.96163]
[1780192574391,45.91,73965.33,0.0,-0.01062,1e-05,1.96162]
[1780192579941,45.91,73962.38,0.0,-0.01064,1e-05,1.96508]
[1780192587483,45.91,73964.82,0.0,-0.01062,1e-05,1.96097]
[1780192593525,45.9,73963.18,0.0,-0.01062,1e-05,1.96132]
[1780192600080,45.9,73961.78,0.0,-0.01063,1e-05,1.96257]
[1780192606614,45.9,73961.78,0.0,-0.01063,1e-05,1.96198]
[1780192612659,45.9,73957.35,0.0,-0.01066,1e-05,1.96752]
[1780192617696,45.89,73954.93,0.0,-0.01068,1e-05,1.97039]
[1780192622730,45.89,73950.31,0.0,-0.01072,1e-05,1.97633]
[1780192629780,45.89,73953.4,0.0,-0.01069,1e-05,1.97127]
[1780192635822,45.88,73963.21,0.0,-0.0106,1e-05,1.95701]
[1780192640856,45.88,73968.73,0.0,-0.01054,1e-05,1.94898]
[1780192649919,45.88,73970.5,0.0,-0.01052,1e-05,1.94582]
[1780192655961,45.88,73972.36,0.0,-0.0105,1e-05,1.94149]
[1780192660998,45.88,73974.27,0.0,-0.01048,1e-05,1.93848]
[1780192666032,45.87,73978.18,0.0,-0.01044,1e-05,1.93275]
[1780192671066,45.87,73977.59,0.0,-0.01045,1e-05,1.93322]
[1780192679122,45.87,73977.76,0.0,-0.01044,1e-05,1.93244]
[1780192684181,45.87,73973.52,0.0,-0.01048,1e-05,1.93788]
[1780192689215,45.87,73974.08,0.0,-0.01047,1e-05,1.9367]
[1780192694251,45.86,73973.04,0.0,-0.01048,1e-05,1.93772]
[1780192700782,45.86,73971.89,0.0,-0.01048,1e-05,1.93876]
[1780192706335,45.86,73974.16,0.0,-0.01046,1e-05,1.93511]
[1780192711370,45.86,73975.3,0.0,-0.01044,1e-05,1.93183]
[1780192716405,45.86,73978.15,0.0,-0.01041,1e-05,1.92754]
[1780192721441,45.85,73978.36,0.0,-0.01041,1e-05,1.92688]
[1780192726475,45.85,73978.93,0.0,-0.0104,1e-05,1.92573]
[1780192731511,45.85,73978.88,0.0,-0.0104,1e-05,1.92545]
[1780192738562,45.85,73979.01,0.0,-0.0104,1e-05,1.92477]
[1780192744604,45.85,73980.47,0.0,-0.01038,1e-05,1.92238]
[1780192749641,45.85,73979.92,0.0,-0.01038,1e-05,1.9228]
[1780192755682,45.84,73979.92,0.0,-0.01038,1e-05,1.9224]
[1780192760717,45.84,73979.27,0.0,-0.01038,1e-05,1.92296]
[1780192766760,45.84,73979.15,0.0,-0.01038,1e-05,1.92273]
[1780192774816,45.84,73979.27,0.0,-0.01037,1e-05,1.92077]
[1780192779854,45.84,73975.52,0.0,-0.0104,1e-05,1.92555]
[1780192784888,45.83,73975.53,0.0,-0.0104,1e-05,1.92519]
[1780192789923,45.83,73975.73,0.0,-0.0104,1e-05,1.92449]
[1780192794957,45.83,73978.01,0.0,-0.01037,1e-05,1.92105]
[1780192799994,45.83,73978.08,0.0,-0.01037,1e-05,1.92063]
[1780192805032,45.83,73976.99,0.0,-0.01038,1e-05,1.92179]
[1780192811085,45.83,73981.39,0.0,-0.01034,1e-05,1.91541]
[1780192816120,45.83,73984.43,0.0,-0.01031,1e-05,1.91101]
[1780192821155,45.82,73986.66,0.0,-0.01029,1e-05,1.90779]
[1780192826190,45.82,73986.68,0.0,-0.01029,1e-05,1.90757]
[1780192831697,45.82,73985.55,0.0,-0.01029,1e-05,1.90764]
[1780192837268,45.82,73984.29,0.0,-0.0103,1e-05,1.90913]
[1780192842307,45.82,73984.71,0.0,-0.0103,1e-05,1.90839]
[1780192847338,45.82,73981.25,0.0,-0.01032,1e-05,1.91295]
[1780192852373,45.82,73980.96,0.0,-0.01033,1e-05,1.91319]
[1780192857407,45.82,73982.07,0.0,-0.01032,1e-05,1.91157]
[1780192862443,45.82,73984.84,0.0,-0.01029,1e-05,1.90773]
[1780192868485,45.82,73984.77,0.0,-0.01029,1e-05,1.90776]
[1780192874528,45.82,73986.39,0.0,-0.01028,1e-05,1.90551]
[1780192880569,45.82,73985.11,0.0,-0.01029,1e-05,1.90717]
[1780192885604,45.82,73986.6,0.0,-0.01027,1e-05,1.90508]
[1780192890638,45.82,73974.18,0.0,-0.01038,1e-05,1.92181]
[1780192895673,45.82,73972.28,0.0,-0.01039,1e-05,1.92291]
[1780192900721,45.81,73968.98,0.0,-0.01042,1e-05,1.92721]
[1780192905754,45.81,73966.13,0.0,-0.01044,1e-05,1.93091]
[1780192910790,45.81,73973.1,0.0,-0.01038,1e-05,1.92118]
[1780192915824,45.81,73987.51,0.0,-0.01025,1e-05,1.90156]
[1780192920861,45.81,73985.87,0.0,-0.01027,1e-05,1.90385]
[1780192925895,45.81,73980.73,0.0,-0.01031,1e-05,1.9108]
[1780192931937,45.81,73965.4,0.0,-0.01044,1e-05,1.9315]
[1780192936973,45.81,73962.86,0.0,-0.01046,1e-05,1.93475]
[1780192942010,45.81,73973.03,0.0,-0.01037,1e-05,1.92068]
[1780192947043,45.81,73973.77,0.0,-0.01037,1e-05,1.91958]
[1780192952079,45.81,73977.06,0.0,-0.01033,1e-05,1.91374]
[1780192957114,45.81,73977.63,0.0,-0.01033,1e-05,1.91292]
[1780192962149,45.81,73976.77,0.0,-0.01033,1e-05,1.91404]
[1780192967183,45.81,73977.4,0.0,-0.01033,1e-05,1.91312]
[1780192972218,45.81,73972.98,0.0,-0.01037,1e-05,1.919]
[1780192977254,45.81,73971.84,0.0,-0.01037,1e-05,1.92041]
[1780192982288,45.81,73973.55,0.0,-0.01036,1e-05,1.91795]
[1780192988330,45.81,73983.85,0.0,-0.01027,1e-05,1.90398]
[1780192993365,45.81,73983.48,0.0,-0.01027,1e-05,1.90452]
[1780192998401,45.81,73991.88,0.0,-0.0102,1e-05,1.89329]
[1780193003435,45.81,73995.99,0.0,-0.01017,1e-05,1.88789]
[1780193008471,45.81,73999.42,0.0,-0.01014,1e-05,1.88343]
[1780193013505,45.81,73999.75,0.0,-0.01013,1e-05,1.88188]
[1780193018541,45.81,74000.6,0.0,-0.01013,1e-05,1.88092]
[1780193023575,45.81,74000.6,0.0,-0.01013,1e-05,1.8811]
[1780193028614,45.81,74003.33,0.0,-0.01011,1e-05,1.87763]
[1780193033645,45.81,74002.13,0.0,-0.01012,1e-05,1.87945]
[1780193040694,45.81,74001.48,0.0,-0.01013,1e-05,1.8806]
[1780193045729,45.82,74001.56,0.0,-0.01013,1e-05,1.88069]
[1780193050765,45.82,74001.77,0.0,-0.01013,1e-05,1.88062]
[1780193056807,45.82,74001.47,0.0,-0.01013,1e-05,1.88129]
[1780193061841,45.82,73997.43,0.0,-0.01016,1e-05,1.88694]
[1780193067884,45.82,73998.02,0.0,-0.01016,1e-05,1.88643]
[1780193073407,45.82,74000.46,0.0,-0.01014,1e-05,1.88218]
[1780193078962,45.82,73998.37,0.0,-0.01016,1e-05,1.88524]
[1780193083998,45.82,73997.98,0.0,-0.01016,1e-05,1.88598]
[1780193089033,45.82,73998.64,0.0,-0.01016,1e-05,1.88532]
[1780193094069,45.83,73998.89,0.0,-0.01016,1e-05,1.8852]
[1780193100113,45.83,73999.07,0.0,-0.01016,1e-05,1.88521]
[1780193105149,45.83,73999.01,0.0,-0.01016,1e-05,1.8855]
[1780193110184,45.83,73999.64,0.0,-0.01015,1e-05,1.88486]
[1780193115218,45.83,74008.68,0.0,-0.01008,1e-05,1.87298]
[1780193120254,45.83,74011.25,0.0,-0.01006,1e-05,1.86993]
[1780193126297,45.83,74016.75,0.0,-0.01002,1e-05,1.86304]
[1780193133345,45.84,74015.07,0.0,-0.01003,1e-05,1.86457]
[1780193138380,45.84,74013.71,0.0,-0.01004,1e-05,1.86678]
[1780193143902,45.84,74008.83,0.0,-0.01008,1e-05,1.87365]
[1780193150464,45.84,74009.16,0.0,-0.01008,1e-05,1.87374]
[1780193160534,45.85,74009.47,0.0,-0.01009,1e-05,1.8741]
[1780193165573,45.85,74017.63,0.0,-0.01002,1e-05,1.86368]
[1780193170608,45.85,74013.58,0.0,-0.01006,1e-05,1.86947]
[1780193175643,45.85,74014.43,0.0,-0.01005,1e-05,1.86873]
[1780193180677,45.85,74016.14,0.0,-0.01004,1e-05,1.86685]
[1780193185713,45.85,74015.61,0.0,-0.01005,1e-05,1.86795]
[1780193191755,45.86,74017.84,0.0,-0.01003,1e-05,1.86419]
[1780193196789,45.86,74018.78,0.0,-0.01002,1e-05,1.86334]
[1780193201826,45.86,74018.56,0.0,-0.01002,1e-05,1.86403]
[1780193212902,45.86,74016.46,0.0,-0.01005,1e-05,1.86761]
[1780193217937,45.87,74018.11,0.0,-0.01003,1e-05,1.86577]
[1780193222972,45.87,74018.76,0.0,-0.01003,1e-05,1.86527]
[1780193229015,45.87,74009.75,0.0,-0.01011,1e-05,1.87767]
[1780193234537,45.87,74007.65,0.0,-0.01013,1e-05,1.88078]
[1780193240093,45.87,74006.65,0.0,-0.01014,1e-05,1.88238]
[1780193245127,45.87,74006.52,0.0,-0.01014,1e-05,1.88282]
[1780193250162,45.87,74005.41,0.0,-0.01015,1e-05,1.88456]
[1780193257211,45.88,74004.72,0.0,-0.01015,1e-05,1.88458]
[1780193262246,45.88,74003.26,0.0,-0.01017,1e-05,1.88679]
[1780193267282,45.88,74003.45,0.0,-0.01017,1e-05,1.88679]
[1780193272317,45.88,74004.72,0.0,-0.01016,1e-05,1.88535]
[1780193277358,45.88,74004.55,0.0,-0.01016,1e-05,1.88585]
[1780193283403,45.88,74007.69,0.0,-0.01014,1e-05,1.882]
[1780193288438,45.88,74004.72,0.0,-0.01017,1e-05,1.88635]
[1780193293473,45.89,73999.8,0.0,-0.01021,1e-05,1.89323]
[1780193303544,45.89,74000.61,0.0,-0.0102,1e-05,1.8926]
[1780193308580,45.89,74001.65,0.0,-0.0102,1e-05,1.89143]
[1780193313622,45.89,74004.31,0.0,-0.01017,1e-05,1.88688]
[1780193318657,45.89,74003.78,0.0,-0.01018,1e-05,1.88788]
[1780193323692,45.89,74001.85,0.0,-0.01019,1e-05,1.89073]
[1780193329734,45.89,74002.66,0.0,-0.01019,1e-05,1.88996]
[1780193334770,45.9,74018.65,0.0,-0.01006,1e-05,1.86891]
[1780193340016,45.9,74021.91,0.0,-0.01003,1e-05,1.86498]
[1780193345309,45.9,74021.51,0.0,-0.01004,1e-05,1.86611]
[1780193355379,45.9,74021.51,0.0,-0.01004,1e-05,1.86708]
[1780193360954,45.91,74019.72,0.0,-0.01006,1e-05,1.87002]
[1780193365990,45.91,74018.96,0.0,-0.01007,1e-05,1.87148]
[1780193372035,45.91,74020.87,0.0,-0.01005,1e-05,1.86823]
[1780193377067,45.91,74011.44,0.0,-0.01013,1e-05,1.88121]
[1780193383109,45.92,73999.42,0.0,-0.01024,1e-05,1.89766]
[1780193388144,45.92,73999.44,0.0,-0.01024,1e-05,1.89782]
[1780193393181,45.92,73999.12,0.0,-0.01024,1e-05,1.89843]
[1780193398214,45.92,73999.68,0.0,-0.01024,1e-05,1.89785]
[1780193403252,45.92,74000.24,0.0,-0.01024,1e-05,1.89728]
[1780193408287,45.92,74003.89,0.0,-0.01021,1e-05,1.89258]
[1780193413320,45.92,74005.68,0.0,-0.01019,1e-05,1.8904]
[1780193418356,45.92,74007.48,0.0,-0.01018,1e-05,1.88821]
[1780193423390,45.92,74009.43,0.0,-0.01016,1e-05,1.88583]
[1780193428426,45.92,74019.92,0.0,-0.01008,1e-05,1.87208]
[1780193433461,45.93,74019.89,0.0,-0.01007,1e-05,1.8712]
[1780193438497,45.93,74019.72,0.0,-0.01008,1e-05,1.87178]
[1780193443532,45.93,74023.86,0.0,-0.01004,1e-05,1.86666]
[1780193448570,45.93,74022.94,0.0,-0.01005,1e-05,1.86829]
[1780193453601,45.93,74020.46,0.0,-0.01008,1e-05,1.87206]
[1780193459644,45.94,74020.7,0.0,-0.01008,1e-05,1.87218]
[1780193464679,45.94,74021.36,0.0,-0.01008,1e-05,1.87159]
[1780193470724,45.94,74021.03,0.0,-0.01008,1e-05,1.87246]
[1780193475759,45.94,74021.86,0.0,-0.01008,1e-05,1.87173]
[1780193480798,45.94,74021.46,0.0,-0.01008,1e-05,1.87264]
[1780193483818,45.94,74037.0,0.0,-0.00995,1e-05,1.85244]
[1780193488851,45.95,74042.83,0.0,-0.00991,1e-05,1.84535]
[1780193493887,45.95,74044.0,0.0,-0.0099,1e-05,1.84317]
[1780193498921,45.95,74045.39,0.0,-0.00989,1e-05,1.84195]
[1780193503960,45.96,74055.9,0.0,-0.00981,1e-05,1.82881]
[1780193508996,45.96,74060.79,0.0,-0.00977,1e-05,1.82322]
[1780193516501,45.96,74059.69,0.0,-0.00979,1e-05,1.82577]
[1780193522088,45.97,74061.89,0.0,-0.00978,1e-05,1.82387]
[1780193527124,45.97,74064.73,0.0,-0.00976,1e-05,1.82101]
[1780193532158,45.98,74064.01,0.0,-0.00977,1e-05,1.82279]
[1780193537194,45.98,74066.99,0.0,-0.00975,1e-05,1.81975]
[1780193542230,45.98,74066.66,0.0,-0.00976,1e-05,1.82103]
[1780193547264,45.99,74070.37,0.0,-0.00973,1e-05,1.81706]
[1780193552298,45.99,74076.73,0.0,-0.00968,1e-05,1.80844]
[1780193557334,46.0,74079.69,0.0,-0.00966,1e-05,1.80548]
[1780193562368,46.0,74079.85,0.0,-0.00967,1e-05,1.80614]
[1780193567406,46.0,74079.33,0.0,-0.00968,1e-05,1.80763]
[1780193572441,46.01,74088.96,0.0,-0.0096,1e-05,1.79605]
[1780193577477,46.01,74085.37,0.0,-0.00964,1e-05,1.80154]
[1780193582511,46.02,74087.37,0.0,-0.00963,1e-05,1.7998]
[1780193587545,46.02,74087.78,0.0,-0.00963,1e-05,1.8001]
[1780193592580,46.02,74086.67,0.0,-0.00964,1e-05,1.80234]
[1780193597616,46.03,74088.35,0.0,-0.00963,1e-05,1.80097]
[1780193602651,46.03,74088.0,0.0,-0.00964,1e-05,1.80221]
[1780193609699,46.04,74088.8,0.0,-0.00964,1e-05,1.80227]
[1780193614735,46.04,74088.86,0.0,-0.00964,1e-05,1.80173]
[1780193620777,46.05,74088.98,0.0,-0.00964,1e-05,1.8025]
[1780193625812,46.05,74089.13,0.0,-0.00965,1e-05,1.80307]
[1780193630846,46.05,74088.73,0.0,-0.00966,1e-05,1.80433]
[1780193635882,46.06,74087.11,0.0,-0.00967,1e-05,1.80714]
[1780193640917,46.06,74086.81,0.0,-0.00968,1e-05,1.80824]
[1780193646959,46.06,74085.78,0.0,-0.00969,1e-05,1.81054]
[1780193654022,46.07,74090.54,0.0,-0.00966,1e-05,1.80538]
[1780193660067,46.07,74088.27,0.0,-0.00968,1e-05,1.80918]
[1780193665103,46.08,74086.09,0.0,-0.00971,1e-05,1.81273]
[1780193670139,46.08,74089.68,0.0,-0.00968,1e-05,1.80883]
[1780193675175,46.08,74089.27,0.0,-0.00968,1e-05,1.80887]
[1780193680209,46.09,74087.12,0.0,-0.00971,1e-05,1.81236]
[1780193685245,46.09,74087.62,0.0,-0.00971,1e-05,1.81242]
[1780193690279,46.09,74089.07,0.0,-0.0097,1e-05,1.81125]
[1780193695314,46.1,74089.32,0.0,-0.0097,1e-05,1.81163]
[1780193700349,46.1,74089.27,0.0,-0.00971,1e-05,1.81238]
[1780193705385,46.1,74089.63,0.0,-0.00971,1e-05,1.8126]
[1780193710423,46.11,74089.27,0.0,-0.00971,1e-05,1.81374]
[1780193715455,46.11,74089.86,0.0,-0.00971,1e-05,1.81365]
[1780193720533,46.11,74117.77,0.0,-0.00949,1e-05,1.77855]
[1780193721541,46.11,74136.71,0.0,-0.00935,1e-05,1.75479]
[1780193723554,46.12,74152.66,0.0,-0.00923,1e-05,1.73531]
[1780193728588,46.12,74152.21,0.0,-0.00924,1e-05,1.73722]
[1780193733626,46.13,74141.12,0.0,-0.00933,1e-05,1.75118]
[1780193738664,46.13,74130.24,0.0,-0.00942,1e-05,1.76601]
[1780193743696,46.14,74127.74,0.0,-0.00944,1e-05,1.77022]
[1780193748735,46.14,74136.21,0.0,-0.00938,1e-05,1.76056]
[1780193753767,46.15,74138.17,0.0,-0.00937,1e-05,1.75922]
[1780193758801,46.16,74133.75,0.0,-0.00942,1e-05,1.76592]
[1780193763836,46.16,74139.24,0.0,-0.00938,1e-05,1.7601]
[1780193768874,46.17,74128.71,0.0,-0.00947,1e-05,1.77448]
[1780193773910,46.17,74121.54,0.0,-0.00953,1e-05,1.78459]
[1780193778942,46.18,74124.4,0.0,-0.00951,1e-05,1.78187]
[1780193783977,46.18,74118.89,0.0,-0.00956,1e-05,1.78986]
[1780193789014,46.18,74118.25,0.0,-0.00958,1e-05,1.79158]
[1780193794049,46.19,74121.7,0.0,-0.00955,1e-05,1.78689]
[1780193799082,46.19,74116.54,0.0,-0.00959,1e-05,1.79439]
[1780193804118,46.2,74111.14,0.0,-0.00964,1e-05,1.80214]
[1780193809153,46.2,74104.35,0.0,-0.0097,1e-05,1.81163]
[1780193814188,46.2,74091.73,0.0,-0.00981,1e-05,1.82856]
[1780193819223,46.21,74089.28,0.0,-0.00983,1e-05,1.83236]
[1780193824258,46.21,74093.74,0.0,-0.0098,1e-05,1.82707]
[1780193829292,46.21,74089.88,0.0,-0.00983,1e-05,1.83259]
[1780193834327,46.21,74090.14,0.0,-0.00983,1e-05,1.83275]
[1780193839370,46.22,74089.74,0.0,-0.00984,1e-05,1.83377]
[1780193844402,46.22,74097.83,0.0,-0.00978,1e-05,1.82378]
[1780193849433,46.22,74100.18,0.0,-0.00976,1e-05,1.82134]
[1780193855476,46.22,74101.4,0.0,-0.00975,1e-05,1.81929]
[1780193860512,46.23,74089.85,0.0,-0.00985,1e-05,1.8349]
[1780193865547,46.23,74084.19,0.0,-0.0099,1e-05,1.84274]
[1780193870582,46.23,74085.71,0.0,-0.00989,1e-05,1.84119]
[1780193875616,46.23,74090.82,0.0,-0.00985,1e-05,1.83499]
[1780193880651,46.24,74086.16,0.0,-0.00989,1e-05,1.84151]
[1780193885687,46.24,74088.46,0.0,-0.00987,1e-05,1.83894]
[1780193890722,46.24,74089.07,0.0,-0.00987,1e-05,1.83858]
[1780193895759,46.24,74100.77,0.0,-0.00978,1e-05,1.82386]
[1780193900797,46.25,74115.27,0.0,-0.00966,1e-05,1.80582]
[1780193901804,46.25,74141.4,0.0,-0.00946,1e-05,1.77266]
[1780193902810,46.25,74158.76,0.0,-0.00932,1e-05,1.75103]
[1780193907846,46.25,74150.11,0.0,-0.0094,1e-05,1.76308]
[1780193912884,46.26,74135.93,0.0,-0.00951,1e-05,1.78081]
[1780193917916,46.26,74131.47,0.0,-0.00955,1e-05,1.78747]
[1780193922951,46.27,74129.52,0.0,-0.00957,1e-05,1.79089]
[1780193927988,46.27,74122.34,0.0,-0.00964,1e-05,1.80096]
[1780193933023,46.28,74126.85,0.0,-0.0096,1e-05,1.79601]
[1780193938061,46.28,74130.19,0.0,-0.00958,1e-05,1.79258]
[1780193943099,46.28,74131.39,0.0,-0.00958,1e-05,1.79192]
[1780193949142,46.29,74127.33,0.0,-0.00962,1e-05,1.79811]
[1780193954176,46.29,74123.84,0.0,-0.00965,1e-05,1.80338]
[1780193959211,46.3,74119.69,0.0,-0.00969,1e-05,1.80944]
[1780193964245,46.3,74118.14,0.0,-0.0097,1e-05,1.81213]
[1780193969281,46.3,74116.48,0.0,-0.00972,1e-05,1.81507]
[1780193974317,46.31,74114.46,0.0,-0.00974,1e-05,1.81696]
[1780193979352,46.31,74107.93,0.0,-0.00979,1e-05,1.82606]
[1780193984387,46.31,74102.97,0.0,-0.00984,1e-05,1.833]
[1780193990429,46.31,74100.02,0.0,-0.00986,1e-05,1.83739]
[1780193995464,46.32,74090.21,0.0,-0.00995,1e-05,1.85058]
[1780194000498,46.32,74090.67,0.0,-0.00994,1e-05,1.85031]
[1780194005536,46.32,74079.04,0.0,-0.01004,1e-05,1.86582]
[1780194011578,46.32,74078.85,0.0,-0.01004,1e-05,1.86628]
[1780194016615,46.32,74082.14,0.0,-0.01002,1e-05,1.86215]
[1780194021648,46.32,74068.13,0.0,-0.01014,1e-05,1.88078]
[1780194026684,46.32,74069.11,0.0,-0.01013,1e-05,1.87955]
[1780194033735,46.32,74069.31,0.0,-0.01012,1e-05,1.87812]
[1780194038769,46.32,74065.32,0.0,-0.01015,1e-05,1.88349]
[1780194043805,46.32,74061.02,0.0,-0.01019,1e-05,1.88923]
[1780194048843,46.32,74066.28,0.0,-0.01015,1e-05,1.88226]
[1780194056895,46.32,74066.0,0.0,-0.01015,1e-05,1.88267]
[1780194061929,46.32,74059.16,0.0,-0.01021,1e-05,1.89176]
[1780194066965,46.32,74061.43,0.0,-0.01019,1e-05,1.88871]
[1780194072001,46.32,74061.13,0.0,-0.01019,1e-05,1.88907]
[1780194079288,46.32,74062.9,0.0,-0.01017,1e-05,1.88668]
[1780194085098,46.32,74060.75,0.0,-0.01019,1e-05,1.88939]
[1780194090540,46.32,74059.44,0.0,-0.0102,1e-05,1.89109]
[1780194096176,46.32,74058.03,0.0,-0.01021,1e-05,1.89167]
[1780194101211,46.32,74055.41,0.0,-0.01023,1e-05,1.89513]
[1780194106244,46.32,74057.13,0.0,-0.01021,1e-05,1.89284]
[1780194114301,46.32,74058.21,0.0,-0.01021,1e-05,1.89142]
[1780194119335,46.32,74066.99,0.0,-0.01013,1e-05,1.87977]
[1780194124371,46.32,74067.56,0.0,-0.01013,1e-05,1.87913]
[1780194129405,46.32,74068.17,0.0,-0.01012,1e-05,1.87841]
[1780194136455,46.32,74067.93,0.0,-0.01013,1e-05,1.87887]
[1780194141492,46.32,74056.76,0.0,-0.01022,1e-05,1.89381]
[1780194146555,46.32,74054.77,0.0,-0.01024,1e-05,1.89639]
[1780194151574,46.32,74043.66,0.0,-0.01032,1e-05,1.90982]
[1780194157616,46.32,74043.59,0.0,-0.01032,1e-05,1.90974]
[1780194162652,46.32,74051.94,0.0,-0.01025,1e-05,1.89847]
[1780194167686,46.32,74056.53,0.0,-0.01021,1e-05,1.89234]
[1780194172720,46.32,74060.71,0.0,-0.01018,1e-05,1.88679]
[1780194181176,46.32,74061.64,0.0,-0.01017,1e-05,1.8856]
[1780194186818,46.32,74060.81,0.0,-0.01018,1e-05,1.88673]
[1780194191853,46.32,74063.95,0.0,-0.01015,1e-05,1.88257]
[1780194196889,46.32,74070.55,0.0,-0.0101,1e-05,1.87388]
[1780194201923,46.32,74071.0,0.0,-0.01009,1e-05,1.87338]
[1780194206958,46.32,74071.91,0.0,-0.01009,1e-05,1.8723]
[1780194211994,46.32,74073.16,0.0,-0.01007,1e-05,1.86951]
[1780194217033,46.32,74070.14,0.0,-0.0101,1e-05,1.87363]
[1780194222078,46.32,74062.27,0.0,-0.01016,1e-05,1.88416]
[1780194227112,46.32,74061.4,0.0,-0.01017,1e-05,1.88533]
[1780194239197,46.32,74062.43,0.0,-0.01016,1e-05,1.88402]
[1780194245238,46.32,74066.85,0.0,-0.01013,1e-05,1.87821]
[1780194250273,46.32,74066.96,0.0,-0.01012,1e-05,1.87812]
[1780194255311,46.32,74066.57,0.0,-0.01013,1e-05,1.87869]
[1780194261733,46.33,74067.18,0.0,-0.01012,1e-05,1.87795]
[1780194267393,46.33,74066.59,0.0,-0.01013,1e-05,1.87878]
[1780194272429,46.33,74070.56,0.0,-0.01009,1e-05,1.87235]
[1780194278476,46.33,74069.72,0.0,-0.0101,1e-05,1.87359]
[1780194283506,46.33,74065.23,0.0,-0.01014,1e-05,1.87964]
[1780194288550,46.33,74062.88,0.0,-0.01016,1e-05,1.88279]
[1780194293579,46.33,74061.83,0.0,-0.01016,1e-05,1.88423]
[1780194298611,46.33,74060.23,0.0,-0.01018,1e-05,1.8864]
[1780194303646,46.33,74059.02,0.0,-0.01019,1e-05,1.88805]
[1780194308681,46.33,74045.22,0.0,-0.0103,1e-05,1.90644]
[1780194313716,46.33,74044.69,0.0,-0.01031,1e-05,1.90703]
[1780194318753,46.33,74036.35,0.0,-0.01038,1e-05,1.91805]
[1780194323787,46.33,74040.16,0.0,-0.01034,1e-05,1.9127]
[1780194328822,46.32,74036.03,0.0,-0.01038,1e-05,1.91805]
[1780194333869,46.32,74025.25,0.0,-0.01046,1e-05,1.93106]
[1780194338903,46.32,74021.63,0.0,-0.01049,1e-05,1.93561]
[1780194343941,46.32,74024.1,0.0,-0.01047,1e-05,1.93195]
[1780194348977,46.32,74011.63,0.0,-0.01057,1e-05,1.94863]
[1780194355018,46.32,74006.25,0.0,-0.01062,1e-05,1.95545]
[1780194360053,46.31,74006.6,0.0,-0.01061,1e-05,1.9545]
[1780194365088,46.31,74005.84,0.0,-0.01061,1e-05,1.95508]
[1780194369116,46.31,73990.27,0.0,-0.01075,1e-05,1.97607]
[1780194374151,46.31,73992.59,0.0,-0.01072,1e-05,1.97219]
[1780194379186,46.3,73993.44,0.0,-0.01071,1e-05,1.97039]
[1780194384221,46.3,74004.35,0.0,-0.01061,1e-05,1.95483]
[1780194389257,46.3,74005.33,0.0,-0.0106,1e-05,1.95299]
[1780194394291,46.3,74009.7,0.0,-0.01055,1e-05,1.94523]
[1780194399325,46.3,74016.73,0.0,-0.01049,1e-05,1.93526]
[1780194404364,46.29,74018.23,0.0,-0.01048,1e-05,1.9329]
[1780194409400,46.29,74005.87,0.0,-0.01058,1e-05,1.94942]
[1780194414435,46.29,74006.4,0.0,-0.01057,1e-05,1.94829]
[1780194419469,46.29,74004.16,0.0,-0.01059,1e-05,1.95096]
[1780194424505,46.29,74012.07,0.0,-0.01052,1e-05,1.93978]
[1780194429540,46.29,74012.88,0.0,-0.01051,1e-05,1.93838]
[1780194434575,46.28,74016.85,0.0,-0.01047,1e-05,1.93273]
[1780194439611,46.28,74006.35,0.0,-0.01056,1e-05,1.94678]
[1780194444649,46.28,73992.79,0.0,-0.01068,1e-05,1.96491]
[1780194449682,46.28,73994.02,0.0,-0.01067,1e-05,1.9627]
[1780194456732,46.28,73994.03,0.0,-0.01065,1e-05,1.96065]
[1780194461771,46.27,73990.57,0.0,-0.01068,1e-05,1.96488]
[1780194466801,46.27,73983.14,0.0,-0.01074,1e-05,1.97453]
[1780194471839,46.27,73982.01,0.0,-0.01075,1e-05,1.9754]
[1780194477878,46.26,73979.21,0.0,-0.01077,1e-05,1.97825]
[1780194482914,46.26,73987.14,0.0,-0.01069,1e-05,1.9666]
[1780194488956,46.26,73987.05,0.0,-0.01069,1e-05,1.96598]
[1780194493990,46.25,73985.55,0.0,-0.0107,1e-05,1.96743]
[1780194499025,46.25,73984.71,0.0,-0.0107,1e-05,1.96798]
[1780194504070,46.25,73963.25,0.0,-0.01089,1e-05,1.99709]
[1780194509103,46.24,73956.24,0.0,-0.01094,1e-05,2.00598]
[1780194514137,46.24,73944.02,0.0,-0.01104,1e-05,2.02078]
[1780194519178,46.23,73933.71,0.0,-0.01113,1e-05,2.03431]
[1780194523598,46.23,73913.47,0.0,-0.01131,1e-05,2.06214]
[1780194529245,46.22,73921.32,0.0,-0.01122,1e-05,2.0492]
[1780194534286,46.22,73914.5,0.0,-0.01128,1e-05,2.0576]
[1780194539321,46.21,73911.33,0.0,-0.0113,1e-05,2.06077]
[1780194545363,46.2,73914.11,0.0,-0.01126,1e-05,2.05512]
[1780194550398,46.2,73900.5,0.0,-0.01138,1e-05,2.07334]
[1780194555439,46.19,73910.57,0.0,-0.01128,1e-05,2.05743]
[1780194560476,46.18,73904.44,0.0,-0.01132,1e-05,2.06484]
[1780194565513,46.18,73900.53,0.0,-0.01135,1e-05,2.06901]
[1780194570545,46.17,73902.47,0.0,-0.01132,1e-05,2.06475]
[1780194576587,46.16,73911.63,0.0,-0.01122,1e-05,2.04862]
[1780194581623,46.16,73900.42,0.0,-0.01132,1e-05,2.06338]
[1780194585650,46.15,73884.42,0.0,-0.01146,1e-05,2.08532]
[1780194590686,46.15,73886.35,0.0,-0.01143,1e-05,2.08089]
[1780194595743,46.14,73879.18,0.0,-0.01149,1e-05,2.08965]
[1780194600778,46.13,73882.15,0.0,-0.01145,1e-05,2.08364]
[1780194605817,46.12,73882.82,0.0,-0.01143,1e-05,2.08099]
[1780194610855,46.12,73892.15,0.0,-0.01133,1e-05,2.06587]
[1780194615885,46.11,73889.77,0.0,-0.01135,1e-05,2.06779]
[1780194620920,46.1,73891.85,0.0,-0.01132,1e-05,2.06332]
[1780194625955,46.1,73887.78,0.0,-0.01135,1e-05,2.06776]
[1780194630991,46.09,73885.17,0.0,-0.01136,1e-05,2.07004]
[1780194636025,46.08,73886.0,0.0,-0.01134,1e-05,2.066]
[1780194641060,46.08,73894.4,0.0,-0.01125,1e-05,2.05225]
[1780194646097,46.07,73897.66,0.0,-0.01121,1e-05,2.04628]
[1780194651131,46.07,73897.87,0.0,-0.0112,1e-05,2.04469]
[1780194656165,46.06,73896.9,0.0,-0.0112,1e-05,2.0448]
[1780194661201,46.05,73906.89,0.0,-0.0111,1e-05,2.02933]
[1780194666236,46.05,73905.82,0.0,-0.01111,1e-05,2.02972]
[1780194669301,46.05,73923.5,0.0,-0.01094,1e-05,2.00404]
[1780194674334,46.04,73916.05,0.0,-0.011,1e-05,2.01364]
[1780194679369,46.04,73914.5,0.0,-0.01101,1e-05,2.01488]
[1780194684787,46.03,73909.84,0.0,-0.01105,1e-05,2.02052]
[1780194690446,46.03,73904.58,0.0,-0.01109,1e-05,2.02673]
[1780194695482,46.02,73901.93,0.0,-0.0111,1e-05,2.02809]
[1780194699508,46.02,73886.29,0.0,-0.01123,1e-05,2.04953]
[1780194701709,46.02,73869.3,0.0,-0.01139,1e-05,2.07349]
[1780194704931,46.01,73888.48,0.0,-0.01121,1e-05,2.04498]
[1780194710587,46.01,73891.25,0.0,-0.01117,1e-05,2.03954]
[1780194715623,46.0,73881.6,0.0,-0.01125,1e-05,2.05219]
[1780194720657,46.0,73882.06,0.0,-0.01124,1e-05,2.05026]
[1780194725693,45.99,73873.26,0.0,-0.01131,1e-05,2.06163]
[1780194730728,45.98,73874.68,0.0,-0.01129,1e-05,2.05819]
[1780194735763,45.98,73876.86,0.0,-0.01126,1e-05,2.05365]
[1780194740798,45.97,73878.78,0.0,-0.01124,1e-05,2.0495]
[1780194745833,45.97,73876.69,0.0,-0.01125,1e-05,2.05112]
[1780194750867,45.96,73874.35,0.0,-0.01126,1e-05,2.05306]
[1780194755902,45.95,73874.26,0.0,-0.01124,1e-05,2.05042]
[1780194760937,45.95,73866.6,0.0,-0.01131,1e-05,2.06002]
[1780194765973,45.94,73863.96,0.0,-0.01132,1e-05,2.06228]
[1780194772018,45.93,73867.05,0.0,-0.01128,1e-05,2.05602]
[1780194779064,45.92,73867.72,0.0,-0.01126,1e-05,2.053]
[1780194784115,45.92,73877.16,0.0,-0.01117,1e-05,2.03805]
[1780194789135,45.91,73880.1,0.0,-0.01113,1e-05,2.03256]
[1780194794171,45.91,73883.68,0.0,-0.01109,1e-05,2.02623]
[1780194799205,45.9,73884.49,0.0,-0.01108,1e-05,2.02389]
[1780194804241,45.9,73890.67,0.0,-0.01101,1e-05,2.014]
[1780194809276,45.89,73889.46,0.0,-0.01101,1e-05,2.01445]
[1780194815318,45.89,73889.92,0.0,-0.011,1e-05,2.01124]
[1780194820354,45.88,73890.19,0.0,-0.01099,1e-05,2.00987]
[1780194825388,45.88,73889.37,0.0,-0.01099,1e-05,2.01004]
[1780194832436,45.87,73889.0,0.0,-0.01098,1e-05,2.00919]
[1780194837472,45.87,73889.2,0.0,-0.01098,1e-05,2.00792]
[1780194842507,45.86,73887.97,0.0,-0.01098,1e-05,2.00869]
[1780194848549,45.86,73881.98,0.0,-0.01103,1e-05,2.01594]
[1780194851569,45.85,73865.39,0.0,-0.01117,1e-05,2.03893]
[1780194856604,45.85,73864.87,0.0,-0.01117,1e-05,2.03837]
[1780194861640,45.84,73846.41,0.0,-0.01133,1e-05,2.06366]
[1780194866676,45.84,73844.58,0.0,-0.01134,1e-05,2.06479]
[1780194871711,45.83,73843.88,0.0,-0.01133,1e-05,2.06293]
[1780194876145,45.82,73821.89,0.0,-0.01153,1e-05,2.09378]
[1780194881793,45.81,73808.07,0.0,-0.01165,1e-05,2.112]
[1780194886828,45.81,73798.22,0.0,-0.01173,1e-05,2.12467]
[1780194891863,45.8,73796.52,0.0,-0.01173,1e-05,2.12523]
[1780194896897,45.79,73798.98,0.0,-0.0117,1e-05,2.11964]
[1780194901933,45.78,73797.75,0.0,-0.0117,1e-05,2.11959]
[1780194904954,45.78,73813.56,0.0,-0.01154,1e-05,2.09516]
[1780194909989,45.77,73812.37,0.0,-0.01154,1e-05,2.09528]
[1780194915026,45.76,73815.61,0.0,-0.0115,1e-05,2.08889]
[1780194920059,45.76,73819.06,0.0,-0.01146,1e-05,2.08228]
[1780194926496,45.75,73818.48,0.0,-0.01145,1e-05,2.08102]
[1780194932141,45.74,73818.3,0.0,-0.01144,1e-05,2.07842]
[1780194937178,45.73,73819.31,0.0,-0.01142,1e-05,2.07548]
[1780194942213,45.73,73819.05,0.0,-0.01141,1e-05,2.07442]
[1780194947249,45.72,73810.45,0.0,-0.01148,1e-05,2.08556]
[1780194953291,45.71,73811.68,0.0,-0.01146,1e-05,2.08193]
[1780194958327,45.71,73820.29,0.0,-0.01137,1e-05,2.0679]
[1780194963361,45.7,73828.65,0.0,-0.01128,1e-05,2.05442]
[1780194968397,45.7,73834.41,0.0,-0.01122,1e-05,2.04483]
[1780194973431,45.69,73839.15,0.0,-0.01117,1e-05,2.03682]
[1780194980481,45.68,73842.48,0.0,-0.01113,1e-05,2.03037]
[1780194985516,45.68,73842.51,0.0,-0.01112,1e-05,2.02933]
[1780194990551,45.67,73842.25,0.0,-0.01112,1e-05,2.02873]
[1780194995586,45.67,73841.77,0.0,-0.01111,1e-05,2.02713]
[1780195001629,45.67,73846.89,0.0,-0.01105,1e-05,2.01874]
[1780195006664,45.66,73843.13,0.0,-0.01108,1e-05,2.02328]
[1780195013712,45.66,73841.42,0.0,-0.01109,1e-05,2.0245]
[1780195018748,45.65,73837.5,0.0,-0.01112,1e-05,2.02924]
[1780195023782,45.65,73838.65,0.0,-0.01111,1e-05,2.02666]
[1780195028818,45.64,73838.46,0.0,-0.0111,1e-05,2.02601]
[1780195033853,45.64,73839.71,0.0,-0.01108,1e-05,2.02329]
[1780195038889,45.64,73841.37,0.0,-0.01106,1e-05,2.01997]
[1780195044928,45.63,73847.4,0.0,-0.011,1e-05,2.01031]
[1780195050972,45.63,73847.31,0.0,-0.011,1e-05,2.00948]
[1780195056010,45.62,73844.8,0.0,-0.01101,1e-05,2.01095]
[1780195064069,45.62,73844.23,0.0,-0.011,1e-05,2.01054]
[1780195073131,45.61,73842.43,0.0,-0.01101,1e-05,2.01176]
[1780195078166,45.61,73848.89,0.0,-0.01095,1e-05,2.00187]
[1780195083201,45.61,73848.19,0.0,-0.01095,1e-05,2.00223]
[1780195088237,45.6,73846.71,0.0,-0.01096,1e-05,2.0037]
[1780195093271,45.6,73844.7,0.0,-0.01098,1e-05,2.00592]
[1780195098306,45.6,73843.76,0.0,-0.01098,1e-05,2.00662]
[1780195103346,45.6,73842.36,0.0,-0.01099,1e-05,2.00798]
[1780195108377,45.59,73843.29,0.0,-0.01098,1e-05,2.00601]
[1780195113420,45.59,73842.01,0.0,-0.01098,1e-05,2.00587]
[1780195120468,45.59,73832.73,0.0,-0.01106,1e-05,2.0181]
[1780195125505,45.58,73838.3,0.0,-0.011,1e-05,2.0094]
[1780195130540,45.58,73838.13,0.0,-0.011,1e-05,2.00895]
[1780195135575,45.58,73843.26,0.0,-0.01095,1e-05,2.00097]
[1780195140609,45.57,73842.05,0.0,-0.01095,1e-05,2.00195]
[1780195145644,45.57,73838.96,0.0,-0.01098,1e-05,2.00572]
[1780195150681,45.57,73836.88,0.0,-0.01099,1e-05,2.00801]
[1780195155715,45.56,73841.15,0.0,-0.01095,1e-05,2.00127]
[1780195160757,45.56,73841.9,0.0,-0.01094,1e-05,1.99973]
[1780195165785,45.56,73846.55,0.0,-0.01089,1e-05,1.99246]
[1780195170820,45.56,73846.12,0.0,-0.01089,1e-05,1.99256]
[1780195175855,45.55,73844.86,0.0,-0.01089,1e-05,1.99252]
[1780195180890,45.55,73844.7,0.0,-0.01089,1e-05,1.99226]
[1780195185926,45.55,73843.54,0.0,-0.0109,1e-05,1.99343]
[1780195190961,45.55,73841.51,0.0,-0.01092,1e-05,1.99582]
[1780195195996,45.55,73840.04,0.0,-0.01093,1e-05,1.9974]
[1780195201031,45.54,73837.26,0.0,-0.01095,1e-05,2.00081]
[1780195206065,45.54,73833.73,0.0,-0.01098,1e-05,2.00526]
[1780195211100,45.54,73834.42,0.0,-0.01097,1e-05,2.00366]
[1780195217145,45.54,73836.47,0.0,-0.01094,1e-05,2.00004]
[1780195222181,45.53,73835.51,0.0,-0.01095,1e-05,2.00083]
[1780195228621,45.53,73834.81,0.0,-0.01095,1e-05,2.00113]
[1780195236281,45.53,73834.74,0.0,-0.01094,1e-05,1.99897]
[1780195241317,45.52,73840.56,0.0,-0.01088,1e-05,1.99014]
[1780195246353,45.52,73839.59,0.0,-0.01089,1e-05,1.99103]
[1780195250379,45.52,73855.81,0.0,-0.01074,1e-05,1.96777]
[1780195255417,45.52,73863.2,0.0,-0.01067,1e-05,1.95716]
[1780195260450,45.52,73865.33,0.0,-0.01065,1e-05,1.95396]
[1780195265485,45.52,73866.32,0.0,-0.01064,1e-05,1.95237]
[1780195270521,45.52,73866.54,0.0,-0.01064,1e-05,1.95185]
[1780195277575,45.51,73866.73,0.0,-0.01063,1e-05,1.95127]
[1780195282605,45.51,73861.07,0.0,-0.01068,1e-05,1.9589]
[1780195287640,45.51,73860.17,0.0,-0.01069,1e-05,1.95984]
[1780195290661,45.51,73842.68,0.0,-0.01084,1e-05,1.98421]
[1780195296704,45.51,73843.14,0.0,-0.01083,1e-05,1.98157]
[1780195301740,45.5,73842.35,0.0,-0.01083,1e-05,1.98216]
[1780195306775,45.5,73842.76,0.0,-0.01083,1e-05,1.98106]
[1780195311811,45.5,73830.61,0.0,-0.01093,1e-05,1.99756]
[1780195317852,45.5,73835.21,0.0,-0.01088,1e-05,1.99026]
[1780195322887,45.49,73839.59,0.0,-0.01084,1e-05,1.98345]
[1780195327923,45.49,73840.33,0.0,-0.01083,1e-05,1.98183]
[1780195332958,45.49,73844.77,0.0,-0.01079,1e-05,1.97505]
[1780195337993,45.49,73846.73,0.0,-0.01077,1e-05,1.97185]
[1780195343028,45.48,73845.36,0.0,-0.01078,1e-05,1.97334]
[1780195348065,45.48,73843.34,0.0,-0.01079,1e-05,1.97577]
[1780195354108,45.48,73841.88,0.0,-0.0108,1e-05,1.97601]
[1780195359534,45.48,73840.24,0.0,-0.01081,1e-05,1.97792]
[1780195365184,45.48,73839.74,0.0,-0.01081,1e-05,1.97813]
[1780195370218,45.47,73838.99,0.0,-0.01081,1e-05,1.97879]
[1780195375254,45.47,73847.38,0.0,-0.01073,1e-05,1.96656]
[1780195379289,45.47,73865.01,0.0,-0.01058,1e-05,1.94168]
[1780195384325,45.47,73866.04,0.0,-0.01057,1e-05,1.94016]
[1780195389747,45.47,73866.83,0.0,-0.01056,1e-05,1.93897]
[1780195396408,45.47,73869.36,0.0,-0.01054,1e-05,1.9353]
[1780195401443,45.47,73862.06,0.0,-0.0106,1e-05,1.94533]
[1780195406478,45.47,73858.81,0.0,-0.01063,1e-05,1.94961]
[1780195411513,45.47,73858.02,0.0,-0.01063,1e-05,1.94914]
[1780195416548,45.47,73857.16,0.0,-0.01063,1e-05,1.95009]
[1780195421584,45.47,73857.59,0.0,-0.01063,1e-05,1.94923]
[1780195426621,45.46,73856.87,0.0,-0.01063,1e-05,1.94994]
[1780195432661,45.46,73858.6,0.0,-0.01061,1e-05,1.94718]
[1780195437695,45.46,73863.98,0.0,-0.01056,1e-05,1.93942]
[1780195442731,45.46,73865.02,0.0,-0.01055,1e-05,1.93774]
[1780195447766,45.46,73865.55,0.0,-0.01055,1e-05,1.93677]
[1780195452801,45.46,73867.7,0.0,-0.01053,1e-05,1.93357]
[1780195457836,45.46,73867.53,0.0,-0.01053,1e-05,1.93362]
[1780195462871,45.46,73873.74,0.0,-0.01047,1e-05,1.92485]
[1780195467906,45.46,73877.21,0.0,-0.01044,1e-05,1.91996]
[1780195472941,45.46,73878.57,0.0,-0.01042,1e-05,1.91675]
[1780195478982,45.46,73880.48,0.0,-0.0104,1e-05,1.91407]
[1780195487039,45.46,73885.52,0.0,-0.01036,1e-05,1.9072]
[1780195492073,45.46,73888.14,0.0,-0.01034,1e-05,1.90368]
[1780195498116,45.46,73882.91,0.0,-0.01038,1e-05,1.91093]
[1780195503151,45.46,73888.34,0.0,-0.01034,1e-05,1.90355]
[1780195510610,45.46,73887.47,0.0,-0.01035,1e-05,1.90489]
[1780195516242,45.46,73887.34,0.0,-0.01035,1e-05,1.90519]
[1780195521277,45.46,73888.03,0.0,-0.01034,1e-05,1.90435]
[1780195526312,45.46,73887.72,0.0,-0.01035,1e-05,1.90488]
[1780195532354,45.46,73884.97,0.0,-0.01036,1e-05,1.9075]
[1780195537389,45.46,73882.91,0.0,-0.01038,1e-05,1.91046]
[1780195542423,45.46,73881.07,0.0,-0.0104,1e-05,1.91313]
[1780195545805,45.46,73860.2,0.0,-0.01058,1e-05,1.94206]
[1780195549473,45.46,73844.32,0.0,-0.01072,1e-05,1.96413]
[1780195554853,45.46,73847.12,0.0,-0.0107,1e-05,1.95997]
[1780195560966,45.46,73844.71,0.0,-0.01072,1e-05,1.96298]
[1780195566593,45.46,73851.79,0.0,-0.01065,1e-05,1.95279]
[1780195571629,45.46,73850.98,0.0,-0.01066,1e-05,1.95371]
[1780195576663,45.45,73850.31,0.0,-0.01066,1e-05,1.95443]
[1780195581701,45.45,73853.37,0.0,-0.01063,1e-05,1.94993]
[1780195586737,45.45,73855.85,0.0,-0.01061,1e-05,1.94629]
[1780195591774,45.45,73858.47,0.0,-0.01058,1e-05,1.94117]
[1780195596816,45.45,73858.47,0.0,-0.01058,1e-05,1.94102]
[1780195601851,45.45,73860.22,0.0,-0.01056,1e-05,1.93841]
[1780195606887,45.45,73865.47,0.0,-0.01051,1e-05,1.93096]
[1780195611922,45.45,73865.81,0.0,-0.01051,1e-05,1.93038]
[1780195619978,45.45,73865.49,0.0,-0.01051,1e-05,1.93062]
[1780195625023,45.45,73865.19,0.0,-0.01051,1e-05,1.93089]
[1780195628034,45.45,73880.68,0.0,-0.01038,1e-05,1.90942]
[1780195639110,45.45,73882.54,0.0,-0.01036,1e-05,1.907]
[1780195644167,45.45,73889.0,0.0,-0.01031,1e-05,1.89827]
[1780195649206,45.45,73886.65,0.0,-0.01033,1e-05,1.90163]
[1780195654238,45.45,73885.36,0.0,-0.01033,1e-05,1.90223]
[1780195659273,45.45,73881.81,0.0,-0.01036,1e-05,1.9072]
[1780195664308,45.45,73879.69,0.0,-0.01038,1e-05,1.91015]
[1780195669344,45.45,73880.5,0.0,-0.01038,1e-05,1.90906]
[1780195679413,45.45,73881.29,0.0,-0.01037,1e-05,1.90798]
[1780195690490,45.45,73883.55,0.0,-0.01035,1e-05,1.90487]
[1780195695525,45.45,73885.34,0.0,-0.01033,1e-05,1.90239]
[1780195700560,45.45,73888.66,0.0,-0.01031,1e-05,1.89783]
[1780195710629,45.45,73888.3,0.0,-0.01031,1e-05,1.89835]
[1780195717678,45.45,73887.2,0.0,-0.01031,1e-05,1.89857]
[1780195722742,45.45,73886.06,0.0,-0.01032,1e-05,1.90012]
[1780195727756,45.45,73872.54,0.0,-0.01044,1e-05,1.9186]
[1780195732790,45.45,73872.61,0.0,-0.01044,1e-05,1.91836]
[1780195737826,45.45,73872.86,0.0,-0.01043,1e-05,1.91789]
[1780195742864,45.45,73876.18,0.0,-0.0104,1e-05,1.91319]
[1780195747899,45.45,73881.06,0.0,-0.01036,1e-05,1.90645]
[1780195752934,45.45,73882.55,0.0,-0.01035,1e-05,1.9044]
[1780195757969,45.45,73884.68,0.0,-0.01033,1e-05,1.90147]
[1780195763003,45.45,73885.1,0.0,-0.01033,1e-05,1.90091]
[1780195768041,45.45,73885.43,0.0,-0.01032,1e-05,1.90048]
[1780195774082,45.45,73884.0,0.0,-0.01033,1e-05,1.90115]
[1780195780125,45.45,73885.05,0.0,-0.01032,1e-05,1.89972]
[1780195785159,45.45,73885.6,0.0,-0.01032,1e-05,1.89897]
[1780195790194,45.45,73895.41,0.0,-0.01023,1e-05,1.88562]
[1780195795230,45.45,73896.77,0.0,-0.01022,1e-05,1.88393]
[1780195801272,45.45,73895.24,0.0,-0.01023,1e-05,1.88626]
[1780195806307,45.45,73887.6,0.0,-0.0103,1e-05,1.89684]
[1780195811342,45.45,73887.52,0.0,-0.0103,1e-05,1.89708]
[1780195816377,45.45,73892.82,0.0,-0.01026,1e-05,1.89]
[1780195821411,45.45,73890.26,0.0,-0.01028,1e-05,1.89367]
[1780195826447,45.45,73889.9,0.0,-0.01029,1e-05,1.89433]
[1780195831483,45.45,73888.99,0.0,-0.01029,1e-05,1.89445]
[1780195836517,45.46,73896.86,0.0,-0.01022,1e-05,1.8839]
[1780195841553,45.46,73907.16,0.0,-0.01014,1e-05,1.87034]
[1780195846587,45.46,73909.06,0.0,-0.01012,1e-05,1.86811]
[1780195851621,45.46,73908.57,0.0,-0.01013,1e-05,1.86928]
[1780195856657,45.46,73895.93,0.0,-0.01024,1e-05,1.88673]
[1780195861694,45.46,73893.88,0.0,-0.01026,1e-05,1.88978]
[1780195866730,45.47,73893.41,0.0,-0.01026,1e-05,1.89066]
[1780195871762,45.47,73893.87,0.0,-0.01026,1e-05,1.89028]
[1780195876798,45.47,73894.0,0.0,-0.01026,1e-05,1.89036]
[1780195881833,45.47,73895.62,0.0,-0.01025,1e-05,1.8884]
[1780195886867,45.47,73906.15,0.0,-0.01016,1e-05,1.87444]
[1780195891902,45.47,73905.4,0.0,-0.01016,1e-05,1.87458]
[1780195896939,45.47,73892.52,0.0,-0.01028,1e-05,1.89246]
[1780195901973,45.47,73889.82,0.0,-0.0103,1e-05,1.89635]
[1780195907008,45.48,73889.91,0.0,-0.0103,1e-05,1.89642]
[1780195912062,45.48,73890.01,0.0,-0.0103,1e-05,1.89645]
[1780195917088,45.48,73896.38,0.0,-0.01025,1e-05,1.88798]
[1780195922125,45.48,73908.7,0.0,-0.01014,1e-05,1.87155]
[1780195927159,45.48,73912.64,0.0,-0.01011,1e-05,1.86666]
[1780195932195,45.48,73912.18,0.0,-0.01012,1e-05,1.86772]
[1780195937234,45.48,73917.47,0.0,-0.01008,1e-05,1.86104]
[1780195942269,45.49,73922.96,0.0,-0.01003,1e-05,1.8542]
[1780195947304,45.49,73932.59,0.0,-0.00996,1e-05,1.84194]
[1780195952339,45.49,73937.28,0.0,-0.00991,1e-05,1.83509]
[1780195957374,45.5,73935.38,0.0,-0.00993,1e-05,1.8383]
[1780195962409,45.5,73935.46,0.0,-0.00994,1e-05,1.83885]
[1780195965431,45.5,73953.09,0.0,-0.00979,1e-05,1.81591]
[1780195970468,45.51,73955.21,0.0,-0.00978,1e-05,1.81399]
[1780195976507,45.51,73955.48,0.0,-0.00979,1e-05,1.81466]
[1780195981543,45.51,73948.53,0.0,-0.00985,1e-05,1.82463]
[1780195986577,45.52,73949.27,0.0,-0.00985,1e-05,1.82442]
[1780195991615,45.52,73942.05,0.0,-0.00991,1e-05,1.8347]
[1780195996650,45.52,73937.21,0.0,-0.00996,1e-05,1.84181]
[1780196001684,45.53,73941.5,0.0,-0.00992,1e-05,1.83677]
[1780196006718,45.53,73937.99,0.0,-0.00996,1e-05,1.84229]
[1780196011754,45.53,73934.86,0.0,-0.00998,1e-05,1.84588]
[1780196016789,45.54,73930.6,0.0,-0.01002,1e-05,1.85224]
[1780196021823,45.54,73928.9,0.0,-0.01004,1e-05,1.85514]
[1780196027867,45.54,73928.34,0.0,-0.01005,1e-05,1.85663]
[1780196032900,45.55,73911.51,0.0,-0.0102,1e-05,1.87983]
[1780196037936,45.55,73906.17,0.0,-0.01025,1e-05,1.88746]
[1780196042972,45.55,73916.25,0.0,-0.01016,1e-05,1.87414]
[1780196048008,45.55,73924.33,0.0,-0.0101,1e-05,1.86377]
[1780196053041,45.55,73910.52,0.0,-0.01022,1e-05,1.88283]
[1780196058076,45.55,73912.79,0.0,-0.0102,1e-05,1.8801]
[1780196063110,45.56,73919.63,0.0,-0.01014,1e-05,1.87127]
[1780196070161,45.56,73920.75,0.0,-0.01014,1e-05,1.87038]
[1780196075204,45.56,73920.75,0.0,-0.01013,1e-05,1.86954]
[1780196077213,45.56,73900.89,0.0,-0.0103,1e-05,1.89664]
[1780196082249,45.56,73897.24,0.0,-0.01034,1e-05,1.90181]
[1780196087284,45.56,73898.95,0.0,-0.01032,1e-05,1.89963]
[1780196092321,45.56,73898.39,0.0,-0.01033,1e-05,1.90054]
[1780196097355,45.57,73901.19,0.0,-0.01031,1e-05,1.89686]
[1780196102396,45.57,73890.33,0.0,-0.0104,1e-05,1.91185]
[1780196107426,45.57,73887.27,0.0,-0.01043,1e-05,1.916]
[1780196112472,45.57,73888.34,0.0,-0.01042,1e-05,1.91446]
[1780196117504,45.56,73897.65,0.0,-0.01034,1e-05,1.90165]
[1780196122538,45.57,73894.75,0.0,-0.01036,1e-05,1.90565]
[1780196127573,45.57,73892.09,0.0,-0.01038,1e-05,1.90928]
[1780196132609,45.57,73897.98,0.0,-0.01033,1e-05,1.89993]
[1780196137645,45.57,73898.14,0.0,-0.01033,1e-05,1.89978]
[1780196143687,45.57,73899.75,0.0,-0.01031,1e-05,1.89767]
[1780196148720,45.57,73914.27,0.0,-0.01019,1e-05,1.8781]
[1780196153756,45.57,73918.14,0.0,-0.01016,1e-05,1.87313]
[1780196158791,45.57,73928.73,0.0,-0.01007,1e-05,1.85923]
[1780196163828,45.57,73938.51,0.0,-0.00999,1e-05,1.84661]
[1780196168861,45.57,73938.37,0.0,-0.00999,1e-05,1.84732]
[1780196173897,45.58,73938.66,0.0,-0.00999,1e-05,1.84746]
[1780196178932,45.58,73950.83,0.0,-0.0099,1e-05,1.832]
[1780196184973,45.58,73948.99,0.0,-0.00992,1e-05,1.83512]
[1780196190014,45.59,73954.09,0.0,-0.00988,1e-05,1.82924]
[1780196195484,45.59,73979.97,0.0,-0.00966,1e-05,1.7948]
[1780196201094,45.6,73984.63,0.0,-0.00963,1e-05,1.79]
[1780196206131,45.6,73986.47,0.0,-0.00963,1e-05,1.78865]
[1780196211164,45.61,73991.33,0.0,-0.00959,1e-05,1.78338]
[1780196216199,45.61,74004.45,0.0,-0.00949,1e-05,1.76757]
[1780196221234,45.62,74004.14,0.0,-0.0095,1e-05,1.76914]
[1780196226269,45.62,73999.51,0.0,-0.00955,1e-05,1.77625]
[1780196231304,45.63,73995.23,0.0,-0.00959,1e-05,1.78284]
[1780196236339,45.63,73994.79,0.0,-0.0096,1e-05,1.78443]
[1780196241375,45.64,73997.46,0.0,-0.00958,1e-05,1.78198]
[1780196246426,45.64,73997.75,0.0,-0.00959,1e-05,1.78283]
[1780196251450,45.65,74006.95,0.0,-0.00951,1e-05,1.77062]
[1780196256490,45.65,74004.34,0.0,-0.00954,1e-05,1.77509]
[1780196261525,45.66,74001.29,0.0,-0.00957,1e-05,1.78011]
[1780196267566,45.66,74001.53,0.0,-0.00958,1e-05,1.78107]
[1780196272604,45.67,74001.25,0.0,-0.00959,1e-05,1.78248]
[1780196277638,45.67,74005.7,0.0,-0.00956,1e-05,1.77782]
[1780196282673,45.68,74006.16,0.0,-0.00956,1e-05,1.77833]
[1780196287713,45.69,74012.19,0.0,-0.00952,1e-05,1.77169]
[1780196292742,45.69,74015.59,0.0,-0.0095,1e-05,1.7685]
[1780196297778,45.7,74016.39,0.0,-0.0095,1e-05,1.76869]
[1780196302813,45.7,74014.78,0.0,-0.00952,1e-05,1.77197]
[1780196307852,45.71,74016.78,0.0,-0.00951,1e-05,1.7706]
[1780196312888,45.71,74003.8,0.0,-0.00962,1e-05,1.78727]
[1780196317922,45.72,74006.15,0.0,-0.0096,1e-05,1.78533]
[1780196322957,45.72,74004.21,0.0,-0.00963,1e-05,1.78894]
[1780196329000,45.73,74004.21,0.0,-0.00963,1e-05,1.79024]
[1780196334036,45.73,73995.88,0.0,-0.00971,1e-05,1.80206]
[1780196339071,45.74,73996.08,0.0,-0.00971,1e-05,1.80294]
[1780196346120,45.75,73996.76,0.0,-0.00972,1e-05,1.80335]
[1780196351155,45.75,73998.06,0.0,-0.00971,1e-05,1.80256]
[1780196356189,45.76,73999.6,0.0,-0.0097,1e-05,1.80145]
[1780196361225,45.76,74002.51,0.0,-0.00969,1e-05,1.79859]
[1780196366261,45.76,74000.61,0.0,-0.00971,1e-05,1.80198]
[1780196371294,45.77,73999.8,0.0,-0.00971,1e-05,1.80268]
[1780196376330,45.77,73989.75,0.0,-0.0098,1e-05,1.81668]
[1780196381365,45.78,73988.1,0.0,-0.00982,1e-05,1.8196]
[1780196386401,45.78,73993.57,0.0,-0.00978,1e-05,1.8132]
[1780196391436,45.78,73999.41,0.0,-0.00974,1e-05,1.80636]
[1780196396470,45.79,74005.77,0.0,-0.00969,1e-05,1.79896]
[1780196401508,45.79,74006.13,0.0,-0.00969,1e-05,1.79938]
[1780196406767,45.79,74014.15,0.0,-0.00963,1e-05,1.78951]
[1780196406835,45.8,74040.69,0.0,-0.00942,1e-05,1.75581]
[1780196412583,45.8,74031.89,0.0,-0.0095,1e-05,1.7686]
[1780196417618,45.81,74050.32,0.0,-0.00936,1e-05,1.74658]
[1780196422655,45.82,74069.37,0.0,-0.00922,1e-05,1.72375]
[1780196425678,45.82,74053.11,0.0,-0.00935,1e-05,1.74513]
[1780196430719,45.83,74044.48,0.0,-0.00943,1e-05,1.75742]
[1780196435755,45.83,74040.95,0.0,-0.00946,1e-05,1.76196]
[1780196440794,45.84,74033.36,0.0,-0.00953,1e-05,1.77285]
[1780196445829,45.84,74030.28,0.0,-0.00956,1e-05,1.77793]
[1780196450866,45.85,74030.52,0.0,-0.00956,1e-05,1.77872]
[1780196455898,45.85,74025.59,0.0,-0.00961,1e-05,1.78614]
[1780196461125,45.86,74025.21,0.0,-0.00962,1e-05,1.78746]
[1780196466983,45.86,74021.12,0.0,-0.00965,1e-05,1.79316]
[1780196473027,45.86,74018.79,0.0,-0.00967,1e-05,1.79617]
[1780196478083,45.86,74017.28,0.0,-0.00968,1e-05,1.79813]
[1780196483119,45.86,74018.95,0.0,-0.00967,1e-05,1.79597]
[1780196488153,45.86,74019.13,0.0,-0.00967,1e-05,1.79573]
[1780196493188,45.86,74020.95,0.0,-0.00965,1e-05,1.79214]
[1780196498225,45.86,74021.46,0.0,-0.00964,1e-05,1.79148]
[1780196508296,45.86,74015.2,0.0,-0.0097,1e-05,1.79979]
[1780196513330,45.87,74014.85,0.0,-0.0097,1e-05,1.80119]
[1780196519370,45.87,74023.82,0.0,-0.00964,1e-05,1.79074]
[1780196524405,45.88,74025.38,0.0,-0.00963,1e-05,1.78976]
[1780196529442,45.88,74034.96,0.0,-0.00956,1e-05,1.77852]
[1780196536492,45.89,74033.56,0.0,-0.00958,1e-05,1.78192]
[1780196542531,45.9,74033.07,0.0,-0.00959,1e-05,1.78391]
[1780196547567,45.9,74039.0,0.0,-0.00955,1e-05,1.77745]
[1780196556632,45.91,74036.88,0.0,-0.00958,1e-05,1.78101]
[1780196561670,45.92,74039.74,0.0,-0.00956,1e-05,1.77847]
[1780196566705,45.92,74039.86,0.0,-0.00957,1e-05,1.77946]
[1780196571738,45.93,74035.46,0.0,-0.00961,1e-05,1.78626]
[1780196576774,45.93,74039.49,0.0,-0.00958,1e-05,1.78215]
[1780196581809,45.94,74040.41,0.0,-0.00958,1e-05,1.78207]
[1780196586844,45.94,74031.08,0.0,-0.00967,1e-05,1.79512]
[1780196591878,45.95,74030.08,0.0,-0.00968,1e-05,1.79737]
[1780196596978,45.95,74028.65,0.0,-0.0097,1e-05,1.79997]
[1780196602265,45.95,74030.46,0.0,-0.00968,1e-05,1.798]
[1780196607995,45.96,74028.09,0.0,-0.00971,1e-05,1.80238]
[1780196614035,45.96,74026.84,0.0,-0.00972,1e-05,1.80384]
[1780196619070,45.97,74027.34,0.0,-0.00972,1e-05,1.80409]
[1780196625111,45.97,74029.63,0.0,-0.00971,1e-05,1.80218]
[1780196630147,45.98,74026.67,0.0,-0.00974,1e-05,1.80688]
[1780196635182,45.98,74033.72,0.0,-0.00969,1e-05,1.79857]
[1780196640218,45.99,74035.53,0.0,-0.00968,1e-05,1.79714]
[1780196645253,45.99,74027.43,0.0,-0.00975,1e-05,1.80849]
[1780196650291,45.99,74027.77,0.0,-0.00975,1e-05,1.80885]
[1780196655326,46.0,74026.39,0.0,-0.00977,1e-05,1.8114]
[1780196660362,46.0,74025.49,0.0,-0.00978,1e-05,1.8133]
[1780196665400,46.0,74014.63,0.0,-0.00987,1e-05,1.82817]
[1780196670433,46.01,74010.08,0.0,-0.00992,1e-05,1.83483]
[1780196675467,46.01,74006.02,0.0,-0.00995,1e-05,1.83944]
[1780196680503,46.01,74004.92,0.0,-0.00996,1e-05,1.84136]
[1780196686543,46.01,74006.09,0.0,-0.00995,1e-05,1.84038]
[1780196691996,46.02,74004.45,0.0,-0.00997,1e-05,1.8431]
[1780196697621,46.02,74004.06,0.0,-0.00997,1e-05,1.84408]
[1780196702656,46.02,74003.91,0.0,-0.00998,1e-05,1.84474]
[1780196707899,46.02,74006.69,0.0,-0.00996,1e-05,1.84145]
[1780196714744,46.03,74007.6,0.0,-0.00996,1e-05,1.84118]
[1780196719777,46.03,74008.02,0.0,-0.00996,1e-05,1.84116]
[1780196726827,46.03,74007.9,0.0,-0.00996,1e-05,1.84209]
[1780196732278,46.04,74007.15,0.0,-0.00996,1e-05,1.84236]
[1780196737902,46.04,74004.55,0.0,-0.00999,1e-05,1.84642]
[1780196743947,46.04,74004.34,0.0,-0.01,1e-05,1.84732]
[1780196748981,46.04,74003.99,0.0,-0.01,1e-05,1.8483]
[1780196754016,46.05,73999.54,0.0,-0.01004,1e-05,1.85466]
[1780196762072,46.05,73997.15,0.0,-0.01007,1e-05,1.85854]
[1780196767107,46.05,73998.84,0.0,-0.01005,1e-05,1.85669]
[1780196772557,46.05,74002.84,0.0,-0.01002,1e-05,1.85183]
[1780196778186,46.06,74003.21,0.0,-0.01002,1e-05,1.85187]
[1780196783220,46.06,73999.54,0.0,-0.01006,1e-05,1.85714]
[1780196789263,46.06,74000.09,0.0,-0.01006,1e-05,1.8569]
[1780196794298,46.06,73997.26,0.0,-0.01008,1e-05,1.85977]
[1780196799332,46.06,73996.62,0.0,-0.01008,1e-05,1.86095]
[1780196805376,46.07,73999.47,0.0,-0.01006,1e-05,1.85759]
[1780196810409,46.07,74000.5,0.0,-0.01006,1e-05,1.85659]
[1780196815446,46.07,74002.04,0.0,-0.01004,1e-05,1.85492]
[1780196820481,46.07,74003.97,0.0,-0.01003,1e-05,1.85277]
[1780196825516,46.07,73994.08,0.0,-0.01012,1e-05,1.86624]
[1780196831557,46.07,73995.31,0.0,-0.01011,1e-05,1.86494]
[1780196836595,46.08,73996.28,0.0,-0.0101,1e-05,1.86393]
[1780196843643,46.08,73997.12,0.0,-0.0101,1e-05,1.86319]
[1780196850692,46.08,73997.33,0.0,-0.0101,1e-05,1.86327]
[1780196855728,46.08,73997.6,0.0,-0.01009,1e-05,1.8619]
[1780196860776,46.08,73996.77,0.0,-0.0101,1e-05,1.86325]
[1780196865812,46.08,73997.04,0.0,-0.0101,1e-05,1.86312]
[1780196870846,46.08,73997.57,0.0,-0.01009,1e-05,1.86265]
[1780196875882,46.08,73998.07,0.0,-0.01009,1e-05,1.86221]
[1780196881924,46.09,73998.94,0.0,-0.01009,1e-05,1.86134]
[1780196886958,46.09,74008.3,0.0,-0.01001,1e-05,1.84933]
[1780196891993,46.09,74007.79,0.0,-0.01002,1e-05,1.85035]
[1780196897028,46.09,74007.02,0.0,-0.01003,1e-05,1.85171]
[1780196902064,46.09,74008.79,0.0,-0.01001,1e-05,1.84973]
[1780196910120,46.1,74010.65,0.0,-0.01,1e-05,1.8479]
[1780196915155,46.1,74012.27,0.0,-0.00998,1e-05,1.8449]
[1780196920196,46.1,74013.79,0.0,-0.00997,1e-05,1.8433]
[1780196925232,46.1,74014.77,0.0,-0.00997,1e-05,1.84242]
[1780196930265,46.1,74014.55,0.0,-0.00997,1e-05,1.8431]
[1780196938321,46.11,74014.58,0.0,-0.00998,1e-05,1.84367]
[1780196943761,46.11,74016.97,0.0,-0.00996,1e-05,1.8409]
[1780196949398,46.11,74015.69,0.0,-0.00997,1e-05,1.84303]
[1780196954433,46.11,74011.99,0.0,-0.01,1e-05,1.84826]
[1780196959469,46.11,74001.74,0.0,-0.01009,1e-05,1.86215]
[1780196964505,46.11,73997.04,0.0,-0.01013,1e-05,1.86859]
[1780196969539,46.11,73997.49,0.0,-0.01013,1e-05,1.86817]
[1780196974575,46.12,73999.16,0.0,-0.01011,1e-05,1.86486]
[1780196979609,46.12,74006.01,0.0,-0.01005,1e-05,1.85595]
[1780196985652,46.12,74009.88,0.0,-0.01002,1e-05,1.85124]
[1780196990686,46.12,74010.1,0.0,-0.01002,1e-05,1.85131]
[1780196995722,46.12,74008.2,0.0,-0.01004,1e-05,1.85419]
[1780197000757,46.12,74006.48,0.0,-0.01006,1e-05,1.85682]
[1780197005792,46.12,74003.16,0.0,-0.01009,1e-05,1.86156]
[1780197010826,46.13,73997.06,0.0,-0.01014,1e-05,1.86995]
[1780197014855,46.13,73980.65,0.0,-0.01028,1e-05,1.89203]
[1780197016869,46.13,73997.29,0.0,-0.01014,1e-05,1.86978]
[1780197021904,46.13,74004.47,0.0,-0.01008,1e-05,1.86048]
[1780197027947,46.13,74008.59,0.0,-0.01005,1e-05,1.85539]
[1780197032983,46.13,74015.82,0.0,-0.00999,1e-05,1.84496]
[1780197038016,46.13,74014.76,0.0,-0.01,1e-05,1.84682]
[1780197043554,46.14,74013.04,0.0,-0.01001,1e-05,1.84945]
[1780197050101,46.14,74008.15,0.0,-0.01006,1e-05,1.8565]
[1780197055138,46.14,74007.51,0.0,-0.01007,1e-05,1.85776]
[1780197061176,46.14,74006.63,0.0,-0.01008,1e-05,1.85948]
[1780197066211,46.14,74003.24,0.0,-0.01011,1e-05,1.86435]
[1780197071247,46.15,74010.54,0.0,-0.01005,1e-05,1.8551]
[1780197076265,46.15,74012.37,0.0,-0.01004,1e-05,1.85285]
[1780197082324,46.15,74015.02,0.0,-0.01002,1e-05,1.84998]
[1780197087359,46.15,74024.15,0.0,-0.00994,1e-05,1.83853]
[1780197092394,46.16,74026.58,0.0,-0.00992,1e-05,1.83468]
[1780197097428,46.16,74025.02,0.0,-0.00994,1e-05,1.83736]
[1780197102467,46.16,74024.56,0.0,-0.00995,1e-05,1.83859]
[1780197108704,46.16,74022.66,0.0,-0.00996,1e-05,1.84157]
[1780197114972,46.17,74022.6,0.0,-0.00997,1e-05,1.8426]
[1780197123611,46.17,74018.53,0.0,-0.01001,1e-05,1.84901]
[1780197128646,46.18,74019.49,0.0,-0.01001,1e-05,1.84834]
[1780197135120,46.18,74019.74,0.0,-0.01001,1e-05,1.84875]
[1780197140730,46.18,74010.39,0.0,-0.01009,1e-05,1.86179]
[1780197145766,46.19,74007.51,0.0,-0.01012,1e-05,1.86608]
[1780197152817,46.19,74008.13,0.0,-0.01011,1e-05,1.86456]
[1780197157851,46.19,74019.09,0.0,-0.01002,1e-05,1.85052]
[1780197165906,46.19,74018.17,0.0,-0.01003,1e-05,1.85254]
[1780197171949,46.2,74018.53,0.0,-0.01004,1e-05,1.85266]
[1780197176985,46.2,74024.67,0.0,-0.00999,1e-05,1.84513]
[1780197182019,46.2,74023.99,0.0,-0.01,1e-05,1.8466]
[1780197187058,46.2,74021.15,0.0,-0.01002,1e-05,1.85091]
[1780197192097,46.21,74009.94,0.0,-0.01012,1e-05,1.8662]
[1780197197132,46.21,74009.86,0.0,-0.01012,1e-05,1.8667]
[1780197202168,46.21,74010.59,0.0,-0.01012,1e-05,1.86611]
[1780197207203,46.21,74013.3,0.0,-0.0101,1e-05,1.86288]
[1780197212237,46.21,74014.98,0.0,-0.01008,1e-05,1.85976]
[1780197219287,46.22,74017.24,0.0,-0.01007,1e-05,1.85731]
[1780197224323,46.22,74018.3,0.0,-0.01006,1e-05,1.85637]
[1780197229357,46.22,74019.02,0.0,-0.01006,1e-05,1.85572]
[1780197234394,46.22,74019.67,0.0,-0.01005,1e-05,1.85525]
[1780197239428,46.22,74019.56,0.0,-0.01006,1e-05,1.85587]
[1780197245048,46.23,74020.7,0.0,-0.01005,1e-05,1.85467]
[1780197254533,46.23,74033.86,0.0,-0.00995,1e-05,1.83842]
[1780197259567,46.23,74030.1,0.0,-0.00998,1e-05,1.84387]
[1780197263595,46.24,74048.49,0.0,-0.00983,1e-05,1.82033]
[1780197269637,46.24,74045.59,0.0,-0.00986,1e-05,1.82495]
[1780197274673,46.24,74044.49,0.0,-0.00987,1e-05,1.82584]
[1780197279708,46.25,74044.32,0.0,-0.00987,1e-05,1.82678]
[1780197284742,46.25,74048.0,0.0,-0.00985,1e-05,1.82271]
[1780197289779,46.25,74052.21,0.0,-0.00982,1e-05,1.81786]
[1780197294813,46.25,74054.05,0.0,-0.0098,1e-05,1.81564]
[1780197299848,46.25,74059.46,0.0,-0.00976,1e-05,1.80864]
[1780197304882,46.25,74057.95,0.0,-0.00977,1e-05,1.81059]
[1780197309918,46.25,74055.43,0.0,-0.00979,1e-05,1.81385]
[1780197315836,46.25,74055.12,0.0,-0.00979,1e-05,1.81425]
[1780197318982,46.26,74038.74,0.0,-0.00993,1e-05,1.83603]
[1780197324020,46.26,74035.75,0.0,-0.00996,1e-05,1.8406]
[1780197329055,46.26,74035.4,0.0,-0.00997,1e-05,1.84165]
[1780197334089,46.26,74025.14,0.0,-0.01005,1e-05,1.85438]
[1780197339124,46.27,74026.02,0.0,-0.01004,1e-05,1.85366]
[1780197344160,46.27,74027.12,0.0,-0.01004,1e-05,1.85264]
[1780197349195,46.27,74029.56,0.0,-0.01002,1e-05,1.84984]
[1780197354231,46.27,74035.17,0.0,-0.00998,1e-05,1.84291]
[1780197360273,46.27,74035.79,0.0,-0.00997,1e-05,1.84268]
[1780197365308,46.28,74049.32,0.0,-0.00987,1e-05,1.82559]
[1780197372357,46.28,74044.36,0.0,-0.00991,1e-05,1.83245]
[1780197379406,46.28,74044.49,0.0,-0.00991,1e-05,1.83228]
[1780197384441,46.28,74035.6,0.0,-0.00998,1e-05,1.84392]
[1780197389475,46.28,74034.14,0.0,-0.00999,1e-05,1.84584]
[1780197394511,46.28,74028.24,0.0,-0.01004,1e-05,1.85234]
[1780197400554,46.28,74029.19,0.0,-0.01003,1e-05,1.85109]
[1780197405588,46.28,74032.21,0.0,-0.01,1e-05,1.84711]
[1780197410623,46.28,74042.43,0.0,-0.00992,1e-05,1.83371]
[1780197415658,46.28,74038.79,0.0,-0.00995,1e-05,1.83868]
[1780197420693,46.28,74038.61,0.0,-0.00995,1e-05,1.83931]
[1780197425731,46.28,74035.5,0.0,-0.00998,1e-05,1.84394]
[1780197432783,46.29,74033.37,0.0,-0.01001,1e-05,1.84733]
[1780197437816,46.29,74027.58,0.0,-0.01006,1e-05,1.85531]
[1780197443857,46.29,74031.05,0.0,-0.01003,1e-05,1.85115]
[1780197448893,46.29,74042.03,0.0,-0.00994,1e-05,1.83712]
[1780197453928,46.3,74041.27,0.0,-0.00994,1e-05,1.83732]
[1780197458963,46.3,74035.92,0.0,-0.00999,1e-05,1.84479]
[1780197467019,46.3,74034.71,0.0,-0.01,1e-05,1.847]
[1780197472055,46.3,74033.46,0.0,-0.01002,1e-05,1.849]
[1780197477089,46.3,74034.08,0.0,-0.01001,1e-05,1.84854]
[1780197482126,46.31,74034.78,0.0,-0.01001,1e-05,1.84796]
[1780197488170,46.31,74036.66,0.0,-0.01,1e-05,1.84593]
[1780197496226,46.31,74036.92,0.0,-0.01,1e-05,1.84603]
[1780197506293,46.31,74036.84,0.0,-0.01,1e-05,1.84614]
[1780197511332,46.31,74041.77,0.0,-0.00995,1e-05,1.83841]
[1780197516367,46.31,74049.96,0.0,-0.00988,1e-05,1.82792]
[1780197521403,46.31,74058.34,0.0,-0.00982,1e-05,1.81703]
[1780197526439,46.31,74059.19,0.0,-0.00981,1e-05,1.81593]
[1780197531473,46.31,74058.52,0.0,-0.00981,1e-05,1.8168]
[1780197536507,46.31,74059.82,0.0,-0.0098,1e-05,1.81511]
[1780197541542,46.31,74059.65,0.0,-0.00981,1e-05,1.81533]
[1780197546580,46.31,74060.3,0.0,-0.0098,1e-05,1.81449]
[1780197551613,46.31,74061.0,0.0,-0.00979,1e-05,1.81358]
[1780197556649,46.31,74061.32,0.0,-0.00979,1e-05,1.81317]
[1780197561684,46.31,74064.44,0.0,-0.00977,1e-05,1.80914]
[1780197566719,46.31,74069.83,0.0,-0.00972,1e-05,1.80218]
[1780197571754,46.31,74068.38,0.0,-0.00973,1e-05,1.8028]
[1780197576789,46.31,74065.55,0.0,-0.00975,1e-05,1.80645]
[1780197581824,46.31,74063.35,0.0,-0.00977,1e-05,1.80929]
[1780197586859,46.31,74059.53,0.0,-0.0098,1e-05,1.81424]
[1780197591893,46.31,74055.35,0.0,-0.00983,1e-05,1.81966]
[1780197596929,46.31,74050.87,0.0,-0.00987,1e-05,1.82561]
[1780197601971,46.31,74051.49,0.0,-0.00987,1e-05,1.82507]
[1780197608440,46.31,74056.68,0.0,-0.00983,1e-05,1.81881]
[1780197614135,46.31,74066.34,0.0,-0.00975,1e-05,1.80631]
[1780197619169,46.31,74073.35,0.0,-0.00969,1e-05,1.79728]
[1780197624206,46.31,74070.55,0.0,-0.00972,1e-05,1.80088]
[1780197629239,46.31,74067.1,0.0,-0.00974,1e-05,1.80533]
[1780197634274,46.31,74065.6,0.0,-0.00975,1e-05,1.80602]
[1780197639309,46.31,74063.8,0.0,-0.00976,1e-05,1.80834]
[1780197644344,46.31,74063.54,0.0,-0.00977,1e-05,1.80868]
[1780197649380,46.31,74063.17,0.0,-0.00977,1e-05,1.80915]
[1780197654415,46.31,74067.23,0.0,-0.00974,1e-05,1.80391]
[1780197659449,46.31,74059.11,0.0,-0.0098,1e-05,1.81441]
[1780197664485,46.31,74062.33,0.0,-0.00978,1e-05,1.81024]
[1780197669521,46.31,74062.2,0.0,-0.00978,1e-05,1.81041]
[1780197674555,46.31,74052.87,0.0,-0.00985,1e-05,1.8225]
[1780197680597,46.31,74050.22,0.0,-0.00987,1e-05,1.82595]
[1780197689014,46.31,74050.51,0.0,-0.00987,1e-05,1.82557]
[1780197695704,46.31,74052.26,0.0,-0.00985,1e-05,1.82204]
[1780197700742,46.31,74058.41,0.0,-0.0098,1e-05,1.81406]
[1780197706782,46.31,74059.02,0.0,-0.0098,1e-05,1.81327]
[1780197711818,46.31,74060.25,0.0,-0.00979,1e-05,1.81168]
[1780197716852,46.31,74058.55,0.0,-0.0098,1e-05,1.81388]
[1780197721887,46.31,74061.41,0.0,-0.00978,1e-05,1.81018]
[1780197726923,46.31,74067.71,0.0,-0.00973,1e-05,1.80205]
[1780197731958,46.31,74068.91,0.0,-0.00972,1e-05,1.8005]
[1780197736993,46.31,74067.64,0.0,-0.00973,1e-05,1.80214]
[1780197744043,46.31,74065.59,0.0,-0.00974,1e-05,1.80478]
[1780197749434,46.31,74062.75,0.0,-0.00977,1e-05,1.80845]
[1780197755119,46.31,74059.77,0.0,-0.00978,1e-05,1.81105]
[1780197760155,46.31,74058.15,0.0,-0.0098,1e-05,1.81315]
[1780197767204,46.31,74057.77,0.0,-0.0098,1e-05,1.81364]
[1780197773246,46.31,74057.43,0.0,-0.0098,1e-05,1.81408]
[1780197778282,46.31,74057.12,0.0,-0.00981,1e-05,1.81448]
[1780197784323,46.31,74056.81,0.0,-0.00981,1e-05,1.81488]
[1780197789359,46.31,74054.46,0.0,-0.00983,1e-05,1.81793]
[1780197795400,46.31,74053.71,0.0,-0.00983,1e-05,1.8189]
[1780197800435,46.31,74054.56,0.0,-0.00983,1e-05,1.8178]
[1780197806477,46.31,74054.65,0.0,-0.00983,1e-05,1.81768]
[1780197811516,46.31,74054.84,0.0,-0.00982,1e-05,1.81618]
[1780197816551,46.31,74054.65,0.0,-0.00982,1e-05,1.81643]
[1780197821586,46.31,74068.24,0.0,-0.00971,1e-05,1.79888]
[1780197827628,46.31,74070.15,0.0,-0.00969,1e-05,1.79642]
[1780197832664,46.31,74070.24,0.0,-0.00969,1e-05,1.7963]
[1780197837700,46.31,74074.96,0.0,-0.00965,1e-05,1.79025]
[1780197842736,46.31,74078.94,0.0,-0.00962,1e-05,1.78515]
[1780197847769,46.31,74079.94,0.0,-0.00961,1e-05,1.78388]
[1780197852805,46.31,74079.98,0.0,-0.00961,1e-05,1.78382]
[1780197857840,46.31,74080.81,0.0,-0.00961,1e-05,1.78276]
[1780197862878,46.31,74090.3,0.0,-0.00953,1e-05,1.77068]
[1780197868919,46.31,74091.76,0.0,-0.00952,1e-05,1.76883]
[1780197873954,46.31,74093.6,0.0,-0.0095,1e-05,1.76527]
[1780197878989,46.31,74096.34,0.0,-0.00948,1e-05,1.7618]
[1780197884024,46.31,74095.81,0.0,-0.00948,1e-05,1.76247]
[1780197890425,46.31,74098.13,0.0,-0.00946,1e-05,1.75954]
[1780197897115,46.31,74098.13,0.0,-0.00946,1e-05,1.75954]
[1780197902149,46.31,74099.67,0.0,-0.00945,1e-05,1.75759]
[1780197908195,46.31,74101.23,0.0,-0.00944,1e-05,1.75562]
[1780197913229,46.31,74106.25,0.0,-0.0094,1e-05,1.7493]
[1780197918264,46.31,74121.01,0.0,-0.00928,1e-05,1.73083]
[1780197923300,46.31,74125.05,0.0,-0.00925,1e-05,1.7258]
[1780197928334,46.31,74139.94,0.0,-0.00914,1e-05,1.70737]
[1780197934378,46.31,74135.46,0.0,-0.00917,1e-05,1.7117]
[1780197940778,46.31,74132.52,0.0,-0.00919,1e-05,1.71533]
[1780197950848,46.31,74126.67,0.0,-0.00923,1e-05,1.72258]
[1780197958545,46.31,74125.66,0.0,-0.00924,1e-05,1.72383]
[1780197965595,46.31,74119.48,0.0,-0.00929,1e-05,1.73152]
[1780197970629,46.31,74117.99,0.0,-0.0093,1e-05,1.73338]
[1780197975666,46.31,74120.15,0.0,-0.00928,1e-05,1.73069]
[1780197981705,46.31,74121.05,0.0,-0.00928,1e-05,1.72957]
[1780197986741,46.31,74116.36,0.0,-0.00931,1e-05,1.73542]
[1780197996808,46.31,74116.07,0.0,-0.00931,1e-05,1.73456]
[1780198005874,46.31,74114.56,0.0,-0.00932,1e-05,1.73645]
[1780198011280,46.31,74117.01,0.0,-0.0093,1e-05,1.73339]
[1780198018392,46.31,74117.01,0.0,-0.0093,1e-05,1.73339]
[1780198024668,46.31,74122.19,0.0,-0.00926,1e-05,1.72694]
[1780198031421,46.31,74122.02,0.0,-0.00926,1e-05,1.72715]
[1780198037092,46.31,74122.02,0.0,-0.00926,1e-05,1.72715]
[1780198042130,46.31,74119.45,0.0,-0.00928,1e-05,1.73035]
[1780198047162,46.31,74118.67,0.0,-0.00929,1e-05,1.73132]
[1780198058240,46.31,74121.47,0.0,-0.00926,1e-05,1.72662]
[1780198063275,46.31,74103.98,0.0,-0.0094,1e-05,1.74849]
[1780198069316,46.31,74103.59,0.0,-0.0094,1e-05,1.74898]
[1780198074353,46.31,74101.03,0.0,-0.00942,1e-05,1.7522]
[1780198079387,46.31,74101.45,0.0,-0.00942,1e-05,1.75167]
[1780198084421,46.31,74103.23,0.0,-0.0094,1e-05,1.74943]
[1780198089456,46.31,74103.5,0.0,-0.0094,1e-05,1.74909]
[1780198094491,46.31,74103.62,0.0,-0.0094,1e-05,1.74894]
[1780198099527,46.31,74104.11,0.0,-0.0094,1e-05,1.74833]
[1780198104562,46.31,74103.88,0.0,-0.0094,1e-05,1.74862]
[1780198109599,46.31,74105.15,0.0,-0.00939,1e-05,1.74702]
[1780198114634,46.31,74105.42,0.0,-0.00938,1e-05,1.74546]
[1780198121682,46.31,74105.17,0.0,-0.00938,1e-05,1.74577]
[1780198127725,46.31,74105.5,0.0,-0.00938,1e-05,1.74536]
[1780198132760,46.31,74105.64,0.0,-0.00938,1e-05,1.74518]
[1780198138191,46.31,74104.13,0.0,-0.00939,1e-05,1.74708]
[1780198144204,46.31,74109.37,0.0,-0.00935,1e-05,1.74051]
[1780198150886,46.31,74115.22,0.0,-0.0093,1e-05,1.73319]
[1780198156226,46.31,74113.71,0.0,-0.00931,1e-05,1.73508]
[1780198161963,46.31,74112.61,0.0,-0.00932,1e-05,1.73645]
[1780198168009,46.31,74112.39,0.0,-0.00933,1e-05,1.73673]
[1780198171027,46.31,74127.81,0.0,-0.0092,1e-05,1.71633]
[1780198176067,46.31,74127.61,0.0,-0.0092,1e-05,1.71658]
[1780198181098,46.31,74127.45,0.0,-0.0092,1e-05,1.71678]
[1780198186133,46.31,74123.69,0.0,-0.00923,1e-05,1.72144]
[1780198191168,46.31,74124.88,0.0,-0.00922,1e-05,1.71996]
[1780198196205,46.31,74124.63,0.0,-0.00922,1e-05,1.72027]
[1780198201239,46.31,74125.14,0.0,-0.00922,1e-05,1.71964]
[1780198206275,46.31,74124.78,0.0,-0.00922,1e-05,1.72009]
[1780198211309,46.31,74108.58,0.0,-0.00935,1e-05,1.74028]
[1780198216343,46.31,74105.5,0.0,-0.00937,1e-05,1.74414]
[1780198221379,46.31,74103.55,0.0,-0.00939,1e-05,1.74659]
[1780198226414,46.31,74103.74,0.0,-0.00939,1e-05,1.74635]
[1780198231450,46.31,74103.6,0.0,-0.00938,1e-05,1.7453]
[1780198236486,46.31,74103.24,0.0,-0.00938,1e-05,1.74575]
[1780198242900,46.31,74104.61,0.0,-0.00937,1e-05,1.74404]
[1780198248568,46.31,74105.52,0.0,-0.00937,1e-05,1.74289]
[1780198254835,46.31,74104.94,0.0,-0.00937,1e-05,1.74362]
[1780198260653,46.31,74102.93,0.0,-0.00939,1e-05,1.74614]
[1780198265686,46.31,74101.04,0.0,-0.0094,1e-05,1.74852]
[1780198270726,46.31,74099.65,0.0,-0.00941,1e-05,1.75027]
[1780198275904,46.31,74098.55,0.0,-0.00942,1e-05,1.75165]
[1780198281801,46.31,74095.27,0.0,-0.00945,1e-05,1.75579]
[1780198286835,46.31,74090.27,0.0,-0.00949,1e-05,1.76211]
[1780198291870,46.31,74087.62,0.0,-0.0095,1e-05,1.76423]
[1780198296905,46.31,74086.17,0.0,-0.00951,1e-05,1.76607]
[1780198301940,46.31,74083.76,0.0,-0.00953,1e-05,1.76913]
[1780198306977,46.31,74084.01,0.0,-0.00953,1e-05,1.76881]
[1780198312011,46.31,74086.23,0.0,-0.00951,1e-05,1.76599]
[1780198317045,46.31,74087.72,0.0,-0.0095,1e-05,1.7641]
[1780198322080,46.31,74088.97,0.0,-0.00949,1e-05,1.76252]
[1780198327117,46.31,74090.28,0.0,-0.00948,1e-05,1.76086]
[1780198333549,46.31,74090.35,0.0,-0.00948,1e-05,1.76078]
[1780198339200,46.31,74088.91,0.0,-0.00949,1e-05,1.7626]
[1780198344237,46.31,74086.13,0.0,-0.00951,1e-05,1.76612]
[1780198350277,46.31,74087.48,0.0,-0.0095,1e-05,1.76441]
[1780198357327,46.31,74088.2,0.0,-0.00949,1e-05,1.76227]
[1780198362363,46.31,74091.07,0.0,-0.00947,1e-05,1.75864]
[1780198367397,46.31,74091.21,0.0,-0.00947,1e-05,1.75846]
[1780198372436,46.31,74091.91,0.0,-0.00946,1e-05,1.75758]
[1780198377466,46.31,74100.67,0.0,-0.00939,1e-05,1.74654]
[1780198382502,46.31,74093.24,0.0,-0.00945,1e-05,1.7559]
[1780198387536,46.31,74085.09,0.0,-0.00952,1e-05,1.76621]
[1780198392572,46.31,74085.53,0.0,-0.00951,1e-05,1.76565]
[1780198399621,46.31,74086.86,0.0,-0.0095,1e-05,1.76396]
[1780198405248,46.31,74087.4,0.0,-0.0095,1e-05,1.76328]
[1780198411707,46.31,74088.42,0.0,-0.00948,1e-05,1.76076]
[1780198416745,46.31,74089.58,0.0,-0.00947,1e-05,1.75929]
[1780198424180,46.31,74092.3,0.0,-0.00945,1e-05,1.75586]
[1780198430840,46.31,74094.04,0.0,-0.00944,1e-05,1.75366]
[1780198435874,46.31,74097.09,0.0,-0.00941,1e-05,1.74982]
[1780198440910,46.31,74093.69,0.0,-0.00944,1e-05,1.7541]
[1780198445944,46.31,74093.69,0.0,-0.00944,1e-05,1.7541]
[1780198450981,46.31,74096.22,0.0,-0.00942,1e-05,1.75091]
[1780198456017,46.31,74095.61,0.0,-0.00943,1e-05,1.75168]
[1780198461052,46.31,74094.97,0.0,-0.00943,1e-05,1.75249]
[1780198466086,46.31,74095.72,0.0,-0.00942,1e-05,1.75154]
[1780198471121,46.31,74101.86,0.0,-0.00937,1e-05,1.7426]
[1780198476156,46.31,74109.19,0.0,-0.00931,1e-05,1.73343]
[1780198481192,46.31,74121.45,0.0,-0.00922,1e-05,1.71817]
[1780198486227,46.31,74122.55,0.0,-0.00921,1e-05,1.71681]
[1780198491261,46.31,74128.87,0.0,-0.00916,1e-05,1.70899]
[1780198496296,46.31,74136.33,0.0,-0.0091,1e-05,1.69981]
[1780198501330,46.31,74135.07,0.0,-0.00911,1e-05,1.70136]
[1780198506365,46.31,74127.15,0.0,-0.00917,1e-05,1.71112]
[1780198511404,46.31,74121.17,0.0,-0.00922,1e-05,1.71852]
[1780198516436,46.31,74121.97,0.0,-0.00921,1e-05,1.71753]
[1780198521470,46.31,74121.57,0.0,-0.00922,1e-05,1.71802]
[1780198526507,46.31,74120.99,0.0,-0.00922,1e-05,1.71874]
[1780198531542,46.31,74118.08,0.0,-0.00924,1e-05,1.72114]
[1780198536578,46.31,74115.36,0.0,-0.00926,1e-05,1.72452]
[1780198541614,46.31,74116.03,0.0,-0.00925,1e-05,1.72369]
[1780198546647,46.31,74112.2,0.0,-0.00928,1e-05,1.72846]
[1780198551689,46.31,74110.72,0.0,-0.00929,1e-05,1.7303]
[1780198556725,46.31,74109.3,0.0,-0.00931,1e-05,1.73207]
[1780198561759,46.31,74109.05,0.0,-0.00931,1e-05,1.73239]
[1780198566795,46.31,74104.58,0.0,-0.00934,1e-05,1.73797]
[1780198571829,46.31,74101.11,0.0,-0.00937,1e-05,1.74232]
[1780198579885,46.31,74098.67,0.0,-0.00939,1e-05,1.74539]
[1780198585315,46.31,74093.99,0.0,-0.00943,1e-05,1.75127]
[1780198590966,46.31,74089.26,0.0,-0.00946,1e-05,1.75724]
[1780198596000,46.31,74087.78,0.0,-0.00947,1e-05,1.75788]
[1780198601035,46.31,74085.19,0.0,-0.00949,1e-05,1.76116]
[1780198606069,46.31,74084.55,0.0,-0.00949,1e-05,1.76197]
[1780198612112,46.31,74086.06,0.0,-0.00948,1e-05,1.76006]
[1780198617146,46.31,74087.2,0.0,-0.00947,1e-05,1.75861]
[1780198622182,46.31,74086.94,0.0,-0.00947,1e-05,1.75894]
[1780198630240,46.31,74087.28,0.0,-0.00947,1e-05,1.75851]
[1780198636279,46.31,74088.36,0.0,-0.00946,1e-05,1.75715]
[1780198641315,46.31,74086.14,0.0,-0.00948,1e-05,1.75995]
[1780198650378,46.31,74085.75,0.0,-0.00948,1e-05,1.76045]
[1780198655412,46.31,74083.94,0.0,-0.00949,1e-05,1.76151]
[1780198660447,46.31,74085.39,0.0,-0.00948,1e-05,1.75967]
[1780198665483,46.31,74085.43,0.0,-0.00948,1e-05,1.75962]
[1780198670517,46.31,74085.3,0.0,-0.00948,1e-05,1.75979]
[1780198675553,46.31,74085.9,0.0,-0.00948,1e-05,1.75903]
[1780198680588,46.31,74082.97,0.0,-0.0095,1e-05,1.76274]
[1780198685623,46.31,74080.38,0.0,-0.00952,1e-05,1.76602]
[1780198690659,46.31,74081.9,0.0,-0.00951,1e-05,1.76409]
[1780198696091,46.31,74089.77,0.0,-0.00945,1e-05,1.75414]
[1780198701734,46.31,74086.77,0.0,-0.00947,1e-05,1.75793]
[1780198706774,46.31,74087.15,0.0,-0.00947,1e-05,1.75745]
[1780198711804,46.31,74087.43,0.0,-0.00946,1e-05,1.75587]
[1780198716840,46.31,74087.56,0.0,-0.00946,1e-05,1.7557]
[1780198723338,46.31,74088.03,0.0,-0.00945,1e-05,1.75511]
[1780198729350,46.31,74093.02,0.0,-0.00941,1e-05,1.74882]
[1780198734966,46.31,74093.32,0.0,-0.00941,1e-05,1.74844]
[1780198740034,46.31,74093.89,0.0,-0.00941,1e-05,1.74772]
[1780198745040,46.31,74087.2,0.0,-0.00946,1e-05,1.75616]
[1780198750075,46.31,74087.56,0.0,-0.00946,1e-05,1.7557]
[1780198755111,46.31,74085.55,0.0,-0.00947,1e-05,1.75824]
[1780198760144,46.31,74077.65,0.0,-0.00954,1e-05,1.76825]
[1780198766582,46.31,74077.26,0.0,-0.00954,1e-05,1.76875]
[1780198772229,46.31,74079.13,0.0,-0.00952,1e-05,1.76514]
[1780198777271,46.31,74082.41,0.0,-0.00949,1e-05,1.76098]
[1780198783311,46.31,74083.38,0.0,-0.00948,1e-05,1.75976]
[1780198788347,46.31,74080.26,0.0,-0.00951,1e-05,1.76371]
[1780198795397,46.31,74074.33,0.0,-0.00956,1e-05,1.77124]
[1780198800431,46.31,74070.49,0.0,-0.00959,1e-05,1.77613]
[1780198805466,46.31,74060.46,0.0,-0.00967,1e-05,1.78896]
[1780198810523,46.31,74052.54,0.0,-0.00973,1e-05,1.79914]
[1780198815540,46.31,74050.9,0.0,-0.00975,1e-05,1.80125]
[1780198820575,46.31,74057.1,0.0,-0.00969,1e-05,1.79327]
[1780198826616,46.31,74059.97,0.0,-0.00967,1e-05,1.78959]
[1780198832662,46.31,74060.31,0.0,-0.00966,1e-05,1.78791]
[1780198837695,46.31,74060.62,0.0,-0.00966,1e-05,1.78751]
[1780198842732,46.31,74062.92,0.0,-0.00964,1e-05,1.78456]
[1780198847766,46.31,74061.6,0.0,-0.00965,1e-05,1.78625]
[1780198852801,46.31,74063.26,0.0,-0.00964,1e-05,1.78413]
[1780198857836,46.31,74063.05,0.0,-0.00964,1e-05,1.78439]
[1780198862871,46.31,74064.5,0.0,-0.00963,1e-05,1.78254]
[1780198870928,46.31,74065.74,0.0,-0.00962,1e-05,1.78095]
[1780198875963,46.31,74067.33,0.0,-0.00961,1e-05,1.77892]
[1780198883011,46.31,74067.38,0.0,-0.00961,1e-05,1.77886]
[1780198889055,46.31,74068.14,0.0,-0.0096,1e-05,1.77789]
[1780198896104,46.31,74068.41,0.0,-0.00959,1e-05,1.77631]
[1780198901141,46.31,74068.91,0.0,-0.00959,1e-05,1.77567]
[1780198906174,46.31,74069.51,0.0,-0.00958,1e-05,1.7749]
[1780198911209,46.31,74069.92,0.0,-0.00958,1e-05,1.77438]
[1780198917640,46.31,74070.16,0.0,-0.00958,1e-05,1.77407]
[1780198923293,46.31,74080.02,0.0,-0.0095,1e-05,1.76155]
[1780198933365,46.31,74080.6,0.0,-0.00949,1e-05,1.76081]
[1780198939406,46.31,74081.52,0.0,-0.00949,1e-05,1.75965]
[1780198944442,46.31,74080.46,0.0,-0.00949,1e-05,1.76099]
[1780198949477,46.31,74079.16,0.0,-0.0095,1e-05,1.76264]
[1780198954512,46.31,74077.57,0.0,-0.00951,1e-05,1.76342]
[1780198959547,46.31,74078.63,0.0,-0.0095,1e-05,1.76208]
[1780198966596,46.31,74074.8,0.0,-0.00953,1e-05,1.76694]
[1780198971630,46.31,74074.88,0.0,-0.00953,1e-05,1.76684]
[1780198976665,46.31,74074.62,0.0,-0.00953,1e-05,1.76717]
[1780198981703,46.31,74073.36,0.0,-0.00954,1e-05,1.76877]
[1780198986736,46.31,74067.22,0.0,-0.00959,1e-05,1.77659]
[1780198991771,46.31,74066.53,0.0,-0.0096,1e-05,1.77747]
[1780198996805,46.31,74064.33,0.0,-0.00962,1e-05,1.78028]
[1780199001840,46.31,74064.47,0.0,-0.00962,1e-05,1.7801]
[1780199006877,46.31,74062.09,0.0,-0.00963,1e-05,1.78314]
[1780199011915,46.31,74063.33,0.0,-0.00962,1e-05,1.78031]
[1780199016949,46.31,74065.98,0.0,-0.0096,1e-05,1.77693]
[1780199021983,46.31,74067.36,0.0,-0.00959,1e-05,1.77517]
[1780199027019,46.31,74072.38,0.0,-0.00955,1e-05,1.76878]
[1780199034067,46.31,74070.88,0.0,-0.00956,1e-05,1.77068]
[1780199039102,46.31,74067.92,0.0,-0.00958,1e-05,1.77445]
[1780199048553,46.31,74065.15,0.0,-0.0096,1e-05,1.77799]
[1780199054208,46.31,74062.85,0.0,-0.00962,1e-05,1.78093]
[1780199059249,46.31,74067.58,0.0,-0.00958,1e-05,1.77489]
[1780199064280,46.31,74068.04,0.0,-0.00958,1e-05,1.7743]
[1780199070320,46.31,74068.41,0.0,-0.00958,1e-05,1.77383]
[1780199075357,46.31,74069.81,0.0,-0.00956,1e-05,1.77081]
[1780199082407,46.31,74069.99,0.0,-0.00956,1e-05,1.77058]
[1780199087441,46.31,74074.06,0.0,-0.00953,1e-05,1.76541]
[1780199093486,46.31,74074.83,0.0,-0.00952,1e-05,1.76443]
[1780199098902,46.31,74078.78,0.0,-0.00949,1e-05,1.75943]
[1780199104563,46.31,74080.68,0.0,-0.00947,1e-05,1.75702]
[1780199109599,46.31,74081.59,0.0,-0.00947,1e-05,1.75587]
[1780199115641,46.31,74083.42,0.0,-0.00945,1e-05,1.75356]
[1780199120675,46.31,74084.73,0.0,-0.00944,1e-05,1.75191]
[1780199125711,46.31,74085.44,0.0,-0.00944,1e-05,1.75101]
[1780199130746,46.31,74085.92,0.0,-0.00943,1e-05,1.75041]
[1780199135781,46.31,74086.84,0.0,-0.00942,1e-05,1.74802]
[1780199148869,46.31,74087.28,0.0,-0.00941,1e-05,1.74747]
[1780199153906,46.31,74087.99,0.0,-0.00941,1e-05,1.74657]
[1780199158942,46.31,74076.44,0.0,-0.0095,1e-05,1.76116]
[1780199163978,46.31,74066.97,0.0,-0.00958,1e-05,1.77319]
[1780199169012,46.31,74066.42,0.0,-0.00958,1e-05,1.77389]
[1780199174047,46.31,74065.52,0.0,-0.00959,1e-05,1.77504]
[1780199180093,46.31,74061.34,0.0,-0.00962,1e-05,1.78037]
[1780199185125,46.31,74056.27,0.0,-0.00966,1e-05,1.78686]
[1780199191166,46.31,74054.26,0.0,-0.00967,1e-05,1.7882]
[1780199196201,46.31,74052.57,0.0,-0.00969,1e-05,1.79037]
[1780199201235,46.31,74051.8,0.0,-0.00969,1e-05,1.79136]
[1780199206271,46.31,74050.57,0.0,-0.0097,1e-05,1.79294]
[1780199211306,46.31,74049.1,0.0,-0.00971,1e-05,1.79483]
[1780199219746,46.31,74048.44,0.0,-0.00972,1e-05,1.79568]
[1780199225403,46.31,74057.34,0.0,-0.00965,1e-05,1.78425]
[1780199230439,46.31,74066.93,0.0,-0.00957,1e-05,1.772]
[1780199235473,46.31,74069.13,0.0,-0.00955,1e-05,1.7692]
[1780199240510,46.31,74067.78,0.0,-0.00956,1e-05,1.77092]
[1780199245545,46.31,74066.5,0.0,-0.00957,1e-05,1.77255]
[1780199253600,46.31,74063.91,0.0,-0.00959,1e-05,1.77461]
[1780199258638,46.31,74062.34,0.0,-0.0096,1e-05,1.77662]
[1780199265685,46.31,74061.17,0.0,-0.00961,1e-05,1.77811]
[1780199270720,46.31,74060.47,0.0,-0.00962,1e-05,1.779]
[1780199275755,46.31,74064.82,0.0,-0.00958,1e-05,1.77345]
[1780199280790,46.31,74063.71,0.0,-0.00959,1e-05,1.77487]
[1780199285826,46.31,74073.09,0.0,-0.00951,1e-05,1.76294]
[1780199290862,46.31,74081.59,0.0,-0.00945,1e-05,1.75219]
[1780199295895,46.31,74083.97,0.0,-0.00943,1e-05,1.74918]
[1780199301938,46.31,74087.25,0.0,-0.0094,1e-05,1.74506]
[1780199306975,46.31,74088.0,0.0,-0.0094,1e-05,1.74411]
[1780199312017,46.31,74078.99,0.0,-0.00946,1e-05,1.75424]
[1780199318054,46.31,74080.78,0.0,-0.00945,1e-05,1.75198]
[1780199323089,46.31,74089.32,0.0,-0.00938,1e-05,1.74123]
[1780199328124,46.31,74089.26,0.0,-0.00938,1e-05,1.74131]
[1780199334165,46.31,74090.44,0.0,-0.00937,1e-05,1.73983]
[1780199341217,46.31,74091.13,0.0,-0.00937,1e-05,1.73896]
[1780199346255,46.31,74092.63,0.0,-0.00935,1e-05,1.73708]
[1780199351288,46.31,74089.62,0.0,-0.00938,1e-05,1.74085]
[1780199356325,46.31,74092.09,0.0,-0.00936,1e-05,1.73776]
[1780199362367,46.31,74092.39,0.0,-0.00936,1e-05,1.73738]
[1780199368408,46.31,74092.08,0.0,-0.00936,1e-05,1.73777]
[1780199373444,46.31,74091.99,0.0,-0.00935,1e-05,1.73666]
[1780199378483,46.31,74091.48,0.0,-0.00936,1e-05,1.7373]
[1780199385534,46.31,74091.59,0.0,-0.00936,1e-05,1.73716]
[1780199390942,46.31,74091.84,0.0,-0.00935,1e-05,1.73685]
[1780199398626,46.31,74091.84,0.0,-0.00935,1e-05,1.73685]
[1780199403663,46.31,74092.35,0.0,-0.00935,1e-05,1.73621]
[1780199408698,46.31,74097.68,0.0,-0.00931,1e-05,1.72954]
[1780199413739,46.31,74093.63,0.0,-0.00934,1e-05,1.73461]
[1780199421156,46.31,74092.89,0.0,-0.00935,1e-05,1.73553]
[1780199427833,46.31,74092.89,0.0,-0.00935,1e-05,1.73553]
[1780199432869,46.31,74086.29,0.0,-0.00939,1e-05,1.74259]
[1780199437904,46.31,74079.14,0.0,-0.00945,1e-05,1.75159]
[1780199442940,46.31,74078.26,0.0,-0.00945,1e-05,1.7527]
[1780199448982,46.31,74080.15,0.0,-0.00944,1e-05,1.75032]
[1780199454017,46.31,74085.2,0.0,-0.0094,1e-05,1.74396]
[1780199460060,46.31,74085.29,0.0,-0.0094,1e-05,1.74385]
[1780199466100,46.31,74088.21,0.0,-0.00938,1e-05,1.74018]
[1780199471136,46.31,74084.58,0.0,-0.0094,1e-05,1.74474]
[1780199477178,46.31,74085.34,0.0,-0.0094,1e-05,1.74378]
[1780199482212,46.31,74086.37,0.0,-0.00939,1e-05,1.74249]
[1780199487247,46.31,74086.7,0.0,-0.00939,1e-05,1.74207]
[1780199492282,46.31,74087.03,0.0,-0.00938,1e-05,1.74044]
[1780199498323,46.31,74087.66,0.0,-0.00937,1e-05,1.73964]
[1780199503359,46.31,74087.76,0.0,-0.00937,1e-05,1.73952]
[1780199508394,46.31,74088.02,0.0,-0.00937,1e-05,1.73919]
[1780199513429,46.31,74088.72,0.0,-0.00937,1e-05,1.73832]
[1780199518466,46.31,74088.97,0.0,-0.00936,1e-05,1.738]
[1780199524506,46.31,74089.17,0.0,-0.00936,1e-05,1.73775]
[1780199530548,46.31,74089.28,0.0,-0.00936,1e-05,1.73761]
[1780199535583,46.31,74087.39,0.0,-0.00938,1e-05,1.73998]
[1780199542012,46.31,74087.86,0.0,-0.00937,1e-05,1.73939]
[1780199547667,46.31,74085.46,0.0,-0.00939,1e-05,1.74241]
[1780199552703,46.31,74080.33,0.0,-0.00942,1e-05,1.74764]
[1780199557738,46.31,74076.7,0.0,-0.00945,1e-05,1.75221]
[1780199562774,46.31,74078.55,0.0,-0.00944,1e-05,1.74988]
[1780199567807,46.31,74077.3,0.0,-0.00945,1e-05,1.75146]
[1780199572844,46.31,74079.15,0.0,-0.00943,1e-05,1.74912]
[1780199577878,46.31,74079.61,0.0,-0.00943,1e-05,1.74854]
[1780199582913,46.31,74080.64,0.0,-0.00942,1e-05,1.74724]
[1780199587949,46.31,74081.96,0.0,-0.00941,1e-05,1.74558]
[1780199592983,46.31,74089.19,0.0,-0.00936,1e-05,1.7365]
[1780199599033,46.31,74089.69,0.0,-0.00935,1e-05,1.73588]
[1780199604068,46.31,74089.45,0.0,-0.00935,1e-05,1.73618]
[1780199609102,46.31,74089.63,0.0,-0.00935,1e-05,1.73595]
[1780199614137,46.31,74090.84,0.0,-0.00934,1e-05,1.73322]
[1780199619173,46.31,74090.7,0.0,-0.00934,1e-05,1.73339]
[1780199626221,46.31,74089.67,0.0,-0.00934,1e-05,1.73468]
[1780199631257,46.31,74087.05,0.0,-0.00937,1e-05,1.73796]
[1780199636293,46.31,74084.62,0.0,-0.00938,1e-05,1.74101]
[1780199641327,46.31,74086.22,0.0,-0.00937,1e-05,1.73901]
[1780199648376,46.31,74086.54,0.0,-0.00937,1e-05,1.7386]
[1780199656434,46.31,74087.02,0.0,-0.00937,1e-05,1.738]
[1780199661467,46.31,74087.87,0.0,-0.00936,1e-05,1.73694]
[1780199669523,46.31,74088.04,0.0,-0.00936,1e-05,1.73672]
[1780199675566,46.31,74088.27,0.0,-0.00935,1e-05,1.73521]
[1780199680615,46.31,74093.11,0.0,-0.00931,1e-05,1.72916]
[1780199686655,46.31,74092.75,0.0,-0.00931,1e-05,1.72961]
[1780199691690,46.31,74092.46,0.0,-0.00932,1e-05,1.72997]
[1780199696723,46.31,74091.99,0.0,-0.00932,1e-05,1.73056]
[1780199703137,46.31,74091.93,0.0,-0.00932,1e-05,1.73063]
[1780199709816,46.31,74091.49,0.0,-0.00932,1e-05,1.73118]
[1780199716866,46.31,74089.26,0.0,-0.00934,1e-05,1.73397]
[1780199723276,46.31,74089.25,0.0,-0.00934,1e-05,1.73399]
[1780199729958,46.31,74089.25,0.0,-0.00934,1e-05,1.73399]
[1780199740028,46.31,74089.48,0.0,-0.00933,1e-05,1.73248]
[1780199750097,46.31,74088.46,0.0,-0.00934,1e-05,1.73375]
[1780199757146,46.31,74088.94,0.0,-0.00934,1e-05,1.73315]
[1780199763558,46.31,74088.16,0.0,-0.00934,1e-05,1.73413]
[1780199773627,46.31,74088.41,0.0,-0.00934,1e-05,1.73382]
[1780199779300,46.31,74088.77,0.0,-0.00934,1e-05,1.73337]
[1780199784334,46.31,74088.94,0.0,-0.00934,1e-05,1.73315]
[1780199789369,46.31,74089.22,0.0,-0.00934,1e-05,1.7328]
[1780199795411,46.31,74089.13,0.0,-0.00933,1e-05,1.73169]
[1780199802461,46.31,74088.94,0.0,-0.00933,1e-05,1.73193]
[1780199811525,46.31,74089.05,0.0,-0.00933,1e-05,1.73179]
[1780199816559,46.31,74091.28,0.0,-0.00931,1e-05,1.72901]
[1780199823609,46.31,74091.61,0.0,-0.00931,1e-05,1.72859]
[1780199828644,46.31,74091.44,0.0,-0.00931,1e-05,1.72881]
[1780199833678,46.31,74091.4,0.0,-0.00931,1e-05,1.72886]
[1780199838714,46.31,74090.98,0.0,-0.00932,1e-05,1.72938]
[1780199843748,46.31,74090.55,0.0,-0.00932,1e-05,1.72992]
[1780199849790,46.31,74090.48,0.0,-0.00932,1e-05,1.73001]
[1780199859860,46.31,74090.64,0.0,-0.00931,1e-05,1.72859]
[1780199870941,46.31,74090.36,0.0,-0.00931,1e-05,1.72894]
[1780199875978,46.31,74090.14,0.0,-0.00932,1e-05,1.72921]
[1780199883032,46.31,74090.97,0.0,-0.00931,1e-05,1.72818]
[1780199884403,46.31,74075.02,0.0,-0.00944,1e-05,1.74819]
[1780199890083,46.31,74070.45,0.0,-0.00947,1e-05,1.75396]
[1780199896122,46.31,74067.5,0.0,-0.00949,1e-05,1.75769]
[1780199901157,46.31,74065.88,0.0,-0.00951,1e-05,1.75974]
[1780199906192,46.31,74064.1,0.0,-0.00952,1e-05,1.762]
[1780199912237,46.31,74066.66,0.0,-0.0095,1e-05,1.75752]
[1780199917270,46.31,74072.22,0.0,-0.00945,1e-05,1.75049]
[1780199922305,46.31,74068.44,0.0,-0.00948,1e-05,1.75527]
[1780199930362,46.31,74067.32,0.0,-0.00949,1e-05,1.75668]
[1780199935397,46.31,74063.04,0.0,-0.00952,1e-05,1.76211]
[1780199941440,46.31,74061.36,0.0,-0.00954,1e-05,1.76424]
[1780199946474,46.31,74059.9,0.0,-0.00955,1e-05,1.7661]
[1780199952516,46.31,74058.34,0.0,-0.00956,1e-05,1.76808]
[1780199957552,46.31,74057.98,0.0,-0.00956,1e-05,1.76854]
[1780199964966,46.31,74054.21,0.0,-0.00959,1e-05,1.77335]
[1780199970643,46.31,74054.74,0.0,-0.00959,1e-05,1.77267]
[1780199975677,46.31,74055.36,0.0,-0.00958,1e-05,1.77064]
[1780199985747,46.31,74055.15,0.0,-0.00958,1e-05,1.77091]
[1780199992797,46.31,74055.07,0.0,-0.00958,1e-05,1.77101]
[1780199998840,46.31,74055.19,0.0,-0.00958,1e-05,1.77086]
[1780200003875,46.31,74054.31,0.0,-0.00959,1e-05,1.77198]
[1780200008908,46.31,74051.14,0.0,-0.00961,1e-05,1.77602]
[1780200013944,46.31,74059.28,0.0,-0.00955,1e-05,1.76565]
[1780200018979,46.31,74060.26,0.0,-0.00954,1e-05,1.7644]
[1780200025026,46.31,74058.12,0.0,-0.00956,1e-05,1.76712]
[1780200030059,46.31,74058.04,0.0,-0.00956,1e-05,1.76723]
[1780200035095,46.31,74057.75,0.0,-0.00955,1e-05,1.76636]
[1780200040129,46.31,74055.72,0.0,-0.00957,1e-05,1.76894]
[1780200045169,46.31,74056.24,0.0,-0.00957,1e-05,1.76828]
[1780200051207,46.31,74055.86,0.0,-0.00957,1e-05,1.76876]
[1780200056243,46.31,74058.62,0.0,-0.00955,1e-05,1.76525]
[1780200061279,46.31,74057.45,0.0,-0.00956,1e-05,1.76674]
[1780200067683,46.31,74056.72,0.0,-0.00956,1e-05,1.76767]
[1780200073362,46.31,74057.51,0.0,-0.00956,1e-05,1.76666]
[1780200080412,46.31,74056.47,0.0,-0.00956,1e-05,1.76799]
[1780200085446,46.31,74056.26,0.0,-0.00957,1e-05,1.76825]
[1780200091494,46.31,74056.17,0.0,-0.00956,1e-05,1.76713]
[1780200096525,46.31,74055.04,0.0,-0.00957,1e-05,1.76857]
[1780200101559,46.31,74054.27,0.0,-0.00957,1e-05,1.76955]
[1780200106595,46.31,74050.81,0.0,-0.0096,1e-05,1.77396]
[1780200111629,46.31,74045.17,0.0,-0.00965,1e-05,1.78117]
[1780200116664,46.31,74046.86,0.0,-0.00963,1e-05,1.77901]
[1780200121700,46.31,74048.76,0.0,-0.00962,1e-05,1.77658]
[1780200126735,46.31,74060.01,0.0,-0.00953,1e-05,1.76225]
[1780200131770,46.31,74059.79,0.0,-0.00953,1e-05,1.76253]
[1780200138181,46.31,74058.52,0.0,-0.00954,1e-05,1.76414]
[1780200145867,46.31,74058.52,0.0,-0.00954,1e-05,1.76414]
[1780200155935,46.31,74058.72,0.0,-0.00953,1e-05,1.76265]
[1780200161980,46.31,74062.22,0.0,-0.0095,1e-05,1.75821]
[1780200167015,46.31,74060.41,0.0,-0.00952,1e-05,1.7605]
[1780200172051,46.31,74059.67,0.0,-0.00953,1e-05,1.76144]
[1780200177088,46.31,74058.76,0.0,-0.00953,1e-05,1.7626]
[1780200182122,46.31,74058.88,0.0,-0.00953,1e-05,1.76245]
[1780200187160,46.31,74058.32,0.0,-0.00954,1e-05,1.76316]
[1780200192196,46.31,74064.86,0.0,-0.00948,1e-05,1.75487]
[1780200197229,46.31,74068.31,0.0,-0.00946,1e-05,1.7505]
[1780200202267,46.31,74066.01,0.0,-0.00947,1e-05,1.75341]
[1780200207301,46.31,74065.87,0.0,-0.00948,1e-05,1.75359]
[1780200212336,46.31,74065.55,0.0,-0.00947,1e-05,1.75276]
[1780200218745,46.31,74065.48,0.0,-0.00947,1e-05,1.75285]
[1780200224422,46.31,74064.44,0.0,-0.00948,1e-05,1.75416]
[1780200229458,46.31,74064.15,0.0,-0.00948,1e-05,1.75453]
[1780200234492,46.31,74063.17,0.0,-0.00949,1e-05,1.75577]
[1780200239527,46.31,74059.26,0.0,-0.00952,1e-05,1.76073]
[1780200244567,46.31,74056.4,0.0,-0.00954,1e-05,1.76436]
[1780200249601,46.31,74058.18,0.0,-0.00953,1e-05,1.7621]
[1780200255644,46.31,74056.46,0.0,-0.00954,1e-05,1.76428]
[1780200261686,46.31,74056.38,0.0,-0.00955,1e-05,1.76439]
[1780200267728,46.31,74055.45,0.0,-0.00955,1e-05,1.76557]
[1780200272763,46.31,74053.92,0.0,-0.00956,1e-05,1.76628]
[1780200277798,46.31,74054.83,0.0,-0.00955,1e-05,1.76512]
[1780200282832,46.31,74054.89,0.0,-0.00955,1e-05,1.76504]
[1780200288875,46.31,74054.67,0.0,-0.00955,1e-05,1.76532]
[1780200297291,46.31,74054.93,0.0,-0.00955,1e-05,1.76499]
[1780200302982,46.31,74053.96,0.0,-0.00956,1e-05,1.76622]
[1780200308037,46.31,74054.21,0.0,-0.00956,1e-05,1.76591]
[1780200318096,46.31,74054.81,0.0,-0.00955,1e-05,1.76514]
[1780200323130,46.31,74064.97,0.0,-0.00947,1e-05,1.75226]
[1780200328166,46.31,74063.8,0.0,-0.00948,1e-05,1.75374]
[1780200333201,46.31,74061.92,0.0,-0.00949,1e-05,1.75489]
[1780200338239,46.31,74061.09,0.0,-0.00949,1e-05,1.75594]
[1780200347648,46.31,74060.23,0.0,-0.0095,1e-05,1.75703]
[1780200353344,46.31,74059.49,0.0,-0.00951,1e-05,1.75796]
[1780200358378,46.31,74058.88,0.0,-0.00951,1e-05,1.75874]
[1780200363416,46.31,74058.67,0.0,-0.00951,1e-05,1.759]
[1780200368453,46.31,74060.54,0.0,-0.0095,1e-05,1.75663]
[1780200374491,46.31,74062.9,0.0,-0.00948,1e-05,1.75365]
[1780200380534,46.31,74065.35,0.0,-0.00946,1e-05,1.75055]
[1780200385570,46.31,74065.62,0.0,-0.00946,1e-05,1.75021]
[1780200393625,46.31,74066.0,0.0,-0.00945,1e-05,1.7485]
[1780200399667,46.31,74063.04,0.0,-0.00947,1e-05,1.75224]
[1780200408070,46.31,74063.78,0.0,-0.00947,1e-05,1.7513]
[1780200414771,46.31,74067.33,0.0,-0.00944,1e-05,1.74682]
[1780200419806,46.31,74068.54,0.0,-0.00943,1e-05,1.74529]
[1780200425847,46.31,74069.09,0.0,-0.00942,1e-05,1.7446]
[1780200430883,46.31,74070.36,0.0,-0.00941,1e-05,1.743]
[1780200436927,46.31,74068.32,0.0,-0.00943,1e-05,1.74557]
[1780200442969,46.31,74069.64,0.0,-0.00942,1e-05,1.74391]
[1780200448351,46.31,74070.37,0.0,-0.00941,1e-05,1.74299]
[1780200454046,46.31,74063.54,0.0,-0.00946,1e-05,1.75037]
[1780200459081,46.31,74063.78,0.0,-0.00946,1e-05,1.75007]
[1780200464115,46.31,74064.19,0.0,-0.00946,1e-05,1.74955]
[1780200469151,46.31,74062.57,0.0,-0.00947,1e-05,1.7516]
[1780200475194,46.31,74062.21,0.0,-0.00947,1e-05,1.75205]
[1780200480228,46.31,74060.75,0.0,-0.00948,1e-05,1.7539]
[1780200485264,46.31,74058.79,0.0,-0.0095,1e-05,1.75638]
[1780200490298,46.31,74058.11,0.0,-0.00951,1e-05,1.75724]
[1780200495335,46.31,74057.14,0.0,-0.00951,1e-05,1.75847]
[1780200500371,46.31,74056.7,0.0,-0.00952,1e-05,1.75903]
[1780200505406,46.31,74056.52,0.0,-0.00952,1e-05,1.75926]
[1780200510442,46.31,74056.25,0.0,-0.00952,1e-05,1.7596]
[1780200515477,46.31,74055.73,0.0,-0.00952,1e-05,1.75903]
[1780200523537,46.31,74056.74,0.0,-0.00951,1e-05,1.75774]
[1780200528916,46.31,74055.49,0.0,-0.00952,1e-05,1.75933]
[1780200534613,46.31,74055.49,0.0,-0.00952,1e-05,1.75933]
[1780200541663,46.31,74055.23,0.0,-0.00952,1e-05,1.75966]
[1780200546701,46.31,74055.77,0.0,-0.00952,1e-05,1.75897]
[1780200554753,46.31,74058.16,0.0,-0.0095,1e-05,1.75595]
[1780200559789,46.31,74056.55,0.0,-0.00951,1e-05,1.75799]
[1780200566838,46.31,74056.28,0.0,-0.00951,1e-05,1.75833]
[1780200572880,46.31,74056.2,0.0,-0.00951,1e-05,1.75719]
[1780200577915,46.31,74056.15,0.0,-0.00951,1e-05,1.75726]
[1780200582950,46.31,74055.95,0.0,-0.00951,1e-05,1.75751]
[1780200589336,46.31,74055.95,0.0,-0.00951,1e-05,1.75751]
[1780200595034,46.31,74055.85,0.0,-0.00951,1e-05,1.75764]
[1780200600076,46.31,74055.94,0.0,-0.00951,1e-05,1.75752]
[1780200609477,46.31,74055.84,0.0,-0.00951,1e-05,1.75765]
[1780200618194,46.31,74055.85,0.0,-0.00951,1e-05,1.75764]
[1780200623231,46.31,74053.52,0.0,-0.00953,1e-05,1.76059]
[1780200629618,46.31,74056.03,0.0,-0.00951,1e-05,1.75741]
[1780200636322,46.31,74054.06,0.0,-0.00952,1e-05,1.75867]
[1780200641357,46.31,74050.17,0.0,-0.00955,1e-05,1.76361]
[1780200647398,46.31,74042.88,0.0,-0.00961,1e-05,1.7729]
[1780200652433,46.31,74044.65,0.0,-0.00959,1e-05,1.77064]
[1780200657469,46.31,74045.16,0.0,-0.00959,1e-05,1.76999]
[1780200662503,46.31,74046.39,0.0,-0.00958,1e-05,1.76842]
[1780200667539,46.31,74047.41,0.0,-0.00957,1e-05,1.76712]
[1780200672574,46.31,74055.16,0.0,-0.00951,1e-05,1.75728]
[1780200677611,46.31,74049.17,0.0,-0.00956,1e-05,1.76488]
[1780200682646,46.31,74043.81,0.0,-0.0096,1e-05,1.77171]
[1780200687680,46.31,74045.39,0.0,-0.00959,1e-05,1.7697]
[1780200692716,46.31,74048.16,0.0,-0.00956,1e-05,1.76493]
[1780200697750,46.31,74049.82,0.0,-0.00955,1e-05,1.76282]
[1780200702786,46.31,74050.04,0.0,-0.00954,1e-05,1.76254]
[1780200707820,46.31,74050.16,0.0,-0.00954,1e-05,1.76239]
[1780200712858,46.31,74056.45,0.0,-0.00949,1e-05,1.75441]
[1780200717891,46.31,74056.35,0.0,-0.00949,1e-05,1.75453]
[1780200723932,46.31,74055.6,0.0,-0.0095,1e-05,1.75548]
[1780200728967,46.31,74049.34,0.0,-0.00955,1e-05,1.76343]
[1780200735015,46.31,74049.45,0.0,-0.00955,1e-05,1.76329]
[1780200740388,46.31,74049.64,0.0,-0.00955,1e-05,1.76305]
[1780200746091,46.31,74050.21,0.0,-0.00954,1e-05,1.76232]
[1780200751125,46.31,74049.47,0.0,-0.00954,1e-05,1.76202]
[1780200756160,46.31,74049.1,0.0,-0.00955,1e-05,1.76249]
[1780200761195,46.31,74048.45,0.0,-0.00955,1e-05,1.76332]
[1780200766231,46.31,74048.55,0.0,-0.00955,1e-05,1.76319]
[1780200771267,46.31,74048.11,0.0,-0.00955,1e-05,1.76375]
[1780200776300,46.31,74047.11,0.0,-0.00956,1e-05,1.76503]
[1780200781337,46.31,74047.05,0.0,-0.00956,1e-05,1.7651]
[1780200787378,46.31,74043.02,0.0,-0.00959,1e-05,1.77024]
[1780200794426,46.31,74043.71,0.0,-0.00959,1e-05,1.76936]
[1780200800811,46.31,74043.98,0.0,-0.00959,1e-05,1.76901]
[1780200806511,46.31,74046.13,0.0,-0.00957,1e-05,1.76627]
[1780200818596,46.31,74043.75,0.0,-0.00958,1e-05,1.76806]
[1780200823630,46.31,74043.84,0.0,-0.00958,1e-05,1.76795]
[1780200828666,46.31,74043.64,0.0,-0.00958,1e-05,1.7682]
[1780200833700,46.31,74044.35,0.0,-0.00958,1e-05,1.7673]
[1780200838736,46.31,74049.25,0.0,-0.00954,1e-05,1.76107]
[1780200844780,46.31,74049.56,0.0,-0.00954,1e-05,1.76067]
[1780200849812,46.31,74046.87,0.0,-0.00956,1e-05,1.76409]
[1780200854846,46.31,74045.03,0.0,-0.00957,1e-05,1.76643]
[1780200859882,46.31,74042.27,0.0,-0.00959,1e-05,1.76995]
[1780200865928,46.31,74041.99,0.0,-0.0096,1e-05,1.77031]
[1780200871309,46.31,74040.83,0.0,-0.0096,1e-05,1.77055]
[1780200877006,46.31,74038.51,0.0,-0.00962,1e-05,1.77351]
[1780200882042,46.31,74036.53,0.0,-0.00963,1e-05,1.77604]
[1780200887081,46.31,74036.69,0.0,-0.00963,1e-05,1.77584]
[1780200892117,46.31,74034.7,0.0,-0.00965,1e-05,1.77838]
[1780200897150,46.31,74036.91,0.0,-0.00963,1e-05,1.77556]
[1780200902186,46.31,74036.29,0.0,-0.00964,1e-05,1.77635]
[1780200907223,46.31,74037.0,0.0,-0.00963,1e-05,1.77544]
[1780200912255,46.31,74040.13,0.0,-0.0096,1e-05,1.77144]
[1780200918298,46.31,74040.46,0.0,-0.0096,1e-05,1.77102]
[1780200924339,46.31,74039.89,0.0,-0.00961,1e-05,1.77175]
[1780200929374,46.31,74039.05,0.0,-0.00961,1e-05,1.77282]
[1780200934410,46.31,74038.23,0.0,-0.00961,1e-05,1.77262]
[1780200941798,46.31,74037.21,0.0,-0.00962,1e-05,1.77393]
[1780200951868,46.31,74037.15,0.0,-0.00962,1e-05,1.774]
[1780200961939,46.31,74036.38,0.0,-0.00963,1e-05,1.77499]
[1780200967640,46.31,74035.47,0.0,-0.00964,1e-05,1.77615]
[1780200976704,46.31,74035.27,0.0,-0.00964,1e-05,1.77641]
[1780200982082,46.31,74034.63,0.0,-0.00964,1e-05,1.77723]
[1780200988787,46.31,74031.6,0.0,-0.00967,1e-05,1.78111]
[1780200993826,46.31,74032.18,0.0,-0.00966,1e-05,1.77912]
[1780200998862,46.31,74038.93,0.0,-0.0096,1e-05,1.77048]
[1780201003919,46.31,74036.52,0.0,-0.00962,1e-05,1.77356]
[1780201009965,46.31,74036.15,0.0,-0.00962,1e-05,1.77404]
[1780201016003,46.31,74032.85,0.0,-0.00965,1e-05,1.77826]
[1780201021038,46.31,74029.97,0.0,-0.00967,1e-05,1.78195]
[1780201027083,46.31,74024.38,0.0,-0.00972,1e-05,1.78914]
[1780201032432,46.31,74022.26,0.0,-0.00974,1e-05,1.79187]
[1780201038159,46.31,74028.36,0.0,-0.00969,1e-05,1.78402]
[1780201043196,46.31,74034.22,0.0,-0.00964,1e-05,1.77651]
[1780201048229,46.31,74038.56,0.0,-0.0096,1e-05,1.77096]
[1780201053269,46.31,74040.95,0.0,-0.00958,1e-05,1.76667]
[1780201058303,46.31,74037.39,0.0,-0.00961,1e-05,1.77121]
[1780201063338,46.31,74037.56,0.0,-0.00961,1e-05,1.77099]
[1780201072713,46.31,74037.71,0.0,-0.0096,1e-05,1.7708]
[1780201078445,46.31,74037.43,0.0,-0.00961,1e-05,1.77116]
[1780201085501,46.31,74037.13,0.0,-0.00961,1e-05,1.77154]
[1780201090531,46.31,74037.32,0.0,-0.00961,1e-05,1.7713]
[1780201098587,46.31,74037.14,0.0,-0.00961,1e-05,1.77153]
[1780201103622,46.31,74036.39,0.0,-0.00962,1e-05,1.77248]
[1780201108657,46.31,74036.1,0.0,-0.00962,1e-05,1.77286]
[1780201113693,46.31,74036.4,0.0,-0.00961,1e-05,1.77123]
[1780201118728,46.31,74037.09,0.0,-0.0096,1e-05,1.77035]
[1780201123764,46.31,74037.48,0.0,-0.0096,1e-05,1.76985]
[1780201128798,46.31,74037.69,0.0,-0.0096,1e-05,1.76958]
[1780201133835,46.31,74038.12,0.0,-0.00959,1e-05,1.76903]
[1780201138868,46.31,74038.29,0.0,-0.00959,1e-05,1.76881]
[1780201143903,46.31,74050.62,0.0,-0.00949,1e-05,1.75314]
[1780201148939,46.31,74054.36,0.0,-0.00946,1e-05,1.74841]
[1780201153974,46.31,74055.51,0.0,-0.00946,1e-05,1.74696]
[1780201160019,46.31,74054.7,0.0,-0.00946,1e-05,1.74798]
[1780201165053,46.31,74056.87,0.0,-0.00944,1e-05,1.74524]
[1780201170088,46.31,74055.95,0.0,-0.00945,1e-05,1.7464]
[1780201175122,46.31,74057.89,0.0,-0.00943,1e-05,1.74272]
[1780201180157,46.31,74057.74,0.0,-0.00943,1e-05,1.74291]
[1780201185193,46.31,74056.86,0.0,-0.00944,1e-05,1.74402]
[1780201190228,46.31,74055.8,0.0,-0.00945,1e-05,1.74536]
[1780201195263,46.31,74053.14,0.0,-0.00947,1e-05,1.74872]
[1780201202315,46.31,74052.88,0.0,-0.00947,1e-05,1.74905]
[1780201212381,46.31,74052.49,0.0,-0.00947,1e-05,1.74954]
[1780201217417,46.31,74052.01,0.0,-0.00948,1e-05,1.75015]
[1780201223776,46.31,74050.42,0.0,-0.00949,1e-05,1.75216]
[1780201229501,46.31,74051.5,0.0,-0.00948,1e-05,1.75079]
[1780201234536,46.31,74055.18,0.0,-0.00944,1e-05,1.74491]
[1780201239571,46.31,74065.61,0.0,-0.00936,1e-05,1.73179]
[1780201244608,46.31,74078.4,0.0,-0.00926,1e-05,1.71582]
[1780201249646,46.31,74080.15,0.0,-0.00925,1e-05,1.71364]
[1780201254680,46.31,74079.28,0.0,-0.00925,1e-05,1.71472]
[1780201259716,46.31,74086.68,0.0,-0.0092,1e-05,1.70554]
[1780201264752,46.31,74092.47,0.0,-0.00915,1e-05,1.69839]
[1780201269786,46.31,74101.47,0.0,-0.00908,1e-05,1.68731]
[1780201274823,46.31,74101.18,0.0,-0.00909,1e-05,1.68767]
[1780201279856,46.31,74102.25,0.0,-0.00908,1e-05,1.68636]
[1780201284893,46.31,74109.47,0.0,-0.00902,1e-05,1.67752]
[1780201289929,46.31,74116.38,0.0,-0.00897,1e-05,1.6691]
[1780201294965,46.31,74117.28,0.0,-0.00896,1e-05,1.66681]
[1780201299999,46.31,74131.63,0.0,-0.00885,1e-05,1.64946]
[1780201305036,46.31,74134.22,0.0,-0.00883,1e-05,1.64634]
[1780201310068,46.4,74124.71,0.0,-0.009,1e-05,1.67437]
[1780201316111,46.45,74110.43,0.0,-0.00918,1e-05,1.70253]
[1780201321146,46.53,74112.92,0.0,-0.00925,1e-05,1.7147]
[1780201326180,46.6,74132.04,0.0,-0.00919,1e-05,1.70592]
[1780201331216,46.61,74123.3,0.0,-0.00927,1e-05,1.71816]
[1780201336251,46.61,74122.36,0.0,-0.00929,1e-05,1.72042]
[1780201341287,46.61,74121.56,0.0,-0.00929,1e-05,1.72141]
[1780201346321,46.61,74114.03,0.0,-0.00935,1e-05,1.73076]
[1780201351356,46.61,74111.61,0.0,-0.00936,1e-05,1.73255]
[1780201356391,46.61,74105.59,0.0,-0.00941,1e-05,1.74006]
[1780201361426,46.61,74099.61,0.0,-0.00946,1e-05,1.74755]
[1780201366463,46.61,74094.27,0.0,-0.0095,1e-05,1.75426]
[1780201373516,46.61,74091.61,0.0,-0.00952,1e-05,1.75761]
[1780201378551,46.61,74089.67,0.0,-0.00954,1e-05,1.76006]
[1780201383586,46.61,74087.42,0.0,-0.00955,1e-05,1.7629]
[1780201388620,46.61,74090.58,0.0,-0.00953,1e-05,1.75891]
[1780201393658,46.61,74109.14,0.0,-0.00938,1e-05,1.73563]
[1780201398691,46.61,74114.5,0.0,-0.00934,1e-05,1.72895]
[1780201403726,46.61,74119.21,0.0,-0.0093,1e-05,1.7231]
[1780201408762,46.61,74123.58,0.0,-0.00927,1e-05,1.71769]
[1780201413796,46.61,74124.78,0.0,-0.00925,1e-05,1.71499]
[1780201418831,46.61,74125.26,0.0,-0.00925,1e-05,1.7144]
[1780201423868,46.61,74129.4,0.0,-0.00922,1e-05,1.70929]
[1780201428904,46.61,74129.24,0.0,-0.00922,1e-05,1.70949]
[1780201433939,46.61,74126.77,0.0,-0.00924,1e-05,1.71253]
[1780201438974,46.61,74121.02,0.0,-0.00928,1e-05,1.71964]
[1780201444013,46.61,74121.9,0.0,-0.00928,1e-05,1.71855]
[1780201449047,46.61,74124.88,0.0,-0.00925,1e-05,1.71487]
[1780201454081,46.61,74124.49,0.0,-0.00926,1e-05,1.71535]
[1780201459114,46.61,74121.53,0.0,-0.00928,1e-05,1.71901]
[1780201464150,46.61,74115.78,0.0,-0.00932,1e-05,1.72614]
[1780201469185,46.61,74114.65,0.0,-0.00933,1e-05,1.72754]
[1780201474220,46.61,74110.08,0.0,-0.00936,1e-05,1.732]
[1780201485294,46.61,74108.17,0.0,-0.00938,1e-05,1.73438]
[1780201493353,46.61,74112.15,0.0,-0.00935,1e-05,1.72942]
[1780201499395,46.61,74115.36,0.0,-0.00932,1e-05,1.72543]
[1780201505437,46.61,74116.59,0.0,-0.00931,1e-05,1.72391]
[1780201513493,46.61,74118.56,0.0,-0.0093,1e-05,1.72146]
[1780201519536,46.61,74120.52,0.0,-0.00928,1e-05,1.71904]
[1780201524571,46.61,74121.43,0.0,-0.00927,1e-05,1.71791]
[1780201529605,46.61,74122.71,0.0,-0.00926,1e-05,1.71633]
[1780201535966,46.61,74123.28,0.0,-0.00925,1e-05,1.7144]
[1780201541690,46.61,74124.91,0.0,-0.00924,1e-05,1.71239]
[1780201547731,46.61,74125.12,0.0,-0.00924,1e-05,1.71213]
[1780201554784,46.61,74125.43,0.0,-0.00924,1e-05,1.71175]
[1780201559816,46.61,74125.32,0.0,-0.00924,1e-05,1.71189]
[1780201564852,46.61,74125.92,0.0,-0.00923,1e-05,1.71115]
[1780201569887,46.61,74133.74,0.0,-0.00917,1e-05,1.70153]
[1780201574921,46.61,74134.01,0.0,-0.00917,1e-05,1.70119]
[1780201579957,46.61,74131.27,0.0,-0.00919,1e-05,1.70456]
[1780201584990,46.61,74130.82,0.0,-0.00919,1e-05,1.70511]
[1780201590029,46.61,74131.68,0.0,-0.00919,1e-05,1.70406]
[1780201596388,46.61,74130.95,0.0,-0.00919,1e-05,1.70374]
[1780201602113,46.61,74129.3,0.0,-0.0092,1e-05,1.70577]
[1780201607150,46.61,74127.32,0.0,-0.00921,1e-05,1.7082]
[1780201612185,46.61,74126.51,0.0,-0.00922,1e-05,1.7092]
[1780201617220,46.61,74123.16,0.0,-0.00925,1e-05,1.71333]
[1780201622255,46.61,74121.97,0.0,-0.00926,1e-05,1.7148]
[1780201627290,46.61,74128.45,0.0,-0.00921,1e-05,1.70681]
[1780201634338,46.61,74128.12,0.0,-0.00921,1e-05,1.70722]
[1780201639373,46.61,74128.16,0.0,-0.00921,1e-05,1.70717]
[1780201644411,46.61,74128.27,0.0,-0.00921,1e-05,1.70704]
[1780201649443,46.61,74127.93,0.0,-0.00921,1e-05,1.70745]
[1780201654478,46.61,74127.82,0.0,-0.0092,1e-05,1.70637]
[1780201659516,46.61,74125.46,0.0,-0.00922,1e-05,1.70928]
[1780201665556,46.61,74125.03,0.0,-0.00923,1e-05,1.70981]
[1780201670592,46.61,74125.31,0.0,-0.00922,1e-05,1.70946]
[1780201677639,46.61,74125.94,0.0,-0.00922,1e-05,1.70869]
[1780201685696,46.61,74126.09,0.0,-0.00922,1e-05,1.7085]
[1780201690731,46.61,74125.98,0.0,-0.00922,1e-05,1.70864]
[1780201695766,46.61,74125.84,0.0,-0.00922,1e-05,1.70881]
[1780201701808,46.61,74125.94,0.0,-0.00922,1e-05,1.70869]
[1780201707162,46.61,74123.64,0.0,-0.00924,1e-05,1.71152]
[1780201712887,46.61,74123.91,0.0,-0.00923,1e-05,1.70997]
[1780201718930,46.61,74123.81,0.0,-0.00923,1e-05,1.7101]
[1780201723965,46.61,74124.24,0.0,-0.00923,1e-05,1.70957]
[1780201735044,46.61,74124.14,0.0,-0.00923,1e-05,1.70969]
[1780201740082,46.61,74124.85,0.0,-0.00922,1e-05,1.70882]
[1780201745112,46.61,74120.54,0.0,-0.00925,1e-05,1.71413]
[1780201750147,46.61,74120.04,0.0,-0.00926,1e-05,1.71475]
[1780201755183,46.61,74120.24,0.0,-0.00926,1e-05,1.7145]
[1780201760217,46.61,74120.09,0.0,-0.00926,1e-05,1.71469]
[1780201766259,46.61,74119.59,0.0,-0.00926,1e-05,1.71531]
[1780201771294,46.61,74118.1,0.0,-0.00927,1e-05,1.71593]
[1780201776329,46.61,74118.17,0.0,-0.00927,1e-05,1.71584]
[1780201782372,46.61,74117.83,0.0,-0.00927,1e-05,1.71626]
[1780201787732,46.61,74118.38,0.0,-0.00927,1e-05,1.71558]
[1780201793450,46.61,74120.4,0.0,-0.00925,1e-05,1.71309]
[1780201798486,46.61,74119.32,0.0,-0.00926,1e-05,1.71442]
[1780201803521,46.61,74109.58,0.0,-0.00933,1e-05,1.72649]
[1780201808556,46.61,74104.8,0.0,-0.00937,1e-05,1.73244]
[1780201813590,46.61,74085.99,0.0,-0.00952,1e-05,1.75602]
[1780201816610,46.61,74070.18,0.0,-0.00965,1e-05,1.77604]
[1780201821646,46.62,74065.79,0.0,-0.00969,1e-05,1.78212]
[1780201826683,46.62,74074.61,0.0,-0.00962,1e-05,1.77172]
[1780201831715,46.62,74083.73,0.0,-0.00954,1e-05,1.75893]
[1780201836750,46.62,74083.68,0.0,-0.00954,1e-05,1.75899]
[1780201842793,46.62,74088.15,0.0,-0.0095,1e-05,1.75335]
[1780201847828,46.62,74089.27,0.0,-0.0095,1e-05,1.75194]
[1780201852862,46.62,74090.41,0.0,-0.00949,1e-05,1.75051]
[1780201857898,46.62,74090.46,0.0,-0.00949,1e-05,1.75045]
[1780201862934,46.62,74087.48,0.0,-0.00951,1e-05,1.7542]
[1780201868296,46.62,74084.71,0.0,-0.00953,1e-05,1.75769]
[1780201874027,46.62,74085.26,0.0,-0.00953,1e-05,1.757]
[1780201879048,46.62,74085.96,0.0,-0.00952,1e-05,1.75611]
[1780201887105,46.62,74086.51,0.0,-0.00952,1e-05,1.75542]
[1780201892140,46.62,74087.38,0.0,-0.0095,1e-05,1.75308]
[1780201898505,46.62,74087.57,0.0,-0.0095,1e-05,1.75285]
[1780201904822,46.62,74087.57,0.0,-0.0095,1e-05,1.75285]
[1780201910266,46.62,74088.07,0.0,-0.0095,1e-05,1.75222]
[1780201916312,46.62,74088.16,0.0,-0.0095,1e-05,1.7521]
[1780201921345,46.62,74088.16,0.0,-0.0095,1e-05,1.7521]
[1780201926379,46.62,74086.58,0.0,-0.00951,1e-05,1.75409]
[1780201931414,46.62,74086.18,0.0,-0.00951,1e-05,1.7546]
[1780201936449,46.62,74085.26,0.0,-0.00952,1e-05,1.75575]
[1780201942491,46.62,74085.87,0.0,-0.00952,1e-05,1.75499]
[1780201947526,46.62,74084.49,0.0,-0.00953,1e-05,1.75673]
[1780201952562,46.62,74078.02,0.0,-0.00958,1e-05,1.76444]
[1780201957597,46.63,74085.78,0.0,-0.00952,1e-05,1.7553]
[1780201962631,46.63,74082.87,0.0,-0.00954,1e-05,1.75915]
[1780201967666,46.63,74079.25,0.0,-0.00957,1e-05,1.76406]
[1780201974714,46.63,74075.34,0.0,-0.00961,1e-05,1.76902]
[1780201982772,46.63,74074.7,0.0,-0.00961,1e-05,1.76983]
[1780201988814,46.63,74074.74,0.0,-0.00961,1e-05,1.76978]
[1780201993849,46.63,74074.34,0.0,-0.00961,1e-05,1.77028]
[1780201999891,46.63,74070.91,0.0,-0.00965,1e-05,1.77531]
[1780202004927,46.64,74065.67,0.0,-0.00969,1e-05,1.78279]
[1780202009961,46.64,74064.8,0.0,-0.0097,1e-05,1.7847]
[1780202014998,46.65,74062.6,0.0,-0.00972,1e-05,1.78705]
[1780202020032,46.65,74060.38,0.0,-0.00974,1e-05,1.78989]
[1780202025067,46.65,74059.64,0.0,-0.00975,1e-05,1.79084]
[1780202030102,46.65,74060.8,0.0,-0.00974,1e-05,1.78935]
[1780202035136,46.65,74060.39,0.0,-0.00974,1e-05,1.78988]
[1780202040172,46.65,74064.74,0.0,-0.0097,1e-05,1.78431]
[1780202045207,46.65,74066.87,0.0,-0.00969,1e-05,1.78177]
[1780202050243,46.65,74067.69,0.0,-0.00969,1e-05,1.78158]
[1780202057292,46.65,74068.04,0.0,-0.00969,1e-05,1.78181]
[1780202062329,46.66,74069.8,0.0,-0.00968,1e-05,1.78024]
[1780202068368,46.66,74069.86,0.0,-0.00968,1e-05,1.78049]
[1780202073403,46.66,74071.23,0.0,-0.00966,1e-05,1.7775]
[1780202078439,46.66,74066.69,0.0,-0.0097,1e-05,1.78328]
[1780202083477,46.66,74063.88,0.0,-0.00973,1e-05,1.78767]
[1780202088511,46.67,74064.68,0.0,-0.00973,1e-05,1.78761]
[1780202093546,46.67,74064.14,0.0,-0.00973,1e-05,1.7891]
[1780202098581,46.68,74062.95,0.0,-0.00975,1e-05,1.79143]
[1780202103615,46.68,74061.67,0.0,-0.00977,1e-05,1.79388]
[1780202108651,46.68,74060.99,0.0,-0.00978,1e-05,1.79554]
[1780202117714,46.69,74059.4,0.0,-0.0098,1e-05,1.79895]
[1780202122750,46.69,74060.04,0.0,-0.0098,1e-05,1.79888]
[1780202130132,46.69,74060.23,0.0,-0.0098,1e-05,1.79895]
[1780202135840,46.69,74064.01,0.0,-0.00976,1e-05,1.79284]
[1780202140202,46.69,74081.64,0.0,-0.00962,1e-05,1.77038]
[1780202145910,46.69,74083.17,0.0,-0.0096,1e-05,1.76844]
[1780202150946,46.69,74083.85,0.0,-0.0096,1e-05,1.76758]
[1780202155980,46.69,74084.97,0.0,-0.00959,1e-05,1.76616]
[1780202162025,46.69,74084.99,0.0,-0.00959,1e-05,1.76614]
[1780202167060,46.69,74081.86,0.0,-0.00962,1e-05,1.7701]
[1780202172095,46.69,74083.98,0.0,-0.0096,1e-05,1.76742]
[1780202176124,46.69,74102.12,0.0,-0.00945,1e-05,1.74458]
[1780202181158,46.69,74109.65,0.0,-0.00939,1e-05,1.73517]
[1780202186194,46.69,74113.43,0.0,-0.00936,1e-05,1.73046]
[1780202191228,46.69,74113.15,0.0,-0.00936,1e-05,1.72958]
[1780202196263,46.69,74111.64,0.0,-0.00937,1e-05,1.73146]
[1780202202307,46.69,74113.81,0.0,-0.00936,1e-05,1.72876]
[1780202207405,46.69,74110.08,0.0,-0.00938,1e-05,1.7334]
[1780202213385,46.69,74102.85,0.0,-0.00944,1e-05,1.74243]
[1780202218420,46.69,74098.79,0.0,-0.00947,1e-05,1.74751]
[1780202223456,46.69,74100.46,0.0,-0.00946,1e-05,1.74542]
[1780202228489,46.69,74099.91,0.0,-0.00946,1e-05,1.74611]
[1780202233524,46.69,74097.02,0.0,-0.00949,1e-05,1.74974]
[1780202238559,46.69,74101.03,0.0,-0.00946,1e-05,1.74471]
[1780202243596,46.69,74104.76,0.0,-0.00943,1e-05,1.74004]
[1780202248629,46.69,74109.58,0.0,-0.00939,1e-05,1.73403]
[1780202253665,46.69,74112.36,0.0,-0.00936,1e-05,1.72934]
[1780202259708,46.69,74114.35,0.0,-0.00934,1e-05,1.72687]
[1780202264743,46.69,74116.68,0.0,-0.00933,1e-05,1.72397]
[1780202272798,46.69,74117.6,0.0,-0.00932,1e-05,1.72283]
[1780202278164,46.69,74117.57,0.0,-0.00932,1e-05,1.72287]
[1780202283877,46.69,74117.33,0.0,-0.00932,1e-05,1.72317]
[1780202288911,46.69,74118.74,0.0,-0.00931,1e-05,1.72142]
[1780202293946,46.69,74122.64,0.0,-0.00928,1e-05,1.7166]
[1780202298981,46.69,74124.45,0.0,-0.00927,1e-05,1.71436]
[1780202304017,46.69,74123.73,0.0,-0.00927,1e-05,1.71525]
[1780202309054,46.69,74129.93,0.0,-0.00922,1e-05,1.70761]
[1780202314098,46.69,74137.77,0.0,-0.00916,1e-05,1.69677]
[1780202319125,46.69,74139.8,0.0,-0.00914,1e-05,1.69429]
[1780202324161,46.69,74137.63,0.0,-0.00916,1e-05,1.69694]
[1780202329197,46.69,74132.88,0.0,-0.00919,1e-05,1.70277]
[1780202335238,46.69,74129.28,0.0,-0.00922,1e-05,1.70719]
[1780202340272,46.69,74128.55,0.0,-0.00923,1e-05,1.70809]
[1780202345307,46.69,74126.2,0.0,-0.00925,1e-05,1.71098]
[1780202350342,46.69,74124.27,0.0,-0.00926,1e-05,1.71336]
[1780202355378,46.69,74121.79,0.0,-0.00928,1e-05,1.71642]
[1780202360413,46.69,74122.69,0.0,-0.00927,1e-05,1.71531]
[1780202365451,46.69,74123.28,0.0,-0.00927,1e-05,1.71458]
[1780202370486,46.69,74124.26,0.0,-0.00926,1e-05,1.71337]
[1780202375520,46.69,74123.97,0.0,-0.00926,1e-05,1.71251]
[1780202380556,46.69,74111.38,0.0,-0.00936,1e-05,1.7281]
[1780202385590,46.69,74104.81,0.0,-0.00941,1e-05,1.73628]
[1780202390625,46.69,74100.71,0.0,-0.00944,1e-05,1.7414]
[1780202399006,46.69,74097.63,0.0,-0.00946,1e-05,1.74526]
[1780202404730,46.69,74092.16,0.0,-0.00951,1e-05,1.75212]
[1780202409760,46.69,74088.83,0.0,-0.00953,1e-05,1.75631]
[1780202414797,46.69,74086.02,0.0,-0.00956,1e-05,1.75986]
[1780202419831,46.69,74084.49,0.0,-0.00957,1e-05,1.76179]
[1780202424872,46.69,74083.38,0.0,-0.00958,1e-05,1.76319]
[1780202430909,46.69,74082.57,0.0,-0.00958,1e-05,1.76421]
[1780202436951,46.69,74081.64,0.0,-0.00958,1e-05,1.76414]
[1780202442995,46.69,74079.74,0.0,-0.0096,1e-05,1.76655]
[1780202449363,46.69,74078.65,0.0,-0.00961,1e-05,1.76793]
[1780202455080,46.69,74071.57,0.0,-0.00967,1e-05,1.77691]
[1780202460112,46.69,74072.22,0.0,-0.00966,1e-05,1.77609]
[1780202466155,46.69,74072.93,0.0,-0.00965,1e-05,1.77518]
[1780202471190,46.69,74073.73,0.0,-0.00965,1e-05,1.77417]
[1780202477231,46.69,74073.69,0.0,-0.00965,1e-05,1.77422]
[1780202482267,46.69,74067.12,0.0,-0.0097,1e-05,1.78258]
[1780202488308,46.69,74069.41,0.0,-0.00968,1e-05,1.77966]
[1780202495359,46.69,74075.19,0.0,-0.00963,1e-05,1.77106]
[1780202500397,46.69,74073.08,0.0,-0.00965,1e-05,1.77374]
[1780202506437,46.69,74075.17,0.0,-0.00963,1e-05,1.77109]
[1780202511471,46.69,74077.22,0.0,-0.00961,1e-05,1.76849]
[1780202516516,46.7,74075.39,0.0,-0.00963,1e-05,1.77116]
[1780202521540,46.7,74077.44,0.0,-0.00962,1e-05,1.76942]
[1780202526576,46.7,74078.88,0.0,-0.00961,1e-05,1.76759]
[1780202531612,46.7,74079.18,0.0,-0.00961,1e-05,1.76721]
[1780202536646,46.7,74080.98,0.0,-0.0096,1e-05,1.76575]
[1780202543698,46.71,74082.85,0.0,-0.00959,1e-05,1.76453]
[1780202548729,46.71,74088.94,0.0,-0.00954,1e-05,1.75717]
[1780202553767,46.71,74089.12,0.0,-0.00953,1e-05,1.7557]
[1780202558804,46.71,74091.17,0.0,-0.00952,1e-05,1.75312]
[1780202563841,46.71,74099.05,0.0,-0.00945,1e-05,1.74323]
[1780202568876,46.71,74097.92,0.0,-0.00946,1e-05,1.74465]
[1780202574917,46.71,74097.18,0.0,-0.00947,1e-05,1.74558]
[1780202580280,46.71,74094.77,0.0,-0.00949,1e-05,1.7486]
[1780202589017,46.71,74094.68,0.0,-0.00949,1e-05,1.74871]
[1780202594052,46.71,74092.31,0.0,-0.00951,1e-05,1.75169]
[1780202599086,46.71,74092.26,0.0,-0.00951,1e-05,1.75175]
[1780202604121,46.71,74092.23,0.0,-0.00951,1e-05,1.75179]
[1780202610491,46.71,74092.02,0.0,-0.00951,1e-05,1.75205]
[1780202616192,46.71,74091.57,0.0,-0.00951,1e-05,1.75138]
[1780202621240,46.71,74091.42,0.0,-0.00951,1e-05,1.75156]
[1780202626280,46.71,74091.2,0.0,-0.00951,1e-05,1.75184]
[1780202634332,46.71,74091.47,0.0,-0.00951,1e-05,1.7515]
[1780202639366,46.71,74091.57,0.0,-0.00951,1e-05,1.75138]
[1780202644401,46.71,74090.66,0.0,-0.00951,1e-05,1.75252]
[1780202649437,46.71,74097.19,0.0,-0.00946,1e-05,1.74433]
[1780202654471,46.71,74096.88,0.0,-0.00947,1e-05,1.74471]
[1780202660515,46.71,74095.38,0.0,-0.00948,1e-05,1.74659]
[1780202668572,46.71,74095.38,0.0,-0.00948,1e-05,1.74659]
[1780202673605,46.71,74093.02,0.0,-0.00949,1e-05,1.74832]
[1780202678640,46.71,74092.22,0.0,-0.0095,1e-05,1.74932]
[1780202683676,46.71,74091.55,0.0,-0.0095,1e-05,1.75016]
[1780202688713,46.71,74094.69,0.0,-0.00948,1e-05,1.74622]
[1780202693745,46.71,74103.46,0.0,-0.00941,1e-05,1.73525]
[1780202698780,46.71,74110.02,0.0,-0.00936,1e-05,1.72709]
[1780202703814,46.71,74108.3,0.0,-0.00937,1e-05,1.72923]
[1780202708850,46.71,74103.84,0.0,-0.0094,1e-05,1.73478]
[1780202713885,46.71,74100.48,0.0,-0.00943,1e-05,1.73897]
[1780202718919,46.71,74098.75,0.0,-0.00944,1e-05,1.74114]
[1780202725968,46.71,74097.93,0.0,-0.00945,1e-05,1.74216]
[1780202731346,46.71,74092.92,0.0,-0.00948,1e-05,1.7472]
[1780202738053,46.71,74091.34,0.0,-0.0095,1e-05,1.74918]
[1780202746111,46.71,74085.65,0.0,-0.00954,1e-05,1.75634]
[1780202751487,46.71,74083.14,0.0,-0.00956,1e-05,1.75951]
[1780202757193,46.71,74078.64,0.0,-0.0096,1e-05,1.76519]
[1780202762227,46.71,74076.06,0.0,-0.00962,1e-05,1.76846]
[1780202767261,46.71,74070.64,0.0,-0.00966,1e-05,1.77534]
[1780202773303,46.71,74070.94,0.0,-0.00966,1e-05,1.77496]
[1780202778339,46.71,74073.79,0.0,-0.00964,1e-05,1.77134]
[1780202783374,46.71,74069.1,0.0,-0.00967,1e-05,1.7773]
[1780202788409,46.71,74071.61,0.0,-0.00965,1e-05,1.7741]
[1780202793445,46.71,74073.48,0.0,-0.00963,1e-05,1.77048]
[1780202799487,46.71,74076.03,0.0,-0.00961,1e-05,1.76725]
[1780202805530,46.71,74078.45,0.0,-0.00959,1e-05,1.76418]
[1780202810565,46.71,74076.38,0.0,-0.00961,1e-05,1.7668]
[1780202815600,46.71,74077.62,0.0,-0.0096,1e-05,1.76523]
[1780202820635,46.71,74080.11,0.0,-0.00958,1e-05,1.76209]
[1780202825670,46.71,74082.26,0.0,-0.00956,1e-05,1.75937]
[1780202830704,46.71,74089.0,0.0,-0.00951,1e-05,1.75088]
[1780202836747,46.71,74092.71,0.0,-0.00948,1e-05,1.74623]
[1780202841782,46.71,74092.85,0.0,-0.00948,1e-05,1.74605]
[1780202846817,46.71,74088.09,0.0,-0.00952,1e-05,1.75203]
[1780202852195,46.71,74087.2,0.0,-0.00952,1e-05,1.7519]
[1780202857899,46.71,74088.83,0.0,-0.0095,1e-05,1.74986]
[1780202862935,46.71,74088.58,0.0,-0.00951,1e-05,1.75017]
[1780202867970,46.71,74088.19,0.0,-0.00951,1e-05,1.75066]
[1780202874012,46.71,74088.85,0.0,-0.0095,1e-05,1.74983]
[1780202880057,46.71,74088.07,0.0,-0.00951,1e-05,1.75081]
[1780202885094,46.71,74088.28,0.0,-0.00951,1e-05,1.75055]
[1780202890125,46.71,74089.09,0.0,-0.0095,1e-05,1.74953]
[1780202902726,46.71,74088.76,0.0,-0.0095,1e-05,1.74994]
[1780202908250,46.71,74088.36,0.0,-0.00951,1e-05,1.75045]
[1780202915301,46.71,74088.82,0.0,-0.0095,1e-05,1.74863]
[1780202922688,46.71,74088.68,0.0,-0.0095,1e-05,1.7488]
[1780202928392,46.71,74088.28,0.0,-0.0095,1e-05,1.74931]
[1780202933426,46.71,74088.61,0.0,-0.0095,1e-05,1.74889]
[1780202939468,46.71,74088.58,0.0,-0.0095,1e-05,1.74893]
[1780202944503,46.71,74088.68,0.0,-0.0095,1e-05,1.7488]
[1780202949539,46.71,74096.72,0.0,-0.00943,1e-05,1.73873]
[1780202954573,46.71,74098.58,0.0,-0.00942,1e-05,1.73641]
[1780202959608,46.71,74097.22,0.0,-0.00943,1e-05,1.73811]
[1780202964643,46.71,74107.83,0.0,-0.00935,1e-05,1.72489]
[1780202969678,46.71,74119.76,0.0,-0.00925,1e-05,1.71013]
[1780202974712,46.71,74120.92,0.0,-0.00924,1e-05,1.70748]
[1780202979747,46.71,74124.14,0.0,-0.00921,1e-05,1.70352]
[1780202986797,46.71,74124.65,0.0,-0.00921,1e-05,1.7029]
[1780202991831,46.71,74124.77,0.0,-0.00921,1e-05,1.70275]
[1780202996866,46.71,74124.97,0.0,-0.00921,1e-05,1.7025]
[1780203001903,46.71,74128.91,0.0,-0.00918,1e-05,1.69767]
[1780203006936,46.71,74125.9,0.0,-0.0092,1e-05,1.70136]
[1780203012979,46.71,74125.77,0.0,-0.0092,1e-05,1.70152]
[1780203018015,46.71,74125.84,0.0,-0.0092,1e-05,1.70143]
[1780203023414,46.71,74125.93,0.0,-0.0092,1e-05,1.70132]
[1780203029091,46.71,74125.23,0.0,-0.0092,1e-05,1.70218]
[1780203035133,46.71,74124.95,0.0,-0.0092,1e-05,1.70131]
[1780203040169,46.71,74126.35,0.0,-0.00919,1e-05,1.69959]
[1780203048227,46.71,74125.8,0.0,-0.00919,1e-05,1.70027]
[1780203053626,46.71,74126.18,0.0,-0.00919,1e-05,1.6998]
[1780203059303,46.71,74126.27,0.0,-0.00919,1e-05,1.69969]
[1780203064337,46.71,74126.29,0.0,-0.00919,1e-05,1.69966]
[1780203073768,46.71,74126.8,0.0,-0.00919,1e-05,1.69904]
[1780203079442,46.71,74127.5,0.0,-0.00918,1e-05,1.69818]
[1780203084477,46.71,74127.45,0.0,-0.00918,1e-05,1.69824]
[1780203090521,46.71,74126.91,0.0,-0.00919,1e-05,1.6989]
[1780203095555,46.71,74122.94,0.0,-0.00921,1e-05,1.70256]
[1780203102604,46.71,74120.72,0.0,-0.00923,1e-05,1.70529]
[1780203107640,46.71,74119.13,0.0,-0.00924,1e-05,1.70725]
[1780203112674,46.71,74117.22,0.0,-0.00925,1e-05,1.7096]
[1780203117710,46.71,74116.73,0.0,-0.00926,1e-05,1.7102]
[1780203122745,46.71,74116.47,0.0,-0.00926,1e-05,1.71052]
[1780203127779,46.71,74114.89,0.0,-0.00927,1e-05,1.71247]
[1780203132814,46.71,74114.49,0.0,-0.00928,1e-05,1.71297]
[1780203138856,46.71,74114.73,0.0,-0.00927,1e-05,1.71267]
[1780203144266,46.71,74116.45,0.0,-0.00926,1e-05,1.71055]
[1780203154335,46.71,74118.62,0.0,-0.00924,1e-05,1.70665]
[1780203160015,46.71,74121.86,0.0,-0.00921,1e-05,1.70267]
[1780203165050,46.71,74123.21,0.0,-0.0092,1e-05,1.70101]
[1780203173106,46.71,74123.36,0.0,-0.0092,1e-05,1.70082]
[1780203178140,46.71,74136.04,0.0,-0.0091,1e-05,1.68532]
[1780203183176,46.71,74138.12,0.0,-0.00909,1e-05,1.68279]
[1780203188210,46.71,74138.83,0.0,-0.00908,1e-05,1.68192]
[1780203193246,46.71,74139.57,0.0,-0.00908,1e-05,1.68102]
[1780203198281,46.71,74138.85,0.0,-0.00908,1e-05,1.6819]
[1780203203317,46.71,74137.92,0.0,-0.00909,1e-05,1.68303]
[1780203209359,46.71,74139.56,0.0,-0.00908,1e-05,1.68103]
[1780203214757,46.71,74141.45,0.0,-0.00906,1e-05,1.67753]
[1780203221442,46.71,74147.91,0.0,-0.00901,1e-05,1.66971]
[1780203226477,46.71,74144.04,0.0,-0.00904,1e-05,1.67439]
[1780203234897,46.71,74141.94,0.0,-0.00905,1e-05,1.67694]
[1780203241584,46.71,74139.29,0.0,-0.00907,1e-05,1.68015]
[1780203246637,46.71,74131.01,0.0,-0.00913,1e-05,1.69024]
[1780203251660,46.71,74129.93,0.0,-0.00914,1e-05,1.69156]
[1780203255037,46.71,74113.51,0.0,-0.00927,1e-05,1.71173]
[1780203260724,46.71,74104.58,0.0,-0.00934,1e-05,1.72278]
[1780203265758,46.71,74104.01,0.0,-0.00934,1e-05,1.72349]
[1780203270793,46.71,74103.58,0.0,-0.00935,1e-05,1.72402]
[1780203275828,46.71,74101.94,0.0,-0.00935,1e-05,1.72483]
[1780203285257,46.71,74101.48,0.0,-0.00936,1e-05,1.7254]
[1780203291941,46.71,74102.79,0.0,-0.00935,1e-05,1.72377]
[1780203297985,46.71,74099.51,0.0,-0.00937,1e-05,1.72785]
[1780203303019,46.71,74109.31,0.0,-0.0093,1e-05,1.71569]
[1780203308059,46.71,74114.94,0.0,-0.00925,1e-05,1.70874]
[1780203313091,46.71,74112.5,0.0,-0.00927,1e-05,1.71175]
[1780203318126,46.71,74108.91,0.0,-0.0093,1e-05,1.71619]
[1780203323161,46.71,74112.31,0.0,-0.00927,1e-05,1.71199]
[1780203329203,46.71,74113.08,0.0,-0.00927,1e-05,1.71104]
[1780203335608,46.71,74111.83,0.0,-0.00927,1e-05,1.71135]
[1780203341286,46.71,74112.48,0.0,-0.00927,1e-05,1.71055]
[1780203349343,46.71,74112.02,0.0,-0.00927,1e-05,1.71112]
[1780203354378,46.71,74112.29,0.0,-0.00927,1e-05,1.71079]
[1780203359413,46.71,74113.66,0.0,-0.00926,1e-05,1.7091]
[1780203364447,46.71,74114.65,0.0,-0.00925,1e-05,1.70788]
[1780203369482,46.71,74115.02,0.0,-0.00925,1e-05,1.70742]
[1780203375526,46.71,74114.68,0.0,-0.00925,1e-05,1.70784]
[1780203380561,46.71,74114.88,0.0,-0.00925,1e-05,1.70759]
[1780203385961,46.71,74114.54,0.0,-0.00925,1e-05,1.70801]
[1780203391638,46.71,74119.13,0.0,-0.00921,1e-05,1.70114]
[1780203396672,46.71,74127.24,0.0,-0.00914,1e-05,1.69121]
[1780203401707,46.71,74126.82,0.0,-0.00915,1e-05,1.69172]
[1780203406743,46.71,74122.91,0.0,-0.00918,1e-05,1.69651]
[1780203411778,46.71,74123.96,0.0,-0.00917,1e-05,1.69522]
[1780203417822,46.71,74123.62,0.0,-0.00917,1e-05,1.69564]
[1780203423861,46.71,74125.87,0.0,-0.00916,1e-05,1.69288]
[1780203428897,46.71,74126.37,0.0,-0.00915,1e-05,1.69227]
[1780203433932,46.71,74126.49,0.0,-0.00915,1e-05,1.69212]
[1780203438967,46.71,74127.37,0.0,-0.00914,1e-05,1.69105]
[1780203444013,46.71,74127.64,0.0,-0.00914,1e-05,1.69072]
[1780203449038,46.71,74128.36,0.0,-0.00914,1e-05,1.68984]
[1780203454073,46.71,74128.2,0.0,-0.00913,1e-05,1.68882]
[1780203459107,46.71,74128.3,0.0,-0.00913,1e-05,1.6887]
[1780203465150,46.71,74128.94,0.0,-0.00913,1e-05,1.68792]
[1780203471192,46.71,74128.74,0.0,-0.00913,1e-05,1.68816]
[1780203476601,46.71,74128.82,0.0,-0.00913,1e-05,1.68806]
[1780203486297,46.71,74129.06,0.0,-0.00912,1e-05,1.68777]
[1780203492338,46.71,74129.12,0.0,-0.00912,1e-05,1.6877]
[1780203498380,46.71,74129.96,0.0,-0.00912,1e-05,1.68667]
[1780203504423,46.71,74129.91,0.0,-0.00912,1e-05,1.68673]
[1780203509460,46.71,74129.76,0.0,-0.00912,1e-05,1.68692]
[1780203514494,46.71,74129.73,0.0,-0.00911,1e-05,1.68574]
[1780203521544,46.71,74129.21,0.0,-0.00912,1e-05,1.68638]
[1780203526580,46.71,74129.54,0.0,-0.00911,1e-05,1.68597]
[1780203531615,46.71,74124.94,0.0,-0.00915,1e-05,1.69159]
[1780203536649,46.71,74124.69,0.0,-0.00915,1e-05,1.6919]
[1780203541684,46.71,74124.39,0.0,-0.00915,1e-05,1.69226]
[1780203546720,46.71,74123.59,0.0,-0.00916,1e-05,1.69324]
[1780203551755,46.71,74123.58,0.0,-0.00916,1e-05,1.69325]
[1780203557167,46.71,74124.92,0.0,-0.00915,1e-05,1.69161]
[1780203562831,46.71,74125.4,0.0,-0.00915,1e-05,1.69103]
[1780203567867,46.71,74124.87,0.0,-0.00915,1e-05,1.69168]
[1780203572904,46.71,74114.58,0.0,-0.00922,1e-05,1.70308]
[1780203580960,46.71,74110.95,0.0,-0.00925,1e-05,1.70755]
[1780203587376,46.71,74110.97,0.0,-0.00925,1e-05,1.70752]
[1780203593045,46.71,74111.24,0.0,-0.00925,1e-05,1.70719]
[1780203598080,46.71,74107.62,0.0,-0.00928,1e-05,1.71165]
[1780203603116,46.71,74097.65,0.0,-0.00936,1e-05,1.724]
[1780203608152,46.71,74111.35,0.0,-0.00925,1e-05,1.70705]
[1780203613193,46.71,74114.18,0.0,-0.00923,1e-05,1.70357]
[1780203619236,46.71,74116.05,0.0,-0.00921,1e-05,1.70127]
[1780203624271,46.71,74114.65,0.0,-0.00922,1e-05,1.70299]
[1780203629306,46.71,74119.54,0.0,-0.00919,1e-05,1.69699]
[1780203634347,46.71,74116.8,0.0,-0.0092,1e-05,1.69913]
[1780203640383,46.71,74116.07,0.0,-0.00921,1e-05,1.70003]
[1780203645418,46.71,74114.92,0.0,-0.00921,1e-05,1.70144]
[1780203647798,46.71,74098.95,0.0,-0.00934,1e-05,1.72116]
[1780203653473,46.71,74095.47,0.0,-0.00937,1e-05,1.72548]
[1780203658508,46.71,74094.22,0.0,-0.00938,1e-05,1.72704]
[1780203663545,46.71,74091.97,0.0,-0.00939,1e-05,1.72984]
[1780203668578,46.71,74088.52,0.0,-0.00942,1e-05,1.73414]
[1780203673616,46.71,74087.76,0.0,-0.00943,1e-05,1.73509]
[1780203679655,46.71,74089.78,0.0,-0.00941,1e-05,1.73257]
[1780203684691,46.71,74089.71,0.0,-0.00941,1e-05,1.73266]
[1780203689726,46.71,74090.52,0.0,-0.00941,1e-05,1.73165]
[1780203695768,46.71,74090.39,0.0,-0.0094,1e-05,1.73057]
[1780203701810,46.71,74091.57,0.0,-0.00939,1e-05,1.7291]
[1780203707852,46.71,74091.73,0.0,-0.00939,1e-05,1.7289]
[1780203712886,46.71,74092.03,0.0,-0.00939,1e-05,1.72853]
[1780203718291,46.71,74092.79,0.0,-0.00938,1e-05,1.72758]
[1780203723966,46.71,74096.73,0.0,-0.00935,1e-05,1.72269]
[1780203728998,46.71,74095.4,0.0,-0.00936,1e-05,1.72434]
[1780203734034,46.71,74095.05,0.0,-0.00936,1e-05,1.72477]
[1780203739069,46.71,74098.17,0.0,-0.00934,1e-05,1.7209]
[1780203744103,46.71,74103.78,0.0,-0.00929,1e-05,1.71395]
[1780203756186,46.71,74105.58,0.0,-0.00927,1e-05,1.7105]
[1780203761223,46.71,74112.99,0.0,-0.00922,1e-05,1.70137]
[1780203766259,46.71,74115.48,0.0,-0.0092,1e-05,1.69831]
[1780203771296,46.71,74116.73,0.0,-0.00919,1e-05,1.69678]
[1780203776330,46.71,74116.86,0.0,-0.00919,1e-05,1.69662]
[1780203781366,46.71,74119.4,0.0,-0.00917,1e-05,1.69351]
[1780203787408,46.71,74120.04,0.0,-0.00916,1e-05,1.69272]
[1780203792443,46.71,74111.2,0.0,-0.00923,1e-05,1.70357]
[1780203798852,46.71,74096.89,0.0,-0.00934,1e-05,1.72126]
[1780203804527,46.71,74093.65,0.0,-0.00937,1e-05,1.72528]
[1780203809562,46.71,74090.33,0.0,-0.00939,1e-05,1.72941]
[1780203814596,46.71,74087.81,0.0,-0.00941,1e-05,1.73132]
[1780203819639,46.71,74083.96,0.0,-0.00944,1e-05,1.73613]
[1780203826681,46.71,74083.3,0.0,-0.00944,1e-05,1.73695]
[1780203831716,46.71,74081.3,0.0,-0.00946,1e-05,1.73946]
[1780203836750,46.71,74079.23,0.0,-0.00948,1e-05,1.74205]
[1780203841785,46.71,74077.27,0.0,-0.00949,1e-05,1.74451]
[1780203846820,46.71,74075.44,0.0,-0.00951,1e-05,1.74681]
[1780203852863,46.71,74075.66,0.0,-0.0095,1e-05,1.74653]
[1780203857897,46.71,74075.58,0.0,-0.0095,1e-05,1.74663]
[1780203862933,46.71,74083.85,0.0,-0.00944,1e-05,1.73627]
[1780203867971,46.71,74090.69,0.0,-0.00938,1e-05,1.72773]
[1780203873006,46.71,74095.52,0.0,-0.00934,1e-05,1.7205]
[1780203879047,46.71,74098.1,0.0,-0.00932,1e-05,1.7173]
[1780203884081,46.71,74101.29,0.0,-0.00929,1e-05,1.71335]
[1780203889490,46.71,74102.6,0.0,-0.00928,1e-05,1.71173]
[1780203897180,46.71,74102.96,0.0,-0.00928,1e-05,1.71128]
[1780203902213,46.71,74098.27,0.0,-0.00932,1e-05,1.71709]
[1780203907246,46.71,74095.12,0.0,-0.00934,1e-05,1.72099]
[1780203913288,46.71,74096.51,0.0,-0.00933,1e-05,1.71927]
[1780203918323,46.71,74100.34,0.0,-0.0093,1e-05,1.71452]
[1780203923360,46.71,74101.19,0.0,-0.0093,1e-05,1.71347]
[1780203928394,46.71,74102.23,0.0,-0.00929,1e-05,1.71219]
[1780203934436,46.71,74104.6,0.0,-0.00926,1e-05,1.70803]
[1780203939840,46.71,74108.3,0.0,-0.00923,1e-05,1.70347]
[1780203945513,46.71,74110.58,0.0,-0.00922,1e-05,1.70067]
[1780203950547,46.71,74112.73,0.0,-0.0092,1e-05,1.69803]
[1780203955583,46.71,74114.03,0.0,-0.00919,1e-05,1.69643]
[1780203960618,46.71,74121.55,0.0,-0.00913,1e-05,1.68723]
[1780203965653,46.71,74126.26,0.0,-0.0091,1e-05,1.68149]
[1780203970688,46.71,74129.7,0.0,-0.00907,1e-05,1.6773]
[1780203975725,46.71,74132.12,0.0,-0.00905,1e-05,1.67436]
[1780203980760,46.71,74135.51,0.0,-0.00902,1e-05,1.67026]
[1780203986802,46.71,74136.18,0.0,-0.00902,1e-05,1.66944]
[1780203991836,46.71,74130.19,0.0,-0.00906,1e-05,1.6755]
[1780203996876,46.71,74126.79,0.0,-0.00909,1e-05,1.67963]
[1780204001910,46.71,74123.76,0.0,-0.00911,1e-05,1.68332]
[1780204006945,46.71,74122.78,0.0,-0.00912,1e-05,1.68452]
[1780204011981,46.71,74119.32,0.0,-0.00914,1e-05,1.68874]
[1780204017018,46.71,74117.22,0.0,-0.00916,1e-05,1.69131]
[1780204026081,46.71,74116.89,0.0,-0.00916,1e-05,1.69171]
[1780204031119,46.71,74105.1,0.0,-0.00925,1e-05,1.70619]
[1780204036154,46.71,74106.12,0.0,-0.00924,1e-05,1.70494]
[1780204041189,46.71,74108.06,0.0,-0.00923,1e-05,1.70255]
[1780204047231,46.71,74107.85,0.0,-0.00923,1e-05,1.70281]
[1780204052269,46.71,74108.43,0.0,-0.00922,1e-05,1.70087]
[1780204057304,46.71,74108.1,0.0,-0.00922,1e-05,1.70128]
[1780204066368,46.71,74109.24,0.0,-0.00921,1e-05,1.69987]
[1780204071402,46.71,74108.91,0.0,-0.00922,1e-05,1.70028]
[1780204076445,46.71,74108.44,0.0,-0.00922,1e-05,1.70086]
[1780204084506,46.71,74109.38,0.0,-0.00921,1e-05,1.6997]
[1780204089538,46.71,74109.11,0.0,-0.00921,1e-05,1.70003]
[1780204097592,46.71,74109.21,0.0,-0.00921,1e-05,1.69991]
[1780204102627,46.71,74109.06,0.0,-0.00922,1e-05,1.7001]
[1780204107662,46.71,74109.14,0.0,-0.00921,1e-05,1.7]
[1780204115719,46.71,74109.8,0.0,-0.0092,1e-05,1.69797]
[1780204121112,46.71,74108.16,0.0,-0.00922,1e-05,1.69998]
[1780204126794,46.71,74106.09,0.0,-0.00923,1e-05,1.70253]
[1780204133844,46.71,74107.53,0.0,-0.00922,1e-05,1.70076]
[1780204139887,46.71,74107.4,0.0,-0.00922,1e-05,1.70092]
[1780204144921,46.71,74099.27,0.0,-0.00929,1e-05,1.71094]
[1780204151323,46.71,74105.69,0.0,-0.00924,1e-05,1.70302]
[1780204159020,46.71,74108.88,0.0,-0.00921,1e-05,1.6991]
[1780204164059,46.71,74114.73,0.0,-0.00917,1e-05,1.69192]
[1780204170101,46.71,74116.17,0.0,-0.00915,1e-05,1.69016]
[1780204177151,46.71,74117.96,0.0,-0.00913,1e-05,1.68676]
[1780204182185,46.71,74121.38,0.0,-0.00911,1e-05,1.68258]
[1780204187220,46.71,74122.14,0.0,-0.0091,1e-05,1.68166]
[1780204192257,46.71,74122.7,0.0,-0.0091,1e-05,1.68097]
[1780204197290,46.71,74123.3,0.0,-0.00909,1e-05,1.68024]
[1780204202328,46.71,74123.11,0.0,-0.00909,1e-05,1.68048]
[1780204208368,46.71,74124.81,0.0,-0.00908,1e-05,1.67841]
[1780204213405,46.71,74125.12,0.0,-0.00908,1e-05,1.67803]
[1780204221815,46.71,74124.59,0.0,-0.00908,1e-05,1.67867]
[1780204228509,46.71,74125.18,0.0,-0.00908,1e-05,1.67796]
[1780204240593,46.71,74125.39,0.0,-0.00907,1e-05,1.67649]
[1780204245631,46.71,74125.95,0.0,-0.00907,1e-05,1.67581]
[1780204250667,46.71,74126.07,0.0,-0.00907,1e-05,1.67566]
[1780204256709,46.71,74126.2,0.0,-0.00906,1e-05,1.67551]
[1780204262097,46.71,74126.18,0.0,-0.00906,1e-05,1.67553]
[1780204267788,46.71,74125.69,0.0,-0.00907,1e-05,1.67613]
[1780204275843,46.71,74126.42,0.0,-0.00906,1e-05,1.67524]
[1780204280878,46.71,74126.47,0.0,-0.00906,1e-05,1.67518]
[1780204289941,46.71,74126.94,0.0,-0.00906,1e-05,1.67461]
[1780204294976,46.71,74128.03,0.0,-0.00904,1e-05,1.67208]
[1780204302379,46.71,74127.36,0.0,-0.00905,1e-05,1.67289]
[1780204308074,46.71,74134.18,0.0,-0.009,1e-05,1.66463]
[1780204313109,46.71,74130.73,0.0,-0.00902,1e-05,1.66881]
[1780204319151,46.71,74127.33,0.0,-0.00905,1e-05,1.67293]
[1780204324185,46.71,74124.46,0.0,-0.00907,1e-05,1.67641]
[1780204332241,46.71,74121.27,0.0,-0.0091,1e-05,1.68029]
[1780204339290,46.71,74119.5,0.0,-0.00911,1e-05,1.68245]
[1780204345332,46.71,74117.59,0.0,-0.00912,1e-05,1.68478]
[1780204350369,46.71,74117.09,0.0,-0.00913,1e-05,1.68539]
[1780204355405,46.71,74116.5,0.0,-0.00913,1e-05,1.68489]
[1780204360441,46.71,74116.03,0.0,-0.00913,1e-05,1.68547]
[1780204365475,46.71,74115.56,0.0,-0.00913,1e-05,1.68604]
[1780204372526,46.71,74115.85,0.0,-0.00913,1e-05,1.68569]
[1780204377563,46.71,74116.74,0.0,-0.00912,1e-05,1.6846]
[1780204382942,46.71,74120.94,0.0,-0.00909,1e-05,1.67948]
[1780204388651,46.71,74116.86,0.0,-0.00912,1e-05,1.68445]
[1780204393674,46.71,74110.23,0.0,-0.00917,1e-05,1.69256]
[1780204398809,46.72,74109.62,0.0,-0.00918,1e-05,1.69421]
[1780204404751,46.73,74112.9,0.0,-0.00917,1e-05,1.69226]
[1780204409787,46.73,74115.96,0.0,-0.00916,1e-05,1.68997]
[1780204414821,46.74,74117.28,0.0,-0.00915,1e-05,1.68858]
[1780204419858,46.75,74118.26,0.0,-0.00915,1e-05,1.6891]
[1780204424892,46.76,74110.44,0.0,-0.00922,1e-05,1.70006]
[1780204429928,46.76,74106.37,0.0,-0.00926,1e-05,1.70643]
[1780204434962,46.77,74101.7,0.0,-0.00931,1e-05,1.71353]
[1780204442011,46.78,74097.18,0.0,-0.00935,1e-05,1.72098]
[1780204447047,46.79,74090.09,0.0,-0.00942,1e-05,1.73109]
[1780204452082,46.79,74089.48,0.0,-0.00943,1e-05,1.73311]
[1780204457116,46.8,74091.79,0.0,-0.00942,1e-05,1.73147]
[1780204463550,46.81,74091.94,0.0,-0.00943,1e-05,1.73275]
[1780204469201,46.81,74091.05,0.0,-0.00944,1e-05,1.7353]
[1780204474235,46.82,74090.86,0.0,-0.00945,1e-05,1.73547]
[1780204483694,46.83,74091.16,0.0,-0.00946,1e-05,1.73714]
[1780204489341,46.84,74091.05,0.0,-0.00947,1e-05,1.73864]
[1780204499408,46.85,74091.14,0.0,-0.00948,1e-05,1.74076]
[1780204505452,46.85,74088.95,0.0,-0.0095,1e-05,1.7448]
[1780204512502,46.86,74089.62,0.0,-0.00951,1e-05,1.74504]
[1780204518548,46.86,74090.4,0.0,-0.0095,1e-05,1.74427]
[1780204523583,46.86,74093.74,0.0,-0.00948,1e-05,1.74054]
[1780204528619,46.87,74094.88,0.0,-0.00947,1e-05,1.74023]
[1780204533655,46.87,74094.84,0.0,-0.00947,1e-05,1.73927]
[1780204539696,46.87,74093.73,0.0,-0.00948,1e-05,1.74065]
[1780204552787,46.87,74093.23,0.0,-0.00948,1e-05,1.74128]
[1780204562857,46.87,74093.04,0.0,-0.00948,1e-05,1.74152]
[1780204567895,46.87,74092.99,0.0,-0.00948,1e-05,1.74158]
[1780204574329,46.87,74092.96,0.0,-0.00948,1e-05,1.74162]
[1780204584399,46.87,74094.1,0.0,-0.00948,1e-05,1.74019]
[1780204594469,46.87,74094.25,0.0,-0.00947,1e-05,1.73876]
[1780204603142,46.87,74093.77,0.0,-0.00947,1e-05,1.73936]
[1780204614608,46.87,74093.43,0.0,-0.00947,1e-05,1.73978]
[1780204621268,46.87,74093.35,0.0,-0.00948,1e-05,1.73988]
[1780204626303,46.87,74093.21,0.0,-0.00948,1e-05,1.74006]
[1780204631338,46.87,74092.76,0.0,-0.00948,1e-05,1.74062]
[1780204636372,46.87,74103.23,0.0,-0.0094,1e-05,1.72758]
[1780204641409,46.87,74102.71,0.0,-0.0094,1e-05,1.72822]
[1780204647451,46.87,74094.43,0.0,-0.00947,1e-05,1.73854]
[1780204650472,46.87,74093.74,0.0,-0.00947,1e-05,1.7394]
[1780204652486,46.87,74093.83,0.0,-0.00947,1e-05,1.73804]
[1780204657521,46.87,74093.03,0.0,-0.00947,1e-05,1.73904]
[1780204662556,46.87,74091.83,0.0,-0.00948,1e-05,1.74054]
[1780204667591,46.87,74091.74,0.0,-0.00948,1e-05,1.74065]
[1780204672627,46.87,74089.36,0.0,-0.0095,1e-05,1.74363]
[1780204677662,46.87,74087.52,0.0,-0.00952,1e-05,1.74641]
[1780204683703,46.88,74088.32,0.0,-0.00952,1e-05,1.7468]
[1780204688739,46.88,74089.09,0.0,-0.00952,1e-05,1.74699]
[1780204693773,46.89,74089.37,0.0,-0.00953,1e-05,1.74777]
[1780204699817,46.9,74088.89,0.0,-0.00954,1e-05,1.74971]
[1780204705859,46.9,74096.17,0.0,-0.00948,1e-05,1.74125]
[1780204710894,46.9,74097.66,0.0,-0.00947,1e-05,1.73939]
[1780204715930,46.9,74102.51,0.0,-0.00943,1e-05,1.73211]
[1780204720964,46.9,74103.97,0.0,-0.00942,1e-05,1.73029]
[1780204727007,46.9,74105.45,0.0,-0.0094,1e-05,1.72845]
[1780204732043,46.9,74105.25,0.0,-0.00941,1e-05,1.7287]
[1780204737078,46.9,74104.93,0.0,-0.00941,1e-05,1.7291]
[1780204742114,46.9,74105.51,0.0,-0.0094,1e-05,1.72838]
[1780204748157,46.9,74104.07,0.0,-0.00942,1e-05,1.73017]
[1780204753191,46.9,74094.88,0.0,-0.00949,1e-05,1.74162]
[1780204758225,46.9,74093.06,0.0,-0.0095,1e-05,1.7439]
[1780204765661,46.9,74086.39,0.0,-0.00956,1e-05,1.75226]
[1780204771318,46.91,74085.67,0.0,-0.00956,1e-05,1.75299]
[1780204776353,46.91,74086.41,0.0,-0.00956,1e-05,1.75314]
[1780204781387,46.92,74085.11,0.0,-0.00958,1e-05,1.75585]
[1780204790450,46.93,74083.44,0.0,-0.0096,1e-05,1.75985]
[1780204795870,46.93,74086.85,0.0,-0.00958,1e-05,1.75659]
[1780204801527,46.94,74088.82,0.0,-0.00958,1e-05,1.75534]
[1780204806563,46.94,74089.12,0.0,-0.00958,1e-05,1.75597]
[1780204811601,46.95,74090.39,0.0,-0.00958,1e-05,1.75538]
[1780204819656,46.95,74090.45,0.0,-0.00959,1e-05,1.7569]
[1780204824692,46.96,74090.61,0.0,-0.00959,1e-05,1.75768]
[1780204830734,46.97,74090.66,0.0,-0.0096,1e-05,1.75877]
[1780204835768,46.97,74091.09,0.0,-0.00959,1e-05,1.75793]
[1780204840804,46.97,74091.12,0.0,-0.0096,1e-05,1.75883]
[1780204845839,46.98,74091.46,0.0,-0.0096,1e-05,1.75934]
[1780204850876,46.98,74095.85,0.0,-0.00957,1e-05,1.7544]
[1780204856917,46.98,74092.34,0.0,-0.0096,1e-05,1.75882]
[1780204862961,46.98,74091.82,0.0,-0.0096,1e-05,1.75947]
[1780204869007,46.98,74091.27,0.0,-0.00961,1e-05,1.76016]
[1780204874041,46.98,74093.89,0.0,-0.00959,1e-05,1.75687]
[1780204879077,46.98,74095.56,0.0,-0.00957,1e-05,1.75477]
[1780204884111,46.98,74096.57,0.0,-0.00956,1e-05,1.7535]
[1780204891161,46.98,74096.89,0.0,-0.00956,1e-05,1.75185]
[1780204896578,46.98,74099.16,0.0,-0.00954,1e-05,1.749]
[1780204904254,46.98,74100.04,0.0,-0.00953,1e-05,1.7479]
[1780204909287,46.98,74097.72,0.0,-0.00955,1e-05,1.75081]
[1780204916719,46.98,74097.01,0.0,-0.00955,1e-05,1.7517]
[1780204922378,46.98,74085.35,0.0,-0.00965,1e-05,1.76656]
[1780204927414,46.99,74096.18,0.0,-0.00957,1e-05,1.75372]
[1780204933455,46.99,74097.87,0.0,-0.00955,1e-05,1.7516]
[1780204938493,46.99,74099.82,0.0,-0.00954,1e-05,1.74915]
[1780204944532,46.99,74100.12,0.0,-0.00954,1e-05,1.75003]
[1780204950574,46.99,74100.67,0.0,-0.00954,1e-05,1.74954]
[1780204955611,46.99,74101.62,0.0,-0.00953,1e-05,1.74711]
[1780204961654,46.99,74101.52,0.0,-0.00953,1e-05,1.74723]
[1780204967069,46.99,74101.6,0.0,-0.00953,1e-05,1.74713]
[1780204973738,46.99,74102.18,0.0,-0.00952,1e-05,1.74641]
[1780204978773,46.99,74103.77,0.0,-0.00951,1e-05,1.74442]
[1780204987210,46.99,74103.26,0.0,-0.00951,1e-05,1.74506]
[1780204992872,46.99,74103.15,0.0,-0.00951,1e-05,1.74519]
[1780204999920,46.99,74102.49,0.0,-0.00952,1e-05,1.74602]
[1780205004956,46.99,74103.1,0.0,-0.00951,1e-05,1.74526]
[1780205010998,46.99,74104.54,0.0,-0.0095,1e-05,1.74346]
[1780205016033,46.99,74104.79,0.0,-0.00949,1e-05,1.7419]
[1780205024112,46.99,74104.85,0.0,-0.00949,1e-05,1.74183]
[1780205029146,46.99,74104.45,0.0,-0.0095,1e-05,1.74232]
[1780205037561,46.99,74104.91,0.0,-0.00949,1e-05,1.74175]
[1780205043245,46.99,74104.71,0.0,-0.0095,1e-05,1.742]
[1780205050295,46.99,74104.28,0.0,-0.0095,1e-05,1.74254]
[1780205055329,46.99,74105.03,0.0,-0.00949,1e-05,1.7416]
[1780205061374,47.0,74102.87,0.0,-0.00952,1e-05,1.74547]
[1780205066411,47.0,74098.2,0.0,-0.00956,1e-05,1.75228]
[1780205071446,47.01,74091.56,0.0,-0.00961,1e-05,1.76032]
[1780205077842,47.02,74089.18,0.0,-0.00964,1e-05,1.7646]
[1780205083530,47.02,74083.13,0.0,-0.00969,1e-05,1.77312]
[1780205088565,47.03,74084.58,0.0,-0.00969,1e-05,1.7723]
[1780205094607,47.03,74084.82,0.0,-0.00969,1e-05,1.77298]
[1780205101658,47.04,74087.41,0.0,-0.00968,1e-05,1.77086]
[1780205108052,47.04,74088.0,0.0,-0.00968,1e-05,1.77107]
[1780205113742,47.05,74088.87,0.0,-0.00968,1e-05,1.77092]
[1780205118777,47.05,74089.8,0.0,-0.00968,1e-05,1.77053]
[1780205123812,47.05,74088.16,0.0,-0.00969,1e-05,1.77337]
[1780205129856,47.06,74088.79,0.0,-0.0097,1e-05,1.77346]
[1780205138268,47.06,74089.79,0.0,-0.00969,1e-05,1.77213]
[1780205148338,47.07,74090.28,0.0,-0.00969,1e-05,1.77297]
[1780205154024,47.07,74088.25,0.0,-0.00971,1e-05,1.77636]
[1780205163087,47.08,74086.56,0.0,-0.00974,1e-05,1.77967]
[1780205168122,47.08,74085.05,0.0,-0.00975,1e-05,1.7822]
[1780205173156,47.09,74082.5,0.0,-0.00978,1e-05,1.78599]
[1780205178191,47.09,74084.35,0.0,-0.00976,1e-05,1.78419]
[1780205183227,47.09,74085.55,0.0,-0.00976,1e-05,1.78322]
[1780205188269,47.09,74082.53,0.0,-0.00979,1e-05,1.7876]
[1780205193305,47.1,74078.02,0.0,-0.00982,1e-05,1.79258]
[1780205198340,47.1,74070.29,0.0,-0.00989,1e-05,1.80294]
[1780205203375,47.1,74062.96,0.0,-0.00995,1e-05,1.81277]
[1780205209418,47.1,74057.88,0.0,-0.00999,1e-05,1.81974]
[1780205214453,47.1,74053.71,0.0,-0.01003,1e-05,1.82542]
[1780205220495,47.11,74048.6,0.0,-0.01007,1e-05,1.83233]
[1780205225529,47.11,74052.36,0.0,-0.01004,1e-05,1.82772]
[1780205231574,47.11,74051.79,0.0,-0.01005,1e-05,1.82882]
[1780205236609,47.11,74049.31,0.0,-0.01007,1e-05,1.83216]
[1780205245671,47.11,74048.34,0.0,-0.01008,1e-05,1.83342]
[1780205250706,47.11,74053.29,0.0,-0.01004,1e-05,1.827]
[1780205255741,47.11,74053.21,0.0,-0.01003,1e-05,1.82581]
[1780205260775,47.11,74053.24,0.0,-0.01003,1e-05,1.82577]
[1780205265816,47.11,74061.09,0.0,-0.00997,1e-05,1.81564]
[1780205272866,47.11,74061.05,0.0,-0.00997,1e-05,1.81569]
[1780205278084,47.11,74061.7,0.0,-0.00996,1e-05,1.81485]
[1780205283942,47.11,74063.08,0.0,-0.00996,1e-05,1.8137]
[1780205289323,47.11,74065.13,0.0,-0.00994,1e-05,1.81146]
[1780205295018,47.12,74067.4,0.0,-0.00993,1e-05,1.80901]
[1780205302068,47.12,74069.48,0.0,-0.00991,1e-05,1.80692]
[1780205309465,47.12,74070.24,0.0,-0.00991,1e-05,1.80653]
[1780205315158,47.12,74071.57,0.0,-0.00989,1e-05,1.80404]
[1780205321199,47.13,74074.08,0.0,-0.00988,1e-05,1.80137]
[1780205328258,47.13,74072.94,0.0,-0.00989,1e-05,1.80344]
[1780205333286,47.13,74070.21,0.0,-0.00992,1e-05,1.80735]
[1780205338322,47.13,74070.48,0.0,-0.00992,1e-05,1.80741]
[1780205343357,47.14,74070.24,0.0,-0.00992,1e-05,1.80811]
[1780205348391,47.14,74072.32,0.0,-0.00991,1e-05,1.80585]
[1780205353426,47.14,74080.18,0.0,-0.00985,1e-05,1.79633]
[1780205358462,47.14,74079.62,0.0,-0.00985,1e-05,1.7976]
[1780205364503,47.15,74077.56,0.0,-0.00987,1e-05,1.80091]
[1780205369539,47.15,74075.53,0.0,-0.00989,1e-05,1.80407]
[1780205376588,47.15,74075.18,0.0,-0.0099,1e-05,1.80402]
[1780205381622,47.16,74083.31,0.0,-0.00983,1e-05,1.7942]
[1780205387665,47.16,74089.36,0.0,-0.00978,1e-05,1.7865]
[1780205392700,47.16,74090.77,0.0,-0.00977,1e-05,1.78471]
[1780205397735,47.16,74091.29,0.0,-0.00977,1e-05,1.78405]
[1780205402769,47.16,74078.02,0.0,-0.00988,1e-05,1.80131]
[1780205408814,47.16,74077.0,0.0,-0.00989,1e-05,1.80317]
[1780205413848,47.16,74076.94,0.0,-0.00989,1e-05,1.8038]
[1780205418883,47.17,74078.52,0.0,-0.00988,1e-05,1.80223]
[1780205423918,47.17,74076.07,0.0,-0.0099,1e-05,1.80537]
[1780205428954,47.17,74075.66,0.0,-0.00991,1e-05,1.80589]
[1780205434995,47.17,74083.15,0.0,-0.00984,1e-05,1.79504]
[1780205440398,47.17,74096.64,0.0,-0.00973,1e-05,1.77791]
[1780205446072,47.17,74096.03,0.0,-0.00973,1e-05,1.77868]
[1780205451106,47.17,74100.79,0.0,-0.0097,1e-05,1.77266]
[1780205456142,47.17,74101.62,0.0,-0.00969,1e-05,1.77162]
[1780205461177,47.17,74103.86,0.0,-0.00967,1e-05,1.76879]
[1780205466212,47.17,74105.3,0.0,-0.00966,1e-05,1.76698]
[1780205471246,47.17,74105.23,0.0,-0.00966,1e-05,1.76707]
[1780205476281,47.17,74104.56,0.0,-0.00967,1e-05,1.76791]
[1780205481316,47.17,74102.66,0.0,-0.00968,1e-05,1.7703]
[1780205486352,47.17,74100.48,0.0,-0.0097,1e-05,1.77305]
[1780205491386,47.17,74099.09,0.0,-0.0097,1e-05,1.77355]
[1780205496422,47.17,74097.27,0.0,-0.00972,1e-05,1.77585]
[1780205502464,47.17,74096.27,0.0,-0.00973,1e-05,1.77711]
[1780205509513,47.17,74094.37,0.0,-0.00974,1e-05,1.77952]
[1780205519582,47.17,74094.08,0.0,-0.00974,1e-05,1.77988]
[1780205524619,47.17,74102.11,0.0,-0.00968,1e-05,1.76974]
[1780205529653,47.17,74096.69,0.0,-0.00972,1e-05,1.77658]
[1780205533681,47.17,74080.68,0.0,-0.00985,1e-05,1.79692]
[1780205538716,47.17,74079.55,0.0,-0.00986,1e-05,1.79836]
[1780205545765,47.17,74077.84,0.0,-0.00988,1e-05,1.80055]
[1780205551174,47.17,74070.77,0.0,-0.00993,1e-05,1.80833]
[1780205556842,47.17,74069.74,0.0,-0.00994,1e-05,1.80965]
[1780205561876,47.17,74058.65,0.0,-0.01003,1e-05,1.82393]
[1780205566912,47.17,74055.86,0.0,-0.01005,1e-05,1.8277]
[1780205571947,47.17,74055.76,0.0,-0.01005,1e-05,1.82783]
[1780205576982,47.17,74055.83,0.0,-0.01005,1e-05,1.82774]
[1780205582016,47.17,74054.95,0.0,-0.01006,1e-05,1.82888]
[1780205588059,47.17,74053.29,0.0,-0.01007,1e-05,1.83103]
[1780205593094,47.17,74053.5,0.0,-0.01007,1e-05,1.83076]
[1780205598128,47.17,74054.1,0.0,-0.01007,1e-05,1.83036]
[1780205603167,47.17,74051.62,0.0,-0.01009,1e-05,1.83371]
[1780205608203,47.17,74052.32,0.0,-0.01008,1e-05,1.83287]
[1780205613237,47.17,74052.8,0.0,-0.01007,1e-05,1.83096]
[1780205618273,47.17,74053.1,0.0,-0.01007,1e-05,1.83057]
[1780205623308,47.17,74051.85,0.0,-0.01008,1e-05,1.83219]
[1780205628343,47.17,74047.16,0.0,-0.01012,1e-05,1.83851]
[1780205633378,47.17,74048.15,0.0,-0.01012,1e-05,1.8375]
[1780205638413,47.17,74049.1,0.0,-0.01011,1e-05,1.83654]
[1780205643448,47.17,74050.89,0.0,-0.0101,1e-05,1.83449]
[1780205648482,47.17,74063.46,0.0,-0.00999,1e-05,1.81823]
[1780205653519,47.17,74064.41,0.0,-0.00998,1e-05,1.817]
[1780205658554,47.17,74065.02,0.0,-0.00998,1e-05,1.81622]
[1780205663589,47.17,74066.44,0.0,-0.00997,1e-05,1.81439]
[1780205668624,47.17,74067.11,0.0,-0.00996,1e-05,1.81353]
[1780205673659,47.17,74067.06,0.0,-0.00996,1e-05,1.81231]
[1780205678694,47.17,74068.53,0.0,-0.00994,1e-05,1.81042]
[1780205683729,47.17,74068.93,0.0,-0.00994,1e-05,1.80991]
[1780205688764,47.17,74068.73,0.0,-0.00994,1e-05,1.81016]
[1780205695812,47.17,74068.92,0.0,-0.00994,1e-05,1.80992]
[1780205700848,47.17,74070.36,0.0,-0.00993,1e-05,1.80807]
[1780205708904,47.17,74070.94,0.0,-0.00992,1e-05,1.80733]
[1780205714945,47.17,74070.98,0.0,-0.00992,1e-05,1.80728]
[1780205719981,47.17,74067.97,0.0,-0.00995,1e-05,1.81114]
[1780205725020,47.17,74068.07,0.0,-0.00995,1e-05,1.81101]
[1780205731059,47.17,74068.08,0.0,-0.00994,1e-05,1.80972]
[1780205734081,47.17,74084.1,0.0,-0.00981,1e-05,1.78924]
[1780205740122,47.17,74096.03,0.0,-0.00971,1e-05,1.77412]
[1780205745157,47.17,74095.72,0.0,-0.00971,1e-05,1.77451]
[1780205750192,47.17,74095.89,0.0,-0.00971,1e-05,1.77429]
[1780205755229,47.17,74095.46,0.0,-0.00972,1e-05,1.77484]
[1780205761270,47.17,74096.14,0.0,-0.00971,1e-05,1.77398]
[1780205766306,47.17,74095.2,0.0,-0.00972,1e-05,1.77516]
[1780205771343,47.17,74094.56,0.0,-0.00972,1e-05,1.77597]
[1780205776378,47.17,74094.9,0.0,-0.00972,1e-05,1.77554]
[1780205781412,47.17,74095.45,0.0,-0.00972,1e-05,1.77485]
[1780205787455,47.17,74094.81,0.0,-0.00972,1e-05,1.77566]
[1780205792863,47.17,74094.49,0.0,-0.00972,1e-05,1.7748]
[1780205798531,47.17,74094.21,0.0,-0.00972,1e-05,1.77515]
[1780205803567,47.17,74094.31,0.0,-0.00972,1e-05,1.77502]
[1780205808601,47.17,74095.37,0.0,-0.00971,1e-05,1.77368]
[1780205813637,47.17,74095.59,0.0,-0.00971,1e-05,1.77341]
[1780205818672,47.17,74094.2,0.0,-0.00972,1e-05,1.77516]
[1780205823707,47.17,74086.21,0.0,-0.00978,1e-05,1.78529]
[1780205828741,47.17,74080.8,0.0,-0.00983,1e-05,1.79217]
[1780205833777,47.17,74077.86,0.0,-0.00985,1e-05,1.79592]
[1780205838811,47.17,74070.54,0.0,-0.00991,1e-05,1.80528]
[1780205843849,47.17,74065.67,0.0,-0.00995,1e-05,1.81153]
[1780205848881,47.17,74064.12,0.0,-0.00997,1e-05,1.81352]
[1780205853920,47.17,74061.43,0.0,-0.00998,1e-05,1.8157]
[1780205858953,47.17,74053.01,0.0,-0.01005,1e-05,1.82658]
[1780205864994,47.17,74052.09,0.0,-0.01006,1e-05,1.82777]
[1780205872044,47.17,74053.42,0.0,-0.01005,1e-05,1.82604]
[1780205877078,47.17,74045.71,0.0,-0.01011,1e-05,1.83604]
[1780205884129,47.17,74045.12,0.0,-0.01012,1e-05,1.83681]
[1780205889163,47.17,74041.97,0.0,-0.01014,1e-05,1.84091]
[1780205894205,47.17,74042.23,0.0,-0.01014,1e-05,1.84057]
[1780205900241,47.17,74045.22,0.0,-0.01012,1e-05,1.83668]
[1780205905277,47.17,74045.52,0.0,-0.01011,1e-05,1.83629]
[1780205910312,47.17,74047.41,0.0,-0.0101,1e-05,1.83384]
[1780205916354,47.17,74047.99,0.0,-0.01009,1e-05,1.83179]
[1780205921388,47.17,74040.36,0.0,-0.01015,1e-05,1.84171]
[1780205926423,47.17,74043.95,0.0,-0.01012,1e-05,1.83704]
[1780205931459,47.17,74044.93,0.0,-0.01011,1e-05,1.83576]
[1780205937501,47.17,74045.88,0.0,-0.0101,1e-05,1.83453]
[1780205942537,47.17,74037.75,0.0,-0.01017,1e-05,1.84512]
[1780205947572,47.17,74038.12,0.0,-0.01017,1e-05,1.84463]
[1780205952606,47.17,74038.72,0.0,-0.01016,1e-05,1.84385]
[1780205958648,47.17,74038.17,0.0,-0.01017,1e-05,1.84457]
[1780205964064,47.17,74037.8,0.0,-0.01017,1e-05,1.84505]
[1780205969724,47.17,74036.53,0.0,-0.01018,1e-05,1.84671]
[1780205975767,47.17,74036.71,0.0,-0.01017,1e-05,1.84518]
[1780205980802,47.17,74037.91,0.0,-0.01016,1e-05,1.84361]
[1780205985838,47.17,74038.38,0.0,-0.01016,1e-05,1.843]
[1780205994278,47.17,74038.46,0.0,-0.01016,1e-05,1.84289]
[1780205999938,47.17,74036.76,0.0,-0.01017,1e-05,1.84511]
[1780206005981,47.17,74037.35,0.0,-0.01017,1e-05,1.84434]
[1780206014417,47.17,74037.86,0.0,-0.01016,1e-05,1.84367]
[1780206020082,47.17,74037.31,0.0,-0.01017,1e-05,1.84439]
[1780206025114,47.17,74037.15,0.0,-0.01017,1e-05,1.8446]
[1780206035184,47.17,74037.18,0.0,-0.01016,1e-05,1.84326]
[1780206040219,47.17,74036.93,0.0,-0.01016,1e-05,1.84359]
[1780206045256,47.17,74036.94,0.0,-0.01016,1e-05,1.84358]
[1780206050291,47.17,74037.24,0.0,-0.01016,1e-05,1.84319]
[1780206055326,47.17,74037.25,0.0,-0.01016,1e-05,1.84317]
[1780206060360,47.17,74036.66,0.0,-0.01017,1e-05,1.84394]
[1780206065395,47.17,74036.74,0.0,-0.01017,1e-05,1.84384]
[1780206070431,47.17,74037.35,0.0,-0.01016,1e-05,1.84304]
[1780206075466,47.17,74037.34,0.0,-0.01016,1e-05,1.84305]
[1780206084909,47.17,74037.34,0.0,-0.01016,1e-05,1.84305]
[1780206091582,47.17,74036.81,0.0,-0.01016,1e-05,1.84245]
[1780206099639,47.17,74036.9,0.0,-0.01016,1e-05,1.84233]
[1780206105052,47.17,74036.97,0.0,-0.01016,1e-05,1.84224]
[1780206111723,47.17,74036.53,0.0,-0.01016,1e-05,1.84281]
[1780206125192,47.17,74036.96,0.0,-0.01016,1e-05,1.84225]
[1780206131865,47.17,74035.14,0.0,-0.01017,1e-05,1.84463]
[1780206136900,47.17,74034.77,0.0,-0.01018,1e-05,1.84511]
[1780206141935,47.17,74032.87,0.0,-0.01019,1e-05,1.84759]
[1780206146969,47.17,74025.65,0.0,-0.01025,1e-05,1.85705]
[1780206152011,47.17,74019.94,0.0,-0.01029,1e-05,1.86325]
[1780206157039,47.17,74018.62,0.0,-0.01031,1e-05,1.86499]
[1780206162075,47.17,74014.83,0.0,-0.01034,1e-05,1.86999]
[1780206167109,47.17,74014.32,0.0,-0.01034,1e-05,1.87066]
[1780206172144,47.17,74009.53,0.0,-0.01038,1e-05,1.87688]
[1780206177180,47.17,74009.79,0.0,-0.01038,1e-05,1.87634]
[1780206182217,47.17,74010.28,0.0,-0.01037,1e-05,1.87549]
[1780206187249,47.17,74009.5,0.0,-0.01038,1e-05,1.87629]
[1780206192284,47.17,74023.63,0.0,-0.01026,1e-05,1.85761]
[1780206197319,47.17,74020.42,0.0,-0.01029,1e-05,1.86183]
[1780206202354,47.17,74018.82,0.0,-0.0103,1e-05,1.86394]
[1780206207390,47.17,74014.15,0.0,-0.01034,1e-05,1.8701]
[1780206212425,47.17,74010.26,0.0,-0.01037,1e-05,1.87393]
[1780206219475,47.17,74009.99,0.0,-0.01037,1e-05,1.87402]
[1780206224510,47.17,74010.52,0.0,-0.01036,1e-05,1.87308]
[1780206229715,47.17,74011.3,0.0,-0.01035,1e-05,1.87189]
[1780206235969,47.17,74015.9,0.0,-0.01031,1e-05,1.86582]
[1780206241629,47.17,74017.17,0.0,-0.0103,1e-05,1.86414]
[1780206247671,47.17,74019.74,0.0,-0.01028,1e-05,1.86076]
[1780206252706,47.17,74018.8,0.0,-0.01029,1e-05,1.862]
[1780206257740,47.17,74023.99,0.0,-0.01024,1e-05,1.85518]
[1780206262777,47.17,74023.74,0.0,-0.01025,1e-05,1.85551]
[1780206272851,47.17,74021.75,0.0,-0.01026,1e-05,1.85681]
[1780206277882,47.17,74019.34,0.0,-0.01028,1e-05,1.85998]
[1780206286319,47.17,74015.66,0.0,-0.01031,1e-05,1.86482]
[1780206291979,47.17,74014.49,0.0,-0.01032,1e-05,1.86637]
[1780206297030,47.17,74015.13,0.0,-0.01031,1e-05,1.86552]
[1780206302062,47.17,74025.44,0.0,-0.01022,1e-05,1.85197]
[1780206308105,47.17,74023.44,0.0,-0.01024,1e-05,1.85459]
[1780206313141,47.17,74025.14,0.0,-0.01023,1e-05,1.85237]
[1780206318181,47.17,74023.99,0.0,-0.01024,1e-05,1.85387]
[1780206323215,47.17,74024.18,0.0,-0.01024,1e-05,1.85362]
[1780206329257,47.17,74025.28,0.0,-0.01023,1e-05,1.85218]
[1780206334293,47.17,74024.57,0.0,-0.01023,1e-05,1.85181]
[1780206339327,47.17,74025.62,0.0,-0.01022,1e-05,1.85043]
[1780206344363,47.17,74023.87,0.0,-0.01023,1e-05,1.85273]
[1780206349397,47.17,74025.28,0.0,-0.01022,1e-05,1.85088]
[1780206354435,47.17,74025.1,0.0,-0.01022,1e-05,1.85111]
[1780206359467,47.17,74024.74,0.0,-0.01022,1e-05,1.85159]
[1780206364504,47.17,74020.36,0.0,-0.01026,1e-05,1.85733]
[1780206369538,47.17,74018.21,0.0,-0.01028,1e-05,1.86016]
[1780206374574,47.17,74014.38,0.0,-0.01031,1e-05,1.8652]
[1780206379610,47.17,74008.99,0.0,-0.01036,1e-05,1.87232]
[1780206384643,47.17,74006.94,0.0,-0.01038,1e-05,1.87503]
[1780206389678,47.17,74007.05,0.0,-0.01037,1e-05,1.87489]
[1780206394715,47.17,74008.01,0.0,-0.01036,1e-05,1.8723]
[1780206399750,47.17,74008.68,0.0,-0.01035,1e-05,1.87141]
[1780206405791,47.17,74007.59,0.0,-0.01036,1e-05,1.87286]
[1780206412840,47.17,74004.99,0.0,-0.01038,1e-05,1.8763]
[1780206417876,47.17,74001.87,0.0,-0.01041,1e-05,1.88044]
[1780206422910,47.17,73998.22,0.0,-0.01044,1e-05,1.88529]
[1780206427944,47.17,73999.4,0.0,-0.01043,1e-05,1.88372]
[1780206434995,47.17,73998.7,0.0,-0.01044,1e-05,1.88465]
[1780206441039,47.17,73998.98,0.0,-0.01044,1e-05,1.88427]
[1780206447442,47.17,73999.79,0.0,-0.01043,1e-05,1.8832]
[1780206454127,47.17,73999.79,0.0,-0.01042,1e-05,1.88188]
[1780206459162,47.17,73999.48,0.0,-0.01043,1e-05,1.88229]
[1780206464197,47.17,73999.32,0.0,-0.01043,1e-05,1.8825]
[1780206469231,47.17,73999.44,0.0,-0.01043,1e-05,1.88234]
[1780206475274,47.17,73998.97,0.0,-0.01043,1e-05,1.88297]
[1780206482323,47.17,73999.87,0.0,-0.01042,1e-05,1.88177]
[1780206487722,47.17,74000.2,0.0,-0.01042,1e-05,1.88133]
[1780206494407,47.17,74001.27,0.0,-0.01041,1e-05,1.87991]
[1780206499441,47.17,74001.02,0.0,-0.01041,1e-05,1.88025]
[1780206505483,47.17,74000.82,0.0,-0.01041,1e-05,1.88051]
[1780206510519,47.17,73999.44,0.0,-0.01043,1e-05,1.88234]
[1780206518577,47.17,73999.56,0.0,-0.01042,1e-05,1.88087]
[1780206523613,47.17,74000.06,0.0,-0.01041,1e-05,1.8802]
[1780206531669,47.17,74000.85,0.0,-0.01041,1e-05,1.87915]
[1780206538075,47.17,74000.64,0.0,-0.01041,1e-05,1.87943]
[1780206543752,47.17,74000.05,0.0,-0.01041,1e-05,1.88022]
[1780206549793,47.17,74000.11,0.0,-0.01041,1e-05,1.88014]
[1780206558216,47.17,74000.06,0.0,-0.01041,1e-05,1.8802]
[1780206563892,47.17,74002.98,0.0,-0.01039,1e-05,1.87633]
[1780206568927,47.17,74000.93,0.0,-0.01041,1e-05,1.87905]
[1780206573963,47.17,74009.66,0.0,-0.01032,1e-05,1.86618]
[1780206578998,47.17,74012.49,0.0,-0.0103,1e-05,1.86245]
[1780206586047,47.17,74013.3,0.0,-0.01029,1e-05,1.86139]
[1780206591082,47.17,74019.55,0.0,-0.01024,1e-05,1.85317]
[1780206596117,47.17,74020.78,0.0,-0.01023,1e-05,1.85156]
[1780206601158,47.17,74011.11,0.0,-0.01031,1e-05,1.86427]
[1780206608567,47.17,74006.86,0.0,-0.01035,1e-05,1.86988]
[1780206614249,47.17,74007.89,0.0,-0.01034,1e-05,1.86852]
[1780206620291,47.17,74005.76,0.0,-0.01036,1e-05,1.87133]
[1780206626334,47.17,74005.29,0.0,-0.01036,1e-05,1.87196]
[1780206631370,47.17,74004.0,0.0,-0.01037,1e-05,1.87235]
[1780206636404,47.17,74006.51,0.0,-0.01034,1e-05,1.86903]
[1780206641440,47.17,74008.54,0.0,-0.01033,1e-05,1.86635]
[1780206647486,47.17,74007.74,0.0,-0.01033,1e-05,1.8674]
[1780206653525,47.17,74009.11,0.0,-0.01032,1e-05,1.8656]
[1780206658928,47.17,74015.39,0.0,-0.01027,1e-05,1.85733]
[1780206665608,47.17,74022.16,0.0,-0.01021,1e-05,1.84845]
[1780206676686,47.17,74021.83,0.0,-0.01021,1e-05,1.84888]
[1780206681721,47.17,74021.2,0.0,-0.01022,1e-05,1.8497]
[1780206686756,47.17,74020.73,0.0,-0.01022,1e-05,1.85032]
[1780206691793,47.17,74021.7,0.0,-0.01021,1e-05,1.84775]
[1780206696829,47.17,74019.54,0.0,-0.01023,1e-05,1.85057]
[1780206702870,47.17,74018.78,0.0,-0.01023,1e-05,1.85157]
[1780206707909,47.17,74015.99,0.0,-0.01026,1e-05,1.85523]
[1780206712941,47.17,74009.76,0.0,-0.01031,1e-05,1.86343]
[1780206718991,47.17,74010.57,0.0,-0.0103,1e-05,1.86236]
[1780206724022,47.17,74012.25,0.0,-0.01029,1e-05,1.86015]
[1780206729426,47.17,74008.96,0.0,-0.01032,1e-05,1.86448]
[1780206735099,47.17,74010.44,0.0,-0.0103,1e-05,1.86253]
[1780206740134,47.17,74010.76,0.0,-0.0103,1e-05,1.86211]
[1780206745170,47.17,74000.97,0.0,-0.01038,1e-05,1.87504]
[1780206750205,47.17,73999.35,0.0,-0.0104,1e-05,1.87719]
[1780206756247,47.17,74000.26,0.0,-0.01038,1e-05,1.87467]
[1780206762289,47.17,74000.07,0.0,-0.01039,1e-05,1.87492]
[1780206767324,47.17,74002.24,0.0,-0.01037,1e-05,1.87205]
[1780206773365,47.17,74002.0,0.0,-0.01037,1e-05,1.87236]
[1780206779778,47.17,74000.47,0.0,-0.01038,1e-05,1.87439]
[1780206785450,47.17,73997.49,0.0,-0.01041,1e-05,1.87834]
[1780206790484,47.17,73990.8,0.0,-0.01046,1e-05,1.88723]
[1780206797133,47.17,73983.11,0.0,-0.01053,1e-05,1.8975]
[1780206802569,47.17,73979.24,0.0,-0.01057,1e-05,1.90269]
[1780206808611,47.17,73976.41,0.0,-0.01059,1e-05,1.90648]
[1780206813649,47.17,73974.38,0.0,-0.0106,1e-05,1.90788]
[1780206818680,47.17,73972.65,0.0,-0.01062,1e-05,1.91021]
[1780206823716,47.17,73970.77,0.0,-0.01063,1e-05,1.91274]
[1780206830131,47.17,73970.6,0.0,-0.01063,1e-05,1.91297]
[1780206835800,47.17,73971.31,0.0,-0.01063,1e-05,1.91201]
[1780206841843,47.17,73972.22,0.0,-0.01062,1e-05,1.91078]
[1780206846879,47.17,73973.56,0.0,-0.01061,1e-05,1.90898]
[1780206851912,47.17,73974.65,0.0,-0.0106,1e-05,1.90752]
[1780206858961,47.17,73975.64,0.0,-0.01059,1e-05,1.90619]
[1780206869029,47.17,73976.17,0.0,-0.01058,1e-05,1.90547]
[1780206875074,47.17,73977.53,0.0,-0.01057,1e-05,1.90232]
[1780206880109,47.17,73978.84,0.0,-0.01055,1e-05,1.90056]
[1780206886152,47.17,73979.05,0.0,-0.01055,1e-05,1.90028]
[1780206891186,47.17,73984.98,0.0,-0.0105,1e-05,1.89235]
[1780206899241,47.17,73984.33,0.0,-0.01051,1e-05,1.89322]
[1780206906295,47.17,73983.48,0.0,-0.01051,1e-05,1.89435]
[1780206911331,47.17,73982.8,0.0,-0.01052,1e-05,1.89526]
[1780206917373,47.17,73982.52,0.0,-0.01052,1e-05,1.89564]
[1780206922408,47.17,73973.46,0.0,-0.0106,1e-05,1.90778]
[1780206927443,47.17,73975.91,0.0,-0.01058,1e-05,1.90449]
[1780206932478,47.17,73977.56,0.0,-0.01056,1e-05,1.90095]
[1780206938519,47.17,73976.05,0.0,-0.01057,1e-05,1.90297]
[1780206943558,47.17,73977.57,0.0,-0.01056,1e-05,1.90094]
[1780206949084,47.17,73978.48,0.0,-0.01055,1e-05,1.89972]
[1780206956646,47.17,73981.9,0.0,-0.01052,1e-05,1.89514]
[1780206961683,47.17,73984.44,0.0,-0.0105,1e-05,1.89174]
[1780206971125,47.17,73984.58,0.0,-0.0105,1e-05,1.89156]
[1780206981194,47.17,73983.55,0.0,-0.01051,1e-05,1.89293]
[1780206986857,47.17,73983.46,0.0,-0.01051,1e-05,1.89305]
[1780206995921,47.17,73983.53,0.0,-0.0105,1e-05,1.89163]
[1780207001334,47.17,73982.76,0.0,-0.01051,1e-05,1.89266]
[1780207008001,47.17,73982.76,0.0,-0.01051,1e-05,1.89266]
[1780207016060,47.17,73982.25,0.0,-0.01051,1e-05,1.89334]
[1780207021475,47.17,73981.96,0.0,-0.01051,1e-05,1.89373]
[1780207031546,47.17,73981.68,0.0,-0.01052,1e-05,1.89411]
[1780207041615,47.17,73981.47,0.0,-0.01052,1e-05,1.89439]
[1780207051685,47.17,73981.08,0.0,-0.01051,1e-05,1.89358]
[1780207058394,47.17,73980.99,0.0,-0.01051,1e-05,1.8937]
[1780207071826,47.17,73981.03,0.0,-0.01051,1e-05,1.89365]
[1780207077532,47.17,73986.5,0.0,-0.01047,1e-05,1.88635]
[1780207083323,47.17,73985.28,0.0,-0.01048,1e-05,1.88797]
[1780207090619,47.17,73984.47,0.0,-0.01048,1e-05,1.88905]
[1780207099688,47.17,73984.07,0.0,-0.01049,1e-05,1.88959]
[1780207104717,47.17,73987.03,0.0,-0.01046,1e-05,1.88564]
[1780207109753,47.17,73991.99,0.0,-0.01042,1e-05,1.87905]
[1780207114787,47.17,73995.4,0.0,-0.01038,1e-05,1.8732]
[1780207119822,47.17,73992.6,0.0,-0.01041,1e-05,1.87692]
[1780207126871,47.17,73993.13,0.0,-0.0104,1e-05,1.87621]
[1780207132245,47.17,73994.56,0.0,-0.01039,1e-05,1.87432]
[1780207142315,47.17,73995.47,0.0,-0.01038,1e-05,1.87311]
[1780207152385,47.17,73996.78,0.0,-0.01037,1e-05,1.87138]
[1780207159097,47.17,73995.06,0.0,-0.01039,1e-05,1.87366]
[1780207164133,47.17,73996.3,0.0,-0.01038,1e-05,1.87201]
[1780207169168,47.17,73996.56,0.0,-0.01037,1e-05,1.87167]
[1780207174203,47.17,73995.88,0.0,-0.01037,1e-05,1.87125]
[1780207180246,47.17,73996.42,0.0,-0.01037,1e-05,1.87054]
[1780207185279,47.17,73998.48,0.0,-0.01035,1e-05,1.86781]
[1780207192676,47.17,73998.89,0.0,-0.01035,1e-05,1.86727]
[1780207198371,47.17,73994.6,0.0,-0.01038,1e-05,1.87295]
[1780207203410,47.17,73984.59,0.0,-0.01047,1e-05,1.88625]
[1780207208441,47.17,73984.9,0.0,-0.01047,1e-05,1.88583]
[1780207213481,47.17,73984.18,0.0,-0.01047,1e-05,1.88679]
[1780207219523,47.17,73984.01,0.0,-0.01047,1e-05,1.88702]
[1780207224557,47.17,73982.89,0.0,-0.01048,1e-05,1.88851]
[1780207229592,47.17,73982.04,0.0,-0.01049,1e-05,1.88965]
[1780207234629,47.17,73982.04,0.0,-0.01048,1e-05,1.88832]
[1780207240670,47.17,73981.27,0.0,-0.01049,1e-05,1.88935]
[1780207253095,47.17,73983.31,0.0,-0.01047,1e-05,1.88663]
[1780207258796,47.17,73980.15,0.0,-0.0105,1e-05,1.89084]
[1780207263830,47.17,73974.59,0.0,-0.01055,1e-05,1.89828]
[1780207268866,47.17,73972.5,0.0,-0.01057,1e-05,1.90108]
[1780207275917,47.17,73970.47,0.0,-0.01058,1e-05,1.90381]
[1780207280952,47.17,73968.79,0.0,-0.0106,1e-05,1.90606]
[1780207285986,47.17,73966.77,0.0,-0.01062,1e-05,1.90878]
[1780207291023,47.17,73966.57,0.0,-0.01061,1e-05,1.90771]
[1780207296058,47.17,73962.94,0.0,-0.01064,1e-05,1.9126]
[1780207301093,47.17,73957.74,0.0,-0.01069,1e-05,1.91962]
[1780207307136,47.17,73946.06,0.0,-0.01079,1e-05,1.93521]
[1780207312170,47.16,73942.6,0.0,-0.01082,1e-05,1.93925]
[1780207317205,47.16,73942.09,0.0,-0.01082,1e-05,1.93925]
[1780207322239,47.16,73936.17,0.0,-0.01087,1e-05,1.94662]
[1780207327275,47.15,73937.86,0.0,-0.01085,1e-05,1.94358]
[1780207332310,47.15,73937.4,0.0,-0.01085,1e-05,1.94351]
[1780207337347,47.15,73932.53,0.0,-0.01088,1e-05,1.94946]
[1780207342381,47.14,73931.19,0.0,-0.01089,1e-05,1.95058]
[1780207347416,47.14,73928.69,0.0,-0.01091,1e-05,1.95356]
[1780207353457,47.14,73928.12,0.0,-0.01091,1e-05,1.95299]
[1780207358494,47.14,73927.58,0.0,-0.01091,1e-05,1.95373]
[1780207363874,47.14,73927.49,0.0,-0.01091,1e-05,1.95386]
[1780207369569,47.14,73926.4,0.0,-0.01092,1e-05,1.95535]
[1780207374606,47.14,73921.71,0.0,-0.01097,1e-05,1.9618]
[1780207379641,47.14,73924.91,0.0,-0.01094,1e-05,1.9574]
[1780207385683,47.14,73924.55,0.0,-0.01094,1e-05,1.9579]
[1780207391728,47.14,73928.27,0.0,-0.01091,1e-05,1.95278]
[1780207396762,47.14,73927.89,0.0,-0.01091,1e-05,1.95331]
[1780207401822,47.14,73925.85,0.0,-0.01093,1e-05,1.95611]
[1780207406859,47.14,73925.4,0.0,-0.01093,1e-05,1.95673]
[1780207412903,47.14,73925.27,0.0,-0.01093,1e-05,1.95555]
[1780207422969,47.14,73924.46,0.0,-0.01093,1e-05,1.95666]
[1780207430023,47.14,73925.41,0.0,-0.01093,1e-05,1.95536]
[1780207435057,47.14,73925.3,0.0,-0.01093,1e-05,1.95551]
[1780207440094,47.14,73924.33,0.0,-0.01094,1e-05,1.95684]
[1780207445126,47.14,73924.39,0.0,-0.01094,1e-05,1.95676]
[1780207450162,47.14,73925.5,0.0,-0.01093,1e-05,1.95523]
[1780207455197,47.14,73917.75,0.0,-0.011,1e-05,1.9659]
[1780207460235,47.14,73913.63,0.0,-0.01103,1e-05,1.9716]
[1780207465270,47.14,73915.11,0.0,-0.01102,1e-05,1.96955]
[1780207471315,47.14,73921.23,0.0,-0.01096,1e-05,1.95975]
[1780207476351,47.14,73923.6,0.0,-0.01094,1e-05,1.95649]
[1780207484721,47.14,73923.78,0.0,-0.01093,1e-05,1.95624]
[1780207490448,47.14,73929.21,0.0,-0.01088,1e-05,1.94879]
[1780207495483,47.14,73927.11,0.0,-0.0109,1e-05,1.95166]
[1780207500795,47.14,73925.06,0.0,-0.01092,1e-05,1.95448]
[1780207510588,47.14,73919.65,0.0,-0.01097,1e-05,1.96192]
[1780207515623,47.14,73916.72,0.0,-0.011,1e-05,1.96596]
[1780207520658,47.14,73915.96,0.0,-0.011,1e-05,1.96701]
[1780207527707,47.14,73914.84,0.0,-0.01101,1e-05,1.96856]
[1780207532741,47.14,73915.23,0.0,-0.011,1e-05,1.96666]
[1780207537783,47.14,73916.17,0.0,-0.011,1e-05,1.96536]
[1780207542819,47.14,73917.42,0.0,-0.01098,1e-05,1.96363]
[1780207547853,47.14,73917.71,0.0,-0.01098,1e-05,1.96323]
[1780207552888,47.14,73917.22,0.0,-0.01099,1e-05,1.96391]
[1780207560944,47.14,73918.92,0.0,-0.01097,1e-05,1.96157]
[1780207565981,47.14,73920.39,0.0,-0.01096,1e-05,1.95954]
[1780207571019,47.14,73920.13,0.0,-0.01096,1e-05,1.9599]
[1780207576490,47.14,73920.31,0.0,-0.01096,1e-05,1.95965]
[1780207582094,47.14,73920.76,0.0,-0.01095,1e-05,1.95903]
[1780207588137,47.14,73921.26,0.0,-0.01095,1e-05,1.95835]
[1780207593172,47.14,73928.44,0.0,-0.01088,1e-05,1.94713]
[1780207598207,47.14,73925.53,0.0,-0.0109,1e-05,1.95112]
[1780207603248,47.14,73927.58,0.0,-0.01088,1e-05,1.94831]
[1780207608277,47.14,73928.46,0.0,-0.01088,1e-05,1.9471]
[1780207613312,47.14,73930.23,0.0,-0.01086,1e-05,1.94468]
[1780207618348,47.14,73931.02,0.0,-0.01085,1e-05,1.9436]
[1780207623382,47.14,73931.76,0.0,-0.01085,1e-05,1.94259]
[1780207628416,47.14,73931.37,0.0,-0.01085,1e-05,1.94312]
[1780207633451,47.14,73930.99,0.0,-0.01085,1e-05,1.94364]
[1780207638488,47.14,73928.05,0.0,-0.01088,1e-05,1.94767]
[1780207644529,47.14,73928.02,0.0,-0.01088,1e-05,1.94771]
[1780207650571,47.14,73923.87,0.0,-0.01092,1e-05,1.9534]
[1780207655931,47.14,73921.14,0.0,-0.01094,1e-05,1.95579]
[1780207661647,47.14,73920.85,0.0,-0.01094,1e-05,1.95619]
[1780207666683,47.14,73920.96,0.0,-0.01094,1e-05,1.95604]
[1780207671717,47.14,73920.63,0.0,-0.01094,1e-05,1.95649]
[1780207676754,47.14,73922.58,0.0,-0.01092,1e-05,1.95381]
[1780207681789,47.14,73923.14,0.0,-0.01092,1e-05,1.95304]
[1780207686823,47.14,73931.81,0.0,-0.01084,1e-05,1.94117]
[1780207692865,47.14,73931.64,0.0,-0.01084,1e-05,1.9414]
[1780207698908,47.14,73931.11,0.0,-0.01085,1e-05,1.94213]
[1780207707971,47.14,73930.15,0.0,-0.01085,1e-05,1.94344]
[1780207715022,47.14,73928.89,0.0,-0.01086,1e-05,1.94381]
[1780207720057,47.14,73926.18,0.0,-0.01088,1e-05,1.94752]
[1780207726426,47.14,73924.49,0.0,-0.0109,1e-05,1.94984]
[1780207732139,47.14,73920.88,0.0,-0.01093,1e-05,1.95479]
[1780207738181,47.14,73921.71,0.0,-0.01092,1e-05,1.95365]
[1780207743216,47.14,73922.76,0.0,-0.01091,1e-05,1.95221]
[1780207748251,47.14,73923.16,0.0,-0.01091,1e-05,1.95166]
[1780207754292,47.14,73923.49,0.0,-0.01091,1e-05,1.95121]
[1780207762348,47.14,73924.36,0.0,-0.0109,1e-05,1.95001]
[1780207769398,47.14,73925.02,0.0,-0.01089,1e-05,1.94911]
[1780207774433,47.14,73929.88,0.0,-0.01084,1e-05,1.9411]
[1780207779468,47.14,73929.66,0.0,-0.01084,1e-05,1.9414]
[1780207784502,47.14,73929.05,0.0,-0.01085,1e-05,1.94224]
[1780207793566,47.14,73928.75,0.0,-0.01085,1e-05,1.94265]
[1780207801621,47.14,73927.61,0.0,-0.01086,1e-05,1.94421]
[1780207806988,47.14,73933.33,0.0,-0.01081,1e-05,1.93639]
[1780207813706,47.14,73933.29,0.0,-0.01081,1e-05,1.93645]
[1780207818746,47.14,73933.08,0.0,-0.01081,1e-05,1.93673]
[1780207823778,47.14,73940.31,0.0,-0.01075,1e-05,1.92689]
[1780207829819,47.14,73939.37,0.0,-0.01076,1e-05,1.92817]
[1780207834855,47.14,73929.81,0.0,-0.01084,1e-05,1.93985]
[1780207839891,47.14,73928.85,0.0,-0.01084,1e-05,1.94116]
[1780207846940,47.14,73928.93,0.0,-0.01084,1e-05,1.94105]
[1780207851976,47.14,73933.3,0.0,-0.0108,1e-05,1.93508]
[1780207857010,47.14,73934.49,0.0,-0.01079,1e-05,1.93346]
[1780207862047,47.14,73931.55,0.0,-0.01082,1e-05,1.93747]
[1780207867082,47.14,73930.89,0.0,-0.01083,1e-05,1.93837]
[1780207872116,47.14,73925.3,0.0,-0.01088,1e-05,1.94601]
[1780207877151,47.14,73925.56,0.0,-0.01087,1e-05,1.94566]
[1780207882187,47.14,73925.32,0.0,-0.01088,1e-05,1.94599]
[1780207887222,47.14,73922.25,0.0,-0.0109,1e-05,1.9502]
[1780207893263,47.14,73922.66,0.0,-0.01089,1e-05,1.94828]
[1780207898301,47.14,73925.36,0.0,-0.01087,1e-05,1.94458]
[1780207907691,47.14,73926.65,0.0,-0.01086,1e-05,1.94281]
[1780207913403,47.14,73926.33,0.0,-0.01086,1e-05,1.94325]
[1780207918439,47.14,73926.28,0.0,-0.01086,1e-05,1.94332]
[1780207923474,47.14,73924.55,0.0,-0.01088,1e-05,1.94569]
[1780207928508,47.14,73924.43,0.0,-0.01088,1e-05,1.94585]
[1780207934552,47.14,73924.96,0.0,-0.01087,1e-05,1.94513]
[1780207939591,47.14,73924.85,0.0,-0.01087,1e-05,1.94528]
[1780207944626,47.14,73925.24,0.0,-0.01087,1e-05,1.94474]
[1780207949659,47.14,73925.45,0.0,-0.01087,1e-05,1.94446]
[1780207954694,47.14,73925.56,0.0,-0.01086,1e-05,1.94295]
[1780207960738,47.14,73925.55,0.0,-0.01086,1e-05,1.94296]
[1780207966782,47.14,73925.55,0.0,-0.01086,1e-05,1.94296]
[1780207971815,47.14,73925.82,0.0,-0.01086,1e-05,1.94259]
[1780207976849,47.14,73925.99,0.0,-0.01086,1e-05,1.94236]
[1780207983899,47.14,73926.04,0.0,-0.01086,1e-05,1.94229]
[1780207998323,47.14,73926.0,0.0,-0.01086,1e-05,1.94235]
[1780208008064,47.14,73926.0,0.0,-0.01086,1e-05,1.94235]
[1780208016122,47.14,73926.04,0.0,-0.01085,1e-05,1.94094]
[1780208021157,47.14,73925.85,0.0,-0.01085,1e-05,1.9412]
[1780208026194,47.14,73925.6,0.0,-0.01085,1e-05,1.94154]
[1780208031227,47.14,73922.53,0.0,-0.01088,1e-05,1.94574]
[1780208036263,47.14,73922.41,0.0,-0.01088,1e-05,1.94591]
[1780208045327,47.14,73922.73,0.0,-0.01088,1e-05,1.94547]
[1780208051368,47.14,73926.14,0.0,-0.01085,1e-05,1.9408]
[1780208056404,47.14,73927.28,0.0,-0.01084,1e-05,1.93925]
[1780208062446,47.14,73927.35,0.0,-0.01084,1e-05,1.93915]
[1780208067482,47.14,73925.75,0.0,-0.01085,1e-05,1.94134]
[1780208072517,47.14,73926.02,0.0,-0.01084,1e-05,1.93962]
[1780208077552,47.14,73923.08,0.0,-0.01087,1e-05,1.94364]
[1780208082587,47.14,73923.51,0.0,-0.01086,1e-05,1.94305]
[1780208087622,47.14,73923.88,0.0,-0.01086,1e-05,1.94254]
[1780208093663,47.14,73924.12,0.0,-0.01086,1e-05,1.94221]
[1780208099028,47.14,73923.81,0.0,-0.01086,1e-05,1.94264]
[1780208104745,47.14,73922.45,0.0,-0.01087,1e-05,1.9445]
[1780208109775,47.14,73919.74,0.0,-0.0109,1e-05,1.94821]
[1780208114811,47.14,73913.22,0.0,-0.01096,1e-05,1.95717]
[1780208120853,47.14,73911.91,0.0,-0.01097,1e-05,1.95897]
[1780208125887,47.14,73910.11,0.0,-0.01098,1e-05,1.96146]
[1780208130925,47.14,73909.15,0.0,-0.01099,1e-05,1.96278]
[1780208136966,47.14,73908.94,0.0,-0.01099,1e-05,1.96171]
[1780208143009,47.14,73919.02,0.0,-0.0109,1e-05,1.94784]
[1780208148046,47.14,73926.46,0.0,-0.01083,1e-05,1.93766]
[1780208154087,47.14,73926.67,0.0,-0.01083,1e-05,1.93738]
[1780208159459,47.14,73927.4,0.0,-0.01082,1e-05,1.93638]
[1780208166171,47.14,73923.34,0.0,-0.01086,1e-05,1.94193]
[1780208172213,47.14,73923.62,0.0,-0.01085,1e-05,1.94154]
[1780208177248,47.14,73925.59,0.0,-0.01084,1e-05,1.93885]
[1780208182284,47.14,73929.35,0.0,-0.0108,1e-05,1.93372]
[1780208188326,47.14,73929.48,0.0,-0.0108,1e-05,1.93354]
[1780208193363,47.14,73928.99,0.0,-0.0108,1e-05,1.93286]
[1780208198395,47.14,73928.48,0.0,-0.0108,1e-05,1.93355]
[1780208203431,47.14,73928.03,0.0,-0.01081,1e-05,1.93417]
[1780208208466,47.14,73928.85,0.0,-0.0108,1e-05,1.93305]
[1780208213502,47.14,73928.17,0.0,-0.01081,1e-05,1.93398]
[1780208220549,47.14,73928.09,0.0,-0.01081,1e-05,1.93409]
[1780208225586,47.14,73927.64,0.0,-0.01081,1e-05,1.9347]
[1780208232633,47.14,73927.12,0.0,-0.01082,1e-05,1.93541]
[1780208237668,47.14,73926.97,0.0,-0.01082,1e-05,1.93561]
[1780208243710,47.14,73926.89,0.0,-0.01082,1e-05,1.93572]
[1780208250096,47.14,73926.79,0.0,-0.01082,1e-05,1.93586]
[1780208257810,47.14,73926.79,0.0,-0.01081,1e-05,1.93451]
[1780208264861,47.14,73926.33,0.0,-0.01082,1e-05,1.93514]
[1780208270235,47.14,73926.23,0.0,-0.01082,1e-05,1.93527]
[1780208280305,47.14,73926.21,0.0,-0.01082,1e-05,1.9353]
[1780208288022,47.14,73926.55,0.0,-0.01081,1e-05,1.93484]
[1780208294065,47.14,73926.8,0.0,-0.01081,1e-05,1.93449]
[1780208299099,47.14,73927.16,0.0,-0.01081,1e-05,1.934]
[1780208305140,47.14,73926.52,0.0,-0.01081,1e-05,1.93488]
[1780208310516,47.14,73926.6,0.0,-0.01081,1e-05,1.93477]
[1780208317224,47.14,73926.42,0.0,-0.01081,1e-05,1.93366]
[1780208325281,47.14,73926.43,0.0,-0.01081,1e-05,1.93365]
[1780208330655,47.14,73927.17,0.0,-0.0108,1e-05,1.93264]
[1780208337365,47.14,73926.34,0.0,-0.01081,1e-05,1.93377]
[1780208342400,47.14,73926.42,0.0,-0.01081,1e-05,1.93366]
[1780208351466,47.14,73926.91,0.0,-0.0108,1e-05,1.93299]
[1780208356497,47.14,73927.91,0.0,-0.01079,1e-05,1.93163]
[1780208361533,47.14,73927.67,0.0,-0.0108,1e-05,1.93196]
[1780208366568,47.14,73927.35,0.0,-0.0108,1e-05,1.93239]
[1780208371603,47.14,73927.64,0.0,-0.01079,1e-05,1.93065]
[1780208376638,47.14,73930.25,0.0,-0.01077,1e-05,1.9271]
[1780208382680,47.14,73929.46,0.0,-0.01077,1e-05,1.92817]
[1780208387715,47.14,73931.95,0.0,-0.01075,1e-05,1.92479]
[1780208393759,47.14,73938.26,0.0,-0.0107,1e-05,1.91623]
[1780208401157,47.14,73939.73,0.0,-0.01068,1e-05,1.91424]
[1780208406851,47.14,73940.37,0.0,-0.01068,1e-05,1.91338]
[1780208412894,47.14,73940.74,0.0,-0.01067,1e-05,1.91288]
[1780208417927,47.14,73942.06,0.0,-0.01066,1e-05,1.91109]
[1780208427997,47.14,73943.21,0.0,-0.01065,1e-05,1.90954]
[1780208437060,47.14,73942.99,0.0,-0.01065,1e-05,1.9085]
[1780208445119,47.14,73943.83,0.0,-0.01064,1e-05,1.90736]
[1780208451507,47.14,73944.88,0.0,-0.01063,1e-05,1.90595]
[1780208459215,47.14,73944.93,0.0,-0.01063,1e-05,1.90588]
[1780208465259,47.14,73944.45,0.0,-0.01063,1e-05,1.90653]
[1780208471649,47.14,73945.46,0.0,-0.01062,1e-05,1.90517]
[1780208478348,47.14,73945.87,0.0,-0.01062,1e-05,1.90461]
[1780208483384,47.14,73945.63,0.0,-0.01062,1e-05,1.90494]
[1780208490433,47.14,73946.12,0.0,-0.01062,1e-05,1.90428]
[1780208495467,47.14,73945.91,0.0,-0.01061,1e-05,1.90322]
[1780208500503,47.14,73945.81,0.0,-0.01061,1e-05,1.90336]
[1780208508558,47.14,73945.84,0.0,-0.01061,1e-05,1.90332]
[1780208513597,47.14,73946.32,0.0,-0.01061,1e-05,1.90267]
[1780208519638,47.14,73946.51,0.0,-0.01061,1e-05,1.90242]
[1780208524674,47.14,73946.64,0.0,-0.01061,1e-05,1.90224]
[1780208529708,47.14,73947.64,0.0,-0.0106,1e-05,1.9009]
[1780208536762,47.14,73946.9,0.0,-0.01061,1e-05,1.90189]
[1780208542138,47.14,73947.18,0.0,-0.0106,1e-05,1.90151]
[1780208547840,47.14,73946.55,0.0,-0.01061,1e-05,1.90236]
[1780208553887,47.14,73945.12,0.0,-0.01061,1e-05,1.90295]
[1780208560932,47.14,73943.75,0.0,-0.01063,1e-05,1.90479]
[1780208565966,47.14,73944.3,0.0,-0.01062,1e-05,1.90405]
[1780208571003,47.14,73943.08,0.0,-0.01063,1e-05,1.9057]
[1780208576038,47.14,73940.32,0.0,-0.01066,1e-05,1.90942]
[1780208581073,47.14,73938.96,0.0,-0.01067,1e-05,1.91126]
[1780208588122,47.14,73937.86,0.0,-0.01068,1e-05,1.91274]
[1780208593158,47.14,73942.07,0.0,-0.01064,1e-05,1.90706]
[1780208598192,47.14,73942.25,0.0,-0.01064,1e-05,1.90682]
[1780208608263,47.14,73942.36,0.0,-0.01064,1e-05,1.90667]
[1780208622704,47.14,73946.81,0.0,-0.01059,1e-05,1.89934]
[1780208629411,47.14,73948.09,0.0,-0.01058,1e-05,1.89762]
[1780208639485,47.14,73949.4,0.0,-0.01057,1e-05,1.89586]
[1780208644520,47.14,73960.6,0.0,-0.01047,1e-05,1.88088]
[1780208649556,47.14,73961.99,0.0,-0.01046,1e-05,1.87902]
[1780208657612,47.14,73963.73,0.0,-0.01044,1e-05,1.87671]
[1780208662984,47.14,73966.41,0.0,-0.01042,1e-05,1.87314]
[1780208670703,47.14,73966.41,0.0,-0.01042,1e-05,1.87314]
[1780208675737,47.14,73968.41,0.0,-0.0104,1e-05,1.86916]
[1780208682787,47.14,73968.91,0.0,-0.01039,1e-05,1.8685]
[1780208687823,47.14,73963.58,0.0,-0.01044,1e-05,1.87558]
[1780208693867,47.14,73964.33,0.0,-0.01043,1e-05,1.87458]
[1780208698900,47.14,73962.99,0.0,-0.01044,1e-05,1.87637]
[1780208703935,47.14,73955.77,0.0,-0.01051,1e-05,1.886]
[1780208709977,47.14,73952.29,0.0,-0.01054,1e-05,1.89065]
[1780208715011,47.14,73950.23,0.0,-0.01055,1e-05,1.89341]
[1780208723405,47.14,73944.58,0.0,-0.0106,1e-05,1.901]
[1780208729115,47.14,73940.87,0.0,-0.01064,1e-05,1.906]
[1780208736159,47.14,73941.87,0.0,-0.01062,1e-05,1.90331]
[1780208743546,47.14,73946.46,0.0,-0.01058,1e-05,1.89714]
[1780208751268,47.14,73948.8,0.0,-0.01056,1e-05,1.894]
[1780208757312,47.14,73951.54,0.0,-0.01054,1e-05,1.89032]
[1780208762346,47.14,73953.85,0.0,-0.01052,1e-05,1.88723]
[1780208767381,47.14,73952.2,0.0,-0.01053,1e-05,1.88944]
[1780208773756,47.14,73950.59,0.0,-0.01054,1e-05,1.8916]
[1780208779467,47.14,73945.81,0.0,-0.01059,1e-05,1.89801]
[1780208784502,47.14,73944.92,0.0,-0.01059,1e-05,1.89921]
[1780208789537,47.14,73944.75,0.0,-0.0106,1e-05,1.89944]
[1780208794575,47.14,73944.16,0.0,-0.01059,1e-05,1.89889]
[1780208803965,47.14,73943.14,0.0,-0.0106,1e-05,1.90027]
[1780208809678,47.14,73943.81,0.0,-0.0106,1e-05,1.89936]
[1780208814713,47.14,73941.73,0.0,-0.01061,1e-05,1.90216]
[1780208819748,47.14,73939.14,0.0,-0.01064,1e-05,1.90565]
[1780208824783,47.14,73937.77,0.0,-0.01065,1e-05,1.9075]
[1780208834178,47.14,73925.35,0.0,-0.01076,1e-05,1.92432]
[1780208839888,47.14,73921.28,0.0,-0.0108,1e-05,1.92986]
[1780208844922,47.14,73919.63,0.0,-0.01081,1e-05,1.93211]
[1780208849957,47.14,73917.32,0.0,-0.01083,1e-05,1.93526]
[1780208857006,47.14,73915.88,0.0,-0.01084,1e-05,1.93587]
[1780208862042,47.14,73914.64,0.0,-0.01085,1e-05,1.93757]
[1780208869091,47.14,73918.7,0.0,-0.01081,1e-05,1.93203]
[1780208874127,47.14,73920.63,0.0,-0.01079,1e-05,1.92939]
[1780208880169,47.14,73921.53,0.0,-0.01079,1e-05,1.92817]
[1780208885203,47.14,73923.33,0.0,-0.01077,1e-05,1.92572]
[1780208890239,47.14,73925.97,0.0,-0.01075,1e-05,1.92213]
[1780208895274,47.14,73931.36,0.0,-0.0107,1e-05,1.91482]
[1780208901318,47.14,73933.23,0.0,-0.01068,1e-05,1.91229]
[1780208907361,47.14,73933.12,0.0,-0.01068,1e-05,1.91244]
[1780208912399,47.14,73934.56,0.0,-0.01066,1e-05,1.90915]
[1780208917435,47.14,73936.56,0.0,-0.01065,1e-05,1.90645]
[1780208923477,47.14,73935.73,0.0,-0.01065,1e-05,1.90757]
[1780208928512,47.14,73935.22,0.0,-0.01066,1e-05,1.90826]
[1780208933547,47.14,73937.03,0.0,-0.01064,1e-05,1.90582]
[1780208939591,47.14,73937.55,0.0,-0.01064,1e-05,1.90512]
[1780208944957,47.14,73937.79,0.0,-0.01063,1e-05,1.90479]
[1780208950671,47.14,73937.35,0.0,-0.01064,1e-05,1.90539]
[1780208957719,47.14,73928.54,0.0,-0.01072,1e-05,1.9173]
[1780208965101,47.14,73932.16,0.0,-0.01068,1e-05,1.9124]
[1780208971818,47.14,73935.39,0.0,-0.01065,1e-05,1.90669]
[1780208976852,47.14,73937.68,0.0,-0.01063,1e-05,1.9036]
[1780208983902,47.14,73939.05,0.0,-0.01062,1e-05,1.90176]
[1780208988936,47.14,73942.11,0.0,-0.01059,1e-05,1.89764]
[1780208995311,47.14,73942.58,0.0,-0.01059,1e-05,1.89701]
[1780209001022,47.14,73931.58,0.0,-0.01068,1e-05,1.91184]
[1780209007064,47.14,73925.34,0.0,-0.01074,1e-05,1.92029]
[1780209012101,47.14,73927.22,0.0,-0.01072,1e-05,1.91774]
[1780209017134,47.14,73930.33,0.0,-0.01069,1e-05,1.91353]
[1780209026198,47.14,73929.76,0.0,-0.0107,1e-05,1.9143]
[1780209031233,47.14,73938.93,0.0,-0.01061,1e-05,1.90058]
[1780209037274,47.14,73940.16,0.0,-0.0106,1e-05,1.89892]
[1780209042311,47.14,73942.96,0.0,-0.01058,1e-05,1.89516]
[1780209047346,47.14,73947.53,0.0,-0.01054,1e-05,1.88903]
[1780209052380,47.14,73943.99,0.0,-0.01057,1e-05,1.89378]
[1780209057415,47.14,73948.3,0.0,-0.01053,1e-05,1.888]
[1780209062452,47.14,73949.83,0.0,-0.01051,1e-05,1.88595]
[1780209068497,47.14,73952.15,0.0,-0.01049,1e-05,1.88285]
[1780209072524,47.14,73967.93,0.0,-0.01036,1e-05,1.86187]
[1780209077559,47.14,73970.14,0.0,-0.01034,1e-05,1.85895]
[1780209084608,47.14,73973.39,0.0,-0.01031,1e-05,1.85466]
[1780209089644,47.14,73979.49,0.0,-0.01026,1e-05,1.84663]
[1780209094679,47.14,73976.43,0.0,-0.01028,1e-05,1.84934]
[1780209099732,47.14,73974.95,0.0,-0.01029,1e-05,1.85129]
[1780209104767,47.14,73972.04,0.0,-0.01032,1e-05,1.85512]
[1780209109801,47.14,73971.42,0.0,-0.01032,1e-05,1.85594]
[1780209116159,47.14,73969.18,0.0,-0.01034,1e-05,1.8589]
[1780209122896,47.14,73967.92,0.0,-0.01035,1e-05,1.86057]
[1780209127927,47.14,73968.25,0.0,-0.01035,1e-05,1.86013]
[1780209132963,47.14,73973.47,0.0,-0.0103,1e-05,1.85324]
[1780209137998,47.14,73974.82,0.0,-0.01029,1e-05,1.85146]
[1780209143035,47.14,73973.29,0.0,-0.01031,1e-05,1.85348]
[1780209148070,47.14,73972.93,0.0,-0.01031,1e-05,1.85395]
[1780209153104,47.14,73975.37,0.0,-0.01028,1e-05,1.84942]
[1780209158140,47.14,73975.46,0.0,-0.01028,1e-05,1.8493]
[1780209163175,47.14,73982.18,0.0,-0.01022,1e-05,1.84047]
[1780209168209,47.14,73982.49,0.0,-0.01022,1e-05,1.84007]
[1780209173244,47.14,73980.51,0.0,-0.01024,1e-05,1.84266]
[1780209178279,47.14,73981.73,0.0,-0.01023,1e-05,1.84106]
[1780209185330,47.14,73989.17,0.0,-0.01016,1e-05,1.83133]
[1780209190364,47.14,73992.12,0.0,-0.01014,1e-05,1.82748]
[1780209195398,47.14,74000.56,0.0,-0.01007,1e-05,1.81651]
[1780209200433,47.14,74008.23,0.0,-0.01,1e-05,1.80658]
[1780209205470,47.14,74012.08,0.0,-0.00997,1e-05,1.80162]
[1780209211512,47.14,74012.51,0.0,-0.00996,1e-05,1.79977]
[1780209216546,47.14,74015.33,0.0,-0.00994,1e-05,1.79615]
[1780209221581,47.14,74017.72,0.0,-0.00992,1e-05,1.79308]
[1780209226616,47.14,74020.21,0.0,-0.0099,1e-05,1.78988]
[1780209232657,47.14,74020.09,0.0,-0.0099,1e-05,1.79004]
[1780209239706,47.14,74020.8,0.0,-0.00989,1e-05,1.78913]
[1780209244756,47.14,74006.33,0.0,-0.01001,1e-05,1.80774]
[1780209249791,47.14,74003.99,0.0,-0.01003,1e-05,1.81077]
[1780209254825,47.14,73995.97,0.0,-0.0101,1e-05,1.82117]
[1780209259864,47.14,73996.39,0.0,-0.01009,1e-05,1.82062]
[1780209267215,47.14,73997.62,0.0,-0.01008,1e-05,1.81902]
[1780209272952,47.14,73999.9,0.0,-0.01006,1e-05,1.81477]
[1780209277991,47.14,74000.3,0.0,-0.01006,1e-05,1.81425]
[1780209283027,47.14,74000.72,0.0,-0.01005,1e-05,1.8137]
[1780209289071,47.14,74000.39,0.0,-0.01005,1e-05,1.81413]
[1780209296120,47.14,73999.92,0.0,-0.01006,1e-05,1.81474]
[1780209302162,47.14,74000.32,0.0,-0.01006,1e-05,1.81422]
[1780209307200,47.14,74000.02,0.0,-0.01006,1e-05,1.81461]
[1780209315256,47.14,74000.65,0.0,-0.01005,1e-05,1.81379]
[1780209320289,47.14,74000.64,0.0,-0.01005,1e-05,1.81381]
[1780209325325,47.14,74000.62,0.0,-0.01005,1e-05,1.81383]
[1780209330363,47.14,74000.77,0.0,-0.01005,1e-05,1.81364]
[1780209335395,47.14,73985.45,0.0,-0.01017,1e-05,1.83227]
[1780209340429,47.14,73984.0,0.0,-0.01019,1e-05,1.83416]
[1780209345465,47.14,73983.33,0.0,-0.01019,1e-05,1.83504]
[1780209351506,47.14,73982.93,0.0,-0.01019,1e-05,1.83556]
[1780209356541,47.14,73978.27,0.0,-0.01023,1e-05,1.84167]
[1780209361577,47.14,73974.58,0.0,-0.01027,1e-05,1.84652]
[1780209367918,47.14,73972.74,0.0,-0.01028,1e-05,1.84894]
[1780209373662,47.14,73970.32,0.0,-0.0103,1e-05,1.85213]
[1780209378697,47.14,73970.2,0.0,-0.0103,1e-05,1.85229]
[1780209383731,47.14,73968.89,0.0,-0.01031,1e-05,1.85401]
[1780209388768,47.14,73973.64,0.0,-0.01027,1e-05,1.84775]
[1780209393802,47.14,73986.54,0.0,-0.01016,1e-05,1.82954]
[1780209398839,47.14,73988.44,0.0,-0.01014,1e-05,1.82706]
[1780209403872,47.14,73991.46,0.0,-0.01012,1e-05,1.82313]
[1780209408907,47.14,73981.32,0.0,-0.0102,1e-05,1.83636]
[1780209413943,47.14,73981.07,0.0,-0.0102,1e-05,1.83669]
[1780209420992,47.14,73981.46,0.0,-0.0102,1e-05,1.83618]
[1780209428340,47.14,73981.19,0.0,-0.0102,1e-05,1.83653]
[1780209435092,47.14,73981.29,0.0,-0.0102,1e-05,1.8364]
[1780209440128,47.14,73983.17,0.0,-0.01019,1e-05,1.83394]
[1780209445162,47.14,73983.1,0.0,-0.01019,1e-05,1.83403]
[1780209456240,47.14,73982.75,0.0,-0.01018,1e-05,1.83318]
[1780209468621,47.14,73983.03,0.0,-0.01018,1e-05,1.83282]
[1780209478691,47.14,73982.67,0.0,-0.01018,1e-05,1.83329]
[1780209484438,47.14,73982.53,0.0,-0.01018,1e-05,1.83347]
[1780209491486,47.14,73983.27,0.0,-0.01018,1e-05,1.8325]
[1780209496522,47.14,73982.89,0.0,-0.01018,1e-05,1.833]
[1780209502563,47.14,73982.85,0.0,-0.01018,1e-05,1.83305]
[1780209507599,47.14,73982.5,0.0,-0.01018,1e-05,1.83351]
[1780209514648,47.14,73982.3,0.0,-0.01018,1e-05,1.83246]
[1780209519682,47.14,73983.48,0.0,-0.01017,1e-05,1.83092]
[1780209524717,47.14,73984.22,0.0,-0.01016,1e-05,1.82996]
[1780209529753,47.14,73984.05,0.0,-0.01016,1e-05,1.83018]
[1780209536802,47.14,73984.08,0.0,-0.01016,1e-05,1.83014]
[1780209541838,47.14,73983.09,0.0,-0.01017,1e-05,1.83143]
[1780209547879,47.14,73979.24,0.0,-0.01021,1e-05,1.83647]
[1780209552914,47.14,73979.85,0.0,-0.0102,1e-05,1.83567]
[1780209557950,47.14,73980.78,0.0,-0.01019,1e-05,1.83445]
[1780209562986,47.14,73981.49,0.0,-0.01019,1e-05,1.83352]
[1780209568020,47.14,73980.12,0.0,-0.0102,1e-05,1.83532]
[1780209573055,47.14,73981.69,0.0,-0.01018,1e-05,1.83195]
[1780209578091,47.14,73991.76,0.0,-0.01009,1e-05,1.81883]
[1780209583124,47.14,73996.12,0.0,-0.01006,1e-05,1.81317]
[1780209588160,47.14,73994.15,0.0,-0.01007,1e-05,1.81573]
[1780209593195,47.14,73992.67,0.0,-0.01008,1e-05,1.81765]
[1780209598229,47.14,73986.52,0.0,-0.01014,1e-05,1.82565]
[1780209603266,47.14,73985.87,0.0,-0.01014,1e-05,1.8265]
[1780209609610,47.14,73985.82,0.0,-0.01014,1e-05,1.82656]
[1780209616360,47.14,73985.0,0.0,-0.01015,1e-05,1.82763]
[1780209624416,47.14,73978.02,0.0,-0.01021,1e-05,1.83676]
[1780209629750,47.14,73979.07,0.0,-0.0102,1e-05,1.83538]
[1780209635493,47.14,73977.07,0.0,-0.01021,1e-05,1.83669]
[1780209640529,47.14,73977.31,0.0,-0.01021,1e-05,1.83638]
[1780209646571,47.14,73976.91,0.0,-0.01021,1e-05,1.8369]
[1780209651606,47.14,73976.63,0.0,-0.01021,1e-05,1.83727]
[1780209659961,47.14,73977.99,0.0,-0.0102,1e-05,1.83549]
[1780209668725,47.14,73979.01,0.0,-0.01019,1e-05,1.83415]
[1780209673759,47.14,73985.87,0.0,-0.01013,1e-05,1.82519]
[1780209680103,47.14,73985.62,0.0,-0.01014,1e-05,1.82552]
[1780209689871,47.14,73985.02,0.0,-0.01014,1e-05,1.8263]
[1780209694908,47.14,73983.37,0.0,-0.01015,1e-05,1.82715]
[1780209700243,47.14,73983.41,0.0,-0.01015,1e-05,1.8271]
[1780209705988,47.14,73983.06,0.0,-0.01015,1e-05,1.82755]
[1780209712028,47.14,73984.28,0.0,-0.01014,1e-05,1.82596]
[1780209719075,47.14,73980.26,0.0,-0.01018,1e-05,1.83121]
[1780209724111,47.14,73980.56,0.0,-0.01017,1e-05,1.83082]
[1780209729147,47.14,73980.84,0.0,-0.01017,1e-05,1.83045]
[1780209740524,47.14,73981.25,0.0,-0.01017,1e-05,1.82991]
[1780209749287,47.14,73981.42,0.0,-0.01017,1e-05,1.82969]
[1780209754325,47.14,73981.47,0.0,-0.01016,1e-05,1.82832]
[1780209760665,47.14,73981.6,0.0,-0.01016,1e-05,1.82815]
[1780209768422,47.14,73981.95,0.0,-0.01015,1e-05,1.82769]
[1780209775475,47.14,73981.7,0.0,-0.01016,1e-05,1.82802]
[1780209780808,47.14,73981.75,0.0,-0.01016,1e-05,1.82795]
[1780209788563,47.14,73981.84,0.0,-0.01016,1e-05,1.82784]
[1780209797626,47.14,73981.25,0.0,-0.01016,1e-05,1.82861]
[1780209807693,47.14,73981.6,0.0,-0.01016,1e-05,1.82815]
[1780209814744,47.14,73981.77,0.0,-0.01015,1e-05,1.82662]
[1780209821090,47.14,73981.96,0.0,-0.01015,1e-05,1.82637]
[1780209826828,47.14,73981.93,0.0,-0.01015,1e-05,1.82641]
[1780209833879,47.14,73982.0,0.0,-0.01015,1e-05,1.82632]
[1780209841229,47.14,73982.07,0.0,-0.01015,1e-05,1.82623]
[1780209851300,47.14,73982.1,0.0,-0.01015,1e-05,1.82619]
[1780209857047,47.14,73982.13,0.0,-0.01015,1e-05,1.82615]
[1780209862081,47.14,73976.71,0.0,-0.01019,1e-05,1.83323]
[1780209868125,47.14,73978.12,0.0,-0.01018,1e-05,1.83139]
[1780209873160,47.14,73978.02,0.0,-0.01017,1e-05,1.83021]
[1780209880208,47.14,73978.8,0.0,-0.01017,1e-05,1.82919]
[1780209885245,47.14,73979.74,0.0,-0.01016,1e-05,1.82797]
[1780209890281,47.14,73979.28,0.0,-0.01016,1e-05,1.82857]
[1780209897329,47.14,73979.82,0.0,-0.01016,1e-05,1.82786]
[1780209907399,47.14,73980.66,0.0,-0.01015,1e-05,1.82676]
[1780209913442,47.14,73981.22,0.0,-0.01015,1e-05,1.82603]
[1780209921794,47.14,73981.33,0.0,-0.01015,1e-05,1.82589]
[1780209927541,47.14,73981.58,0.0,-0.01014,1e-05,1.82556]
[1780209932576,47.14,73981.53,0.0,-0.01014,1e-05,1.82432]
[1780209937611,47.14,73981.6,0.0,-0.01014,1e-05,1.82423]
[1780209945667,47.14,73981.68,0.0,-0.01014,1e-05,1.82413]
[1780209950701,47.14,73985.02,0.0,-0.01011,1e-05,1.81978]
[1780209955738,47.14,73982.01,0.0,-0.01013,1e-05,1.8237]
[1780209962079,47.14,73981.09,0.0,-0.01014,1e-05,1.8249]
[1780209967820,47.14,73981.18,0.0,-0.01014,1e-05,1.82478]
[1780209972856,47.14,73981.45,0.0,-0.01014,1e-05,1.82443]
[1780209977891,47.14,73983.55,0.0,-0.01012,1e-05,1.82169]
[1780209983932,47.14,73983.47,0.0,-0.01012,1e-05,1.8218]
[1780209989975,47.14,73981.38,0.0,-0.01014,1e-05,1.82452]
[1780209996017,47.14,73981.55,0.0,-0.01013,1e-05,1.82299]
[1780210002357,47.14,73981.63,0.0,-0.01013,1e-05,1.82289]
[1780210008100,47.14,73981.63,0.0,-0.01013,1e-05,1.82289]
[1780210013138,47.14,73981.68,0.0,-0.01013,1e-05,1.82282]
[1780210020189,47.14,73981.5,0.0,-0.01013,1e-05,1.82306]
[1780210025222,47.14,73981.2,0.0,-0.01013,1e-05,1.82345]
[1780210031263,47.14,73981.22,0.0,-0.01013,1e-05,1.82342]
[1780210043356,47.14,73981.55,0.0,-0.01013,1e-05,1.82299]
[1780210049397,47.14,73981.63,0.0,-0.01013,1e-05,1.82289]
[1780210062485,47.14,73981.75,0.0,-0.01012,1e-05,1.82143]
[1780210067523,47.14,73982.54,0.0,-0.01011,1e-05,1.8204]
[1780210072848,47.14,73980.2,0.0,-0.01013,1e-05,1.82345]
[1780210082917,47.14,73979.61,0.0,-0.01014,1e-05,1.82422]
[1780210091691,47.14,73980.08,0.0,-0.01013,1e-05,1.8236]
[1780210096728,47.14,73981.57,0.0,-0.01012,1e-05,1.82166]
[1780210103057,47.14,73981.44,0.0,-0.01012,1e-05,1.82183]
[1780210113129,47.14,73981.91,0.0,-0.01011,1e-05,1.81992]
[1780210118882,47.14,73985.13,0.0,-0.01009,1e-05,1.81573]
[1780210123917,47.14,73984.45,0.0,-0.01009,1e-05,1.81661]
[1780210128953,47.14,73984.23,0.0,-0.01009,1e-05,1.8169]
[1780210133987,47.14,73988.0,0.0,-0.01006,1e-05,1.81201]
[1780210141041,47.14,73987.73,0.0,-0.01006,1e-05,1.81236]
[1780210148089,47.14,73986.33,0.0,-0.01008,1e-05,1.81417]
[1780210153412,47.14,73985.96,0.0,-0.01008,1e-05,1.81465]
[1780210159165,47.14,73988.26,0.0,-0.01006,1e-05,1.81167]
[1780210169236,47.14,73988.18,0.0,-0.01006,1e-05,1.81177]
[1780210175277,47.14,73986.7,0.0,-0.01007,1e-05,1.81239]
[1780210181319,47.14,73986.05,0.0,-0.01007,1e-05,1.81323]
[1780210186355,47.14,73985.3,0.0,-0.01008,1e-05,1.81421]
[1780210191390,47.14,73985.18,0.0,-0.01008,1e-05,1.81436]
[1780210199447,47.14,73982.92,0.0,-0.0101,1e-05,1.8173]
[1780210204482,47.14,73976.27,0.0,-0.01015,1e-05,1.82596]
[1780210210524,47.14,73977.79,0.0,-0.01014,1e-05,1.82398]
[1780210216565,47.14,73978.63,0.0,-0.01013,1e-05,1.82288]
[1780210221612,47.14,73979.61,0.0,-0.01012,1e-05,1.8216]
[1780210226651,47.14,73979.86,0.0,-0.01012,1e-05,1.82128]
[1780210231686,47.14,73980.28,0.0,-0.01011,1e-05,1.81943]
[1780210236721,47.14,73976.81,0.0,-0.01014,1e-05,1.82395]
[1780210241757,47.14,73975.56,0.0,-0.01015,1e-05,1.82558]
[1780210248806,47.14,73974.13,0.0,-0.01016,1e-05,1.82744]
[1780210254117,47.14,73972.0,0.0,-0.01018,1e-05,1.83023]
[1780210262904,47.14,73971.37,0.0,-0.01019,1e-05,1.83105]
[1780210270960,47.14,73969.35,0.0,-0.0102,1e-05,1.8337]
[1780210275995,47.14,73968.25,0.0,-0.01021,1e-05,1.83514]
[1780210282036,47.14,73967.17,0.0,-0.01022,1e-05,1.83655]
[1780210287071,47.14,73966.44,0.0,-0.01023,1e-05,1.83751]
[1780210292106,47.14,73962.42,0.0,-0.01026,1e-05,1.84147]
[1780210297142,47.14,73961.81,0.0,-0.01026,1e-05,1.84228]
[1780210304468,47.14,73961.63,0.0,-0.01026,1e-05,1.84251]
[1780210310233,47.14,73964.94,0.0,-0.01024,1e-05,1.83816]
[1780210315268,47.14,73965.57,0.0,-0.01023,1e-05,1.83734]
[1780210323329,47.14,73964.98,0.0,-0.01024,1e-05,1.83811]
[1780210328358,47.14,73961.88,0.0,-0.01026,1e-05,1.84218]
[1780210334678,47.14,73963.19,0.0,-0.01025,1e-05,1.84046]
[1780210344750,47.14,73963.32,0.0,-0.01025,1e-05,1.84029]
[1780210354820,47.14,73963.26,0.0,-0.01024,1e-05,1.83906]
[1780210362596,47.14,73963.21,0.0,-0.01024,1e-05,1.83912]
[1780210373671,47.14,73963.02,0.0,-0.01024,1e-05,1.83937]
[1780210380732,47.14,73962.44,0.0,-0.01025,1e-05,1.84013]
[1780210386765,47.14,73960.44,0.0,-0.01027,1e-05,1.84276]
[1780210395102,47.14,73960.69,0.0,-0.01026,1e-05,1.84243]
[1780210400863,47.14,73961.18,0.0,-0.01026,1e-05,1.84179]
[1780210408924,47.14,73961.58,0.0,-0.01026,1e-05,1.84126]
[1780210413963,47.14,73961.81,0.0,-0.01025,1e-05,1.83965]
[1780210418997,47.14,73963.37,0.0,-0.01023,1e-05,1.8376]
[1780210424031,47.14,73963.54,0.0,-0.01023,1e-05,1.83737]
[1780210431081,47.14,73963.37,0.0,-0.01023,1e-05,1.8376]
[1780210437123,47.14,73963.53,0.0,-0.01023,1e-05,1.83739]
[1780210442159,47.14,73961.92,0.0,-0.01025,1e-05,1.8395]
[1780210447194,47.14,73962.56,0.0,-0.01024,1e-05,1.83866]
[1780210455524,47.14,73962.54,0.0,-0.01024,1e-05,1.83869]
[1780210461294,47.14,73963.02,0.0,-0.01024,1e-05,1.83806]
[1780210470357,47.14,73963.53,0.0,-0.01023,1e-05,1.83739]
[1780210475665,47.14,73964.88,0.0,-0.01021,1e-05,1.8343]
[1780210481434,47.14,73964.97,0.0,-0.01021,1e-05,1.83419]
[1780210486468,47.14,73966.98,0.0,-0.0102,1e-05,1.83155]
[1780210495806,47.14,73971.77,0.0,-0.01016,1e-05,1.82529]
[1780210501574,47.14,73971.53,0.0,-0.01016,1e-05,1.82561]
[1780210506610,47.14,73971.22,0.0,-0.01016,1e-05,1.82601]
[1780210511645,47.14,73975.02,0.0,-0.01013,1e-05,1.82106]
[1780210517686,47.14,73975.65,0.0,-0.01012,1e-05,1.82023]
[1780210522721,47.14,73976.71,0.0,-0.01011,1e-05,1.81886]
[1780210532792,47.14,73977.55,0.0,-0.0101,1e-05,1.81646]
[1780210540848,47.14,73979.15,0.0,-0.01009,1e-05,1.81438]
[1780210545882,47.14,73979.35,0.0,-0.01009,1e-05,1.81412]
[1780210550918,47.14,73979.51,0.0,-0.01008,1e-05,1.81391]
[1780210555952,47.14,73979.74,0.0,-0.01008,1e-05,1.81361]
[1780210560993,47.14,73981.32,0.0,-0.01007,1e-05,1.81176]
[1780210566023,47.14,73982.53,0.0,-0.01006,1e-05,1.81052]
[1780210575086,47.15,73982.48,0.0,-0.01007,1e-05,1.81118]
[1780210580121,47.15,73981.28,0.0,-0.01008,1e-05,1.81304]
[1780210586438,47.15,73981.79,0.0,-0.01008,1e-05,1.81279]
[1780210594222,47.15,73981.1,0.0,-0.01008,1e-05,1.81277]
[1780210601274,47.15,73981.33,0.0,-0.01008,1e-05,1.81287]
[1780210606579,47.16,73981.49,0.0,-0.01008,1e-05,1.81301]
[1780210613357,47.16,73981.49,0.0,-0.01008,1e-05,1.81334]
[1780210619399,47.16,73982.32,0.0,-0.01008,1e-05,1.8126]
[1780210624435,47.16,73982.4,0.0,-0.01008,1e-05,1.81279]
[1780210631484,47.16,73982.27,0.0,-0.01008,1e-05,1.8134]
[1780210636788,47.16,73983.29,0.0,-0.01007,1e-05,1.81235]
[1780210644575,47.17,73983.12,0.0,-0.01008,1e-05,1.81301]
[1780210654645,47.17,73983.13,0.0,-0.01008,1e-05,1.81223]
[1780210664716,47.17,73982.47,0.0,-0.01008,1e-05,1.81362]
[1780210672772,47.17,73982.76,0.0,-0.01008,1e-05,1.81366]
[1780210677806,47.17,73982.58,0.0,-0.01009,1e-05,1.81415]
[1780210687142,47.18,73983.29,0.0,-0.01008,1e-05,1.8137]
[1780210693919,47.18,73982.98,0.0,-0.01009,1e-05,1.81445]
[1780210698953,47.18,73983.46,0.0,-0.01009,1e-05,1.81409]
[1780210703990,47.18,73982.19,0.0,-0.0101,1e-05,1.81599]
[1780210714062,47.18,73982.18,0.0,-0.0101,1e-05,1.81516]
[1780210722121,47.19,73984.0,0.0,-0.01008,1e-05,1.81322]
[1780210727422,47.19,73981.92,0.0,-0.0101,1e-05,1.81617]
[1780210733197,47.19,73981.92,0.0,-0.0101,1e-05,1.81646]
[1780210741254,47.19,73981.87,0.0,-0.01011,1e-05,1.8169]
[1780210747562,47.19,73981.89,0.0,-0.01011,1e-05,1.81719]
[1780210757633,47.19,73982.03,0.0,-0.01011,1e-05,1.81746]
[1780210763410,47.19,73982.08,0.0,-0.01011,1e-05,1.81762]
[1780210768445,47.2,73982.12,0.0,-0.01011,1e-05,1.8178]
[1780210777773,47.2,73982.18,0.0,-0.01011,1e-05,1.81687]
[1780210783550,47.2,73982.79,0.0,-0.0101,1e-05,1.81632]
[1780210788586,47.2,73981.96,0.0,-0.01011,1e-05,1.81764]
[1780210793624,47.2,73981.12,0.0,-0.01012,1e-05,1.819]
[1780210798655,47.2,73981.45,0.0,-0.01012,1e-05,1.8188]
[1780210803690,47.2,73965.53,0.0,-0.01026,1e-05,1.83968]
[1780210808726,47.21,73957.06,0.0,-0.01034,1e-05,1.85204]
[1780210813762,47.21,73965.81,0.0,-0.01026,1e-05,1.84052]
[1780210820812,47.21,73965.17,0.0,-0.01027,1e-05,1.84136]
[1780210825853,47.21,73964.99,0.0,-0.01027,1e-05,1.8416]
[1780210830884,47.21,73964.72,0.0,-0.01027,1e-05,1.84196]
[1780210838202,47.21,73964.06,0.0,-0.01027,1e-05,1.8415]
[1780210843972,47.21,73960.55,0.0,-0.0103,1e-05,1.84612]
[1780210850017,47.21,73960.03,0.0,-0.0103,1e-05,1.8468]
[1780210856056,47.23,73954.16,0.0,-0.01038,1e-05,1.85845]
[1780210861091,47.25,73952.0,0.0,-0.01043,1e-05,1.86666]
[1780210866126,47.26,73948.41,0.0,-0.01048,1e-05,1.87331]
[1780210871163,47.27,73947.07,0.0,-0.0105,1e-05,1.87697]
[1780210878212,47.28,73943.72,0.0,-0.01054,1e-05,1.88402]
[1780210883248,47.3,73939.36,0.0,-0.0106,1e-05,1.89223]
[1780210888282,47.39,73937.09,0.0,-0.01074,1e-05,1.91475]
[1780210893324,47.52,73936.88,0.0,-0.01092,1e-05,1.94182]
[1780210898624,47.58,73936.18,0.0,-0.011,1e-05,1.95485]
[1780210908694,47.78,73932.52,0.0,-0.01131,1e-05,2.00134]
[1780210915476,48.18,73925.16,0.0,-0.01194,1e-05,2.09815]
[1780210923533,48.59,73921.28,0.0,-0.01258,1e-05,2.19543]
[1780210928834,48.75,73916.12,0.0,-0.01287,1e-05,2.23913]
[1780210934609,48.78,73912.04,0.0,-0.01295,1e-05,2.25046]
[1780210939646,48.8,73911.5,0.0,-0.01299,1e-05,2.25646]
[1780210945687,48.83,73913.21,0.0,-0.01301,1e-05,2.26011]
[1780210950721,48.85,73909.75,0.0,-0.01308,1e-05,2.27043]
[1780210955756,48.87,73909.05,0.0,-0.01311,1e-05,2.27504]
[1780210960792,48.9,73905.61,0.0,-0.01319,1e-05,2.28622]
[1780210965826,48.92,73905.46,0.0,-0.01322,1e-05,2.2914]
[1780210970861,48.94,73905.34,0.0,-0.01326,1e-05,2.29649]
[1780210975904,48.97,73905.87,0.0,-0.01329,1e-05,2.30056]
[1780210981954,48.99,73905.94,0.0,-0.01332,1e-05,2.30623]
[1780210989294,49.02,73905.05,0.0,-0.01338,1e-05,2.31421]
[1780210995045,49.05,73905.16,0.0,-0.01341,1e-05,2.31965]
[1780211000083,49.07,73905.77,0.0,-0.01344,1e-05,2.32335]
[1780211006124,49.09,73905.1,0.0,-0.01348,1e-05,2.32985]
[1780211011159,49.11,73906.25,0.0,-0.01349,1e-05,2.33109]
[1780211016195,49.13,73907.61,0.0,-0.01351,1e-05,2.33352]
[1780211021230,49.15,73906.0,0.0,-0.01355,1e-05,2.34043]
[1780211028279,49.18,73905.73,0.0,-0.0136,1e-05,2.34701]
[1780211034322,49.2,73905.82,0.0,-0.01363,1e-05,2.35209]
[1780211039649,49.22,73903.67,0.0,-0.01368,1e-05,2.35969]
[1780211045399,49.24,73890.03,0.0,-0.01386,1e-05,2.38571]
[1780211050434,49.26,73886.63,0.0,-0.01393,1e-05,2.39496]
[1780211055469,49.27,73887.52,0.0,-0.01394,1e-05,2.39748]
[1780211060503,49.29,73886.64,0.0,-0.01398,1e-05,2.40272]
[1780211065539,49.31,73889.46,0.0,-0.01397,1e-05,2.40218]
[1780211070575,49.32,73890.07,0.0,-0.01399,1e-05,2.40504]
[1780211075615,49.34,73889.54,0.0,-0.01402,1e-05,2.40808]
[1780211082664,49.36,73889.04,0.0,-0.01406,1e-05,2.4141]
[1780211090001,49.39,73888.65,0.0,-0.0141,1e-05,2.42061]
[1780211095755,49.4,73889.2,0.0,-0.01412,1e-05,2.42339]
[1780211100790,49.42,73886.78,0.0,-0.01417,1e-05,2.43077]
[1780211105828,49.44,73894.54,0.0,-0.01411,1e-05,2.42224]
[1780211110863,49.45,73890.22,0.0,-0.01418,1e-05,2.43254]
[1780211116904,49.47,73889.79,0.0,-0.01421,1e-05,2.4374]
[1780211121939,49.48,73891.19,0.0,-0.01422,1e-05,2.43866]
[1780211126973,49.5,73890.92,0.0,-0.01425,1e-05,2.44253]
[1780211132012,49.52,73893.06,0.0,-0.01424,1e-05,2.44167]
[1780211137045,49.53,73895.51,0.0,-0.01424,1e-05,2.4412]
[1780211144094,49.55,73893.76,0.0,-0.01429,1e-05,2.44859]
[1780211150430,49.57,73895.26,0.0,-0.0143,1e-05,2.45016]
[1780211156180,49.58,73899.61,0.0,-0.01428,1e-05,2.44724]
[1780211161216,49.6,73899.85,0.0,-0.0143,1e-05,2.45011]
[1780211166255,49.61,73903.8,0.0,-0.01428,1e-05,2.44715]
[1780211171287,49.63,73905.45,0.0,-0.01428,1e-05,2.44785]
[1780211176323,49.67,73906.82,0.0,-0.01433,1e-05,2.45482]
[1780211182365,49.8,73910.74,0.0,-0.0145,1e-05,2.4804]
[1780211187399,49.82,73909.29,0.0,-0.01454,1e-05,2.48563]
[1780211192434,49.83,73910.04,0.0,-0.01454,1e-05,2.48573]
[1780211197471,49.84,73908.86,0.0,-0.01457,1e-05,2.49048]
[1780211203512,49.85,73908.86,0.0,-0.0146,1e-05,2.49388]
[1780211208546,49.87,73906.91,0.0,-0.01464,1e-05,2.49975]
[1780211215598,49.88,73910.47,0.0,-0.01462,1e-05,2.49794]
[1780211220632,49.89,73910.09,0.0,-0.01465,1e-05,2.50123]
[1780211225667,49.91,73906.8,0.0,-0.0147,1e-05,2.50909]
[1780211230701,49.92,73910.99,0.0,-0.01467,1e-05,2.50503]
[1780211236742,49.93,73912.99,0.0,-0.01467,1e-05,2.50495]
[1780211243792,49.95,73915.77,0.0,-0.01466,1e-05,2.50416]
[1780211248826,49.96,73917.63,0.0,-0.01466,1e-05,2.50377]
[1780211253863,49.97,73917.37,0.0,-0.01467,1e-05,2.50512]
[1780211258899,49.98,73915.34,0.0,-0.01471,1e-05,2.5109]
[1780211263933,49.99,73913.71,0.0,-0.01475,1e-05,2.51603]
[1780211268966,50.0,73910.94,0.0,-0.0148,1e-05,2.52293]
[1780211275012,50.01,73910.03,0.0,-0.01483,1e-05,2.52735]
[1780211280048,50.02,73909.01,0.0,-0.01485,1e-05,2.53143]
[1780211286088,50.04,73908.44,0.0,-0.01488,1e-05,2.53526]
[1780211291426,50.05,73907.87,0.0,-0.01491,1e-05,2.53906]
[1780211297166,50.06,73907.87,0.0,-0.01492,1e-05,2.54145]
[1780211305222,50.08,73907.43,0.0,-0.01496,1e-05,2.5464]
[1780211311565,50.09,73907.36,0.0,-0.01497,1e-05,2.54764]
[1780211317306,50.1,73907.36,0.0,-0.01499,1e-05,2.55038]
[1780211322342,50.11,73906.78,0.0,-0.01501,1e-05,2.55355]
[1780211328382,50.12,73906.46,0.0,-0.01503,1e-05,2.5567]
[1780211334425,50.13,73906.42,0.0,-0.01505,1e-05,2.5594]
[1780211340466,50.14,73904.06,0.0,-0.01509,1e-05,2.56578]
[1780211345502,50.15,73902.19,0.0,-0.01513,1e-05,2.5709]
[1780211350538,50.16,73902.61,0.0,-0.01514,1e-05,2.57231]
[1780211355576,50.17,73903.06,0.0,-0.01515,1e-05,2.57365]
[1780211360606,50.18,73903.94,0.0,-0.01515,1e-05,2.5743]
[1780211365642,50.19,73903.82,0.0,-0.01517,1e-05,2.57656]
[1780211370676,50.2,73904.29,0.0,-0.01517,1e-05,2.57785]
[1780211375712,50.2,73909.57,0.0,-0.01512,1e-05,2.56977]
[1780211382760,50.22,73910.94,0.0,-0.01512,1e-05,2.57048]
[1780211388803,50.23,73912.35,0.0,-0.01513,1e-05,2.57066]
[1780211393839,50.24,73913.71,0.0,-0.01512,1e-05,2.57048]
[1780211399880,50.25,73919.21,0.0,-0.01508,1e-05,2.56406]
[1780211404914,50.25,73922.11,0.0,-0.01506,1e-05,2.56142]
[1780211409950,50.26,73922.18,0.0,-0.01507,1e-05,2.56333]
[1780211414987,50.27,73923.41,0.0,-0.01507,1e-05,2.56336]
[1780211421043,50.28,73922.09,0.0,-0.0151,1e-05,2.56787]
[1780211426367,50.29,73917.78,0.0,-0.01517,1e-05,2.57715]
[1780211433126,50.3,73916.32,0.0,-0.01519,1e-05,2.58015]
[1780211438161,50.31,73916.31,0.0,-0.0152,1e-05,2.58207]
[1780211445210,50.32,73915.47,0.0,-0.01523,1e-05,2.58607]
[1780211451252,50.33,73916.95,0.0,-0.01523,1e-05,2.58592]
[1780211456575,50.34,73918.6,0.0,-0.01523,1e-05,2.58551]
[1780211462333,50.35,73918.6,0.0,-0.01524,1e-05,2.58776]
[1780211468374,50.36,73919.13,0.0,-0.01525,1e-05,2.58914]
[1780211473410,50.37,73914.95,0.0,-0.01531,1e-05,2.59771]
[1780211478445,50.37,73915.57,0.0,-0.01532,1e-05,2.59844]
[1780211483479,50.38,73917.49,0.0,-0.01531,1e-05,2.59705]
[1780211492544,50.39,73918.15,0.0,-0.01531,1e-05,2.59738]
[1780211499592,50.4,73920.64,0.0,-0.0153,1e-05,2.59573]
[1780211504627,50.41,73921.25,0.0,-0.0153,1e-05,2.59643]
[1780211510669,50.42,73920.18,0.0,-0.01533,1e-05,2.60013]
[1780211515705,50.43,73920.97,0.0,-0.01533,1e-05,2.60045]
[1780211520743,50.43,73922.47,0.0,-0.01533,1e-05,2.59962]
[1780211527077,50.44,73922.86,0.0,-0.01533,1e-05,2.6009]
[1780211537147,50.46,73923.58,0.0,-0.01535,1e-05,2.60284]
[1780211544912,50.47,73924.31,0.0,-0.01536,1e-05,2.6041]
[1780211549948,50.47,73924.07,0.0,-0.01537,1e-05,2.60598]
[1780211553976,50.48,73903.04,0.0,-0.01561,1e-05,2.63968]
[1780211559010,50.48,73891.62,0.0,-0.01575,1e-05,2.65959]
[1780211564050,50.49,73880.72,0.0,-0.01588,1e-05,2.67856]
[1780211569082,50.49,73881.39,0.0,-0.01588,1e-05,2.67833]
[1780211574121,50.49,73876.94,0.0,-0.01594,1e-05,2.68657]
[1780211579159,50.5,73874.53,0.0,-0.01597,1e-05,2.69137]
[1780211584196,50.5,73877.61,0.0,-0.01594,1e-05,2.68706]
[1780211589228,50.5,73881.65,0.0,-0.0159,1e-05,2.6812]
[1780211594264,50.51,73888.93,0.0,-0.01582,1e-05,2.67014]
[1780211599299,50.51,73889.81,0.0,-0.01582,1e-05,2.66972]
[1780211604336,50.52,73902.11,0.0,-0.01568,1e-05,2.65061]
[1780211609370,50.52,73904.2,0.0,-0.01567,1e-05,2.64841]
[1780211614406,50.53,73900.92,0.0,-0.01571,1e-05,2.65334]
[1780211619440,50.53,73901.27,0.0,-0.01571,1e-05,2.65397]
[1780211625483,50.54,73901.89,0.0,-0.01571,1e-05,2.65445]
[1780211630518,50.54,73894.21,0.0,-0.01581,1e-05,2.66853]
[1780211635552,50.55,73891.78,0.0,-0.01585,1e-05,2.67363]
[1780211640594,50.55,73886.15,0.0,-0.01592,1e-05,2.68376]
[1780211645629,50.55,73875.12,0.0,-0.01605,1e-05,2.70212]
[1780211650664,50.56,73872.21,0.0,-0.01609,1e-05,2.70778]
[1780211655699,50.56,73879.68,0.0,-0.01601,1e-05,2.69617]
[1780211660733,50.56,73878.53,0.0,-0.01603,1e-05,2.69892]
[1780211665769,50.57,73881.61,0.0,-0.016,1e-05,2.69462]
[1780211670803,50.57,73880.99,0.0,-0.01601,1e-05,2.69645]
[1780211675839,50.57,73880.22,0.0,-0.01601,1e-05,2.6968]
[1780211682889,50.58,73879.42,0.0,-0.01603,1e-05,2.69916]
[1780211688207,50.58,73881.6,0.0,-0.01601,1e-05,2.69626]
[1780211694975,50.58,73882.89,0.0,-0.016,1e-05,2.69513]
[1780211700055,50.59,73884.58,0.0,-0.01599,1e-05,2.69305]
[1780211706060,50.59,73884.83,0.0,-0.01599,1e-05,2.6935]
[1780211711094,50.59,73884.17,0.0,-0.016,1e-05,2.69529]
[1780211716130,50.6,73884.38,0.0,-0.016,1e-05,2.69562]
[1780211721165,50.6,73889.53,0.0,-0.01595,1e-05,2.68777]
[1780211727206,50.6,73886.48,0.0,-0.01599,1e-05,2.69374]
[1780211733249,50.61,73882.34,0.0,-0.01604,1e-05,2.69981]
[1780211738284,50.61,73879.96,0.0,-0.01607,1e-05,2.70451]
[1780211743318,50.61,73879.61,0.0,-0.01608,1e-05,2.70581]
[1780211748629,50.62,73878.5,0.0,-0.0161,1e-05,2.70834]
[1780211754399,50.62,73875.81,0.0,-0.01613,1e-05,2.71359]
[1780211759432,50.62,73873.68,0.0,-0.01616,1e-05,2.71772]
[1780211764468,50.62,73872.58,0.0,-0.01618,1e-05,2.72011]
[1780211771516,50.63,73871.56,0.0,-0.0162,1e-05,2.72258]
[1780211778839,50.63,73866.76,0.0,-0.01626,1e-05,2.73149]
[1780211784608,50.63,73866.81,0.0,-0.01626,1e-05,2.73193]
[1780211789642,50.63,73866.04,0.0,-0.01627,1e-05,2.73374]
[1780211794677,50.64,73865.93,0.0,-0.01627,1e-05,2.73274]
[1780211799714,50.64,73865.29,0.0,-0.01628,1e-05,2.73435]
[1780211804750,50.64,73863.41,0.0,-0.01631,1e-05,2.73811]
[1780211809784,50.64,73863.49,0.0,-0.01631,1e-05,2.73847]
[1780211814820,50.65,73864.56,0.0,-0.0163,1e-05,2.73718]
[1780211821870,50.65,73864.82,0.0,-0.0163,1e-05,2.73745]
[1780211826904,50.65,73864.84,0.0,-0.01631,1e-05,2.73793]
[1780211832946,50.65,73864.24,0.0,-0.01632,1e-05,2.73952]
[1780211837981,50.66,73864.55,0.0,-0.01632,1e-05,2.7395]
[1780211844023,50.66,73864.18,0.0,-0.01633,1e-05,2.7407]
[1780211849331,50.66,73862.3,0.0,-0.01635,1e-05,2.74433]
[1780211855100,50.66,73862.61,0.0,-0.01634,1e-05,2.74267]
[1780211860134,50.66,73853.32,0.0,-0.01646,1e-05,2.75875]
[1780211865170,50.67,73850.99,0.0,-0.01649,1e-05,2.76308]
[1780211870205,50.67,73859.86,0.0,-0.01638,1e-05,2.74861]
[1780211875240,50.67,73861.1,0.0,-0.01637,1e-05,2.74703]
[1780211881282,50.67,73861.13,0.0,-0.01638,1e-05,2.74757]
[1780211887325,50.67,73860.14,0.0,-0.01639,1e-05,2.7498]
[1780211892360,50.68,73859.25,0.0,-0.01641,1e-05,2.75177]
[1780211897395,50.68,73856.83,0.0,-0.01644,1e-05,2.75631]
[1780211902430,50.68,73851.34,0.0,-0.01651,1e-05,2.76599]
[1780211907465,50.68,73853.65,0.0,-0.01648,1e-05,2.76245]
[1780211912500,50.68,73851.35,0.0,-0.0165,1e-05,2.76499]
[1780211918543,50.68,73851.6,0.0,-0.0165,1e-05,2.76503]
[1780211923582,50.69,73851.08,0.0,-0.01651,1e-05,2.76628]
[1780211928615,50.69,73851.74,0.0,-0.01651,1e-05,2.76554]
[1780211933649,50.69,73853.09,0.0,-0.01649,1e-05,2.76364]
[1780211938685,50.69,73853.05,0.0,-0.0165,1e-05,2.76412]
[1780211943720,50.69,73852.39,0.0,-0.01651,1e-05,2.76564]
[1780211948754,50.69,73849.43,0.0,-0.01655,1e-05,2.77106]
[1780211953790,50.7,73847.48,0.0,-0.01657,1e-05,2.77476]
[1780211958825,50.7,73845.43,0.0,-0.0166,1e-05,2.77864]
[1780211963861,50.7,73844.46,0.0,-0.01661,1e-05,2.78066]
[1780211969354,50.7,73844.25,0.0,-0.01662,1e-05,2.78117]
[1780211974937,50.7,73840.73,0.0,-0.01666,1e-05,2.78621]
[1780211980244,50.7,73837.43,0.0,-0.0167,1e-05,2.79218]
[1780211986016,50.71,73837.32,0.0,-0.0167,1e-05,2.79275]
[1780211992061,50.71,73837.2,0.0,-0.01671,1e-05,2.79333]
[1780211997095,50.71,73837.75,0.0,-0.0167,1e-05,2.79271]
[1780212002130,50.71,73836.48,0.0,-0.01672,1e-05,2.79519]
[1780212008172,50.71,73836.29,0.0,-0.01672,1e-05,2.79588]
[1780212013206,50.71,73835.8,0.0,-0.01673,1e-05,2.79702]
[1780212018241,50.71,73834.86,0.0,-0.01675,1e-05,2.7989]
[1780212023277,50.72,73833.82,0.0,-0.01676,1e-05,2.80094]
[1780212028313,50.72,73835.16,0.0,-0.01675,1e-05,2.79891]
[1780212033347,50.72,73833.65,0.0,-0.01676,1e-05,2.79998]
[1780212039390,50.72,73835.56,0.0,-0.01673,1e-05,2.797]
[1780212044425,50.72,73836.12,0.0,-0.01673,1e-05,2.79627]
[1780212049461,50.72,73834.24,0.0,-0.01675,1e-05,2.79967]
[1780212057516,50.72,73834.12,0.0,-0.01676,1e-05,2.80017]
[1780212062554,50.72,73833.91,0.0,-0.01676,1e-05,2.8007]
[1780212067589,50.72,73834.0,0.0,-0.01676,1e-05,2.8007]
[1780212072623,50.72,73834.33,0.0,-0.01676,1e-05,2.80028]
[1780212077658,50.72,73834.57,0.0,-0.01676,1e-05,2.80001]
[1780212083701,50.72,73834.36,0.0,-0.01676,1e-05,2.80053]
[1780212088737,50.72,73835.13,0.0,-0.01675,1e-05,2.79934]
[1780212093771,50.73,73835.76,0.0,-0.01673,1e-05,2.79664]
[1780212098807,50.73,73835.95,0.0,-0.01673,1e-05,2.79643]
[1780212104862,50.73,73836.53,0.0,-0.01673,1e-05,2.79553]
[1780212109896,50.73,73836.66,0.0,-0.01673,1e-05,2.79537]
[1780212114929,50.73,73837.0,0.0,-0.01672,1e-05,2.79486]
[1780212119965,50.73,73837.18,0.0,-0.01672,1e-05,2.79462]
[1780212125001,50.73,73828.96,0.0,-0.01682,1e-05,2.80868]
[1780212130035,50.73,73828.29,0.0,-0.01683,1e-05,2.80975]
[1780212135070,50.73,73829.42,0.0,-0.01681,1e-05,2.80774]
[1780212140106,50.73,73829.14,0.0,-0.01682,1e-05,2.8081]
[1780212145140,50.73,73829.05,0.0,-0.01682,1e-05,2.80814]
[1780212151461,50.72,73828.67,0.0,-0.01681,1e-05,2.80688]
[1780212157224,50.72,73830.33,0.0,-0.01679,1e-05,2.80388]
[1780212164274,50.72,73829.23,0.0,-0.0168,1e-05,2.80556]
[1780212169308,50.72,73829.97,0.0,-0.01679,1e-05,2.80414]
[1780212174344,50.72,73830.57,0.0,-0.01678,1e-05,2.80296]
[1780212180385,50.72,73831.42,0.0,-0.01677,1e-05,2.80132]
[1780212187435,50.72,73831.11,0.0,-0.01678,1e-05,2.80214]
[1780212192565,50.72,73831.82,0.0,-0.01676,1e-05,2.8002]
[1780212198511,50.7,73833.34,0.0,-0.01671,1e-05,2.79214]
[1780212203547,50.7,73835.23,0.0,-0.01669,1e-05,2.78931]
[1780212208582,50.7,73837.8,0.0,-0.01666,1e-05,2.78531]
[1780212213617,50.7,73839.72,0.0,-0.01663,1e-05,2.78068]
[1780212218652,50.7,73827.78,0.0,-0.01677,1e-05,2.80133]
[1780212223691,50.7,73826.89,0.0,-0.01679,1e-05,2.80306]
[1780212228723,50.7,73824.46,0.0,-0.01682,1e-05,2.80742]
[1780212233757,50.71,73828.02,0.0,-0.01678,1e-05,2.80159]
[1780212238793,50.71,73823.67,0.0,-0.01683,1e-05,2.80924]
[1780212243829,50.71,73821.15,0.0,-0.01686,1e-05,2.81377]
[1780212248868,50.71,73814.5,0.0,-0.01695,1e-05,2.82533]
[1780212253901,50.7,73804.93,0.0,-0.01706,1e-05,2.8409]
[1780212259943,50.7,73803.98,0.0,-0.01707,1e-05,2.84256]
[1780212264980,50.7,73810.45,0.0,-0.01699,1e-05,2.8314]
[1780212270014,50.7,73813.33,0.0,-0.01695,1e-05,2.82648]
[1780212275050,50.7,73815.49,0.0,-0.01692,1e-05,2.8211]
[1780212280089,50.71,73811.95,0.0,-0.01696,1e-05,2.82727]
[1780212285413,50.71,73809.78,0.0,-0.01699,1e-05,2.83103]
[1780212285494,50.71,73809.78,0.0,-0.01699,1e-05,2.83103]
[1780212289731,50.71,73808.98,0.0,-0.017,1e-05,2.83241]
[1780212289806,50.71,73808.92,0.0,-0.017,1e-05,2.83252]
[1780212295194,50.71,73803.05,0.0,-0.01707,1e-05,2.84265]
[1780212300230,50.71,73805.89,0.0,-0.01704,1e-05,2.8377]
[1780212307280,50.71,73806.35,0.0,-0.01703,1e-05,2.83689]
[1780212312585,50.71,73815.03,0.0,-0.01692,1e-05,2.82196]
[1780212319363,50.71,73817.13,0.0,-0.0169,1e-05,2.81862]
[1780212324399,50.71,73809.99,0.0,-0.01699,1e-05,2.83105]
[1780212329434,50.71,73803.69,0.0,-0.01707,1e-05,2.84204]
[1780212336483,50.71,73799.51,0.0,-0.01711,1e-05,2.84761]
[1780212341517,50.71,73795.08,0.0,-0.01717,1e-05,2.85532]
[1780212347561,50.71,73793.95,0.0,-0.01718,1e-05,2.85721]
[1780212352868,50.71,73794.1,0.0,-0.01718,1e-05,2.85688]
[1780212358637,50.71,73794.07,0.0,-0.01718,1e-05,2.85683]
[1780212363672,50.71,73798.3,0.0,-0.01712,1e-05,2.84943]
[1780212368706,50.71,73801.75,0.0,-0.01708,1e-05,2.84344]
[1780212376763,50.71,73805.93,0.0,-0.01703,1e-05,2.83628]
[1780212381798,50.71,73811.87,0.0,-0.01696,1e-05,2.82613]
[1780212386834,50.71,73812.52,0.0,-0.01695,1e-05,2.82517]
[1780212391869,50.71,73812.68,0.0,-0.01694,1e-05,2.8233]
[1780212396905,50.71,73814.44,0.0,-0.01692,1e-05,2.82046]
[1780212403953,50.71,73813.7,0.0,-0.01693,1e-05,2.822]
[1780212408990,50.71,73812.38,0.0,-0.01695,1e-05,2.82446]
[1780212414027,50.71,73812.53,0.0,-0.01695,1e-05,2.82441]
[1780212420068,50.71,73812.62,0.0,-0.01695,1e-05,2.82449]
[1780212428125,50.71,73812.53,0.0,-0.01695,1e-05,2.82497]
[1780212433430,50.72,73813.23,0.0,-0.01694,1e-05,2.82401]
[1780212439203,50.72,73820.45,0.0,-0.01686,1e-05,2.81185]
[1780212444236,50.72,73822.28,0.0,-0.01684,1e-05,2.80902]
[1780212450278,50.72,73826.13,0.0,-0.01679,1e-05,2.8028]
[1780212456320,50.72,73831.6,0.0,-0.01672,1e-05,2.79213]
[1780212461356,50.72,73833.64,0.0,-0.0167,1e-05,2.78901]
[1780212468408,50.72,73834.72,0.0,-0.01669,1e-05,2.78773]
[1780212473710,50.73,73835.64,0.0,-0.01668,1e-05,2.7865]
[1780212479482,50.73,73835.64,0.0,-0.01668,1e-05,2.7869]
[1780212493905,50.73,73841.22,0.0,-0.01661,1e-05,2.77768]
[1780212499624,50.73,73834.44,0.0,-0.0167,1e-05,2.79023]
[1780212506220,50.73,73831.82,0.0,-0.01674,1e-05,2.79489]
[1780212511708,50.73,73832.29,0.0,-0.01672,1e-05,2.79267]
[1780212517749,50.74,73831.57,0.0,-0.01673,1e-05,2.79415]
[1780212524063,50.74,73831.55,0.0,-0.01674,1e-05,2.79444]
[1780212532856,50.74,73831.43,0.0,-0.01674,1e-05,2.79501]
[1780212538896,50.74,73831.54,0.0,-0.01674,1e-05,2.79508]
[1780212543932,50.74,73832.67,0.0,-0.01673,1e-05,2.79338]
[1780212551990,50.74,73831.92,0.0,-0.01674,1e-05,2.79502]
[1780212558033,50.74,73831.65,0.0,-0.01675,1e-05,2.79576]
[1780212563069,50.74,73831.53,0.0,-0.01675,1e-05,2.79619]
[1780212568105,50.74,73830.82,0.0,-0.01676,1e-05,2.79763]
[1780212573138,50.75,73829.41,0.0,-0.01677,1e-05,2.79852]
[1780212578174,50.75,73826.11,0.0,-0.01681,1e-05,2.80438]
[1780212583212,50.75,73811.86,0.0,-0.01699,1e-05,2.82898]
[1780212589255,50.75,73810.49,0.0,-0.017,1e-05,2.83135]
[1780212594555,50.75,73805.5,0.0,-0.01706,1e-05,2.83993]
[1780212600330,50.75,73801.84,0.0,-0.01711,1e-05,2.84619]
[1780212605367,50.75,73801.54,0.0,-0.01711,1e-05,2.8466]
[1780212610401,50.75,73811.9,0.0,-0.01698,1e-05,2.82873]
[1780212616448,50.75,73809.49,0.0,-0.01701,1e-05,2.83292]
[1780212624766,50.75,73811.95,0.0,-0.01698,1e-05,2.82864]
[1780212630566,50.75,73815.18,0.0,-0.01694,1e-05,2.82307]
[1780212635602,50.75,73818.86,0.0,-0.01689,1e-05,2.81498]
[1780212641644,50.75,73820.45,0.0,-0.01687,1e-05,2.81226]
[1780212648693,50.75,73821.43,0.0,-0.01686,1e-05,2.81058]
[1780212653728,50.75,73819.71,0.0,-0.01688,1e-05,2.81352]
[1780212658766,50.75,73816.49,0.0,-0.01692,1e-05,2.81902]
[1780212663797,50.75,73805.47,0.0,-0.01705,1e-05,2.83795]
[1780212668832,50.75,73806.12,0.0,-0.01704,1e-05,2.83669]
[1780212673870,50.75,73807.07,0.0,-0.01703,1e-05,2.83497]
[1780212678904,50.74,73806.26,0.0,-0.01704,1e-05,2.8363]
[1780212683939,50.74,73801.17,0.0,-0.0171,1e-05,2.84502]
[1780212688974,50.74,73802.94,0.0,-0.01708,1e-05,2.84183]
[1780212694009,50.74,73803.77,0.0,-0.01706,1e-05,2.83856]
[1780212699043,50.74,73807.15,0.0,-0.01702,1e-05,2.83268]
[1780212705330,50.74,73811.14,0.0,-0.01697,1e-05,2.82576]
[1780212713142,50.74,73814.22,0.0,-0.01693,1e-05,2.8204]
[1780212718177,50.74,73810.46,0.0,-0.01698,1e-05,2.82678]
[1780212723212,50.74,73805.32,0.0,-0.01704,1e-05,2.83554]
[1780212729258,50.72,73806.89,0.0,-0.01698,1e-05,2.82673]
[1780212734293,50.72,73805.32,0.0,-0.017,1e-05,2.82944]
[1780212739328,50.72,73804.38,0.0,-0.01701,1e-05,2.83106]
[1780212744362,50.72,73797.59,0.0,-0.01709,1e-05,2.84275]
[1780212749397,50.72,73797.38,0.0,-0.01709,1e-05,2.84302]
[1780212754436,50.72,73798.36,0.0,-0.01707,1e-05,2.83948]
[1780212758327,50.72,73785.47,0.0,-0.01723,1e-05,2.86177]
[1780212758373,50.72,73782.86,0.0,-0.01726,1e-05,2.86621]
[1780212761484,50.72,73767.39,0.0,-0.01746,1e-05,2.89302]
[1780212763929,50.71,73765.54,0.0,-0.01748,1e-05,2.89616]
[1780212763975,50.71,73765.53,0.0,-0.01748,1e-05,2.89596]
[1780212769541,50.71,73751.11,0.0,-0.01766,1e-05,2.92073]
[1780212774575,50.71,73747.47,0.0,-0.0177,1e-05,2.92649]
[1780212779610,50.71,73744.49,0.0,-0.01773,1e-05,2.93112]
[1780212784645,50.7,73748.75,0.0,-0.01767,1e-05,2.92297]
[1780212789682,50.7,73750.29,0.0,-0.01765,1e-05,2.91974]
[1780212794716,50.68,73750.88,0.0,-0.0176,1e-05,2.91313]
[1780212800758,50.65,73751.43,0.0,-0.01755,1e-05,2.90556]
[1780212805792,50.63,73752.65,0.0,-0.01749,1e-05,2.8969]
[1780212812841,50.6,73753.84,0.0,-0.01741,1e-05,2.88557]
[1780212818119,50.58,73750.91,0.0,-0.01741,1e-05,2.88543]
[1780212823921,50.55,73751.04,0.0,-0.01736,1e-05,2.8789]
[1780212830970,50.52,73751.27,0.0,-0.01731,1e-05,2.87122]
[1780212836013,50.5,73754.94,0.0,-0.01723,1e-05,2.8597]
[1780212841041,50.48,73756.44,0.0,-0.01717,1e-05,2.85206]
[1780212846077,50.46,73761.22,0.0,-0.01708,1e-05,2.83883]
[1780212851112,50.44,73762.33,0.0,-0.01703,1e-05,2.83209]
[1780212856149,50.42,73758.03,0.0,-0.01705,1e-05,2.83477]
[1780212862188,50.4,73758.2,0.0,-0.01701,1e-05,2.82875]
[1780212867224,50.38,73755.82,0.0,-0.01701,1e-05,2.82915]
[1780212872259,50.38,73756.15,0.0,-0.017,1e-05,2.82711]
[1780212877293,50.38,73752.71,0.0,-0.01704,1e-05,2.83333]
[1780212882329,50.39,73753.31,0.0,-0.01704,1e-05,2.83249]
[1780212887363,50.39,73751.75,0.0,-0.01706,1e-05,2.83538]
[1780212892400,50.39,73747.58,0.0,-0.01711,1e-05,2.84276]
[1780212897437,50.39,73744.29,0.0,-0.01715,1e-05,2.8486]
[1780212902499,50.39,73740.24,0.0,-0.01721,1e-05,2.85576]
[1780212907533,50.39,73737.84,0.0,-0.01724,1e-05,2.85994]
[1780212912569,50.39,73738.74,0.0,-0.01722,1e-05,2.85841]
[1780212917602,50.39,73737.67,0.0,-0.01724,1e-05,2.86036]
[1780212923646,50.39,73736.39,0.0,-0.01726,1e-05,2.86269]
[1780212928891,50.39,73737.45,0.0,-0.01724,1e-05,2.86091]
[1780212934723,50.39,73733.6,0.0,-0.01728,1e-05,2.866]
[1780212939758,50.39,73731.9,0.0,-0.0173,1e-05,2.86906]
[1780212944792,50.39,73731.2,0.0,-0.01731,1e-05,2.87035]
[1780212953856,50.39,73730.51,0.0,-0.01732,1e-05,2.87167]
[1780212959101,50.39,73742.52,0.0,-0.01717,1e-05,2.85079]
[1780212964934,50.39,73753.49,0.0,-0.01704,1e-05,2.83194]
[1780212969969,50.39,73755.6,0.0,-0.01701,1e-05,2.82873]
[1780212975003,50.4,73755.76,0.0,-0.01701,1e-05,2.82888]
[1780212980049,50.4,73756.06,0.0,-0.01701,1e-05,2.82878]
[1780212986083,50.4,73759.9,0.0,-0.01697,1e-05,2.82263]
[1780212991119,50.4,73760.76,0.0,-0.01695,1e-05,2.8198]
[1780212996155,50.4,73762.95,0.0,-0.01693,1e-05,2.81644]
[1780213002197,50.4,73765.12,0.0,-0.0169,1e-05,2.8132]
[1780213007231,50.41,73777.06,0.0,-0.01676,1e-05,2.79317]
[1780213013274,50.41,73776.27,0.0,-0.01677,1e-05,2.79523]
[1780213019537,50.41,73774.94,0.0,-0.0168,1e-05,2.79821]
[1780213026630,50.41,73773.11,0.0,-0.01682,1e-05,2.80193]
[1780213037443,50.42,73773.79,0.0,-0.01682,1e-05,2.80222]
[1780213042478,50.42,73778.39,0.0,-0.01677,1e-05,2.79489]
[1780213047514,50.43,73781.43,0.0,-0.01674,1e-05,2.79033]
[1780213053223,50.43,73778.72,0.0,-0.01677,1e-05,2.79375]
[1780213058592,50.43,73785.98,0.0,-0.01668,1e-05,2.78223]
[1780213063625,50.44,73793.78,0.0,-0.01659,1e-05,2.76968]
[1780213068659,50.44,73790.11,0.0,-0.01664,1e-05,2.77677]
[1780213074701,50.44,73795.56,0.0,-0.01658,1e-05,2.76842]
[1780213079736,50.45,73796.88,0.0,-0.01657,1e-05,2.76702]
[1780213084771,50.45,73798.13,0.0,-0.01656,1e-05,2.76576]
[1780213090033,50.45,73804.04,0.0,-0.0165,1e-05,2.75656]
[1780213095849,50.46,73806.3,0.0,-0.01648,1e-05,2.7538]
[1780213100884,50.46,73805.58,0.0,-0.01649,1e-05,2.75591]
[1780213105919,50.46,73800.87,0.0,-0.01656,1e-05,2.76474]
[1780213110954,50.47,73800.36,0.0,-0.01657,1e-05,2.7664]
[1780213115990,50.47,73803.59,0.0,-0.01652,1e-05,2.75997]
[1780213121030,50.47,73799.56,0.0,-0.01658,1e-05,2.76759]
[1780213126062,50.48,73806.2,0.0,-0.0165,1e-05,2.75704]
[1780213132103,50.48,73807.1,0.0,-0.0165,1e-05,2.75649]
[1780213137140,50.48,73803.87,0.0,-0.01654,1e-05,2.76275]
[1780213142174,50.49,73803.87,0.0,-0.01655,1e-05,2.7636]
[1780213147211,50.49,73804.83,0.0,-0.01654,1e-05,2.76266]
[1780213152250,50.49,73808.3,0.0,-0.01651,1e-05,2.75746]
[1780213157280,50.5,73808.95,0.0,-0.0165,1e-05,2.75707]
[1780213162315,50.5,73809.79,0.0,-0.0165,1e-05,2.75635]
[1780213167350,50.5,73808.67,0.0,-0.01652,1e-05,2.75893]
[1780213172386,50.5,73799.92,0.0,-0.01662,1e-05,2.77267]
[1780213177419,50.51,73782.31,0.0,-0.01684,1e-05,2.80324]
[1780213182456,50.51,73781.1,0.0,-0.01685,1e-05,2.8056]
[1780213187490,50.51,73779.92,0.0,-0.01687,1e-05,2.8079]
[1780213192526,50.51,73777.61,0.0,-0.0169,1e-05,2.81212]
[1780213197561,50.51,73773.72,0.0,-0.01695,1e-05,2.81907]
[1780213199575,50.51,73752.74,0.0,-0.01721,1e-05,2.85551]
[1780213204611,50.51,73749.46,0.0,-0.01725,1e-05,2.86118]
[1780213209647,50.51,73755.32,0.0,-0.01718,1e-05,2.85095]
[1780213214682,50.51,73764.81,0.0,-0.01706,1e-05,2.83458]
[1780213219716,50.51,73763.6,0.0,-0.01708,1e-05,2.83692]
[1780213224752,50.51,73763.45,0.0,-0.01708,1e-05,2.83739]
[1780213229787,50.51,73763.55,0.0,-0.01708,1e-05,2.83743]
[1780213234838,50.51,73764.35,0.0,-0.01706,1e-05,2.83452]
[1780213240884,50.52,73764.3,0.0,-0.01707,1e-05,2.83491]
[1780213241769,50.52,73764.3,0.0,-0.01707,1e-05,2.83491]
[1780213241889,50.52,73765.14,0.0,-0.01706,1e-05,2.83351]
[1780213243633,50.52,73765.47,0.0,-0.01705,1e-05,2.83299]
[1780213243904,50.52,73765.37,0.0,-0.01705,1e-05,2.83321]
[1780213248940,50.52,73765.64,0.0,-0.01705,1e-05,2.833]
[1780213253973,50.52,73766.31,0.0,-0.01705,1e-05,2.83211]
[1780213259009,50.52,73764.88,0.0,-0.01707,1e-05,2.83486]
[1780213264049,50.52,73773.86,0.0,-0.01696,1e-05,2.81966]
[1780213269086,50.52,73777.13,0.0,-0.01692,1e-05,2.81439]
[1780213274120,50.52,73783.39,0.0,-0.01684,1e-05,2.80404]
[1780213279154,50.53,73787.29,0.0,-0.0168,1e-05,2.79779]
[1780213284190,50.53,73788.96,0.0,-0.01678,1e-05,2.79541]
[1780213289225,50.53,73794.65,0.0,-0.01671,1e-05,2.78618]
[1780213294260,50.53,73797.06,0.0,-0.01668,1e-05,2.78089]
[1780213301520,50.54,73802.8,0.0,-0.01662,1e-05,2.77203]
[1780213308358,50.54,73803.32,0.0,-0.01662,1e-05,2.77198]
[1780213313392,50.54,73801.03,0.0,-0.01665,1e-05,2.77645]
[1780213321662,50.55,73796.38,0.0,-0.01671,1e-05,2.78523]
[1780213331732,50.55,73796.42,0.0,-0.01672,1e-05,2.78603]
[1780213339574,50.55,73795.84,0.0,-0.01673,1e-05,2.78769]
[1780213344610,50.55,73798.41,0.0,-0.0167,1e-05,2.78375]
[1780213349645,50.56,73797.62,0.0,-0.01671,1e-05,2.78554]
[1780213354680,50.56,73795.72,0.0,-0.01673,1e-05,2.78745]
[1780213361943,50.56,73795.08,0.0,-0.01674,1e-05,2.7891]
[1780213367771,50.56,73795.73,0.0,-0.01674,1e-05,2.78844]
[1780213372805,50.56,73795.66,0.0,-0.01674,1e-05,2.78894]
[1780213379855,50.57,73796.04,0.0,-0.01674,1e-05,2.78882]
[1780213384890,50.57,73780.94,0.0,-0.01693,1e-05,2.81502]
[1780213389924,50.57,73767.85,0.0,-0.01709,1e-05,2.83775]
[1780213394960,50.57,73758.67,0.0,-0.0172,1e-05,2.85366]
[1780213401001,50.57,73756.42,0.0,-0.01723,1e-05,2.85752]
[1780213408053,50.57,73755.02,0.0,-0.01725,1e-05,2.8599]
[1780213413088,50.57,73753.76,0.0,-0.01725,1e-05,2.8603]
[1780213418122,50.57,73752.3,0.0,-0.01727,1e-05,2.86285]
[1780213423159,50.57,73751.74,0.0,-0.01728,1e-05,2.86381]
[1780213428195,50.57,73750.6,0.0,-0.01729,1e-05,2.86579]
[1780213433230,50.57,73749.4,0.0,-0.01731,1e-05,2.86785]
[1780213438265,50.57,73748.82,0.0,-0.01732,1e-05,2.86883]
[1780213443299,50.56,73747.22,0.0,-0.01734,1e-05,2.87159]
[1780213448336,50.56,73743.06,0.0,-0.01739,1e-05,2.8788]
[1780213453370,50.56,73746.71,0.0,-0.01734,1e-05,2.8723]
[1780213458405,50.56,73748.81,0.0,-0.01731,1e-05,2.86858]
[1780213463439,50.56,73747.66,0.0,-0.01733,1e-05,2.87056]
[1780213468478,50.56,73747.43,0.0,-0.01733,1e-05,2.87092]
[1780213473511,50.56,73746.89,0.0,-0.01733,1e-05,2.87004]
[1780213478546,50.56,73746.48,0.0,-0.01733,1e-05,2.86972]
[1780213483583,50.56,73748.19,0.0,-0.0173,1e-05,2.86673]
[1780213488622,50.56,73747.78,0.0,-0.01731,1e-05,2.86745]
[1780213493656,50.56,73747.28,0.0,-0.01732,1e-05,2.86833]
[1780213501717,50.56,73745.76,0.0,-0.01733,1e-05,2.87098]
[1780213506747,50.56,73742.1,0.0,-0.01738,1e-05,2.87735]
[1780213511781,50.56,73742.49,0.0,-0.01738,1e-05,2.8766]
[1780213516817,50.56,73748.27,0.0,-0.0173,1e-05,2.86643]
[1780213521853,50.56,73754.3,0.0,-0.01723,1e-05,2.85599]
[1780213527894,50.56,73754.6,0.0,-0.01722,1e-05,2.85565]
[1780213533159,50.56,73756.15,0.0,-0.0172,1e-05,2.85135]
[1780213538906,50.56,73758.13,0.0,-0.01717,1e-05,2.84809]
[1780213544010,50.56,73765.6,0.0,-0.01708,1e-05,2.83541]
[1780213549043,50.56,73765.67,0.0,-0.01708,1e-05,2.83554]
[1780213554078,50.56,73774.06,0.0,-0.01698,1e-05,2.82089]
[1780213559115,50.56,73785.86,0.0,-0.01683,1e-05,2.80061]
[1780213564149,50.56,73786.09,0.0,-0.01683,1e-05,2.80034]
[1780213569185,50.56,73786.89,0.0,-0.01682,1e-05,2.79912]
[1780213574222,50.57,73784.57,0.0,-0.01685,1e-05,2.80328]
[1780213579257,50.57,73785.21,0.0,-0.01684,1e-05,2.8023]
[1780213584292,50.57,73782.67,0.0,-0.01687,1e-05,2.80678]
[1780213592347,50.57,73777.05,0.0,-0.01693,1e-05,2.81472]
[1780213597385,50.57,73777.46,0.0,-0.01693,1e-05,2.81403]
[1780213602420,50.57,73777.41,0.0,-0.01693,1e-05,2.81412]
[1780213609477,50.57,73777.0,0.0,-0.01693,1e-05,2.81484]
[1780213614509,50.57,73786.17,0.0,-0.01682,1e-05,2.7991]
[1780213619540,50.57,73789.45,0.0,-0.01678,1e-05,2.79363]
[1780213628601,50.57,73789.78,0.0,-0.01678,1e-05,2.79335]
[1780213633860,50.56,73791.7,0.0,-0.01674,1e-05,2.78824]
[1780213639686,50.54,73791.84,0.0,-0.01671,1e-05,2.78316]
[1780213644726,50.54,73793.78,0.0,-0.01669,1e-05,2.78004]
[1780213649764,50.54,73793.37,0.0,-0.01669,1e-05,2.78097]
[1780213657817,50.54,73793.83,0.0,-0.01668,1e-05,2.77876]
[1780213664070,50.55,73794.28,0.0,-0.01668,1e-05,2.77824]
[1780213669900,50.55,73794.4,0.0,-0.01668,1e-05,2.77828]
[1780213675943,50.55,73795.22,0.0,-0.01667,1e-05,2.77712]
[1780213681986,50.55,73797.89,0.0,-0.01664,1e-05,2.77283]
[1780213688027,50.55,73797.57,0.0,-0.01664,1e-05,2.77365]
[1780213693062,50.55,73787.23,0.0,-0.01677,1e-05,2.79147]
[1780213698097,50.55,73784.34,0.0,-0.01681,1e-05,2.79647]
[1780213704352,50.55,73781.11,0.0,-0.01685,1e-05,2.80207]
[1780213711188,50.55,73777.33,0.0,-0.01688,1e-05,2.80687]
[1780213716223,50.55,73774.48,0.0,-0.01692,1e-05,2.81182]
[1780213724282,50.55,73773.27,0.0,-0.01693,1e-05,2.81398]
[1780213731329,50.55,73770.17,0.0,-0.01697,1e-05,2.81938]
[1780213740391,50.52,73768.48,0.0,-0.01695,1e-05,2.81536]
[1780213745426,50.52,73774.13,0.0,-0.01688,1e-05,2.80577]
[1780213750462,50.52,73779.84,0.0,-0.01681,1e-05,2.79613]
[1780213755497,50.53,73783.92,0.0,-0.01676,1e-05,2.78935]
[1780213760531,50.53,73785.9,0.0,-0.01674,1e-05,2.78619]
[1780213762546,50.53,73770.05,0.0,-0.01693,1e-05,2.8135]
[1780213767580,50.53,73768.26,0.0,-0.01695,1e-05,2.81655]
[1780213772616,50.53,73766.76,0.0,-0.01696,1e-05,2.81734]
[1780213777651,50.53,73765.89,0.0,-0.01697,1e-05,2.8188]
[1780213782690,50.53,73765.09,0.0,-0.01698,1e-05,2.82014]
[1780213787721,50.51,73766.19,0.0,-0.01695,1e-05,2.81518]
[1780213793762,50.5,73764.25,0.0,-0.01694,1e-05,2.81449]
[1780213800816,50.5,73766.49,0.0,-0.01691,1e-05,2.8106]
[1780213805848,50.5,73769.24,0.0,-0.01688,1e-05,2.80585]
[1780213812896,50.5,73769.89,0.0,-0.01687,1e-05,2.80473]
[1780213817930,50.5,73772.09,0.0,-0.01685,1e-05,2.80095]
[1780213823973,50.5,73771.54,0.0,-0.01685,1e-05,2.80195]
[1780213829007,50.5,73782.48,0.0,-0.01672,1e-05,2.78327]
[1780213834047,50.5,73786.86,0.0,-0.01666,1e-05,2.77423]
[1780213839079,50.5,73787.0,0.0,-0.01666,1e-05,2.77427]
[1780213844114,50.5,73787.99,0.0,-0.01665,1e-05,2.77282]
[1780213849149,50.5,73788.1,0.0,-0.01665,1e-05,2.7729]
[1780213855415,50.5,73787.97,0.0,-0.01665,1e-05,2.77347]
[1780213862240,50.5,73784.95,0.0,-0.01669,1e-05,2.77898]
[1780213867275,50.5,73779.93,0.0,-0.01675,1e-05,2.78777]
[1780213872309,50.51,73780.3,0.0,-0.01675,1e-05,2.78728]
[1780213878351,50.51,73780.59,0.0,-0.01675,1e-05,2.78694]
[1780213883387,50.51,73780.74,0.0,-0.01675,1e-05,2.7868]
[1780213888421,50.51,73779.7,0.0,-0.01676,1e-05,2.78869]
[1780213893457,50.51,73770.68,0.0,-0.01686,1e-05,2.80245]
[1780213899499,50.51,73767.11,0.0,-0.0169,1e-05,2.80856]
[1780213904533,50.51,73766.83,0.0,-0.01691,1e-05,2.80899]
[1780213909569,50.51,73768.61,0.0,-0.01689,1e-05,2.80585]
[1780213915610,50.51,73769.57,0.0,-0.01687,1e-05,2.80412]
[1780213920645,50.51,73768.1,0.0,-0.01689,1e-05,2.8066]
[1780213925907,50.51,73766.27,0.0,-0.01691,1e-05,2.8097]
[1780213931725,50.51,73766.27,0.0,-0.01691,1e-05,2.80963]
[1780213942802,50.5,73765.92,0.0,-0.01692,1e-05,2.81011]
[1780213947838,50.5,73769.35,0.0,-0.01687,1e-05,2.80414]
[1780213952873,50.5,73768.31,0.0,-0.01688,1e-05,2.80414]
[1780213958915,50.5,73767.69,0.0,-0.01688,1e-05,2.80519]
[1780213963950,50.5,73768.17,0.0,-0.01688,1e-05,2.80434]
[1780213970999,50.5,73768.08,0.0,-0.01688,1e-05,2.80451]
[1780213976264,50.5,73764.24,0.0,-0.01693,1e-05,2.81115]
[1780213982075,50.5,73765.66,0.0,-0.01691,1e-05,2.8087]
[1780213990133,50.5,73764.92,0.0,-0.01692,1e-05,2.81]
[1780213996410,50.5,73763.83,0.0,-0.01693,1e-05,2.81189]
[1780214002217,50.5,73763.29,0.0,-0.01694,1e-05,2.81281]
[1780214007252,50.5,73763.56,0.0,-0.01693,1e-05,2.81235]
[1780214012286,50.5,73762.89,0.0,-0.01693,1e-05,2.81177]
[1780214017321,50.5,73761.83,0.0,-0.01695,1e-05,2.81362]
[1780214022358,50.5,73761.65,0.0,-0.01695,1e-05,2.81395]
[1780214027392,50.5,73761.55,0.0,-0.01695,1e-05,2.81415]
[1780214032801,50.5,73760.01,0.0,-0.01697,1e-05,2.81682]
[1780214038469,50.5,73760.26,0.0,-0.01697,1e-05,2.81637]
[1780214043504,50.5,73766.39,0.0,-0.01689,1e-05,2.80576]
[1780214048538,50.51,73778.22,0.0,-0.01674,1e-05,2.78554]
[1780214054580,50.51,73779.8,0.0,-0.01673,1e-05,2.78298]
[1780214059616,50.51,73783.53,0.0,-0.01668,1e-05,2.77671]
[1780214064619,50.51,73789.04,0.0,-0.01661,1e-05,2.76739]
[1780214070693,50.51,73789.66,0.0,-0.01661,1e-05,2.7666]
[1780214075728,50.51,73790.03,0.0,-0.0166,1e-05,2.76446]
[1780214080763,50.51,73797.32,0.0,-0.01651,1e-05,2.75231]
[1780214085799,50.51,73804.19,0.0,-0.01643,1e-05,2.74112]
[1780214091840,50.51,73804.66,0.0,-0.01643,1e-05,2.74089]
[1780214096875,50.52,73802.18,0.0,-0.01646,1e-05,2.74555]
[1780214101912,50.52,73801.63,0.0,-0.01647,1e-05,2.74694]
[1780214107185,50.52,73800.39,0.0,-0.01649,1e-05,2.7495]
[1780214112991,50.52,73799.87,0.0,-0.0165,1e-05,2.75091]
[1780214118027,50.52,73799.3,0.0,-0.01651,1e-05,2.75232]
[1780214123063,50.53,73797.83,0.0,-0.01653,1e-05,2.75526]
[1780214129106,50.53,73789.5,0.0,-0.01663,1e-05,2.76982]
[1780214134141,50.53,73790.51,0.0,-0.01661,1e-05,2.76663]
[1780214139176,50.53,73790.75,0.0,-0.01661,1e-05,2.76649]
[1780214144211,50.53,73784.37,0.0,-0.01669,1e-05,2.77762]
[1780214149246,50.53,73783.58,0.0,-0.0167,1e-05,2.77911]
[1780214154282,50.53,73787.51,0.0,-0.01666,1e-05,2.77255]
[1780214159317,50.53,73786.37,0.0,-0.01667,1e-05,2.7747]
[1780214166366,50.53,73788.88,0.0,-0.01664,1e-05,2.77062]
[1780214171399,50.53,73790.14,0.0,-0.01663,1e-05,2.76864]
[1780214177676,50.53,73790.92,0.0,-0.01662,1e-05,2.76755]
[1780214184494,50.54,73787.83,0.0,-0.01666,1e-05,2.77314]
[1780214189529,50.54,73786.2,0.0,-0.01668,1e-05,2.77616]
[1780214194563,50.54,73794.55,0.0,-0.01657,1e-05,2.7605]
[1780214199600,50.54,73798.27,0.0,-0.01653,1e-05,2.75454]
[1780214204634,50.54,73799.19,0.0,-0.01652,1e-05,2.75335]
[1780214212690,50.54,73800.13,0.0,-0.01651,1e-05,2.75235]
[1780214217958,50.55,73807.0,0.0,-0.01643,1e-05,2.74113]
[1780214223768,50.55,73807.64,0.0,-0.01643,1e-05,2.74054]
[1780214229810,50.55,73808.52,0.0,-0.01642,1e-05,2.73954]
[1780214234846,50.55,73810.31,0.0,-0.0164,1e-05,2.73692]
[1780214239880,50.55,73809.69,0.0,-0.01641,1e-05,2.73836]
[1780214244917,50.55,73803.03,0.0,-0.01649,1e-05,2.74998]
[1780214249950,50.56,73796.45,0.0,-0.01658,1e-05,2.76137]
[1780214255992,50.56,73796.18,0.0,-0.01657,1e-05,2.76025]
[1780214261029,50.56,73795.67,0.0,-0.01658,1e-05,2.76123]
[1780214267070,50.56,73795.67,0.0,-0.01658,1e-05,2.76132]
[1780214272107,50.56,73795.78,0.0,-0.01658,1e-05,2.7612]
[1780214277140,50.56,73795.98,0.0,-0.01658,1e-05,2.7609]
[1780214285198,50.56,73796.05,0.0,-0.01658,1e-05,2.76084]
[1780214290233,50.56,73796.97,0.0,-0.01656,1e-05,2.7593]
[1780214295268,50.56,73796.46,0.0,-0.01657,1e-05,2.76019]
[1780214300304,50.56,73796.28,0.0,-0.01657,1e-05,2.76052]
[1780214305337,50.56,73795.81,0.0,-0.01658,1e-05,2.76133]
[1780214310373,50.56,73797.9,0.0,-0.01655,1e-05,2.75779]
[1780214316414,50.56,73797.69,0.0,-0.01655,1e-05,2.75648]
[1780214321449,50.56,73797.56,0.0,-0.01655,1e-05,2.75675]
[1780214326485,50.56,73795.42,0.0,-0.01657,1e-05,2.76043]
[1780214331520,50.56,73794.59,0.0,-0.01658,1e-05,2.76185]
[1780214336554,50.56,73795.04,0.0,-0.01658,1e-05,2.76109]
[1780214341590,50.56,73795.63,0.0,-0.01657,1e-05,2.76011]
[1780214346625,50.56,73796.78,0.0,-0.01656,1e-05,2.7585]
[1780214358939,50.56,73798.01,0.0,-0.01655,1e-05,2.75747]
[1780214364753,50.57,73797.16,0.0,-0.01657,1e-05,2.75944]
[1780214369785,50.57,73796.94,0.0,-0.01657,1e-05,2.76022]
[1780214375827,50.57,73791.28,0.0,-0.01663,1e-05,2.76854]
[1780214380863,50.57,73788.11,0.0,-0.01668,1e-05,2.7743]
[1780214389148,50.57,73786.97,0.0,-0.01669,1e-05,2.77682]
[1780214394964,50.58,73784.35,0.0,-0.01673,1e-05,2.78171]
[1780214401008,50.58,73782.63,0.0,-0.01675,1e-05,2.78504]
[1780214401527,50.58,73782.63,0.0,-0.01675,1e-05,2.78504]
[1780214402014,50.58,73764.77,0.0,-0.01697,1e-05,2.81576]
[1780214403013,50.58,73764.77,0.0,-0.01697,1e-05,2.81576]
[1780214400144,50.58,73764.77,0.0,-0.01697,1e-05,2.81576]
[1780214407538,50.58,73764.77,0.0,-0.01697,1e-05,2.81576]
[1780214411875,50.58,73773.99,0.0,-0.01686,1e-05,2.79987]
[1780214416204,50.58,73792.03,0.0,-0.01664,1e-05,2.76898]
[1780214421210,50.58,73790.27,0.0,-0.01666,1e-05,2.77198]
[1780214426239,50.58,73791.26,0.0,-0.01665,1e-05,2.77029]
[1780214432279,50.58,73789.52,0.0,-0.01666,1e-05,2.77152]
[1780214437313,50.58,73792.23,0.0,-0.01663,1e-05,2.7669]
[1780214442349,50.58,73794.39,0.0,-0.0166,1e-05,2.76322]
[1780214448392,50.58,73797.23,0.0,-0.01656,1e-05,2.75839]
[1780214454434,50.58,73797.45,0.0,-0.01656,1e-05,2.75802]
[1780214459674,50.58,73795.12,0.0,-0.01659,1e-05,2.76198]
[1780214465512,50.58,73796.82,0.0,-0.01657,1e-05,2.75909]
[1780214470820,50.58,73799.33,0.0,-0.01654,1e-05,2.75482]
[1780214476589,50.58,73811.02,0.0,-0.0164,1e-05,2.73503]
[1780214481631,50.58,73814.48,0.0,-0.01636,1e-05,2.7292]
[1780214486664,50.58,73814.54,0.0,-0.01635,1e-05,2.7291]
[1780214492093,50.58,73815.68,0.0,-0.01634,1e-05,2.72718]
[1780214497742,50.58,73815.37,0.0,-0.01633,1e-05,2.72597]
[1780214502777,50.58,73818.22,0.0,-0.0163,1e-05,2.72118]
[1780214507812,50.58,73817.82,0.0,-0.01631,1e-05,2.72185]
[1780214520095,50.58,73816.47,0.0,-0.01632,1e-05,2.72412]
[1780214525939,50.58,73814.76,0.0,-0.01634,1e-05,2.727]
[1780214530972,50.58,73817.57,0.0,-0.01631,1e-05,2.72227]
[1780214536009,50.58,73819.09,0.0,-0.01629,1e-05,2.71971]
[1780214541044,50.58,73822.05,0.0,-0.01625,1e-05,2.71474]
[1780214546079,50.58,73827.5,0.0,-0.01619,1e-05,2.70561]
[1780214551114,50.58,73828.26,0.0,-0.01617,1e-05,2.70262]
[1780214556149,50.58,73826.27,0.0,-0.01619,1e-05,2.70595]
[1780214562191,50.58,73827.27,0.0,-0.01618,1e-05,2.70428]
[1780214566219,50.58,73811.78,0.0,-0.01637,1e-05,2.7303]
[1780214571253,50.58,73812.86,0.0,-0.01636,1e-05,2.72847]
[1780214576288,50.58,73815.04,0.0,-0.01633,1e-05,2.7248]
[1780214581325,50.58,73819.82,0.0,-0.01627,1e-05,2.71677]
[1780214586358,50.58,73829.08,0.0,-0.01616,1e-05,2.70125]
[1780214591394,50.58,73828.08,0.0,-0.01617,1e-05,2.70292]
[1780214597435,50.58,73827.77,0.0,-0.01618,1e-05,2.70344]
[1780214603478,50.57,73825.12,0.0,-0.01619,1e-05,2.70558]
[1780214608513,50.55,73824.44,0.0,-0.01617,1e-05,2.70254]
[1780214613550,50.53,73822.68,0.0,-0.01615,1e-05,2.69963]
[1780214620800,50.51,73822.18,0.0,-0.01612,1e-05,2.69475]
[1780214626640,50.49,73821.85,0.0,-0.01609,1e-05,2.69046]
[1780214632684,50.47,73820.94,0.0,-0.01607,1e-05,2.68719]
[1780214638724,50.45,73833.23,0.0,-0.01589,1e-05,2.66214]
[1780214643760,50.43,73845.6,0.0,-0.01572,1e-05,2.638]
[1780214648795,50.42,73849.49,0.0,-0.01565,1e-05,2.62808]
[1780214653829,50.4,73849.44,0.0,-0.01562,1e-05,2.62472]
[1780214658865,50.39,73852.38,0.0,-0.01557,1e-05,2.61658]
[1780214663901,50.38,73856.44,0.0,-0.0155,1e-05,2.60667]
[1780214668936,50.36,73859.69,0.0,-0.01544,1e-05,2.59828]
[1780214673973,50.35,73856.29,0.0,-0.01545,1e-05,2.5991]
[1780214679008,50.34,73857.48,0.0,-0.01541,1e-05,2.59416]
[1780214684044,50.32,73851.92,0.0,-0.01546,1e-05,2.60023]
[1780214689079,50.31,73848.89,0.0,-0.01547,1e-05,2.60216]
[1780214694114,50.3,73848.56,0.0,-0.01545,1e-05,2.59971]
[1780214699149,50.29,73847.53,0.0,-0.01545,1e-05,2.59843]
[1780214704184,50.27,73846.83,0.0,-0.01543,1e-05,2.59664]
[1780214709218,50.26,73860.16,0.0,-0.01526,1e-05,2.57215]
[1780214714255,50.25,73862.23,0.0,-0.01522,1e-05,2.56613]
[1780214719289,50.24,73864.82,0.0,-0.01517,1e-05,2.55932]
[1780214724327,50.23,73871.04,0.0,-0.01508,1e-05,2.54675]
[1780214730369,50.22,73875.72,0.0,-0.01501,1e-05,2.53628]
[1780214735405,50.21,73882.25,0.0,-0.01491,1e-05,2.52182]
[1780214740443,50.2,73885.02,0.0,-0.01486,1e-05,2.51511]
[1780214746482,50.18,73887.16,0.0,-0.01482,1e-05,2.50903]
[1780214751518,50.17,73885.82,0.0,-0.01482,1e-05,2.50852]
[1780214756552,50.16,73882.91,0.0,-0.01484,1e-05,2.51093]
[1780214761588,50.15,73883.7,0.0,-0.01481,1e-05,2.50746]
[1780214766623,50.14,73882.41,0.0,-0.01481,1e-05,2.50728]
[1780214771657,50.13,73874.69,0.0,-0.01488,1e-05,2.51729]
[1780214778708,50.12,73869.31,0.0,-0.01492,1e-05,2.5226]
[1780214783742,50.11,73868.23,0.0,-0.01491,1e-05,2.522]
[1780214788777,50.1,73867.56,0.0,-0.01491,1e-05,2.52075]
[1780214795826,50.09,73867.95,0.0,-0.01487,1e-05,2.5153]
[1780214800862,50.08,73868.64,0.0,-0.01485,1e-05,2.51196]
[1780214805896,50.07,73868.91,0.0,-0.01483,1e-05,2.50933]
[1780214810932,50.06,73868.47,0.0,-0.01482,1e-05,2.50786]
[1780214815968,50.05,73861.07,0.0,-0.01489,1e-05,2.51749]
[1780214821003,50.04,73860.73,0.0,-0.01488,1e-05,2.51575]
[1780214826038,50.03,73849.32,0.0,-0.01499,1e-05,2.53174]
[1780214831072,50.02,73845.4,0.0,-0.01502,1e-05,2.53558]
[1780214839129,50.0,73845.78,0.0,-0.01498,1e-05,2.53107]
[1780214845171,49.99,73845.19,0.0,-0.01497,1e-05,2.52915]
[1780214850207,49.98,73842.6,0.0,-0.01498,1e-05,2.53094]
[1780214855241,49.97,73834.66,0.0,-0.01505,1e-05,2.53969]
[1780214862496,49.95,73832.56,0.0,-0.01505,1e-05,2.53962]
[1780214870348,49.94,73832.89,0.0,-0.01502,1e-05,2.53516]
[1780214877396,49.92,73832.82,0.0,-0.015,1e-05,2.53186]
[1780214882636,49.91,73833.34,0.0,-0.01497,1e-05,2.52813]
[1780214892706,49.89,73832.87,0.0,-0.01494,1e-05,2.52416]
[1780214900556,49.88,73835.36,0.0,-0.01489,1e-05,2.5169]
[1780214905591,49.87,73837.65,0.0,-0.01485,1e-05,2.51094]
[1780214909620,49.86,73819.05,0.0,-0.01505,1e-05,2.53905]
[1780214914654,49.85,73812.87,0.0,-0.01509,1e-05,2.5443]
[1780214921705,49.83,73807.03,0.0,-0.01513,1e-05,2.55019]
[1780214926741,49.82,73805.29,0.0,-0.01513,1e-05,2.55048]
[1780214931774,49.81,73810.66,0.0,-0.01505,1e-05,2.5393]
[1780214936809,49.8,73816.13,0.0,-0.01498,1e-05,2.52811]
[1780214941843,49.79,73814.25,0.0,-0.01498,1e-05,2.52885]
[1780214946879,49.78,73810.88,0.0,-0.015,1e-05,2.53201]
[1780214953140,49.77,73809.92,0.0,-0.015,1e-05,2.53084]
[1780214958963,49.76,73797.33,0.0,-0.01512,1e-05,2.54848]
[1780214965012,49.74,73796.3,0.0,-0.01511,1e-05,2.54727]
[1780214970042,49.73,73797.51,0.0,-0.01508,1e-05,2.54292]
[1780214975074,49.72,73795.48,0.0,-0.01508,1e-05,2.54218]
[1780214983350,49.71,73794.07,0.0,-0.01507,1e-05,2.54064]
[1780214989173,49.7,73792.34,0.0,-0.01507,1e-05,2.54061]
[1780214994210,49.69,73791.27,0.0,-0.01507,1e-05,2.54001]
[1780214999243,49.68,73791.81,0.0,-0.01504,1e-05,2.53683]
[1780215004278,49.67,73792.13,0.0,-0.01502,1e-05,2.53403]
[1780215009313,49.66,73786.77,0.0,-0.01507,1e-05,2.54042]
[1780215017370,49.64,73787.17,0.0,-0.01504,1e-05,2.53601]
[1780215022406,49.63,73784.55,0.0,-0.01505,1e-05,2.5379]
[1780215027439,49.62,73786.77,0.0,-0.01501,1e-05,2.53194]
[1780215032473,49.61,73789.07,0.0,-0.01496,1e-05,2.52421]
[1780215037509,49.6,73791.19,0.0,-0.01492,1e-05,2.51856]
[1780215043770,49.59,73784.3,0.0,-0.01498,1e-05,2.52709]
[1780215053840,49.57,73782.35,0.0,-0.01497,1e-05,2.52552]
[1780215059664,49.56,73776.58,0.0,-0.01502,1e-05,2.53276]
[1780215064698,49.55,73779.21,0.0,-0.01498,1e-05,2.52639]
[1780215069737,49.54,73782.96,0.0,-0.01492,1e-05,2.51823]
[1780215080811,49.52,73784.12,0.0,-0.01487,1e-05,2.51143]
[1780215085850,49.51,73789.75,0.0,-0.01479,1e-05,2.50033]
[1780215090884,49.5,73791.19,0.0,-0.01476,1e-05,2.49603]
[1780215099947,49.49,73791.33,0.0,-0.01473,1e-05,2.49064]
[1780215106996,49.48,73788.0,0.0,-0.01475,1e-05,2.4933]
[1780215113037,49.47,73785.19,0.0,-0.01476,1e-05,2.49553]
[1780215120088,49.46,73789.3,0.0,-0.0147,1e-05,2.48631]
[1780215125123,49.45,73787.89,0.0,-0.0147,1e-05,2.48675]
[1780215132172,49.44,73787.16,0.0,-0.01469,1e-05,2.48535]
[1780215143247,49.42,73786.54,0.0,-0.01467,1e-05,2.48238]
[1780215148291,49.41,73780.08,0.0,-0.01473,1e-05,2.49099]
[1780215153320,49.41,73784.17,0.0,-0.01467,1e-05,2.48104]
[1780215159362,49.4,73783.69,0.0,-0.01466,1e-05,2.47976]
[1780215164614,49.39,73778.22,0.0,-0.01471,1e-05,2.48685]
[1780215170439,49.37,73775.6,0.0,-0.0147,1e-05,2.48627]
[1780215179502,49.34,73780.09,0.0,-0.01461,1e-05,2.47204]
[1780215184754,49.32,73782.96,0.0,-0.01455,1e-05,2.46362]
[1780215191588,49.31,73784.33,0.0,-0.01451,1e-05,2.45889]
[1780215196624,49.31,73784.11,0.0,-0.01451,1e-05,2.45777]
[1780215201660,49.3,73794.14,0.0,-0.01438,1e-05,2.43996]
[1780215206694,49.28,73794.59,0.0,-0.01436,1e-05,2.43612]
[1780215212736,49.27,73795.08,0.0,-0.01431,1e-05,2.42949]
[1780215217772,49.25,73807.46,0.0,-0.01415,1e-05,2.40653]
[1780215222807,49.24,73812.83,0.0,-0.01407,1e-05,2.39494]
[1780215227844,49.22,73813.93,0.0,-0.01404,1e-05,2.39012]
[1780215232877,49.21,73813.26,0.0,-0.01403,1e-05,2.3881]
[1780215237913,49.2,73807.49,0.0,-0.01407,1e-05,2.39496]
[1780215242948,49.2,73805.91,0.0,-0.01409,1e-05,2.39661]
[1780215247983,49.19,73806.78,0.0,-0.01407,1e-05,2.3944]
[1780215254027,49.18,73809.69,0.0,-0.01402,1e-05,2.38644]
[1780215259061,49.17,73811.01,0.0,-0.01399,1e-05,2.38272]
[1780215265314,49.17,73811.95,0.0,-0.01397,1e-05,2.38039]
[1780215271146,49.16,73812.03,0.0,-0.01395,1e-05,2.37603]
[1780215278195,49.15,73812.15,0.0,-0.01393,1e-05,2.37358]
[1780215283227,49.14,73814.16,0.0,-0.0139,1e-05,2.36983]
[1780215290276,49.14,73815.98,0.0,-0.01388,1e-05,2.36616]
[1780215295526,49.13,73825.12,0.0,-0.01377,1e-05,2.35056]
[1780215301355,49.12,73827.27,0.0,-0.01373,1e-05,2.34399]
[1780215307395,49.11,73827.38,0.0,-0.0137,1e-05,2.34061]
[1780215314453,49.09,73827.93,0.0,-0.01367,1e-05,2.33606]
[1780215319482,49.08,73834.14,0.0,-0.01359,1e-05,2.32396]
[1780215325736,49.06,73835.2,0.0,-0.01356,1e-05,2.31932]
[1780215334590,49.04,73835.23,0.0,-0.01352,1e-05,2.31323]
[1780215339624,49.03,73835.43,0.0,-0.0135,1e-05,2.31046]
[1780215344660,49.03,73834.6,0.0,-0.0135,1e-05,2.31109]
[1780215353722,49.03,73834.25,0.0,-0.0135,1e-05,2.31128]
[1780215358759,49.03,73828.46,0.0,-0.01356,1e-05,2.31994]
[1780215363793,49.03,73832.96,0.0,-0.01351,1e-05,2.3128]
[1780215368827,49.03,73831.57,0.0,-0.01353,1e-05,2.31473]
[1780215373865,49.03,73830.15,0.0,-0.01354,1e-05,2.31671]
[1780215382928,49.02,73828.31,0.0,-0.01356,1e-05,2.3192]
[1780215387962,49.02,73826.53,0.0,-0.01357,1e-05,2.3213]
[1780215392998,49.01,73827.1,0.0,-0.01354,1e-05,2.31645]
[1780215398034,49.01,73841.16,0.0,-0.01339,1e-05,2.29407]
[1780215403070,49.0,73840.89,0.0,-0.01338,1e-05,2.29319]
[1780215408104,49.0,73844.89,0.0,-0.01334,1e-05,2.28721]
[1780215413141,49.0,73844.25,0.0,-0.01335,1e-05,2.28829]
[1780215418176,48.99,73855.76,0.0,-0.01321,1e-05,2.26884]
[1780215423214,48.98,73857.9,0.0,-0.01318,1e-05,2.2637]
[1780215428244,48.98,73861.89,0.0,-0.01313,1e-05,2.2558]
[1780215433280,48.97,73862.82,0.0,-0.0131,1e-05,2.25256]
[1780215438319,48.96,73862.13,0.0,-0.0131,1e-05,2.25178]
[1780215443353,48.95,73858.67,0.0,-0.01312,1e-05,2.25517]
[1780215448392,48.94,73857.26,0.0,-0.01312,1e-05,2.25549]
[1780215453423,48.93,73852.85,0.0,-0.01315,1e-05,2.25872]
[1780215458458,48.93,73853.85,0.0,-0.01313,1e-05,2.25535]
[1780215463494,48.92,73856.64,0.0,-0.01308,1e-05,2.24931]
[1780215472557,48.9,73856.19,0.0,-0.01307,1e-05,2.24667]
[1780215478599,48.89,73858.88,0.0,-0.01302,1e-05,2.24046]
[1780215483633,48.89,73858.9,0.0,-0.01301,1e-05,2.23863]
[1780215488669,48.88,73859.55,0.0,-0.01299,1e-05,2.23586]
[1780215494712,48.87,73859.89,0.0,-0.01298,1e-05,2.23321]
[1780215501759,48.86,73859.71,0.0,-0.01296,1e-05,2.23103]
[1780215507009,48.85,73857.35,0.0,-0.01297,1e-05,2.23285]
[1780215512838,48.84,73855.16,0.0,-0.01297,1e-05,2.23258]
[1780215517873,48.83,73853.54,0.0,-0.01298,1e-05,2.23335]
[1780215527151,48.82,73852.62,0.0,-0.01297,1e-05,2.23178]
[1780215532978,48.81,73851.61,0.0,-0.01297,1e-05,2.23136]
[1780215538013,48.8,73855.84,0.0,-0.01291,1e-05,2.22355]
[1780215543052,48.8,73847.22,0.0,-0.01299,1e-05,2.23489]
[1780215548083,48.79,73846.83,0.0,-0.01298,1e-05,2.23393]
[1780215553118,48.78,73846.14,0.0,-0.01298,1e-05,2.23346]
[1780215558152,48.78,73849.26,0.0,-0.01294,1e-05,2.22736]
[1780215563187,48.77,73849.13,0.0,-0.01293,1e-05,2.22617]
[1780215568223,48.76,73847.38,0.0,-0.01294,1e-05,2.22742]
[1780215577286,48.75,73847.13,0.0,-0.01292,1e-05,2.22388]
[1780215582322,48.75,73843.8,0.0,-0.01294,1e-05,2.22755]
[1780215587572,48.74,73831.52,0.0,-0.01306,1e-05,2.2442]
[1780215593400,48.73,73840.09,0.0,-0.01296,1e-05,2.22964]
[1780215598435,48.73,73840.56,0.0,-0.01294,1e-05,2.22757]
[1780215605484,48.72,73840.59,0.0,-0.01293,1e-05,2.22564]
[1780215610523,48.71,73836.4,0.0,-0.01297,1e-05,2.23055]
[1780215615557,48.7,73836.58,0.0,-0.01295,1e-05,2.22886]
[1780215620592,48.7,73837.87,0.0,-0.01293,1e-05,2.22598]
[1780215625629,48.7,73850.76,0.0,-0.01281,1e-05,2.20771]
[1780215631670,48.7,73850.51,0.0,-0.0128,1e-05,2.20557]
[1780215636705,48.7,73858.59,0.0,-0.01271,1e-05,2.19254]
[1780215641741,48.69,73865.92,0.0,-0.01263,1e-05,2.18073]
[1780215646776,48.69,73873.47,0.0,-0.01255,1e-05,2.16879]
[1780215651811,48.68,73866.82,0.0,-0.01261,1e-05,2.17772]
[1780215656845,48.68,73868.45,0.0,-0.01258,1e-05,2.17443]
[1780215661894,48.67,73869.93,0.0,-0.01256,1e-05,2.17138]
[1780215666916,48.67,73867.97,0.0,-0.01258,1e-05,2.17337]
[1780215672958,48.67,73868.63,0.0,-0.01256,1e-05,2.17134]
[1780215678211,48.66,73869.86,0.0,-0.01255,1e-05,2.16867]
[1780215685049,48.66,73872.68,0.0,-0.01251,1e-05,2.16335]
[1780215690083,48.65,73872.68,0.0,-0.0125,1e-05,2.16255]
[1780215695119,48.65,73872.94,0.0,-0.01249,1e-05,2.15988]
[1780215702168,48.64,73870.78,0.0,-0.0125,1e-05,2.16192]
[1780215707203,48.64,73871.37,0.0,-0.01249,1e-05,2.16027]
[1780215712238,48.64,73871.25,0.0,-0.01249,1e-05,2.15966]
[1780215717273,48.63,73869.46,0.0,-0.0125,1e-05,2.1615]
[1780215722308,48.63,73869.82,0.0,-0.01249,1e-05,2.16019]
[1780215728562,48.63,73869.9,0.0,-0.01248,1e-05,2.15901]
[1780215737412,48.62,73870.55,0.0,-0.01247,1e-05,2.15688]
[1780215742448,48.62,73870.56,0.0,-0.01246,1e-05,2.15615]
[1780215747483,48.61,73871.05,0.0,-0.01245,1e-05,2.15474]
[1780215757553,48.61,73871.0,0.0,-0.01244,1e-05,2.15184]
[1780215762588,48.6,73867.32,0.0,-0.01247,1e-05,2.15655]
[1780215767623,48.6,73866.45,0.0,-0.01247,1e-05,2.15715]
[1780215772657,48.6,73871.62,0.0,-0.01242,1e-05,2.149]
[1780215777693,48.59,73869.69,0.0,-0.01243,1e-05,2.15118]
[1780215785748,48.59,73867.91,0.0,-0.01244,1e-05,2.15277]
[1780215791790,48.59,73864.49,0.0,-0.01247,1e-05,2.15703]
[1780215797832,48.58,73863.22,0.0,-0.01248,1e-05,2.15818]
[1780215803875,48.59,73864.17,0.0,-0.01248,1e-05,2.15784]
[1780215809123,48.59,73865.86,0.0,-0.01246,1e-05,2.15565]
[1780215816965,48.59,73865.19,0.0,-0.01246,1e-05,2.15422]
[1780215823012,48.58,73864.69,0.0,-0.01246,1e-05,2.15427]
[1780215828044,48.58,73880.49,0.0,-0.0123,1e-05,2.13087]
[1780215833079,48.58,73880.12,0.0,-0.0123,1e-05,2.13101]
[1780215838118,48.58,73881.31,0.0,-0.01228,1e-05,2.12887]
[1780215843150,48.57,73882.03,0.0,-0.01227,1e-05,2.12741]
[1780215849408,48.57,73883.55,0.0,-0.01226,1e-05,2.12471]
[1780215855234,48.57,73884.33,0.0,-0.01224,1e-05,2.12309]
[1780215860268,48.57,73888.18,0.0,-0.0122,1e-05,2.11714]
[1780215865305,48.57,73883.97,0.0,-0.01224,1e-05,2.12283]
[1780215870349,48.56,73879.07,0.0,-0.01229,1e-05,2.12936]
[1780215875385,48.56,73888.29,0.0,-0.01219,1e-05,2.11409]
[1780215880422,48.56,73889.08,0.0,-0.01217,1e-05,2.11252]
[1780215885459,48.56,73891.7,0.0,-0.01215,1e-05,2.10834]
[1780215890492,48.56,73891.81,0.0,-0.01214,1e-05,2.10778]
[1780215897542,48.55,73892.22,0.0,-0.01213,1e-05,2.1066]
[1780215902576,48.55,73887.72,0.0,-0.01218,1e-05,2.11264]
[1780215907612,48.55,73892.27,0.0,-0.01213,1e-05,2.10572]
[1780215912648,48.55,73887.22,0.0,-0.01218,1e-05,2.11258]
[1780215917683,48.55,73889.26,0.0,-0.01215,1e-05,2.10925]
[1780215922717,48.54,73892.06,0.0,-0.01212,1e-05,2.10484]
[1780215928759,48.54,73885.85,0.0,-0.01218,1e-05,2.11332]
[1780215935808,48.54,73888.8,0.0,-0.01214,1e-05,2.10703]
[1780215940843,48.54,73883.88,0.0,-0.01218,1e-05,2.11364]
[1780215945877,48.53,73883.36,0.0,-0.01219,1e-05,2.11393]
[1780215951919,48.53,73882.48,0.0,-0.01219,1e-05,2.11465]
[1780215960181,48.53,73880.34,0.0,-0.01221,1e-05,2.11705]
[1780215968032,48.53,73876.62,0.0,-0.01224,1e-05,2.12173]
[1780215973067,48.52,73875.72,0.0,-0.01225,1e-05,2.12258]
[1780215978104,48.52,73874.93,0.0,-0.01225,1e-05,2.12328]
[1780215983137,48.52,73877.06,0.0,-0.01223,1e-05,2.11977]
[1780215989178,48.52,73874.0,0.0,-0.01225,1e-05,2.12366]
[1780215994214,48.52,73873.32,0.0,-0.01225,1e-05,2.12273]
[1780216000467,48.51,73873.58,0.0,-0.01224,1e-05,2.12182]
[1780216006298,48.51,73872.92,0.0,-0.01225,1e-05,2.12224]
[1780216012341,48.51,73875.83,0.0,-0.01221,1e-05,2.11753]
[1780216017375,48.51,73875.86,0.0,-0.01221,1e-05,2.11705]
[1780216022410,48.5,73877.42,0.0,-0.01219,1e-05,2.11437]
[1780216027446,48.5,73879.17,0.0,-0.01217,1e-05,2.11142]
[1780216036509,48.5,73880.13,0.0,-0.01216,1e-05,2.10929]
[1780216041543,48.5,73881.13,0.0,-0.01215,1e-05,2.10745]
[1780216050815,48.49,73880.72,0.0,-0.01214,1e-05,2.10726]
[1780216056652,48.49,73872.76,0.0,-0.01221,1e-05,2.11687]
[1780216063698,48.49,73872.11,0.0,-0.01221,1e-05,2.11727]
[1780216068734,48.49,73866.59,0.0,-0.01227,1e-05,2.12486]
[1780216073768,48.49,73865.11,0.0,-0.01228,1e-05,2.12662]
[1780216079810,48.48,73863.93,0.0,-0.01229,1e-05,2.12785]
[1780216084845,48.48,73861.04,0.0,-0.01231,1e-05,2.13164]
[1780216091895,48.48,73858.61,0.0,-0.01233,1e-05,2.13444]
[1780216097937,48.48,73860.35,0.0,-0.01231,1e-05,2.13133]
[1780216104986,48.47,73863.82,0.0,-0.01227,1e-05,2.12563]
[1780216111235,48.47,73865.13,0.0,-0.01225,1e-05,2.12169]
[1780216117070,48.47,73869.34,0.0,-0.0122,1e-05,2.11504]
[1780216124119,48.46,73867.42,0.0,-0.01222,1e-05,2.11717]
[1780216129154,48.46,73867.68,0.0,-0.01221,1e-05,2.11637]
[1780216141445,48.46,73862.45,0.0,-0.01226,1e-05,2.12287]
[1780216147282,48.45,73867.48,0.0,-0.0122,1e-05,2.1151]
[1780216152317,48.45,73868.56,0.0,-0.01219,1e-05,2.11316]
[1780216157352,48.45,73870.23,0.0,-0.01217,1e-05,2.1104]
[1780216163395,48.45,73871.12,0.0,-0.01216,1e-05,2.10872]
[1780216168430,48.45,73877.16,0.0,-0.0121,1e-05,2.09971]
[1780216174471,48.45,73878.52,0.0,-0.01208,1e-05,2.09602]
[1780216181727,48.45,73878.23,0.0,-0.01208,1e-05,2.09613]
[1780216188579,48.44,73880.53,0.0,-0.01205,1e-05,2.09255]
[1780216194611,48.44,73885.12,0.0,-0.01201,1e-05,2.08579]
[1780216199646,48.44,73887.6,0.0,-0.01198,1e-05,2.0821]
[1780216204685,48.44,73887.97,0.0,-0.01198,1e-05,2.08143]
[1780216210725,48.44,73883.92,0.0,-0.01201,1e-05,2.08696]
[1780216216765,48.44,73885.06,0.0,-0.012,1e-05,2.08506]
[1780216222009,48.44,73885.81,0.0,-0.01199,1e-05,2.08372]
[1780216227847,48.44,73883.91,0.0,-0.01201,1e-05,2.08622]
[1780216232881,48.44,73876.31,0.0,-0.01207,1e-05,2.09533]
[1780216237916,48.43,73864.99,0.0,-0.01218,1e-05,2.11128]
[1780216245973,48.43,73862.47,0.0,-0.0122,1e-05,2.11427]
[1780216251014,48.43,73861.6,0.0,-0.01221,1e-05,2.11514]
[1780216256050,48.43,73857.7,0.0,-0.01224,1e-05,2.12031]
[1780216261086,48.43,73854.27,0.0,-0.01227,1e-05,2.12486]
[1780216266120,48.44,73853.53,0.0,-0.01229,1e-05,2.12802]
[1780216271155,48.44,73851.57,0.0,-0.01232,1e-05,2.13194]
[1780216276190,48.45,73850.15,0.0,-0.01235,1e-05,2.13606]
[1780216282437,48.46,73846.64,0.0,-0.0124,1e-05,2.14317]
[1780216288273,48.47,73845.11,0.0,-0.01242,1e-05,2.14689]
[1780216293308,48.47,73846.92,0.0,-0.0124,1e-05,2.14398]
[1780216299351,48.48,73844.65,0.0,-0.01244,1e-05,2.14878]
[1780216304386,48.48,73844.0,0.0,-0.01245,1e-05,2.15097]
[1780216311435,48.49,73844.68,0.0,-0.01246,1e-05,2.15167]
[1780216316469,48.5,73840.0,0.0,-0.01251,1e-05,2.15967]
[1780216322719,48.5,73841.62,0.0,-0.0125,1e-05,2.15866]
[1780216330568,48.51,73844.35,0.0,-0.01249,1e-05,2.15675]
[1780216337617,48.52,73846.43,0.0,-0.01248,1e-05,2.15548]
[1780216342857,48.53,73849.78,0.0,-0.01246,1e-05,2.15183]
[1780216348695,48.53,73847.92,0.0,-0.01248,1e-05,2.15605]
[1780216353731,48.54,73847.52,0.0,-0.01249,1e-05,2.15635]
[1780216358765,48.54,73846.7,0.0,-0.0125,1e-05,2.15873]
[1780216363801,48.55,73844.0,0.0,-0.01254,1e-05,2.16385]
[1780216368835,48.55,73843.24,0.0,-0.01255,1e-05,2.16608]
[1780216373870,48.56,73830.65,0.0,-0.01269,1e-05,2.18573]
[1780216378905,48.56,73829.06,0.0,-0.01271,1e-05,2.189]
[1780216383941,48.57,73829.77,0.0,-0.01271,1e-05,2.18885]
[1780216388976,48.57,73829.34,0.0,-0.01272,1e-05,2.19037]
[1780216395026,48.58,73828.33,0.0,-0.01274,1e-05,2.1929]
[1780216400054,48.58,73825.72,0.0,-0.01277,1e-05,2.19759]
[1780216405089,48.58,73821.4,0.0,-0.01282,1e-05,2.20483]
[1780216411130,48.59,73823.3,0.0,-0.0128,1e-05,2.20143]
[1780216416167,48.59,73822.41,0.0,-0.01281,1e-05,2.20356]
[1780216421201,48.61,73825.35,0.0,-0.01281,1e-05,2.20287]
[1780216426236,48.62,73828.14,0.0,-0.0128,1e-05,2.20244]
[1780216431998,48.63,73828.91,0.0,-0.0128,1e-05,2.20161]
[1780216438321,48.63,73832.54,0.0,-0.01277,1e-05,2.19778]
[1780216443355,48.64,73833.88,0.0,-0.01276,1e-05,2.19658]
[1780216452419,48.64,73835.83,0.0,-0.01275,1e-05,2.19511]
[1780216457453,48.65,73842.05,0.0,-0.0127,1e-05,2.1882]
[1780216462488,48.67,73843.15,0.0,-0.01272,1e-05,2.19032]
[1780216467524,48.7,73839.91,0.0,-0.0128,1e-05,2.20269]
[1780216472558,48.73,73837.51,0.0,-0.01286,1e-05,2.2103]
[1780216477594,48.73,73830.29,0.0,-0.01293,1e-05,2.22171]
[1780216482628,48.74,73827.53,0.0,-0.01297,1e-05,2.22641]
[1780216490295,48.74,73825.3,0.0,-0.01299,1e-05,2.23018]
[1780216495722,48.75,73823.58,0.0,-0.01302,1e-05,2.23466]
[1780216501765,48.75,73824.36,0.0,-0.01302,1e-05,2.23411]
[1780216506797,48.75,73823.83,0.0,-0.01303,1e-05,2.23544]
[1780216512839,48.75,73825.59,0.0,-0.01301,1e-05,2.23347]
[1780216517874,48.76,73824.83,0.0,-0.01303,1e-05,2.23518]
[1780216522911,48.76,73825.62,0.0,-0.01302,1e-05,2.23458]
[1780216527944,48.76,73825.16,0.0,-0.01303,1e-05,2.23586]
[1780216534205,48.77,73823.63,0.0,-0.01304,1e-05,2.23732]
[1780216540031,48.77,73827.91,0.0,-0.013,1e-05,2.23162]
[1780216548084,48.77,73829.91,0.0,-0.01299,1e-05,2.22963]
[1780216553118,48.78,73830.24,0.0,-0.01299,1e-05,2.22977]
[1780216558154,48.78,73825.21,0.0,-0.01305,1e-05,2.2379]
[1780216563192,48.78,73824.06,0.0,-0.01306,1e-05,2.24016]
[1780216568224,48.78,73822.75,0.0,-0.01308,1e-05,2.24262]
[1780216573259,48.79,73823.67,0.0,-0.01307,1e-05,2.24172]
[1780216578294,48.79,73822.63,0.0,-0.01309,1e-05,2.24375]
[1780216583333,48.79,73819.79,0.0,-0.01312,1e-05,2.24844]
[1780216588370,48.79,73814.89,0.0,-0.01317,1e-05,2.25622]
[1780216594413,48.79,73809.62,0.0,-0.01322,1e-05,2.26302]
[1780216599445,48.79,73809.11,0.0,-0.01323,1e-05,2.2641]
[1780216604695,48.79,73809.58,0.0,-0.01322,1e-05,2.26364]
[1780216610522,48.8,73810.79,0.0,-0.01321,1e-05,2.26211]
[1780216615557,48.8,73810.95,0.0,-0.01321,1e-05,2.26211]
[1780216620598,48.8,73812.16,0.0,-0.0132,1e-05,2.26053]
[1780216628648,48.8,73810.39,0.0,-0.01322,1e-05,2.26356]
[1780216633684,48.8,73811.1,0.0,-0.01322,1e-05,2.2627]
[1780216638718,48.8,73812.21,0.0,-0.01321,1e-05,2.26124]
[1780216643754,48.8,73812.8,0.0,-0.0132,1e-05,2.26057]
[1780216650802,48.79,73813.32,0.0,-0.01318,1e-05,2.25715]
[1780216655838,48.78,73811.28,0.0,-0.01318,1e-05,2.25683]
[1780216661880,48.77,73813.62,0.0,-0.01314,1e-05,2.25106]
[1780216667921,48.76,73810.56,0.0,-0.01316,1e-05,2.25346]
[1780216675205,48.75,73811.6,0.0,-0.01313,1e-05,2.24932]
[1780216681013,48.74,73813.55,0.0,-0.01309,1e-05,2.24422]
[1780216688062,48.73,73813.67,0.0,-0.01308,1e-05,2.24156]
[1780216693097,48.72,73814.25,0.0,-0.01306,1e-05,2.23894]
[1780216700145,48.71,73818.55,0.0,-0.013,1e-05,2.23011]
[1780216705415,48.7,73815.97,0.0,-0.01301,1e-05,2.2323]
[1780216711223,48.7,73812.68,0.0,-0.01303,1e-05,2.2337]
[1780216717265,48.69,73812.49,0.0,-0.01301,1e-05,2.23196]
[1780216724314,48.68,73813.25,0.0,-0.01299,1e-05,2.22847]
[1780216730356,48.67,73815.7,0.0,-0.01296,1e-05,2.22437]
[1780216735625,48.67,73815.42,0.0,-0.01295,1e-05,2.22334]
[1780216741433,48.66,73814.91,0.0,-0.01295,1e-05,2.22247]
[1780216746468,48.65,73815.32,0.0,-0.01293,1e-05,2.22023]
[1780216754524,48.64,73815.41,0.0,-0.01292,1e-05,2.21754]
[1780216759561,48.63,73817.5,0.0,-0.01288,1e-05,2.21254]
[1780216764599,48.63,73815.38,0.0,-0.01289,1e-05,2.21445]
[1780216769633,48.62,73814.67,0.0,-0.01289,1e-05,2.21362]
[1780216775673,48.61,73815.0,0.0,-0.01287,1e-05,2.20976]
[1780216782723,48.6,73815.45,0.0,-0.01285,1e-05,2.20696]
[1780216787760,48.59,73815.82,0.0,-0.01283,1e-05,2.2049]
[1780216796045,48.58,73816.09,0.0,-0.01281,1e-05,2.20214]
[1780216801855,48.58,73818.61,0.0,-0.01278,1e-05,2.19667]
[1780216806891,48.57,73818.65,0.0,-0.01277,1e-05,2.19526]
[1780216811926,48.56,73815.45,0.0,-0.01279,1e-05,2.19865]
[1780216823003,48.55,73814.61,0.0,-0.01278,1e-05,2.1969]
[1780216828039,48.54,73813.54,0.0,-0.01278,1e-05,2.19714]
[1780216834084,48.54,73813.18,0.0,-0.01276,1e-05,2.19455]
[1780216839118,48.53,73812.98,0.0,-0.01276,1e-05,2.19353]
[1780216844153,48.52,73812.32,0.0,-0.01276,1e-05,2.1932]
[1780216849191,48.52,73812.3,0.0,-0.01275,1e-05,2.19193]
[1780216854226,48.51,73811.98,0.0,-0.01274,1e-05,2.19112]
[1780216859261,48.51,73811.84,0.0,-0.01273,1e-05,2.19005]
[1780216865306,48.5,73812.27,0.0,-0.01272,1e-05,2.1879]
[1780216871345,48.49,73809.49,0.0,-0.01274,1e-05,2.19051]
[1780216876609,48.49,73812.73,0.0,-0.0127,1e-05,2.18444]
[1780216882421,48.48,73808.33,0.0,-0.01273,1e-05,2.18947]
[1780216887457,48.47,73808.55,0.0,-0.01272,1e-05,2.18788]
[1780216894505,48.47,73808.8,0.0,-0.0127,1e-05,2.18424]
[1780216901559,48.46,73806.4,0.0,-0.01271,1e-05,2.18606]
[1780216906819,48.45,73804.37,0.0,-0.01272,1e-05,2.18758]
[1780216912636,48.45,73803.06,0.0,-0.01273,1e-05,2.18829]
[1780216917674,48.44,73800.43,0.0,-0.01274,1e-05,2.19096]
[1780216923722,48.43,73793.88,0.0,-0.0128,1e-05,2.1992]
[1780216927747,48.43,73777.84,0.0,-0.01296,1e-05,2.22214]
[1780216932783,48.42,73770.37,0.0,-0.01302,1e-05,2.23162]
[1780216937819,48.41,73770.05,0.0,-0.01302,1e-05,2.23058]
[1780216942852,48.41,73773.13,0.0,-0.01298,1e-05,2.22447]
[1780216947888,48.4,73774.2,0.0,-0.01296,1e-05,2.22147]
[1780216954937,48.39,73778.14,0.0,-0.01289,1e-05,2.21219]
[1780216959973,48.39,73777.73,0.0,-0.01289,1e-05,2.21153]
[1780216966014,48.38,73775.2,0.0,-0.01291,1e-05,2.21383]
[1780216971051,48.38,73772.93,0.0,-0.01292,1e-05,2.21601]
[1780216976085,48.37,73771.55,0.0,-0.01293,1e-05,2.21686]
[1780216981120,48.36,73770.89,0.0,-0.01293,1e-05,2.21664]
[1780216986156,48.36,73771.43,0.0,-0.01291,1e-05,2.21462]
[1780216994215,48.35,73772.73,0.0,-0.01289,1e-05,2.21076]
[1780217000262,48.34,73773.16,0.0,-0.01287,1e-05,2.20871]
[1780217005296,48.34,73773.9,0.0,-0.01286,1e-05,2.20643]
[1780217011339,48.33,73772.94,0.0,-0.01285,1e-05,2.20497]
[1780217017593,48.33,73769.75,0.0,-0.01287,1e-05,2.20839]
[1780217023420,48.32,73767.75,0.0,-0.01288,1e-05,2.21004]
[1780217028455,48.32,73767.76,0.0,-0.01288,1e-05,2.20892]
[1780217033491,48.31,73767.24,0.0,-0.01287,1e-05,2.2086]
[1780217039532,48.3,73766.71,0.0,-0.01287,1e-05,2.20809]
[1780217045576,48.3,73766.41,0.0,-0.01286,1e-05,2.20726]
[1780217050610,48.29,73766.19,0.0,-0.01286,1e-05,2.20653]
[1780217057874,48.29,73765.1,0.0,-0.01286,1e-05,2.20649]
[1780217067944,48.28,73764.39,0.0,-0.01285,1e-05,2.20552]
[1780217075785,48.27,73764.26,0.0,-0.01284,1e-05,2.20281]
[1780217080822,48.27,73764.58,0.0,-0.01283,1e-05,2.20137]
[1780217085857,48.26,73767.89,0.0,-0.01279,1e-05,2.19549]
[1780217090889,48.26,73767.53,0.0,-0.01278,1e-05,2.19513]
[1780217095925,48.25,73771.53,0.0,-0.01274,1e-05,2.18812]
[1780217101966,48.25,73784.84,0.0,-0.0126,1e-05,2.16753]
[1780217107003,48.25,73785.49,0.0,-0.01258,1e-05,2.1659]
[1780217113045,48.24,73782.36,0.0,-0.01261,1e-05,2.16967]
[1780217118299,48.24,73789.33,0.0,-0.01254,1e-05,2.15862]
[1780217125130,48.24,73781.65,0.0,-0.01261,1e-05,2.16888]
[1780217130165,48.23,73781.58,0.0,-0.0126,1e-05,2.16819]
[1780217135201,48.23,73780.88,0.0,-0.01259,1e-05,2.16694]
[1780217140235,48.22,73778.85,0.0,-0.01261,1e-05,2.16915]
[1780217147285,48.22,73778.9,0.0,-0.0126,1e-05,2.16795]
[1780217157359,48.21,73778.99,0.0,-0.01259,1e-05,2.16624]
[1780217162393,48.21,73778.62,0.0,-0.01259,1e-05,2.166]
[1780217167428,48.21,73779.32,0.0,-0.01258,1e-05,2.16416]
[1780217172465,48.2,73774.83,0.0,-0.01262,1e-05,2.17]
[1780217177499,48.2,73769.49,0.0,-0.01266,1e-05,2.17702]
[1780217182534,48.19,73766.25,0.0,-0.01269,1e-05,2.1809]
[1780217187572,48.19,73761.27,0.0,-0.01274,1e-05,2.18734]
[1780217192605,48.18,73761.81,0.0,-0.01271,1e-05,2.18399]
[1780217198860,48.18,73762.46,0.0,-0.0127,1e-05,2.18183]
[1780217204689,48.17,73758.44,0.0,-0.01273,1e-05,2.18664]
[1780217209725,48.17,73757.77,0.0,-0.01273,1e-05,2.18661]
[1780217214760,48.16,73755.48,0.0,-0.01275,1e-05,2.18899]
[1780217219796,48.16,73757.44,0.0,-0.01272,1e-05,2.18499]
[1780217225836,48.15,73763.78,0.0,-0.01265,1e-05,2.17435]
[1780217232890,48.15,73763.03,0.0,-0.01265,1e-05,2.17417]
[1780217237925,48.14,73764.71,0.0,-0.01262,1e-05,2.17076]
[1780217243967,48.14,73768.4,0.0,-0.01258,1e-05,2.16429]
[1780217249004,48.14,73769.63,0.0,-0.01256,1e-05,2.1617]
[1780217255047,48.13,73769.17,0.0,-0.01255,1e-05,2.16001]
[1780217261091,48.13,73768.2,0.0,-0.01256,1e-05,2.16048]
[1780217269145,48.12,73768.38,0.0,-0.01255,1e-05,2.15914]
[1780217274180,48.12,73780.72,0.0,-0.01242,1e-05,2.14034]
[1780217279215,48.12,73781.13,0.0,-0.01241,1e-05,2.13923]
[1780217284250,48.12,73778.58,0.0,-0.01243,1e-05,2.14245]
[1780217289498,48.11,73779.41,0.0,-0.01242,1e-05,2.14067]
[1780217295327,48.11,73773.17,0.0,-0.01248,1e-05,2.14916]
[1780217300363,48.11,73767.44,0.0,-0.01253,1e-05,2.15698]
[1780217306404,48.1,73763.83,0.0,-0.01256,1e-05,2.1615]
[1780217311439,48.1,73762.35,0.0,-0.01257,1e-05,2.16151]
[1780217316473,48.1,73759.17,0.0,-0.01259,1e-05,2.16553]
[1780217321509,48.09,73759.44,0.0,-0.01259,1e-05,2.1644]
[1780217326544,48.09,73761.8,0.0,-0.01256,1e-05,2.16019]
[1780217331579,48.09,73760.14,0.0,-0.01257,1e-05,2.16195]
[1780217336614,48.08,73757.89,0.0,-0.01259,1e-05,2.16456]
[1780217346681,48.08,73757.98,0.0,-0.01258,1e-05,2.16293]
[1780217352732,48.07,73760.04,0.0,-0.01255,1e-05,2.15899]
[1780217357762,48.07,73759.98,0.0,-0.01255,1e-05,2.15836]
[1780217366824,48.06,73760.12,0.0,-0.01254,1e-05,2.15687]
[1780217372867,48.06,73760.16,0.0,-0.01252,1e-05,2.15447]
[1780217377902,48.06,73760.61,0.0,-0.01251,1e-05,2.15312]
[1780217384951,48.05,73766.55,0.0,-0.01245,1e-05,2.14349]
[1780217390201,48.05,73767.38,0.0,-0.01243,1e-05,2.14169]
[1780217397035,48.05,73766.94,0.0,-0.01243,1e-05,2.14155]
[1780217402073,48.04,73765.74,0.0,-0.01244,1e-05,2.14276]
[1780217407109,48.04,73761.58,0.0,-0.01248,1e-05,2.14832]
[1780217412143,48.04,73761.67,0.0,-0.01247,1e-05,2.14755]
[1780217417177,48.04,73761.18,0.0,-0.01248,1e-05,2.14764]
[1780217422213,48.03,73760.28,0.0,-0.01248,1e-05,2.1483]
[1780217427248,48.03,73758.67,0.0,-0.01249,1e-05,2.15]
[1780217432283,48.03,73758.49,0.0,-0.01248,1e-05,2.14792]
[1780217438328,48.02,73758.8,0.0,-0.01247,1e-05,2.14663]
[1780217444368,48.02,73759.02,0.0,-0.01246,1e-05,2.14548]
[1780217449404,48.02,73758.28,0.0,-0.01247,1e-05,2.14589]
[1780217454438,48.01,73758.45,0.0,-0.01246,1e-05,2.14495]
[1780217459475,48.01,73758.91,0.0,-0.01245,1e-05,2.1436]
[1780217466523,48.0,73758.74,0.0,-0.01245,1e-05,2.14292]
[1780217471559,48.0,73759.8,0.0,-0.01243,1e-05,2.1407]
[1780217476594,48.0,73764.99,0.0,-0.01237,1e-05,2.13245]
[1780217486664,47.99,73765.8,0.0,-0.01236,1e-05,2.13021]
[1780217493716,47.99,73765.09,0.0,-0.01235,1e-05,2.12906]
[1780217499759,47.99,73764.99,0.0,-0.01235,1e-05,2.12864]
[1780217504794,47.99,73766.39,0.0,-0.01233,1e-05,2.12611]
[1780217509827,47.98,73768.84,0.0,-0.01231,1e-05,2.12213]
[1780217514864,47.98,73779.53,0.0,-0.0122,1e-05,2.10622]
[1780217520795,47.98,73780.18,0.0,-0.01219,1e-05,2.10519]
[1780217527956,47.98,73776.04,0.0,-0.01223,1e-05,2.11073]
[1780217532990,47.98,73776.61,0.0,-0.01222,1e-05,2.10964]
[1780217538030,47.98,73777.09,0.0,-0.01221,1e-05,2.10869]
[1780217545079,47.98,73778.05,0.0,-0.0122,1e-05,2.10696]
[1780217550114,47.98,73778.18,0.0,-0.0122,1e-05,2.10653]
[1780217555149,47.97,73777.44,0.0,-0.0122,1e-05,2.1059]
[1780217560186,47.97,73778.67,0.0,-0.01218,1e-05,2.10388]
[1780217566234,47.97,73780.82,0.0,-0.01216,1e-05,2.10052]
[1780217571468,47.97,73778.62,0.0,-0.01218,1e-05,2.10347]
[1780217577305,47.97,73778.49,0.0,-0.01218,1e-05,2.10345]
[1780217582340,47.97,73776.44,0.0,-0.0122,1e-05,2.10624]
[1780217588383,47.97,73774.46,0.0,-0.01222,1e-05,2.10882]
[1780217595435,47.97,73773.82,0.0,-0.01222,1e-05,2.10932]
[1780217600470,47.96,73771.91,0.0,-0.01224,1e-05,2.11185]
[1780217605506,47.96,73768.69,0.0,-0.01227,1e-05,2.11629]
[1780217612554,47.96,73768.09,0.0,-0.01226,1e-05,2.11531]
[1780217617588,47.96,73767.78,0.0,-0.01227,1e-05,2.11552]
[1780217622633,47.96,73776.76,0.0,-0.01217,1e-05,2.10218]
[1780217627665,47.96,73783.48,0.0,-0.01211,1e-05,2.09235]
[1780217637735,47.96,73785.27,0.0,-0.01209,1e-05,2.08964]
[1780217643777,47.96,73789.47,0.0,-0.01205,1e-05,2.0835]
[1780217648811,47.96,73790.41,0.0,-0.01204,1e-05,2.08208]
[1780217653846,47.96,73790.92,0.0,-0.01203,1e-05,2.08128]
[1780217658881,47.96,73791.6,0.0,-0.01203,1e-05,2.08023]
[1780217663916,47.96,73792.95,0.0,-0.01201,1e-05,2.07822]
[1780217668953,47.96,73801.0,0.0,-0.01193,1e-05,2.06661]
[1780217673987,47.96,73800.87,0.0,-0.01193,1e-05,2.06538]
[1780217679022,47.96,73807.1,0.0,-0.01187,1e-05,2.05656]
[1780217685065,47.96,73808.43,0.0,-0.01185,1e-05,2.05486]
[1780217690098,47.96,73811.18,0.0,-0.01183,1e-05,2.05113]
[1780217695133,47.96,73808.91,0.0,-0.01185,1e-05,2.05459]
[1780217700169,47.96,73808.73,0.0,-0.01186,1e-05,2.05508]
[1780217705204,47.96,73808.03,0.0,-0.01186,1e-05,2.05631]
[1780217711245,47.96,73805.76,0.0,-0.01189,1e-05,2.05984]
[1780217716281,47.97,73811.04,0.0,-0.01184,1e-05,2.05255]
[1780217721316,47.97,73813.93,0.0,-0.01181,1e-05,2.04872]
[1780217726353,47.97,73818.07,0.0,-0.01178,1e-05,2.04315]
[1780217731386,47.97,73819.89,0.0,-0.01175,1e-05,2.03952]
[1780217736422,47.97,73820.63,0.0,-0.01175,1e-05,2.03894]
[1780217742670,47.98,73817.27,0.0,-0.01179,1e-05,2.04438]
[1780217748506,47.98,73817.05,0.0,-0.01179,1e-05,2.04516]
[1780217753543,47.98,73816.63,0.0,-0.0118,1e-05,2.04622]
[1780217758579,47.98,73816.77,0.0,-0.0118,1e-05,2.04648]
[1780217763616,47.98,73828.3,0.0,-0.01169,1e-05,2.03072]
[1780217768651,47.99,73832.98,0.0,-0.01165,1e-05,2.02476]
[1780217773686,47.99,73848.45,0.0,-0.01151,1e-05,2.00372]
[1780217779728,48.0,73849.93,0.0,-0.0115,1e-05,2.00261]
[1780217784763,48.0,73851.65,0.0,-0.01149,1e-05,2.00102]
[1780217789799,48.0,73855.24,0.0,-0.01146,1e-05,1.99684]
[1780217794834,48.01,73857.2,0.0,-0.01144,1e-05,1.99352]
[1780217799869,48.04,73864.77,0.0,-0.01142,1e-05,1.99034]
[1780217804904,48.08,73866.8,0.0,-0.01145,1e-05,1.99446]
[1780217809940,48.11,73868.98,0.0,-0.01148,1e-05,1.99955]
[1780217814973,48.12,73869.38,0.0,-0.01149,1e-05,2.00114]
[1780217820017,48.13,73869.43,0.0,-0.0115,1e-05,2.00183]
[1780217826052,48.14,73869.94,0.0,-0.01151,1e-05,2.00337]
[1780217831087,48.14,73872.49,0.0,-0.01149,1e-05,2.00055]
[1780217836122,48.15,73875.36,0.0,-0.01147,1e-05,1.99861]
[1780217843395,48.16,73875.27,0.0,-0.01148,1e-05,1.99972]
[1780217849213,48.16,73877.72,0.0,-0.01146,1e-05,1.99715]
[1780217854248,48.16,73878.98,0.0,-0.01145,1e-05,1.99468]
[1780217859282,48.18,73886.91,0.0,-0.0114,1e-05,1.98716]
[1780217864317,48.2,73883.3,0.0,-0.01145,1e-05,1.99553]
[1780217873605,48.2,73883.85,0.0,-0.01146,1e-05,1.99595]
[1780217879423,48.21,73882.54,0.0,-0.01147,1e-05,1.99853]
[1780217884458,48.21,73880.73,0.0,-0.01149,1e-05,2.00167]
[1780217889492,48.21,73869.06,0.0,-0.01161,1e-05,2.01854]
[1780217894527,48.21,73868.36,0.0,-0.01162,1e-05,2.01999]
[1780217899562,48.22,73867.27,0.0,-0.01163,1e-05,2.02196]
[1780217904599,48.22,73867.78,0.0,-0.01163,1e-05,2.02167]
[1780217910640,48.22,73868.25,0.0,-0.01163,1e-05,2.02151]
[1780217915676,48.22,73867.9,0.0,-0.01163,1e-05,2.02099]
[1780217920710,48.22,73869.06,0.0,-0.01162,1e-05,2.01977]
[1780217928770,48.23,73865.56,0.0,-0.01166,1e-05,2.0254]
[1780217934809,48.23,73860.84,0.0,-0.0117,1e-05,2.03248]
[1780217939868,48.23,73859.51,0.0,-0.01172,1e-05,2.03471]
[1780217948930,48.23,73859.02,0.0,-0.01173,1e-05,2.03604]
[1780217954173,48.24,73855.09,0.0,-0.01177,1e-05,2.04194]
[1780217961016,48.24,73854.26,0.0,-0.01178,1e-05,2.04355]
[1780217968067,48.24,73852.78,0.0,-0.01179,1e-05,2.04604]
[1780217973102,48.24,73849.49,0.0,-0.01182,1e-05,2.04954]
[1780217978138,48.24,73849.26,0.0,-0.01182,1e-05,2.0501]
[1780217983173,48.24,73848.02,0.0,-0.01184,1e-05,2.05209]
[1780217989215,48.24,73847.73,0.0,-0.01184,1e-05,2.05273]
[1780217994457,48.24,73848.16,0.0,-0.01184,1e-05,2.05228]
[1780218000292,48.25,73850.7,0.0,-0.01182,1e-05,2.04886]
[1780218005332,48.25,73840.2,0.0,-0.01192,1e-05,2.06393]
[1780218010362,48.25,73837.42,0.0,-0.01194,1e-05,2.0679]
[1780218016405,48.25,73837.94,0.0,-0.01194,1e-05,2.06715]
[1780218021445,48.25,73845.91,0.0,-0.01186,1e-05,2.05583]
[1780218033524,48.25,73845.85,0.0,-0.01186,1e-05,2.05475]
[1780218040576,48.25,73845.28,0.0,-0.01186,1e-05,2.05575]
[1780218053664,48.25,73846.69,0.0,-0.01185,1e-05,2.05415]
[1780218059710,48.25,73848.88,0.0,-0.01183,1e-05,2.05121]
[1780218064948,48.25,73850.52,0.0,-0.01182,1e-05,2.04906]
[1780218075019,48.25,73850.62,0.0,-0.01182,1e-05,2.0492]
[1780218084886,48.25,73851.53,0.0,-0.01181,1e-05,2.04816]
[1780218091935,48.26,73852.11,0.0,-0.0118,1e-05,2.0461]
[1780218097977,48.26,73852.76,0.0,-0.01179,1e-05,2.04535]
[1780218103012,48.26,73853.02,0.0,-0.01179,1e-05,2.04513]
[1780218111071,48.26,73853.0,0.0,-0.01179,1e-05,2.04538]
[1780218115298,48.26,73837.3,0.0,-0.01195,1e-05,2.06772]
[1780218121139,48.26,73834.29,0.0,-0.01198,1e-05,2.07194]
[1780218126175,48.26,73830.98,0.0,-0.01201,1e-05,2.0766]
[1780218132216,48.26,73828.9,0.0,-0.01203,1e-05,2.07946]
[1780218137252,48.26,73827.82,0.0,-0.01204,1e-05,2.08091]
[1780218142286,48.26,73827.86,0.0,-0.01204,1e-05,2.08077]
[1780218147323,48.26,73827.48,0.0,-0.01204,1e-05,2.08123]
[1780218150343,48.26,73811.92,0.0,-0.01219,1e-05,2.10354]
[1780218155579,48.25,73810.52,0.0,-0.01219,1e-05,2.10382]
[1780218165649,48.25,73811.6,0.0,-0.01218,1e-05,2.10175]
[1780218174511,48.25,73813.69,0.0,-0.01216,1e-05,2.0983]
[1780218179546,48.25,73813.7,0.0,-0.01216,1e-05,2.09809]
[1780218184581,48.25,73813.59,0.0,-0.01215,1e-05,2.09802]
[1780218189618,48.25,73814.35,0.0,-0.01215,1e-05,2.09668]
[1780218194652,48.25,73803.91,0.0,-0.01225,1e-05,2.11154]
[1780218199686,48.24,73804.3,0.0,-0.01224,1e-05,2.11059]
[1780218204727,48.24,73803.93,0.0,-0.01224,1e-05,2.11076]
[1780218209762,48.24,73799.56,0.0,-0.01228,1e-05,2.11668]
[1780218214797,48.24,73802.76,0.0,-0.01224,1e-05,2.11008]
[1780218219831,48.24,73802.08,0.0,-0.01224,1e-05,2.11064]
[1780218224867,48.23,73802.96,0.0,-0.01223,1e-05,2.10894]
[1780218230908,48.23,73805.65,0.0,-0.0122,1e-05,2.10458]
[1780218236139,48.23,73806.53,0.0,-0.01219,1e-05,2.10286]
[1780218241989,48.23,73793.67,0.0,-0.01232,1e-05,2.12124]
[1780218246209,48.23,73772.1,0.0,-0.01253,1e-05,2.15238]
[1780218252061,48.22,73772.73,0.0,-0.01252,1e-05,2.15065]
[1780218257096,48.22,73775.93,0.0,-0.01248,1e-05,2.14498]
[1780218262131,48.21,73781.5,0.0,-0.01242,1e-05,2.13606]
[1780218267168,48.21,73782.97,0.0,-0.0124,1e-05,2.13322]
[1780218274216,48.21,73783.57,0.0,-0.01238,1e-05,2.12992]
[1780218280257,48.2,73783.56,0.0,-0.01237,1e-05,2.12917]
[1780218285292,48.2,73783.39,0.0,-0.01237,1e-05,2.1288]
[1780218292341,48.2,73782.64,0.0,-0.01237,1e-05,2.12903]
[1780218299390,48.19,73784.52,0.0,-0.01235,1e-05,2.12544]
[1780218304424,48.19,73784.79,0.0,-0.01234,1e-05,2.12448]
[1780218309460,48.19,73786.82,0.0,-0.01232,1e-05,2.121]
[1780218314496,48.19,73788.53,0.0,-0.0123,1e-05,2.11802]
[1780218319532,48.18,73787.43,0.0,-0.0123,1e-05,2.11915]
[1780218324568,48.18,73784.29,0.0,-0.01233,1e-05,2.12325]
[1780218329600,48.18,73783.91,0.0,-0.01233,1e-05,2.1233]
[1780218334637,48.18,73787.09,0.0,-0.01229,1e-05,2.11666]
[1780218346917,48.17,73786.1,0.0,-0.01229,1e-05,2.11695]
[1780218356986,48.17,73785.74,0.0,-0.01229,1e-05,2.11655]
[1780218367059,48.16,73784.72,0.0,-0.01229,1e-05,2.11717]
[1780218372906,48.16,73782.44,0.0,-0.01231,1e-05,2.11999]
[1780218378947,48.16,73782.41,0.0,-0.01231,1e-05,2.11951]
[1780218383982,48.14,73782.17,0.0,-0.01228,1e-05,2.11572]
[1780218394053,48.12,73782.29,0.0,-0.01224,1e-05,2.10881]
[1780218405127,48.11,73781.83,0.0,-0.01224,1e-05,2.10879]
[1780218410165,48.11,73783.23,0.0,-0.01222,1e-05,2.10594]
[1780218417411,48.1,73784.16,0.0,-0.0122,1e-05,2.10363]
[1780218426276,48.1,73787.88,0.0,-0.01216,1e-05,2.0978]
[1780218431312,48.09,73794.01,0.0,-0.01209,1e-05,2.08678]
[1780218436348,48.08,73795.03,0.0,-0.01207,1e-05,2.08353]
[1780218447424,48.08,73795.31,0.0,-0.01206,1e-05,2.08276]
[1780218453466,48.08,73795.64,0.0,-0.01205,1e-05,2.08061]
[1780218458501,48.08,73797.58,0.0,-0.01203,1e-05,2.07766]
[1780218463536,48.08,73808.26,0.0,-0.01192,1e-05,2.06167]
[1780218469577,48.08,73813.61,0.0,-0.01187,1e-05,2.05472]
[1780218474612,48.08,73812.47,0.0,-0.01189,1e-05,2.05707]
[1780218482669,48.09,73812.54,0.0,-0.0119,1e-05,2.05808]
[1780218487907,48.09,73812.48,0.0,-0.0119,1e-05,2.0588]
[1780218497976,48.1,73811.87,0.0,-0.01191,1e-05,2.06082]
[1780218503819,48.1,73817.09,0.0,-0.01187,1e-05,2.05441]
[1780218509859,48.11,73819.13,0.0,-0.01186,1e-05,2.05305]
[1780218515901,48.12,73816.05,0.0,-0.01189,1e-05,2.05738]
[1780218521946,48.12,73814.6,0.0,-0.01191,1e-05,2.06051]
[1780218526987,48.12,73814.81,0.0,-0.01192,1e-05,2.06094]
[1780218536253,48.13,73815.12,0.0,-0.01192,1e-05,2.06166]
[1780218542095,48.13,73808.47,0.0,-0.01199,1e-05,2.0715]
[1780218547127,48.13,73813.11,0.0,-0.01194,1e-05,2.06481]
[1780218552163,48.13,73818.17,0.0,-0.0119,1e-05,2.05804]
[1780218557204,48.14,73816.24,0.0,-0.01192,1e-05,2.06133]
[1780218562239,48.14,73818.92,0.0,-0.0119,1e-05,2.05831]
[1780218567273,48.14,73817.33,0.0,-0.01192,1e-05,2.06155]
[1780218572308,48.15,73815.75,0.0,-0.01193,1e-05,2.06339]
[1780218578351,48.15,73815.42,0.0,-0.01195,1e-05,2.06517]
[1780218583385,48.16,73812.19,0.0,-0.01198,1e-05,2.07084]
[1780218589427,48.17,73811.03,0.0,-0.01201,1e-05,2.07388]
[1780218595469,48.17,73809.17,0.0,-0.01203,1e-05,2.07765]
[1780218600504,48.18,73806.54,0.0,-0.01206,1e-05,2.08225]
[1780218607557,48.18,73805.33,0.0,-0.01208,1e-05,2.08499]
[1780218612591,48.18,73806.52,0.0,-0.01207,1e-05,2.08412]
[1780218618633,48.19,73804.15,0.0,-0.0121,1e-05,2.08834]
[1780218626890,48.19,73801.39,0.0,-0.01213,1e-05,2.09283]
[1780218634749,48.19,73800.43,0.0,-0.01214,1e-05,2.093]
[1780218639759,48.19,73806.02,0.0,-0.01208,1e-05,2.08503]
[1780218644822,48.2,73819.31,0.0,-0.01196,1e-05,2.06774]
[1780218650864,48.21,73818.43,0.0,-0.01199,1e-05,2.07129]
[1780218657105,48.22,73817.72,0.0,-0.01201,1e-05,2.07407]
[1780218662948,48.23,73818.79,0.0,-0.01201,1e-05,2.07398]
[1780218667982,48.23,73820.14,0.0,-0.012,1e-05,2.07308]
[1780218673019,48.23,73820.79,0.0,-0.012,1e-05,2.07261]
[1780218681073,48.24,73822.26,0.0,-0.01199,1e-05,2.07129]
[1780218686111,48.24,73816.56,0.0,-0.01204,1e-05,2.07952]
[1780218691146,48.24,73818.43,0.0,-0.01202,1e-05,2.07532]
[1780218696181,48.24,73819.18,0.0,-0.01201,1e-05,2.07422]
[1780218701216,48.24,73819.56,0.0,-0.01201,1e-05,2.07366]
[1780218707459,48.24,73822.74,0.0,-0.01198,1e-05,2.06921]
[1780218717529,48.24,73822.92,0.0,-0.01198,1e-05,2.06944]
[1780218723369,48.24,73817.06,0.0,-0.01204,1e-05,2.07813]
[1780218729412,48.24,73815.56,0.0,-0.01205,1e-05,2.08021]
[1780218737671,48.24,73816.15,0.0,-0.01204,1e-05,2.07925]
[1780218745524,48.24,73819.16,0.0,-0.01201,1e-05,2.07488]
[1780218751566,48.24,73820.53,0.0,-0.01199,1e-05,2.07142]
[1780218757609,48.24,73820.61,0.0,-0.01199,1e-05,2.0713]
[1780218764657,48.24,73821.61,0.0,-0.01198,1e-05,2.06986]
[1780218769692,48.24,73821.89,0.0,-0.01198,1e-05,2.06947]
[1780218774726,48.24,73824.86,0.0,-0.01195,1e-05,2.0655]
[1780218781776,48.24,73824.74,0.0,-0.01196,1e-05,2.06609]
[1780218786810,48.24,73824.22,0.0,-0.01196,1e-05,2.06686]
[1780218791846,48.24,73828.04,0.0,-0.01193,1e-05,2.06169]
[1780218796882,48.25,73824.77,0.0,-0.01196,1e-05,2.06703]
[1780218805944,48.25,73823.34,0.0,-0.01198,1e-05,2.0697]
[1780218818233,48.25,73824.13,0.0,-0.01197,1e-05,2.06805]
[1780218824072,48.26,73820.28,0.0,-0.01201,1e-05,2.07383]
[1780218829107,48.26,73819.88,0.0,-0.01201,1e-05,2.07442]
[1780218838375,48.26,73819.72,0.0,-0.01202,1e-05,2.07468]
[1780218844213,48.26,73815.5,0.0,-0.01206,1e-05,2.08074]
[1780218851261,48.26,73815.41,0.0,-0.01206,1e-05,2.08084]
[1780218856297,48.26,73815.35,0.0,-0.01206,1e-05,2.08091]
[1780218861333,48.25,73815.95,0.0,-0.01205,1e-05,2.08003]
[1780218868585,48.25,73815.8,0.0,-0.01205,1e-05,2.08023]
[1780218876437,48.25,73816.73,0.0,-0.01204,1e-05,2.07741]
[1780218881471,48.25,73819.66,0.0,-0.01201,1e-05,2.07322]
[1780218888725,48.25,73819.2,0.0,-0.01201,1e-05,2.07391]
[1780218898796,48.26,73801.7,0.0,-0.01218,1e-05,2.09914]
[1780218904636,48.25,73788.33,0.0,-0.01231,1e-05,2.11823]
[1780218912692,48.25,73789.17,0.0,-0.0123,1e-05,2.11632]
[1780218918733,48.25,73794.07,0.0,-0.01225,1e-05,2.10868]
[1780218924776,48.25,73796.31,0.0,-0.01222,1e-05,2.10489]
[1780218929812,48.24,73798.8,0.0,-0.0122,1e-05,2.10091]
[1780218936862,48.24,73800.05,0.0,-0.01217,1e-05,2.09714]
[1780218942904,48.24,73801.89,0.0,-0.01215,1e-05,2.09408]
[1780218947939,48.24,73800.99,0.0,-0.01216,1e-05,2.09506]
[1780218953980,48.24,73800.55,0.0,-0.01216,1e-05,2.09533]
[1780218959215,48.24,73799.77,0.0,-0.01217,1e-05,2.09616]
[1780218968079,48.23,73799.77,0.0,-0.01216,1e-05,2.09562]
[1780218973117,48.23,73805.85,0.0,-0.0121,1e-05,2.08663]
[1780218979356,48.23,73805.76,0.0,-0.0121,1e-05,2.08654]
[1780218985202,48.23,73805.87,0.0,-0.0121,1e-05,2.08616]
[1780218990236,48.23,73812.89,0.0,-0.01203,1e-05,2.07589]
[1780218995274,48.23,73812.8,0.0,-0.01202,1e-05,2.07448]
[1780219000309,48.23,73812.32,0.0,-0.01202,1e-05,2.07512]
[1780219006351,48.23,73812.59,0.0,-0.01202,1e-05,2.0747]
[1780219011385,48.23,73812.62,0.0,-0.01202,1e-05,2.07464]
[1780219017738,48.23,73812.92,0.0,-0.01202,1e-05,2.0742]
[1780219019664,48.23,73840.53,0.0,-0.01175,1e-05,2.03487]
[1780219025485,48.23,73840.42,0.0,-0.01175,1e-05,2.03537]
[1780219030519,48.22,73842.83,0.0,-0.01171,1e-05,2.02916]
[1780219035553,48.2,73845.15,0.0,-0.01167,1e-05,2.02313]
[1780219040590,48.08,73851.09,0.0,-0.01144,1e-05,1.98893]
[1780219045623,47.97,73851.26,0.0,-0.01129,1e-05,1.96604]
[1780219051665,47.86,73852.06,0.0,-0.01112,1e-05,1.93944]
[1780219057708,47.83,73852.07,0.0,-0.01109,1e-05,1.9346]
[1780219062744,47.83,73853.57,0.0,-0.01107,1e-05,1.93255]
[1780219067777,47.83,73859.3,0.0,-0.01102,1e-05,1.92473]
[1780219074826,47.83,73860.28,0.0,-0.01101,1e-05,1.92339]
[1780219080087,47.83,73850.71,0.0,-0.0111,1e-05,1.93646]
[1780219085904,47.83,73860.72,0.0,-0.01101,1e-05,1.92279]
[1780219090938,47.83,73864.02,0.0,-0.01098,1e-05,1.9183]
[1780219095974,47.83,73862.81,0.0,-0.01099,1e-05,1.91995]
[1780219101009,47.83,73863.38,0.0,-0.01098,1e-05,1.91917]
[1780219106044,47.83,73863.02,0.0,-0.01099,1e-05,1.91966]
[1780219111079,47.83,73861.33,0.0,-0.01099,1e-05,1.92057]
[1780219116116,47.83,73861.76,0.0,-0.01099,1e-05,1.91998]
[1780219121149,47.83,73861.68,0.0,-0.01099,1e-05,1.92009]
[1780219126187,47.83,73861.57,0.0,-0.01099,1e-05,1.92024]
[1780219131220,47.83,73863.5,0.0,-0.01097,1e-05,1.91762]
[1780219136254,47.83,73865.15,0.0,-0.01096,1e-05,1.91538]
[1780219141290,47.83,73866.97,0.0,-0.01094,1e-05,1.91291]
[1780219146324,47.83,73866.5,0.0,-0.01095,1e-05,1.91355]
[1780219151361,47.83,73872.73,0.0,-0.01089,1e-05,1.90511]
[1780219156395,47.83,73877.57,0.0,-0.01085,1e-05,1.89858]
[1780219161443,47.83,73870.02,0.0,-0.01092,1e-05,1.90878]
[1780219166478,47.83,73869.97,0.0,-0.01092,1e-05,1.90885]
[1780219171513,47.83,73873.53,0.0,-0.01088,1e-05,1.90265]
[1780219176548,47.83,73874.99,0.0,-0.01086,1e-05,1.90068]
[1780219181582,47.83,73874.03,0.0,-0.01087,1e-05,1.90197]
[1780219187625,47.83,73877.33,0.0,-0.01084,1e-05,1.89753]
[1780219193667,47.83,73878.01,0.0,-0.01084,1e-05,1.89661]
[1780219200933,47.83,73876.62,0.0,-0.01085,1e-05,1.89848]
[1780219206758,47.83,73868.69,0.0,-0.01092,1e-05,1.90919]
[1780219212800,47.83,73866.41,0.0,-0.01093,1e-05,1.91102]
[1780219217834,47.82,73867.57,0.0,-0.01091,1e-05,1.9082]
[1780219222849,47.82,73866.8,0.0,-0.01092,1e-05,1.90924]
[1780219231144,47.82,73863.85,0.0,-0.01094,1e-05,1.91154]
[1780219236968,47.82,73863.48,0.0,-0.01094,1e-05,1.91204]
[1780219242004,47.82,73866.1,0.0,-0.01092,1e-05,1.90849]
[1780219248049,47.82,73867.35,0.0,-0.01091,1e-05,1.9068]
[1780219254088,47.82,73864.17,0.0,-0.01093,1e-05,1.91047]
[1780219259123,47.81,73863.08,0.0,-0.01093,1e-05,1.91037]
[1780219264158,47.8,73860.2,0.0,-0.01094,1e-05,1.91239]
[1780219269195,47.79,73860.02,0.0,-0.01093,1e-05,1.91104]
[1780219276245,47.78,73858.2,0.0,-0.01094,1e-05,1.91124]
[1780219281280,47.77,73854.04,0.0,-0.01096,1e-05,1.91526]
[1780219286315,47.77,73854.53,0.0,-0.01095,1e-05,1.91294]
[1780219291574,47.76,73856.17,0.0,-0.01091,1e-05,1.90768]
[1780219299406,47.75,73856.85,0.0,-0.01089,1e-05,1.90419]
[1780219304442,47.74,73860.38,0.0,-0.01085,1e-05,1.89785]
[1780219311714,47.73,73860.23,0.0,-0.01084,1e-05,1.8959]
[1780219317532,47.72,73860.15,0.0,-0.01083,1e-05,1.89417]
[1780219324580,47.71,73860.8,0.0,-0.01081,1e-05,1.89118]
[1780219331856,47.7,73860.81,0.0,-0.01079,1e-05,1.88908]
[1780219337672,47.69,73861.02,0.0,-0.01078,1e-05,1.88704]
[1780219348748,47.67,73861.36,0.0,-0.01075,1e-05,1.8834]
[1780219353783,47.67,73859.83,0.0,-0.01075,1e-05,1.88265]
[1780219358822,47.66,73860.49,0.0,-0.01074,1e-05,1.88035]
[1780219363854,47.65,73860.07,0.0,-0.01073,1e-05,1.87951]
[1780219370904,47.64,73854.21,0.0,-0.01077,1e-05,1.88545]
[1780219375938,47.64,73851.02,0.0,-0.01079,1e-05,1.88838]
[1780219380974,47.63,73848.65,0.0,-0.0108,1e-05,1.89021]
[1780219386008,47.62,73846.01,0.0,-0.01082,1e-05,1.89244]
[1780219391047,47.62,73846.07,0.0,-0.01081,1e-05,1.891]
[1780219396083,47.61,73846.21,0.0,-0.0108,1e-05,1.88947]
[1780219402348,47.6,73843.87,0.0,-0.01081,1e-05,1.8907]
[1780219409172,47.59,73844.39,0.0,-0.01079,1e-05,1.88836]
[1780219414208,47.59,73844.98,0.0,-0.01077,1e-05,1.88538]
[1780219420249,47.59,73845.68,0.0,-0.01077,1e-05,1.88443]
[1780219425285,47.59,73846.26,0.0,-0.01076,1e-05,1.88365]
[1780219431327,47.59,73845.17,0.0,-0.01077,1e-05,1.88512]
[1780219436363,47.59,73847.18,0.0,-0.01075,1e-05,1.88241]
[1780219441396,47.59,73848.84,0.0,-0.01074,1e-05,1.88018]
[1780219447442,47.59,73849.26,0.0,-0.01073,1e-05,1.87961]
[1780219453480,47.59,73848.49,0.0,-0.01074,1e-05,1.88065]
[1780219459522,47.59,73849.15,0.0,-0.01074,1e-05,1.87976]
[1780219464558,47.59,73849.73,0.0,-0.01073,1e-05,1.87898]
[1780219470601,47.59,73850.1,0.0,-0.01073,1e-05,1.87848]
[1780219475635,47.59,73849.9,0.0,-0.01072,1e-05,1.87738]
[1780219480670,47.59,73855.88,0.0,-0.01067,1e-05,1.86936]
[1780219488725,47.59,73856.7,0.0,-0.01066,1e-05,1.86826]
[1780219497788,47.59,73855.73,0.0,-0.01067,1e-05,1.86956]
[1780219503064,47.59,73854.88,0.0,-0.01068,1e-05,1.8707]
[1780219513134,47.59,73851.02,0.0,-0.01071,1e-05,1.87588]
[1780219518935,47.59,73851.02,0.0,-0.01071,1e-05,1.87588]
[1780219525985,47.59,73847.05,0.0,-0.01075,1e-05,1.88121]
[1780219531020,47.59,73844.7,0.0,-0.01076,1e-05,1.883]
[1780219536055,47.59,73843.36,0.0,-0.01077,1e-05,1.88481]
[1780219542097,47.59,73841.9,0.0,-0.01079,1e-05,1.88678]
[1780219547132,47.59,73842.53,0.0,-0.01078,1e-05,1.88593]
[1780219553415,47.59,73845.78,0.0,-0.01075,1e-05,1.88155]
[1780219563484,47.59,73846.6,0.0,-0.01074,1e-05,1.88044]
[1780219570294,47.59,73848.07,0.0,-0.01073,1e-05,1.87847]
[1780219575327,47.59,73843.01,0.0,-0.01078,1e-05,1.88528]
[1780219581370,47.59,73844.8,0.0,-0.01076,1e-05,1.88287]
[1780219588419,47.59,73845.76,0.0,-0.01075,1e-05,1.88157]
[1780219593454,47.59,73845.82,0.0,-0.01074,1e-05,1.88012]
[1780219598488,47.59,73854.38,0.0,-0.01067,1e-05,1.86863]
[1780219604531,47.59,73854.53,0.0,-0.01066,1e-05,1.86843]
[1780219609565,47.59,73854.03,0.0,-0.01067,1e-05,1.8691]
[1780219615608,47.59,73854.62,0.0,-0.01066,1e-05,1.86831]
[1780219623911,47.59,73854.95,0.0,-0.01066,1e-05,1.86787]
[1780219629707,47.59,73855.48,0.0,-0.01066,1e-05,1.86716]
[1780219634741,47.59,73855.64,0.0,-0.01065,1e-05,1.86695]
[1780219642797,47.59,73855.8,0.0,-0.01065,1e-05,1.86673]
[1780219649847,47.59,73856.16,0.0,-0.01065,1e-05,1.86625]
[1780219654881,47.59,73856.3,0.0,-0.01064,1e-05,1.8647]
[1780219659916,47.59,73856.51,0.0,-0.01064,1e-05,1.86442]
[1780219667973,47.59,73856.43,0.0,-0.01064,1e-05,1.86452]
[1780219673008,47.59,73858.76,0.0,-0.01062,1e-05,1.86141]
[1780219678045,47.59,73858.5,0.0,-0.01062,1e-05,1.86176]
[1780219683078,47.59,73857.96,0.0,-0.01063,1e-05,1.86248]
[1780219690127,47.59,73858.02,0.0,-0.01063,1e-05,1.8624]
[1780219695164,47.59,73857.56,0.0,-0.01063,1e-05,1.86301]
[1780219700198,47.59,73857.35,0.0,-0.01063,1e-05,1.86329]
[1780219705233,47.59,73857.9,0.0,-0.01063,1e-05,1.86256]
[1780219710268,47.59,73857.13,0.0,-0.01063,1e-05,1.86359]
[1780219715303,47.59,73857.45,0.0,-0.01062,1e-05,1.86179]
[1780219720338,47.59,73855.06,0.0,-0.01065,1e-05,1.86499]
[1780219725373,47.59,73853.52,0.0,-0.01066,1e-05,1.86705]
[1780219732421,47.59,73851.7,0.0,-0.01068,1e-05,1.86948]
[1780219737456,47.59,73852.24,0.0,-0.01067,1e-05,1.86876]
[1780219742491,47.59,73851.05,0.0,-0.01068,1e-05,1.87035]
[1780219750548,47.59,73850.98,0.0,-0.01068,1e-05,1.87045]
[1780219758610,47.59,73850.62,0.0,-0.01068,1e-05,1.87093]
[1780219763640,47.59,73849.92,0.0,-0.01069,1e-05,1.87187]
[1780219770689,47.59,73850.19,0.0,-0.01069,1e-05,1.87151]
[1780219780760,47.59,73848.25,0.0,-0.0107,1e-05,1.87274]
[1780219787810,47.59,73849.93,0.0,-0.01068,1e-05,1.87048]
[1780219792844,47.59,73851.15,0.0,-0.01067,1e-05,1.86885]
[1780219798888,47.59,73851.48,0.0,-0.01067,1e-05,1.86841]
[1780219805173,47.59,73851.71,0.0,-0.01067,1e-05,1.8681]
[1780219810971,47.59,73856.02,0.0,-0.01063,1e-05,1.86234]
[1780219816011,47.59,73856.78,0.0,-0.01062,1e-05,1.86132]
[1780219823057,47.59,73857.77,0.0,-0.01061,1e-05,1.86]
[1780219829098,47.59,73857.81,0.0,-0.01061,1e-05,1.85995]
[1780219835388,47.59,73860.86,0.0,-0.01058,1e-05,1.85452]
[1780219841181,47.59,73858.88,0.0,-0.0106,1e-05,1.85716]
[1780219849237,47.59,73859.0,0.0,-0.01059,1e-05,1.857]
[1780219855530,47.59,73859.7,0.0,-0.01059,1e-05,1.85606]
[1780219861331,47.59,73860.54,0.0,-0.01058,1e-05,1.85495]
[1780219866360,47.59,73875.28,0.0,-0.01045,1e-05,1.83541]
[1780219871398,47.59,73879.15,0.0,-0.01042,1e-05,1.83031]
[1780219876430,47.59,73879.87,0.0,-0.01041,1e-05,1.82936]
[1780219883479,47.59,73883.69,0.0,-0.01038,1e-05,1.82434]
[1780219890529,47.59,73882.27,0.0,-0.01039,1e-05,1.82621]
[1780219895810,47.59,73880.07,0.0,-0.0104,1e-05,1.82775]
[1780219901606,47.59,73880.03,0.0,-0.0104,1e-05,1.8278]
[1780219909662,47.59,73878.93,0.0,-0.01041,1e-05,1.82925]
[1780219914698,47.59,73878.98,0.0,-0.01041,1e-05,1.82918]
[1780219919733,47.59,73873.75,0.0,-0.01046,1e-05,1.83608]
[1780219924769,47.59,73874.25,0.0,-0.01045,1e-05,1.83542]
[1780219929803,47.59,73874.55,0.0,-0.01045,1e-05,1.83502]
[1780219936092,47.59,73873.12,0.0,-0.01046,1e-05,1.83691]
[1780219941887,47.59,73874.49,0.0,-0.01045,1e-05,1.8351]
[1780219946925,47.59,73874.75,0.0,-0.01045,1e-05,1.83476]
[1780219956231,47.59,73875.63,0.0,-0.01043,1e-05,1.83225]
[1780219962033,47.59,73876.58,0.0,-0.01042,1e-05,1.83099]
[1780219967069,47.59,73875.57,0.0,-0.01043,1e-05,1.83232]
[1780219976374,47.59,73876.88,0.0,-0.01042,1e-05,1.8306]
[1780219982173,47.59,73877.59,0.0,-0.01042,1e-05,1.82966]
[1780219992250,47.59,73877.8,0.0,-0.01041,1e-05,1.82939]
[1780220003324,47.59,73877.92,0.0,-0.01041,1e-05,1.82923]
[1780220008361,47.59,73878.54,0.0,-0.01041,1e-05,1.82841]
[1780220016655,47.59,73879.05,0.0,-0.0104,1e-05,1.82639]
[1780220022462,47.59,73879.01,0.0,-0.0104,1e-05,1.82645]
[1780220028503,47.59,73878.97,0.0,-0.0104,1e-05,1.8265]
[1780220033538,47.59,73879.23,0.0,-0.01039,1e-05,1.82616]
[1780220038575,47.59,73878.47,0.0,-0.0104,1e-05,1.82716]
[1780220045623,47.59,73878.19,0.0,-0.0104,1e-05,1.82752]
[1780220051666,47.59,73878.17,0.0,-0.0104,1e-05,1.82755]
[1780220056937,47.59,73878.51,0.0,-0.0104,1e-05,1.8271]
[1780220062746,47.59,73878.03,0.0,-0.0104,1e-05,1.82773]
[1780220067781,47.59,73878.09,0.0,-0.0104,1e-05,1.82766]
[1780220073824,47.59,73878.14,0.0,-0.0104,1e-05,1.82624]
[1780220078866,47.59,73878.65,0.0,-0.01039,1e-05,1.82557]
[1780220084908,47.59,73878.68,0.0,-0.01039,1e-05,1.82553]
[1780220090950,47.59,73878.58,0.0,-0.01039,1e-05,1.82566]
[1780220096994,47.59,73879.04,0.0,-0.01039,1e-05,1.82506]
[1780220102029,47.59,73872.68,0.0,-0.01044,1e-05,1.83343]
[1780220107291,47.59,73871.52,0.0,-0.01045,1e-05,1.83496]
[1780220115119,47.59,73871.52,0.0,-0.01045,1e-05,1.83496]
[1780220120154,47.59,73865.17,0.0,-0.01051,1e-05,1.84336]
[1780220125189,47.59,73864.36,0.0,-0.01052,1e-05,1.84443]
[1780220130225,47.59,73863.68,0.0,-0.01052,1e-05,1.84533]
[1780220136266,47.59,73861.99,0.0,-0.01053,1e-05,1.84621]
[1780220141300,47.59,73859.84,0.0,-0.01055,1e-05,1.84907]
[1780220147571,47.59,73859.96,0.0,-0.01055,1e-05,1.84891]
[1780220153384,47.59,73860.74,0.0,-0.01054,1e-05,1.84787]
[1780220158420,47.59,73860.65,0.0,-0.01054,1e-05,1.84799]
[1780220163454,47.59,73860.16,0.0,-0.01055,1e-05,1.84864]
[1780220169497,47.59,73860.16,0.0,-0.01055,1e-05,1.84864]
[1780220174533,47.59,73854.69,0.0,-0.0106,1e-05,1.85592]
[1780220179568,47.59,73851.8,0.0,-0.01062,1e-05,1.85977]
[1780220184603,47.59,73850.03,0.0,-0.01064,1e-05,1.86213]
[1780220189638,47.59,73848.67,0.0,-0.01065,1e-05,1.86395]
[1780220194680,47.59,73847.4,0.0,-0.01065,1e-05,1.86428]
[1780220199730,47.59,73846.8,0.0,-0.01066,1e-05,1.86508]
[1780220205772,47.59,73843.42,0.0,-0.01069,1e-05,1.86961]
[1780220210808,47.59,73842.49,0.0,-0.0107,1e-05,1.87086]
[1780220215842,47.59,73842.63,0.0,-0.0107,1e-05,1.87067]
[1780220228145,47.59,73842.49,0.0,-0.0107,1e-05,1.87086]
[1780220238215,47.59,73841.18,0.0,-0.01071,1e-05,1.87262]
[1780220248284,47.59,73840.75,0.0,-0.01071,1e-05,1.87319]
[1780220256128,47.58,73839.96,0.0,-0.01071,1e-05,1.8718]
[1780220261163,47.58,73838.98,0.0,-0.01071,1e-05,1.87206]
[1780220267207,47.57,73838.98,0.0,-0.0107,1e-05,1.87081]
[1780220277273,47.57,73839.07,0.0,-0.01069,1e-05,1.86946]
[1780220282311,47.56,73841.04,0.0,-0.01067,1e-05,1.86601]
[1780220288565,47.56,73844.88,0.0,-0.01063,1e-05,1.85979]
[1780220294420,47.55,73844.22,0.0,-0.01062,1e-05,1.85961]
[1780220305496,47.55,73842.31,0.0,-0.01063,1e-05,1.86096]
[1780220308708,47.55,73861.78,0.0,-0.01046,1e-05,1.83508]
[1780220316572,47.55,73865.16,0.0,-0.01042,1e-05,1.82926]
[1780220322614,47.55,73867.51,0.0,-0.0104,1e-05,1.82617]
[1780220328847,47.55,73874.08,0.0,-0.01035,1e-05,1.81753]
[1780220337721,47.55,73875.28,0.0,-0.01034,1e-05,1.81596]
[1780220342761,47.55,73879.43,0.0,-0.0103,1e-05,1.81053]
[1780220347794,47.55,73875.24,0.0,-0.01034,1e-05,1.81601]
[1780220359063,47.55,73874.59,0.0,-0.01034,1e-05,1.81687]
[1780220365920,47.55,73877.09,0.0,-0.01032,1e-05,1.81359]
[1780220378004,47.55,73880.58,0.0,-0.01028,1e-05,1.80768]
[1780220383039,47.55,73880.63,0.0,-0.01028,1e-05,1.80762]
[1780220388075,47.55,73881.4,0.0,-0.01027,1e-05,1.80661]
[1780220393109,47.55,73881.66,0.0,-0.01027,1e-05,1.80628]
[1780220399345,47.55,73881.99,0.0,-0.01027,1e-05,1.80584]
[1780220405196,47.55,73878.81,0.0,-0.0103,1e-05,1.81]
[1780220412249,47.55,73878.73,0.0,-0.0103,1e-05,1.8101]
[1780220417286,47.55,73889.73,0.0,-0.0102,1e-05,1.79577]
[1780220422320,47.55,73891.51,0.0,-0.01019,1e-05,1.79346]
[1780220427355,47.55,73894.53,0.0,-0.01016,1e-05,1.78955]
[1780220432391,47.55,73896.41,0.0,-0.01014,1e-05,1.78578]
[1780220439439,47.55,73899.32,0.0,-0.01011,1e-05,1.78203]
[1780220444473,47.55,73901.31,0.0,-0.0101,1e-05,1.77946]
[1780220449698,47.55,73911.72,0.0,-0.01001,1e-05,1.76608]
[1780220455552,47.55,73912.89,0.0,-0.01,1e-05,1.76459]
[1780220460586,47.55,73917.58,0.0,-0.00996,1e-05,1.75859]
[1780220465621,47.55,73917.46,0.0,-0.00996,1e-05,1.75874]
[1780220470655,47.55,73918.3,0.0,-0.00995,1e-05,1.75767]
[1780220475693,47.55,73918.51,0.0,-0.00995,1e-05,1.7574]
[1780220480726,47.55,73917.77,0.0,-0.00996,1e-05,1.75835]
[1780220485760,47.55,73917.65,0.0,-0.00996,1e-05,1.7585]
[1780220488781,47.55,73933.69,0.0,-0.00982,1e-05,1.73813]
[1780220493817,47.55,73931.87,0.0,-0.00983,1e-05,1.73912]
[1780220498854,47.55,73930.16,0.0,-0.00985,1e-05,1.74129]
[1780220503887,47.55,73920.12,0.0,-0.00993,1e-05,1.75404]
[1780220510121,47.55,73922.3,0.0,-0.00991,1e-05,1.75126]
[1780220520190,47.55,73925.34,0.0,-0.00989,1e-05,1.7474]
[1780220526041,47.55,73925.53,0.0,-0.00988,1e-05,1.74716]
[1780220536111,47.55,73924.88,0.0,-0.00989,1e-05,1.74798]
[1780220547187,47.55,73927.77,0.0,-0.00987,1e-05,1.74431]
[1780220552225,47.55,73931.12,0.0,-0.00983,1e-05,1.73876]
[1780220560474,47.55,73933.84,0.0,-0.00981,1e-05,1.73533]
[1780220566322,47.55,73934.09,0.0,-0.00981,1e-05,1.73501]
[1780220571359,47.55,73924.26,0.0,-0.00989,1e-05,1.74746]
[1780220576408,47.55,73924.18,0.0,-0.00989,1e-05,1.74756]
[1780220581443,47.55,73923.02,0.0,-0.0099,1e-05,1.74903]
[1780220586482,47.55,73919.11,0.0,-0.00993,1e-05,1.75401]
[1780220591513,47.55,73914.26,0.0,-0.00997,1e-05,1.76019]
[1780220599572,47.55,73910.08,0.0,-0.01001,1e-05,1.76554]
[1780220605614,47.55,73904.31,0.0,-0.01006,1e-05,1.77294]
[1780220608635,47.55,73885.12,0.0,-0.01022,1e-05,1.79775]
[1780220613670,47.55,73886.07,0.0,-0.01021,1e-05,1.79518]
[1780220619712,47.55,73888.55,0.0,-0.01018,1e-05,1.79196]
[1780220630966,47.55,73890.32,0.0,-0.01017,1e-05,1.78967]
[1780220636831,47.55,73891.97,0.0,-0.01015,1e-05,1.78753]
[1780220641866,47.55,73895.62,0.0,-0.01012,1e-05,1.78281]
[1780220646900,47.55,73895.29,0.0,-0.01013,1e-05,1.78324]
[1780220651935,47.55,73897.41,0.0,-0.01011,1e-05,1.7805]
[1780220658984,47.55,73895.61,0.0,-0.01012,1e-05,1.78283]
[1780220664026,47.55,73891.63,0.0,-0.01016,1e-05,1.78797]
[1780220669057,47.55,73889.68,0.0,-0.01017,1e-05,1.7905]
[1780220675100,47.55,73887.19,0.0,-0.01019,1e-05,1.79239]
[1780220681321,47.55,73884.41,0.0,-0.01021,1e-05,1.796]
[1780220687183,47.55,73877.42,0.0,-0.01027,1e-05,1.8051]
[1780220692217,47.55,73865.47,0.0,-0.01038,1e-05,1.82075]
[1780220697253,47.55,73865.34,0.0,-0.01038,1e-05,1.82092]
[1780220700276,47.55,73882.57,0.0,-0.01023,1e-05,1.79839]
[1780220705314,47.55,73874.11,0.0,-0.0103,1e-05,1.80942]
[1780220710346,47.55,73876.22,0.0,-0.01028,1e-05,1.80667]
[1780220716387,47.55,73877.88,0.0,-0.01027,1e-05,1.8045]
[1780220721613,47.55,73882.88,0.0,-0.01023,1e-05,1.79799]
[1780220727464,47.55,73880.06,0.0,-0.01025,1e-05,1.80166]
[1780220732503,47.55,73880.57,0.0,-0.01024,1e-05,1.79965]
[1780220737537,47.55,73876.91,0.0,-0.01027,1e-05,1.80442]
[1780220742572,47.55,73875.49,0.0,-0.01028,1e-05,1.80628]
[1780220747607,47.55,73875.46,0.0,-0.01028,1e-05,1.80632]
[1780220752641,47.55,73875.25,0.0,-0.01028,1e-05,1.80659]
[1780220758684,47.55,73883.2,0.0,-0.01022,1e-05,1.79623]
[1780220765735,47.55,73882.99,0.0,-0.01022,1e-05,1.79651]
[1780220770770,47.55,73890.78,0.0,-0.01015,1e-05,1.78641]
[1780220775806,47.55,73892.18,0.0,-0.01014,1e-05,1.78459]
[1780220782048,47.55,73894.49,0.0,-0.01012,1e-05,1.78161]
[1780220787891,47.55,73895.74,0.0,-0.01011,1e-05,1.78]
[1780220792925,47.55,73893.99,0.0,-0.01012,1e-05,1.78093]
[1780220797959,47.55,73896.54,0.0,-0.01009,1e-05,1.77764]
[1780220802995,47.55,73895.39,0.0,-0.0101,1e-05,1.77912]
[1780220808029,47.55,73898.75,0.0,-0.01007,1e-05,1.77479]
[1780220813064,47.55,73898.34,0.0,-0.01008,1e-05,1.77532]
[1780220818099,47.55,73900.47,0.0,-0.01006,1e-05,1.77258]
[1780220823134,47.55,73899.66,0.0,-0.01007,1e-05,1.77362]
[1780220828169,47.55,73897.51,0.0,-0.01008,1e-05,1.77639]
[1780220834212,47.55,73898.08,0.0,-0.01008,1e-05,1.77565]
[1780220842469,47.55,73898.12,0.0,-0.01008,1e-05,1.7756]
[1780220849319,47.55,73898.48,0.0,-0.01008,1e-05,1.77514]
[1780220854353,47.55,73896.31,0.0,-0.01009,1e-05,1.77661]
[1780220862608,47.55,73893.92,0.0,-0.01011,1e-05,1.77969]
[1780220868451,47.55,73890.46,0.0,-0.01014,1e-05,1.78415]
[1780220873486,47.55,73886.25,0.0,-0.01017,1e-05,1.7896]
[1780220881544,47.55,73885.52,0.0,-0.01018,1e-05,1.79055]
[1780220886578,47.55,73881.22,0.0,-0.01022,1e-05,1.79613]
[1780220891613,47.55,73880.62,0.0,-0.01022,1e-05,1.79691]
[1780220896647,47.55,73875.94,0.0,-0.01026,1e-05,1.80301]
[1780220902888,47.55,73876.15,0.0,-0.01026,1e-05,1.80273]
[1780220908731,47.55,73876.15,0.0,-0.01026,1e-05,1.80273]
[1780220913767,47.55,73884.32,0.0,-0.01018,1e-05,1.79077]
[1780220918804,47.55,73887.25,0.0,-0.01016,1e-05,1.78697]
[1780220923841,47.55,73889.3,0.0,-0.01014,1e-05,1.78432]
[1780220928874,47.55,73890.83,0.0,-0.01013,1e-05,1.78234]
[1780220934915,47.55,73892.38,0.0,-0.01011,1e-05,1.78034]
[1780220939951,47.55,73893.99,0.0,-0.0101,1e-05,1.77827]
[1780220944990,47.55,73897.74,0.0,-0.01007,1e-05,1.77344]
[1780220950022,47.55,73904.95,0.0,-0.01001,1e-05,1.76418]
[1780220957082,47.55,73905.68,0.0,-0.01,1e-05,1.76325]
[1780220962117,47.55,73899.2,0.0,-0.01006,1e-05,1.77156]
[1780220967152,47.55,73900.53,0.0,-0.01004,1e-05,1.76985]
[1780220972186,47.55,73907.23,0.0,-0.00998,1e-05,1.75994]
[1780220978228,47.55,73911.09,0.0,-0.00995,1e-05,1.75501]
[1780220983457,47.55,73913.67,0.0,-0.00993,1e-05,1.75173]
[1780220989306,47.55,73914.14,0.0,-0.00992,1e-05,1.75113]
[1780221000384,47.55,73916.04,0.0,-0.00991,1e-05,1.74871]
[1780221005418,47.55,73912.04,0.0,-0.00994,1e-05,1.7538]
[1780221010459,47.55,73908.15,0.0,-0.00997,1e-05,1.75877]
[1780221015493,47.55,73904.82,0.0,-0.01,1e-05,1.76303]
[1780221020527,47.55,73903.37,0.0,-0.01001,1e-05,1.76488]
[1780221033810,47.55,73900.0,0.0,-0.01003,1e-05,1.76788]
[1780221041675,47.55,73897.29,0.0,-0.01006,1e-05,1.77136]
[1780221046710,47.55,73894.89,0.0,-0.01008,1e-05,1.77445]
[1780221051746,47.55,73894.79,0.0,-0.01008,1e-05,1.77458]
[1780221060808,47.55,73899.77,0.0,-0.01004,1e-05,1.76818]
[1780221069871,47.55,73895.95,0.0,-0.01007,1e-05,1.77309]
[1780221074906,47.55,73887.86,0.0,-0.01014,1e-05,1.78352]
[1780221083969,47.55,73887.39,0.0,-0.01014,1e-05,1.78413]
[1780221089012,47.55,73877.92,0.0,-0.01022,1e-05,1.79641]
[1780221094041,47.55,73876.91,0.0,-0.01023,1e-05,1.79638]
[1780221099076,47.55,73859.98,0.0,-0.01037,1e-05,1.81851]
[1780221104111,47.55,73855.64,0.0,-0.01041,1e-05,1.82422]
[1780221109145,47.55,73855.71,0.0,-0.01041,1e-05,1.82413]
[1780221114181,47.55,73855.21,0.0,-0.01041,1e-05,1.82479]
[1780221119215,47.55,73855.14,0.0,-0.01042,1e-05,1.82488]
[1780221124444,47.55,73848.22,0.0,-0.01048,1e-05,1.83401]
[1780221130293,47.55,73844.75,0.0,-0.01051,1e-05,1.83861]
[1780221135328,47.55,73844.94,0.0,-0.01051,1e-05,1.83836]
[1780221141370,47.55,73847.97,0.0,-0.01048,1e-05,1.83435]
[1780221146405,47.55,73846.18,0.0,-0.01049,1e-05,1.83672]
[1780221151439,47.55,73841.99,0.0,-0.01052,1e-05,1.84091]
[1780221156476,47.55,73838.44,0.0,-0.01056,1e-05,1.84563]
[1780221161510,47.55,73834.42,0.0,-0.01059,1e-05,1.85098]
[1780221166546,47.55,73829.91,0.0,-0.01063,1e-05,1.857]
[1780221171583,47.55,73830.32,0.0,-0.01063,1e-05,1.85645]
[1780221177622,47.55,73830.69,0.0,-0.01062,1e-05,1.85596]
[1780221182659,47.55,73831.4,0.0,-0.01062,1e-05,1.85501]
[1780221187693,47.55,73816.81,0.0,-0.01075,1e-05,1.87458]
[1780221192728,47.55,73812.83,0.0,-0.01079,1e-05,1.87995]
[1780221197763,47.55,73810.59,0.0,-0.01081,1e-05,1.88298]
[1780221203804,47.55,73813.75,0.0,-0.01078,1e-05,1.87871]
[1780221208844,47.55,73806.21,0.0,-0.01085,1e-05,1.88891]
[1780221213876,47.55,73803.28,0.0,-0.01086,1e-05,1.89149]
[1780221219917,47.55,73808.39,0.0,-0.01082,1e-05,1.88457]
[1780221225156,47.55,73807.36,0.0,-0.01083,1e-05,1.88596]
[1780221233008,47.55,73807.36,0.0,-0.01083,1e-05,1.88596]
[1780221238044,47.55,73803.38,0.0,-0.01086,1e-05,1.89136]
[1780221244088,47.55,73801.18,0.0,-0.01088,1e-05,1.89435]
[1780221250130,47.55,73799.52,0.0,-0.0109,1e-05,1.8966]
[1780221255166,47.55,73801.87,0.0,-0.01088,1e-05,1.89341]
[1780221260202,47.55,73806.34,0.0,-0.01084,1e-05,1.88734]
[1780221265236,47.55,73809.4,0.0,-0.01081,1e-05,1.8832]
[1780221270275,47.55,73812.99,0.0,-0.01078,1e-05,1.87835]
[1780221275311,47.55,73812.19,0.0,-0.01078,1e-05,1.87805]
[1780221280345,47.55,73810.42,0.0,-0.01079,1e-05,1.88044]
[1780221285576,47.55,73811.29,0.0,-0.01078,1e-05,1.87927]
[1780221291424,47.55,73808.69,0.0,-0.01081,1e-05,1.88278]
[1780221301495,47.55,73807.94,0.0,-0.01081,1e-05,1.88379]
[1780221308543,47.55,73805.94,0.0,-0.01083,1e-05,1.8865]
[1780221313577,47.55,73807.54,0.0,-0.01082,1e-05,1.88433]
[1780221319620,47.55,73808.29,0.0,-0.01081,1e-05,1.88332]
[1780221325857,47.55,73806.69,0.0,-0.01083,1e-05,1.88548]
[1780221331704,47.55,73798.72,0.0,-0.01089,1e-05,1.89491]
[1780221338752,47.55,73798.58,0.0,-0.01089,1e-05,1.8951]
[1780221343787,47.54,73798.36,0.0,-0.01089,1e-05,1.89485]
[1780221348843,47.54,73798.18,0.0,-0.01088,1e-05,1.89388]
[1780221353878,47.53,73793.25,0.0,-0.01092,1e-05,1.8992]
[1780221360926,47.52,73794.23,0.0,-0.0109,1e-05,1.8959]
[1780221366150,47.51,73794.98,0.0,-0.01088,1e-05,1.8935]
[1780221372005,47.51,73794.26,0.0,-0.01088,1e-05,1.89283]
[1780221377040,47.5,73794.7,0.0,-0.01086,1e-05,1.89085]
[1780221382078,47.49,73792.27,0.0,-0.01088,1e-05,1.89277]
[1780221387109,47.49,73788.68,0.0,-0.0109,1e-05,1.89627]
[1780221392144,47.48,73787.43,0.0,-0.0109,1e-05,1.89515]
[1780221397178,47.47,73783.49,0.0,-0.01092,1e-05,1.89909]
[1780221402214,47.47,73781.08,0.0,-0.01094,1e-05,1.90095]
[1780221407269,47.46,73778.52,0.0,-0.01095,1e-05,1.90299]
[1780221416313,47.45,73772.51,0.0,-0.01099,1e-05,1.9085]
[1780221421349,47.44,73773.3,0.0,-0.01097,1e-05,1.90589]
[1780221427391,47.43,73774.45,0.0,-0.01095,1e-05,1.90251]
[1780221432427,47.42,73777.78,0.0,-0.0109,1e-05,1.89621]
[1780221441488,47.41,73777.73,0.0,-0.01089,1e-05,1.89372]
[1780221446710,47.4,73773.15,0.0,-0.01092,1e-05,1.89851]
[1780221452567,47.39,73770.19,0.0,-0.01093,1e-05,1.89941]
[1780221457604,47.39,73766.32,0.0,-0.01095,1e-05,1.90318]
[1780221465660,47.37,73768.02,0.0,-0.01092,1e-05,1.89846]
[1780221470697,47.37,73762.43,0.0,-0.01096,1e-05,1.90461]
[1780221475730,47.36,73761.94,0.0,-0.01096,1e-05,1.90375]
[1780221480765,47.35,73758.67,0.0,-0.01098,1e-05,1.90671]
[1780221482782,47.35,73739.56,0.0,-0.01115,1e-05,1.93242]
[1780221487816,47.34,73750.7,0.0,-0.01104,1e-05,1.91536]
[1780221492850,47.33,73756.67,0.0,-0.01097,1e-05,1.90557]
[1780221497887,47.33,73757.14,0.0,-0.01096,1e-05,1.90342]
[1780221502924,47.32,73763.62,0.0,-0.01089,1e-05,1.89311]
[1780221507964,47.31,73766.89,0.0,-0.01085,1e-05,1.88731]
[1780221513002,47.31,73767.22,0.0,-0.01083,1e-05,1.88417]
[1780221518037,47.3,73763.34,0.0,-0.01086,1e-05,1.88819]
[1780221521523,47.3,73743.17,0.0,-0.01104,1e-05,1.91506]
[1780221527306,47.29,73745.14,0.0,-0.01101,1e-05,1.91048]
[1780221533163,47.28,73753.6,0.0,-0.01092,1e-05,1.89706]
[1780221538198,47.27,73744.45,0.0,-0.01099,1e-05,1.90819]
[1780221543233,47.26,73744.97,0.0,-0.01098,1e-05,1.90597]
[1780221548268,47.26,73745.75,0.0,-0.01096,1e-05,1.90339]
[1780221553309,47.25,73734.78,0.0,-0.01105,1e-05,1.917]
[1780221558345,47.24,73730.98,0.0,-0.01108,1e-05,1.92063]
[1780221563384,47.23,73746.3,0.0,-0.01092,1e-05,1.89795]
[1780221568416,47.23,73747.91,0.0,-0.0109,1e-05,1.89435]
[1780221573448,47.22,73753.11,0.0,-0.01084,1e-05,1.88449]
[1780221578485,47.21,73754.45,0.0,-0.01082,1e-05,1.88138]
[1780221583520,47.21,73753.5,0.0,-0.01082,1e-05,1.88142]
[1780221588555,47.2,73754.55,0.0,-0.0108,1e-05,1.87875]
[1780221593590,47.2,73756.02,0.0,-0.01078,1e-05,1.87553]
[1780221598625,47.19,73754.52,0.0,-0.01078,1e-05,1.87639]
[1780221603660,47.19,73753.62,0.0,-0.01078,1e-05,1.87646]
[1780221609702,47.18,73753.18,0.0,-0.01078,1e-05,1.87569]
[1780221614738,47.17,73752.95,0.0,-0.01077,1e-05,1.8749]
[1780221619771,47.17,73752.41,0.0,-0.01077,1e-05,1.87454]
[1780221624810,47.16,73751.52,0.0,-0.01077,1e-05,1.87468]
[1780221629842,47.16,73751.71,0.0,-0.01076,1e-05,1.87335]
[1780221634877,47.15,73750.82,0.0,-0.01076,1e-05,1.87213]
[1780221639913,47.15,73743.91,0.0,-0.01081,1e-05,1.88049]
[1780221644949,47.14,73744.1,0.0,-0.0108,1e-05,1.87911]
[1780221649986,47.14,73743.18,0.0,-0.0108,1e-05,1.87924]
[1780221655020,47.13,73737.8,0.0,-0.01085,1e-05,1.88542]
[1780221660052,47.13,73739.59,0.0,-0.01082,1e-05,1.88179]
[1780221665090,47.12,73729.83,0.0,-0.0109,1e-05,1.89394]
[1780221670125,47.11,73729.76,0.0,-0.0109,1e-05,1.89276]
[1780221675172,47.11,73725.94,0.0,-0.01092,1e-05,1.89677]
[1780221680206,47.1,73722.18,0.0,-0.01095,1e-05,1.90067]
[1780221685241,47.1,73723.95,0.0,-0.01092,1e-05,1.89699]
[1780221690277,47.09,73721.07,0.0,-0.01094,1e-05,1.89948]
[1780221695311,47.08,73720.35,0.0,-0.01093,1e-05,1.8979]
[1780221700346,47.08,73719.02,0.0,-0.01094,1e-05,1.89858]
[1780221705382,47.07,73717.42,0.0,-0.01094,1e-05,1.89964]
[1780221710417,47.07,73719.37,0.0,-0.01092,1e-05,1.89585]
[1780221715454,47.06,73722.24,0.0,-0.01089,1e-05,1.89086]
[1780221720489,47.06,73725.16,0.0,-0.01085,1e-05,1.88584]
[1780221725523,47.05,73731.0,0.0,-0.01079,1e-05,1.87688]
[1780221730558,47.05,73736.88,0.0,-0.01073,1e-05,1.86794]
[1780221735594,47.04,73737.39,0.0,-0.01072,1e-05,1.86635]
[1780221740628,47.04,73736.35,0.0,-0.01073,1e-05,1.86687]
[1780221745664,47.03,73740.82,0.0,-0.01068,1e-05,1.85993]
[1780221750699,47.03,73746.12,0.0,-0.01063,1e-05,1.85194]
[1780221755740,47.03,73738.45,0.0,-0.01068,1e-05,1.86012]
[1780221760781,47.02,73716.39,0.0,-0.01088,1e-05,1.88926]
[1780221765818,47.02,73715.64,0.0,-0.01088,1e-05,1.88914]
[1780221770851,47.01,73716.1,0.0,-0.01087,1e-05,1.88738]
[1780221775902,47.01,73717.39,0.0,-0.01085,1e-05,1.88448]
[1780221780936,47.0,73721.54,0.0,-0.0108,1e-05,1.87772]
[1780221786200,47.0,73720.82,0.0,-0.0108,1e-05,1.87784]
[1780221791939,46.99,73727.96,0.0,-0.01073,1e-05,1.86682]
[1780221797056,46.98,73736.77,0.0,-0.01064,1e-05,1.85375]
[1780221802087,46.98,73736.87,0.0,-0.01063,1e-05,1.85276]
[1780221807123,46.98,73734.0,0.0,-0.01065,1e-05,1.85582]
[1780221812158,46.98,73733.43,0.0,-0.01066,1e-05,1.85616]
[1780221817193,46.99,73732.35,0.0,-0.01067,1e-05,1.85854]
[1780221822231,46.98,73732.35,0.0,-0.01067,1e-05,1.85767]
[1780221828274,46.99,73731.87,0.0,-0.01068,1e-05,1.85966]
[1780221833309,47.0,73724.06,0.0,-0.01077,1e-05,1.87233]
[1780221838344,47.0,73727.06,0.0,-0.01074,1e-05,1.86904]
[1780221844025,47.01,73731.12,0.0,-0.01071,1e-05,1.86435]
[1780221849611,47.01,73730.44,0.0,-0.01073,1e-05,1.86694]
[1780221855463,47.02,73731.26,0.0,-0.01073,1e-05,1.86767]
[1780221860812,47.02,73731.4,0.0,-0.01074,1e-05,1.86791]
[1780221867548,47.04,73733.05,0.0,-0.01074,1e-05,1.8689]
[1780221872583,47.05,73732.87,0.0,-0.01075,1e-05,1.86978]
[1780221877618,47.06,73737.73,0.0,-0.01071,1e-05,1.86461]
[1780221882653,47.07,73745.46,0.0,-0.01066,1e-05,1.85621]
[1780221887688,47.08,73749.09,0.0,-0.01064,1e-05,1.85346]
[1780221893729,47.08,73749.96,0.0,-0.01064,1e-05,1.85369]
[1780221899962,47.08,73750.83,0.0,-0.01063,1e-05,1.85156]
[1780221905828,47.08,73748.31,0.0,-0.01065,1e-05,1.85579]
[1780221910863,47.09,73748.54,0.0,-0.01065,1e-05,1.85584]
[1780221916904,47.1,73749.22,0.0,-0.01067,1e-05,1.85748]
[1780221921938,47.11,73751.13,0.0,-0.01066,1e-05,1.85701]
[1780221926975,47.12,73750.68,0.0,-0.01068,1e-05,1.85973]
[1780221932009,47.13,73752.34,0.0,-0.01067,1e-05,1.8582]
[1780221937044,47.14,73752.93,0.0,-0.01068,1e-05,1.8595]
[1780221942079,47.15,73751.2,0.0,-0.01071,1e-05,1.86392]
[1780221948120,47.16,73749.7,0.0,-0.01074,1e-05,1.86835]
[1780221954163,47.17,73750.04,0.0,-0.01075,1e-05,1.87026]
[1780221959202,47.18,73750.5,0.0,-0.01076,1e-05,1.87158]
[1780221964234,47.19,73752.87,0.0,-0.01075,1e-05,1.87029]
[1780221969267,47.2,73755.58,0.0,-0.01074,1e-05,1.86855]
[1780221974303,47.21,73754.4,0.0,-0.01076,1e-05,1.8721]
[1780221979338,47.22,73753.3,0.0,-0.01079,1e-05,1.87553]
[1780221985382,47.23,73753.64,0.0,-0.0108,1e-05,1.87735]
[1780221990602,47.24,73753.41,0.0,-0.01081,1e-05,1.87991]
[1780221997466,47.25,73752.87,0.0,-0.01083,1e-05,1.88147]
[1780222010556,47.28,73752.99,0.0,-0.01086,1e-05,1.88636]
[1780222015591,47.29,73752.63,0.0,-0.01087,1e-05,1.88862]
[1780222020813,47.29,73752.53,0.0,-0.01089,1e-05,1.89051]
[1780222026670,47.3,73751.67,0.0,-0.01091,1e-05,1.89375]
[1780222031704,47.31,73751.36,0.0,-0.01092,1e-05,1.89587]
[1780222036738,47.32,73751.38,0.0,-0.01093,1e-05,1.89753]
[1780222041773,47.33,73754.9,0.0,-0.01091,1e-05,1.8944]
[1780222046811,47.34,73761.01,0.0,-0.01087,1e-05,1.88775]
[1780222055872,47.35,73760.1,0.0,-0.01089,1e-05,1.89075]
[1780222061096,47.36,73753.75,0.0,-0.01096,1e-05,1.90116]
[1780222066952,47.37,73744.53,0.0,-0.01106,1e-05,1.91573]
[1780222071986,47.38,73742.71,0.0,-0.01108,1e-05,1.91975]
[1780222077026,47.38,73742.52,0.0,-0.01109,1e-05,1.9215]
[1780222082060,47.39,73741.46,0.0,-0.01111,1e-05,1.92445]
[1780222087098,47.4,73747.07,0.0,-0.01107,1e-05,1.91818]
[1780222093139,47.41,73751.83,0.0,-0.01104,1e-05,1.91345]
[1780222098175,47.41,73751.11,0.0,-0.01106,1e-05,1.91598]
[1780222103210,47.42,73750.62,0.0,-0.01107,1e-05,1.9182]
[1780222108244,47.43,73755.09,0.0,-0.01104,1e-05,1.91362]
[1780222114289,47.44,73755.21,0.0,-0.01104,1e-05,1.91398]
[1780222120329,47.45,73753.48,0.0,-0.01107,1e-05,1.91825]
[1780222125364,47.45,73756.22,0.0,-0.01106,1e-05,1.91602]
[1780222131594,47.46,73757.28,0.0,-0.01106,1e-05,1.91639]
[1780222137447,47.47,73757.79,0.0,-0.01107,1e-05,1.9175]
[1780222142482,47.48,73759.98,0.0,-0.01106,1e-05,1.91599]
[1780222148526,47.49,73758.58,0.0,-0.01108,1e-05,1.91967]
[1780222153562,47.49,73758.94,0.0,-0.01109,1e-05,1.92062]
[1780222158597,47.5,73760.26,0.0,-0.01108,1e-05,1.92023]
[1780222163631,47.51,73760.71,0.0,-0.01109,1e-05,1.92103]
[1780222169674,47.52,73761.0,0.0,-0.0111,1e-05,1.92233]
[1780222176723,47.53,73760.58,0.0,-0.01111,1e-05,1.92373]
[1780222181945,47.53,73757.1,0.0,-0.01115,1e-05,1.92991]
[1780222190820,47.55,73757.09,0.0,-0.01117,1e-05,1.93237]
[1780222197869,47.55,73753.37,0.0,-0.01121,1e-05,1.93938]
[1780222203911,47.56,73752.69,0.0,-0.01123,1e-05,1.94175]
[1780222208947,47.57,73750.07,0.0,-0.01126,1e-05,1.94657]
[1780222213981,47.57,73748.07,0.0,-0.01129,1e-05,1.95048]
[1780222222230,47.58,73748.24,0.0,-0.0113,1e-05,1.95212]
[1780222229089,47.59,73746.72,0.0,-0.01133,1e-05,1.95596]
[1780222239159,47.6,73749.28,0.0,-0.01131,1e-05,1.95319]
[1780222244193,47.61,73750.66,0.0,-0.0113,1e-05,1.95237]
[1780222249228,47.61,73750.61,0.0,-0.01131,1e-05,1.95349]
[1780222255273,47.62,73748.21,0.0,-0.01134,1e-05,1.95818]
[1780222260305,47.62,73748.08,0.0,-0.01135,1e-05,1.95946]
[1780222265343,47.63,73748.5,0.0,-0.01135,1e-05,1.95987]
[1780222270376,47.63,73747.18,0.0,-0.01137,1e-05,1.96272]
[1780222276425,47.64,73749.94,0.0,-0.01135,1e-05,1.96006]
[1780222282659,47.64,73751.88,0.0,-0.01134,1e-05,1.95861]
[1780222292729,47.65,73753.31,0.0,-0.01134,1e-05,1.95751]
[1780222302799,47.66,73750.75,0.0,-0.01138,1e-05,1.96318]
[1780222309650,47.67,73748.46,0.0,-0.01141,1e-05,1.96783]
[1780222316701,47.68,73748.09,0.0,-0.01142,1e-05,1.96989]
[1780222322940,47.69,73746.1,0.0,-0.01145,1e-05,1.97423]
[1780222328787,47.69,73751.44,0.0,-0.01141,1e-05,1.96775]
[1780222333821,47.7,73753.34,0.0,-0.0114,1e-05,1.96614]
[1780222338856,47.7,73757.57,0.0,-0.01136,1e-05,1.96132]
[1780222344898,47.71,73758.57,0.0,-0.01136,1e-05,1.96123]
[1780222350939,47.72,73761.29,0.0,-0.01135,1e-05,1.95911]
[1780222361010,47.73,73759.58,0.0,-0.01137,1e-05,1.9622]
[1780222366044,47.73,73757.89,0.0,-0.01139,1e-05,1.96555]
[1780222371079,47.73,73757.75,0.0,-0.0114,1e-05,1.96664]
[1780222376115,47.74,73755.53,0.0,-0.01143,1e-05,1.97065]
[1780222381149,47.74,73755.09,0.0,-0.01144,1e-05,1.97227]
[1780222386185,47.75,73751.03,0.0,-0.01148,1e-05,1.97888]
[1780222391221,47.75,73750.72,0.0,-0.01149,1e-05,1.98007]
[1780222396255,47.76,73750.95,0.0,-0.01149,1e-05,1.98049]
[1780222401291,47.76,73749.68,0.0,-0.01151,1e-05,1.983]
[1780222410354,47.77,73749.94,0.0,-0.01152,1e-05,1.98399]
[1780222416397,47.77,73751.51,0.0,-0.0115,1e-05,1.9813]
[1780222422438,47.77,73747.32,0.0,-0.01155,1e-05,1.988]
[1780222427472,47.78,73740.42,0.0,-0.01162,1e-05,1.99838]
[1780222432511,47.78,73743.35,0.0,-0.01159,1e-05,1.99483]
[1780222439557,47.78,73743.96,0.0,-0.01159,1e-05,1.99486]
[1780222444592,47.79,73747.17,0.0,-0.01157,1e-05,1.99107]
[1780222449628,47.79,73745.76,0.0,-0.01158,1e-05,1.99371]
[1780222454663,47.79,73747.07,0.0,-0.01158,1e-05,1.99245]
[1780222459697,47.8,73748.32,0.0,-0.01157,1e-05,1.99127]
[1780222464741,47.8,73751.43,0.0,-0.01154,1e-05,1.98747]
[1780222469767,47.8,73759.36,0.0,-0.01147,1e-05,1.97707]
[1780222474802,47.81,73760.21,0.0,-0.01146,1e-05,1.97532]
[1780222479838,47.81,73757.24,0.0,-0.01149,1e-05,1.98032]
[1780222484876,47.81,73756.0,0.0,-0.01151,1e-05,1.98281]
[1780222489908,47.82,73758.63,0.0,-0.01149,1e-05,1.97988]
[1780222494943,47.82,73756.55,0.0,-0.01152,1e-05,1.98358]
[1780222499981,47.82,73750.22,0.0,-0.01158,1e-05,1.99323]
[1780222505017,47.83,73742.9,0.0,-0.01166,1e-05,2.00437]
[1780222510054,47.83,73743.11,0.0,-0.01166,1e-05,2.00489]
[1780222515088,47.83,73743.72,0.0,-0.01166,1e-05,2.00459]
[1780222524349,47.84,73744.1,0.0,-0.01166,1e-05,2.00507]
[1780222533215,47.84,73744.09,0.0,-0.01166,1e-05,2.00468]
[1780222538249,47.85,73744.08,0.0,-0.01167,1e-05,2.00539]
[1780222544489,47.85,73745.85,0.0,-0.01165,1e-05,2.00362]
[1780222554559,47.86,73744.51,0.0,-0.01167,1e-05,2.00663]
[1780222561410,47.86,73744.38,0.0,-0.01168,1e-05,2.00756]
[1780222566446,47.86,73743.96,0.0,-0.01169,1e-05,2.00879]
[1780222574699,47.87,73744.18,0.0,-0.01169,1e-05,2.00946]
[1780222583564,47.87,73744.53,0.0,-0.0117,1e-05,2.00987]
[1780222588600,47.87,73744.74,0.0,-0.0117,1e-05,2.01012]
[1780222593635,47.88,73747.68,0.0,-0.01166,1e-05,2.00499]
[1780222602697,47.88,73749.37,0.0,-0.01166,1e-05,2.00373]
[1780222607733,47.88,73747.65,0.0,-0.01168,1e-05,2.00663]
[1780222612770,47.89,73745.31,0.0,-0.0117,1e-05,2.01036]
[1780222617802,47.89,73744.79,0.0,-0.01171,1e-05,2.01147]
[1780222622838,47.89,73746.31,0.0,-0.0117,1e-05,2.00969]
[1780222627874,47.89,73748.44,0.0,-0.01168,1e-05,2.00713]
[1780222633915,47.9,73747.72,0.0,-0.01169,1e-05,2.00878]
[1780222641971,47.9,73746.62,0.0,-0.0117,1e-05,2.01095]
[1780222654078,47.9,73748.54,0.0,-0.01168,1e-05,2.00771]
[1780222659113,47.9,73750.69,0.0,-0.01167,1e-05,2.00516]
[1780222665344,47.91,73749.38,0.0,-0.01168,1e-05,2.00773]
[1780222672206,47.91,73750.71,0.0,-0.01167,1e-05,2.00629]
[1780222678248,47.91,73751.75,0.0,-0.01167,1e-05,2.00533]
[1780222683282,47.91,73744.18,0.0,-0.01174,1e-05,2.01639]
[1780222688318,47.92,73743.5,0.0,-0.01175,1e-05,2.0177]
[1780222693352,47.92,73741.37,0.0,-0.01178,1e-05,2.02118]
[1780222699395,47.92,73733.8,0.0,-0.01185,1e-05,2.03241]
[1780222705624,47.92,73729.34,0.0,-0.0119,1e-05,2.03907]
[1780222711483,47.92,73715.78,0.0,-0.01203,1e-05,2.05735]
[1780222717521,47.92,73714.29,0.0,-0.01204,1e-05,2.05955]
[1780222722555,47.92,73713.82,0.0,-0.01205,1e-05,2.06039]
[1780222728600,47.92,73711.28,0.0,-0.01207,1e-05,2.06427]
[1780222733632,47.92,73707.55,0.0,-0.01211,1e-05,2.06973]
[1780222738667,47.92,73709.04,0.0,-0.0121,1e-05,2.06758]
[1780222744709,47.92,73714.09,0.0,-0.01205,1e-05,2.06026]
[1780222749744,47.92,73718.56,0.0,-0.012,1e-05,2.0538]
[1780222754779,47.93,73721.7,0.0,-0.01197,1e-05,2.0494]
[1780222759815,47.93,73723.09,0.0,-0.01196,1e-05,2.04749]
[1780222766863,47.93,73727.5,0.0,-0.01191,1e-05,2.04113]
[1780222771902,47.93,73733.09,0.0,-0.01185,1e-05,2.03168]
[1780222778949,47.93,73733.5,0.0,-0.01185,1e-05,2.03119]
[1780222783986,47.93,73734.03,0.0,-0.01184,1e-05,2.03055]
[1780222789023,47.93,73728.64,0.0,-0.0119,1e-05,2.03843]
[1780222794059,47.93,73723.57,0.0,-0.01195,1e-05,2.04574]
[1780222799094,47.93,73725.26,0.0,-0.01193,1e-05,2.0433]
[1780222801108,47.93,73725.7,0.0,-0.01193,1e-05,2.04266]
[1780222804129,47.93,73727.44,0.0,-0.01191,1e-05,2.04013]
[1780222810173,47.93,73728.25,0.0,-0.0119,1e-05,2.03891]
[1780222815207,47.93,73717.51,0.0,-0.01201,1e-05,2.0543]
[1780222821248,47.93,73717.74,0.0,-0.012,1e-05,2.05392]
[1780222826467,47.93,73716.68,0.0,-0.01201,1e-05,2.05528]
[1780222832334,47.92,73695.86,0.0,-0.01221,1e-05,2.08386]
[1780222837372,47.92,73708.42,0.0,-0.01208,1e-05,2.06526]
[1780222842407,47.92,73713.21,0.0,-0.01204,1e-05,2.05819]
[1780222847441,47.92,73716.53,0.0,-0.012,1e-05,2.05342]
[1780222852475,47.92,73719.9,0.0,-0.01197,1e-05,2.04866]
[1780222856688,47.92,73695.96,0.0,-0.01221,1e-05,2.08329]
[1780222862556,47.92,73694.81,0.0,-0.01222,1e-05,2.08456]
[1780222867593,47.92,73699.89,0.0,-0.01216,1e-05,2.07685]
[1780222872629,47.92,73712.07,0.0,-0.01204,1e-05,2.059]
[1780222877662,47.92,73710.69,0.0,-0.01205,1e-05,2.06101]
[1780222882696,47.92,73704.39,0.0,-0.01212,1e-05,2.07019]
[1780222887731,47.92,73699.42,0.0,-0.01217,1e-05,2.07724]
[1780222893774,47.92,73697.33,0.0,-0.01218,1e-05,2.07855]
[1780222898809,47.92,73699.5,0.0,-0.01215,1e-05,2.07521]
[1780222903843,47.92,73699.54,0.0,-0.01215,1e-05,2.07498]
[1780222908880,47.91,73696.64,0.0,-0.01218,1e-05,2.07912]
[1780222913914,47.91,73696.55,0.0,-0.01218,1e-05,2.07917]
[1780222918950,47.91,73689.62,0.0,-0.01225,1e-05,2.08908]
[1780222923988,47.91,73687.2,0.0,-0.01227,1e-05,2.09234]
[1780222929025,47.91,73673.68,0.0,-0.01241,1e-05,2.1119]
[1780222934067,47.91,73664.75,0.0,-0.0125,1e-05,2.1246]
[1780222939103,47.91,73665.47,0.0,-0.01248,1e-05,2.12296]
[1780222940111,47.91,73647.09,0.0,-0.01267,1e-05,2.15038]
[1780222945151,47.9,73650.77,0.0,-0.01263,1e-05,2.14425]
[1780222950187,47.9,73667.08,0.0,-0.01246,1e-05,2.11947]
[1780222955224,47.9,73668.62,0.0,-0.01243,1e-05,2.11535]
[1780222960259,47.9,73670.0,0.0,-0.01242,1e-05,2.113]
[1780222965293,47.9,73675.96,0.0,-0.01236,1e-05,2.10398]
[1780222971336,47.9,73678.51,0.0,-0.01233,1e-05,2.09998]
[1780222976373,47.89,73680.5,0.0,-0.01231,1e-05,2.09686]
[1780222982413,47.89,73680.45,0.0,-0.0123,1e-05,2.09661]
[1780222987782,47.89,73680.61,0.0,-0.0123,1e-05,2.09611]
[1780222997684,47.89,73668.35,0.0,-0.01242,1e-05,2.11319]
[1780223003564,47.88,73672.56,0.0,-0.01237,1e-05,2.10647]
[1780223008599,47.88,73673.05,0.0,-0.01237,1e-05,2.10546]
[1780223013632,47.88,73666.11,0.0,-0.01242,1e-05,2.11362]
[1780223018669,47.88,73654.41,0.0,-0.01254,1e-05,2.13038]
[1780223023704,47.88,73650.29,0.0,-0.01258,1e-05,2.13583]
[1780223028738,47.87,73651.33,0.0,-0.01256,1e-05,2.13374]
[1780223033775,47.87,73656.7,0.0,-0.0125,1e-05,2.12515]
[1780223038809,47.87,73654.34,0.0,-0.01253,1e-05,2.12829]
[1780223043844,47.87,73651.64,0.0,-0.01255,1e-05,2.13185]
[1780223048879,47.86,73645.74,0.0,-0.01261,1e-05,2.14013]
[1780223053913,47.86,73649.26,0.0,-0.01257,1e-05,2.13432]
[1780223058949,47.86,73645.09,0.0,-0.01261,1e-05,2.14004]
[1780223065997,47.86,73649.24,0.0,-0.01256,1e-05,2.13328]
[1780223071034,47.85,73649.36,0.0,-0.01255,1e-05,2.13123]
[1780223076069,47.85,73650.85,0.0,-0.01253,1e-05,2.12855]
[1780223081103,47.85,73651.51,0.0,-0.01252,1e-05,2.12707]
[1780223086139,47.85,73662.73,0.0,-0.0124,1e-05,2.10997]
[1780223091176,47.85,73670.03,0.0,-0.01233,1e-05,2.09889]
[1780223097217,47.85,73675.03,0.0,-0.01227,1e-05,2.09133]
[1780223105277,47.85,73675.13,0.0,-0.01227,1e-05,2.09101]
[1780223113330,47.84,73672.17,0.0,-0.0123,1e-05,2.09514]
[1780223118579,47.84,73678.23,0.0,-0.01224,1e-05,2.0861]
[1780223124406,47.84,73688.46,0.0,-0.01213,1e-05,2.07106]
[1780223129441,47.84,73689.12,0.0,-0.01213,1e-05,2.07012]
[1780223135483,47.84,73690.51,0.0,-0.0121,1e-05,2.06663]
[1780223140518,47.84,73697.87,0.0,-0.01203,1e-05,2.05586]
[1780223145554,47.84,73698.87,0.0,-0.01202,1e-05,2.05442]
[1780223150594,47.84,73700.11,0.0,-0.01201,1e-05,2.05261]
[1780223155623,47.84,73710.0,0.0,-0.01191,1e-05,2.0384]
[1780223160659,47.84,73708.54,0.0,-0.01193,1e-05,2.04072]
[1780223165694,47.84,73707.98,0.0,-0.01193,1e-05,2.04175]
[1780223170730,47.85,73705.31,0.0,-0.01196,1e-05,2.04567]
[1780223175764,47.85,73704.2,0.0,-0.01197,1e-05,2.04738]
[1780223180798,47.85,73703.35,0.0,-0.01198,1e-05,2.04867]
[1780223187849,47.85,73701.2,0.0,-0.012,1e-05,2.05188]
[1780223192885,47.85,73701.41,0.0,-0.01199,1e-05,2.0503]
[1780223199138,47.85,73700.47,0.0,-0.012,1e-05,2.05182]
[1780223204966,47.85,73700.75,0.0,-0.012,1e-05,2.05149]
[1780223210002,47.85,73701.1,0.0,-0.012,1e-05,2.05109]
[1780223215041,47.85,73704.48,0.0,-0.01197,1e-05,2.04636]
[1780223220077,47.85,73710.61,0.0,-0.01191,1e-05,2.03776]
[1780223225113,47.85,73699.19,0.0,-0.01202,1e-05,2.05454]
[1780223230148,47.85,73697.04,0.0,-0.01205,1e-05,2.05781]
[1780223238204,47.85,73698.85,0.0,-0.01203,1e-05,2.05536]
[1780223243240,47.85,73698.03,0.0,-0.01204,1e-05,2.05666]
[1780223250289,47.85,73695.25,0.0,-0.01207,1e-05,2.06083]
[1780223256331,47.86,73697.15,0.0,-0.01204,1e-05,2.05689]
[1780223261365,47.86,73697.33,0.0,-0.01204,1e-05,2.05682]
[1780223267408,47.86,73698.09,0.0,-0.01203,1e-05,2.05582]
[1780223273450,47.86,73700.92,0.0,-0.01201,1e-05,2.05186]
[1780223279714,47.86,73701.05,0.0,-0.01201,1e-05,2.05181]
[1780223285532,47.86,73701.42,0.0,-0.012,1e-05,2.05151]
[1780223291575,47.86,73701.66,0.0,-0.012,1e-05,2.05137]
[1780223296610,47.86,73701.78,0.0,-0.012,1e-05,2.05125]
[1780223301646,47.86,73700.72,0.0,-0.01201,1e-05,2.05282]
[1780223307687,47.86,73707.44,0.0,-0.01195,1e-05,2.04323]
[1780223312723,47.86,73705.4,0.0,-0.01196,1e-05,2.04483]
[1780223318765,47.86,73704.36,0.0,-0.01197,1e-05,2.04664]
[1780223323799,47.86,73701.15,0.0,-0.01201,1e-05,2.05148]
[1780223328834,47.87,73703.25,0.0,-0.01199,1e-05,2.04855]
[1780223334877,47.87,73702.1,0.0,-0.012,1e-05,2.05036]
[1780223340133,47.87,73697.82,0.0,-0.01204,1e-05,2.05668]
[1780223348974,47.87,73695.01,0.0,-0.01207,1e-05,2.06101]
[1780223354010,47.87,73694.91,0.0,-0.01207,1e-05,2.06129]
[1780223359045,47.87,73694.4,0.0,-0.01208,1e-05,2.06208]
[1780223364080,47.87,73694.0,0.0,-0.01208,1e-05,2.06269]
[1780223370343,47.87,73694.74,0.0,-0.01208,1e-05,2.06165]
[1780223379186,47.87,73698.37,0.0,-0.01203,1e-05,2.05513]
[1780223386456,47.87,73705.93,0.0,-0.01196,1e-05,2.04442]
[1780223392277,47.87,73704.85,0.0,-0.01197,1e-05,2.04598]
[1780223397312,47.87,73707.03,0.0,-0.01195,1e-05,2.04289]
[1780223402347,47.87,73713.04,0.0,-0.01189,1e-05,2.03432]
[1780223407382,47.87,73717.51,0.0,-0.01185,1e-05,2.02804]
[1780223412416,47.87,73719.59,0.0,-0.01183,1e-05,2.02536]
[1780223418458,47.88,73723.08,0.0,-0.0118,1e-05,2.02066]
[1780223423495,47.88,73720.68,0.0,-0.01182,1e-05,2.02422]
[1780223428532,47.88,73724.2,0.0,-0.01179,1e-05,2.01931]
[1780223433568,47.88,73727.9,0.0,-0.01174,1e-05,2.01274]
[1780223438601,47.88,73733.64,0.0,-0.01169,1e-05,2.00487]
[1780223445650,47.88,73733.58,0.0,-0.01169,1e-05,2.00555]
[1780223450686,47.88,73736.79,0.0,-0.01166,1e-05,2.00133]
[1780223455720,47.88,73735.35,0.0,-0.01168,1e-05,2.00368]
[1780223461763,47.89,73737.04,0.0,-0.01167,1e-05,2.00166]
[1780223467029,47.89,73736.36,0.0,-0.01168,1e-05,2.00292]
[1780223472840,47.89,73736.56,0.0,-0.01168,1e-05,2.0031]
[1780223477875,47.89,73739.44,0.0,-0.01165,1e-05,1.99946]
[1780223482911,47.89,73736.86,0.0,-0.01168,1e-05,2.00343]
[1780223487945,47.89,73736.87,0.0,-0.01168,1e-05,2.0037]
[1780223492981,47.9,73732.14,0.0,-0.01172,1e-05,2.00923]
[1780223498016,47.9,73730.86,0.0,-0.01173,1e-05,2.01125]
[1780223503051,47.9,73731.17,0.0,-0.01173,1e-05,2.01109]
[1780223516139,47.9,73730.59,0.0,-0.01174,1e-05,2.01267]
[1780223522183,47.9,73730.21,0.0,-0.01175,1e-05,2.01346]
[1780223527449,47.9,73737.32,0.0,-0.01168,1e-05,2.00361]
[1780223533261,47.91,73736.93,0.0,-0.01169,1e-05,2.00448]
[1780223542323,47.91,73737.42,0.0,-0.01169,1e-05,2.00433]
[1780223547589,47.91,73737.02,0.0,-0.01169,1e-05,2.00508]
[1780223554407,47.91,73738.12,0.0,-0.01167,1e-05,2.00231]
[1780223559443,47.91,73741.34,0.0,-0.01164,1e-05,1.99796]
[1780223565484,47.91,73741.54,0.0,-0.01164,1e-05,1.99803]
[1780223570521,47.91,73741.63,0.0,-0.01165,1e-05,1.99827]
[1780223575554,47.92,73741.8,0.0,-0.01165,1e-05,1.99828]
[1780223580590,47.92,73741.86,0.0,-0.01165,1e-05,1.99843]
[1780223585625,47.92,73745.51,0.0,-0.01161,1e-05,1.99353]
[1780223590660,47.92,73744.38,0.0,-0.01163,1e-05,1.99543]
[1780223597710,47.92,73744.18,0.0,-0.01163,1e-05,1.99618]
[1780223602745,47.92,73745.32,0.0,-0.01162,1e-05,1.99496]
[1780223607780,47.92,73745.87,0.0,-0.01162,1e-05,1.99448]
[1780223612815,47.93,73744.29,0.0,-0.01163,1e-05,1.99554]
[1780223618082,47.93,73744.78,0.0,-0.01163,1e-05,1.99516]
[1780223623892,47.93,73746.27,0.0,-0.01161,1e-05,1.99344]
[1780223628928,47.93,73747.96,0.0,-0.0116,1e-05,1.99148]
[1780223634968,47.93,73750.08,0.0,-0.01158,1e-05,1.98903]
[1780223644031,47.94,73751.08,0.0,-0.01158,1e-05,1.98823]
[1780223649068,47.94,73751.55,0.0,-0.01158,1e-05,1.98791]
[1780223654104,47.94,73753.91,0.0,-0.01156,1e-05,1.98495]
[1780223659140,47.94,73754.63,0.0,-0.01155,1e-05,1.9844]
[1780223664175,47.95,73751.86,0.0,-0.01158,1e-05,1.98881]
[1780223669210,47.95,73750.47,0.0,-0.0116,1e-05,1.99115]
[1780223674245,47.95,73748.21,0.0,-0.01161,1e-05,1.99323]
[1780223679279,47.95,73747.17,0.0,-0.01163,1e-05,1.99509]
[1780223684314,47.95,73746.97,0.0,-0.01163,1e-05,1.99568]
[1780223689350,47.95,73745.78,0.0,-0.01165,1e-05,1.99774]
[1780223694385,47.96,73746.16,0.0,-0.01164,1e-05,1.99766]
[1780223700429,47.96,73745.69,0.0,-0.01165,1e-05,1.99875]
[1780223705463,47.96,73730.27,0.0,-0.0118,1e-05,2.02083]
[1780223710498,47.96,73729.39,0.0,-0.01181,1e-05,2.02222]
[1780223715534,47.96,73729.4,0.0,-0.01181,1e-05,2.02233]
[1780223720568,47.96,73729.03,0.0,-0.01182,1e-05,2.02303]
[1780223725602,47.96,73729.17,0.0,-0.01182,1e-05,2.02311]
[1780223730641,47.96,73728.69,0.0,-0.01183,1e-05,2.02399]
[1780223735675,47.96,73728.42,0.0,-0.01182,1e-05,2.02306]
[1780223741717,47.96,73728.84,0.0,-0.01182,1e-05,2.02265]
[1780223748765,47.97,73730.05,0.0,-0.01181,1e-05,2.02114]
[1780223753803,47.97,73734.04,0.0,-0.01177,1e-05,2.01572]
[1780223760852,47.97,73734.95,0.0,-0.01176,1e-05,2.0148]
[1780223765888,47.97,73735.89,0.0,-0.01176,1e-05,2.01361]
[1780223772937,47.97,73736.73,0.0,-0.01175,1e-05,2.01264]
[1780223777971,47.97,73737.85,0.0,-0.01174,1e-05,2.01118]
[1780223783023,47.97,73737.37,0.0,-0.01174,1e-05,2.01204]
[1780223790062,47.97,73741.9,0.0,-0.0117,1e-05,2.00599]
[1780223795097,47.97,73741.23,0.0,-0.0117,1e-05,2.00568]
[1780223800133,47.98,73738.98,0.0,-0.01173,1e-05,2.00909]
[1780223805167,47.98,73738.36,0.0,-0.01173,1e-05,2.01018]
[1780223810210,47.98,73734.92,0.0,-0.01177,1e-05,2.01528]
[1780223815244,47.98,73728.94,0.0,-0.01183,1e-05,2.02403]
[1780223820278,47.98,73730.75,0.0,-0.01181,1e-05,2.02168]
[1780223825314,47.98,73731.54,0.0,-0.01181,1e-05,2.02066]
[1780223830349,47.98,73732.57,0.0,-0.0118,1e-05,2.01926]
[1780223835384,47.98,73734.21,0.0,-0.01178,1e-05,2.01699]
[1780223840419,47.98,73735.04,0.0,-0.01177,1e-05,2.01588]
[1780223845454,47.98,73736.15,0.0,-0.01176,1e-05,2.01442]
[1780223850488,47.98,73733.35,0.0,-0.01179,1e-05,2.01859]
[1780223856531,47.98,73731.42,0.0,-0.0118,1e-05,2.02003]
[1780223862805,47.98,73733.29,0.0,-0.01179,1e-05,2.01747]
[1780223869622,47.98,73734.79,0.0,-0.01177,1e-05,2.01546]
[1780223874656,47.98,73737.2,0.0,-0.01175,1e-05,2.01212]
[1780223879692,47.99,73738.57,0.0,-0.01174,1e-05,2.01043]
[1780223884727,47.99,73741.3,0.0,-0.01171,1e-05,2.0068]
[1780223891775,47.99,73741.3,0.0,-0.01171,1e-05,2.007]
[1780223898824,47.99,73741.41,0.0,-0.01171,1e-05,2.00704]
[1780223905881,47.99,73739.57,0.0,-0.01173,1e-05,2.0098]
[1780223910909,47.99,73739.08,0.0,-0.01174,1e-05,2.01074]
[1780223915944,47.99,73737.59,0.0,-0.01175,1e-05,2.01162]
[1780223920980,47.99,73734.82,0.0,-0.01177,1e-05,2.01568]
[1780223926014,47.99,73733.91,0.0,-0.01178,1e-05,2.0171]
[1780223932056,47.99,73736.96,0.0,-0.01176,1e-05,2.01294]
[1780223938098,48.0,73735.82,0.0,-0.01177,1e-05,2.01482]
[1780223943134,48.0,73734.58,0.0,-0.01178,1e-05,2.01693]
[1780223950187,48.0,73733.55,0.0,-0.0118,1e-05,2.01879]
[1780223955221,48.0,73741.83,0.0,-0.01172,1e-05,2.00731]
[1780223961262,48.0,73750.0,0.0,-0.01164,1e-05,1.99622]
[1780223966299,48.0,73750.92,0.0,-0.01163,1e-05,1.99533]
[1780223971333,48.01,73740.17,0.0,-0.01173,1e-05,2.00948]
[1780223976377,48.01,73737.73,0.0,-0.01176,1e-05,2.01335]
[1780223981409,48.01,73735.55,0.0,-0.01178,1e-05,2.01673]
[1780223989468,48.01,73733.84,0.0,-0.0118,1e-05,2.01956]
[1780223998530,48.01,73732.4,0.0,-0.01182,1e-05,2.02207]
[1780224003786,48.02,73725.53,0.0,-0.01189,1e-05,2.0323]
[1780224009609,48.02,73722.51,0.0,-0.01192,1e-05,2.03687]
[1780224014648,48.02,73725.39,0.0,-0.01189,1e-05,2.03292]
[1780224019681,48.02,73723.05,0.0,-0.01192,1e-05,2.03642]
[1780224024717,48.02,73723.69,0.0,-0.01191,1e-05,2.03562]
[1780224029751,48.02,73719.7,0.0,-0.01195,1e-05,2.04145]
[1780224034787,48.02,73714.09,0.0,-0.012,1e-05,2.04817]
[1780224039821,48.02,73714.57,0.0,-0.012,1e-05,2.0476]
[1780224045866,48.02,73713.36,0.0,-0.01201,1e-05,2.04932]
[1780224050901,48.02,73712.62,0.0,-0.01202,1e-05,2.05032]
[1780224055935,48.02,73713.77,0.0,-0.012,1e-05,2.04859]
[1780224060970,48.02,73714.23,0.0,-0.012,1e-05,2.04788]
[1780224067014,48.02,73716.29,0.0,-0.01198,1e-05,2.04501]
[1780224074280,48.02,73717.53,0.0,-0.01197,1e-05,2.0433]
[1780224084351,48.02,73717.81,0.0,-0.01196,1e-05,2.04285]
[1780224094203,48.02,73720.22,0.0,-0.01193,1e-05,2.03792]
[1780224099238,48.02,73725.34,0.0,-0.01188,1e-05,2.03073]
[1780224104273,48.02,73725.34,0.0,-0.01188,1e-05,2.03082]
[1780224109308,48.02,73724.08,0.0,-0.0119,1e-05,2.03262]
[1780224114567,48.02,73723.38,0.0,-0.0119,1e-05,2.03365]
[1780224122401,48.02,73723.38,0.0,-0.0119,1e-05,2.0337]
[1780224127434,48.02,73716.79,0.0,-0.01197,1e-05,2.04326]
[1780224132468,48.02,73718.87,0.0,-0.01195,1e-05,2.04042]
[1780224142538,48.02,73722.05,0.0,-0.01192,1e-05,2.03592]
[1780224150597,48.02,73723.81,0.0,-0.0119,1e-05,2.03338]
[1780224155640,48.02,73731.45,0.0,-0.01182,1e-05,2.02103]
[1780224160695,48.02,73733.16,0.0,-0.0118,1e-05,2.0188]
[1780224168748,48.02,73734.14,0.0,-0.01179,1e-05,2.01763]
[1780224174987,48.03,73735.4,0.0,-0.01178,1e-05,2.01592]
[1780224181839,48.03,73737.06,0.0,-0.01177,1e-05,2.01365]
[1780224191905,48.03,73737.35,0.0,-0.01177,1e-05,2.01348]
[1780224198958,48.03,73738.75,0.0,-0.01175,1e-05,2.01167]
[1780224203992,48.03,73739.52,0.0,-0.01175,1e-05,2.01063]
[1780224209028,48.03,73739.77,0.0,-0.01174,1e-05,2.01032]
[1780224215268,48.03,73739.95,0.0,-0.01173,1e-05,2.00866]
[1780224221113,48.03,73739.95,0.0,-0.01174,1e-05,2.00881]
[1780224226147,48.03,73746.23,0.0,-0.01168,1e-05,2.00012]
[1780224231183,48.03,73745.68,0.0,-0.01168,1e-05,2.00105]
[1780224239238,48.03,73742.4,0.0,-0.01172,1e-05,2.00589]
[1780224244275,48.03,73736.78,0.0,-0.01177,1e-05,2.01398]
[1780224250934,48.03,73735.93,0.0,-0.01178,1e-05,2.01527]
[1780224258370,48.03,73735.22,0.0,-0.01179,1e-05,2.01674]
[1780224263408,48.04,73731.22,0.0,-0.01183,1e-05,2.02252]
[1780224269450,48.04,73728.28,0.0,-0.01186,1e-05,2.02679]
[1780224274485,48.04,73728.59,0.0,-0.01185,1e-05,2.02494]
[1780224281536,48.04,73728.04,0.0,-0.01185,1e-05,2.02584]
[1780224287575,48.04,73727.69,0.0,-0.01186,1e-05,2.02658]
[1780224292611,48.04,73729.32,0.0,-0.01184,1e-05,2.02437]
[1780224297643,48.04,73730.01,0.0,-0.01184,1e-05,2.02344]
[1780224300666,48.04,73750.68,0.0,-0.01164,1e-05,1.99422]
[1780224305898,48.04,73740.55,0.0,-0.01174,1e-05,2.00879]
[1780224311744,48.04,73741.23,0.0,-0.01173,1e-05,2.00811]
[1780224316781,48.04,73740.13,0.0,-0.01175,1e-05,2.01001]
[1780224321818,48.04,73732.51,0.0,-0.01182,1e-05,2.0211]
[1780224326853,48.04,73729.08,0.0,-0.01186,1e-05,2.02605]
[1780224331887,48.04,73719.52,0.0,-0.01194,1e-05,2.0383]
[1780224336923,48.04,73719.23,0.0,-0.01194,1e-05,2.03865]
[1780224341958,48.04,73719.86,0.0,-0.01194,1e-05,2.03772]
[1780224346994,48.04,73720.1,0.0,-0.01194,1e-05,2.03746]
[1780224356253,48.05,73719.86,0.0,-0.01194,1e-05,2.0379]
[1780224362143,48.05,73721.99,0.0,-0.01192,1e-05,2.03482]
[1780224371208,48.04,73716.95,0.0,-0.01197,1e-05,2.04202]
[1780224376395,48.05,73709.22,0.0,-0.01204,1e-05,2.0532]
[1780224382285,48.05,73707.78,0.0,-0.01206,1e-05,2.05539]
[1780224387326,48.05,73706.54,0.0,-0.01207,1e-05,2.05718]
[1780224392358,48.05,73704.39,0.0,-0.01208,1e-05,2.05878]
[1780224397390,48.05,73703.73,0.0,-0.01209,1e-05,2.05971]
[1780224404095,48.05,73703.48,0.0,-0.01209,1e-05,2.06007]
[1780224409474,48.05,73702.12,0.0,-0.01211,1e-05,2.06212]
[1780224414508,48.05,73701.76,0.0,-0.01211,1e-05,2.06277]
[1780224422568,48.05,73701.7,0.0,-0.01211,1e-05,2.06285]
[1780224427602,48.05,73700.88,0.0,-0.01212,1e-05,2.06403]
[1780224434651,48.05,73700.49,0.0,-0.01212,1e-05,2.06458]
[1780224439686,48.05,73700.66,0.0,-0.01212,1e-05,2.0644]
[1780224446886,48.05,73701.38,0.0,-0.01212,1e-05,2.06352]
[1780224452778,48.05,73699.83,0.0,-0.01212,1e-05,2.06428]
[1780224458821,48.05,73699.86,0.0,-0.01212,1e-05,2.06423]
[1780224464865,48.05,73699.72,0.0,-0.01213,1e-05,2.06443]
[1780224477108,48.05,73699.87,0.0,-0.01213,1e-05,2.06446]
[1780224482996,48.05,73699.73,0.0,-0.01213,1e-05,2.06466]
[1780224488032,48.05,73701.71,0.0,-0.01211,1e-05,2.06182]
[1780224493067,48.05,73705.83,0.0,-0.01207,1e-05,2.05589]
[1780224498102,48.05,73709.67,0.0,-0.01203,1e-05,2.05042]
[1780224503137,48.05,73717.71,0.0,-0.01195,1e-05,2.03909]
[1780224508172,48.05,73721.75,0.0,-0.01191,1e-05,2.03352]
[1780224513207,48.05,73723.25,0.0,-0.01189,1e-05,2.03001]
[1780224519250,48.05,73726.27,0.0,-0.01186,1e-05,2.02587]
[1780224525290,48.05,73726.32,0.0,-0.01186,1e-05,2.02599]
[1780224530326,48.05,73729.62,0.0,-0.01183,1e-05,2.02149]
[1780224535375,48.06,73729.92,0.0,-0.01183,1e-05,2.0214]
[1780224541416,48.06,73729.04,0.0,-0.01184,1e-05,2.02301]
[1780224547599,48.06,73725.09,0.0,-0.01188,1e-05,2.02884]
[1780224553499,48.06,73724.88,0.0,-0.01188,1e-05,2.02932]
[1780224563568,48.06,73725.31,0.0,-0.01188,1e-05,2.02903]
[1780224569611,48.06,73725.14,0.0,-0.01189,1e-05,2.02959]
[1780224574645,48.06,73728.67,0.0,-0.01184,1e-05,2.02322]
[1780224579680,48.06,73732.15,0.0,-0.01181,1e-05,2.0184]
[1780224584718,48.06,73743.06,0.0,-0.01171,1e-05,2.00317]
[1780224589752,48.07,73743.8,0.0,-0.0117,1e-05,2.00245]
[1780224594787,48.07,73744.03,0.0,-0.0117,1e-05,2.0025]
[1780224599822,48.07,73744.34,0.0,-0.0117,1e-05,2.00253]
[1780224604856,48.07,73745.38,0.0,-0.01169,1e-05,2.00145]
[1780224609892,48.07,73745.26,0.0,-0.0117,1e-05,2.00195]
[1780224614928,48.08,73748.09,0.0,-0.01167,1e-05,1.99829]
[1780224621975,48.08,73747.56,0.0,-0.01168,1e-05,1.99953]
[1780224628165,48.08,73749.19,0.0,-0.01167,1e-05,1.99774]
[1780224634066,48.08,73748.58,0.0,-0.01167,1e-05,1.99768]
[1780224640110,48.08,73747.89,0.0,-0.01168,1e-05,1.99905]
[1780224645143,48.09,73748.25,0.0,-0.01168,1e-05,1.99886]
[1780224650174,48.09,73750.52,0.0,-0.01166,1e-05,1.99597]
[1780224658375,48.09,73751.78,0.0,-0.01165,1e-05,1.99488]
[1780224664272,48.09,73754.39,0.0,-0.01163,1e-05,1.99165]
[1780224669307,48.1,73752.43,0.0,-0.01165,1e-05,1.9948]
[1780224674341,48.1,73750.06,0.0,-0.01168,1e-05,1.99844]
[1780224679376,48.1,73749.69,0.0,-0.01168,1e-05,1.99925]
[1780224688587,48.1,73749.85,0.0,-0.01168,1e-05,1.99961]
[1780224694482,48.1,73749.19,0.0,-0.01168,1e-05,1.9996]
[1780224701532,48.11,73749.62,0.0,-0.01168,1e-05,1.99943]
[1780224707573,48.11,73749.45,0.0,-0.01169,1e-05,2.00005]
[1780224712607,48.11,73749.78,0.0,-0.01169,1e-05,1.99988]
[1780224717643,48.11,73758.55,0.0,-0.0116,1e-05,1.98786]
[1780224722682,48.11,73758.08,0.0,-0.01161,1e-05,1.98908]
[1780224728868,48.12,73758.03,0.0,-0.01162,1e-05,1.98978]
[1780224738938,48.12,73761.44,0.0,-0.01159,1e-05,1.9859]
[1780224749868,48.12,73764.87,0.0,-0.01156,1e-05,1.9821]
[1780224754902,48.13,73774.67,0.0,-0.01147,1e-05,1.96762]
[1780224761952,48.13,73772.51,0.0,-0.01149,1e-05,1.97149]
[1780224767994,48.14,73778.26,0.0,-0.01144,1e-05,1.96422]
[1780224773031,48.14,73776.49,0.0,-0.01146,1e-05,1.96729]
[1780224778065,48.14,73774.31,0.0,-0.01149,1e-05,1.97092]
[1780224783105,48.14,73774.56,0.0,-0.01149,1e-05,1.97124]
[1780224788140,48.15,73773.24,0.0,-0.01151,1e-05,1.97378]
[1780224793178,48.15,73757.13,0.0,-0.01167,1e-05,1.99694]
[1780224798209,48.15,73751.57,0.0,-0.01172,1e-05,2.0051]
[1780224803244,48.15,73749.98,0.0,-0.01174,1e-05,2.00765]
[1780224808282,48.16,73749.46,0.0,-0.01175,1e-05,2.00868]
[1780224813316,48.16,73749.14,0.0,-0.01174,1e-05,2.00804]
[1780224819506,48.16,73749.75,0.0,-0.01174,1e-05,2.00784]
[1780224829574,48.16,73750.0,0.0,-0.01175,1e-05,2.00819]
[1780224836477,48.17,73750.03,0.0,-0.01175,1e-05,2.00862]
[1780224843527,48.17,73749.77,0.0,-0.01175,1e-05,2.0095]
[1780224849714,48.17,73750.34,0.0,-0.01175,1e-05,2.00926]
[1780224855612,48.17,73748.78,0.0,-0.01177,1e-05,2.01192]
[1780224862660,48.18,73749.2,0.0,-0.01177,1e-05,2.0118]
[1780224868702,48.18,73749.3,0.0,-0.01177,1e-05,2.01203]
[1780224873742,48.18,73752.38,0.0,-0.01174,1e-05,2.00654]
[1780224878774,48.18,73765.95,0.0,-0.01161,1e-05,1.98801]
[1780224884814,48.18,73768.22,0.0,-0.01159,1e-05,1.98553]
[1780224889994,48.19,73767.74,0.0,-0.0116,1e-05,1.98668]
[1780224895891,48.19,73767.74,0.0,-0.0116,1e-05,1.98725]
[1780224900929,48.19,73762.47,0.0,-0.01166,1e-05,1.99508]
[1780224905962,48.19,73756.34,0.0,-0.01172,1e-05,2.00409]
[1780224911009,48.2,73755.79,0.0,-0.01173,1e-05,2.00532]
[1780224916034,48.2,73755.71,0.0,-0.01173,1e-05,2.00587]
[1780224921068,48.2,73761.25,0.0,-0.01168,1e-05,1.99841]
[1780224926103,48.2,73762.41,0.0,-0.01167,1e-05,1.99719]
[1780224935166,48.21,73762.37,0.0,-0.01167,1e-05,1.99654]
[1780224940353,48.21,73762.25,0.0,-0.01167,1e-05,1.99724]
[1780224947250,48.21,73764.84,0.0,-0.01165,1e-05,1.99431]
[1780224952285,48.21,73767.64,0.0,-0.01163,1e-05,1.99081]
[1780224960497,48.22,73768.39,0.0,-0.01163,1e-05,1.99043]
[1780224966382,48.22,73769.96,0.0,-0.01161,1e-05,1.98872]
[1780224971418,48.22,73771.18,0.0,-0.01161,1e-05,1.98752]
[1780224980637,48.23,73773.15,0.0,-0.01159,1e-05,1.98573]
[1780224987529,48.23,73771.58,0.0,-0.01161,1e-05,1.98842]
[1780224992565,48.23,73772.09,0.0,-0.0116,1e-05,1.98662]
[1780224997601,48.23,73772.53,0.0,-0.0116,1e-05,1.98638]
[1780225002636,48.23,73772.64,0.0,-0.0116,1e-05,1.98668]
[1780225007671,48.24,73773.31,0.0,-0.0116,1e-05,1.98636]
[1780225012707,48.24,73773.97,0.0,-0.0116,1e-05,1.9858]
[1780225017741,48.24,73774.33,0.0,-0.01159,1e-05,1.98567]
[1780225022776,48.24,73774.64,0.0,-0.01159,1e-05,1.98561]
[1780225027815,48.24,73774.29,0.0,-0.0116,1e-05,1.98646]
[1780225033853,48.25,73776.27,0.0,-0.01158,1e-05,1.98425]
[1780225041057,48.25,73776.25,0.0,-0.01159,1e-05,1.985]
[1780225046944,48.25,73776.28,0.0,-0.01159,1e-05,1.98558]
[1780225051980,48.26,73776.93,0.0,-0.01158,1e-05,1.98375]
[1780225057015,48.26,73780.33,0.0,-0.01155,1e-05,1.97957]
[1780225062049,48.26,73787.39,0.0,-0.01149,1e-05,1.97035]
[1780225067085,48.26,73790.07,0.0,-0.01147,1e-05,1.96735]
[1780225072120,48.27,73788.7,0.0,-0.01149,1e-05,1.96992]
[1780225078162,48.27,73786.78,0.0,-0.01151,1e-05,1.9733]
[1780225083568,48.27,73782.95,0.0,-0.01155,1e-05,1.97912]
[1780225089238,48.28,73778.41,0.0,-0.0116,1e-05,1.98627]
[1780225094274,48.28,73777.48,0.0,-0.01161,1e-05,1.9882]
[1780225099310,48.28,73777.71,0.0,-0.01162,1e-05,1.9886]
[1780225104345,48.29,73783.36,0.0,-0.01157,1e-05,1.98139]
[1780225109379,48.29,73779.74,0.0,-0.0116,1e-05,1.98706]
[1780225114412,48.29,73780.03,0.0,-0.0116,1e-05,1.98581]
[1780225119448,48.3,73779.96,0.0,-0.0116,1e-05,1.98653]
[1780225126498,48.3,73780.87,0.0,-0.0116,1e-05,1.98622]
[1780225131718,48.3,73780.9,0.0,-0.01161,1e-05,1.98694]
[1780225137578,48.31,73780.9,0.0,-0.01161,1e-05,1.98775]
[1780225142613,48.31,73780.51,0.0,-0.01162,1e-05,1.98891]
[1780225147648,48.31,73779.94,0.0,-0.01163,1e-05,1.99034]
[1780225153689,48.32,73778.71,0.0,-0.01164,1e-05,1.9928]
[1780225158725,48.32,73778.65,0.0,-0.01165,1e-05,1.99357]
[1780225168794,48.33,73777.34,0.0,-0.01167,1e-05,1.99672]
[1780225173829,48.33,73780.99,0.0,-0.01163,1e-05,1.99086]
[1780225178865,48.33,73782.28,0.0,-0.01162,1e-05,1.98966]
[1780225183900,48.34,73782.65,0.0,-0.01163,1e-05,1.98975]
[1780225188938,48.34,73783.49,0.0,-0.01162,1e-05,1.98926]
[1780225193969,48.34,73782.54,0.0,-0.01164,1e-05,1.99132]
[1780225199004,48.35,73784.42,0.0,-0.01162,1e-05,1.98929]
[1780225204051,48.35,73785.83,0.0,-0.01161,1e-05,1.98787]
[1780225209086,48.35,73786.55,0.0,-0.01161,1e-05,1.98747]
[1780225215127,48.36,73796.74,0.0,-0.01152,1e-05,1.97397]
[1780225220163,48.36,73799.92,0.0,-0.01149,1e-05,1.97028]
[1780225225197,48.36,73797.44,0.0,-0.01152,1e-05,1.97452]
[1780225230233,48.37,73800.29,0.0,-0.0115,1e-05,1.97125]
[1780225236275,48.37,73801.52,0.0,-0.01148,1e-05,1.96895]
[1780225242489,48.37,73805.9,0.0,-0.01145,1e-05,1.96376]
[1780225248360,48.38,73807.5,0.0,-0.01144,1e-05,1.96245]
[1780225254402,48.38,73807.57,0.0,-0.01145,1e-05,1.9634]
[1780225259437,48.39,73806.12,0.0,-0.01146,1e-05,1.96624]
[1780225267494,48.39,73806.28,0.0,-0.01147,1e-05,1.96714]
[1780225272529,48.4,73804.64,0.0,-0.01149,1e-05,1.97011]
[1780225281591,48.4,73803.65,0.0,-0.01151,1e-05,1.97273]
[1780225286638,48.41,73810.58,0.0,-0.01145,1e-05,1.96396]
[1780225291671,48.41,73810.74,0.0,-0.01144,1e-05,1.96313]
[1780225302924,48.42,73813.03,0.0,-0.01143,1e-05,1.96164]
[1780225308790,48.42,73811.43,0.0,-0.01146,1e-05,1.96472]
[1780225313826,48.43,73811.69,0.0,-0.01146,1e-05,1.96513]
[1780225318861,48.43,73815.9,0.0,-0.01142,1e-05,1.96017]
[1780225323899,48.44,73815.89,0.0,-0.01143,1e-05,1.96099]
[1780225328935,48.44,73820.79,0.0,-0.01139,1e-05,1.955]
[1780225333969,48.44,73821.26,0.0,-0.01139,1e-05,1.95515]
[1780225340019,48.45,73820.04,0.0,-0.01141,1e-05,1.95789]
[1780225345050,48.45,73823.35,0.0,-0.01138,1e-05,1.95417]
[1780225350086,48.46,73823.13,0.0,-0.01139,1e-05,1.95536]
[1780225355122,48.46,73828.52,0.0,-0.01134,1e-05,1.94734]
[1780225360156,48.46,73831.21,0.0,-0.01132,1e-05,1.94444]
[1780225366197,48.47,73833.14,0.0,-0.01131,1e-05,1.94279]
[1780225371233,48.47,73833.47,0.0,-0.01131,1e-05,1.94318]
[1780225376268,48.48,73834.98,0.0,-0.0113,1e-05,1.94203]
[1780225381305,48.48,73836.69,0.0,-0.01129,1e-05,1.94068]
[1780225386338,48.49,73838.01,0.0,-0.01128,1e-05,1.93976]
[1780225391377,48.49,73836.8,0.0,-0.0113,1e-05,1.94231]
[1780225396410,48.5,73837.12,0.0,-0.0113,1e-05,1.94273]
[1780225401445,48.5,73837.92,0.0,-0.0113,1e-05,1.94248]
[1780225403625,48.5,73821.19,0.0,-0.01146,1e-05,1.9658]
[1780225409501,48.51,73813.84,0.0,-0.01154,1e-05,1.97686]
[1780225414538,48.51,73813.35,0.0,-0.01154,1e-05,1.97674]
[1780225419573,48.51,73812.47,0.0,-0.01155,1e-05,1.97851]
[1780225424608,48.51,73810.62,0.0,-0.01157,1e-05,1.98165]
[1780225429642,48.52,73808.64,0.0,-0.01159,1e-05,1.98493]
[1780225436693,48.52,73806.97,0.0,-0.01162,1e-05,1.988]
[1780225441728,48.52,73807.42,0.0,-0.01162,1e-05,1.98803]
[1780225447768,48.53,73807.27,0.0,-0.01162,1e-05,1.98892]
[1780225453976,48.53,73808.51,0.0,-0.01161,1e-05,1.98775]
[1780225460860,48.53,73808.86,0.0,-0.01161,1e-05,1.98793]
[1780225465894,48.53,73808.03,0.0,-0.01163,1e-05,1.98953]
[1780225470930,48.54,73807.67,0.0,-0.01163,1e-05,1.99055]
[1780225475973,48.54,73807.15,0.0,-0.01163,1e-05,1.9904]
[1780225481004,48.54,73797.47,0.0,-0.01173,1e-05,2.00433]
[1780225486039,48.54,73795.39,0.0,-0.01175,1e-05,2.00756]
[1780225491073,48.54,73801.82,0.0,-0.01169,1e-05,1.99883]
[1780225496107,48.55,73806.02,0.0,-0.01165,1e-05,1.99332]
[1780225501146,48.55,73805.58,0.0,-0.01166,1e-05,1.99438]
[1780225506182,48.55,73813.66,0.0,-0.01159,1e-05,1.98381]
[1780225511214,48.55,73817.81,0.0,-0.01155,1e-05,1.9786]
[1780225516251,48.56,73816.42,0.0,-0.01157,1e-05,1.98106]
[1780225521286,48.56,73813.08,0.0,-0.0116,1e-05,1.98616]
[1780225528336,48.57,73810.88,0.0,-0.01164,1e-05,1.99141]
[1780225534536,48.57,73811.94,0.0,-0.01163,1e-05,1.98913]
[1780225541427,48.58,73816.5,0.0,-0.01159,1e-05,1.9835]
[1780225546462,48.58,73818.48,0.0,-0.01157,1e-05,1.98116]
[1780225551496,48.58,73819.49,0.0,-0.01156,1e-05,1.98017]
[1780225556531,48.58,73820.1,0.0,-0.01156,1e-05,1.97973]
[1780225561566,48.58,73812.79,0.0,-0.01163,1e-05,1.99028]
[1780225566601,48.6,73822.73,0.0,-0.01156,1e-05,1.97978]
[1780225571637,48.61,73822.79,0.0,-0.01157,1e-05,1.98116]
[1780225577679,48.61,73822.4,0.0,-0.01158,1e-05,1.98218]
[1780225582714,48.61,73822.26,0.0,-0.01158,1e-05,1.98276]
[1780225587749,48.61,73822.14,0.0,-0.01158,1e-05,1.98332]
[1780225594798,48.62,73822.11,0.0,-0.01158,1e-05,1.98252]
[1780225605877,48.62,73821.94,0.0,-0.01159,1e-05,1.98377]
[1780225610913,48.62,73820.54,0.0,-0.01161,1e-05,1.98607]
[1780225615949,48.62,73820.5,0.0,-0.01161,1e-05,1.98649]
[1780225624006,48.63,73820.28,0.0,-0.01161,1e-05,1.98738]
[1780225629038,48.63,73820.96,0.0,-0.01161,1e-05,1.98693]
[1780225634080,48.63,73820.74,0.0,-0.01162,1e-05,1.98769]
[1780225639113,48.63,73820.87,0.0,-0.01162,1e-05,1.98785]
[1780225644148,48.64,73821.09,0.0,-0.01162,1e-05,1.98789]
[1780225653210,48.64,73821.04,0.0,-0.01161,1e-05,1.98711]
[1780225658246,48.64,73821.06,0.0,-0.01162,1e-05,1.98751]
[1780225665454,48.64,73821.2,0.0,-0.01162,1e-05,1.98796]
[1780225673351,48.65,73821.41,0.0,-0.01162,1e-05,1.98831]
[1780225681407,48.65,73820.73,0.0,-0.01163,1e-05,1.98979]
[1780225686441,48.65,73821.29,0.0,-0.01163,1e-05,1.98936]
[1780225691476,48.65,73821.85,0.0,-0.01163,1e-05,1.98905]
[1780225696511,48.66,73821.81,0.0,-0.01163,1e-05,1.98951]
[1780225701546,48.66,73821.89,0.0,-0.01163,1e-05,1.98971]
[1780225706583,48.66,73822.68,0.0,-0.01163,1e-05,1.98893]
[1780225712623,48.66,73822.46,0.0,-0.01162,1e-05,1.98816]
[1780225717661,48.66,73822.12,0.0,-0.01163,1e-05,1.98898]
[1780225723702,48.66,73821.93,0.0,-0.01163,1e-05,1.98977]
[1780225729746,48.67,73821.68,0.0,-0.01164,1e-05,1.99056]
[1780225734779,48.67,73821.74,0.0,-0.01164,1e-05,1.99077]
[1780225739814,48.67,73818.04,0.0,-0.01168,1e-05,1.99618]
[1780225746017,48.67,73816.15,0.0,-0.0117,1e-05,1.99909]
[1780225753917,48.67,73813.39,0.0,-0.01173,1e-05,2.00346]
[1780225758948,48.67,73810.31,0.0,-0.01176,1e-05,2.00805]
[1780225763983,48.68,73808.6,0.0,-0.01178,1e-05,2.01065]
[1780225774059,48.68,73807.3,0.0,-0.01178,1e-05,2.0114]
[1780225782114,48.68,73805.5,0.0,-0.0118,1e-05,2.01433]
[1780225788157,48.68,73805.23,0.0,-0.01181,1e-05,2.0151]
[1780225795206,48.68,73804.57,0.0,-0.01182,1e-05,2.01629]
[1780225805276,48.68,73804.47,0.0,-0.01182,1e-05,2.0168]
[1780225810312,48.69,73803.59,0.0,-0.01183,1e-05,2.01821]
[1780225815347,48.69,73804.41,0.0,-0.01182,1e-05,2.01736]
[1780225821388,48.69,73803.33,0.0,-0.01184,1e-05,2.01923]
[1780225826586,48.69,73802.9,0.0,-0.01184,1e-05,2.02005]
[1780225832467,48.69,73807.81,0.0,-0.01179,1e-05,2.01186]
[1780225838510,48.69,73809.4,0.0,-0.01177,1e-05,2.01001]
[1780225846725,48.69,73810.16,0.0,-0.01177,1e-05,2.00954]
[1780225853615,48.7,73814.78,0.0,-0.01173,1e-05,2.00355]
[1780225858650,48.7,73815.04,0.0,-0.01173,1e-05,2.00361]
[1780225865699,48.7,73813.79,0.0,-0.01175,1e-05,2.00583]
[1780225872748,48.7,73818.11,0.0,-0.01171,1e-05,2.00031]
[1780225877783,48.71,73825.76,0.0,-0.01164,1e-05,1.99018]
[1780225882818,48.71,73823.45,0.0,-0.01166,1e-05,1.99389]
[1780225887855,48.71,73818.62,0.0,-0.01171,1e-05,2.00093]
[1780225894902,48.71,73818.45,0.0,-0.01171,1e-05,2.00007]
[1780225900944,48.71,73816.91,0.0,-0.01172,1e-05,2.00252]
[1780225905980,48.71,73819.76,0.0,-0.0117,1e-05,1.99881]
[1780225913029,48.72,73821.32,0.0,-0.01169,1e-05,1.99714]
[1780225922091,48.72,73820.62,0.0,-0.0117,1e-05,1.99853]
[1780225927129,48.72,73808.28,0.0,-0.01182,1e-05,2.01602]
[1780225932164,48.72,73799.75,0.0,-0.0119,1e-05,2.02807]
[1780225937202,48.72,73798.95,0.0,-0.01191,1e-05,2.02924]
[1780225942238,48.72,73802.31,0.0,-0.01188,1e-05,2.02458]
[1780225947428,48.72,73803.39,0.0,-0.01187,1e-05,2.0231]
[1780225953313,48.72,73802.46,0.0,-0.01187,1e-05,2.02294]
[1780225959355,48.72,73799.82,0.0,-0.01189,1e-05,2.02665]
[1780225964391,48.72,73800.25,0.0,-0.01189,1e-05,2.02601]
[1780225969427,48.72,73799.86,0.0,-0.01189,1e-05,2.02657]
[1780225977642,48.72,73799.74,0.0,-0.01189,1e-05,2.02684]
[1780225983523,48.72,73799.26,0.0,-0.0119,1e-05,2.02746]
[1780225988558,48.72,73799.34,0.0,-0.0119,1e-05,2.02728]
[1780225994601,48.72,73799.76,0.0,-0.01189,1e-05,2.02661]
[1780226006685,48.72,73800.65,0.0,-0.01188,1e-05,2.02544]
[1780226013736,48.72,73801.0,0.0,-0.01187,1e-05,2.02338]
[1780226018769,48.72,73801.43,0.0,-0.01187,1e-05,2.02273]
[1780226024812,48.72,73801.46,0.0,-0.01187,1e-05,2.02262]
[1780226029847,48.72,73801.78,0.0,-0.01186,1e-05,2.02215]
[1780226035889,48.72,73801.7,0.0,-0.01186,1e-05,2.02237]
[1780226040926,48.72,73801.32,0.0,-0.01187,1e-05,2.0229]
[1780226045959,48.72,73801.3,0.0,-0.01187,1e-05,2.02287]
[1780226052000,48.72,73801.74,0.0,-0.01186,1e-05,2.02218]
[1780226057035,48.72,73805.35,0.0,-0.01183,1e-05,2.01706]
[1780226062072,48.72,73805.38,0.0,-0.01183,1e-05,2.01713]
[1780226067106,48.72,73806.41,0.0,-0.01182,1e-05,2.01586]
[1780226072142,48.72,73806.26,0.0,-0.01181,1e-05,2.01472]
[1780226078343,48.72,73806.24,0.0,-0.01181,1e-05,2.01484]
[1780226084227,48.72,73803.66,0.0,-0.01184,1e-05,2.0186]
[1780226089261,48.72,73803.69,0.0,-0.01184,1e-05,2.01866]
[1780226094296,48.72,73803.53,0.0,-0.01184,1e-05,2.01908]
[1780226101346,48.73,73803.34,0.0,-0.01185,1e-05,2.01968]
[1780226106380,48.73,73805.13,0.0,-0.01183,1e-05,2.01726]
[1780226111415,48.73,73805.1,0.0,-0.01183,1e-05,2.01745]
[1780226116449,48.73,73803.84,0.0,-0.01185,1e-05,2.01938]
[1780226121484,48.73,73801.44,0.0,-0.01187,1e-05,2.02289]
[1780226126520,48.73,73801.54,0.0,-0.01187,1e-05,2.02297]
[1780226131556,48.73,73801.83,0.0,-0.01186,1e-05,2.02134]
[1780226136591,48.73,73801.86,0.0,-0.01186,1e-05,2.02141]
[1780226142633,48.73,73803.12,0.0,-0.01185,1e-05,2.01984]
[1780226148837,48.73,73802.18,0.0,-0.01186,1e-05,2.02134]
[1780226154723,48.73,73801.69,0.0,-0.01187,1e-05,2.02219]
[1780226160764,48.74,73801.41,0.0,-0.01187,1e-05,2.02289]
[1780226165798,48.74,73801.43,0.0,-0.01187,1e-05,2.02307]
[1780226170833,48.74,73801.39,0.0,-0.01187,1e-05,2.02325]
[1780226175869,48.74,73801.41,0.0,-0.01187,1e-05,2.02336]
[1780226180904,48.74,73801.55,0.0,-0.01187,1e-05,2.02326]
[1780226185938,48.74,73796.76,0.0,-0.01192,1e-05,2.03008]
[1780226190974,48.74,73799.84,0.0,-0.01189,1e-05,2.02591]
[1780226196013,48.74,73801.3,0.0,-0.01187,1e-05,2.02253]
[1780226204065,48.74,73801.28,0.0,-0.01187,1e-05,2.0227]
[1780226209258,48.74,73799.65,0.0,-0.01189,1e-05,2.02507]
[1780226215142,48.74,73794.6,0.0,-0.01194,1e-05,2.03224]
[1780226220177,48.74,73795.07,0.0,-0.01193,1e-05,2.03165]
[1780226225212,48.74,73796.24,0.0,-0.01192,1e-05,2.03008]
[1780226230250,48.74,73800.66,0.0,-0.01188,1e-05,2.02382]
[1780226238353,48.74,73801.33,0.0,-0.01187,1e-05,2.02293]
[1780226244394,48.74,73801.82,0.0,-0.01187,1e-05,2.02227]
[1780226249539,48.74,73805.11,0.0,-0.01184,1e-05,2.01775]
[1780226255472,48.74,73804.68,0.0,-0.01184,1e-05,2.01715]
[1780226264534,48.74,73805.26,0.0,-0.01183,1e-05,2.01652]
[1780226269678,48.75,73807.63,0.0,-0.01181,1e-05,2.01328]
[1780226277624,48.75,73809.7,0.0,-0.01179,1e-05,2.01052]
[1780226287694,48.75,73810.74,0.0,-0.01178,1e-05,2.00949]
[1780226292729,48.75,73810.62,0.0,-0.01178,1e-05,2.00975]
[1780226297765,48.75,73817.31,0.0,-0.01172,1e-05,2.0005]
[1780226303807,48.75,73817.75,0.0,-0.01172,1e-05,2.00012]
[1780226309960,48.75,73820.51,0.0,-0.01169,1e-05,1.99646]
[1780226320029,48.75,73820.5,0.0,-0.01169,1e-05,1.99568]
[1780226330099,48.76,73820.77,0.0,-0.01169,1e-05,1.99567]
[1780226340170,48.76,73818.89,0.0,-0.01171,1e-05,1.9986]
[1780226346102,48.76,73817.35,0.0,-0.01173,1e-05,2.00105]
[1780226351136,48.76,73818.24,0.0,-0.01172,1e-05,2.00004]
[1780226360309,48.76,73818.57,0.0,-0.01172,1e-05,1.9998]
[1780226367248,48.76,73819.55,0.0,-0.01171,1e-05,1.99862]
[1780226373291,48.76,73820.61,0.0,-0.01169,1e-05,1.99586]
[1780226379333,48.76,73820.36,0.0,-0.0117,1e-05,1.99655]
[1780226384368,48.77,73819.69,0.0,-0.0117,1e-05,1.99768]
[1780226390519,48.77,73820.86,0.0,-0.01169,1e-05,1.99621]
[1780226400611,48.77,73822.87,0.0,-0.01168,1e-05,1.9937]
[1780226410681,48.77,73818.62,0.0,-0.01172,1e-05,2.00009]
[1780226416595,48.77,73812.57,0.0,-0.01178,1e-05,2.00869]
[1780226422638,48.77,73810.71,0.0,-0.0118,1e-05,2.01135]
[1780226427673,48.77,73808.37,0.0,-0.01182,1e-05,2.01466]
[1780226432708,48.77,73808.18,0.0,-0.01182,1e-05,2.01348]
[1780226437744,48.77,73808.66,0.0,-0.01181,1e-05,2.01294]
[1780226442777,48.77,73806.35,0.0,-0.01184,1e-05,2.01638]
[1780226447813,48.77,73807.42,0.0,-0.01183,1e-05,2.01497]
[1780226453859,48.77,73807.09,0.0,-0.01183,1e-05,2.01553]
[1780226461044,48.77,73806.8,0.0,-0.01183,1e-05,2.01606]
[1780226466946,48.78,73805.89,0.0,-0.01184,1e-05,2.01748]
[1780226471981,48.78,73800.07,0.0,-0.0119,1e-05,2.02586]
[1780226477016,48.78,73798.81,0.0,-0.01191,1e-05,2.0278]
[1780226488094,48.78,73794.4,0.0,-0.01196,1e-05,2.03412]
[1780226494136,48.78,73793.37,0.0,-0.01196,1e-05,2.03414]
[1780226500178,48.78,73792.43,0.0,-0.01197,1e-05,2.03559]
[1780226505213,48.78,73793.82,0.0,-0.01196,1e-05,2.03386]
[1780226511393,48.78,73793.81,0.0,-0.01196,1e-05,2.03395]
[1780226517297,48.78,73801.71,0.0,-0.01188,1e-05,2.0229]
[1780226524346,48.78,73802.82,0.0,-0.01187,1e-05,2.02151]
[1780226529383,48.78,73808.22,0.0,-0.01182,1e-05,2.01408]
[1780226534416,48.78,73811.52,0.0,-0.01179,1e-05,2.00979]
[1780226539451,48.78,73812.56,0.0,-0.01178,1e-05,2.00863]
[1780226544487,48.79,73804.62,0.0,-0.01186,1e-05,2.01993]
[1780226549522,48.79,73804.85,0.0,-0.01186,1e-05,2.01971]
[1780226554557,48.79,73806.72,0.0,-0.01183,1e-05,2.01572]
[1780226561747,48.79,73803.17,0.0,-0.01187,1e-05,2.02092]
[1780226567649,48.79,73802.84,0.0,-0.01187,1e-05,2.02166]
[1780226572683,48.79,73804.11,0.0,-0.01186,1e-05,2.02]
[1780226577720,48.79,73803.29,0.0,-0.01187,1e-05,2.02126]
[1780226582754,48.79,73803.59,0.0,-0.01187,1e-05,2.02094]
[1780226587789,48.79,73801.68,0.0,-0.01189,1e-05,2.02372]
[1780226592824,48.79,73801.8,0.0,-0.01189,1e-05,2.02367]
[1780226598875,48.79,73801.91,0.0,-0.01189,1e-05,2.02375]
[1780226606940,48.79,73802.63,0.0,-0.01188,1e-05,2.02289]
[1780226612096,48.79,73802.78,0.0,-0.01187,1e-05,2.02127]
[1780226618008,48.79,73802.53,0.0,-0.01188,1e-05,2.0217]
[1780226629084,48.8,73802.65,0.0,-0.01188,1e-05,2.02183]
[1780226634120,48.8,73804.11,0.0,-0.01186,1e-05,2.01992]
[1780226639156,48.8,73804.5,0.0,-0.01186,1e-05,2.01945]
[1780226648220,48.8,73804.09,0.0,-0.01187,1e-05,2.02017]
[1780226653255,48.8,73803.36,0.0,-0.01187,1e-05,2.02128]
[1780226658291,48.8,73805.4,0.0,-0.01186,1e-05,2.01859]
[1780226663325,48.8,73806.57,0.0,-0.01185,1e-05,2.01718]
[1780226668361,48.8,73807.31,0.0,-0.01184,1e-05,2.01625]
[1780226674403,48.8,73807.22,0.0,-0.01183,1e-05,2.01509]
[1780226679437,48.8,73806.04,0.0,-0.01185,1e-05,2.01687]
[1780226684474,48.8,73809.62,0.0,-0.01181,1e-05,2.01199]
[1780226689508,48.8,73816.49,0.0,-0.01175,1e-05,2.00274]
[1780226695551,48.81,73817.7,0.0,-0.01174,1e-05,2.00145]
[1780226701592,48.81,73817.79,0.0,-0.01174,1e-05,2.00163]
[1780226707635,48.81,73816.4,0.0,-0.01176,1e-05,2.00388]
[1780226712801,48.81,73817.26,0.0,-0.01175,1e-05,2.00293]
[1780226718710,48.81,73817.7,0.0,-0.01175,1e-05,2.00274]
[1780226724752,48.81,73818.3,0.0,-0.01174,1e-05,2.00239]
[1780226729788,48.82,73818.01,0.0,-0.01175,1e-05,2.00307]
[1780226735829,48.82,73817.7,0.0,-0.01175,1e-05,2.00237]
[1780226741871,48.82,73817.6,0.0,-0.01175,1e-05,2.00284]
[1780226749927,48.82,73817.45,0.0,-0.01175,1e-05,2.00357]
[1780226756977,48.82,73817.35,0.0,-0.01176,1e-05,2.00427]
[1780226763151,48.83,73819.27,0.0,-0.01174,1e-05,2.00191]
[1780226773221,48.83,73820.33,0.0,-0.01174,1e-05,2.00097]
[1780226780138,48.83,73823.37,0.0,-0.01171,1e-05,1.99714]
[1780226785174,48.83,73825.68,0.0,-0.01169,1e-05,1.99435]
[1780226790218,48.83,73827.94,0.0,-0.01167,1e-05,1.99158]
[1780226795246,48.84,73830.93,0.0,-0.01164,1e-05,1.9863]
[1780226801290,48.84,73834.09,0.0,-0.01161,1e-05,1.98236]
[1780226807332,48.84,73835.34,0.0,-0.0116,1e-05,1.98109]
[1780226813505,48.84,73836.86,0.0,-0.01159,1e-05,1.97952]
[1780226821429,48.85,73839.62,0.0,-0.01157,1e-05,1.97645]
[1780226826465,48.85,73849.84,0.0,-0.01148,1e-05,1.96279]
[1780226831499,48.85,73849.89,0.0,-0.01148,1e-05,1.96317]
[1780226836534,48.85,73850.12,0.0,-0.01148,1e-05,1.96338]
[1780226841569,48.86,73855.6,0.0,-0.01143,1e-05,1.95638]
[1780226846604,48.86,73859.86,0.0,-0.0114,1e-05,1.95121]
[1780226851640,48.86,73867.28,0.0,-0.01132,1e-05,1.94034]
[1780226858689,48.87,73872.16,0.0,-0.01128,1e-05,1.93461]
[1780226863858,48.87,73874.81,0.0,-0.01126,1e-05,1.93171]
[1780226869768,48.87,73871.78,0.0,-0.0113,1e-05,1.93664]
[1780226876818,48.88,73871.78,0.0,-0.0113,1e-05,1.9377]
[1780226881852,48.88,73867.02,0.0,-0.01135,1e-05,1.94492]
[1780226888902,48.89,73865.29,0.0,-0.01138,1e-05,1.94818]
[1780226894068,48.89,73862.56,0.0,-0.01141,1e-05,1.95254]
[1780226900986,48.9,73862.56,0.0,-0.01141,1e-05,1.95345]
[1780226906023,48.9,73861.0,0.0,-0.01143,1e-05,1.9563]
[1780226911057,48.9,73860.82,0.0,-0.01143,1e-05,1.95588]
[1780226917099,48.91,73859.59,0.0,-0.01145,1e-05,1.95838]
[1780226922137,48.91,73859.06,0.0,-0.01146,1e-05,1.95973]
[1780226930193,48.91,73858.93,0.0,-0.01146,1e-05,1.9609]
[1780226936235,48.92,73858.66,0.0,-0.01147,1e-05,1.96204]
[1780226941272,48.92,73858.46,0.0,-0.01148,1e-05,1.96307]
[1780226947312,48.93,73856.32,0.0,-0.0115,1e-05,1.96684]
[1780226955368,48.93,73858.58,0.0,-0.01149,1e-05,1.96471]
[1780226960403,48.93,73857.54,0.0,-0.0115,1e-05,1.96674]
[1780226966446,48.94,73857.8,0.0,-0.01151,1e-05,1.9671]
[1780226971482,48.94,73860.81,0.0,-0.01147,1e-05,1.96225]
[1780226978532,48.95,73862.7,0.0,-0.01146,1e-05,1.96062]
[1780226983569,48.95,73863.41,0.0,-0.01146,1e-05,1.96027]
[1780226988604,48.95,73865.01,0.0,-0.01145,1e-05,1.95868]
[1780226994779,48.96,73865.07,0.0,-0.01145,1e-05,1.95942]
[1780227000689,48.96,73865.88,0.0,-0.01145,1e-05,1.95898]
[1780227005723,48.96,73862.35,0.0,-0.01149,1e-05,1.9645]
[1780227010758,48.97,73864.34,0.0,-0.01148,1e-05,1.96245]
[1780227022844,48.97,73864.71,0.0,-0.01148,1e-05,1.9632]
[1780227027877,48.97,73865.33,0.0,-0.01148,1e-05,1.96287]
[1780227032913,48.98,73864.51,0.0,-0.01148,1e-05,1.96319]
[1780227039962,48.98,73856.73,0.0,-0.01156,1e-05,1.97459]
[1780227045132,48.98,73857.98,0.0,-0.01155,1e-05,1.97329]
[1780227051039,48.99,73850.74,0.0,-0.01162,1e-05,1.98375]
[1780227058090,48.99,73850.07,0.0,-0.01163,1e-05,1.98513]
[1780227064131,48.99,73849.88,0.0,-0.01164,1e-05,1.9859]
[1780227068160,48.99,73833.64,0.0,-0.0118,1e-05,2.00881]
[1780227073196,48.99,73820.35,0.0,-0.01192,1e-05,2.0274]
[1780227078232,48.99,73823.79,0.0,-0.01189,1e-05,2.02252]
[1780227084273,48.99,73837.34,0.0,-0.01176,1e-05,2.0037]
[1780227089307,48.99,73839.89,0.0,-0.01174,1e-05,2.00027]
[1780227094342,48.99,73841.88,0.0,-0.01171,1e-05,1.99626]
[1780227099377,49.0,73842.35,0.0,-0.01171,1e-05,1.99589]
[1780227104412,49.0,73847.59,0.0,-0.01166,1e-05,1.98881]
[1780227109449,49.0,73845.65,0.0,-0.01168,1e-05,1.99167]
[1780227114485,49.0,73845.02,0.0,-0.01169,1e-05,1.99266]
[1780227119518,49.0,73838.39,0.0,-0.01175,1e-05,2.00193]
[1780227125560,49.0,73834.41,0.0,-0.01179,1e-05,2.00758]
[1780227132608,49.0,73834.83,0.0,-0.01179,1e-05,2.00718]
[1780227138650,49.0,73832.45,0.0,-0.01181,1e-05,2.01051]
[1780227143686,49.0,73830.97,0.0,-0.01182,1e-05,2.01257]
[1780227155772,49.0,73831.07,0.0,-0.01181,1e-05,2.01098]
[1780227161814,49.0,73834.5,0.0,-0.01178,1e-05,2.00635]
[1780227166993,49.0,73834.87,0.0,-0.01178,1e-05,2.00583]
[1780227172891,49.0,73836.41,0.0,-0.01176,1e-05,2.00364]
[1780227177926,49.0,73843.35,0.0,-0.0117,1e-05,1.99402]
[1780227182962,49.0,73845.04,0.0,-0.01168,1e-05,1.99178]
[1780227187998,49.0,73841.6,0.0,-0.01172,1e-05,1.99669]
[1780227193032,49.0,73842.42,0.0,-0.01171,1e-05,1.9957]
[1780227198067,49.0,73843.38,0.0,-0.0117,1e-05,1.99437]
[1780227203102,49.0,73838.53,0.0,-0.01175,1e-05,2.00109]
[1780227209144,49.0,73833.41,0.0,-0.01179,1e-05,2.00819]
[1780227214179,49.0,73830.98,0.0,-0.01181,1e-05,2.01009]
[1780227219214,49.0,73827.63,0.0,-0.01184,1e-05,2.01487]
[1780227224249,49.0,73827.71,0.0,-0.01184,1e-05,2.01488]
[1780227229283,49.0,73835.54,0.0,-0.01177,1e-05,2.004]
[1780227235327,49.0,73834.75,0.0,-0.01178,1e-05,2.00515]
[1780227240361,49.0,73837.95,0.0,-0.01174,1e-05,2.00073]
[1780227246405,49.0,73839.22,0.0,-0.01173,1e-05,1.99899]
[1780227253454,49.0,73841.66,0.0,-0.01171,1e-05,1.9958]
[1780227259495,49.01,73844.67,0.0,-0.01168,1e-05,1.99171]
[1780227264530,49.01,73845.62,0.0,-0.01167,1e-05,1.99044]
[1780227269564,49.01,73849.16,0.0,-0.01164,1e-05,1.98558]
[1780227274600,49.01,73847.09,0.0,-0.01165,1e-05,1.98704]
[1780227280641,49.01,73845.67,0.0,-0.01167,1e-05,1.98913]
[1780227285677,49.01,73847.52,0.0,-0.01165,1e-05,1.98675]
[1780227290711,49.01,73848.18,0.0,-0.01164,1e-05,1.98593]
[1780227295746,49.01,73848.58,0.0,-0.01164,1e-05,1.98542]
[1780227305817,49.01,73849.1,0.0,-0.01164,1e-05,1.98478]
[1780227314881,49.01,73845.89,0.0,-0.01167,1e-05,1.98943]
[1780227319915,49.01,73841.02,0.0,-0.01172,1e-05,1.99633]
[1780227324951,49.01,73837.24,0.0,-0.01175,1e-05,2.00159]
[1780227329986,49.01,73835.18,0.0,-0.01177,1e-05,2.00447]
[1780227338188,49.01,73833.79,0.0,-0.01178,1e-05,2.00496]
[1780227348260,49.01,73830.56,0.0,-0.01181,1e-05,2.0097]
[1780227354154,49.01,73828.64,0.0,-0.01183,1e-05,2.01242]
[1780227362212,49.01,73827.95,0.0,-0.01184,1e-05,2.01338]
[1780227367246,49.01,73828.36,0.0,-0.01183,1e-05,2.01281]
[1780227372280,49.01,73828.18,0.0,-0.01183,1e-05,2.01309]
[1780227377317,49.01,73827.12,0.0,-0.01184,1e-05,2.0147]
[1780227383357,49.01,73824.92,0.0,-0.01187,1e-05,2.01785]
[1780227388554,49.01,73822.89,0.0,-0.01189,1e-05,2.0207]
[1780227398624,49.01,73821.82,0.0,-0.01189,1e-05,2.02073]
[1780227404504,49.01,73818.96,0.0,-0.01192,1e-05,2.02482]
[1780227409540,49.01,73818.5,0.0,-0.01192,1e-05,2.02561]
[1780227415582,49.01,73817.55,0.0,-0.01193,1e-05,2.02702]
[1780227420617,49.01,73817.46,0.0,-0.01193,1e-05,2.02716]
[1780227425652,49.01,73817.34,0.0,-0.01193,1e-05,2.02735]
[1780227431695,49.01,73817.2,0.0,-0.01194,1e-05,2.02757]
[1780227436732,49.02,73827.18,0.0,-0.01184,1e-05,2.01372]
[1780227441768,49.02,73834.13,0.0,-0.01177,1e-05,2.00429]
[1780227446800,49.02,73836.95,0.0,-0.01175,1e-05,2.00053]
[1780227451837,49.02,73836.44,0.0,-0.01175,1e-05,1.99988]
[1780227456872,49.02,73839.23,0.0,-0.01172,1e-05,1.99614]
[1780227461908,49.02,73840.67,0.0,-0.01171,1e-05,1.99425]
[1780227466945,49.02,73842.42,0.0,-0.01169,1e-05,1.99199]
[1780227471976,49.02,73843.72,0.0,-0.01168,1e-05,1.99042]
[1780227477012,49.02,73844.85,0.0,-0.01167,1e-05,1.98904]
[1780227482048,49.02,73845.61,0.0,-0.01166,1e-05,1.98809]
[1780227489265,49.02,73846.53,0.0,-0.01166,1e-05,1.98697]
[1780227495139,49.02,73847.85,0.0,-0.01164,1e-05,1.98524]
[1780227501183,49.02,73848.22,0.0,-0.01164,1e-05,1.98495]
[1780227506220,49.03,73861.55,0.0,-0.01152,1e-05,1.96683]
[1780227511252,49.03,73872.46,0.0,-0.01141,1e-05,1.9509]
[1780227516286,49.03,73873.99,0.0,-0.0114,1e-05,1.94923]
[1780227521322,49.03,73870.19,0.0,-0.01144,1e-05,1.95481]
[1780227526357,49.03,73870.98,0.0,-0.01143,1e-05,1.95413]
[1780227531392,49.04,73872.8,0.0,-0.01142,1e-05,1.95217]
[1780227537446,49.04,73874.1,0.0,-0.01141,1e-05,1.95109]
[1780227542469,49.04,73871.93,0.0,-0.01143,1e-05,1.95451]
[1780227547504,49.04,73869.9,0.0,-0.01146,1e-05,1.95775]
[1780227552541,49.05,73868.92,0.0,-0.01147,1e-05,1.95955]
[1780227558582,49.05,73872.22,0.0,-0.01144,1e-05,1.95569]
[1780227564624,49.05,73868.8,0.0,-0.01148,1e-05,1.96115]
[1780227569852,49.06,73863.6,0.0,-0.01153,1e-05,1.96885]
[1780227575701,49.06,73851.14,0.0,-0.01165,1e-05,1.98502]
[1780227580737,49.06,73846.62,0.0,-0.01169,1e-05,1.99159]
[1780227585772,49.06,73846.15,0.0,-0.0117,1e-05,1.99252]
[1780227591813,49.06,73847.61,0.0,-0.01169,1e-05,1.99087]
[1780227596848,49.07,73847.72,0.0,-0.01169,1e-05,1.99112]
[1780227601884,49.07,73848.96,0.0,-0.01168,1e-05,1.98976]
[1780227606920,49.07,73849.23,0.0,-0.01168,1e-05,1.98967]
[1780227611954,49.07,73849.22,0.0,-0.01168,1e-05,1.98997]
[1780227616989,49.07,73848.79,0.0,-0.01169,1e-05,1.99083]
[1780227622025,49.07,73849.82,0.0,-0.01168,1e-05,1.98969]
[1780227627059,49.07,73849.47,0.0,-0.01168,1e-05,1.99059]
[1780227632095,49.08,73848.98,0.0,-0.01168,1e-05,1.99018]
[1780227637130,49.08,73849.82,0.0,-0.01168,1e-05,1.9893]
[1780227642171,49.08,73849.93,0.0,-0.01168,1e-05,1.98944]
[1780227647205,49.08,73849.69,0.0,-0.01168,1e-05,1.99006]
[1780227652239,49.08,73848.15,0.0,-0.0117,1e-05,1.99247]
[1780227657277,49.08,73849.17,0.0,-0.01169,1e-05,1.99143]
[1780227662310,49.09,73849.0,0.0,-0.0117,1e-05,1.99207]
[1780227667344,49.09,73849.52,0.0,-0.01169,1e-05,1.99161]
[1780227672380,49.09,73849.39,0.0,-0.0117,1e-05,1.99205]
[1780227678423,49.09,73851.46,0.0,-0.01168,1e-05,1.98955]
[1780227683458,49.09,73855.35,0.0,-0.01164,1e-05,1.98445]
[1780227690694,49.09,73854.24,0.0,-0.01166,1e-05,1.98656]
[1780227696548,49.1,73852.47,0.0,-0.01167,1e-05,1.9879]
[1780227701582,49.1,73853.41,0.0,-0.01166,1e-05,1.98684]
[1780227706620,49.1,73854.13,0.0,-0.01166,1e-05,1.98609]
[1780227712660,49.1,73844.87,0.0,-0.01175,1e-05,1.99915]
[1780227720904,49.1,73841.16,0.0,-0.01178,1e-05,2.00473]
[1780227726760,49.1,73843.56,0.0,-0.01176,1e-05,2.00168]
[1780227731797,49.1,73844.81,0.0,-0.01175,1e-05,2.00011]
[1780227737021,49.11,73844.66,0.0,-0.01176,1e-05,2.00049]
[1780227742873,49.11,73845.09,0.0,-0.01175,1e-05,2.00007]
[1780227748915,49.11,73843.3,0.0,-0.01177,1e-05,2.00278]
[1780227753950,49.11,73842.6,0.0,-0.01177,1e-05,2.00249]
[1780227759995,49.11,73845.42,0.0,-0.01174,1e-05,1.99869]
[1780227765032,49.11,73849.08,0.0,-0.01171,1e-05,1.99371]
[1780227770067,49.11,73850.95,0.0,-0.01169,1e-05,1.99123]
[1780227776109,49.11,73851.94,0.0,-0.01168,1e-05,1.99002]
[1780227781145,49.11,73851.45,0.0,-0.01169,1e-05,1.99092]
[1780227786179,49.11,73852.42,0.0,-0.01168,1e-05,1.98983]
[1780227793228,49.11,73852.1,0.0,-0.01169,1e-05,1.99047]
[1780227798266,49.11,73851.73,0.0,-0.01169,1e-05,1.9911]
[1780227803299,49.11,73851.72,0.0,-0.01169,1e-05,1.99124]
[1780227811357,49.12,73854.38,0.0,-0.01166,1e-05,1.98639]
[1780227816392,49.12,73857.88,0.0,-0.01163,1e-05,1.98184]
[1780227821428,49.12,73859.12,0.0,-0.01162,1e-05,1.98038]
[1780227827652,49.12,73859.26,0.0,-0.01162,1e-05,1.9805]
[1780227833520,49.12,73857.3,0.0,-0.01164,1e-05,1.98345]
[1780227838555,49.12,73854.99,0.0,-0.01166,1e-05,1.98694]
[1780227843591,49.12,73854.83,0.0,-0.01167,1e-05,1.98753]
[1780227850638,49.13,73851.34,0.0,-0.01171,1e-05,1.99283]
[1780227855674,49.13,73849.73,0.0,-0.01172,1e-05,1.9953]
[1780227860709,49.13,73848.83,0.0,-0.01173,1e-05,1.99678]
[1780227865744,49.13,73847.56,0.0,-0.01175,1e-05,1.99878]
[1780227870778,49.13,73846.15,0.0,-0.01176,1e-05,2.00097]
[1780227875814,49.13,73845.97,0.0,-0.01176,1e-05,2.00012]
[1780227880849,49.14,73844.06,0.0,-0.01178,1e-05,2.0031]
[1780227885884,49.14,73841.89,0.0,-0.0118,1e-05,2.00631]
[1780227890919,49.14,73837.67,0.0,-0.01184,1e-05,2.01236]
[1780227895954,49.14,73835.89,0.0,-0.01186,1e-05,2.01497]
[1780227899982,49.14,73853.56,0.0,-0.01169,1e-05,1.99056]
[1780227905018,49.14,73855.94,0.0,-0.01167,1e-05,1.98772]
[1780227910054,49.14,73845.51,0.0,-0.01177,1e-05,2.00266]
[1780227918291,49.14,73838.23,0.0,-0.01185,1e-05,2.01314]
[1780227924153,49.15,73839.53,0.0,-0.01184,1e-05,2.01152]
[1780227930196,49.15,73838.89,0.0,-0.01184,1e-05,2.01263]
[1780227935230,49.15,73838.6,0.0,-0.01184,1e-05,2.01179]
[1780227941274,49.15,73836.33,0.0,-0.01186,1e-05,2.01533]
[1780227949330,49.15,73836.34,0.0,-0.01187,1e-05,2.01563]
[1780227954363,49.15,73836.84,0.0,-0.01186,1e-05,2.0151]
[1780227959399,49.15,73835.74,0.0,-0.01187,1e-05,2.01679]
[1780227964434,49.15,73835.8,0.0,-0.01187,1e-05,2.01685]
[1780227971483,49.16,73835.31,0.0,-0.01188,1e-05,2.0179]
[1780227978713,49.16,73835.61,0.0,-0.01188,1e-05,2.01778]
[1780227984575,49.16,73836.34,0.0,-0.01187,1e-05,2.0169]
[1780227990616,49.16,73836.29,0.0,-0.01188,1e-05,2.01718]
[1780227995652,49.16,73835.11,0.0,-0.01188,1e-05,2.01751]
[1780228000689,49.16,73835.64,0.0,-0.01188,1e-05,2.01702]
[1780228005722,49.16,73833.3,0.0,-0.0119,1e-05,2.02059]
[1780228011764,49.16,73833.27,0.0,-0.0119,1e-05,2.02076]
[1780228016801,49.16,73832.21,0.0,-0.01191,1e-05,2.02233]
[1780228021834,49.16,73832.99,0.0,-0.01191,1e-05,2.02133]
[1780228026868,49.16,73831.88,0.0,-0.01192,1e-05,2.02297]
[1780228033918,49.17,73829.07,0.0,-0.01195,1e-05,2.02716]
[1780228039136,49.17,73830.22,0.0,-0.01194,1e-05,2.02561]
[1780228046003,49.17,73830.36,0.0,-0.01194,1e-05,2.02543]
[1780228052044,49.17,73832.34,0.0,-0.01191,1e-05,2.02121]
[1780228057080,49.17,73833.35,0.0,-0.0119,1e-05,2.01985]
[1780228062115,49.17,73833.46,0.0,-0.0119,1e-05,2.01986]
[1780228067149,49.17,73832.22,0.0,-0.01191,1e-05,2.02178]
[1780228072184,49.17,73834.36,0.0,-0.01189,1e-05,2.01885]
[1780228077220,49.17,73835.8,0.0,-0.01188,1e-05,2.01686]
[1780228082255,49.17,73837.28,0.0,-0.01186,1e-05,2.01481]
[1780228087290,49.17,73839.16,0.0,-0.01185,1e-05,2.0122]
[1780228092326,49.17,73840.44,0.0,-0.01183,1e-05,2.01049]
[1780228097362,49.17,73840.6,0.0,-0.01183,1e-05,2.01042]
[1780228102396,49.17,73837.39,0.0,-0.01186,1e-05,2.01495]
[1780228109627,49.17,73838.0,0.0,-0.01186,1e-05,2.01402]
[1780228116493,49.17,73838.0,0.0,-0.01185,1e-05,2.01247]
[1780228122537,49.17,73836.69,0.0,-0.01186,1e-05,2.0143]
[1780228129771,49.17,73834.98,0.0,-0.01188,1e-05,2.01682]
[1780228135628,49.17,73834.07,0.0,-0.01189,1e-05,2.01807]
[1780228140654,49.17,73828.72,0.0,-0.01194,1e-05,2.02548]
[1780228145698,49.17,73829.36,0.0,-0.01193,1e-05,2.02449]
[1780228150733,49.17,73837.17,0.0,-0.01186,1e-05,2.01346]
[1780228155775,49.17,73837.06,0.0,-0.01186,1e-05,2.01363]
[1780228160803,49.17,73838.64,0.0,-0.01184,1e-05,2.01152]
[1780228170065,49.17,73835.18,0.0,-0.01188,1e-05,2.01621]
[1780228175909,49.17,73841.62,0.0,-0.0118,1e-05,2.00568]
[1780228181951,49.17,73840.31,0.0,-0.01182,1e-05,2.00747]
[1780228186986,49.17,73839.7,0.0,-0.01182,1e-05,2.00839]
[1780228193028,49.17,73839.02,0.0,-0.01183,1e-05,2.00942]
[1780228198063,49.17,73838.43,0.0,-0.01184,1e-05,2.01019]
[1780228205118,49.17,73837.21,0.0,-0.01185,1e-05,2.01181]
[1780228210345,49.17,73836.4,0.0,-0.01186,1e-05,2.01344]
[1780228216194,49.17,73836.48,0.0,-0.01186,1e-05,2.01413]
[1780228221229,49.18,73836.91,0.0,-0.01186,1e-05,2.01436]
[1780228226264,49.18,73836.65,0.0,-0.01187,1e-05,2.01545]
[1780228231299,49.18,73836.38,0.0,-0.01187,1e-05,2.01491]
[1780228236334,49.19,73843.82,0.0,-0.0118,1e-05,2.00518]
[1780228241369,49.19,73843.52,0.0,-0.01181,1e-05,2.00629]
[1780228246404,49.19,73845.39,0.0,-0.0118,1e-05,2.00439]
[1780228251439,49.2,73842.33,0.0,-0.01183,1e-05,2.0096]
[1780228256473,49.2,73838.72,0.0,-0.01187,1e-05,2.01475]
[1780228261509,49.2,73837.81,0.0,-0.01188,1e-05,2.0161]
[1780228268559,49.2,73835.3,0.0,-0.0119,1e-05,2.01968]
[1780228278629,49.2,73836.13,0.0,-0.01189,1e-05,2.01863]
[1780228285678,49.2,73835.53,0.0,-0.0119,1e-05,2.01953]
[1780228290714,49.2,73835.18,0.0,-0.0119,1e-05,2.01995]
[1780228295749,49.2,73835.07,0.0,-0.0119,1e-05,2.01852]
[1780228300785,49.2,73835.08,0.0,-0.0119,1e-05,2.01841]
[1780228305819,49.2,73835.26,0.0,-0.01189,1e-05,2.01806]
[1780228311045,49.2,73832.98,0.0,-0.01191,1e-05,2.02121]
[1780228316898,49.2,73832.19,0.0,-0.01192,1e-05,2.0223]
[1780228324954,49.2,73832.56,0.0,-0.01192,1e-05,2.02158]
[1780228331191,49.2,73833.29,0.0,-0.01191,1e-05,2.02037]
[1780228337038,49.2,73833.29,0.0,-0.01191,1e-05,2.02027]
[1780228348115,49.2,73833.75,0.0,-0.0119,1e-05,2.01959]
[1780228353151,49.2,73832.04,0.0,-0.01191,1e-05,2.0204]
[1780228358185,49.2,73831.41,0.0,-0.01192,1e-05,2.02116]
[1780228363220,49.19,73824.98,0.0,-0.01198,1e-05,2.03004]
[1780228368254,49.19,73823.95,0.0,-0.01199,1e-05,2.03128]
[1780228373290,49.19,73819.16,0.0,-0.01203,1e-05,2.03783]
[1780228378325,49.19,73820.38,0.0,-0.01202,1e-05,2.03598]
[1780228384367,49.19,73822.0,0.0,-0.012,1e-05,2.03346]
[1780228390409,49.19,73822.94,0.0,-0.01199,1e-05,2.03184]
[1780228395445,49.19,73821.33,0.0,-0.012,1e-05,2.03388]
[1780228400481,49.19,73822.77,0.0,-0.01199,1e-05,2.0316]
[1780228405514,49.19,73819.71,0.0,-0.01202,1e-05,2.03576]
[1780228410550,49.19,73819.04,0.0,-0.01202,1e-05,2.03658]
[1780228416591,49.18,73819.82,0.0,-0.01201,1e-05,2.03374]
[1780228421823,49.18,73821.47,0.0,-0.01199,1e-05,2.03119]
[1780228427668,49.18,73822.93,0.0,-0.01197,1e-05,2.02888]
[1780228432704,49.18,73822.51,0.0,-0.01197,1e-05,2.02925]
[1780228438746,49.18,73821.43,0.0,-0.01198,1e-05,2.03064]
[1780228443781,49.18,73824.11,0.0,-0.01196,1e-05,2.02678]
[1780228448816,49.18,73823.64,0.0,-0.01196,1e-05,2.02728]
[1780228453851,49.18,73822.11,0.0,-0.01197,1e-05,2.02924]
[1780228458886,49.18,73821.33,0.0,-0.01198,1e-05,2.03016]
[1780228464929,49.18,73819.04,0.0,-0.012,1e-05,2.03316]
[1780228470972,49.18,73819.02,0.0,-0.012,1e-05,2.03313]
[1780228476009,49.18,73818.79,0.0,-0.01199,1e-05,2.03188]
[1780228481039,49.17,73820.28,0.0,-0.01198,1e-05,2.02963]
[1780228486075,49.17,73820.27,0.0,-0.01198,1e-05,2.02951]
[1780228491117,49.17,73835.4,0.0,-0.01183,1e-05,2.0083]
[1780228496154,49.17,73840.85,0.0,-0.01178,1e-05,2.00081]
[1780228501189,49.18,73847.3,0.0,-0.01172,1e-05,1.99214]
[1780228506224,49.18,73848.24,0.0,-0.01171,1e-05,1.99112]
[1780228511258,49.18,73843.23,0.0,-0.01176,1e-05,1.99821]
[1780228516295,49.18,73839.37,0.0,-0.0118,1e-05,2.00359]
[1780228521331,49.18,73832.34,0.0,-0.01187,1e-05,2.01335]
[1780228526364,49.18,73828.64,0.0,-0.0119,1e-05,2.0184]
[1780228531401,49.18,73824.06,0.0,-0.01194,1e-05,2.02331]
[1780228536436,49.18,73819.66,0.0,-0.01198,1e-05,2.02942]
[1780228541470,49.18,73820.81,0.0,-0.01197,1e-05,2.02761]
[1780228550535,49.17,73819.04,0.0,-0.01198,1e-05,2.02979]
[1780228555569,49.17,73826.66,0.0,-0.01191,1e-05,2.01896]
[1780228560604,49.17,73831.31,0.0,-0.01186,1e-05,2.0125]
[1780228565640,49.17,73833.08,0.0,-0.01185,1e-05,2.01015]
[1780228570674,49.18,73844.19,0.0,-0.01174,1e-05,1.99483]
[1780228575709,49.18,73844.22,0.0,-0.01174,1e-05,1.99493]
[1780228580743,49.18,73845.27,0.0,-0.01173,1e-05,1.99362]
[1780228585778,49.18,73846.06,0.0,-0.01173,1e-05,1.99266]
[1780228590814,49.18,73846.11,0.0,-0.01173,1e-05,1.99276]
[1780228595849,49.18,73850.89,0.0,-0.01167,1e-05,1.98502]
[1780228600884,49.18,73849.34,0.0,-0.01169,1e-05,1.98747]
[1780228605919,49.18,73848.59,0.0,-0.0117,1e-05,1.98874]
[1780228610954,49.18,73846.64,0.0,-0.01172,1e-05,1.99168]
[1780228615989,49.18,73844.88,0.0,-0.01174,1e-05,1.99435]
[1780228621032,49.19,73844.29,0.0,-0.01175,1e-05,1.9954]
[1780228626066,49.19,73843.37,0.0,-0.01176,1e-05,1.99705]
[1780228631102,49.19,73842.7,0.0,-0.01177,1e-05,1.99833]
[1780228636136,49.19,73841.79,0.0,-0.01178,1e-05,1.99984]
[1780228641170,49.19,73841.18,0.0,-0.01178,1e-05,2.00093]
[1780228646206,49.19,73845.97,0.0,-0.01174,1e-05,1.99459]
[1780228652248,49.2,73845.82,0.0,-0.01174,1e-05,1.99371]
[1780228658290,49.2,73844.01,0.0,-0.01176,1e-05,1.99675]
[1780228663521,49.2,73846.19,0.0,-0.01174,1e-05,1.99426]
[1780228669366,49.2,73848.57,0.0,-0.01172,1e-05,1.99134]
[1780228674403,49.2,73850.64,0.0,-0.0117,1e-05,1.98895]
[1780228679436,49.21,73850.91,0.0,-0.0117,1e-05,1.98888]
[1780228684471,49.21,73851.91,0.0,-0.0117,1e-05,1.98798]
[1780228689506,49.21,73853.24,0.0,-0.01169,1e-05,1.98667]
[1780228694542,49.21,73853.54,0.0,-0.01169,1e-05,1.98673]
[1780228699583,49.22,73853.39,0.0,-0.01169,1e-05,1.98734]
[1780228704619,49.22,73854.79,0.0,-0.01168,1e-05,1.98579]
[1780228709996,49.22,73854.92,0.0,-0.01168,1e-05,1.98594]
[1780228718718,49.22,73858.51,0.0,-0.01164,1e-05,1.98043]
[1780228723941,49.23,73864.7,0.0,-0.01159,1e-05,1.97247]
[1780228729795,49.23,73866.5,0.0,-0.01158,1e-05,1.97063]
[1780228741883,49.24,73869.31,0.0,-0.01156,1e-05,1.96803]
[1780228746915,49.24,73872.19,0.0,-0.01154,1e-05,1.96462]
[1780228752957,49.24,73873.31,0.0,-0.01153,1e-05,1.96373]
[1780228760016,49.24,73873.68,0.0,-0.01153,1e-05,1.96384]
[1780228766047,49.25,73874.57,0.0,-0.01152,1e-05,1.9631]
[1780228774291,49.25,73875.47,0.0,-0.01151,1e-05,1.96108]
[1780228780146,49.25,73876.12,0.0,-0.01151,1e-05,1.96076]
[1780228786188,49.26,73869.89,0.0,-0.01157,1e-05,1.96989]
[1780228791223,49.26,73856.42,0.0,-0.0117,1e-05,1.98871]
[1780228796258,49.26,73849.12,0.0,-0.01177,1e-05,1.99892]
[1780228801293,49.26,73840.14,0.0,-0.01186,1e-05,2.01146]
[1780228806329,49.26,73849.05,0.0,-0.01177,1e-05,1.99909]
[1780228811363,49.26,73847.59,0.0,-0.01179,1e-05,2.00135]
[1780228816399,49.26,73846.82,0.0,-0.0118,1e-05,2.00275]
[1780228822440,49.26,73846.31,0.0,-0.01181,1e-05,2.00377]
[1780228829489,49.26,73842.57,0.0,-0.01185,1e-05,2.0093]
[1780228833518,49.26,73855.09,0.0,-0.01172,1e-05,1.99072]
[1780228838553,49.27,73856.66,0.0,-0.01171,1e-05,1.98895]
[1780228844782,49.27,73857.71,0.0,-0.0117,1e-05,1.98821]
[1780228851644,49.27,73861.55,0.0,-0.01167,1e-05,1.98357]
[1780228857686,49.28,73864.93,0.0,-0.01164,1e-05,1.97939]
[1780228862720,49.28,73871.9,0.0,-0.01158,1e-05,1.97025]
[1780228867779,49.28,73876.34,0.0,-0.01154,1e-05,1.96459]
[1780228872812,49.28,73875.06,0.0,-0.01155,1e-05,1.96703]
[1780228877849,49.29,73876.31,0.0,-0.01155,1e-05,1.96602]
[1780228878856,49.29,73859.1,0.0,-0.01171,1e-05,1.98978]
[1780228883891,49.29,73854.41,0.0,-0.01176,1e-05,1.99652]
[1780228888926,49.29,73856.98,0.0,-0.01174,1e-05,1.99322]
[1780228893961,49.29,73849.95,0.0,-0.0118,1e-05,2.00169]
[1780228900011,49.29,73849.02,0.0,-0.01181,1e-05,2.00317]
[1780228905212,49.29,73849.25,0.0,-0.01181,1e-05,2.0031]
[1780228911080,49.3,73849.76,0.0,-0.0118,1e-05,2.00276]
[1780228916114,49.3,73843.2,0.0,-0.01187,1e-05,2.01205]
[1780228921150,49.3,73842.29,0.0,-0.01188,1e-05,2.01347]
[1780228927193,49.3,73833.99,0.0,-0.01196,1e-05,2.02511]
[1780228932228,49.3,73831.24,0.0,-0.01198,1e-05,2.02899]
[1780228937263,49.3,73834.09,0.0,-0.01196,1e-05,2.02507]
[1780228942298,49.3,73829.38,0.0,-0.012,1e-05,2.03175]
[1780228947333,49.3,73821.3,0.0,-0.01208,1e-05,2.04299]
[1780228952368,49.3,73821.5,0.0,-0.01207,1e-05,2.041]
[1780228957403,49.3,73820.13,0.0,-0.01208,1e-05,2.04271]
[1780228962439,49.29,73817.56,0.0,-0.01211,1e-05,2.0461]
[1780228968479,49.29,73814.48,0.0,-0.01213,1e-05,2.05023]
[1780228973516,49.29,73808.72,0.0,-0.01219,1e-05,2.05821]
[1780228978552,49.29,73808.34,0.0,-0.01219,1e-05,2.05836]
[1780228984596,49.29,73803.54,0.0,-0.01223,1e-05,2.06464]
[1780228989630,49.29,73794.51,0.0,-0.01232,1e-05,2.07698]
[1780228994670,49.28,73785.61,0.0,-0.01241,1e-05,2.08912]
[1780228999706,49.28,73778.5,0.0,-0.01247,1e-05,2.09874]
[1780229004739,49.28,73777.48,0.0,-0.01248,1e-05,2.09945]
[1780229009775,49.27,73780.84,0.0,-0.01244,1e-05,2.09391]
[1780229015984,49.27,73788.54,0.0,-0.01235,1e-05,2.0806]
[1780229023871,49.26,73789.64,0.0,-0.01233,1e-05,2.07818]
[1780229034948,49.26,73790.22,0.0,-0.01232,1e-05,2.07643]
[1780229040991,49.26,73790.32,0.0,-0.01231,1e-05,2.07566]
[1780229046199,49.25,73791.3,0.0,-0.0123,1e-05,2.07374]
[1780229051248,49.25,73791.11,0.0,-0.0123,1e-05,2.0736]
[1780229057102,49.25,73782.91,0.0,-0.01238,1e-05,2.08452]
[1780229062138,49.25,73781.85,0.0,-0.01238,1e-05,2.08558]
[1780229067173,49.24,73783.7,0.0,-0.01236,1e-05,2.08246]
[1780229072208,49.24,73782.95,0.0,-0.01236,1e-05,2.08149]
[1780229078250,49.24,73779.81,0.0,-0.01239,1e-05,2.08541]
[1780229083285,49.24,73776.28,0.0,-0.01242,1e-05,2.08998]
[1780229088322,49.23,73774.83,0.0,-0.01243,1e-05,2.09151]
[1780229094363,49.23,73767.52,0.0,-0.0125,1e-05,2.10145]
[1780229099398,49.23,73772.4,0.0,-0.01244,1e-05,2.09388]
[1780229104435,49.23,73785.07,0.0,-0.01231,1e-05,2.07513]
[1780229110475,49.22,73783.49,0.0,-0.01233,1e-05,2.07684]
[1780229115686,49.22,73781.22,0.0,-0.01235,1e-05,2.07987]
[1780229122563,49.22,73781.06,0.0,-0.01234,1e-05,2.07946]
[1780229128606,49.22,73784.81,0.0,-0.0123,1e-05,2.0737]
[1780229133639,49.22,73782.9,0.0,-0.01231,1e-05,2.07453]
[1780229138675,49.21,73783.46,0.0,-0.0123,1e-05,2.07332]
[1780229143710,49.21,73792.25,0.0,-0.01221,1e-05,2.06045]
[1780229148743,49.21,73790.28,0.0,-0.01223,1e-05,2.06295]
[1780229154787,49.21,73784.29,0.0,-0.01229,1e-05,2.07109]
[1780229159828,49.21,73784.64,0.0,-0.01228,1e-05,2.07031]
[1780229164862,49.21,73793.32,0.0,-0.01219,1e-05,2.05757]
[1780229169898,49.2,73794.47,0.0,-0.01218,1e-05,2.05555]
[1780229174932,49.2,73793.49,0.0,-0.01219,1e-05,2.05662]
[1780229179967,49.2,73793.38,0.0,-0.01219,1e-05,2.05644]
[1780229186010,49.2,73792.47,0.0,-0.01219,1e-05,2.05742]
[1780229191046,49.2,73798.08,0.0,-0.01213,1e-05,2.04776]
[1780229196082,49.2,73793.75,0.0,-0.01217,1e-05,2.05358]
[1780229201117,49.2,73794.21,0.0,-0.01216,1e-05,2.05261]
[1780229207338,49.19,73793.98,0.0,-0.01216,1e-05,2.05257]
[1780229213201,49.19,73793.45,0.0,-0.01216,1e-05,2.05296]
[1780229218236,49.19,73793.65,0.0,-0.01216,1e-05,2.05252]
[1780229224277,49.19,73793.13,0.0,-0.01216,1e-05,2.05301]
[1780229229313,49.19,73795.61,0.0,-0.01214,1e-05,2.04919]
[1780229234347,49.19,73797.27,0.0,-0.01212,1e-05,2.04658]
[1780229244441,49.18,73795.4,0.0,-0.01213,1e-05,2.04875]
[1780229250482,49.18,73795.47,0.0,-0.01213,1e-05,2.0485]
[1780229255517,49.18,73793.77,0.0,-0.01214,1e-05,2.04926]
[1780229261560,49.18,73793.4,0.0,-0.01214,1e-05,2.04947]
[1780229266595,49.18,73793.25,0.0,-0.01214,1e-05,2.04943]
[1780229271630,49.18,73793.14,0.0,-0.01214,1e-05,2.04933]
[1780229277851,49.18,73793.57,0.0,-0.01213,1e-05,2.04845]
[1780229285728,49.18,73795.29,0.0,-0.01212,1e-05,2.04585]
[1780229290765,49.18,73797.4,0.0,-0.01209,1e-05,2.04262]
[1780229295798,49.17,73796.89,0.0,-0.0121,1e-05,2.04309]
[1780229301841,49.17,73802.7,0.0,-0.01204,1e-05,2.03463]
[1780229306879,49.17,73802.45,0.0,-0.01204,1e-05,2.03479]
[1780229311911,49.17,73808.8,0.0,-0.01197,1e-05,2.02434]
[1780229316947,49.17,73808.58,0.0,-0.01197,1e-05,2.02471]
[1780229321981,49.17,73808.97,0.0,-0.01197,1e-05,2.02411]
[1780229328202,49.17,73808.46,0.0,-0.01197,1e-05,2.02476]
[1780229335080,49.17,73807.72,0.0,-0.01198,1e-05,2.02576]
[1780229340115,49.17,73800.72,0.0,-0.01205,1e-05,2.03555]
[1780229345149,49.17,73797.88,0.0,-0.01207,1e-05,2.03954]
[1780229350186,49.17,73799.09,0.0,-0.01206,1e-05,2.03771]
[1780229355218,49.17,73797.11,0.0,-0.01208,1e-05,2.04032]
[1780229360255,49.17,73796.52,0.0,-0.01208,1e-05,2.04098]
[1780229365291,49.17,73797.93,0.0,-0.01207,1e-05,2.0388]
[1780229370325,49.17,73802.38,0.0,-0.01202,1e-05,2.03233]
[1780229375359,49.17,73802.11,0.0,-0.01202,1e-05,2.03117]
[1780229380395,49.17,73795.62,0.0,-0.01208,1e-05,2.0402]
[1780229388625,49.16,73795.79,0.0,-0.01208,1e-05,2.03953]
[1780229394493,49.16,73795.56,0.0,-0.01208,1e-05,2.03952]
[1780229400536,49.16,73796.07,0.0,-0.01207,1e-05,2.03847]
[1780229405571,49.16,73795.57,0.0,-0.01207,1e-05,2.03902]
[1780229411612,49.16,73795.03,0.0,-0.01208,1e-05,2.0396]
[1780229416647,49.16,73794.46,0.0,-0.01208,1e-05,2.04014]
[1780229424703,49.16,73794.73,0.0,-0.01208,1e-05,2.03934]
[1780229429739,49.16,73794.24,0.0,-0.01208,1e-05,2.03979]
[1780229432761,49.15,73808.57,0.0,-0.01193,1e-05,2.018]
[1780229437797,49.15,73807.96,0.0,-0.01194,1e-05,2.01894]
[1780229447870,49.16,73807.33,0.0,-0.01194,1e-05,2.01985]
[1780229458950,49.15,73804.92,0.0,-0.01197,1e-05,2.02321]
[1780229464993,49.15,73804.38,0.0,-0.01197,1e-05,2.02397]
[1780229470030,49.16,73803.03,0.0,-0.01198,1e-05,2.02597]
[1780229475068,49.16,73804.8,0.0,-0.01197,1e-05,2.02355]
[1780229480099,49.16,73803.27,0.0,-0.01198,1e-05,2.02568]
[1780229485134,49.16,73799.4,0.0,-0.01202,1e-05,2.03109]
[1780229490174,49.16,73802.36,0.0,-0.01199,1e-05,2.02691]
[1780229496213,49.16,73802.87,0.0,-0.01198,1e-05,2.02477]
[1780229501247,49.16,73801.48,0.0,-0.01199,1e-05,2.02689]
[1780229505275,49.16,73784.65,0.0,-0.01216,1e-05,2.05077]
[1780229510309,49.16,73786.27,0.0,-0.01214,1e-05,2.04844]
[1780229515345,49.16,73786.99,0.0,-0.01214,1e-05,2.04739]
[1780229521388,49.16,73787.14,0.0,-0.01213,1e-05,2.04713]
[1780229526421,49.16,73787.73,0.0,-0.01213,1e-05,2.04624]
[1780229532470,49.16,73788.88,0.0,-0.01212,1e-05,2.04455]
[1780229537504,49.16,73789.37,0.0,-0.01211,1e-05,2.04382]
[1780229542540,49.16,73789.96,0.0,-0.0121,1e-05,2.04296]
[1780229547576,49.16,73793.86,0.0,-0.01207,1e-05,2.03743]
[1780229552610,49.16,73794.87,0.0,-0.01205,1e-05,2.03454]
[1780229557645,49.16,73794.79,0.0,-0.01205,1e-05,2.0347]
[1780229562680,49.16,73792.81,0.0,-0.01207,1e-05,2.03755]
[1780229567716,49.16,73791.1,0.0,-0.01209,1e-05,2.03994]
[1780229572750,49.16,73791.43,0.0,-0.01208,1e-05,2.03934]
[1780229579798,49.15,73791.69,0.0,-0.01208,1e-05,2.03878]
[1780229585840,49.15,73792.17,0.0,-0.01207,1e-05,2.03798]
[1780229597082,49.15,73792.28,0.0,-0.01207,1e-05,2.03777]
[1780229603967,49.15,73792.3,0.0,-0.01207,1e-05,2.0376]
[1780229609003,49.15,73794.44,0.0,-0.01205,1e-05,2.03446]
[1780229614037,49.15,73794.49,0.0,-0.01204,1e-05,2.0328]
[1780229619074,49.15,73795.75,0.0,-0.01202,1e-05,2.03093]
[1780229627292,49.15,73802.67,0.0,-0.01196,1e-05,2.02137]
[1780229637201,49.15,73801.43,0.0,-0.01197,1e-05,2.02311]
[1780229642234,49.15,73807.15,0.0,-0.01191,1e-05,2.01509]
[1780229647270,49.15,73809.49,0.0,-0.01189,1e-05,2.01187]
[1780229652305,49.15,73811.64,0.0,-0.01187,1e-05,2.00898]
[1780229657501,49.15,73811.32,0.0,-0.01188,1e-05,2.00971]
[1780229667572,49.16,73811.43,0.0,-0.01188,1e-05,2.00978]
[1780229674460,49.16,73812.18,0.0,-0.01186,1e-05,2.00736]
[1780229683524,49.16,73812.03,0.0,-0.01187,1e-05,2.00781]
[1780229689565,49.16,73812.06,0.0,-0.01187,1e-05,2.00805]
[1780229694602,49.16,73811.0,0.0,-0.01188,1e-05,2.00965]
[1780229703666,49.16,73810.6,0.0,-0.01188,1e-05,2.01035]
[1780229708700,49.16,73812.18,0.0,-0.01187,1e-05,2.00826]
[1780229713736,49.16,73813.86,0.0,-0.01185,1e-05,2.00607]
[1780229718771,49.16,73818.72,0.0,-0.01181,1e-05,1.99963]
[1780229723809,49.16,73818.44,0.0,-0.01181,1e-05,2.00037]
[1780229728841,49.17,73824.36,0.0,-0.01176,1e-05,1.99244]
[1780229733875,49.17,73828.74,0.0,-0.01171,1e-05,1.98526]
[1780229738910,49.17,73835.56,0.0,-0.01165,1e-05,1.97624]
[1780229741931,49.17,73852.94,0.0,-0.01149,1e-05,1.95273]
[1780229746968,49.17,73853.69,0.0,-0.01148,1e-05,1.95243]
[1780229752002,49.18,73855.89,0.0,-0.01147,1e-05,1.95022]
[1780229757037,49.18,73858.4,0.0,-0.01145,1e-05,1.94761]
[1780229762072,49.19,73864.5,0.0,-0.0114,1e-05,1.94018]
[1780229767107,49.19,73856.25,0.0,-0.01148,1e-05,1.95222]
[1780229772144,49.2,73853.8,0.0,-0.01151,1e-05,1.95634]
[1780229777180,49.2,73854.72,0.0,-0.01151,1e-05,1.95586]
[1780229788417,49.21,73850.7,0.0,-0.01156,1e-05,1.96299]
[1780229794299,49.22,73852.58,0.0,-0.01155,1e-05,1.96128]
[1780229804367,49.23,73853.39,0.0,-0.01156,1e-05,1.9631]
[1780229809405,49.24,73852.97,0.0,-0.01157,1e-05,1.96444]
[1780229814439,49.25,73852.44,0.0,-0.0116,1e-05,1.96874]
[1780229820480,49.26,73852.33,0.0,-0.0116,1e-05,1.96969]
[1780229825517,49.26,73852.8,0.0,-0.0116,1e-05,1.96966]
[1780229830552,49.26,73852.84,0.0,-0.01161,1e-05,1.9702]
[1780229835587,49.27,73853.35,0.0,-0.01161,1e-05,1.9701]
[1780229840624,49.27,73855.75,0.0,-0.01159,1e-05,1.96744]
[1780229845658,49.27,73866.3,0.0,-0.01149,1e-05,1.95379]
[1780229850693,49.28,73869.13,0.0,-0.01147,1e-05,1.95089]
[1780229855728,49.28,73872.58,0.0,-0.01144,1e-05,1.94554]
[1780229860763,49.29,73873.24,0.0,-0.01144,1e-05,1.94544]
[1780229865800,49.29,73873.97,0.0,-0.01143,1e-05,1.94521]
[1780229870834,49.29,73875.45,0.0,-0.01143,1e-05,1.94397]
[1780229875870,49.3,73876.77,0.0,-0.01142,1e-05,1.94293]
[1780229880905,49.3,73876.52,0.0,-0.01143,1e-05,1.94395]
[1780229885939,49.3,73869.88,0.0,-0.01149,1e-05,1.95353]
[1780229890975,49.31,73865.81,0.0,-0.01153,1e-05,1.9596]
[1780229896013,49.31,73864.53,0.0,-0.01155,1e-05,1.96186]
[1780229901045,49.31,73864.58,0.0,-0.01155,1e-05,1.9623]
[1780229907088,49.32,73865.8,0.0,-0.01155,1e-05,1.96138]
[1780229912125,49.32,73872.89,0.0,-0.01147,1e-05,1.95082]
[1780229917166,49.32,73880.02,0.0,-0.01141,1e-05,1.94164]
[1780229922201,49.32,73879.87,0.0,-0.01142,1e-05,1.94238]
[1780229927237,49.33,73882.09,0.0,-0.0114,1e-05,1.9399]
[1780229932273,49.33,73885.22,0.0,-0.01137,1e-05,1.93624]
[1780229937308,49.33,73886.83,0.0,-0.01136,1e-05,1.93472]
[1780229942342,49.34,73896.03,0.0,-0.01128,1e-05,1.92309]
[1780229948386,49.34,73892.53,0.0,-0.01132,1e-05,1.9286]
[1780229953420,49.34,73890.09,0.0,-0.01135,1e-05,1.93258]
[1780229958455,49.35,73897.25,0.0,-0.01129,1e-05,1.9237]
[1780229963490,49.35,73894.6,0.0,-0.01132,1e-05,1.92804]
[1780229970541,49.36,73891.01,0.0,-0.01136,1e-05,1.93408]
[1780229975590,49.36,73892.38,0.0,-0.01134,1e-05,1.93157]
[1780229980625,49.37,73886.29,0.0,-0.0114,1e-05,1.94052]
[1780229985794,49.37,73887.57,0.0,-0.0114,1e-05,1.93946]
[1780229991706,49.37,73887.19,0.0,-0.01141,1e-05,1.94078]
[1780229996872,49.38,73883.83,0.0,-0.01144,1e-05,1.94603]
[1780230002825,49.38,73882.47,0.0,-0.01146,1e-05,1.9488]
[1780230007860,49.38,73872.08,0.0,-0.01156,1e-05,1.96361]
[1780230012895,49.39,73860.95,0.0,-0.01167,1e-05,1.97939]
[1780230017931,49.39,73861.83,0.0,-0.01167,1e-05,1.97853]
[1780230022965,49.39,73861.72,0.0,-0.01167,1e-05,1.97901]
[1780230028001,49.39,73863.13,0.0,-0.01166,1e-05,1.97743]
[1780230033035,49.39,73856.72,0.0,-0.01171,1e-05,1.98517]
[1780230038070,49.4,73858.39,0.0,-0.0117,1e-05,1.98313]
[1780230047224,49.4,73861.88,0.0,-0.01167,1e-05,1.97872]
[1780230053176,49.4,73863.5,0.0,-0.01166,1e-05,1.97676]
[1780230058211,49.4,73865.97,0.0,-0.01163,1e-05,1.97364]
[1780230064256,49.4,73867.71,0.0,-0.01162,1e-05,1.97173]
[1780230069291,49.4,73866.84,0.0,-0.01163,1e-05,1.97326]
[1780230074324,49.41,73864.47,0.0,-0.01166,1e-05,1.97679]
[1780230079359,49.41,73860.88,0.0,-0.01169,1e-05,1.98194]
[1780230084393,49.41,73859.32,0.0,-0.01171,1e-05,1.98428]
[1780230089429,49.41,73857.56,0.0,-0.01173,1e-05,1.98691]
[1780230094464,49.41,73855.61,0.0,-0.01174,1e-05,1.98947]
[1780230099500,49.42,73851.64,0.0,-0.01178,1e-05,1.99517]
[1780230104534,49.42,73848.18,0.0,-0.01182,1e-05,2.00007]
[1780230109571,49.42,73846.55,0.0,-0.01183,1e-05,2.00243]
[1780230114605,49.42,73845.51,0.0,-0.01185,1e-05,2.00398]
[1780230119640,49.42,73846.85,0.0,-0.01183,1e-05,2.00224]
[1780230124675,49.42,73846.9,0.0,-0.01183,1e-05,2.00242]
[1780230129710,49.42,73848.02,0.0,-0.01183,1e-05,2.00111]
[1780230134745,49.42,73844.56,0.0,-0.01186,1e-05,2.00604]
[1780230139781,49.42,73847.68,0.0,-0.01183,1e-05,2.00185]
[1780230145821,49.42,73847.02,0.0,-0.01184,1e-05,2.00298]
[1780230150856,49.42,73845.52,0.0,-0.01185,1e-05,2.00523]
[1780230155892,49.43,73845.54,0.0,-0.01185,1e-05,2.00403]
[1780230162942,49.43,73845.45,0.0,-0.01185,1e-05,2.00452]
[1780230168071,49.43,73845.95,0.0,-0.01185,1e-05,2.00401]
[1780230174020,49.43,73833.76,0.0,-0.01197,1e-05,2.0213]
[1780230179056,49.43,73840.11,0.0,-0.01191,1e-05,2.01316]
[1780230184094,49.44,73842.71,0.0,-0.01189,1e-05,2.01017]
[1780230189129,49.44,73838.91,0.0,-0.01193,1e-05,2.01662]
[1780230194167,49.46,73837.5,0.0,-0.01197,1e-05,2.02184]
[1780230199199,49.46,73844.52,0.0,-0.01191,1e-05,2.01267]
[1780230204233,49.46,73850.71,0.0,-0.01185,1e-05,2.00476]
[1780230209269,49.47,73846.29,0.0,-0.0119,1e-05,2.01158]
[1780230214305,49.47,73847.23,0.0,-0.01188,1e-05,2.00918]
[1780230222359,49.47,73847.51,0.0,-0.01188,1e-05,2.00907]
[1780230227394,49.47,73844.59,0.0,-0.01191,1e-05,2.01319]
[1780230232430,49.47,73844.67,0.0,-0.01191,1e-05,2.01315]
[1780230237464,49.48,73844.44,0.0,-0.01192,1e-05,2.01418]
[1780230242499,49.48,73835.58,0.0,-0.01201,1e-05,2.02684]
[1780230247535,49.48,73835.46,0.0,-0.01201,1e-05,2.02701]
[1780230252572,49.48,73836.21,0.0,-0.012,1e-05,2.026]
[1780230257605,49.48,73834.46,0.0,-0.01202,1e-05,2.02844]
[1780230263647,49.48,73834.11,0.0,-0.01202,1e-05,2.02892]
[1780230268776,49.48,73832.87,0.0,-0.01203,1e-05,2.03064]
[1780230274724,49.48,73832.04,0.0,-0.01203,1e-05,2.03028]
[1780230279759,49.48,73830.71,0.0,-0.01205,1e-05,2.03214]
[1780230284797,49.48,73829.04,0.0,-0.01206,1e-05,2.03447]
[1780230292850,49.48,73829.9,0.0,-0.01205,1e-05,2.03308]
[1780230297892,49.47,73838.75,0.0,-0.01197,1e-05,2.02059]
[1780230302922,49.47,73837.82,0.0,-0.01197,1e-05,2.02179]
[1780230307956,49.47,73835.01,0.0,-0.012,1e-05,2.02544]
[1780230312992,49.47,73833.88,0.0,-0.01201,1e-05,2.02714]
[1780230318026,49.48,73832.35,0.0,-0.01203,1e-05,2.03002]
[1780230323064,49.48,73833.37,0.0,-0.01202,1e-05,2.029]
[1780230328103,49.48,73833.11,0.0,-0.01203,1e-05,2.02946]
[1780230333138,49.48,73832.93,0.0,-0.01202,1e-05,2.02873]
[1780230338173,49.49,73832.55,0.0,-0.01203,1e-05,2.03003]
[1780230343209,49.49,73833.06,0.0,-0.01203,1e-05,2.02948]
[1780230348242,49.49,73831.48,0.0,-0.01204,1e-05,2.0318]
[1780230353278,49.49,73829.35,0.0,-0.01207,1e-05,2.03488]
[1780230358312,49.49,73829.33,0.0,-0.01207,1e-05,2.03498]
[1780230365363,49.49,73829.92,0.0,-0.01206,1e-05,2.03426]
[1780230370396,49.49,73831.43,0.0,-0.01205,1e-05,2.03223]
[1780230379561,49.49,73838.53,0.0,-0.01198,1e-05,2.02259]
[1780230385503,49.49,73834.57,0.0,-0.01202,1e-05,2.02834]
[1780230390538,49.49,73835.92,0.0,-0.01201,1e-05,2.0266]
[1780230395572,49.49,73836.59,0.0,-0.01199,1e-05,2.02434]
[1780230400607,49.49,73836.5,0.0,-0.012,1e-05,2.02466]
[1780230405643,49.5,73835.49,0.0,-0.01201,1e-05,2.02625]
[1780230414706,49.5,73836.12,0.0,-0.012,1e-05,2.02571]
[1780230419842,49.5,73834.52,0.0,-0.01202,1e-05,2.02813]
[1780230425785,49.5,73834.65,0.0,-0.01202,1e-05,2.02815]
[1780230430818,49.5,73834.55,0.0,-0.01202,1e-05,2.02846]
[1780230435853,49.5,73833.8,0.0,-0.01203,1e-05,2.02967]
[1780230441894,49.5,73832.3,0.0,-0.01205,1e-05,2.03197]
[1780230450053,49.5,73828.43,0.0,-0.01208,1e-05,2.03735]
[1780230455993,49.5,73829.76,0.0,-0.01206,1e-05,2.03395]
[1780230462034,49.5,73829.87,0.0,-0.01206,1e-05,2.03378]
[1780230467070,49.5,73829.96,0.0,-0.01206,1e-05,2.03372]
[1780230472105,49.5,73830.08,0.0,-0.01206,1e-05,2.03367]
[1780230478148,49.5,73830.19,0.0,-0.01206,1e-05,2.03367]
[1780230485199,49.5,73831.66,0.0,-0.01205,1e-05,2.03181]
[1780230490334,49.5,73831.66,0.0,-0.01205,1e-05,2.03197]
[1780230498287,49.5,73829.38,0.0,-0.01207,1e-05,2.03531]
[1780230504328,49.51,73830.25,0.0,-0.01206,1e-05,2.03421]
[1780230509363,49.51,73830.48,0.0,-0.01206,1e-05,2.034]
[1780230518426,49.51,73830.64,0.0,-0.01205,1e-05,2.03243]
[1780230523462,49.51,73832.59,0.0,-0.01204,1e-05,2.0298]
[1780230530616,49.51,73832.77,0.0,-0.01204,1e-05,2.02968]
[1780230537557,49.51,73832.77,0.0,-0.01204,1e-05,2.0298]
[1780230542594,49.51,73833.96,0.0,-0.01202,1e-05,2.02822]
[1780230550757,49.51,73833.96,0.0,-0.01203,1e-05,2.02835]
[1780230558707,49.51,73833.37,0.0,-0.01203,1e-05,2.02932]
[1780230563744,49.51,73833.22,0.0,-0.01203,1e-05,2.02962]
[1780230570898,49.51,73832.68,0.0,-0.01204,1e-05,2.0304]
[1780230576834,49.51,73832.1,0.0,-0.01204,1e-05,2.02967]
[1780230581868,49.51,73831.79,0.0,-0.01204,1e-05,2.03008]
[1780230586904,49.51,73833.53,0.0,-0.01202,1e-05,2.02762]
[1780230591941,49.51,73834.27,0.0,-0.01202,1e-05,2.02668]
[1780230598987,49.51,73834.61,0.0,-0.01201,1e-05,2.02639]
[1780230604023,49.51,73829.78,0.0,-0.01206,1e-05,2.03317]
[1780230609058,49.51,73824.65,0.0,-0.01211,1e-05,2.04034]
[1780230615103,49.51,73824.31,0.0,-0.01211,1e-05,2.04074]
[1780230620141,49.51,73823.6,0.0,-0.01212,1e-05,2.04166]
[1780230626182,49.51,73823.48,0.0,-0.01212,1e-05,2.04189]
[1780230631329,49.51,73823.5,0.0,-0.01211,1e-05,2.04035]
[1780230637259,49.51,73823.42,0.0,-0.01211,1e-05,2.04037]
[1780230642293,49.51,73823.05,0.0,-0.01212,1e-05,2.04081]
[1780230650352,49.51,73822.81,0.0,-0.01212,1e-05,2.04102]
[1780230655385,49.51,73822.86,0.0,-0.01212,1e-05,2.04098]
[1780230661541,49.51,73822.8,0.0,-0.01212,1e-05,2.0411]
[1780230667468,49.51,73822.82,0.0,-0.01212,1e-05,2.04096]
[1780230676535,49.51,73822.8,0.0,-0.01212,1e-05,2.0408]
[1780230681681,49.51,73822.6,0.0,-0.01212,1e-05,2.04095]
[1780230687610,49.51,73822.77,0.0,-0.01212,1e-05,2.04071]
[1780230694659,49.51,73822.37,0.0,-0.01211,1e-05,2.03967]
[1780230699694,49.51,73823.5,0.0,-0.0121,1e-05,2.03795]
[1780230705737,49.51,73823.57,0.0,-0.0121,1e-05,2.03768]
[1780230711890,49.51,73825.6,0.0,-0.01208,1e-05,2.03467]
[1780230718828,49.51,73822.95,0.0,-0.0121,1e-05,2.03835]
[1780230728897,49.5,73822.62,0.0,-0.0121,1e-05,2.03857]
[1780230738965,49.5,73822.59,0.0,-0.0121,1e-05,2.03828]
[1780230749037,49.5,73822.51,0.0,-0.0121,1e-05,2.03821]
[1780230761128,49.5,73822.78,0.0,-0.01209,1e-05,2.03608]
[1780230766163,49.5,73822.5,0.0,-0.01209,1e-05,2.03631]
[1780230771200,49.5,73822.27,0.0,-0.01209,1e-05,2.03648]
[1780230776235,49.5,73821.46,0.0,-0.0121,1e-05,2.03745]
[1780230782384,49.5,73821.28,0.0,-0.0121,1e-05,2.03767]
[1780230788318,49.5,73820.24,0.0,-0.01211,1e-05,2.03902]
[1780230793352,49.5,73819.2,0.0,-0.01212,1e-05,2.04032]
[1780230798389,49.5,73819.61,0.0,-0.01211,1e-05,2.03957]
[1780230803423,49.49,73820.13,0.0,-0.01211,1e-05,2.03871]
[1780230808459,49.49,73820.83,0.0,-0.0121,1e-05,2.03763]
[1780230813495,49.49,73820.99,0.0,-0.01209,1e-05,2.03589]
[1780230818529,49.49,73821.9,0.0,-0.01208,1e-05,2.03462]
[1780230823563,49.49,73820.92,0.0,-0.01209,1e-05,2.03602]
[1780230832735,49.49,73820.98,0.0,-0.01209,1e-05,2.03598]
[1780230838669,49.49,73820.19,0.0,-0.0121,1e-05,2.03712]
[1780230843703,49.49,73816.43,0.0,-0.01213,1e-05,2.04242]
[1780230848739,49.49,73810.33,0.0,-0.01219,1e-05,2.05093]
[1780230853774,49.49,73797.73,0.0,-0.01232,1e-05,2.06851]
[1780230858809,49.49,73796.54,0.0,-0.01233,1e-05,2.06979]
[1780230863844,49.49,73796.29,0.0,-0.01233,1e-05,2.06969]
[1780230868878,49.49,73797.26,0.0,-0.01231,1e-05,2.06785]
[1780230873919,49.49,73797.42,0.0,-0.0123,1e-05,2.06578]
[1780230879958,49.48,73798.93,0.0,-0.01228,1e-05,2.0632]
[1780230884993,49.47,73802.78,0.0,-0.01223,1e-05,2.05523]
[1780230890030,49.47,73804.92,0.0,-0.0122,1e-05,2.05184]
[1780230895065,49.47,73805.04,0.0,-0.0122,1e-05,2.05134]
[1780230900102,49.47,73804.55,0.0,-0.0122,1e-05,2.05171]
[1780230905136,49.47,73814.17,0.0,-0.01211,1e-05,2.03799]
[1780230910171,49.46,73814.94,0.0,-0.0121,1e-05,2.03688]
[1780230915205,49.46,73814.48,0.0,-0.0121,1e-05,2.03739]
[1780230920243,49.46,73815.6,0.0,-0.01209,1e-05,2.03567]
[1780230928297,49.46,73819.68,0.0,-0.01205,1e-05,2.02987]
[1780230933437,49.46,73818.37,0.0,-0.01205,1e-05,2.03022]
[1780230939374,49.46,73820.61,0.0,-0.01203,1e-05,2.02724]
[1780230944408,49.46,73821.87,0.0,-0.01202,1e-05,2.02552]
[1780230949443,49.46,73829.0,0.0,-0.01195,1e-05,2.01554]
[1780230955486,49.46,73833.16,0.0,-0.01191,1e-05,2.00981]
[1780230961528,49.47,73835.23,0.0,-0.01189,1e-05,2.00706]
[1780230966563,49.47,73832.96,0.0,-0.01192,1e-05,2.01038]
[1780230971597,49.47,73834.28,0.0,-0.0119,1e-05,2.00874]
[1780230977640,49.47,73834.18,0.0,-0.01191,1e-05,2.00898]
[1780230982675,49.47,73825.63,0.0,-0.01199,1e-05,2.02094]
[1780230988717,49.47,73824.65,0.0,-0.012,1e-05,2.02224]
[1780230993858,49.47,73827.55,0.0,-0.01196,1e-05,2.01663]
[1780230999795,49.47,73828.47,0.0,-0.01195,1e-05,2.01544]
[1780231004836,49.47,73828.92,0.0,-0.01195,1e-05,2.01487]
[1780231009864,49.47,73831.6,0.0,-0.01192,1e-05,2.0111]
[1780231014899,49.47,73830.19,0.0,-0.01194,1e-05,2.01303]
[1780231019935,49.47,73830.66,0.0,-0.01193,1e-05,2.01235]
[1780231024971,49.47,73831.33,0.0,-0.01192,1e-05,2.0114]
[1780231031011,49.47,73831.94,0.0,-0.01192,1e-05,2.01069]
[1780231038061,49.47,73832.25,0.0,-0.01192,1e-05,2.01036]
[1780231043095,49.47,73832.35,0.0,-0.01192,1e-05,2.01025]
[1780231048131,49.47,73832.55,0.0,-0.01191,1e-05,2.01]
[1780231053165,49.47,73831.82,0.0,-0.01191,1e-05,2.00953]
[1780231059208,49.47,73832.03,0.0,-0.01191,1e-05,2.00933]
[1780231064350,49.47,73832.3,0.0,-0.01191,1e-05,2.00909]
[1780231070024,49.47,73835.05,0.0,-0.01188,1e-05,2.0053]
[1780231072299,49.47,73853.18,0.0,-0.01171,1e-05,1.98032]
[1780231077334,49.47,73857.51,0.0,-0.01167,1e-05,1.97466]
[1780231082369,49.47,73853.16,0.0,-0.01171,1e-05,1.9809]
[1780231087403,49.47,73845.51,0.0,-0.01179,1e-05,1.99162]
[1780231092438,49.48,73844.18,0.0,-0.0118,1e-05,1.99368]
[1780231097475,49.48,73842.9,0.0,-0.01182,1e-05,1.9957]
[1780231102511,49.48,73842.71,0.0,-0.01182,1e-05,1.99607]
[1780231107545,49.48,73839.5,0.0,-0.01185,1e-05,2.00061]
[1780231113586,49.48,73839.49,0.0,-0.01184,1e-05,1.99921]
[1780231120637,49.48,73838.92,0.0,-0.01185,1e-05,2.00015]
[1780231125671,49.48,73837.65,0.0,-0.01186,1e-05,2.00213]
[1780231133727,49.48,73837.25,0.0,-0.01187,1e-05,2.00287]
[1780231142793,49.48,73836.92,0.0,-0.01187,1e-05,2.00343]
[1780231147826,49.48,73836.37,0.0,-0.01188,1e-05,2.00426]
[1780231154993,49.48,73836.94,0.0,-0.01187,1e-05,2.00369]
[1780231162933,49.48,73838.16,0.0,-0.01186,1e-05,2.0023]
[1780231167969,49.48,73837.02,0.0,-0.01188,1e-05,2.00399]
[1780231173005,49.48,73836.25,0.0,-0.01188,1e-05,2.00367]
[1780231178044,49.49,73837.83,0.0,-0.01186,1e-05,2.00158]
[1780231185203,49.49,73837.04,0.0,-0.01187,1e-05,2.00292]
[1780231192133,49.49,73836.8,0.0,-0.01187,1e-05,2.00351]
[1780231201210,49.49,73837.84,0.0,-0.01187,1e-05,2.00222]
[1780231209266,49.49,73841.29,0.0,-0.01183,1e-05,1.99762]
[1780231215413,49.49,73837.73,0.0,-0.01187,1e-05,2.0027]
[1780231222356,49.49,73837.87,0.0,-0.01187,1e-05,2.00273]
[1780231227391,49.49,73840.11,0.0,-0.01185,1e-05,1.99969]
[1780231232427,49.49,73842.01,0.0,-0.01182,1e-05,1.99565]
[1780231244510,49.49,73842.86,0.0,-0.01182,1e-05,1.99476]
[1780231250552,49.49,73846.36,0.0,-0.01178,1e-05,1.99023]
[1780231255694,49.5,73847.09,0.0,-0.01178,1e-05,1.98944]
[1780231262639,49.5,73849.6,0.0,-0.01176,1e-05,1.98618]
[1780231268682,49.5,73850.19,0.0,-0.01175,1e-05,1.98554]
[1780231274724,49.5,73850.4,0.0,-0.01175,1e-05,1.98542]
[1780231279758,49.5,73855.46,0.0,-0.0117,1e-05,1.97875]
[1780231284792,49.5,73868.78,0.0,-0.01158,1e-05,1.96097]
[1780231289829,49.5,73873.21,0.0,-0.01154,1e-05,1.95537]
[1780231294864,49.51,73868.88,0.0,-0.01158,1e-05,1.96024]
[1780231299899,49.51,73867.16,0.0,-0.0116,1e-05,1.963]
[1780231304934,49.51,73866.54,0.0,-0.0116,1e-05,1.96427]
[1780231309969,49.51,73866.93,0.0,-0.0116,1e-05,1.96424]
[1780231316124,49.52,73866.5,0.0,-0.01161,1e-05,1.96551]
[1780231323091,49.52,73866.7,0.0,-0.01162,1e-05,1.96581]
[1780231329133,49.52,73870.05,0.0,-0.01159,1e-05,1.96179]
[1780231334169,49.52,73873.12,0.0,-0.01156,1e-05,1.95807]
[1780231339205,49.53,73874.62,0.0,-0.01155,1e-05,1.95652]
[1780231345246,49.53,73873.98,0.0,-0.01156,1e-05,1.95825]
[1780231351288,49.53,73876.29,0.0,-0.01154,1e-05,1.95427]
[1780231356407,49.54,73875.01,0.0,-0.01155,1e-05,1.95652]
[1780231362366,49.54,73873.43,0.0,-0.01157,1e-05,1.95926]
[1780231368405,49.54,73869.42,0.0,-0.01161,1e-05,1.96524]
[1780231373442,49.55,73869.78,0.0,-0.01161,1e-05,1.96529]
[1780231378483,49.55,73868.46,0.0,-0.01163,1e-05,1.96759]
[1780231385529,49.55,73868.5,0.0,-0.01163,1e-05,1.96808]
[1780231390566,49.55,73869.92,0.0,-0.01162,1e-05,1.96652]
[1780231395601,49.55,73869.98,0.0,-0.01162,1e-05,1.96683]
[1780231400635,49.56,73871.28,0.0,-0.01161,1e-05,1.96549]
[1780231406756,49.56,73870.46,0.0,-0.01163,1e-05,1.96726]
[1780231412720,49.56,73870.14,0.0,-0.01162,1e-05,1.96675]
[1780231417755,49.56,73872.03,0.0,-0.01161,1e-05,1.9646]
[1780231422789,49.57,73870.89,0.0,-0.01162,1e-05,1.96658]
[1780231427825,49.57,73869.91,0.0,-0.01163,1e-05,1.96832]
[1780231432860,49.57,73869.84,0.0,-0.01164,1e-05,1.96886]
[1780231437896,49.57,73869.68,0.0,-0.01164,1e-05,1.96959]
[1780231442930,49.58,73869.06,0.0,-0.01165,1e-05,1.9709]
[1780231447965,49.58,73869.34,0.0,-0.01165,1e-05,1.97089]
[1780231453000,49.58,73868.77,0.0,-0.01166,1e-05,1.97204]
[1780231458035,49.58,73868.42,0.0,-0.01167,1e-05,1.97289]
[1780231463070,49.58,73868.35,0.0,-0.01167,1e-05,1.97335]
[1780231469112,49.59,73868.24,0.0,-0.01167,1e-05,1.97409]
[1780231478175,49.59,73864.96,0.0,-0.0117,1e-05,1.97778]
[1780231483211,49.59,73865.47,0.0,-0.0117,1e-05,1.97742]
[1780231491268,49.59,73870.11,0.0,-0.01166,1e-05,1.97155]
[1780231496305,49.6,73881.47,0.0,-0.01155,1e-05,1.95651]
[1780231501343,49.6,73881.11,0.0,-0.01156,1e-05,1.95757]
[1780231506379,49.6,73884.42,0.0,-0.01153,1e-05,1.95355]
[1780231511412,49.6,73884.86,0.0,-0.01153,1e-05,1.9534]
[1780231516448,49.61,73885.96,0.0,-0.01153,1e-05,1.95245]
[1780231521484,49.61,73884.82,0.0,-0.01154,1e-05,1.95442]
[1780231526517,49.61,73883.29,0.0,-0.01156,1e-05,1.9569]
[1780231531553,49.61,73883.42,0.0,-0.01155,1e-05,1.95573]
[1780231537673,49.61,73885.86,0.0,-0.01153,1e-05,1.95288]
[1780231545651,49.62,73885.9,0.0,-0.01153,1e-05,1.95339]
[1780231555718,49.62,73884.27,0.0,-0.01155,1e-05,1.95624]
[1780231561762,49.62,73885.32,0.0,-0.01155,1e-05,1.95536]
[1780231567883,49.63,73886.26,0.0,-0.01154,1e-05,1.95455]
[1780231574853,49.63,73886.54,0.0,-0.01154,1e-05,1.95461]
[1780231579887,49.63,73886.25,0.0,-0.01155,1e-05,1.95532]
[1780231584923,49.63,73881.69,0.0,-0.01159,1e-05,1.96184]
[1780231592980,49.63,73880.71,0.0,-0.0116,1e-05,1.96222]
[1780231598096,49.64,73875.53,0.0,-0.01165,1e-05,1.96956]
[1780231604058,49.64,73874.01,0.0,-0.01166,1e-05,1.97186]
[1780231615135,49.64,73872.39,0.0,-0.01168,1e-05,1.97446]
[1780231625204,49.64,73870.67,0.0,-0.0117,1e-05,1.97727]
[1780231635274,49.64,73870.57,0.0,-0.0117,1e-05,1.97778]
[1780231642324,49.64,73869.64,0.0,-0.01171,1e-05,1.97931]
[1780231647359,49.64,73860.68,0.0,-0.0118,1e-05,1.99171]
[1780231652403,49.64,73861.5,0.0,-0.01179,1e-05,1.98921]
[1780231657432,49.65,73857.41,0.0,-0.01183,1e-05,1.99501]
[1780231664480,49.65,73858.61,0.0,-0.01182,1e-05,1.99347]
[1780231669515,49.65,73862.21,0.0,-0.01178,1e-05,1.98861]
[1780231674549,49.65,73859.43,0.0,-0.01181,1e-05,1.99256]
[1780231679584,49.65,73855.75,0.0,-0.01184,1e-05,1.99774]
[1780231684620,49.65,73851.97,0.0,-0.01188,1e-05,2.00315]
[1780231689655,49.65,73850.66,0.0,-0.0119,1e-05,2.00516]
[1780231694697,49.65,73850.95,0.0,-0.01189,1e-05,2.0048]
[1780231699726,49.65,73854.82,0.0,-0.01186,1e-05,1.99954]
[1780231704762,49.65,73860.39,0.0,-0.0118,1e-05,1.99199]
[1780231709796,49.65,73862.79,0.0,-0.01178,1e-05,1.98885]
[1780231714830,49.65,73864.02,0.0,-0.01176,1e-05,1.98592]
[1780231719865,49.65,73863.68,0.0,-0.01177,1e-05,1.98669]
[1780231727922,49.66,73864.31,0.0,-0.01177,1e-05,1.98607]
[1780231734970,49.66,73864.95,0.0,-0.01176,1e-05,1.98537]
[1780231740019,49.66,73865.44,0.0,-0.01176,1e-05,1.98483]
[1780231745040,49.66,73863.9,0.0,-0.01177,1e-05,1.98716]
[1780231755111,49.66,73863.24,0.0,-0.01178,1e-05,1.98842]
[1780231761154,49.66,73864.88,0.0,-0.01177,1e-05,1.98627]
[1780231766187,49.66,73866.7,0.0,-0.01175,1e-05,1.98388]
[1780231777262,49.66,73866.95,0.0,-0.01174,1e-05,1.98231]
[1780231782299,49.66,73868.12,0.0,-0.01173,1e-05,1.98092]
[1780231788341,49.66,73866.63,0.0,-0.01175,1e-05,1.98308]
[1780231796398,49.66,73870.19,0.0,-0.01171,1e-05,1.97833]
[1780231801433,49.66,73868.8,0.0,-0.01173,1e-05,1.98031]
[1780231808481,49.67,73869.21,0.0,-0.01172,1e-05,1.97991]
[1780231813516,49.67,73873.4,0.0,-0.01169,1e-05,1.97441]
[1780231818551,49.67,73884.95,0.0,-0.01158,1e-05,1.95886]
[1780231824594,49.67,73882.03,0.0,-0.01161,1e-05,1.96311]
[1780231829631,49.67,73878.82,0.0,-0.01164,1e-05,1.9677]
[1780231835672,49.67,73877.49,0.0,-0.01164,1e-05,1.96829]
[1780231840791,49.67,73878.08,0.0,-0.01164,1e-05,1.96785]
[1780231846749,49.68,73876.96,0.0,-0.01165,1e-05,1.96973]
[1780231853799,49.68,73876.33,0.0,-0.01166,1e-05,1.97093]
[1780231858838,49.68,73872.29,0.0,-0.0117,1e-05,1.97664]
[1780231864878,49.68,73870.24,0.0,-0.01172,1e-05,1.97966]
[1780231871006,49.68,73867.75,0.0,-0.01175,1e-05,1.98337]
[1780231876961,49.68,73867.09,0.0,-0.01176,1e-05,1.98463]
[1780231882009,49.68,73865.36,0.0,-0.01178,1e-05,1.98716]
[1780231887042,49.68,73864.28,0.0,-0.01179,1e-05,1.98877]
[1780231892075,49.68,73861.16,0.0,-0.01181,1e-05,1.99167]
[1780231897112,49.68,73861.6,0.0,-0.01181,1e-05,1.99113]
[1780231903153,49.69,73862.81,0.0,-0.0118,1e-05,1.98967]
[1780231910201,49.69,73863.62,0.0,-0.01179,1e-05,1.98878]
[1780231916243,49.69,73867.64,0.0,-0.01175,1e-05,1.98335]
[1780231921356,49.69,73862.65,0.0,-0.0118,1e-05,1.99026]
[1780231927322,49.69,73861.88,0.0,-0.01181,1e-05,1.99136]
[1780231933363,49.69,73858.74,0.0,-0.01184,1e-05,1.99571]
[1780231938397,49.69,73857.9,0.0,-0.01185,1e-05,1.99697]
[1780231943433,49.69,73844.96,0.0,-0.01197,1e-05,2.01484]
[1780231948469,49.69,73839.54,0.0,-0.01202,1e-05,2.02222]
[1780231953504,49.69,73832.88,0.0,-0.01208,1e-05,2.02983]
[1780231958539,49.69,73829.37,0.0,-0.01211,1e-05,2.03455]
[1780231963575,49.68,73827.4,0.0,-0.01213,1e-05,2.03717]
[1780231968609,49.68,73824.85,0.0,-0.01215,1e-05,2.04069]
[1780231973644,49.68,73818.25,0.0,-0.01222,1e-05,2.04982]
[1780231978680,49.68,73809.89,0.0,-0.0123,1e-05,2.06127]
[1780231983713,49.68,73802.89,0.0,-0.01236,1e-05,2.07073]
[1780231988749,49.68,73804.92,0.0,-0.01234,1e-05,2.06729]
[1780231994793,49.67,73798.82,0.0,-0.01239,1e-05,2.07411]
[1780231999826,49.66,73801.23,0.0,-0.01235,1e-05,2.06931]
[1780232004861,49.66,73804.56,0.0,-0.01232,1e-05,2.06405]
[1780232009895,49.66,73807.01,0.0,-0.01229,1e-05,2.06]
[1780232014932,49.65,73806.91,0.0,-0.01228,1e-05,2.05794]
[1780232019965,49.64,73807.0,0.0,-0.01227,1e-05,2.05619]
[1780232027016,49.64,73810.27,0.0,-0.01223,1e-05,2.0509]
[1780232032138,49.64,73810.43,0.0,-0.01222,1e-05,2.05028]
[1780232038093,49.64,73810.62,0.0,-0.01222,1e-05,2.0494]
[1780232043130,49.63,73810.6,0.0,-0.01221,1e-05,2.04892]
[1780232048164,49.63,73812.52,0.0,-0.01219,1e-05,2.0457]
[1780232053199,49.63,73812.75,0.0,-0.01219,1e-05,2.04487]
[1780232062348,49.63,73813.35,0.0,-0.01218,1e-05,2.04331]
[1780232071325,49.62,73814.42,0.0,-0.01215,1e-05,2.03946]
[1780232077367,49.62,73817.82,0.0,-0.01211,1e-05,2.03412]
[1780232082511,49.62,73821.24,0.0,-0.01208,1e-05,2.02887]
[1780232092581,49.61,73822.58,0.0,-0.01206,1e-05,2.02628]
[1780232101538,49.61,73823.62,0.0,-0.01204,1e-05,2.02413]
[1780232106572,49.61,73829.66,0.0,-0.01198,1e-05,2.01534]
[1780232112722,49.61,73824.65,0.0,-0.01203,1e-05,2.02187]
[1780232118654,49.6,73823.61,0.0,-0.01203,1e-05,2.02288]
[1780232124700,49.6,73823.15,0.0,-0.01204,1e-05,2.02321]
[1780232129735,49.6,73821.35,0.0,-0.01205,1e-05,2.02542]
[1780232135776,49.6,73815.46,0.0,-0.0121,1e-05,2.03167]
[1780232140810,49.6,73814.61,0.0,-0.0121,1e-05,2.03242]
[1780232145846,49.59,73813.55,0.0,-0.01211,1e-05,2.03347]
[1780232151888,49.59,73814.17,0.0,-0.0121,1e-05,2.03212]
[1780232156925,49.59,73815.33,0.0,-0.01209,1e-05,2.03018]
[1780232161960,49.59,73817.48,0.0,-0.01206,1e-05,2.02681]
[1780232166995,49.59,73829.45,0.0,-0.01195,1e-05,2.00976]
[1780232172030,49.59,73829.96,0.0,-0.01194,1e-05,2.00882]
[1780232177066,49.58,73829.3,0.0,-0.01194,1e-05,2.0095]
[1780232182101,49.58,73826.52,0.0,-0.01197,1e-05,2.01312]
[1780232187136,49.58,73827.29,0.0,-0.01196,1e-05,2.01195]
[1780232193284,49.58,73826.21,0.0,-0.01196,1e-05,2.01176]
[1780232203354,49.58,73825.8,0.0,-0.01196,1e-05,2.01195]
[1780232210297,49.58,73827.02,0.0,-0.01195,1e-05,2.01]
[1780232215332,49.58,73828.21,0.0,-0.01194,1e-05,2.00828]
[1780232220367,49.58,73828.19,0.0,-0.01194,1e-05,2.0083]
[1780232225402,49.58,73826.38,0.0,-0.01195,1e-05,2.01066]
[1780232232451,49.58,73822.91,0.0,-0.01199,1e-05,2.01523]
[1780232237486,49.57,73822.24,0.0,-0.01199,1e-05,2.01594]
[1780232243634,49.57,73820.45,0.0,-0.01201,1e-05,2.01816]
[1780232249570,49.57,73820.45,0.0,-0.01201,1e-05,2.01804]
[1780232260643,49.57,73819.76,0.0,-0.012,1e-05,2.01705]
[1780232265683,49.57,73819.04,0.0,-0.01201,1e-05,2.01782]
[1780232272735,49.57,73818.8,0.0,-0.01201,1e-05,2.01784]
[1780232283935,49.57,73818.36,0.0,-0.01201,1e-05,2.01816]
[1780232290858,49.56,73818.09,0.0,-0.01201,1e-05,2.01819]
[1780232295893,49.56,73818.28,0.0,-0.01201,1e-05,2.01768]
[1780232301935,49.56,73817.79,0.0,-0.01201,1e-05,2.01807]
[1780232306970,49.56,73817.76,0.0,-0.01201,1e-05,2.0179]
[1780232312005,49.56,73817.76,0.0,-0.012,1e-05,2.01629]
[1780232324088,49.56,73817.76,0.0,-0.01199,1e-05,2.01583]
[1780232334287,49.56,73817.42,0.0,-0.01199,1e-05,2.01582]
[1780232341209,49.55,73817.36,0.0,-0.01199,1e-05,2.01575]
[1780232348256,49.55,73817.31,0.0,-0.01199,1e-05,2.01565]
[1780232354427,49.55,73817.63,0.0,-0.01199,1e-05,2.01491]
[1780232361348,49.55,73817.63,0.0,-0.01199,1e-05,2.01462]
[1780232374568,49.55,73817.09,0.0,-0.01198,1e-05,2.01352]
[1780232384638,49.55,73817.08,0.0,-0.01198,1e-05,2.01321]
[1780232396722,49.55,73817.13,0.0,-0.01198,1e-05,2.01272]
[1780232402636,49.55,73817.02,0.0,-0.01198,1e-05,2.01276]
[1780232407672,49.55,73817.55,0.0,-0.01197,1e-05,2.01198]
[1780232416861,49.54,73817.33,0.0,-0.01197,1e-05,2.01199]
[1780232422777,49.54,73819.03,0.0,-0.01195,1e-05,2.00941]
[1780232432850,49.54,73820.16,0.0,-0.01193,1e-05,2.00623]
[1780232437885,49.54,73819.4,0.0,-0.01194,1e-05,2.00738]
[1780232446066,49.54,73818.51,0.0,-0.01195,1e-05,2.00866]
[1780232453062,49.54,73813.78,0.0,-0.01199,1e-05,2.01525]
[1780232458096,49.54,73809.19,0.0,-0.01204,1e-05,2.02159]
[1780232463137,49.54,73816.62,0.0,-0.01197,1e-05,2.01115]
[1780232468173,49.54,73816.1,0.0,-0.01197,1e-05,2.01197]
[1780232474214,49.54,73815.89,0.0,-0.01197,1e-05,2.01233]
[1780232480259,49.54,73815.96,0.0,-0.01197,1e-05,2.01225]
[1780232486348,49.54,73815.64,0.0,-0.01198,1e-05,2.01272]
[1780232494351,49.54,73815.64,0.0,-0.01197,1e-05,2.01128]
[1780232499388,49.54,73815.94,0.0,-0.01197,1e-05,2.01096]
[1780232506487,49.54,73815.44,0.0,-0.01197,1e-05,2.01165]
[1780232512479,49.54,73815.7,0.0,-0.01197,1e-05,2.01119]
[1780232518521,49.54,73815.83,0.0,-0.01197,1e-05,2.01086]
[1780232523556,49.54,73814.35,0.0,-0.01198,1e-05,2.01283]
[1780232531612,49.54,73814.19,0.0,-0.01198,1e-05,2.01302]
[1780232537655,49.54,73811.18,0.0,-0.01201,1e-05,2.01704]
[1780232542689,49.54,73811.48,0.0,-0.01201,1e-05,2.01643]
[1780232547725,49.54,73809.35,0.0,-0.01202,1e-05,2.01921]
[1780232552760,49.54,73809.82,0.0,-0.01201,1e-05,2.01685]
[1780232557795,49.54,73813.72,0.0,-0.01197,1e-05,2.01133]
[1780232562830,49.54,73826.96,0.0,-0.01184,1e-05,1.99299]
[1780232567865,49.54,73824.95,0.0,-0.01186,1e-05,1.99582]
[1780232572900,49.54,73824.2,0.0,-0.01187,1e-05,1.99686]
[1780232577935,49.54,73823.36,0.0,-0.01188,1e-05,1.99801]
[1780232582970,49.54,73818.95,0.0,-0.01192,1e-05,2.00412]
[1780232588009,49.54,73817.37,0.0,-0.01194,1e-05,2.00627]
[1780232594046,49.54,73817.13,0.0,-0.01194,1e-05,2.00662]
[1780232599082,49.54,73817.14,0.0,-0.01194,1e-05,2.00651]
[1780232604121,49.54,73818.18,0.0,-0.01193,1e-05,2.00495]
[1780232611168,49.54,73818.24,0.0,-0.01192,1e-05,2.00321]
[1780232616251,49.54,73817.23,0.0,-0.01193,1e-05,2.0045]
[1780232622244,49.54,73818.37,0.0,-0.01191,1e-05,2.00292]
[1780232628289,49.54,73818.77,0.0,-0.01191,1e-05,2.00235]
[1780232634328,49.54,73825.47,0.0,-0.01185,1e-05,1.99302]
[1780232639365,49.54,73821.14,0.0,-0.01189,1e-05,1.99906]
[1780232644399,49.54,73816.27,0.0,-0.01193,1e-05,2.00584]
[1780232649434,49.54,73817.72,0.0,-0.01192,1e-05,2.00382]
[1780232654469,49.54,73816.95,0.0,-0.01193,1e-05,2.00498]
[1780232659505,49.54,73812.7,0.0,-0.01197,1e-05,2.01093]
[1780232664540,49.54,73808.7,0.0,-0.01201,1e-05,2.01637]
[1780232669575,49.53,73800.52,0.0,-0.01209,1e-05,2.02766]
[1780232675619,49.53,73797.12,0.0,-0.01211,1e-05,2.03048]
[1780232680653,49.53,73801.16,0.0,-0.01207,1e-05,2.02454]
[1780232686744,49.53,73802.41,0.0,-0.01205,1e-05,2.02261]
[1780232692735,49.53,73803.26,0.0,-0.01204,1e-05,2.02115]
[1780232697772,49.53,73803.85,0.0,-0.01204,1e-05,2.02004]
[1780232702805,49.53,73803.28,0.0,-0.01204,1e-05,2.02054]
[1780232707841,49.52,73805.8,0.0,-0.01201,1e-05,2.01675]
[1780232713245,49.52,73806.63,0.0,-0.012,1e-05,2.0154]
[1780232719925,49.52,73809.63,0.0,-0.01197,1e-05,2.01103]
[1780232724960,49.52,73810.11,0.0,-0.01197,1e-05,2.01012]
[1780232729995,49.52,73810.5,0.0,-0.01196,1e-05,2.00934]
[1780232735032,49.52,73810.05,0.0,-0.01196,1e-05,2.00822]
[1780232740068,49.52,73808.38,0.0,-0.01197,1e-05,2.01027]
[1780232745101,49.52,73807.04,0.0,-0.01198,1e-05,2.01192]
[1780232750137,49.52,73804.77,0.0,-0.012,1e-05,2.01494]
[1780232755171,49.52,73804.27,0.0,-0.01201,1e-05,2.01538]
[1780232760208,49.51,73813.39,0.0,-0.01192,1e-05,2.00249]
[1780232765243,49.51,73813.08,0.0,-0.01192,1e-05,2.00277]
[1780232770276,49.51,73812.41,0.0,-0.01192,1e-05,2.00356]
[1780232775312,49.51,73811.01,0.0,-0.01194,1e-05,2.00539]
[1780232780346,49.51,73809.75,0.0,-0.01195,1e-05,2.0071]
[1780232786394,49.51,73810.69,0.0,-0.01194,1e-05,2.00565]
[1780232791430,49.51,73810.87,0.0,-0.01193,1e-05,2.00372]
[1780232797516,49.51,73810.17,0.0,-0.01193,1e-05,2.00452]
[1780232803513,49.51,73809.27,0.0,-0.01194,1e-05,2.00559]
[1780232808549,49.51,73815.61,0.0,-0.01188,1e-05,1.99669]
[1780232813584,49.51,73816.63,0.0,-0.01187,1e-05,1.9953]
[1780232818619,49.51,73811.05,0.0,-0.01192,1e-05,2.00297]
[1780232824673,49.51,73809.93,0.0,-0.01193,1e-05,2.00431]
[1780232829703,49.51,73814.66,0.0,-0.01188,1e-05,1.99761]
[1780232834737,49.51,73813.67,0.0,-0.01189,1e-05,1.99889]
[1780232839778,49.51,73813.19,0.0,-0.0119,1e-05,1.99957]
[1780232846823,49.51,73813.55,0.0,-0.01189,1e-05,1.99909]
[1780232851857,49.51,73810.01,0.0,-0.01192,1e-05,2.00235]
[1780232856892,49.5,73809.44,0.0,-0.01192,1e-05,2.003]
[1780232861928,49.5,73812.6,0.0,-0.01189,1e-05,1.99849]
[1780232866962,49.5,73808.7,0.0,-0.01193,1e-05,2.00378]
[1780232871998,49.5,73808.8,0.0,-0.01193,1e-05,2.00362]
[1780232877032,49.5,73810.89,0.0,-0.01191,1e-05,2.00069]
[1780232882068,49.5,73811.35,0.0,-0.0119,1e-05,1.99998]
[1780232887103,49.5,73811.46,0.0,-0.0119,1e-05,1.9997]
[1780232892137,49.5,73811.61,0.0,-0.0119,1e-05,1.99937]
[1780232897172,49.5,73813.92,0.0,-0.01188,1e-05,1.99605]
[1780232902207,49.5,73815.51,0.0,-0.01186,1e-05,1.99386]
[1780232908250,49.5,73817.58,0.0,-0.01184,1e-05,1.99102]
[1780232911271,49.5,73831.63,0.0,-0.0117,1e-05,1.97016]
[1780232916353,49.5,73832.75,0.0,-0.01169,1e-05,1.96874]
[1780232922347,49.5,73829.9,0.0,-0.01171,1e-05,1.9728]
[1780232927383,49.5,73829.11,0.0,-0.01172,1e-05,1.97398]
[1780232933425,49.5,73831.18,0.0,-0.0117,1e-05,1.97138]
[1780232938460,49.51,73828.58,0.0,-0.01173,1e-05,1.97519]
[1780232943497,49.51,73827.29,0.0,-0.01174,1e-05,1.97708]
[1780232948531,49.51,73825.44,0.0,-0.01176,1e-05,1.9797]
[1780232953569,49.51,73826.67,0.0,-0.01175,1e-05,1.97808]
[1780232958603,49.51,73825.31,0.0,-0.01176,1e-05,1.98004]
[1780232963638,49.51,73823.73,0.0,-0.01178,1e-05,1.98233]
[1780232968673,49.51,73828.81,0.0,-0.01173,1e-05,1.97554]
[1780232974717,49.51,73830.65,0.0,-0.01171,1e-05,1.97182]
[1780232979753,49.51,73832.52,0.0,-0.01169,1e-05,1.96948]
[1780232984788,49.51,73832.15,0.0,-0.0117,1e-05,1.97025]
[1780232990836,49.51,73832.74,0.0,-0.0117,1e-05,1.9698]
[1780232995864,49.52,73833.46,0.0,-0.01169,1e-05,1.96921]
[1780233000898,49.52,73832.7,0.0,-0.0117,1e-05,1.97071]
[1780233005937,49.52,73832.97,0.0,-0.0117,1e-05,1.9707]
[1780233010970,49.52,73833.52,0.0,-0.0117,1e-05,1.9703]
[1780233016011,49.52,73834.97,0.0,-0.01169,1e-05,1.96877]
[1780233021041,49.53,73833.49,0.0,-0.0117,1e-05,1.97123]
[1780233027145,49.53,73831.08,0.0,-0.01173,1e-05,1.97515]
[1780233037214,49.53,73832.38,0.0,-0.01172,1e-05,1.97286]
[1780233043196,49.54,73832.64,0.0,-0.01172,1e-05,1.97301]
[1780233048231,49.54,73832.99,0.0,-0.01172,1e-05,1.97295]
[1780233054272,49.54,73837.33,0.0,-0.01168,1e-05,1.96749]
[1780233059306,49.54,73847.74,0.0,-0.01159,1e-05,1.9539]
[1780233064342,49.55,73848.02,0.0,-0.01159,1e-05,1.95416]
[1780233069377,49.55,73852.77,0.0,-0.01155,1e-05,1.94824]
[1780233075419,49.55,73853.01,0.0,-0.01155,1e-05,1.9486]
[1780233081461,49.56,73852.99,0.0,-0.01155,1e-05,1.94931]
[1780233086496,49.56,73852.36,0.0,-0.01156,1e-05,1.95075]
[1780233094556,49.57,73852.27,0.0,-0.01156,1e-05,1.9505]
[1780233099590,49.57,73854.42,0.0,-0.01155,1e-05,1.94818]
[1780233105635,49.57,73855.81,0.0,-0.01154,1e-05,1.947]
[1780233110670,49.58,73858.52,0.0,-0.01152,1e-05,1.94391]
[1780233115706,49.58,73862.44,0.0,-0.01148,1e-05,1.93919]
[1780233120740,49.58,73865.14,0.0,-0.01146,1e-05,1.93626]
[1780233125778,49.59,73866.19,0.0,-0.01146,1e-05,1.9356]
[1780233130811,49.59,73865.14,0.0,-0.01147,1e-05,1.93761]
[1780233135845,49.59,73865.95,0.0,-0.01147,1e-05,1.93708]
[1780233140882,49.59,73866.99,0.0,-0.01146,1e-05,1.93621]
[1780233147985,49.6,73867.97,0.0,-0.01146,1e-05,1.93563]
[1780233154005,49.6,73869.33,0.0,-0.01144,1e-05,1.9331]
[1780233160042,49.61,73869.4,0.0,-0.01145,1e-05,1.9337]
[1780233165077,49.61,73869.72,0.0,-0.01145,1e-05,1.93376]
[1780233170112,49.61,73869.38,0.0,-0.01145,1e-05,1.9347]
[1780233175146,49.61,73869.26,0.0,-0.01146,1e-05,1.93542]
[1780233181189,49.62,73869.47,0.0,-0.01146,1e-05,1.93576]
[1780233187230,49.62,73869.91,0.0,-0.01146,1e-05,1.93586]
[1780233192266,49.62,73869.8,0.0,-0.01147,1e-05,1.93644]
[1780233197306,49.62,73869.83,0.0,-0.01147,1e-05,1.93682]
[1780233202349,49.63,73870.05,0.0,-0.01147,1e-05,1.93694]
[1780233208410,49.63,73870.22,0.0,-0.01147,1e-05,1.93723]
[1780233215440,49.63,73870.28,0.0,-0.01147,1e-05,1.93642]
[1780233221481,49.64,73869.58,0.0,-0.01148,1e-05,1.93799]
[1780233226520,49.64,73868.36,0.0,-0.01149,1e-05,1.94007]
[1780233231554,49.64,73865.27,0.0,-0.01152,1e-05,1.94469]
[1780233236589,49.64,73862.48,0.0,-0.01155,1e-05,1.9489]
[1780233241628,49.64,73860.17,0.0,-0.01158,1e-05,1.95247]
[1780233248693,49.65,73859.66,0.0,-0.01159,1e-05,1.95394]
[1780233253711,49.65,73855.9,0.0,-0.01163,1e-05,1.95953]
[1780233258762,49.65,73842.88,0.0,-0.01175,1e-05,1.97763]
[1780233266803,49.65,73843.77,0.0,-0.01175,1e-05,1.97683]
[1780233271838,49.66,73845.49,0.0,-0.01172,1e-05,1.97326]
[1780233276874,49.66,73846.14,0.0,-0.01172,1e-05,1.97277]
[1780233281909,49.66,73850.27,0.0,-0.01169,1e-05,1.96759]
[1780233287951,49.66,73851.17,0.0,-0.01168,1e-05,1.96679]
[1780233296026,49.67,73851.46,0.0,-0.01168,1e-05,1.96697]
[1780233301051,49.67,73853.37,0.0,-0.01167,1e-05,1.96473]
[1780233306109,49.67,73855.79,0.0,-0.01165,1e-05,1.96187]
[1780233311124,49.67,73855.98,0.0,-0.01165,1e-05,1.96213]
[1780233316161,49.67,73853.0,0.0,-0.01168,1e-05,1.9666]
[1780233321198,49.68,73841.08,0.0,-0.01179,1e-05,1.98322]
[1780233326250,49.68,73839.13,0.0,-0.01181,1e-05,1.98611]
[1780233331272,49.68,73842.43,0.0,-0.01178,1e-05,1.98029]
[1780233336319,49.68,73841.26,0.0,-0.01179,1e-05,1.98217]
[1780233341337,49.68,73842.33,0.0,-0.01178,1e-05,1.98105]
[1780233346390,49.68,73843.39,0.0,-0.01177,1e-05,1.97987]
[1780233351407,49.68,73845.93,0.0,-0.01175,1e-05,1.97664]
[1780233356461,49.68,73854.9,0.0,-0.01167,1e-05,1.96469]
[1780233361479,49.69,73863.95,0.0,-0.01158,1e-05,1.95278]
[1780233366532,49.69,73867.61,0.0,-0.01155,1e-05,1.94832]
[1780233371549,49.69,73868.23,0.0,-0.01155,1e-05,1.94809]
[1780233376601,49.7,73869.95,0.0,-0.01154,1e-05,1.94636]
[1780233381620,49.7,73869.49,0.0,-0.01155,1e-05,1.94746]
[1780233386671,49.7,73870.23,0.0,-0.01154,1e-05,1.94694]
[1780233391691,49.7,73870.21,0.0,-0.01154,1e-05,1.94596]
[1780233396742,49.7,73869.68,0.0,-0.01155,1e-05,1.94716]
[1780233402766,49.71,73869.17,0.0,-0.01155,1e-05,1.94853]
[1780233407801,49.71,73874.46,0.0,-0.01151,1e-05,1.94192]
[1780233412839,49.71,73874.77,0.0,-0.01151,1e-05,1.94201]
[1780233417873,49.72,73874.38,0.0,-0.01152,1e-05,1.94304]
[1780233423915,49.72,73873.87,0.0,-0.01153,1e-05,1.9443]
[1780233428950,49.72,73874.83,0.0,-0.01152,1e-05,1.94347]
[1780233433985,49.72,73872.96,0.0,-0.01154,1e-05,1.9466]
[1780233440029,49.73,73872.45,0.0,-0.01155,1e-05,1.94793]
[1780233445063,49.73,73864.27,0.0,-0.01163,1e-05,1.95942]
[1780233450098,49.73,73859.33,0.0,-0.01168,1e-05,1.96644]
[1780233455133,49.73,73862.45,0.0,-0.01164,1e-05,1.96096]
[1780233460170,49.73,73863.84,0.0,-0.01163,1e-05,1.95933]
[1780233467239,49.74,73865.0,0.0,-0.01162,1e-05,1.9583]
[1780233473258,49.74,73868.3,0.0,-0.0116,1e-05,1.95419]
[1780233478294,49.74,73866.69,0.0,-0.01161,1e-05,1.95664]
[1780233483329,49.74,73867.11,0.0,-0.01161,1e-05,1.95634]
[1780233488366,49.74,73866.31,0.0,-0.01162,1e-05,1.95768]
[1780233494407,49.74,73867.0,0.0,-0.01162,1e-05,1.95713]
[1780233499446,49.75,73867.28,0.0,-0.01162,1e-05,1.95714]
[1780233505484,49.75,73867.25,0.0,-0.01162,1e-05,1.95757]
[1780233510520,49.75,73867.45,0.0,-0.01162,1e-05,1.95756]
[1780233515555,49.75,73867.31,0.0,-0.01161,1e-05,1.95653]
[1780233521599,49.75,73867.77,0.0,-0.01161,1e-05,1.95622]
[1780233526633,49.75,73869.09,0.0,-0.0116,1e-05,1.95482]
[1780233532675,49.76,73871.27,0.0,-0.01158,1e-05,1.95232]
[1780233537737,49.76,73870.87,0.0,-0.01159,1e-05,1.95312]
[1780233542746,49.76,73869.94,0.0,-0.0116,1e-05,1.95465]
[1780233547832,49.76,73871.33,0.0,-0.01159,1e-05,1.95301]
[1780233553828,49.76,73878.14,0.0,-0.01153,1e-05,1.94416]
[1780233558865,49.76,73877.8,0.0,-0.01153,1e-05,1.9451]
[1780233563899,49.77,73881.81,0.0,-0.0115,1e-05,1.94017]
[1780233568934,49.77,73882.81,0.0,-0.01149,1e-05,1.93926]
[1780233573969,49.77,73881.65,0.0,-0.0115,1e-05,1.93982]
[1780233579003,49.77,73882.71,0.0,-0.01149,1e-05,1.93887]
[1780233584039,49.78,73881.58,0.0,-0.01151,1e-05,1.94088]
[1780233590082,49.78,73880.33,0.0,-0.01152,1e-05,1.94328]
[1780233595118,49.78,73882.56,0.0,-0.0115,1e-05,1.94084]
[1780233600153,49.79,73887.25,0.0,-0.01146,1e-05,1.935]
[1780233605216,49.79,73900.32,0.0,-0.01135,1e-05,1.91808]
[1780233610247,49.79,73905.13,0.0,-0.01131,1e-05,1.91235]
[1780233615281,49.8,73906.44,0.0,-0.0113,1e-05,1.91138]
[1780233620317,49.8,73909.44,0.0,-0.01128,1e-05,1.9082]
[1780233625350,49.8,73914.53,0.0,-0.01124,1e-05,1.9023]
[1780233630390,49.81,73919.61,0.0,-0.0112,1e-05,1.89638]
[1780233635424,49.81,73925.49,0.0,-0.01114,1e-05,1.88799]
[1780233640468,49.82,73925.02,0.0,-0.01115,1e-05,1.88946]
[1780233645497,49.82,73915.81,0.0,-0.01124,1e-05,1.90242]
[1780233650533,49.83,73913.98,0.0,-0.01126,1e-05,1.90581]
[1780233655567,49.83,73909.69,0.0,-0.01131,1e-05,1.91309]
[1780233660601,49.84,73909.8,0.0,-0.01132,1e-05,1.91425]
[1780233665641,49.85,73913.42,0.0,-0.0113,1e-05,1.91074]
[1780233670676,49.85,73915.33,0.0,-0.01129,1e-05,1.90946]
[1780233675728,49.86,73915.42,0.0,-0.0113,1e-05,1.91083]
[1780233680748,49.87,73914.92,0.0,-0.01131,1e-05,1.91288]
[1780233685795,49.88,73915.32,0.0,-0.01132,1e-05,1.91381]
[1780233691827,49.88,73915.59,0.0,-0.01132,1e-05,1.91353]
[1780233696860,49.89,73916.41,0.0,-0.01132,1e-05,1.91339]
[1780233701895,49.89,73914.64,0.0,-0.01134,1e-05,1.9163]
[1780233707937,49.9,73914.57,0.0,-0.01134,1e-05,1.91703]
[1780233712972,49.9,73917.44,0.0,-0.01132,1e-05,1.91383]
[1780233721031,49.9,73917.52,0.0,-0.01132,1e-05,1.91477]
[1780233726076,49.91,73904.09,0.0,-0.01145,1e-05,1.93316]
[1780233731101,49.91,73906.51,0.0,-0.01143,1e-05,1.93029]
[1780233736151,49.91,73908.61,0.0,-0.01142,1e-05,1.92786]
[1780233741170,49.91,73908.17,0.0,-0.01142,1e-05,1.92884]
[1780233746222,49.91,73913.07,0.0,-0.01138,1e-05,1.92281]
[1780233751241,49.92,73912.83,0.0,-0.01138,1e-05,1.92219]
[1780233756276,49.92,73912.63,0.0,-0.01138,1e-05,1.92289]
[1780233761310,49.92,73914.44,0.0,-0.01137,1e-05,1.92091]
[1780233766364,49.92,73914.4,0.0,-0.01137,1e-05,1.9214]
[1780233773394,49.93,73915.42,0.0,-0.01137,1e-05,1.92066]
[1780233778430,49.93,73910.75,0.0,-0.01141,1e-05,1.92742]
[1780233783465,49.93,73911.54,0.0,-0.01141,1e-05,1.92679]
[1780233788499,49.93,73911.99,0.0,-0.01141,1e-05,1.92652]
[1780233793535,49.94,73910.02,0.0,-0.01143,1e-05,1.92947]
[1780233798570,49.94,73908.71,0.0,-0.01144,1e-05,1.93152]
[1780233803607,49.94,73906.39,0.0,-0.01147,1e-05,1.93492]
[1780233808644,49.94,73904.25,0.0,-0.01149,1e-05,1.93819]
[1780233814689,49.94,73903.01,0.0,-0.01149,1e-05,1.93881]
[1780233820731,49.94,73901.84,0.0,-0.01151,1e-05,1.94072]
[1780233825781,49.95,73901.87,0.0,-0.01151,1e-05,1.94101]
[1780233830802,49.95,73899.89,0.0,-0.01153,1e-05,1.94397]
[1780233835851,49.95,73902.86,0.0,-0.0115,1e-05,1.94031]
[1780233840872,49.95,73904.21,0.0,-0.01149,1e-05,1.93891]
[1780233845921,49.95,73900.36,0.0,-0.01153,1e-05,1.9444]
[1780233850943,49.95,73900.61,0.0,-0.01153,1e-05,1.94434]
[1780233855994,49.96,73890.82,0.0,-0.01163,1e-05,1.9578]
[1780233861014,49.96,73887.36,0.0,-0.01166,1e-05,1.96267]
[1780233866064,49.96,73888.12,0.0,-0.01165,1e-05,1.96184]
[1780233871086,49.96,73883.91,0.0,-0.01169,1e-05,1.96637]
[1780233876133,49.96,73884.93,0.0,-0.01168,1e-05,1.9652]
[1780233881157,49.96,73885.42,0.0,-0.01168,1e-05,1.96468]
[1780233886203,49.96,73881.21,0.0,-0.01172,1e-05,1.97055]
[1780233891225,49.96,73880.94,0.0,-0.01172,1e-05,1.97106]
[1780233896273,49.96,73882.99,0.0,-0.0117,1e-05,1.96843]
[1780233901295,49.96,73886.62,0.0,-0.01167,1e-05,1.96384]
[1780233906346,49.97,73901.06,0.0,-0.01154,1e-05,1.94479]
[1780233911366,49.97,73904.08,0.0,-0.01151,1e-05,1.94114]
[1780233916415,49.97,73892.3,0.0,-0.01162,1e-05,1.95738]
[1780233921439,49.97,73889.61,0.0,-0.01165,1e-05,1.9613]
[1780233926485,49.97,73887.68,0.0,-0.01167,1e-05,1.96418]
[1780233931509,49.98,73876.95,0.0,-0.01177,1e-05,1.97762]
[1780233936545,49.98,73870.9,0.0,-0.01183,1e-05,1.98613]
[1780233941579,49.98,73870.79,0.0,-0.01183,1e-05,1.9864]
[1780233946626,49.98,73874.29,0.0,-0.0118,1e-05,1.98172]
[1780233951650,49.98,73876.37,0.0,-0.01178,1e-05,1.97901]
[1780233956697,49.98,73873.9,0.0,-0.0118,1e-05,1.98253]
[1780233961721,49.98,73872.52,0.0,-0.01182,1e-05,1.98458]
[1780233966766,49.98,73873.57,0.0,-0.01181,1e-05,1.98337]
[1780233971790,49.98,73867.27,0.0,-0.01187,1e-05,1.99218]
[1780233976836,49.98,73861.68,0.0,-0.01192,1e-05,1.99986]
[1780233981864,49.98,73859.78,0.0,-0.01194,1e-05,2.00244]
[1780233986910,49.98,73862.32,0.0,-0.01192,1e-05,1.99889]
[1780233991934,49.98,73862.45,0.0,-0.01191,1e-05,1.99719]
[1780233996980,49.98,73863.41,0.0,-0.0119,1e-05,1.99598]
[1780234002003,49.98,73863.86,0.0,-0.01189,1e-05,1.99539]
[1780234007052,49.98,73865.07,0.0,-0.01188,1e-05,1.99373]
[1780234012078,49.98,73865.26,0.0,-0.01188,1e-05,1.99345]
[1780234017122,49.98,73866.21,0.0,-0.01187,1e-05,1.99212]
[1780234022145,49.98,73867.49,0.0,-0.01186,1e-05,1.99038]
[1780234027194,49.98,73866.76,0.0,-0.01187,1e-05,1.9915]
[1780234032213,49.98,73868.14,0.0,-0.01185,1e-05,1.98967]
[1780234037263,49.98,73868.21,0.0,-0.01185,1e-05,1.98956]
[1780234043291,49.98,73868.51,0.0,-0.01185,1e-05,1.98912]
[1780234048326,49.98,73868.25,0.0,-0.01185,1e-05,1.98944]
[1780234053360,49.98,73868.52,0.0,-0.01184,1e-05,1.98757]
[1780234058396,49.98,73866.88,0.0,-0.01186,1e-05,1.98992]
[1780234063430,49.98,73864.05,0.0,-0.01188,1e-05,1.99384]
[1780234068468,49.98,73862.44,0.0,-0.0119,1e-05,1.996]
[1780234073502,49.98,73861.1,0.0,-0.01191,1e-05,1.9978]
[1780234078536,49.98,73860.7,0.0,-0.01192,1e-05,1.9983]
[1780234086592,49.98,73859.72,0.0,-0.01193,1e-05,1.99962]
[1780234093641,49.98,73856.95,0.0,-0.01195,1e-05,2.0035]
[1780234099682,49.98,73856.12,0.0,-0.01196,1e-05,2.00453]
[1780234104717,49.98,73855.31,0.0,-0.01197,1e-05,2.00555]
[1780234110764,49.98,73854.13,0.0,-0.01198,1e-05,2.00707]
[1780234115800,49.98,73854.26,0.0,-0.01197,1e-05,2.00529]
[1780234125883,49.98,73853.22,0.0,-0.01198,1e-05,2.0068]
[1780234131911,49.98,73853.7,0.0,-0.01197,1e-05,2.00607]
[1780234137953,49.98,73853.17,0.0,-0.01198,1e-05,2.00672]
[1780234142989,49.98,73855.05,0.0,-0.01196,1e-05,2.00407]
[1780234148027,49.98,73861.74,0.0,-0.01189,1e-05,1.99487]
[1780234153062,49.98,73865.18,0.0,-0.01186,1e-05,1.9903]
[1780234158097,49.98,73865.89,0.0,-0.01186,1e-05,1.98947]
[1780234163131,49.98,73866.38,0.0,-0.01185,1e-05,1.98884]
[1780234168167,49.98,73864.99,0.0,-0.01187,1e-05,1.99079]
[1780234174209,49.98,73865.23,0.0,-0.01185,1e-05,1.989]
[1780234179244,49.98,73857.11,0.0,-0.01193,1e-05,2.00018]
[1780234184279,49.98,73858.62,0.0,-0.01192,1e-05,1.99818]
[1780234189313,49.98,73860.81,0.0,-0.0119,1e-05,1.99517]
[1780234194349,49.98,73864.5,0.0,-0.01186,1e-05,1.99007]
[1780234199384,49.98,73864.54,0.0,-0.01186,1e-05,1.99002]
[1780234204420,49.98,73873.25,0.0,-0.01178,1e-05,1.97816]
[1780234209455,49.98,73872.02,0.0,-0.01179,1e-05,1.97998]
[1780234214490,49.98,73871.55,0.0,-0.0118,1e-05,1.98086]
[1780234223553,49.99,73871.21,0.0,-0.0118,1e-05,1.98158]
[1780234228589,49.99,73870.56,0.0,-0.01181,1e-05,1.98258]
[1780234233623,49.99,73871.55,0.0,-0.01179,1e-05,1.97986]
[1780234238657,49.99,73871.55,0.0,-0.01179,1e-05,1.98]
[1780234243692,49.99,73872.53,0.0,-0.01179,1e-05,1.97893]
[1780234248727,49.99,73871.99,0.0,-0.01179,1e-05,1.97996]
[1780234253762,49.99,73872.32,0.0,-0.01179,1e-05,1.97982]
[1780234258797,49.99,73872.45,0.0,-0.01179,1e-05,1.97978]
[1780234263832,49.99,73872.26,0.0,-0.01179,1e-05,1.98018]
[1780234269877,49.99,73872.66,0.0,-0.01179,1e-05,1.97982]
[1780234274910,50.0,73871.84,0.0,-0.0118,1e-05,1.98115]
[1780234279945,50.0,73871.91,0.0,-0.0118,1e-05,1.9813]
[1780234284979,50.0,73874.29,0.0,-0.01178,1e-05,1.9783]
[1780234290021,50.0,73871.22,0.0,-0.01181,1e-05,1.98273]
[1780234296077,50.0,73870.99,0.0,-0.01181,1e-05,1.98179]
[1780234306146,50.0,73871.6,0.0,-0.0118,1e-05,1.98137]
[1780234312174,50.0,73871.32,0.0,-0.01181,1e-05,1.982]
[1780234317210,50.0,73870.37,0.0,-0.01182,1e-05,1.9835]
[1780234323255,50.01,73870.85,0.0,-0.01182,1e-05,1.98308]
[1780234328291,50.01,73862.87,0.0,-0.01189,1e-05,1.99423]
[1780234333360,50.01,73859.27,0.0,-0.01193,1e-05,1.99926]
[1780234340414,50.01,73861.68,0.0,-0.01191,1e-05,1.99605]
[1780234345448,50.01,73862.71,0.0,-0.0119,1e-05,1.99472]
[1780234350483,50.01,73871.64,0.0,-0.01181,1e-05,1.98258]
[1780234355517,50.01,73873.11,0.0,-0.01179,1e-05,1.97929]
[1780234360554,50.01,73872.95,0.0,-0.01179,1e-05,1.97973]
[1780234365589,50.01,73874.16,0.0,-0.01178,1e-05,1.97832]
[1780234370624,50.01,73866.16,0.0,-0.01186,1e-05,1.9895]
[1780234375659,50.01,73864.17,0.0,-0.01188,1e-05,1.99236]
[1780234380693,50.01,73864.99,0.0,-0.01188,1e-05,1.99136]
[1780234385731,50.02,73864.82,0.0,-0.01188,1e-05,1.99174]
[1780234392778,50.02,73865.87,0.0,-0.01187,1e-05,1.99052]
[1780234397814,50.02,73864.67,0.0,-0.01188,1e-05,1.99233]
[1780234402851,50.02,73869.8,0.0,-0.01183,1e-05,1.98546]
[1780234408891,50.02,73870.23,0.0,-0.01183,1e-05,1.98512]
[1780234413926,50.02,73869.76,0.0,-0.01183,1e-05,1.98447]
[1780234418961,50.02,73868.86,0.0,-0.01184,1e-05,1.98591]
[1780234423998,50.02,73868.97,0.0,-0.01184,1e-05,1.98596]
[1780234429032,50.02,73866.42,0.0,-0.01187,1e-05,1.98965]
[1780234435072,50.02,73867.31,0.0,-0.01186,1e-05,1.98863]
[1780234440109,50.03,73867.77,0.0,-0.01186,1e-05,1.98818]
[1780234445143,50.03,73865.94,0.0,-0.01187,1e-05,1.99086]
[1780234450178,50.03,73861.14,0.0,-0.01192,1e-05,1.99758]
[1780234455212,50.03,73860.18,0.0,-0.01193,1e-05,1.99896]
[1780234461255,50.03,73861.07,0.0,-0.01192,1e-05,1.99778]
[1780234467297,50.03,73861.49,0.0,-0.01192,1e-05,1.99723]
[1780234472333,50.03,73862.66,0.0,-0.0119,1e-05,1.99414]
[1780234477353,50.03,73863.59,0.0,-0.01189,1e-05,1.9929]
[1780234485420,50.03,73863.59,0.0,-0.01189,1e-05,1.99297]
[1780234490458,50.03,73858.84,0.0,-0.01194,1e-05,1.99953]
[1780234495493,50.03,73860.68,0.0,-0.01192,1e-05,1.99698]
[1780234500527,50.03,73859.85,0.0,-0.01193,1e-05,1.99812]
[1780234505562,50.03,73860.23,0.0,-0.01192,1e-05,1.9976]
[1780234510597,50.03,73863.82,0.0,-0.01189,1e-05,1.99268]
[1780234515634,50.03,73873.61,0.0,-0.0118,1e-05,1.97937]
[1780234521699,50.03,73873.19,0.0,-0.0118,1e-05,1.98012]
[1780234527740,50.03,73872.6,0.0,-0.01181,1e-05,1.98109]
[1780234532779,50.03,73872.4,0.0,-0.0118,1e-05,1.98]
[1780234537812,50.03,73879.38,0.0,-0.01174,1e-05,1.97068]
[1780234542848,50.03,73880.06,0.0,-0.01173,1e-05,1.97002]
[1780234547882,50.03,73879.42,0.0,-0.01174,1e-05,1.97117]
[1780234553924,50.04,73875.67,0.0,-0.01178,1e-05,1.97658]
[1780234558963,50.04,73872.33,0.0,-0.01181,1e-05,1.98151]
[1780234563998,50.04,73872.43,0.0,-0.01181,1e-05,1.98154]
[1780234570041,50.04,73873.4,0.0,-0.0118,1e-05,1.98041]
[1780234575078,50.04,73870.5,0.0,-0.01183,1e-05,1.98452]
[1780234580110,50.04,73868.98,0.0,-0.01185,1e-05,1.98671]
[1780234585145,50.04,73871.99,0.0,-0.01182,1e-05,1.98271]
[1780234593201,50.04,73871.95,0.0,-0.01181,1e-05,1.98147]
[1780234598236,50.04,73871.14,0.0,-0.01182,1e-05,1.98271]
[1780234603272,50.04,73872.58,0.0,-0.01181,1e-05,1.98087]
[1780234608307,50.04,73872.2,0.0,-0.01181,1e-05,1.98152]
[1780234612336,50.05,73855.83,0.0,-0.01197,1e-05,2.00405]
[1780234617370,50.04,73854.75,0.0,-0.01198,1e-05,2.00546]
[1780234622405,50.04,73855.99,0.0,-0.01197,1e-05,2.00365]
[1780234627440,50.04,73854.54,0.0,-0.01198,1e-05,2.00555]
[1780234632475,50.04,73855.72,0.0,-0.01197,1e-05,2.00383]
[1780234637509,50.04,73856.18,0.0,-0.01197,1e-05,2.0031]
[1780234642546,50.04,73856.47,0.0,-0.01196,1e-05,2.0026]
[1780234648553,50.04,73853.7,0.0,-0.01199,1e-05,2.00629]
[1780234654632,50.04,73853.49,0.0,-0.01198,1e-05,2.00492]
[1780234659666,50.04,73853.9,0.0,-0.01197,1e-05,2.00412]
[1780234664702,50.04,73855.71,0.0,-0.01196,1e-05,2.00138]
[1780234669737,50.04,73856.84,0.0,-0.01194,1e-05,1.9996]
[1780234675778,50.04,73856.46,0.0,-0.01194,1e-05,1.99987]
[1780234680814,50.04,73855.27,0.0,-0.01196,1e-05,2.00135]
[1780234685849,50.03,73852.46,0.0,-0.01198,1e-05,2.00511]
[1780234690884,50.03,73851.25,0.0,-0.01199,1e-05,2.00653]
[1780234695919,50.03,73846.52,0.0,-0.01204,1e-05,2.01275]
[1780234700953,50.03,73845.49,0.0,-0.01204,1e-05,2.01383]
[1780234705988,50.03,73845.46,0.0,-0.01204,1e-05,2.01351]
[1780234710018,50.03,73829.99,0.0,-0.01219,1e-05,2.03472]
[1780234715054,50.02,73819.78,0.0,-0.01228,1e-05,2.04704]
[1780234720088,50.02,73817.35,0.0,-0.0123,1e-05,2.04989]
[1780234725128,50.02,73811.08,0.0,-0.01236,1e-05,2.05807]
[1780234732174,50.01,73802.47,0.0,-0.01244,1e-05,2.06914]
[1780234737210,50.01,73807.3,0.0,-0.01238,1e-05,2.06151]
[1780234742244,50.01,73811.02,0.0,-0.01234,1e-05,2.05564]
[1780234747279,50.0,73818.26,0.0,-0.01227,1e-05,2.04496]
[1780234752314,50.0,73819.2,0.0,-0.01225,1e-05,2.04316]
[1780234757349,50.0,73815.3,0.0,-0.01229,1e-05,2.04805]
[1780234763390,49.99,73814.87,0.0,-0.01229,1e-05,2.04792]
[1780234768427,49.99,73816.96,0.0,-0.01226,1e-05,2.0444]
[1780234773460,49.99,73815.3,0.0,-0.01227,1e-05,2.04467]
[1780234779503,49.99,73814.97,0.0,-0.01226,1e-05,2.04459]
[1780234785545,49.98,73814.59,0.0,-0.01226,1e-05,2.04444]
[1780234790585,49.98,73811.46,0.0,-0.01229,1e-05,2.04824]
[1780234796627,49.98,73809.47,0.0,-0.01231,1e-05,2.05029]
[1780234801665,49.97,73809.79,0.0,-0.0123,1e-05,2.04921]
[1780234811734,49.97,73810.32,0.0,-0.01229,1e-05,2.04744]
[1780234816769,49.97,73810.12,0.0,-0.01228,1e-05,2.0471]
[1780234822770,49.96,73812.39,0.0,-0.01226,1e-05,2.0432]
[1780234828852,49.96,73812.69,0.0,-0.01225,1e-05,2.04207]
[1780234833888,49.96,73810.26,0.0,-0.01226,1e-05,2.04336]
[1780234838922,49.95,73810.41,0.0,-0.01225,1e-05,2.0426]
[1780234843957,49.95,73811.07,0.0,-0.01224,1e-05,2.0412]
[1780234848995,49.95,73810.99,0.0,-0.01224,1e-05,2.04073]
[1780234854027,49.94,73811.15,0.0,-0.01224,1e-05,2.03994]
[1780234859066,49.94,73812.11,0.0,-0.01222,1e-05,2.03803]
[1780234867119,49.94,73812.65,0.0,-0.01221,1e-05,2.03646]
[1780234872154,49.94,73812.81,0.0,-0.01221,1e-05,2.03583]
[1780234878196,49.93,73812.78,0.0,-0.0122,1e-05,2.03529]
[1780234884238,49.93,73812.64,0.0,-0.0122,1e-05,2.03486]
[1780234890281,49.93,73813.14,0.0,-0.01219,1e-05,2.03354]
[1780234895320,49.92,73812.76,0.0,-0.01218,1e-05,2.03204]
[1780234900355,49.92,73812.05,0.0,-0.01219,1e-05,2.03264]
[1780234905390,49.92,73806.87,0.0,-0.01223,1e-05,2.0395]
[1780234910424,49.92,73807.9,0.0,-0.01222,1e-05,2.0375]
[1780234915459,49.92,73808.77,0.0,-0.01221,1e-05,2.03573]
[1780234923509,49.91,73808.64,0.0,-0.0122,1e-05,2.03511]
[1780234928552,49.91,73809.83,0.0,-0.01219,1e-05,2.03295]
[1780234933586,49.91,73810.38,0.0,-0.01218,1e-05,2.0318]
[1780234939629,49.9,73809.84,0.0,-0.01218,1e-05,2.03203]
[1780234944664,49.9,73808.83,0.0,-0.01219,1e-05,2.03294]
[1780234949700,49.9,73811.07,0.0,-0.01216,1e-05,2.0293]
[1780234954735,49.9,73809.27,0.0,-0.01217,1e-05,2.02978]
[1780234959770,49.89,73809.45,0.0,-0.01216,1e-05,2.02905]
[1780234965811,49.89,73802.32,0.0,-0.01223,1e-05,2.03853]
[1780234970847,49.89,73803.52,0.0,-0.01222,1e-05,2.03635]
[1780234975881,49.89,73803.62,0.0,-0.01221,1e-05,2.03564]
[1780234980918,49.88,73805.2,0.0,-0.01219,1e-05,2.03288]
[1780234985953,49.88,73814.18,0.0,-0.0121,1e-05,2.01983]
[1780234990987,49.88,73814.79,0.0,-0.01209,1e-05,2.01853]
[1780234996023,49.88,73816.32,0.0,-0.01207,1e-05,2.01614]
[1780235002065,49.88,73815.33,0.0,-0.01208,1e-05,2.01715]
[1780235007100,49.87,73814.75,0.0,-0.01208,1e-05,2.01757]
[1780235014149,49.87,73815.17,0.0,-0.01207,1e-05,2.01494]
[1780235019184,49.87,73815.17,0.0,-0.01206,1e-05,2.01458]
[1780235024218,49.87,73814.38,0.0,-0.01207,1e-05,2.0154]
[1780235029253,49.87,73821.52,0.0,-0.012,1e-05,2.00526]
[1780235034286,49.87,73820.2,0.0,-0.01201,1e-05,2.00684]
[1780235039324,49.86,73819.12,0.0,-0.01202,1e-05,2.00805]
[1780235044353,49.86,73818.48,0.0,-0.01202,1e-05,2.00865]
[1780235049394,49.86,73817.57,0.0,-0.01203,1e-05,2.00961]
[1780235054423,49.86,73817.5,0.0,-0.01203,1e-05,2.00946]
[1780235059463,49.86,73816.74,0.0,-0.01203,1e-05,2.01034]
[1780235064499,49.86,73815.97,0.0,-0.01204,1e-05,2.01117]
[1780235070540,49.86,73815.72,0.0,-0.01204,1e-05,2.01114]
[1780235075575,49.86,73815.7,0.0,-0.01203,1e-05,2.00935]
[1780235080613,49.85,73815.89,0.0,-0.01203,1e-05,2.00878]
[1780235085649,49.85,73814.56,0.0,-0.01204,1e-05,2.01036]
[1780235094704,49.85,73814.16,0.0,-0.01204,1e-05,2.01056]
[1780235099744,49.85,73814.16,0.0,-0.01204,1e-05,2.01025]
[1780235104782,49.85,73812.55,0.0,-0.01205,1e-05,2.0122]
[1780235110824,49.85,73812.79,0.0,-0.01205,1e-05,2.01151]
[1780235117872,49.84,73803.61,0.0,-0.01213,1e-05,2.02384]
[1780235124914,49.84,73813.12,0.0,-0.01204,1e-05,2.01028]
[1780235129957,49.84,73813.16,0.0,-0.01203,1e-05,2.00993]
[1780235134995,49.84,73810.83,0.0,-0.01205,1e-05,2.01138]
[1780235142043,49.84,73810.84,0.0,-0.01204,1e-05,2.01093]
[1780235150101,49.84,73811.12,0.0,-0.01204,1e-05,2.01017]
[1780235155127,49.83,73811.69,0.0,-0.01203,1e-05,2.00921]
[1780235162184,49.83,73811.69,0.0,-0.01203,1e-05,2.00874]
[1780235167219,49.83,73812.06,0.0,-0.01202,1e-05,2.00797]
[1780235172254,49.83,73811.95,0.0,-0.01202,1e-05,2.00787]
[1780235177288,49.83,73808.41,0.0,-0.01206,1e-05,2.01252]
[1780235182324,49.83,73811.48,0.0,-0.01202,1e-05,2.00808]
[1780235188366,49.83,73811.05,0.0,-0.01203,1e-05,2.00844]
[1780235193401,49.82,73810.44,0.0,-0.01202,1e-05,2.00748]
[1780235199445,49.82,73811.01,0.0,-0.01201,1e-05,2.00635]
[1780235204477,49.82,73813.75,0.0,-0.01199,1e-05,2.00229]
[1780235210520,49.82,73813.66,0.0,-0.01198,1e-05,2.00217]
[1780235215557,49.82,73813.6,0.0,-0.01198,1e-05,2.00215]
[1780235221110,49.82,73813.6,0.0,-0.01198,1e-05,2.00201]
[1780235227639,49.82,73820.21,0.0,-0.01192,1e-05,1.99258]
[1780235233682,49.82,73818.97,0.0,-0.01193,1e-05,1.99411]
[1780235243750,49.82,73818.0,0.0,-0.01194,1e-05,1.9952]
[1780235250803,49.81,73814.82,0.0,-0.01197,1e-05,1.99946]
[1780235255838,49.81,73804.99,0.0,-0.01205,1e-05,2.01132]
[1780235260874,49.81,73804.13,0.0,-0.01206,1e-05,2.01222]
[1780235265911,49.81,73802.45,0.0,-0.01207,1e-05,2.01427]
[1780235270944,49.81,73801.8,0.0,-0.01208,1e-05,2.01488]
[1780235276013,49.81,73800.85,0.0,-0.01208,1e-05,2.01604]
[1780235281021,49.81,73800.11,0.0,-0.01209,1e-05,2.01689]
[1780235286087,49.81,73799.91,0.0,-0.01209,1e-05,2.01688]
[1780235292100,49.8,73799.59,0.0,-0.01209,1e-05,2.01701]
[1780235297136,49.8,73799.18,0.0,-0.01209,1e-05,2.0173]
[1780235302173,49.8,73788.25,0.0,-0.0122,1e-05,2.03223]
[1780235307206,49.8,73788.86,0.0,-0.01219,1e-05,2.0311]
[1780235312240,49.8,73789.52,0.0,-0.01217,1e-05,2.02836]
[1780235320297,49.8,73790.64,0.0,-0.01216,1e-05,2.02621]
[1780235326366,49.79,73792.2,0.0,-0.01214,1e-05,2.02351]
[1780235334395,49.79,73792.2,0.0,-0.01214,1e-05,2.02299]
[1780235339430,49.79,73793.35,0.0,-0.01212,1e-05,2.02117]
[1780235346506,49.79,73793.38,0.0,-0.01212,1e-05,2.02072]
[1780235351516,49.79,73797.9,0.0,-0.01207,1e-05,2.01408]
[1780235356577,49.78,73801.34,0.0,-0.01204,1e-05,2.00896]
[1780235365615,49.78,73804.18,0.0,-0.01201,1e-05,2.0045]
[1780235372665,49.78,73805.82,0.0,-0.01198,1e-05,2.00047]
[1780235377698,49.78,73804.98,0.0,-0.01199,1e-05,2.00137]
[1780235383740,49.78,73793.21,0.0,-0.0121,1e-05,2.01729]
[1780235388776,49.77,73789.43,0.0,-0.01213,1e-05,2.02213]
[1780235393810,49.77,73785.74,0.0,-0.01217,1e-05,2.02685]
[1780235398846,49.77,73782.96,0.0,-0.01219,1e-05,2.03037]
[1780235405894,49.77,73781.61,0.0,-0.0122,1e-05,2.03177]
[1780235410929,49.77,73781.28,0.0,-0.0122,1e-05,2.03178]
[1780235416998,49.76,73786.08,0.0,-0.01215,1e-05,2.02457]
[1780235422008,49.76,73787.73,0.0,-0.01213,1e-05,2.02192]
[1780235427072,49.76,73788.63,0.0,-0.01212,1e-05,2.02034]
[1780235432078,49.76,73787.2,0.0,-0.01212,1e-05,2.02065]
[1780235437145,49.76,73788.2,0.0,-0.01211,1e-05,2.01903]
[1780235442148,49.76,73788.95,0.0,-0.0121,1e-05,2.01766]
[1780235447215,49.76,73790.17,0.0,-0.01209,1e-05,2.01566]
[1780235454232,49.75,73790.17,0.0,-0.01209,1e-05,2.01519]
[1780235461289,49.75,73791.79,0.0,-0.01207,1e-05,2.01253]
[1780235466327,49.75,73791.19,0.0,-0.01207,1e-05,2.01315]
[1780235471360,49.75,73789.86,0.0,-0.01208,1e-05,2.01469]
[1780235476396,49.75,73788.03,0.0,-0.0121,1e-05,2.0169]
[1780235483444,49.74,73786.51,0.0,-0.01211,1e-05,2.01855]
[1780235488479,49.74,73784.74,0.0,-0.01212,1e-05,2.0207]
[1780235497572,49.74,73783.98,0.0,-0.01212,1e-05,2.01985]
[1780235502576,49.74,73785.93,0.0,-0.0121,1e-05,2.01687]
[1780235507641,49.74,73787.29,0.0,-0.01208,1e-05,2.01461]
[1780235512646,49.74,73787.29,0.0,-0.01208,1e-05,2.01431]
[1780235517713,49.73,73790.16,0.0,-0.01205,1e-05,2.01006]
[1780235523724,49.73,73790.68,0.0,-0.01205,1e-05,2.00925]
[1780235528761,49.73,73790.42,0.0,-0.01205,1e-05,2.00945]
[1780235533797,49.73,73770.93,0.0,-0.01224,1e-05,2.03642]
[1780235538832,49.73,73755.81,0.0,-0.01239,1e-05,2.05722]
[1780235543866,49.73,73756.06,0.0,-0.01238,1e-05,2.05616]
[1780235548902,49.72,73746.12,0.0,-0.01247,1e-05,2.06962]
[1780235553938,49.72,73738.6,0.0,-0.01254,1e-05,2.07809]
[1780235558973,49.71,73742.66,0.0,-0.01249,1e-05,2.07153]
[1780235564007,49.71,73739.98,0.0,-0.01251,1e-05,2.0746]
[1780235569042,49.71,73737.78,0.0,-0.01253,1e-05,2.07691]
[1780235575086,49.7,73739.89,0.0,-0.0125,1e-05,2.07288]
[1780235580120,49.7,73739.69,0.0,-0.0125,1e-05,2.07235]
[1780235585157,49.69,73741.45,0.0,-0.01247,1e-05,2.06908]
[1780235590190,49.69,73742.28,0.0,-0.01246,1e-05,2.06726]
[1780235595229,49.69,73752.98,0.0,-0.01235,1e-05,2.05142]
[1780235600265,49.69,73763.81,0.0,-0.01223,1e-05,2.0355]
[1780235605301,49.68,73755.17,0.0,-0.01232,1e-05,2.04724]
[1780235610337,49.68,73750.56,0.0,-0.01236,1e-05,2.05322]
[1780235615371,49.68,73751.58,0.0,-0.01234,1e-05,2.04972]
[1780235620407,49.68,73750.15,0.0,-0.01235,1e-05,2.05136]
[1780235625445,49.67,73752.45,0.0,-0.01232,1e-05,2.04769]
[1780235630477,49.67,73751.26,0.0,-0.01233,1e-05,2.04891]
[1780235635511,49.67,73757.94,0.0,-0.01226,1e-05,2.03904]
[1780235640549,49.67,73758.24,0.0,-0.01226,1e-05,2.03828]
[1780235645583,49.67,73756.36,0.0,-0.01227,1e-05,2.04061]
[1780235650620,49.67,73754.14,0.0,-0.01229,1e-05,2.04355]
[1780235655654,49.66,73757.03,0.0,-0.01226,1e-05,2.03928]
[1780235660690,49.66,73758.85,0.0,-0.01224,1e-05,2.03645]
[1780235665737,49.66,73754.78,0.0,-0.01228,1e-05,2.04194]
[1780235670758,49.66,73765.8,0.0,-0.01217,1e-05,2.0261]
[1780235676801,49.66,73765.96,0.0,-0.01216,1e-05,2.02412]
[1780235681836,49.66,73768.32,0.0,-0.01214,1e-05,2.02074]
[1780235688937,49.66,73768.55,0.0,-0.01213,1e-05,2.02024]
[1780235694926,49.66,73771.43,0.0,-0.0121,1e-05,2.01595]
[1780235701975,49.66,73772.51,0.0,-0.01209,1e-05,2.01416]
[1780235707013,49.65,73773.86,0.0,-0.01207,1e-05,2.01208]
[1780235712046,49.65,73764.46,0.0,-0.01217,1e-05,2.02509]
[1780235717083,49.65,73766.0,0.0,-0.01215,1e-05,2.02273]
[1780235723125,49.65,73767.36,0.0,-0.01213,1e-05,2.02043]
[1780235728159,49.65,73768.89,0.0,-0.01212,1e-05,2.01797]
[1780235733194,49.65,73770.18,0.0,-0.01209,1e-05,2.01433]
[1780235738230,49.65,73771.52,0.0,-0.01208,1e-05,2.01216]
[1780235743264,49.65,73772.09,0.0,-0.01207,1e-05,2.01119]
[1780235749358,49.64,73772.61,0.0,-0.01206,1e-05,2.01025]
[1780235755348,49.64,73772.59,0.0,-0.01206,1e-05,2.00994]
[1780235760384,49.64,73767.37,0.0,-0.01211,1e-05,2.01695]
[1780235765419,49.64,73763.78,0.0,-0.01214,1e-05,2.02171]
[1780235770453,49.64,73761.38,0.0,-0.01217,1e-05,2.02478]
[1780235775490,49.64,73759.91,0.0,-0.01218,1e-05,2.0267]
[1780235780523,49.64,73757.89,0.0,-0.0122,1e-05,2.02937]
[1780235785560,49.64,73755.29,0.0,-0.01222,1e-05,2.03279]
[1780235790596,49.63,73755.94,0.0,-0.01221,1e-05,2.03163]
[1780235795632,49.63,73752.85,0.0,-0.01224,1e-05,2.03423]
[1780235803689,49.63,73753.37,0.0,-0.01223,1e-05,2.03319]
[1780235809778,49.63,73753.51,0.0,-0.01223,1e-05,2.03288]
[1780235816780,49.63,73753.51,0.0,-0.01222,1e-05,2.03261]
[1780235823828,49.63,73754.49,0.0,-0.01221,1e-05,2.03093]
[1780235829919,49.63,73754.91,0.0,-0.01221,1e-05,2.03001]
[1780235837930,49.63,73756.77,0.0,-0.01219,1e-05,2.02716]
[1780235842960,49.62,73760.51,0.0,-0.01215,1e-05,2.02175]
[1780235850059,49.62,73763.15,0.0,-0.01212,1e-05,2.01771]
[1780235856052,49.62,73766.15,0.0,-0.01208,1e-05,2.01172]
[1780235861087,49.62,73767.76,0.0,-0.01206,1e-05,2.00926]
[1780235866121,49.62,73767.09,0.0,-0.01207,1e-05,2.01004]
[1780235871156,49.62,73763.96,0.0,-0.0121,1e-05,2.01435]
[1780235877199,49.62,73761.17,0.0,-0.01212,1e-05,2.01808]
[1780235885255,49.62,73757.95,0.0,-0.01215,1e-05,2.02227]
[1780235890339,49.62,73754.45,0.0,-0.01219,1e-05,2.02699]
[1780235896335,49.62,73753.63,0.0,-0.01219,1e-05,2.02792]
[1780235901370,49.61,73752.22,0.0,-0.01221,1e-05,2.02985]
[1780235906404,49.61,73754.31,0.0,-0.01219,1e-05,2.02681]
[1780235911439,49.61,73765.27,0.0,-0.01207,1e-05,2.00979]
[1780235917481,49.61,73765.98,0.0,-0.01206,1e-05,2.00877]
[1780235922515,49.61,73767.54,0.0,-0.01204,1e-05,2.00658]
[1780235929565,49.61,73769.91,0.0,-0.01202,1e-05,2.00335]
[1780235940691,49.61,73772.96,0.0,-0.01199,1e-05,1.99925]
[1780235949706,49.61,73774.58,0.0,-0.01198,1e-05,1.99693]
[1780235955748,49.61,73775.42,0.0,-0.01197,1e-05,1.99572]
[1780235960830,49.61,73777.01,0.0,-0.01195,1e-05,1.99354]
[1780235969851,49.62,73776.91,0.0,-0.01195,1e-05,1.99385]
[1780235974884,49.62,73776.98,0.0,-0.01195,1e-05,1.99225]
[1780235979920,49.62,73777.22,0.0,-0.01194,1e-05,1.99194]
[1780235986969,49.62,73777.7,0.0,-0.01194,1e-05,1.99133]
[1780235992012,49.62,73777.2,0.0,-0.01194,1e-05,1.99212]
[1780236000064,49.62,73777.8,0.0,-0.01194,1e-05,1.99154]
[1780236006103,49.62,73777.62,0.0,-0.01194,1e-05,1.99184]
[1780236011184,49.62,73777.24,0.0,-0.01195,1e-05,1.99242]
[1780236017184,49.62,73773.0,0.0,-0.01199,1e-05,1.99838]
[1780236030270,49.62,73773.5,0.0,-0.01198,1e-05,1.99789]
[1780236035308,49.62,73763.43,0.0,-0.01207,1e-05,2.01037]
[1780236040343,49.62,73759.28,0.0,-0.01211,1e-05,2.01599]
[1780236045379,49.62,73756.78,0.0,-0.01214,1e-05,2.01929]
[1780236050415,49.62,73755.39,0.0,-0.01215,1e-05,2.02105]
[1780236055449,49.62,73751.66,0.0,-0.01219,1e-05,2.02624]
[1780236060484,49.62,73741.91,0.0,-0.01228,1e-05,2.0399]
[1780236065519,49.61,73736.35,0.0,-0.01234,1e-05,2.04745]
[1780236069546,49.61,73720.65,0.0,-0.01249,1e-05,2.0695]
[1780236076596,49.61,73719.46,0.0,-0.0125,1e-05,2.07036]
[1780236081676,49.61,73730.48,0.0,-0.01238,1e-05,2.05408]
[1780236087679,49.6,73723.18,0.0,-0.01246,1e-05,2.06402]
[1780236092713,49.6,73727.13,0.0,-0.0124,1e-05,2.0563]
[1780236097747,49.6,73724.97,0.0,-0.01242,1e-05,2.05875]
[1780236102783,49.59,73738.86,0.0,-0.01228,1e-05,2.03837]
[1780236108827,49.59,73740.42,0.0,-0.01226,1e-05,2.03557]
[1780236113860,49.59,73741.21,0.0,-0.01224,1e-05,2.034]
[1780236118894,49.59,73745.61,0.0,-0.0122,1e-05,2.02755]
[1780236121959,49.59,73725.34,0.0,-0.0124,1e-05,2.05614]
[1780236127963,49.58,73727.93,0.0,-0.01237,1e-05,2.05177]
[1780236130986,49.58,73704.47,0.0,-0.01261,1e-05,2.08501]
[1780236136020,49.58,73716.16,0.0,-0.01248,1e-05,2.06735]
[1780236141056,49.57,73721.4,0.0,-0.01242,1e-05,2.05917]
[1780236145086,49.57,73704.73,0.0,-0.01259,1e-05,2.08254]
[1780236150124,49.57,73695.56,0.0,-0.01268,1e-05,2.09504]
[1780236155156,49.56,73700.1,0.0,-0.01262,1e-05,2.08617]
[1780236160190,49.56,73683.19,0.0,-0.01279,1e-05,2.10982]
[1780236165226,49.55,73683.86,0.0,-0.01277,1e-05,2.10779]
[1780236170260,49.55,73684.91,0.0,-0.01275,1e-05,2.10523]
[1780236175296,49.55,73683.37,0.0,-0.01276,1e-05,2.10646]
[1780236180331,49.54,73687.05,0.0,-0.01272,1e-05,2.10015]
[1780236185371,49.54,73690.49,0.0,-0.01268,1e-05,2.09427]
[1780236190403,49.53,73703.48,0.0,-0.01254,1e-05,2.0745]
[1780236195437,49.53,73705.13,0.0,-0.01251,1e-05,2.07143]
[1780236197452,49.53,73689.72,0.0,-0.01267,1e-05,2.09337]
[1780236202526,49.52,73688.68,0.0,-0.01268,1e-05,2.09403]
[1780236208529,49.52,73695.59,0.0,-0.0126,1e-05,2.08305]
[1780236213569,49.52,73705.57,0.0,-0.01248,1e-05,2.06666]
[1780236218598,49.51,73704.22,0.0,-0.01249,1e-05,2.06798]
[1780236224640,49.51,73704.07,0.0,-0.01249,1e-05,2.06747]
[1780236229676,49.51,73699.38,0.0,-0.01253,1e-05,2.07356]
[1780236234711,49.5,73698.16,0.0,-0.01254,1e-05,2.07462]
[1780236239745,49.5,73690.61,0.0,-0.01261,1e-05,2.08479]
[1780236244781,49.5,73700.07,0.0,-0.01251,1e-05,2.0705]
[1780236250822,49.49,73701.37,0.0,-0.01249,1e-05,2.06789]
[1780236256866,49.49,73703.79,0.0,-0.01246,1e-05,2.06362]
[1780236261900,49.49,73696.77,0.0,-0.01253,1e-05,2.07305]
[1780236266935,49.48,73697.3,0.0,-0.01252,1e-05,2.07156]
[1780236271971,49.48,73698.84,0.0,-0.01249,1e-05,2.06713]
[1780236277005,49.48,73700.14,0.0,-0.01247,1e-05,2.06472]
[1780236282042,49.47,73705.26,0.0,-0.01242,1e-05,2.0568]
[1780236287080,49.47,73704.05,0.0,-0.01242,1e-05,2.05796]
[1780236292113,49.47,73709.8,0.0,-0.01236,1e-05,2.04918]
[1780236297149,49.47,73710.3,0.0,-0.01235,1e-05,2.04803]
[1780236303234,49.46,73707.63,0.0,-0.01238,1e-05,2.05134]
[1780236309234,49.46,73704.13,0.0,-0.01241,1e-05,2.05593]
[1780236314268,49.46,73698.31,0.0,-0.01247,1e-05,2.06382]
[1780236319303,49.46,73690.74,0.0,-0.01254,1e-05,2.07411]
[1780236324339,49.45,73689.4,0.0,-0.01255,1e-05,2.07538]
[1780236329374,49.45,73690.84,0.0,-0.01253,1e-05,2.07266]
[1780236332394,49.45,73703.18,0.0,-0.01239,1e-05,2.05305]
[1780236337430,49.45,73702.83,0.0,-0.01239,1e-05,2.0532]
[1780236342463,49.44,73702.15,0.0,-0.0124,1e-05,2.05385]
[1780236353586,49.44,73703.78,0.0,-0.01237,1e-05,2.05047]
[1780236359585,49.44,73700.87,0.0,-0.0124,1e-05,2.05411]
[1780236364618,49.43,73701.69,0.0,-0.01239,1e-05,2.05254]
[1780236369655,49.43,73700.89,0.0,-0.01239,1e-05,2.05339]
[1780236374687,49.43,73700.15,0.0,-0.0124,1e-05,2.05415]
[1780236379723,49.43,73706.85,0.0,-0.01233,1e-05,2.0443]
[1780236384758,49.43,73706.45,0.0,-0.01233,1e-05,2.04466]
[1780236389792,49.43,73705.24,0.0,-0.01234,1e-05,2.04617]
[1780236394828,49.43,73705.15,0.0,-0.01233,1e-05,2.04452]
[1780236400870,49.43,73705.04,0.0,-0.01233,1e-05,2.0444]
[1780236412953,49.42,73704.6,0.0,-0.01233,1e-05,2.0442]
[1780236417989,49.42,73692.16,0.0,-0.01246,1e-05,2.06161]
[1780236423023,49.42,73691.74,0.0,-0.01246,1e-05,2.06169]
[1780236429065,49.41,73692.5,0.0,-0.01244,1e-05,2.06006]
[1780236434155,49.41,73701.85,0.0,-0.01235,1e-05,2.04624]
[1780236440151,49.41,73701.41,0.0,-0.01235,1e-05,2.04644]
[1780236445189,49.41,73700.14,0.0,-0.01236,1e-05,2.04791]
[1780236450228,49.41,73700.66,0.0,-0.01235,1e-05,2.04681]
[1780236455264,49.41,73701.53,0.0,-0.01233,1e-05,2.04369]
[1780236460301,49.4,73702.93,0.0,-0.01231,1e-05,2.04142]
[1780236465335,49.4,73705.24,0.0,-0.01229,1e-05,2.03793]
[1780236471377,49.4,73708.45,0.0,-0.01226,1e-05,2.03302]
[1780236476413,49.4,73714.37,0.0,-0.01219,1e-05,2.02433]
[1780236481448,49.4,73717.48,0.0,-0.01216,1e-05,2.01966]
[1780236487489,49.4,73719.5,0.0,-0.01214,1e-05,2.01649]
[1780236492524,49.4,73721.71,0.0,-0.01211,1e-05,2.01321]
[1780236497561,49.4,73723.48,0.0,-0.0121,1e-05,2.01063]
[1780236503603,49.39,73726.06,0.0,-0.01207,1e-05,2.0068]
[1780236508638,49.39,73727.16,0.0,-0.01206,1e-05,2.00509]
[1780236512666,49.39,73740.2,0.0,-0.01192,1e-05,1.98521]
[1780236517702,49.39,73740.05,0.0,-0.01192,1e-05,1.98543]
[1780236522737,49.39,73740.13,0.0,-0.01192,1e-05,1.98544]
[1780236527772,49.4,73741.5,0.0,-0.01191,1e-05,1.98372]
[1780236532807,49.4,73744.25,0.0,-0.01188,1e-05,1.98001]
[1780236537841,49.4,73744.07,0.0,-0.01189,1e-05,1.98044]
[1780236542877,49.4,73743.43,0.0,-0.01189,1e-05,1.98149]
[1780236547911,49.4,73744.9,0.0,-0.01188,1e-05,1.97962]
[1780236552948,49.4,73744.69,0.0,-0.01188,1e-05,1.98022]
[1780236559995,49.4,73752.13,0.0,-0.01181,1e-05,1.97043]
[1780236565064,49.4,73752.64,0.0,-0.01181,1e-05,1.97005]
[1780236570067,49.41,73754.16,0.0,-0.0118,1e-05,1.96831]
[1780236575134,49.41,73754.73,0.0,-0.01179,1e-05,1.96641]
[1780236580137,49.41,73756.64,0.0,-0.01177,1e-05,1.96416]
[1780236585204,49.41,73768.53,0.0,-0.01166,1e-05,1.9483]
[1780236590205,49.42,73765.45,0.0,-0.0117,1e-05,1.9533]
[1780236595275,49.42,73751.25,0.0,-0.01184,1e-05,1.9733]
[1780236600276,49.42,73750.27,0.0,-0.01185,1e-05,1.97499]
[1780236605349,49.42,73749.22,0.0,-0.01186,1e-05,1.97678]
[1780236611353,49.42,73748.45,0.0,-0.01187,1e-05,1.97824]
[1780236617394,49.43,73747.29,0.0,-0.01189,1e-05,1.98033]
[1780236622430,49.43,73743.72,0.0,-0.01192,1e-05,1.98575]
[1780236627468,49.43,73744.22,0.0,-0.01192,1e-05,1.98537]
[1780236635558,49.43,73745.3,0.0,-0.01191,1e-05,1.98287]
[1780236641564,49.43,73745.52,0.0,-0.01191,1e-05,1.98297]
[1780236646600,49.44,73746.27,0.0,-0.0119,1e-05,1.98228]
[1780236651635,49.44,73746.61,0.0,-0.0119,1e-05,1.98228]
[1780236656670,49.44,73745.82,0.0,-0.01191,1e-05,1.98378]
[1780236662716,49.44,73745.79,0.0,-0.01191,1e-05,1.98424]
[1780236667747,49.44,73745.45,0.0,-0.01192,1e-05,1.98504]
[1780236675841,49.45,73743.29,0.0,-0.01195,1e-05,1.98863]
[1780236683860,49.45,73744.35,0.0,-0.01194,1e-05,1.98787]
[1780236688896,49.45,73744.82,0.0,-0.01194,1e-05,1.98756]
[1780236693931,49.45,73748.48,0.0,-0.0119,1e-05,1.98128]
[1780236698965,49.46,73748.11,0.0,-0.0119,1e-05,1.98212]
[1780236704001,49.46,73749.54,0.0,-0.01189,1e-05,1.98047]
[1780236709035,49.46,73749.7,0.0,-0.01189,1e-05,1.98064]
[1780236714071,49.46,73750.73,0.0,-0.01188,1e-05,1.97969]
[1780236720120,49.46,73754.02,0.0,-0.01186,1e-05,1.97562]
[1780236725157,49.47,73743.1,0.0,-0.01196,1e-05,1.99111]
[1780236730193,49.47,73731.29,0.0,-0.01208,1e-05,2.00776]
[1780236735226,49.47,73731.27,0.0,-0.01208,1e-05,2.0079]
[1780236741269,49.47,73735.09,0.0,-0.01205,1e-05,2.00283]
[1780236746303,49.47,73735.57,0.0,-0.01204,1e-05,2.00249]
[1780236752346,49.47,73736.62,0.0,-0.01203,1e-05,1.99981]
[1780236757381,49.47,73738.07,0.0,-0.01202,1e-05,1.99801]
[1780236762419,49.47,73735.35,0.0,-0.01204,1e-05,2.00202]
[1780236764430,49.47,73719.83,0.0,-0.0122,1e-05,2.02391]
[1780236770473,49.47,73718.98,0.0,-0.01221,1e-05,2.02509]
[1780236775507,49.47,73713.18,0.0,-0.01227,1e-05,2.03331]
[1780236780548,49.47,73712.07,0.0,-0.01228,1e-05,2.03478]
[1780236785579,49.47,73713.18,0.0,-0.01226,1e-05,2.03297]
[1780236792627,49.47,73715.65,0.0,-0.01224,1e-05,2.02914]
[1780236798668,49.47,73704.45,0.0,-0.01235,1e-05,2.04467]
[1780236803704,49.47,73702.14,0.0,-0.01237,1e-05,2.04764]
[1780236810752,49.47,73700.4,0.0,-0.01238,1e-05,2.04979]
[1780236815789,49.46,73698.95,0.0,-0.01239,1e-05,2.04996]
[1780236821830,49.46,73686.35,0.0,-0.01251,1e-05,2.06746]
[1780236826909,49.46,73672.56,0.0,-0.01265,1e-05,2.08684]
[1780236832909,49.45,73674.64,0.0,-0.01262,1e-05,2.08303]
[1780236837944,49.45,73676.58,0.0,-0.0126,1e-05,2.0797]
[1780236842979,49.45,73678.14,0.0,-0.01258,1e-05,2.0769]
[1780236848015,49.45,73677.02,0.0,-0.01258,1e-05,2.07777]
[1780236853049,49.44,73675.47,0.0,-0.0126,1e-05,2.07939]
[1780236860096,49.44,73674.55,0.0,-0.0126,1e-05,2.07989]
[1780236866140,49.44,73677.13,0.0,-0.01257,1e-05,2.07552]
[1780236870730,49.43,73660.28,0.0,-0.01274,1e-05,2.09959]
[1780236875204,49.43,73674.78,0.0,-0.01258,1e-05,2.07625]
[1780236880239,49.43,73686.67,0.0,-0.01245,1e-05,2.05859]
[1780236885273,49.43,73692.41,0.0,-0.01239,1e-05,2.05]
[1780236890308,49.42,73683.73,0.0,-0.01248,1e-05,2.06208]
[1780236895356,49.42,73618.92,0.0,-0.01315,1e-05,2.15659]
[1780236900398,49.41,73612.67,0.0,-0.01319,1e-05,2.16242]
[1780236902401,49.4,73632.58,0.0,-0.01298,1e-05,2.13237]
[1780236907485,49.4,73636.94,0.0,-0.01293,1e-05,2.12494]
[1780236913477,49.39,73642.54,0.0,-0.01286,1e-05,2.11534]
[1780236917826,49.39,73668.14,0.0,-0.01259,1e-05,2.07753]
[1780236923548,49.39,73670.29,0.0,-0.01256,1e-05,2.0737]
[1780236928585,49.38,73677.99,0.0,-0.01248,1e-05,2.0622]
[1780236933619,49.38,73677.94,0.0,-0.01247,1e-05,2.0604]
[1780236938655,49.38,73674.25,0.0,-0.0125,1e-05,2.06524]
[1780236943688,49.38,73660.99,0.0,-0.01263,1e-05,2.08383]
[1780236948724,49.37,73647.1,0.0,-0.01277,1e-05,2.10332]
[1780236953758,49.37,73634.35,0.0,-0.0129,1e-05,2.12117]
[1780236958793,49.36,73626.43,0.0,-0.01298,1e-05,2.13188]
[1780236963832,49.36,73615.13,0.0,-0.01309,1e-05,2.14767]
[1780236968864,49.35,73607.64,0.0,-0.01316,1e-05,2.1574]
[1780236973903,49.35,73593.28,0.0,-0.01331,1e-05,2.17751]
[1780236978939,49.34,73592.66,0.0,-0.0133,1e-05,2.17692]
[1780236983973,49.33,73579.71,0.0,-0.01343,1e-05,2.1949]
[1780236989009,49.32,73567.77,0.0,-0.01355,1e-05,2.21129]
[1780236994050,49.32,73575.07,0.0,-0.01345,1e-05,2.19693]
[1780236999079,49.31,73580.32,0.0,-0.01338,1e-05,2.18748]
[1780237003108,49.3,73598.22,0.0,-0.01318,1e-05,2.15948]
[1780237007135,49.3,73582.83,0.0,-0.01334,1e-05,2.18159]
[1780237008206,49.3,73599.59,0.0,-0.01316,1e-05,2.15614]
[1780237014549,49.29,73600.67,0.0,-0.01314,1e-05,2.15334]
[1780237020229,49.29,73608.42,0.0,-0.01304,1e-05,2.14033]
[1780237025262,49.28,73617.09,0.0,-0.01294,1e-05,2.12646]
[1780237030296,49.28,73615.07,0.0,-0.01296,1e-05,2.12848]
[1780237035340,49.27,73596.39,0.0,-0.01315,1e-05,2.15515]
[1780237040373,49.26,73593.2,0.0,-0.01318,1e-05,2.15858]
[1780237045409,49.26,73593.39,0.0,-0.01316,1e-05,2.15691]
[1780237050445,49.25,73594.04,0.0,-0.01315,1e-05,2.15456]
[1780237055480,49.24,73598.67,0.0,-0.01308,1e-05,2.14463]
[1780237060514,49.24,73598.48,0.0,-0.01307,1e-05,2.14378]
[1780237065549,49.23,73601.97,0.0,-0.01303,1e-05,2.13739]
[1780237070585,49.23,73601.88,0.0,-0.01302,1e-05,2.13637]
[1780237075620,49.22,73598.38,0.0,-0.01305,1e-05,2.1404]
[1780237080656,49.22,73598.25,0.0,-0.01304,1e-05,2.13942]
[1780237085692,49.21,73587.73,0.0,-0.01315,1e-05,2.15395]
[1780237090727,49.21,73586.64,0.0,-0.01315,1e-05,2.15442]
[1780237095766,49.2,73495.34,0.0,-0.01416,1e-05,2.29364]
[1780237096775,49.15,73438.05,0.0,-0.01475,1e-05,2.37376]
[1780237098844,49.12,73463.89,0.0,-0.01439,1e-05,2.32509]
[1780237102815,49.12,73498.43,0.0,-0.014,1e-05,2.27129]
[1780237107850,49.11,73506.05,0.0,-0.0139,1e-05,2.25739]
[1780237111878,49.11,73524.07,0.0,-0.01367,1e-05,2.22636]
[1780237116913,49.1,73531.47,0.0,-0.01358,1e-05,2.21332]
[1780237121948,49.09,73526.41,0.0,-0.01362,1e-05,2.21949]
[1780237122956,49.09,73503.3,0.0,-0.01388,1e-05,2.25486]
[1780237125976,49.08,73485.15,0.0,-0.01408,1e-05,2.28198]
[1780237131013,49.07,73495.01,0.0,-0.01395,1e-05,2.26443]
[1780237134038,49.05,73466.7,0.0,-0.01424,1e-05,2.30379]
[1780237136066,49.05,73449.71,0.0,-0.01444,1e-05,2.33076]
[1780237141090,49.06,73448.24,0.0,-0.01447,1e-05,2.33497]
[1780237143103,49.06,73469.3,0.0,-0.01422,1e-05,2.30125]
[1780237148141,49.06,73450.89,0.0,-0.01444,1e-05,2.33081]
[1780237153179,49.07,73444.15,0.0,-0.01453,1e-05,2.34344]
[1780237158221,49.07,73442.65,0.0,-0.01455,1e-05,2.34638]
[1780237163257,49.05,73444.81,0.0,-0.0145,1e-05,2.33953]
[1780237168298,49.04,73468.53,0.0,-0.01421,1e-05,2.29902]
[1780237173329,49.03,73470.28,0.0,-0.01416,1e-05,2.2923]
[1780237178363,49.02,73467.85,0.0,-0.01417,1e-05,2.29384]
[1780237183399,49.01,73464.1,0.0,-0.0142,1e-05,2.29746]
[1780237188442,49.0,73449.75,0.0,-0.01435,1e-05,2.31786]
[1780237193476,48.99,73454.49,0.0,-0.01427,1e-05,2.3078]
[1780237198510,48.98,73460.76,0.0,-0.01418,1e-05,2.29548]
[1780237200075,48.98,73486.75,0.0,-0.01388,1e-05,2.25414]
[1780237202539,48.97,73471.39,0.0,-0.01405,1e-05,2.27702]
[1780237204560,48.97,73451.02,0.0,-0.01428,1e-05,2.30837]
[1780237205569,48.96,73468.09,0.0,-0.01408,1e-05,2.28084]
[1780237210602,48.95,73470.31,0.0,-0.01404,1e-05,2.27525]
[1780237215637,48.94,73480.89,0.0,-0.0139,1e-05,2.25655]
[1780237220672,48.94,73469.36,0.0,-0.01402,1e-05,2.27267]
[1780237225708,48.93,73473.7,0.0,-0.01395,1e-05,2.2638]
[1780237230742,48.92,73465.24,0.0,-0.01404,1e-05,2.27502]
[1780237236784,48.91,73470.25,0.0,-0.01395,1e-05,2.26301]
[1780237241825,48.9,73480.39,0.0,-0.01383,1e-05,2.24651]
[1780237246862,48.9,73482.08,0.0,-0.01381,1e-05,2.24368]
[1780237251893,48.89,73487.49,0.0,-0.01374,1e-05,2.23334]
[1780237254915,48.89,73508.68,0.0,-0.01349,1e-05,2.19957]
[1780237257936,48.88,73524.12,0.0,-0.01331,1e-05,2.17513]
[1780237262981,48.88,73531.93,0.0,-0.01322,1e-05,2.16198]
[1780237268032,48.87,73551.97,0.0,-0.01299,1e-05,2.13066]
[1780237269018,48.87,73534.29,0.0,-0.01318,1e-05,2.15706]
[1780237270090,48.87,73518.57,0.0,-0.01335,1e-05,2.18068]
[1780237276070,48.86,73524.63,0.0,-0.01328,1e-05,2.16986]
[1780237281102,48.86,73530.74,0.0,-0.0132,1e-05,2.15944]
[1780237286138,48.85,73546.19,0.0,-0.01303,1e-05,2.13518]
[1780237291175,48.85,73554.12,0.0,-0.01293,1e-05,2.12093]
[1780237296211,48.85,73545.37,0.0,-0.01302,1e-05,2.13324]
[1780237297220,48.84,73523.29,0.0,-0.01325,1e-05,2.16634]
[1780237302253,48.84,73516.49,0.0,-0.01332,1e-05,2.17544]
[1780237307288,48.83,73496.53,0.0,-0.01353,1e-05,2.20439]
[1780237312323,48.82,73489.36,0.0,-0.0136,1e-05,2.21395]
[1780237317362,48.82,73488.49,0.0,-0.0136,1e-05,2.21372]
[1780237322392,48.81,73503.36,0.0,-0.01342,1e-05,2.18946]
[1780237327428,48.8,73495.33,0.0,-0.0135,1e-05,2.20041]
[1780237332463,48.8,73501.55,0.0,-0.01342,1e-05,2.18954]
[1780237337498,48.79,73505.63,0.0,-0.01337,1e-05,2.18204]
[1780237342534,48.79,73498.5,0.0,-0.01344,1e-05,2.1917]
[1780237347571,48.78,73492.36,0.0,-0.0135,1e-05,2.19975]
[1780237352603,48.77,73494.79,0.0,-0.01345,1e-05,2.19303]
[1780237357638,48.77,73499.99,0.0,-0.01338,1e-05,2.18379]
[1780237362673,48.76,73507.84,0.0,-0.01329,1e-05,2.1707]
[1780237367781,48.76,73519.83,0.0,-0.01315,1e-05,2.15146]
[1780237373753,48.75,73531.88,0.0,-0.01301,1e-05,2.13221]
[1780237378784,48.75,73538.66,0.0,-0.01293,1e-05,2.12117]
[1780237383820,48.74,73555.74,0.0,-0.01275,1e-05,2.09494]
[1780237388854,48.74,73561.24,0.0,-0.01268,1e-05,2.08617]
[1780237393889,48.74,73563.04,0.0,-0.01266,1e-05,2.0829]
[1780237398925,48.74,73557.99,0.0,-0.01271,1e-05,2.08986]
[1780237403961,48.73,73551.43,0.0,-0.01277,1e-05,2.09899]
[1780237408998,48.73,73551.01,0.0,-0.01277,1e-05,2.09896]
[1780237414033,48.73,73554.21,0.0,-0.01273,1e-05,2.09203]
[1780237417061,48.73,73536.2,0.0,-0.01292,1e-05,2.11842]
[1780237422088,48.72,73546.65,0.0,-0.0128,1e-05,2.10212]
[1780237427126,48.72,73548.81,0.0,-0.01277,1e-05,2.09828]
[1780237432157,48.72,73534.96,0.0,-0.01292,1e-05,2.11818]
[1780237437193,48.71,73533.39,0.0,-0.01293,1e-05,2.11977]
[1780237442227,48.71,73531.89,0.0,-0.01294,1e-05,2.12126]
[1780237447263,48.7,73527.02,0.0,-0.01298,1e-05,2.12779]
[1780237452297,48.7,73529.06,0.0,-0.01296,1e-05,2.12396]
[1780237457332,48.7,73541.82,0.0,-0.01282,1e-05,2.10428]
[1780237459348,48.7,73524.16,0.0,-0.013,1e-05,2.13043]
[1780237464382,48.69,73522.5,0.0,-0.01302,1e-05,2.13211]
[1780237469423,48.69,73516.23,0.0,-0.01308,1e-05,2.14072]
[1780237471432,48.69,73498.85,0.0,-0.01326,1e-05,2.16506]
[1780237476467,48.68,73502.86,0.0,-0.0132,1e-05,2.15769]
[1780237481502,48.68,73487.8,0.0,-0.01336,1e-05,2.17953]
[1780237486538,48.67,73477.68,0.0,-0.01346,1e-05,2.19373]
[1780237491572,48.66,73478.41,0.0,-0.01345,1e-05,2.19125]
[1780237496608,48.66,73490.36,0.0,-0.0133,1e-05,2.17171]
[1780237501643,48.65,73492.63,0.0,-0.01327,1e-05,2.16713]
[1780237506678,48.65,73479.52,0.0,-0.01341,1e-05,2.18605]
[1780237511712,48.64,73478.13,0.0,-0.01342,1e-05,2.18691]
[1780237516747,48.64,73464.04,0.0,-0.01356,1e-05,2.20728]
[1780237521784,48.63,73470.34,0.0,-0.01348,1e-05,2.19609]
[1780237525895,48.63,73486.08,0.0,-0.01331,1e-05,2.17177]
[1780237531715,48.62,73491.76,0.0,-0.01324,1e-05,2.16192]
[1780237536897,48.62,73491.49,0.0,-0.01322,1e-05,2.15945]
[1780237541934,48.61,73475.86,0.0,-0.01338,1e-05,2.18213]
[1780237546969,48.61,73476.87,0.0,-0.01336,1e-05,2.17928]
[1780237552014,48.6,73479.85,0.0,-0.01332,1e-05,2.17349]
[1780237557044,48.59,73478.81,0.0,-0.01332,1e-05,2.17384]
[1780237562080,48.59,73477.89,0.0,-0.01333,1e-05,2.174]
[1780237567116,48.59,73482.01,0.0,-0.01328,1e-05,2.16736]
[1780237572152,48.6,73484.58,0.0,-0.01327,1e-05,2.16671]
[1780237579201,48.62,73484.1,0.0,-0.01331,1e-05,2.17197]
[1780237584235,48.64,73488.04,0.0,-0.01329,1e-05,2.16916]
[1780237589271,48.65,73498.92,0.0,-0.01319,1e-05,2.15589]
[1780237594305,48.67,73501.96,0.0,-0.01317,1e-05,2.15304]
[1780237600347,48.69,73498.62,0.0,-0.01324,1e-05,2.16217]
[1780237605384,48.7,73489.96,0.0,-0.01336,1e-05,2.17864]
[1780237612431,48.72,73490.3,0.0,-0.01339,1e-05,2.18263]
[1780237620487,48.75,73489.98,0.0,-0.01343,1e-05,2.1882]
[1780237625522,48.76,73489.88,0.0,-0.01345,1e-05,2.19149]
[1780237630559,48.78,73488.51,0.0,-0.01349,1e-05,2.19673]
[1780237635599,48.79,73486.79,0.0,-0.01353,1e-05,2.20306]
[1780237640628,48.81,73473.37,0.0,-0.0137,1e-05,2.22679]
[1780237645663,48.82,73477.46,0.0,-0.01368,1e-05,2.2233]
[1780237650702,48.83,73488.86,0.0,-0.01357,1e-05,2.20853]
[1780237655743,48.85,73495.4,0.0,-0.01351,1e-05,2.19987]
[1780237660776,48.86,73492.89,0.0,-0.01356,1e-05,2.20674]
[1780237665811,48.87,73492.43,0.0,-0.01359,1e-05,2.21044]
[1780237670846,48.89,73491.61,0.0,-0.01362,1e-05,2.21467]
[1780237675881,48.9,73490.92,0.0,-0.01364,1e-05,2.21868]
[1780237680917,48.92,73472.15,0.0,-0.01388,1e-05,2.25073]
[1780237685949,48.93,73466.85,0.0,-0.01396,1e-05,2.26162]
[1780237690986,48.94,73468.76,0.0,-0.01395,1e-05,2.26112]
[1780237696025,48.95,73482.79,0.0,-0.01381,1e-05,2.24177]
[1780237701058,48.96,73497.19,0.0,-0.01367,1e-05,2.22213]
[1780237706095,48.97,73500.99,0.0,-0.01364,1e-05,2.21814]
[1780237712136,48.96,73509.69,0.0,-0.01352,1e-05,2.2012]
[1780237717255,48.96,73512.51,0.0,-0.01348,1e-05,2.19535]
[1780237723223,48.95,73518.28,0.0,-0.0134,1e-05,2.18483]
[1780237729871,48.94,73517.49,0.0,-0.0134,1e-05,2.18466]
[1780237735300,48.93,73511.18,0.0,-0.01346,1e-05,2.19241]
[1780237740336,48.93,73513.01,0.0,-0.01343,1e-05,2.18819]
[1780237745370,48.92,73512.92,0.0,-0.01342,1e-05,2.18693]
[1780237750404,48.91,73514.46,0.0,-0.01339,1e-05,2.18318]
[1780237755440,48.91,73508.42,0.0,-0.01345,1e-05,2.191]
[1780237760475,48.9,73505.01,0.0,-0.01347,1e-05,2.19478]
[1780237767619,48.89,73503.72,0.0,-0.01347,1e-05,2.19475]
[1780237773568,48.9,73507.51,0.0,-0.01344,1e-05,2.19012]
[1780237778602,48.91,73505.49,0.0,-0.01348,1e-05,2.19549]
[1780237783636,48.93,73504.48,0.0,-0.01351,1e-05,2.20013]
[1780237790685,48.94,73514.57,0.0,-0.01342,1e-05,2.18737]
[1780237795720,48.95,73511.92,0.0,-0.01347,1e-05,2.19372]
[1780237800757,48.97,73498.61,0.0,-0.01364,1e-05,2.21729]
[1780237805792,48.98,73490.18,0.0,-0.01375,1e-05,2.23325]
[1780237810826,48.99,73490.39,0.0,-0.01377,1e-05,2.23579]
[1780237815862,49.01,73498.19,0.0,-0.01371,1e-05,2.22721]
[1780237820897,49.02,73499.22,0.0,-0.01372,1e-05,2.22855]
[1780237825932,49.04,73499.36,0.0,-0.01374,1e-05,2.23125]
[1780237830971,49.04,73500.9,0.0,-0.01372,1e-05,2.22906]
[1780237836007,49.03,73508.71,0.0,-0.01361,1e-05,2.21384]
[1780237841037,49.03,73510.94,0.0,-0.01358,1e-05,2.20987]
[1780237846073,49.04,73517.96,0.0,-0.01353,1e-05,2.2022]
[1780237851110,49.05,73524.02,0.0,-0.01347,1e-05,2.19425]
[1780237856146,49.04,73530.11,0.0,-0.01339,1e-05,2.18369]
[1780237861181,49.04,73526.71,0.0,-0.01342,1e-05,2.18762]
[1780237864212,49.03,73508.65,0.0,-0.01362,1e-05,2.21448]
[1780237869249,49.02,73515.49,0.0,-0.01353,1e-05,2.20252]
[1780237874281,49.02,73507.37,0.0,-0.01361,1e-05,2.21352]
[1780237879316,49.02,73509.12,0.0,-0.0136,1e-05,2.21202]
[1780237884351,49.04,73510.01,0.0,-0.01361,1e-05,2.21365]
[1780237889386,49.05,73513.87,0.0,-0.01359,1e-05,2.21072]
[1780237894421,49.07,73530.91,0.0,-0.01341,1e-05,2.18612]
[1780237899456,49.08,73537.47,0.0,-0.01336,1e-05,2.17936]
[1780237904491,49.1,73539.86,0.0,-0.01336,1e-05,2.17896]
[1780237909531,49.11,73541.94,0.0,-0.01336,1e-05,2.17901]
[1780237914565,49.13,73544.09,0.0,-0.01336,1e-05,2.17895]
[1780237919598,49.14,73544.41,0.0,-0.01338,1e-05,2.18163]
[1780237924635,49.13,73543.08,0.0,-0.01338,1e-05,2.1823]
[1780237929670,49.13,73540.25,0.0,-0.0134,1e-05,2.18527]
[1780237934705,49.12,73537.49,0.0,-0.01343,1e-05,2.18811]
[1780237941758,49.11,73535.69,0.0,-0.01343,1e-05,2.18901]
[1780237946793,49.11,73533.97,0.0,-0.01344,1e-05,2.19034]
[1780237951828,49.11,73536.42,0.0,-0.0134,1e-05,2.18465]
[1780237954856,49.11,73569.23,0.0,-0.01305,1e-05,2.1354]
[1780237958985,49.1,73584.6,0.0,-0.01288,1e-05,2.11204]
[1780237964921,49.1,73580.64,0.0,-0.01292,1e-05,2.11724]
[1780237969965,49.2,73566.17,0.0,-0.01322,1e-05,2.16021]
[1780237974992,49.29,73568.86,0.0,-0.01333,1e-05,2.17556]
[1780237980036,49.36,73575.32,0.0,-0.01336,1e-05,2.18028]
[1780237985066,49.4,73579.1,0.0,-0.01338,1e-05,2.18328]
[1780237990103,49.41,73578.65,0.0,-0.0134,1e-05,2.18505]
[1780237995138,49.42,73573.23,0.0,-0.01348,1e-05,2.1963]
[1780238000173,49.44,73572.31,0.0,-0.01351,1e-05,2.20071]
[1780238005209,49.45,73569.99,0.0,-0.01356,1e-05,2.20722]
[1780238010243,49.46,73568.8,0.0,-0.01359,1e-05,2.21197]
[1780238015277,49.48,73562.65,0.0,-0.01367,1e-05,2.22261]
[1780238019412,49.51,73545.16,0.0,-0.01392,1e-05,2.25673]
[1780238025348,49.52,73547.7,0.0,-0.01391,1e-05,2.25584]
[1780238030382,49.54,73552.02,0.0,-0.01388,1e-05,2.25172]
[1780238036425,49.55,73557.35,0.0,-0.01384,1e-05,2.24655]
[1780238041460,49.56,73557.75,0.0,-0.01385,1e-05,2.24846]
[1780238048509,49.55,73562.92,0.0,-0.01378,1e-05,2.23749]
[1780238053546,49.54,73566.52,0.0,-0.01372,1e-05,2.22996]
[1780238058579,49.53,73567.21,0.0,-0.0137,1e-05,2.22699]
[1780238063614,49.52,73570.65,0.0,-0.01365,1e-05,2.21985]
[1780238068649,49.51,73571.42,0.0,-0.01363,1e-05,2.21684]
[1780238073684,49.5,73571.08,0.0,-0.01361,1e-05,2.21395]
[1780238078719,49.5,73573.17,0.0,-0.01357,1e-05,2.20904]
[1780238083758,49.49,73585.75,0.0,-0.01342,1e-05,2.1883]
[1780238088793,49.48,73585.35,0.0,-0.01342,1e-05,2.18745]
[1780238094834,49.47,73584.13,0.0,-0.01342,1e-05,2.18754]
[1780238099975,49.47,73583.84,0.0,-0.01341,1e-05,2.18651]
[1780238105918,49.47,73586.92,0.0,-0.01338,1e-05,2.18187]
[1780238110955,49.46,73598.7,0.0,-0.01324,1e-05,2.16285]
[1780238115989,49.45,73599.0,0.0,-0.01322,1e-05,2.16087]
[1780238121024,49.45,73612.33,0.0,-0.01307,1e-05,2.13984]
[1780238126059,49.44,73619.95,0.0,-0.01298,1e-05,2.12748]
[1780238131094,49.44,73629.04,0.0,-0.01287,1e-05,2.11155]
[1780238136129,49.43,73645.61,0.0,-0.01269,1e-05,2.08651]
[1780238141164,49.43,73651.45,0.0,-0.01263,1e-05,2.07746]
[1780238146199,49.43,73648.5,0.0,-0.01265,1e-05,2.08118]
[1780238151234,49.43,73642.07,0.0,-0.01272,1e-05,2.08994]
[1780238156268,49.42,73636.62,0.0,-0.01277,1e-05,2.09725]
[1780238161304,49.42,73635.48,0.0,-0.01278,1e-05,2.09822]
[1780238166339,49.42,73636.55,0.0,-0.01276,1e-05,2.096]
[1780238171373,49.42,73630.28,0.0,-0.01283,1e-05,2.10531]
[1780238176411,49.42,73630.31,0.0,-0.01284,1e-05,2.10631]
[1780238181444,49.43,73625.91,0.0,-0.01289,1e-05,2.11379]
[1780238186480,49.44,73626.62,0.0,-0.0129,1e-05,2.1152]
[1780238191514,49.45,73630.49,0.0,-0.01286,1e-05,2.10964]
[1780238196549,49.45,73631.05,0.0,-0.01287,1e-05,2.11054]
[1780238201584,49.46,73631.9,0.0,-0.01287,1e-05,2.11101]
[1780238206618,49.47,73642.09,0.0,-0.01278,1e-05,2.09785]
[1780238211659,49.48,73642.58,0.0,-0.01278,1e-05,2.09896]
[1780238216695,49.49,73642.17,0.0,-0.0128,1e-05,2.10136]
[1780238221730,49.5,73638.96,0.0,-0.01285,1e-05,2.10785]
[1780238226764,49.51,73637.32,0.0,-0.01288,1e-05,2.11197]
[1780238231806,49.51,73636.59,0.0,-0.0129,1e-05,2.11501]
[1780238236842,49.53,73638.55,0.0,-0.0129,1e-05,2.11574]
[1780238241877,49.55,73638.09,0.0,-0.01293,1e-05,2.11913]
[1780238246913,49.56,73638.14,0.0,-0.01295,1e-05,2.12265]
[1780238251947,49.58,73634.6,0.0,-0.013,1e-05,2.12985]
[1780238256983,49.6,73631.52,0.0,-0.01306,1e-05,2.13787]
[1780238262018,49.61,73628.79,0.0,-0.01311,1e-05,2.14534]
[1780238267121,49.63,73628.76,0.0,-0.01313,1e-05,2.14808]
[1780238267139,49.63,73613.51,0.0,-0.0133,1e-05,2.17146]
[1780238270082,49.64,73597.92,0.0,-0.01349,1e-05,2.1968]
[1780238271083,49.64,73580.98,0.0,-0.01368,1e-05,2.22309]
[1780238276117,49.65,73588.54,0.0,-0.01361,1e-05,2.21432]
[1780238281152,49.67,73592.71,0.0,-0.01359,1e-05,2.21077]
[1780238286233,49.68,73580.95,0.0,-0.01373,1e-05,2.23089]
[1780238293284,49.7,73570.02,0.0,-0.01388,1e-05,2.25168]
[1780238298318,49.71,73569.98,0.0,-0.0139,1e-05,2.25416]
[1780238303353,49.72,73556.2,0.0,-0.01407,1e-05,2.27784]
[1780238308389,49.73,73558.3,0.0,-0.01407,1e-05,2.27725]
[1780238313423,49.74,73567.85,0.0,-0.01397,1e-05,2.26314]
[1780238318462,49.75,73570.34,0.0,-0.01396,1e-05,2.26166]
[1780238323497,49.76,73577.8,0.0,-0.01389,1e-05,2.25265]
[1780238328532,49.77,73576.3,0.0,-0.01393,1e-05,2.25742]
[1780238333567,49.79,73575.87,0.0,-0.01395,1e-05,2.26052]
[1780238338602,49.8,73572.06,0.0,-0.01401,1e-05,2.2688]
[1780238343641,49.81,73567.21,0.0,-0.01408,1e-05,2.2786]
[1780238348671,49.82,73564.37,0.0,-0.01413,1e-05,2.28523]
[1780238353707,49.83,73572.19,0.0,-0.01405,1e-05,2.27535]
[1780238358742,49.84,73571.89,0.0,-0.01407,1e-05,2.27809]
[1780238363776,49.85,73571.13,0.0,-0.0141,1e-05,2.28152]
[1780238368811,49.86,73581.09,0.0,-0.014,1e-05,2.26756]
[1780238373849,49.87,73582.08,0.0,-0.01399,1e-05,2.2667]
[1780238378882,49.86,73589.4,0.0,-0.01389,1e-05,2.25311]
[1780238383916,49.85,73600.48,0.0,-0.01375,1e-05,2.234]
[1780238388952,49.84,73594.62,0.0,-0.0138,1e-05,2.24072]
[1780238393992,49.83,73597.63,0.0,-0.01375,1e-05,2.23393]
[1780238399025,49.82,73588.04,0.0,-0.01385,1e-05,2.24739]
[1780238404099,49.83,73581.75,0.0,-0.01394,1e-05,2.25889]
[1780238410177,49.81,73575.33,0.0,-0.01398,1e-05,2.26541]
[1780238416145,49.8,73575.14,0.0,-0.01397,1e-05,2.26276]
[1780238422185,49.79,73574.9,0.0,-0.01395,1e-05,2.26021]
[1780238427221,49.77,73574.84,0.0,-0.01393,1e-05,2.25797]
[1780238432256,49.76,73570.87,0.0,-0.01395,1e-05,2.26018]
[1780238440388,49.75,73570.31,0.0,-0.01394,1e-05,2.25839]
[1780238446355,49.74,73568.04,0.0,-0.01394,1e-05,2.25923]
[1780238451389,49.73,73568.07,0.0,-0.01393,1e-05,2.25698]
[1780238456425,49.72,73568.24,0.0,-0.01391,1e-05,2.25455]
[1780238461460,49.71,73568.1,0.0,-0.0139,1e-05,2.25353]
[1780238466495,49.72,73568.73,0.0,-0.01391,1e-05,2.25496]
[1780238471531,49.74,73569.91,0.0,-0.01392,1e-05,2.25601]
[1780238479589,49.76,73578.66,0.0,-0.01385,1e-05,2.24642]
[1780238484624,49.77,73568.74,0.0,-0.01398,1e-05,2.26398]
[1780238489659,49.78,73559.5,0.0,-0.0141,1e-05,2.28043]
[1780238495705,49.79,73560.24,0.0,-0.0141,1e-05,2.28016]
[1780238500738,49.8,73559.59,0.0,-0.01412,1e-05,2.28326]
[1780238505774,49.81,73559.37,0.0,-0.01414,1e-05,2.28569]
[1780238510810,49.82,73560.19,0.0,-0.01414,1e-05,2.28652]
[1780238515843,49.83,73563.6,0.0,-0.01412,1e-05,2.28335]
[1780238520956,49.84,73565.04,0.0,-0.01412,1e-05,2.28327]
[1780238526922,49.85,73558.98,0.0,-0.01421,1e-05,2.29523]
[1780238531957,49.86,73565.16,0.0,-0.01415,1e-05,2.28771]
[1780238536994,49.87,73560.84,0.0,-0.01422,1e-05,2.29652]
[1780238542032,49.88,73559.37,0.0,-0.01425,1e-05,2.30083]
[1780238547068,49.89,73562.93,0.0,-0.01422,1e-05,2.2973]
[1780238552110,49.9,73553.28,0.0,-0.01433,1e-05,2.31262]
[1780238557145,49.9,73565.77,0.0,-0.01421,1e-05,2.29503]
[1780238563189,49.92,73566.73,0.0,-0.01421,1e-05,2.29595]
[1780238568222,49.92,73576.42,0.0,-0.01412,1e-05,2.28292]
[1780238573258,49.92,73578.0,0.0,-0.01409,1e-05,2.27978]
[1780238578291,49.91,73575.28,0.0,-0.01411,1e-05,2.28141]
[1780238583329,49.9,73571.47,0.0,-0.01413,1e-05,2.28481]
[1780238588363,49.89,73572.05,0.0,-0.01411,1e-05,2.28147]
[1780238593397,49.88,73578.24,0.0,-0.01402,1e-05,2.26954]
[1780238598442,49.87,73577.01,0.0,-0.01402,1e-05,2.26915]
[1780238603469,49.85,73576.66,0.0,-0.01401,1e-05,2.26743]
[1780238608505,49.86,73573.39,0.0,-0.01405,1e-05,2.27295]
[1780238614547,49.87,73572.59,0.0,-0.01406,1e-05,2.27524]
[1780238619581,49.88,73571.2,0.0,-0.0141,1e-05,2.27964]
[1780238624617,49.89,73570.4,0.0,-0.01411,1e-05,2.28216]
[1780238629654,49.87,73554.4,0.0,-0.01428,1e-05,2.30453]
[1780238634690,49.88,73545.36,0.0,-0.01439,1e-05,2.3191]
[1780238640732,49.89,73542.5,0.0,-0.01443,1e-05,2.32579]
[1780238645766,49.89,73545.0,0.0,-0.01442,1e-05,2.32364]
[1780238650804,49.9,73539.31,0.0,-0.0145,1e-05,2.33431]
[1780238655836,49.91,73533.72,0.0,-0.01457,1e-05,2.34475]
[1780238660879,49.92,73532.09,0.0,-0.0146,1e-05,2.34888]
[1780238663906,49.92,73502.11,0.0,-0.01496,1e-05,2.39708]
[1780238668939,49.92,73501.92,0.0,-0.01497,1e-05,2.39879]
[1780238674005,49.93,73512.32,0.0,-0.01485,1e-05,2.38155]
[1780238679008,49.94,73522.51,0.0,-0.01474,1e-05,2.36666]
[1780238685053,49.94,73519.14,0.0,-0.01479,1e-05,2.37366]
[1780238690087,49.95,73519.9,0.0,-0.01479,1e-05,2.37375]
[1780238697138,49.96,73522.11,0.0,-0.01478,1e-05,2.37202]
[1780238702231,49.96,73525.0,0.0,-0.01475,1e-05,2.3687]
[1780238708217,49.97,73527.76,0.0,-0.01473,1e-05,2.36586]
[1780238713252,49.96,73533.66,0.0,-0.01464,1e-05,2.35318]
[1780238718288,49.96,73532.98,0.0,-0.01465,1e-05,2.35466]
[1780238723324,49.95,73532.76,0.0,-0.01463,1e-05,2.35253]
[1780238729370,49.93,73527.42,0.0,-0.01466,1e-05,2.35688]
[1780238732442,49.92,73540.43,0.0,-0.01449,1e-05,2.33259]
[1780238738429,49.91,73541.59,0.0,-0.01446,1e-05,2.32825]
[1780238743464,49.9,73545.87,0.0,-0.01439,1e-05,2.3195]
[1780238748498,49.89,73547.39,0.0,-0.01436,1e-05,2.31514]
[1780238753534,49.9,73547.74,0.0,-0.01437,1e-05,2.3163]
[1780238758568,49.9,73558.27,0.0,-0.01425,1e-05,2.29974]
[1780238763604,49.9,73556.37,0.0,-0.01428,1e-05,2.30363]
[1780238768639,49.9,73557.72,0.0,-0.01425,1e-05,2.30061]
[1780238773674,49.88,73562.47,0.0,-0.01418,1e-05,2.29053]
[1780238778712,49.87,73566.88,0.0,-0.01411,1e-05,2.28112]
[1780238783744,49.86,73565.4,0.0,-0.01411,1e-05,2.28091]
[1780238788780,49.86,73567.22,0.0,-0.01409,1e-05,2.27834]
[1780238793813,49.87,73572.66,0.0,-0.01404,1e-05,2.27038]
[1780238798849,49.88,73574.23,0.0,-0.01403,1e-05,2.27013]
[1780238803884,49.89,73575.54,0.0,-0.01403,1e-05,2.2703]
[1780238809928,49.9,73573.82,0.0,-0.01407,1e-05,2.27556]
[1780238814961,49.9,73573.13,0.0,-0.01408,1e-05,2.27596]
[1780238819998,49.89,73573.0,0.0,-0.01406,1e-05,2.27367]
[1780238825033,49.88,73572.89,0.0,-0.01404,1e-05,2.27136]
[1780238831186,49.87,73572.76,0.0,-0.01403,1e-05,2.27009]
[1780238833151,49.86,73588.56,0.0,-0.01384,1e-05,2.24346]
[1780238839136,49.85,73599.76,0.0,-0.0137,1e-05,2.22395]
[1780238844172,49.84,73602.36,0.0,-0.01365,1e-05,2.21809]
[1780238850213,49.83,73604.14,0.0,-0.01362,1e-05,2.21316]
[1780238855248,49.82,73605.97,0.0,-0.01358,1e-05,2.20696]
[1780238860284,49.81,73605.32,0.0,-0.01357,1e-05,2.20617]
[1780238865319,49.8,73603.95,0.0,-0.01357,1e-05,2.20649]
[1780238870354,49.79,73591.28,0.0,-0.0137,1e-05,2.22391]
[1780238876395,49.8,73590.63,0.0,-0.01371,1e-05,2.22534]
[1780238881432,49.81,73594.27,0.0,-0.01369,1e-05,2.22245]
[1780238886471,49.82,73594.68,0.0,-0.0137,1e-05,2.22448]
[1780238891506,49.83,73596.91,0.0,-0.0137,1e-05,2.22374]
[1780238896543,49.85,73598.2,0.0,-0.0137,1e-05,2.22441]
[1780238901576,49.86,73599.02,0.0,-0.01371,1e-05,2.22572]
[1780238906612,49.87,73600.08,0.0,-0.01372,1e-05,2.22715]
[1780238911648,49.88,73599.23,0.0,-0.01374,1e-05,2.22931]
[1780238916682,49.9,73599.22,0.0,-0.01376,1e-05,2.23182]
[1780238921718,49.91,73601.01,0.0,-0.01376,1e-05,2.23157]
[1780238926754,49.92,73605.31,0.0,-0.01373,1e-05,2.2275]
[1780238932794,49.93,73606.18,0.0,-0.01374,1e-05,2.22912]
[1780238938838,49.95,73606.84,0.0,-0.01375,1e-05,2.23102]
[1780238943923,49.96,73606.03,0.0,-0.01378,1e-05,2.23462]
[1780238949914,49.96,73601.94,0.0,-0.01382,1e-05,2.24086]
[1780238954949,49.95,73596.4,0.0,-0.01387,1e-05,2.2469]
[1780238959985,49.94,73592.3,0.0,-0.0139,1e-05,2.25086]
[1780238965025,49.93,73579.0,0.0,-0.01403,1e-05,2.269]
[1780238970056,49.91,73572.37,0.0,-0.01409,1e-05,2.27679]
[1780238975091,49.9,73568.75,0.0,-0.0141,1e-05,2.27827]
[1780238980126,49.89,73564.8,0.0,-0.01413,1e-05,2.2819]
[1780238985162,49.88,73564.79,0.0,-0.01411,1e-05,2.27942]
[1780238990196,49.87,73561.11,0.0,-0.01413,1e-05,2.28263]
[1780238995230,49.86,73559.7,0.0,-0.01413,1e-05,2.28231]
[1780239001272,49.84,73569.31,0.0,-0.014,1e-05,2.2646]
[1780239007316,49.83,73567.7,0.0,-0.014,1e-05,2.26434]
[1780239012351,49.82,73567.1,0.0,-0.01399,1e-05,2.263]
[1780239017386,49.81,73571.07,0.0,-0.01393,1e-05,2.25468]
[1780239022420,49.8,73575.4,0.0,-0.01387,1e-05,2.24588]
[1780239027456,49.79,73577.06,0.0,-0.01383,1e-05,2.24127]
[1780239032490,49.78,73575.87,0.0,-0.01382,1e-05,2.23944]
[1780239037525,49.77,73574.1,0.0,-0.01383,1e-05,2.24018]
[1780239043568,49.76,73573.0,0.0,-0.01382,1e-05,2.23952]
[1780239048604,49.75,73571.51,0.0,-0.01383,1e-05,2.23986]
[1780239053642,49.74,73576.37,0.0,-0.01376,1e-05,2.23051]
[1780239058674,49.73,73576.94,0.0,-0.01374,1e-05,2.22779]
[1780239064778,49.72,73571.7,0.0,-0.01378,1e-05,2.23359]
[1780239070757,49.71,73570.64,0.0,-0.01378,1e-05,2.233]
[1780239075796,49.7,73571.0,0.0,-0.01376,1e-05,2.23027]
[1780239081835,49.69,73569.94,0.0,-0.01375,1e-05,2.22973]
[1780239086870,49.68,73570.31,0.0,-0.01374,1e-05,2.22739]
[1780239091904,49.68,73570.39,0.0,-0.01372,1e-05,2.22488]
[1780239096940,49.68,73571.28,0.0,-0.01372,1e-05,2.22431]
[1780239101975,49.69,73571.16,0.0,-0.01372,1e-05,2.22527]
[1780239108020,49.69,73571.05,0.0,-0.01373,1e-05,2.22635]
[1780239113051,49.7,73571.21,0.0,-0.01373,1e-05,2.22685]
[1780239118087,49.7,73573.93,0.0,-0.01371,1e-05,2.22345]
[1780239123122,49.7,73573.47,0.0,-0.01372,1e-05,2.2249]
[1780239128157,49.71,73572.64,0.0,-0.01373,1e-05,2.22691]
[1780239133192,49.71,73573.56,0.0,-0.01373,1e-05,2.22622]
[1780239138227,49.71,73574.49,0.0,-0.01372,1e-05,2.22452]
[1780239143262,49.7,73578.11,0.0,-0.01366,1e-05,2.21723]
[1780239148298,49.69,73581.21,0.0,-0.01362,1e-05,2.21078]
[1780239153332,49.68,73587.33,0.0,-0.01353,1e-05,2.19819]
[1780239158368,49.68,73586.15,0.0,-0.01353,1e-05,2.19834]
[1780239163403,49.67,73587.02,0.0,-0.01351,1e-05,2.19541]
[1780239168438,49.66,73588.13,0.0,-0.01348,1e-05,2.19214]
[1780239173473,49.65,73590.32,0.0,-0.01345,1e-05,2.18729]
[1780239179514,49.65,73590.31,0.0,-0.01344,1e-05,2.18548]
[1780239184550,49.64,73594.89,0.0,-0.01338,1e-05,2.1771]
[1780239191599,49.63,73596.67,0.0,-0.01334,1e-05,2.17246]
[1780239196633,49.62,73593.08,0.0,-0.01337,1e-05,2.17644]
[1780239201668,49.62,73592.72,0.0,-0.01337,1e-05,2.17556]
[1780239206704,49.61,73592.95,0.0,-0.01335,1e-05,2.17381]
[1780239211739,49.6,73597.61,0.0,-0.01328,1e-05,2.16383]
[1780239216774,49.6,73602.6,0.0,-0.01322,1e-05,2.15507]
[1780239221808,49.59,73604.58,0.0,-0.01319,1e-05,2.15085]
[1780239226845,49.58,73605.16,0.0,-0.01317,1e-05,2.14871]
[1780239231879,49.58,73606.63,0.0,-0.01315,1e-05,2.14526]
[1780239236913,49.57,73607.89,0.0,-0.01313,1e-05,2.14213]
[1780239242957,49.56,73606.22,0.0,-0.01313,1e-05,2.14284]
[1780239248998,49.56,73607.31,0.0,-0.01311,1e-05,2.13972]
[1780239256111,49.55,73608.58,0.0,-0.01308,1e-05,2.13611]
[1780239262089,49.54,73602.08,0.0,-0.01314,1e-05,2.14423]
[1780239267125,49.53,73603.87,0.0,-0.01312,1e-05,2.14029]
[1780239272159,49.53,73603.85,0.0,-0.0131,1e-05,2.13745]
[1780239277193,49.52,73603.49,0.0,-0.01309,1e-05,2.13676]
[1780239282228,49.52,73611.12,0.0,-0.013,1e-05,2.12429]
[1780239287263,49.51,73612.71,0.0,-0.01298,1e-05,2.12088]
[1780239293305,49.51,73613.34,0.0,-0.01296,1e-05,2.11869]
[1780239300355,49.5,73613.24,0.0,-0.01295,1e-05,2.11741]
[1780239305397,49.49,73606.56,0.0,-0.01302,1e-05,2.12622]
[1780239310431,49.49,73604.27,0.0,-0.01303,1e-05,2.12852]
[1780239316533,49.48,73602.94,0.0,-0.01304,1e-05,2.12918]
[1780239322517,49.48,73603.24,0.0,-0.01303,1e-05,2.12743]
[1780239327552,49.47,73603.71,0.0,-0.01301,1e-05,2.12566]
[1780239332590,49.47,73599.26,0.0,-0.01304,1e-05,2.12956]
[1780239337625,49.46,73597.16,0.0,-0.01306,1e-05,2.13202]
[1780239342661,49.47,73600.62,0.0,-0.01303,1e-05,2.12825]
[1780239351724,49.48,73603.49,0.0,-0.01302,1e-05,2.12647]
[1780239356814,49.49,73606.13,0.0,-0.013,1e-05,2.12394]
[1780239363807,49.5,73605.25,0.0,-0.01303,1e-05,2.12714]
[1780239369849,49.5,73599.72,0.0,-0.0131,1e-05,2.13696]
[1780239374887,49.51,73596.34,0.0,-0.01314,1e-05,2.14332]
[1780239385963,49.52,73595.09,0.0,-0.01318,1e-05,2.1481]
[1780239391000,49.53,73590.91,0.0,-0.01322,1e-05,2.15403]
[1780239396036,49.54,73589.39,0.0,-0.01325,1e-05,2.15761]
[1780239401070,49.54,73588.44,0.0,-0.01327,1e-05,2.16034]
[1780239406105,49.55,73574.24,0.0,-0.01343,1e-05,2.18297]
[1780239411140,49.56,73576.57,0.0,-0.01341,1e-05,2.18081]
[1780239417235,49.56,73578.18,0.0,-0.01341,1e-05,2.1797]
[1780239423225,49.57,73579.72,0.0,-0.0134,1e-05,2.17865]
[1780239432286,49.58,73580.0,0.0,-0.01341,1e-05,2.18012]
[1780239437375,49.58,73580.95,0.0,-0.01341,1e-05,2.17972]
[1780239444371,49.59,73578.63,0.0,-0.01344,1e-05,2.18462]
[1780239449405,49.59,73577.15,0.0,-0.01346,1e-05,2.18781]
[1780239454441,49.6,73574.53,0.0,-0.01349,1e-05,2.19106]
[1780239459476,49.6,73576.22,0.0,-0.01348,1e-05,2.18942]
[1780239465518,49.61,73572.07,0.0,-0.01353,1e-05,2.1968]
[1780239470563,49.61,73572.82,0.0,-0.01353,1e-05,2.19655]
[1780239475598,49.61,73561.36,0.0,-0.01366,1e-05,2.21473]
[1780239480634,49.62,73556.16,0.0,-0.01372,1e-05,2.22332]
[1780239485676,49.62,73563.8,0.0,-0.01364,1e-05,2.21236]
[1780239490710,49.62,73551.22,0.0,-0.01379,1e-05,2.23222]
[1780239495746,49.63,73538.49,0.0,-0.01394,1e-05,2.25225]
[1780239500789,49.63,73526.29,0.0,-0.01408,1e-05,2.27144]
[1780239505825,49.63,73528.62,0.0,-0.01405,1e-05,2.26797]
[1780239510860,49.63,73529.48,0.0,-0.01404,1e-05,2.26679]
[1780239515895,49.63,73540.43,0.0,-0.01391,1e-05,2.24841]
[1780239520934,49.63,73529.35,0.0,-0.01404,1e-05,2.26584]
[1780239525965,49.63,73532.66,0.0,-0.014,1e-05,2.26091]
[1780239533014,49.63,73531.81,0.0,-0.01401,1e-05,2.26247]
[1780239538092,49.63,73533.01,0.0,-0.014,1e-05,2.26078]
[1780239544091,49.63,73534.19,0.0,-0.01399,1e-05,2.25915]
[1780239549145,49.64,73540.76,0.0,-0.01392,1e-05,2.24916]
[1780239554161,49.64,73550.91,0.0,-0.0138,1e-05,2.23384]
[1780239559196,49.64,73558.09,0.0,-0.01373,1e-05,2.22325]
[1780239564231,49.64,73562.14,0.0,-0.01368,1e-05,2.21752]
[1780239569275,49.64,73570.99,0.0,-0.01359,1e-05,2.20452]
[1780239572292,49.64,73538.16,0.0,-0.01395,1e-05,2.25349]
[1780239574304,49.64,73522.66,0.0,-0.01413,1e-05,2.27757]
[1780239579340,49.64,73511.32,0.0,-0.01426,1e-05,2.29526]
[1780239584883,49.64,73510.81,0.0,-0.01426,1e-05,2.29588]
[1780239590416,49.64,73521.17,0.0,-0.01414,1e-05,2.27947]
[1780239596459,49.64,73524.62,0.0,-0.0141,1e-05,2.27406]
[1780239601497,49.64,73527.58,0.0,-0.01407,1e-05,2.26948]
[1780239606530,49.64,73511.55,0.0,-0.01425,1e-05,2.29453]
[1780239611569,49.64,73525.18,0.0,-0.01409,1e-05,2.27322]
[1780239616613,49.65,73527.21,0.0,-0.01408,1e-05,2.2714]
[1780239621648,49.66,73544.2,0.0,-0.0139,1e-05,2.24685]
[1780239622655,49.66,73524.86,0.0,-0.01413,1e-05,2.27773]
[1780239627691,49.67,73531.19,0.0,-0.01407,1e-05,2.27001]
[1780239632737,49.68,73501.88,0.0,-0.01441,1e-05,2.31638]
[1780239637790,49.69,73502.34,0.0,-0.01442,1e-05,2.31749]
[1780239642823,49.7,73517.85,0.0,-0.01425,1e-05,2.29501]
[1780239647857,49.71,73518.89,0.0,-0.01426,1e-05,2.29543]
[1780239651897,49.72,73537.33,0.0,-0.01406,1e-05,2.26835]
[1780239656924,49.73,73537.49,0.0,-0.01407,1e-05,2.27036]
[1780239661958,49.74,73530.97,0.0,-0.01416,1e-05,2.28272]
[1780239666995,49.75,73525.24,0.0,-0.01424,1e-05,2.29379]
[1780239672033,49.76,73519.01,0.0,-0.01433,1e-05,2.30555]
[1780239679082,49.77,73509.31,0.0,-0.01446,1e-05,2.32357]
[1780239684116,49.78,73515.68,0.0,-0.0144,1e-05,2.31536]
[1780239689155,49.78,73516.94,0.0,-0.0144,1e-05,2.31524]
[1780239694189,49.79,73520.89,0.0,-0.01436,1e-05,2.3092]
[1780239699263,49.8,73510.78,0.0,-0.01449,1e-05,2.32697]
[1780239705266,49.81,73511.75,0.0,-0.01449,1e-05,2.32745]
[1780239710301,49.82,73513.71,0.0,-0.01448,1e-05,2.32601]
[1780239715339,49.83,73515.7,0.0,-0.01447,1e-05,2.32451]
[1780239720374,49.83,73513.2,0.0,-0.01451,1e-05,2.33013]
[1780239725408,49.84,73518.48,0.0,-0.01446,1e-05,2.3234]
[1780239730444,49.85,73522.67,0.0,-0.01442,1e-05,2.31849]
[1780239735477,49.86,73524.83,0.0,-0.01441,1e-05,2.31683]
[1780239740513,49.86,73522.33,0.0,-0.01445,1e-05,2.32244]
[1780239745547,49.87,73524.22,0.0,-0.01444,1e-05,2.32109]
[1780239750583,49.88,73525.63,0.0,-0.01444,1e-05,2.32049]
[1780239756624,49.89,73526.39,0.0,-0.01443,1e-05,2.31954]
[1780239761662,49.9,73527.35,0.0,-0.01444,1e-05,2.31996]
[1780239766699,49.9,73540.4,0.0,-0.0143,1e-05,2.30114]
[1780239771731,49.91,73536.51,0.0,-0.01435,1e-05,2.30807]
[1780239776766,49.9,73534.44,0.0,-0.01435,1e-05,2.3085]
[1780239781803,49.88,73533.25,0.0,-0.01435,1e-05,2.30755]
[1780239786837,49.87,73531.05,0.0,-0.01435,1e-05,2.30821]
[1780239791872,49.86,73527.94,0.0,-0.01437,1e-05,2.31031]
[1780239798920,49.85,73527.39,0.0,-0.01436,1e-05,2.31003]
[1780239803956,49.86,73525.91,0.0,-0.01439,1e-05,2.31415]
[1780239810036,49.87,73525.29,0.0,-0.01442,1e-05,2.31726]
[1780239816040,49.88,73524.0,0.0,-0.01444,1e-05,2.31972]
[1780239821075,49.89,73524.64,0.0,-0.01444,1e-05,2.32048]
[1780239826113,49.89,73524.49,0.0,-0.01444,1e-05,2.32059]
[1780239833162,49.87,73524.22,0.0,-0.01442,1e-05,2.31696]
[1780239838198,49.86,73522.68,0.0,-0.01442,1e-05,2.31664]
[1780239845245,49.84,73522.36,0.0,-0.01439,1e-05,2.31336]
[1780239850321,49.83,73522.06,0.0,-0.01438,1e-05,2.31116]
[1780239856322,49.81,73522.42,0.0,-0.01435,1e-05,2.30744]
[1780239861359,49.8,73523.14,0.0,-0.01432,1e-05,2.30373]
[1780239867401,49.79,73523.47,0.0,-0.0143,1e-05,2.30016]
[1780239872436,49.77,73523.48,0.0,-0.01427,1e-05,2.29595]
[1780239877469,49.76,73523.38,0.0,-0.01425,1e-05,2.29363]
[1780239882505,49.75,73524.07,0.0,-0.01423,1e-05,2.29011]
[1780239887540,49.74,73518.96,0.0,-0.01427,1e-05,2.29562]
[1780239892576,49.73,73517.78,0.0,-0.01426,1e-05,2.29501]
[1780239897610,49.72,73518.39,0.0,-0.01424,1e-05,2.29161]
[1780239902643,49.71,73510.02,0.0,-0.01432,1e-05,2.30318]
[1780239907688,49.71,73508.82,0.0,-0.01433,1e-05,2.30437]
[1780239912723,49.72,73510.72,0.0,-0.01432,1e-05,2.3034]
[1780239917758,49.73,73518.34,0.0,-0.01425,1e-05,2.29354]
[1780239922795,49.74,73526.48,0.0,-0.01417,1e-05,2.28293]
[1780239930883,49.75,73526.76,0.0,-0.0142,1e-05,2.28637]
[1780239936894,49.77,73526.37,0.0,-0.01421,1e-05,2.28785]
[1780239941928,49.76,73529.29,0.0,-0.01417,1e-05,2.28262]
[1780239946965,49.75,73535.58,0.0,-0.01408,1e-05,2.27038]
[1780239951999,49.74,73535.35,0.0,-0.01407,1e-05,2.26834]
[1780239958042,49.73,73535.66,0.0,-0.01405,1e-05,2.26508]
[1780239964083,49.71,73535.04,0.0,-0.01403,1e-05,2.26342]
[1780239967107,49.71,73553.52,0.0,-0.01382,1e-05,2.23369]
[1780239972142,49.7,73551.19,0.0,-0.01383,1e-05,2.23536]
[1780239978185,49.69,73548.61,0.0,-0.01384,1e-05,2.23698]
[1780239983219,49.68,73553.23,0.0,-0.01377,1e-05,2.22794]
[1780239988255,49.67,73551.08,0.0,-0.01378,1e-05,2.2293]
[1780239994298,49.66,73549.46,0.0,-0.01378,1e-05,2.22782]
[1780239999333,49.65,73555.02,0.0,-0.0137,1e-05,2.21791]
[1780240004368,49.65,73565.73,0.0,-0.01358,1e-05,2.20038]
[1780240009403,49.64,73564.71,0.0,-0.01358,1e-05,2.20028]
[1780240014437,49.63,73563.69,0.0,-0.01358,1e-05,2.2002]
[1780240019472,49.62,73557.33,0.0,-0.01363,1e-05,2.20825]
[1780240024508,49.62,73557.69,0.0,-0.01362,1e-05,2.20605]
[1780240029542,49.61,73558.62,0.0,-0.0136,1e-05,2.20301]
[1780240035586,49.6,73558.51,0.0,-0.01358,1e-05,2.20126]
[1780240041661,49.59,73559.66,0.0,-0.01356,1e-05,2.19762]
[1780240046661,49.58,73559.93,0.0,-0.01354,1e-05,2.19566]
[1780240051731,49.58,73560.08,0.0,-0.01352,1e-05,2.19226]
[1780240056733,49.57,73561.72,0.0,-0.01349,1e-05,2.18825]
[1780240061801,49.56,73561.95,0.0,-0.01348,1e-05,2.18643]
[1780240067812,49.57,73561.62,0.0,-0.0135,1e-05,2.18874]
[1780240072846,49.59,73559.14,0.0,-0.01354,1e-05,2.19547]
[1780240077884,49.6,73557.56,0.0,-0.01358,1e-05,2.20075]
[1780240082917,49.61,73551.57,0.0,-0.01367,1e-05,2.21268]
[1780240087951,49.62,73549.64,0.0,-0.01371,1e-05,2.21837]
[1780240092989,49.64,73560.78,0.0,-0.01361,1e-05,2.20476]
[1780240098024,49.65,73567.33,0.0,-0.01356,1e-05,2.1977]
[1780240103060,49.67,73564.7,0.0,-0.01361,1e-05,2.20459]
[1780240108095,49.68,73563.7,0.0,-0.01364,1e-05,2.20897]
[1780240113130,49.69,73566.84,0.0,-0.01362,1e-05,2.2054]
[1780240120179,49.72,73576.61,0.0,-0.01355,1e-05,2.19665]
[1780240128235,49.76,73577.82,0.0,-0.0136,1e-05,2.20324]
[1780240133271,49.79,73569.6,0.0,-0.01373,1e-05,2.22086]
[1780240138305,49.81,73551.3,0.0,-0.01397,1e-05,2.25391]
[1780240143342,49.83,73545.51,0.0,-0.01407,1e-05,2.26765]
[1780240150389,49.86,73543.29,0.0,-0.01414,1e-05,2.27786]
[1780240155424,49.89,73542.47,0.0,-0.01419,1e-05,2.28387]
[1780240160459,49.91,73547.09,0.0,-0.01417,1e-05,2.28139]
[1780240165494,49.93,73546.64,0.0,-0.01421,1e-05,2.28679]
[1780240170530,49.95,73551.69,0.0,-0.01418,1e-05,2.28366]
[1780240175565,49.97,73551.13,0.0,-0.01421,1e-05,2.28759]
[1780240182655,50.0,73548.74,0.0,-0.01429,1e-05,2.29795]
[1780240188654,50.03,73553.57,0.0,-0.01427,1e-05,2.29592]
[1780240193689,50.05,73555.95,0.0,-0.01428,1e-05,2.29673]
[1780240198725,50.07,73560.95,0.0,-0.01425,1e-05,2.29343]
[1780240203762,50.09,73559.78,0.0,-0.0143,1e-05,2.29972]
[1780240208795,50.11,73561.49,0.0,-0.01431,1e-05,2.30151]
[1780240215844,50.14,73562.81,0.0,-0.01434,1e-05,2.30571]
[1780240220879,50.16,73563.76,0.0,-0.01436,1e-05,2.30853]
[1780240228939,50.19,73564.06,0.0,-0.01441,1e-05,2.31485]
[1780240234981,50.22,73566.93,0.0,-0.0144,1e-05,2.3137]
[1780240241022,50.24,73568.7,0.0,-0.01442,1e-05,2.31602]
[1780240246065,50.26,73569.12,0.0,-0.01444,1e-05,2.31962]
[1780240251096,50.28,73565.94,0.0,-0.01451,1e-05,2.3287]
[1780240261170,50.32,73566.65,0.0,-0.01456,1e-05,2.33639]
[1780240267208,50.34,73566.22,0.0,-0.0146,1e-05,2.34179]
[1780240273306,50.36,73566.89,0.0,-0.01463,1e-05,2.34551]
[1780240282315,50.4,73568.96,0.0,-0.01466,1e-05,2.34927]
[1780240289364,50.42,73567.32,0.0,-0.01471,1e-05,2.35714]
[1780240295405,50.43,73567.05,0.0,-0.01472,1e-05,2.35737]
[1780240300441,50.43,73567.25,0.0,-0.01472,1e-05,2.35831]
[1780240305478,50.44,73567.36,0.0,-0.01473,1e-05,2.35938]
[1780240311519,50.45,73563.63,0.0,-0.01479,1e-05,2.36676]
[1780240319575,50.45,73559.9,0.0,-0.01484,1e-05,2.37461]
[1780240324611,50.46,73559.54,0.0,-0.01486,1e-05,2.37639]
[1780240329646,50.47,73554.5,0.0,-0.01493,1e-05,2.38559]
[1780240334680,50.47,73552.97,0.0,-0.01495,1e-05,2.38909]
[1780240340724,50.48,73552.9,0.0,-0.01496,1e-05,2.39045]
[1780240345758,50.48,73562.63,0.0,-0.01485,1e-05,2.37606]
[1780240350799,50.49,73567.66,0.0,-0.0148,1e-05,2.36922]
[1780240355835,50.49,73570.71,0.0,-0.01477,1e-05,2.3639]
[1780240360871,50.5,73570.83,0.0,-0.01477,1e-05,2.36492]
[1780240365909,50.5,73570.75,0.0,-0.01478,1e-05,2.36625]
[1780240370942,50.51,73570.22,0.0,-0.0148,1e-05,2.36828]
[1780240375977,50.51,73568.92,0.0,-0.01482,1e-05,2.37151]
[1780240381012,50.52,73569.94,0.0,-0.01482,1e-05,2.37105]
[1780240386731,50.52,73576.69,0.0,-0.01475,1e-05,2.36137]
[1780240392089,50.53,73589.88,0.0,-0.01461,1e-05,2.34252]
[1780240397123,50.53,73583.25,0.0,-0.01467,1e-05,2.35152]
[1780240404225,50.53,73582.72,0.0,-0.01469,1e-05,2.35421]
[1780240410214,50.54,73583.53,0.0,-0.0147,1e-05,2.35449]
[1780240415249,50.55,73583.36,0.0,-0.0147,1e-05,2.35433]
[1780240420284,50.55,73577.22,0.0,-0.01478,1e-05,2.36523]
[1780240425320,50.56,73570.58,0.0,-0.01486,1e-05,2.37705]
[1780240430356,50.56,73570.82,0.0,-0.01487,1e-05,2.37773]
[1780240435391,50.57,73570.7,0.0,-0.01488,1e-05,2.37896]
[1780240441433,50.57,73574.34,0.0,-0.01484,1e-05,2.37446]
[1780240447475,50.58,73574.83,0.0,-0.01485,1e-05,2.37496]
[1780240452511,50.59,73575.04,0.0,-0.01485,1e-05,2.37567]
[1780240457546,50.59,73578.52,0.0,-0.01482,1e-05,2.37121]
[1780240462581,50.6,73583.8,0.0,-0.01477,1e-05,2.36401]
[1780240467616,50.6,73583.39,0.0,-0.01478,1e-05,2.36578]
[1780240474715,50.61,73582.78,0.0,-0.01479,1e-05,2.36656]
[1780240484785,50.62,73581.71,0.0,-0.01482,1e-05,2.37042]
[1780240491784,50.62,73584.15,0.0,-0.0148,1e-05,2.36807]
[1780240496819,50.63,73582.58,0.0,-0.01482,1e-05,2.37164]
[1780240501853,50.63,73582.31,0.0,-0.01484,1e-05,2.37315]
[1780240506890,50.64,73578.92,0.0,-0.01488,1e-05,2.37955]
[1780240511926,50.64,73577.33,0.0,-0.01491,1e-05,2.38308]
[1780240516959,50.65,73577.74,0.0,-0.01491,1e-05,2.38342]
[1780240521994,50.65,73577.08,0.0,-0.01493,1e-05,2.38544]
[1780240527031,50.66,73577.57,0.0,-0.01493,1e-05,2.38563]
[1780240532067,50.66,73577.71,0.0,-0.01492,1e-05,2.38464]
[1780240537100,50.67,73578.04,0.0,-0.01493,1e-05,2.38508]
[1780240542136,50.67,73578.36,0.0,-0.01493,1e-05,2.38554]
[1780240547171,50.68,73578.58,0.0,-0.01493,1e-05,2.38614]
[1780240555300,50.68,73578.68,0.0,-0.01494,1e-05,2.3875]
[1780240563287,50.69,73576.49,0.0,-0.01498,1e-05,2.39248]
[1780240572350,50.7,73575.52,0.0,-0.015,1e-05,2.39573]
[1780240577384,50.7,73574.59,0.0,-0.01502,1e-05,2.39815]
[1780240585513,50.71,73573.86,0.0,-0.01504,1e-05,2.40099]
[1780240591482,50.71,73582.9,0.0,-0.01493,1e-05,2.38583]
[1780240596518,50.72,73583.36,0.0,-0.01494,1e-05,2.38635]
[1780240603566,50.73,73583.38,0.0,-0.01495,1e-05,2.38776]
[1780240608602,50.73,73586.05,0.0,-0.01492,1e-05,2.38457]
[1780240614644,50.74,73586.11,0.0,-0.01493,1e-05,2.38569]
[1780240619681,50.74,73586.4,0.0,-0.01493,1e-05,2.38623]
[1780240624716,50.74,73572.27,0.0,-0.01511,1e-05,2.40957]
[1780240629751,50.75,73566.5,0.0,-0.01518,1e-05,2.41955]
[1780240634786,50.75,73560.27,0.0,-0.01526,1e-05,2.43018]
[1780240641835,50.75,73561.18,0.0,-0.01526,1e-05,2.42956]
[1780240646870,50.76,73562.03,0.0,-0.01525,1e-05,2.4288]
[1780240653920,50.76,73562.47,0.0,-0.01524,1e-05,2.42716]
[1780240658955,50.76,73570.02,0.0,-0.01516,1e-05,2.41569]
[1780240663991,50.77,73570.62,0.0,-0.01515,1e-05,2.41541]
[1780240669024,50.77,73570.57,0.0,-0.01516,1e-05,2.41618]
[1780240674064,50.77,73579.45,0.0,-0.01506,1e-05,2.40277]
[1780240679105,50.78,73580.43,0.0,-0.01505,1e-05,2.40202]
[1780240685147,50.78,73569.88,0.0,-0.01518,1e-05,2.4197]
[1780240690182,50.78,73569.55,0.0,-0.01519,1e-05,2.42088]
[1780240696224,50.79,73567.01,0.0,-0.01523,1e-05,2.42569]
[1780240701258,50.79,73569.84,0.0,-0.0152,1e-05,2.42177]
[1780240706365,50.79,73574.73,0.0,-0.01515,1e-05,2.41461]
[1780240712335,50.8,73579.61,0.0,-0.01508,1e-05,2.40595]
[1780240717371,50.8,73582.95,0.0,-0.01505,1e-05,2.40141]
[1780240722407,50.8,73582.79,0.0,-0.01506,1e-05,2.40245]
[1780240728448,50.81,73586.75,0.0,-0.01502,1e-05,2.39712]
[1780240733483,50.81,73588.54,0.0,-0.015,1e-05,2.3951]
[1780240739524,50.82,73589.89,0.0,-0.01499,1e-05,2.39392]
[1780240745567,50.82,73594.32,0.0,-0.01495,1e-05,2.38791]
[1780240752616,50.83,73594.72,0.0,-0.01495,1e-05,2.38843]
[1780240757650,50.83,73594.94,0.0,-0.01496,1e-05,2.3889]
[1780240762686,50.84,73600.35,0.0,-0.0149,1e-05,2.38133]
[1780240767721,50.84,73602.11,0.0,-0.01489,1e-05,2.37942]
[1780240772755,50.84,73602.84,0.0,-0.01487,1e-05,2.3774]
[1780240778797,50.85,73601.28,0.0,-0.0149,1e-05,2.38139]
[1780240786943,50.87,73603.99,0.0,-0.01491,1e-05,2.38247]
[1780240792897,50.89,73605.05,0.0,-0.01493,1e-05,2.38473]
[1780240797933,50.91,73605.57,0.0,-0.01494,1e-05,2.38714]
[1780240804980,50.93,73606.39,0.0,-0.01497,1e-05,2.39032]
[1780240811023,50.95,73607.71,0.0,-0.01498,1e-05,2.39203]
[1780240816058,50.96,73608.16,0.0,-0.015,1e-05,2.39447]
[1780240821096,50.98,73608.4,0.0,-0.01502,1e-05,2.39722]
[1780240827226,50.99,73609.16,0.0,-0.01503,1e-05,2.39975]
[1780240837296,51.02,73610.16,0.0,-0.01506,1e-05,2.40255]
[1780240843248,51.04,73609.67,0.0,-0.01509,1e-05,2.40696]
[1780240848283,51.05,73606.55,0.0,-0.01515,1e-05,2.41491]
[1780240856339,51.07,73609.25,0.0,-0.01515,1e-05,2.41534]
[1780240862384,51.09,73612.31,0.0,-0.01514,1e-05,2.41402]
[1780240867416,51.1,73611.97,0.0,-0.01517,1e-05,2.41749]
[1780240872450,51.12,73612.17,0.0,-0.01518,1e-05,2.42009]
[1780240877576,51.13,73615.06,0.0,-0.01517,1e-05,2.41839]
[1780240883528,51.15,73613.53,0.0,-0.01521,1e-05,2.42433]
[1780240888564,51.16,73611.74,0.0,-0.01526,1e-05,2.43009]
[1780240893598,51.17,73611.38,0.0,-0.01527,1e-05,2.43179]
[1780240898635,51.19,73607.75,0.0,-0.01534,1e-05,2.44048]
[1780240904677,51.2,73608.51,0.0,-0.01535,1e-05,2.44267]
[1780240911726,51.22,73606.23,0.0,-0.01541,1e-05,2.45025]
[1780240917858,51.24,73605.02,0.0,-0.01545,1e-05,2.45607]
[1780240923809,51.25,73607.3,0.0,-0.01544,1e-05,2.45519]
[1780240928845,51.26,73612.41,0.0,-0.0154,1e-05,2.44984]
[1780240933898,51.28,73626.47,0.0,-0.01526,1e-05,2.43084]
[1780240938933,51.28,73625.75,0.0,-0.01528,1e-05,2.43283]
[1780240943967,51.29,73625.42,0.0,-0.01529,1e-05,2.43472]
[1780240949005,51.29,73627.87,0.0,-0.01526,1e-05,2.43114]
[1780240954039,51.29,73629.03,0.0,-0.01524,1e-05,2.4279]
[1780240959073,51.29,73628.65,0.0,-0.01525,1e-05,2.42886]
[1780240964107,51.29,73627.51,0.0,-0.01526,1e-05,2.43101]
[1780240972163,51.3,73623.53,0.0,-0.01532,1e-05,2.43779]
[1780240977200,51.3,73626.88,0.0,-0.01528,1e-05,2.43274]
[1780240982234,51.3,73627.01,0.0,-0.01528,1e-05,2.43285]
[1780240988353,51.3,73626.06,0.0,-0.01529,1e-05,2.43472]
[1780240994319,51.3,73625.7,0.0,-0.0153,1e-05,2.43564]
[1780240999353,51.3,73625.73,0.0,-0.0153,1e-05,2.43588]
[1780241004388,51.3,73625.17,0.0,-0.01531,1e-05,2.43704]
[1780241009427,51.31,73625.69,0.0,-0.01531,1e-05,2.43754]
[1780241014458,51.32,73624.83,0.0,-0.01533,1e-05,2.43898]
[1780241020501,51.33,73623.18,0.0,-0.01536,1e-05,2.44344]
[1780241025535,51.33,73627.79,0.0,-0.01531,1e-05,2.43634]
[1780241030571,51.33,73628.16,0.0,-0.0153,1e-05,2.43603]
[1780241035606,51.33,73626.9,0.0,-0.01532,1e-05,2.43829]
[1780241040648,51.33,73629.78,0.0,-0.01529,1e-05,2.43397]
[1780241045683,51.34,73632.13,0.0,-0.01527,1e-05,2.43157]
[1780241050718,51.34,73636.55,0.0,-0.01522,1e-05,2.42489]
[1780241055752,51.34,73645.96,0.0,-0.01511,1e-05,2.41038]
[1780241060787,51.34,73654.28,0.0,-0.01502,1e-05,2.39775]
[1780241065822,51.35,73649.57,0.0,-0.01508,1e-05,2.40568]
[1780241072872,51.35,73648.45,0.0,-0.01508,1e-05,2.40641]
[1780241077907,51.35,73645.33,0.0,-0.01512,1e-05,2.41184]
[1780241082940,51.35,73644.46,0.0,-0.01514,1e-05,2.41375]
[1780241087977,51.36,73644.13,0.0,-0.01515,1e-05,2.4148]
[1780241093012,51.36,73643.14,0.0,-0.01516,1e-05,2.41702]
[1780241099123,51.36,73641.48,0.0,-0.01519,1e-05,2.42028]
[1780241105097,51.37,73640.5,0.0,-0.0152,1e-05,2.42247]
[1780241112145,51.37,73641.84,0.0,-0.01519,1e-05,2.42108]
[1780241117184,51.37,73644.11,0.0,-0.01517,1e-05,2.41802]
[1780241122218,51.37,73644.9,0.0,-0.01516,1e-05,2.4173]
[1780241127253,51.36,73638.05,0.0,-0.01523,1e-05,2.42587]
[1780241132287,51.37,73638.18,0.0,-0.01522,1e-05,2.42439]
[1780241137323,51.37,73636.59,0.0,-0.01524,1e-05,2.42735]
[1780241142357,51.37,73645.84,0.0,-0.01514,1e-05,2.41326]
[1780241147394,51.37,73651.46,0.0,-0.01508,1e-05,2.40502]
[1780241152429,51.38,73658.88,0.0,-0.01499,1e-05,2.39404]
[1780241157471,51.38,73657.0,0.0,-0.01502,1e-05,2.39773]
[1780241162504,51.38,73655.38,0.0,-0.01505,1e-05,2.40099]
[1780241167539,51.39,73655.99,0.0,-0.01504,1e-05,2.40071]
[1780241173581,51.39,73653.32,0.0,-0.01508,1e-05,2.40572]
[1780241178615,51.39,73656.31,0.0,-0.01505,1e-05,2.40173]
[1780241183651,51.4,73666.62,0.0,-0.01494,1e-05,2.38631]
[1780241188686,51.4,73659.19,0.0,-0.01503,1e-05,2.39874]
[1780241193721,51.4,73660.66,0.0,-0.01501,1e-05,2.39539]
[1780241198756,51.41,73656.38,0.0,-0.01506,1e-05,2.40279]
[1780241203790,51.41,73647.33,0.0,-0.01517,1e-05,2.41762]
[1780241208826,51.41,73637.12,0.0,-0.0153,1e-05,2.43429]
[1780241213861,51.41,73639.2,0.0,-0.01527,1e-05,2.43139]
[1780241218897,51.42,73638.44,0.0,-0.01529,1e-05,2.43302]
[1780241223932,51.42,73637.84,0.0,-0.0153,1e-05,2.43439]
[1780241228967,51.42,73639.18,0.0,-0.01528,1e-05,2.43269]
[1780241235011,51.42,73640.1,0.0,-0.01528,1e-05,2.43173]
[1780241240116,51.42,73649.3,0.0,-0.01517,1e-05,2.41762]
[1780241246087,51.43,73648.37,0.0,-0.01519,1e-05,2.41975]
[1780241251125,51.44,73649.1,0.0,-0.01519,1e-05,2.41942]
[1780241257167,51.46,73649.04,0.0,-0.01521,1e-05,2.42318]
[1780241263211,51.48,73648.56,0.0,-0.01525,1e-05,2.42813]
[1780241268243,51.49,73649.8,0.0,-0.01526,1e-05,2.42913]
[1780241273280,51.5,73648.5,0.0,-0.01529,1e-05,2.43307]
[1780241279320,51.5,73649.4,0.0,-0.01528,1e-05,2.43201]
[1780241284355,51.5,73649.43,0.0,-0.01528,1e-05,2.43227]
[1780241290466,51.5,73646.8,0.0,-0.01531,1e-05,2.43677]
[1780241298455,51.5,73647.0,0.0,-0.01531,1e-05,2.43685]
[1780241306513,51.51,73648.71,0.0,-0.0153,1e-05,2.43455]
[1780241311548,51.51,73648.73,0.0,-0.01529,1e-05,2.43303]
[1780241316583,51.49,73649.79,0.0,-0.01524,1e-05,2.42688]
[1780241321617,51.47,73648.95,0.0,-0.01522,1e-05,2.4238]
[1780241326653,51.45,73648.1,0.0,-0.0152,1e-05,2.42077]
[1780241332693,51.43,73647.53,0.0,-0.01518,1e-05,2.4182]
[1780241338737,51.4,73638.44,0.0,-0.01524,1e-05,2.42586]
[1780241345785,51.4,73635.2,0.0,-0.01528,1e-05,2.43153]
[1780241350887,51.4,73633.33,0.0,-0.01531,1e-05,2.43487]
[1780241357869,51.41,73633.58,0.0,-0.01531,1e-05,2.435]
[1780241362904,51.41,73635.55,0.0,-0.01529,1e-05,2.43226]
[1780241367940,51.4,73635.41,0.0,-0.01528,1e-05,2.43103]
[1780241372975,51.39,73634.19,0.0,-0.01526,1e-05,2.42885]
[1780241378010,51.39,73634.43,0.0,-0.01526,1e-05,2.428]
[1780241383046,51.39,73636.52,0.0,-0.01524,1e-05,2.42516]
[1780241388083,51.39,73632.89,0.0,-0.01528,1e-05,2.43139]
[1780241393117,51.39,73633.35,0.0,-0.01528,1e-05,2.43106]
[1780241398156,51.4,73638.76,0.0,-0.01522,1e-05,2.42291]
[1780241400169,51.4,73654.42,0.0,-0.01504,1e-05,2.39845]
[1780241405203,51.39,73648.89,0.0,-0.01509,1e-05,2.40504]
[1780241411310,51.36,73647.59,0.0,-0.01507,1e-05,2.40231]
[1780241417293,51.36,73637.16,0.0,-0.01517,1e-05,2.41668]
[1780241422330,51.36,73637.54,0.0,-0.01517,1e-05,2.41661]
[1780241431450,51.34,73636.34,0.0,-0.01514,1e-05,2.41229]
[1780241441519,51.3,73636.2,0.0,-0.01509,1e-05,2.40453]
[1780241447506,51.28,73635.99,0.0,-0.01506,1e-05,2.40013]
[1780241452540,51.26,73636.92,0.0,-0.01502,1e-05,2.39476]
[1780241457574,51.24,73637.54,0.0,-0.01498,1e-05,2.38995]
[1780241464625,51.22,73636.81,0.0,-0.01495,1e-05,2.3858]
[1780241469657,51.2,73636.5,0.0,-0.01493,1e-05,2.38255]
[1780241479727,51.17,73636.75,0.0,-0.01487,1e-05,2.37478]
[1780241484766,51.15,73635.73,0.0,-0.01486,1e-05,2.37272]
[1780241489799,51.13,73634.87,0.0,-0.01484,1e-05,2.37044]
[1780241494836,51.09,73636.46,0.0,-0.01474,1e-05,2.35637]
[1780241499870,50.93,73633.91,0.0,-0.01453,1e-05,2.3274]
[1780241507927,50.86,73633.94,0.0,-0.01441,1e-05,2.31143]
[1780241513971,50.84,73633.97,0.0,-0.01439,1e-05,2.30783]
[1780241520016,50.82,73634.24,0.0,-0.01436,1e-05,2.3039]
[1780241526053,50.81,73634.16,0.0,-0.01433,1e-05,2.30056]
[1780241531089,50.79,73633.44,0.0,-0.01432,1e-05,2.2988]
[1780241539145,50.77,73633.71,0.0,-0.01429,1e-05,2.29387]
[1780241547200,50.75,73633.94,0.0,-0.01425,1e-05,2.28908]
[1780241552293,50.74,73636.05,0.0,-0.0142,1e-05,2.28144]
[1780241562363,50.71,73633.83,0.0,-0.01418,1e-05,2.27949]
[1780241569354,50.7,73633.44,0.0,-0.01416,1e-05,2.27641]
[1780241576403,50.68,73633.6,0.0,-0.01413,1e-05,2.27254]
[1780241582505,50.66,73633.66,0.0,-0.01411,1e-05,2.26938]
[1780241588487,50.65,73625.51,0.0,-0.01418,1e-05,2.27878]
[1780241593525,50.64,73632.95,0.0,-0.01408,1e-05,2.26481]
[1780241598561,50.62,73627.38,0.0,-0.01412,1e-05,2.27024]
[1780241604601,50.61,73628.36,0.0,-0.01409,1e-05,2.26571]
[1780241610643,50.6,73633.39,0.0,-0.01401,1e-05,2.25555]
[1780241617691,50.58,73634.5,0.0,-0.01396,1e-05,2.24831]
[1780241622789,50.57,73634.79,0.0,-0.01394,1e-05,2.2455]
[1780241632861,50.55,73634.66,0.0,-0.01391,1e-05,2.24105]
[1780241641860,50.53,73634.83,0.0,-0.01388,1e-05,2.23671]
[1780241647901,50.51,73639.52,0.0,-0.01381,1e-05,2.22701]
[1780241652999,50.5,73639.13,0.0,-0.0138,1e-05,2.22546]
[1780241658980,50.49,73638.44,0.0,-0.01379,1e-05,2.22397]
[1780241664018,50.48,73642.07,0.0,-0.01373,1e-05,2.21642]
[1780241669051,50.47,73644.08,0.0,-0.01369,1e-05,2.21138]
[1780241675093,50.46,73644.37,0.0,-0.01366,1e-05,2.20693]
[1780241680128,50.45,73645.46,0.0,-0.01364,1e-05,2.20335]
[1780241685163,50.44,73645.4,0.0,-0.01362,1e-05,2.20152]
[1780241690200,50.43,73646.95,0.0,-0.01359,1e-05,2.1973]
[1780241695234,50.42,73649.77,0.0,-0.01355,1e-05,2.19124]
[1780241700272,50.42,73654.62,0.0,-0.01348,1e-05,2.18221]
[1780241705303,50.41,73654.14,0.0,-0.01348,1e-05,2.18119]
[1780241710339,50.4,73653.61,0.0,-0.01347,1e-05,2.18024]
[1780241717396,50.39,73650.98,0.0,-0.01348,1e-05,2.1817]
[1780241722431,50.38,73654.2,0.0,-0.01343,1e-05,2.17521]
[1780241727465,50.37,73653.47,0.0,-0.01343,1e-05,2.17461]
[1780241733562,50.36,73652.39,0.0,-0.01342,1e-05,2.17259]
[1780241739551,50.35,73644.68,0.0,-0.01349,1e-05,2.18202]
[1780241744586,50.34,73646.36,0.0,-0.01346,1e-05,2.17783]
[1780241749620,50.33,73639.81,0.0,-0.01352,1e-05,2.18589]
[1780241754656,50.33,73637.45,0.0,-0.01353,1e-05,2.18766]
[1780241759691,50.32,73636.09,0.0,-0.01353,1e-05,2.18793]
[1780241764727,50.31,73636.57,0.0,-0.01351,1e-05,2.18514]
[1780241769761,50.3,73639.95,0.0,-0.01346,1e-05,2.17843]
[1780241775802,50.29,73639.78,0.0,-0.01345,1e-05,2.1767]
[1780241780839,50.28,73638.92,0.0,-0.01345,1e-05,2.17633]
[1780241785873,50.27,73637.62,0.0,-0.01345,1e-05,2.17664]
[1780241790908,50.27,73636.7,0.0,-0.01345,1e-05,2.17641]
[1780241795943,50.26,73633.31,0.0,-0.01346,1e-05,2.17824]
[1780241801987,50.25,73632.98,0.0,-0.01345,1e-05,2.17684]
[1780241807021,50.24,73632.42,0.0,-0.01345,1e-05,2.17613]
[1780241814122,50.23,73629.01,0.0,-0.01347,1e-05,2.17951]
[1780241820114,50.23,73629.42,0.0,-0.01346,1e-05,2.17701]
[1780241825148,50.22,73629.4,0.0,-0.01345,1e-05,2.17549]
[1780241832197,50.21,73628.86,0.0,-0.01344,1e-05,2.17414]
[1780241837231,50.2,73631.28,0.0,-0.0134,1e-05,2.16902]
[1780241843273,50.19,73635.63,0.0,-0.01334,1e-05,2.16078]
[1780241848309,50.18,73636.13,0.0,-0.01332,1e-05,2.15857]
[1780241854402,50.18,73637.7,0.0,-0.01328,1e-05,2.15287]
[1780241861399,50.17,73639.91,0.0,-0.01325,1e-05,2.14761]
[1780241866434,50.16,73639.33,0.0,-0.01324,1e-05,2.14706]
[1780241871470,50.15,73638.91,0.0,-0.01324,1e-05,2.14626]
[1780241876506,50.15,73635.23,0.0,-0.01327,1e-05,2.15022]
[1780241881540,50.14,73634.64,0.0,-0.01326,1e-05,2.14959]
[1780241886576,50.13,73634.39,0.0,-0.01325,1e-05,2.14845]
[1780241891619,50.12,73634.0,0.0,-0.01325,1e-05,2.14754]
[1780241897662,50.12,73634.08,0.0,-0.01323,1e-05,2.14566]
[1780241902697,50.11,73634.54,0.0,-0.01322,1e-05,2.14353]
[1780241907732,50.1,73634.48,0.0,-0.01321,1e-05,2.1422]
[1780241912766,50.09,73634.11,0.0,-0.01319,1e-05,2.13972]
[1780241917801,50.09,73633.03,0.0,-0.01319,1e-05,2.13992]
[1780241922837,50.08,73633.22,0.0,-0.01318,1e-05,2.13826]
[1780241927873,50.07,73633.37,0.0,-0.01317,1e-05,2.13668]
[1780241933914,50.07,73633.25,0.0,-0.01316,1e-05,2.13498]
[1780241938949,50.06,73633.77,0.0,-0.01314,1e-05,2.13288]
[1780241943986,50.05,73636.19,0.0,-0.01311,1e-05,2.12794]
[1780241949025,50.05,73638.31,0.0,-0.01308,1e-05,2.12355]
[1780241955131,50.04,73638.66,0.0,-0.01306,1e-05,2.12156]
[1780241963116,50.03,73637.57,0.0,-0.01306,1e-05,2.12122]
[1780241974194,50.02,73637.24,0.0,-0.01304,1e-05,2.11749]
[1780241984264,50.01,73635.89,0.0,-0.01303,1e-05,2.11718]
[1780241994334,50.0,73635.35,0.0,-0.01302,1e-05,2.11574]
[1780242000379,49.99,73635.18,0.0,-0.01302,1e-05,2.11467]
[1780242005482,49.98,73634.78,0.0,-0.01301,1e-05,2.11417]
[1780242014478,49.97,73634.55,0.0,-0.013,1e-05,2.11258]
[1780242022534,49.97,73634.33,0.0,-0.01299,1e-05,2.11122]
[1780242027572,49.96,73629.91,0.0,-0.01303,1e-05,2.11661]
[1780242032607,49.96,73629.97,0.0,-0.01301,1e-05,2.11382]
[1780242037641,49.95,73629.88,0.0,-0.01301,1e-05,2.11288]
[1780242042678,49.94,73624.98,0.0,-0.01305,1e-05,2.11894]
[1780242047714,49.94,73628.04,0.0,-0.01301,1e-05,2.1133]
[1780242052747,49.93,73628.93,0.0,-0.01299,1e-05,2.11086]
[1780242057782,49.93,73631.94,0.0,-0.01295,1e-05,2.10532]
[1780242062816,49.92,73633.87,0.0,-0.01292,1e-05,2.10138]
[1780242067854,49.92,73635.5,0.0,-0.0129,1e-05,2.0979]
[1780242072889,49.91,73636.69,0.0,-0.01288,1e-05,2.09507]
[1780242077923,49.91,73638.71,0.0,-0.01285,1e-05,2.09105]
[1780242082958,49.9,73638.89,0.0,-0.01284,1e-05,2.08971]
[1780242089001,49.9,73639.64,0.0,-0.01282,1e-05,2.08735]
[1780242094082,49.89,73640.48,0.0,-0.0128,1e-05,2.0837]
[1780242096122,49.89,73612.28,0.0,-0.01309,1e-05,2.12424]
[1780242102095,49.88,73610.43,0.0,-0.0131,1e-05,2.12506]
[1780242107131,49.87,73603.14,0.0,-0.01317,1e-05,2.13445]
[1780242113173,49.86,73600.1,0.0,-0.01319,1e-05,2.13732]
[1780242119215,49.86,73595.67,0.0,-0.01323,1e-05,2.14229]
[1780242124250,49.85,73592.1,0.0,-0.01325,1e-05,2.14627]
[1780242129286,49.84,73589.55,0.0,-0.01327,1e-05,2.14874]
[1780242134320,49.84,73587.59,0.0,-0.01328,1e-05,2.15034]
[1780242139358,49.83,73584.55,0.0,-0.01331,1e-05,2.15355]
[1780242145399,49.82,73584.69,0.0,-0.0133,1e-05,2.15175]
[1780242151441,49.82,73583.59,0.0,-0.01329,1e-05,2.1502]
[1780242156543,49.81,73575.59,0.0,-0.01336,1e-05,2.1608]
[1780242162519,49.8,73573.22,0.0,-0.01338,1e-05,2.16269]
[1780242168561,49.79,73573.22,0.0,-0.01337,1e-05,2.16103]
[1780242173596,49.79,73574.75,0.0,-0.01334,1e-05,2.15738]
[1780242178630,49.78,73575.6,0.0,-0.01332,1e-05,2.15476]
[1780242183665,49.77,73564.88,0.0,-0.01343,1e-05,2.16942]
[1780242188700,49.77,73565.26,0.0,-0.01341,1e-05,2.16736]
[1780242193736,49.76,73554.38,0.0,-0.01352,1e-05,2.18222]
[1780242198770,49.75,73546.89,0.0,-0.01359,1e-05,2.19194]
[1780242203807,49.74,73548.17,0.0,-0.01357,1e-05,2.18833]
[1780242208840,49.74,73542.16,0.0,-0.01362,1e-05,2.19574]
[1780242213878,49.73,73536.84,0.0,-0.01366,1e-05,2.20042]
[1780242218910,49.72,73535.28,0.0,-0.01366,1e-05,2.20104]
[1780242223946,49.71,73532.77,0.0,-0.01368,1e-05,2.20309]
[1780242228982,49.7,73532.43,0.0,-0.01367,1e-05,2.20183]
[1780242234017,49.69,73522.1,0.0,-0.01377,1e-05,2.21574]
[1780242239051,49.68,73525.15,0.0,-0.01372,1e-05,2.20916]
[1780242244087,49.68,73535.05,0.0,-0.0136,1e-05,2.19234]
[1780242249135,49.67,73534.75,0.0,-0.01359,1e-05,2.19109]
[1780242255168,49.66,73536.53,0.0,-0.01356,1e-05,2.18636]
[1780242260204,49.65,73529.47,0.0,-0.01362,1e-05,2.19545]
[1780242265241,49.64,73532.98,0.0,-0.01357,1e-05,2.18843]
[1780242270272,49.63,73542.8,0.0,-0.01345,1e-05,2.17177]
[1780242275308,49.63,73539.81,0.0,-0.01346,1e-05,2.17317]
[1780242280344,49.62,73541.08,0.0,-0.01344,1e-05,2.1698]
[1780242285378,49.61,73541.81,0.0,-0.01342,1e-05,2.16728]
[1780242290412,49.61,73535.47,0.0,-0.01348,1e-05,2.17547]
[1780242295447,49.6,73537.23,0.0,-0.01345,1e-05,2.17135]
[1780242300482,49.59,73538.96,0.0,-0.01342,1e-05,2.1673]
[1780242305517,49.59,73540.58,0.0,-0.01339,1e-05,2.16343]
[1780242313574,49.58,73541.32,0.0,-0.01337,1e-05,2.16006]
[1780242318610,49.57,73545.36,0.0,-0.01332,1e-05,2.15264]
[1780242323644,49.56,73545.01,0.0,-0.01331,1e-05,2.15182]
[1780242329686,49.56,73545.58,0.0,-0.01329,1e-05,2.14938]
[1780242335728,49.55,73549.99,0.0,-0.01322,1e-05,2.13967]
[1780242340763,49.54,73548.59,0.0,-0.01323,1e-05,2.14053]
[1780242345798,49.54,73548.28,0.0,-0.01323,1e-05,2.13977]
[1780242350832,49.53,73548.29,0.0,-0.01322,1e-05,2.13853]
[1780242355867,49.52,73550.87,0.0,-0.01318,1e-05,2.1335]
[1780242360903,49.52,73550.86,0.0,-0.01317,1e-05,2.13238]
[1780242365939,49.51,73550.44,0.0,-0.01317,1e-05,2.13189]
[1780242370973,49.51,73552.43,0.0,-0.01314,1e-05,2.12786]
[1780242379030,49.5,73557.63,0.0,-0.01307,1e-05,2.11853]
[1780242384064,49.5,73561.1,0.0,-0.01303,1e-05,2.11243]
[1780242390108,49.49,73563.15,0.0,-0.013,1e-05,2.10829]
[1780242395144,49.49,73563.51,0.0,-0.01298,1e-05,2.10527]
[1780242402194,49.48,73563.41,0.0,-0.01297,1e-05,2.10424]
[1780242407229,49.48,73563.77,0.0,-0.01296,1e-05,2.10287]
[1780242412265,49.47,73564.1,0.0,-0.01295,1e-05,2.10156]
[1780242417300,49.47,73563.42,0.0,-0.01295,1e-05,2.10174]
[1780242422334,49.47,73561.96,0.0,-0.01296,1e-05,2.10309]
[1780242427370,49.46,73561.1,0.0,-0.01297,1e-05,2.10356]
[1780242432405,49.46,73562.16,0.0,-0.01295,1e-05,2.10108]
[1780242437440,49.45,73566.3,0.0,-0.0129,1e-05,2.09437]
[1780242442474,49.45,73570.94,0.0,-0.01284,1e-05,2.08672]
[1780242447510,49.45,73571.13,0.0,-0.01284,1e-05,2.08578]
[1780242452545,49.44,73571.88,0.0,-0.01282,1e-05,2.08244]
[1780242458683,49.44,73572.51,0.0,-0.0128,1e-05,2.08078]
[1780242464632,49.44,73579.84,0.0,-0.01272,1e-05,2.06941]
[1780242469668,49.43,73584.92,0.0,-0.01266,1e-05,2.06156]
[1780242474702,49.43,73584.72,0.0,-0.01266,1e-05,2.06145]
[1780242479738,49.43,73582.6,0.0,-0.01268,1e-05,2.0641]
[1780242484772,49.43,73583.81,0.0,-0.01267,1e-05,2.06191]
[1780242490816,49.43,73584.13,0.0,-0.01266,1e-05,2.06092]
[1780242495851,49.42,73576.56,0.0,-0.01274,1e-05,2.0715]
[1780242500889,49.42,73572.8,0.0,-0.01277,1e-05,2.07644]
[1780242505920,49.42,73571.65,0.0,-0.01278,1e-05,2.07754]
[1780242510956,49.42,73574.43,0.0,-0.01275,1e-05,2.07292]
[1780242515992,49.41,73569.68,0.0,-0.01278,1e-05,2.07774]
[1780242521027,49.41,73568.03,0.0,-0.0128,1e-05,2.07959]
[1780242526062,49.41,73567.73,0.0,-0.0128,1e-05,2.07946]
[1780242531096,49.4,73568.08,0.0,-0.01279,1e-05,2.0784]
[1780242536132,49.4,73567.81,0.0,-0.01279,1e-05,2.07826]
[1780242541166,49.4,73572.79,0.0,-0.01273,1e-05,2.0705]
[1780242546202,49.4,73572.82,0.0,-0.01273,1e-05,2.07]
[1780242551236,49.4,73562.89,0.0,-0.01283,1e-05,2.08402]
[1780242558286,49.39,73558.85,0.0,-0.01287,1e-05,2.08904]
[1780242566342,49.39,73557.79,0.0,-0.01287,1e-05,2.08958]
[1780242571377,49.38,73560.63,0.0,-0.01283,1e-05,2.08319]
[1780242579534,49.38,73560.95,0.0,-0.01282,1e-05,2.08183]
[1780242585475,49.38,73554.72,0.0,-0.01288,1e-05,2.09031]
[1780242590510,49.37,73548.55,0.0,-0.01294,1e-05,2.09879]
[1780242595545,49.37,73543.69,0.0,-0.01299,1e-05,2.10528]
[1780242600588,49.37,73543.35,0.0,-0.01299,1e-05,2.10509]
[1780242605617,49.36,73542.84,0.0,-0.01299,1e-05,2.10511]
[1780242611660,49.36,73545.91,0.0,-0.01295,1e-05,2.09967]
[1780242616694,49.35,73554.99,0.0,-0.01285,1e-05,2.08568]
[1780242621730,49.35,73555.54,0.0,-0.01284,1e-05,2.0843]
[1780242626789,49.35,73556.73,0.0,-0.01282,1e-05,2.08208]
[1780242632811,49.35,73550.64,0.0,-0.01287,1e-05,2.08859]
[1780242638850,49.34,73548.14,0.0,-0.01289,1e-05,2.09141]
[1780242644891,49.33,73546.71,0.0,-0.01289,1e-05,2.09133]
[1780242650040,49.32,73548.26,0.0,-0.01286,1e-05,2.08703]
[1780242655971,49.32,73547.0,0.0,-0.01287,1e-05,2.08803]
[1780242662018,49.31,73546.33,0.0,-0.01287,1e-05,2.08818]
[1780242667048,49.31,73550.8,0.0,-0.01281,1e-05,2.08095]
[1780242672083,49.31,73553.47,0.0,-0.01278,1e-05,2.07639]
[1780242677118,49.3,73564.26,0.0,-0.01266,1e-05,2.06002]
[1780242682153,49.3,73567.56,0.0,-0.01262,1e-05,2.05474]
[1780242687196,49.3,73566.33,0.0,-0.01263,1e-05,2.05607]
[1780242693237,49.3,73565.4,0.0,-0.01263,1e-05,2.05528]
[1780242700383,49.29,73565.27,0.0,-0.01263,1e-05,2.05481]
[1780242706326,49.29,73564.03,0.0,-0.01264,1e-05,2.05606]
[1780242712368,49.29,73562.85,0.0,-0.01265,1e-05,2.05721]
[1780242720527,49.28,73562.47,0.0,-0.01264,1e-05,2.05698]
[1780242728479,49.28,73563.33,0.0,-0.01263,1e-05,2.05497]
[1780242733514,49.28,73562.26,0.0,-0.01264,1e-05,2.05607]
[1780242740667,49.27,73560.71,0.0,-0.01265,1e-05,2.05766]
[1780242746606,49.27,73561.81,0.0,-0.01263,1e-05,2.05547]
[1780242751641,49.27,73565.75,0.0,-0.01258,1e-05,2.04771]
[1780242756676,49.27,73565.88,0.0,-0.01257,1e-05,2.04709]
[1780242763726,49.26,73566.27,0.0,-0.01257,1e-05,2.04592]
[1780242770877,49.26,73566.17,0.0,-0.01256,1e-05,2.04537]
[1780242778834,49.26,73566.23,0.0,-0.01256,1e-05,2.0446]
[1780242785886,49.25,73566.24,0.0,-0.01255,1e-05,2.04398]
[1780242791017,49.25,73566.63,0.0,-0.01255,1e-05,2.04299]
[1780242796960,49.25,73566.29,0.0,-0.01255,1e-05,2.04299]
[1780242801998,49.25,73566.23,0.0,-0.01254,1e-05,2.04269]
[1780242807035,49.25,73563.15,0.0,-0.01257,1e-05,2.04672]
[1780242812069,49.24,73561.75,0.0,-0.01257,1e-05,2.04672]
[1780242817104,49.24,73562.13,0.0,-0.01257,1e-05,2.04573]
[1780242822140,49.24,73562.87,0.0,-0.01256,1e-05,2.04422]
[1780242830196,49.24,73563.54,0.0,-0.01254,1e-05,2.04256]
[1780242839259,49.23,73564.17,0.0,-0.01253,1e-05,2.0409]
[1780242844294,49.23,73565.97,0.0,-0.01251,1e-05,2.03788]
[1780242850336,49.23,73568.64,0.0,-0.01248,1e-05,2.03359]
[1780242860405,49.23,73568.92,0.0,-0.01247,1e-05,2.03253]
[1780242866450,49.22,73568.47,0.0,-0.01247,1e-05,2.03281]
[1780242872495,49.22,73567.85,0.0,-0.01247,1e-05,2.03176]
[1780242877526,49.22,73564.58,0.0,-0.0125,1e-05,2.03616]
[1780242884576,49.22,73564.63,0.0,-0.0125,1e-05,2.03561]
[1780242891739,49.22,73564.19,0.0,-0.0125,1e-05,2.03577]
[1780242897666,49.21,73564.46,0.0,-0.01249,1e-05,2.03497]
[1780242902701,49.21,73563.84,0.0,-0.0125,1e-05,2.03554]
[1780242910757,49.21,73563.73,0.0,-0.01249,1e-05,2.03515]
[1780242916799,49.21,73561.46,0.0,-0.01252,1e-05,2.03802]
[1780242921950,49.2,73562.11,0.0,-0.01251,1e-05,2.03665]
[1780242928884,49.2,73562.78,0.0,-0.0125,1e-05,2.03527]
[1780242937946,49.2,73563.01,0.0,-0.01248,1e-05,2.03269]
[1780242945000,49.2,73563.66,0.0,-0.01247,1e-05,2.03132]
[1780242952161,49.2,73563.29,0.0,-0.01247,1e-05,2.03142]
[1780242958095,49.19,73563.29,0.0,-0.01247,1e-05,2.03105]
[1780242964141,49.19,73565.18,0.0,-0.01244,1e-05,2.02796]
[1780242969178,49.19,73564.93,0.0,-0.01245,1e-05,2.02802]
[1780242974211,49.19,73568.24,0.0,-0.01241,1e-05,2.02294]
[1780242982581,49.19,73565.59,0.0,-0.01243,1e-05,2.0263]
[1780242989321,49.18,73563.3,0.0,-0.01245,1e-05,2.02921]
[1780242999386,49.18,73553.96,0.0,-0.01254,1e-05,2.04044]
[1780243005430,49.18,73545.18,0.0,-0.01263,1e-05,2.0528]
[1780243010464,49.18,73542.98,0.0,-0.01265,1e-05,2.05569]
[1780243016506,49.18,73544.77,0.0,-0.01263,1e-05,2.05273]
[1780243021542,49.17,73544.22,0.0,-0.01263,1e-05,2.05327]
[1780243026577,49.17,73543.15,0.0,-0.01264,1e-05,2.05457]
[1780243032619,49.17,73540.36,0.0,-0.01267,1e-05,2.05833]
[1780243037653,49.17,73545.77,0.0,-0.01261,1e-05,2.05016]
[1780243042689,49.17,73554.98,0.0,-0.01251,1e-05,2.03669]
[1780243048731,49.17,73556.9,0.0,-0.01249,1e-05,2.03381]
[1780243054772,49.17,73561.64,0.0,-0.01243,1e-05,2.02524]
[1780243059812,49.17,73555.04,0.0,-0.0125,1e-05,2.0346]
[1780243065853,49.17,73556.71,0.0,-0.01248,1e-05,2.03189]
[1780243070894,49.17,73557.64,0.0,-0.01247,1e-05,2.03029]
[1780243075929,49.16,73558.53,0.0,-0.01246,1e-05,2.02877]
[1780243081970,49.16,73558.86,0.0,-0.01245,1e-05,2.028]
[1780243087006,49.16,73559.97,0.0,-0.01244,1e-05,2.02616]
[1780243092046,49.16,73559.66,0.0,-0.01244,1e-05,2.0264]
[1780243097086,49.16,73558.96,0.0,-0.01244,1e-05,2.02716]
[1780243102121,49.16,73558.31,0.0,-0.01245,1e-05,2.02785]
[1780243107158,49.16,73564.42,0.0,-0.01238,1e-05,2.01882]
[1780243113511,49.16,73567.38,0.0,-0.01234,1e-05,2.0128]
[1780243120249,49.15,73569.73,0.0,-0.01232,1e-05,2.00927]
[1780243125283,49.15,73568.28,0.0,-0.01233,1e-05,2.01125]
[1780243130318,49.15,73567.06,0.0,-0.01234,1e-05,2.01291]
[1780243135354,49.15,73564.75,0.0,-0.01237,1e-05,2.01614]
[1780243140390,49.15,73564.34,0.0,-0.01237,1e-05,2.01663]
[1780243145427,49.15,73563.38,0.0,-0.01238,1e-05,2.01792]
[1780243151468,49.15,73562.27,0.0,-0.01239,1e-05,2.01939]
[1780243156502,49.15,73562.25,0.0,-0.01239,1e-05,2.01931]
[1780243161536,49.15,73562.17,0.0,-0.01239,1e-05,2.01931]
[1780243167580,49.15,73562.21,0.0,-0.01239,1e-05,2.01911]
[1780243172614,49.15,73555.2,0.0,-0.01245,1e-05,2.02745]
[1780243177650,49.15,73556.08,0.0,-0.01244,1e-05,2.02597]
[1780243183692,49.15,73557.02,0.0,-0.01243,1e-05,2.02437]
[1780243193763,49.15,73558.12,0.0,-0.01241,1e-05,2.0224]
[1780243200079,49.14,73558.74,0.0,-0.01241,1e-05,2.02135]
[1780243205849,49.14,73557.98,0.0,-0.01241,1e-05,2.02215]
[1780243210882,49.14,73556.92,0.0,-0.01242,1e-05,2.02351]
[1780243215918,49.14,73559.13,0.0,-0.0124,1e-05,2.02017]
[1780243220955,49.14,73559.71,0.0,-0.01239,1e-05,2.01921]
[1780243226996,49.14,73559.48,0.0,-0.01239,1e-05,2.01937]
[1780243232035,49.14,73559.33,0.0,-0.01238,1e-05,2.01788]
[1780243237065,49.14,73553.12,0.0,-0.01245,1e-05,2.02671]
[1780243242102,49.14,73554.44,0.0,-0.01243,1e-05,2.02465]
[1780243250158,49.14,73553.11,0.0,-0.01245,1e-05,2.02636]
[1780243255192,49.14,73550.48,0.0,-0.01247,1e-05,2.03002]
[1780243264572,49.13,73549.38,0.0,-0.01248,1e-05,2.03133]
[1780243273325,49.13,73546.63,0.0,-0.01251,1e-05,2.03508]
[1780243280368,49.13,73544.36,0.0,-0.01253,1e-05,2.03806]
[1780243285407,49.13,73545.25,0.0,-0.01252,1e-05,2.03655]
[1780243290438,49.13,73547.65,0.0,-0.01249,1e-05,2.03285]
[1780243295478,49.13,73547.83,0.0,-0.01248,1e-05,2.03084]
[1780243300508,49.13,73559.19,0.0,-0.01236,1e-05,2.01431]
[1780243306553,49.13,73563.22,0.0,-0.01232,1e-05,2.00855]
[1780243313599,49.13,73563.82,0.0,-0.01231,1e-05,2.00777]
[1780243318634,49.13,73569.87,0.0,-0.01225,1e-05,1.99922]
[1780243323670,49.13,73571.86,0.0,-0.01223,1e-05,1.99656]
[1780243328705,49.13,73576.81,0.0,-0.01218,1e-05,1.9897]
[1780243333740,49.13,73589.65,0.0,-0.01205,1e-05,1.97177]
[1780243338775,49.13,73593.45,0.0,-0.01202,1e-05,1.96679]
[1780243343809,49.14,73596.54,0.0,-0.01199,1e-05,1.96286]
[1780243348845,49.14,73596.9,0.0,-0.01199,1e-05,1.96277]
[1780243353881,49.14,73598.45,0.0,-0.01197,1e-05,1.95949]
[1780243358914,49.14,73602.04,0.0,-0.01193,1e-05,1.95491]
[1780243364957,49.15,73602.17,0.0,-0.01194,1e-05,1.95532]
[1780243369992,49.15,73603.92,0.0,-0.01192,1e-05,1.95336]
[1780243375028,49.15,73604.02,0.0,-0.01193,1e-05,1.95373]
[1780243380102,49.15,73599.69,0.0,-0.01197,1e-05,1.96028]
[1780243385135,49.16,73601.45,0.0,-0.01196,1e-05,1.95827]
[1780243390171,49.16,73603.12,0.0,-0.01194,1e-05,1.95638]
[1780243395490,49.16,73604.88,0.0,-0.01193,1e-05,1.95444]
[1780243402255,49.16,73605.65,0.0,-0.01193,1e-05,1.9539]
[1780243407291,49.17,73605.92,0.0,-0.01193,1e-05,1.95403]
[1780243412324,49.17,73607.71,0.0,-0.0119,1e-05,1.95043]
[1780243418368,49.17,73606.15,0.0,-0.01192,1e-05,1.9532]
[1780243423401,49.17,73606.72,0.0,-0.01192,1e-05,1.95283]
[1780243428436,49.18,73606.19,0.0,-0.01193,1e-05,1.954]
[1780243433472,49.18,73606.25,0.0,-0.01193,1e-05,1.95434]
[1780243443542,49.18,73608.19,0.0,-0.01192,1e-05,1.95249]
[1780243448578,49.18,73605.06,0.0,-0.01195,1e-05,1.95728]
[1780243453613,49.19,73604.51,0.0,-0.01196,1e-05,1.95844]
[1780243460662,49.19,73604.61,0.0,-0.01196,1e-05,1.95884]
[1780243465983,49.19,73604.8,0.0,-0.01196,1e-05,1.95895]
[1780243472748,49.19,73604.79,0.0,-0.01196,1e-05,1.95796]
[1780243480805,49.2,73606.55,0.0,-0.01195,1e-05,1.95614]
[1780243486123,49.2,73604.34,0.0,-0.01197,1e-05,1.95965]
[1780243491883,49.2,73604.26,0.0,-0.01198,1e-05,1.96021]
[1780243499937,49.2,73603.65,0.0,-0.01199,1e-05,1.96167]
[1780243506262,49.21,73604.27,0.0,-0.01198,1e-05,1.96126]
[1780243512026,49.21,73604.62,0.0,-0.01198,1e-05,1.96123]
[1780243517061,49.21,73600.64,0.0,-0.01203,1e-05,1.96721]
[1780243522098,49.21,73613.12,0.0,-0.0119,1e-05,1.95009]
[1780243527134,49.21,73611.37,0.0,-0.01192,1e-05,1.95303]
[1780243532169,49.22,73613.07,0.0,-0.0119,1e-05,1.94962]
[1780243538212,49.22,73611.24,0.0,-0.01192,1e-05,1.95286]
[1780243543246,49.22,73609.99,0.0,-0.01194,1e-05,1.95516]
[1780243549291,49.23,73608.5,0.0,-0.01196,1e-05,1.95797]
[1780243554323,49.23,73605.59,0.0,-0.01199,1e-05,1.96264]
[1780243559358,49.23,73609.18,0.0,-0.01196,1e-05,1.95822]
[1780243564396,49.24,73610.22,0.0,-0.01196,1e-05,1.95738]
[1780243569441,49.24,73609.14,0.0,-0.01197,1e-05,1.95953]
[1780243574477,49.24,73610.3,0.0,-0.01196,1e-05,1.95865]
[1780243582532,49.25,73610.52,0.0,-0.01197,1e-05,1.95936]
[1780243587579,49.25,73616.49,0.0,-0.01191,1e-05,1.95167]
[1780243593622,49.26,73617.07,0.0,-0.01191,1e-05,1.95015]
[1780243598657,49.26,73603.34,0.0,-0.01205,1e-05,1.96997]
[1780243603691,49.26,73604.49,0.0,-0.01204,1e-05,1.96888]
[1780243615773,49.27,73604.96,0.0,-0.01204,1e-05,1.96949]
[1780243621818,49.27,73603.92,0.0,-0.01206,1e-05,1.97158]
[1780243627106,49.27,73603.37,0.0,-0.01207,1e-05,1.97287]
[1780243634906,49.28,73603.37,0.0,-0.01207,1e-05,1.97368]
[1780243641959,49.28,73603.94,0.0,-0.01207,1e-05,1.97356]
[1780243647246,49.28,73609.5,0.0,-0.01202,1e-05,1.96625]
[1780243653037,49.29,73612.07,0.0,-0.01199,1e-05,1.96176]
[1780243658073,49.29,73611.43,0.0,-0.012,1e-05,1.96322]
[1780243663109,49.29,73611.23,0.0,-0.01201,1e-05,1.96406]
[1780243671163,49.3,73609.88,0.0,-0.01203,1e-05,1.96683]
[1780243676198,49.3,73616.26,0.0,-0.01197,1e-05,1.95846]
[1780243681234,49.3,73617.67,0.0,-0.01196,1e-05,1.95713]
[1780243686270,49.31,73608.29,0.0,-0.01206,1e-05,1.97091]
[1780243691306,49.31,73609.82,0.0,-0.01204,1e-05,1.96928]
[1780243698360,49.31,73610.91,0.0,-0.01204,1e-05,1.96848]
[1780243703394,49.31,73602.15,0.0,-0.01213,1e-05,1.98128]
[1780243708428,49.32,73600.15,0.0,-0.01215,1e-05,1.98448]
[1780243713464,49.32,73599.53,0.0,-0.01215,1e-05,1.98415]
[1780243719506,49.32,73601.75,0.0,-0.01213,1e-05,1.98145]
[1780243724540,49.32,73603.27,0.0,-0.01212,1e-05,1.97969]
[1780243729575,49.32,73602.84,0.0,-0.01213,1e-05,1.98067]
[1780243734616,49.33,73603.72,0.0,-0.01212,1e-05,1.97989]
[1780243740653,49.33,73603.43,0.0,-0.01213,1e-05,1.98077]
[1780243746696,49.33,73603.94,0.0,-0.01213,1e-05,1.98051]
[1780243751732,49.33,73603.96,0.0,-0.01213,1e-05,1.98087]
[1780243756766,49.33,73605.35,0.0,-0.01212,1e-05,1.97931]
[1780243762808,49.34,73606.6,0.0,-0.01211,1e-05,1.97804]
[1780243768092,49.34,73606.22,0.0,-0.01211,1e-05,1.97899]
[1780243773888,49.34,73605.2,0.0,-0.01212,1e-05,1.97937]
[1780243778922,49.34,73605.6,0.0,-0.01212,1e-05,1.97922]
[1780243783958,49.35,73605.54,0.0,-0.01212,1e-05,1.97972]
[1780243788993,49.35,73605.72,0.0,-0.01212,1e-05,1.97987]
[1780243794031,49.35,73603.66,0.0,-0.01215,1e-05,1.98316]
[1780243799067,49.35,73603.94,0.0,-0.01215,1e-05,1.98313]
[1780243806118,49.35,73604.69,0.0,-0.01214,1e-05,1.9826]
[1780243812160,49.36,73605.01,0.0,-0.01214,1e-05,1.98259]
[1780243818447,49.36,73605.11,0.0,-0.01214,1e-05,1.98289]
[1780243825251,49.36,73605.95,0.0,-0.01214,1e-05,1.98222]
[1780243836329,49.37,73605.71,0.0,-0.01214,1e-05,1.98181]
[1780243842371,49.37,73605.44,0.0,-0.01214,1e-05,1.98263]
[1780243847408,49.37,73601.89,0.0,-0.01218,1e-05,1.98802]
[1780243852445,49.37,73590.75,0.0,-0.0123,1e-05,2.00413]
[1780243857481,49.37,73591.11,0.0,-0.0123,1e-05,2.00385]
[1780243862515,49.37,73590.92,0.0,-0.0123,1e-05,2.00434]
[1780243867551,49.37,73589.87,0.0,-0.01231,1e-05,2.00605]
[1780243872586,49.38,73589.86,0.0,-0.01231,1e-05,2.00626]
[1780243877621,49.38,73589.82,0.0,-0.01232,1e-05,2.0065]
[1780243882654,49.38,73591.52,0.0,-0.0123,1e-05,2.00427]
[1780243887690,49.38,73591.66,0.0,-0.0123,1e-05,2.00426]
[1780243892725,49.38,73591.68,0.0,-0.01229,1e-05,2.00286]
[1780243899009,49.38,73591.88,0.0,-0.01229,1e-05,2.00285]
[1780243906826,49.38,73591.88,0.0,-0.01229,1e-05,2.00313]
[1780243913875,49.38,73591.94,0.0,-0.0123,1e-05,2.00337]
[1780243919150,49.38,73591.96,0.0,-0.0123,1e-05,2.00355]
[1780243924952,49.39,73591.98,0.0,-0.0123,1e-05,2.00378]
[1780243929986,49.39,73590.18,0.0,-0.01232,1e-05,2.00654]
[1780243936031,49.39,73590.57,0.0,-0.01232,1e-05,2.00622]
[1780243949361,49.39,73590.68,0.0,-0.01232,1e-05,2.00657]
[1780243955162,49.39,73590.63,0.0,-0.01231,1e-05,2.00529]
[1780243960197,49.39,73591.15,0.0,-0.01231,1e-05,2.00472]
[1780243965233,49.39,73590.14,0.0,-0.01232,1e-05,2.00634]
[1780243970268,49.39,73587.59,0.0,-0.01235,1e-05,2.01013]
[1780243975304,49.39,73587.32,0.0,-0.01235,1e-05,2.01065]
[1780243980339,49.4,73585.17,0.0,-0.01237,1e-05,2.01384]
[1780243985373,49.4,73577.62,0.0,-0.01245,1e-05,2.02474]
[1780243990408,49.4,73578.28,0.0,-0.01244,1e-05,2.02379]
[1780243995444,49.4,73575.23,0.0,-0.01248,1e-05,2.02813]
[1780244000478,49.39,73569.92,0.0,-0.01253,1e-05,2.03564]
[1780244005513,49.39,73568.55,0.0,-0.01254,1e-05,2.03742]
[1780244010547,49.39,73568.32,0.0,-0.01254,1e-05,2.03749]
[1780244015583,49.39,73563.95,0.0,-0.01258,1e-05,2.04191]
[1780244020617,49.39,73545.14,0.0,-0.01277,1e-05,2.0689]
[1780244025653,49.39,73539.65,0.0,-0.01283,1e-05,2.07634]
[1780244030689,49.38,73538.13,0.0,-0.01284,1e-05,2.07796]
[1780244036732,49.38,73537.18,0.0,-0.01285,1e-05,2.07862]
[1780244042772,49.38,73537.39,0.0,-0.01284,1e-05,2.07761]
[1780244047809,49.37,73537.96,0.0,-0.01283,1e-05,2.0762]
[1780244051841,49.37,73517.71,0.0,-0.01304,1e-05,2.1056]
[1780244056874,49.37,73521.38,0.0,-0.013,1e-05,2.09938]
[1780244061910,49.36,73524.1,0.0,-0.01296,1e-05,2.09459]
[1780244066945,49.36,73525.57,0.0,-0.01294,1e-05,2.09167]
[1780244071981,49.36,73522.54,0.0,-0.01296,1e-05,2.09377]
[1780244077023,49.35,73516.99,0.0,-0.01301,1e-05,2.101]
[1780244083065,49.35,73522.46,0.0,-0.01295,1e-05,2.09192]
[1780244088100,49.34,73525.85,0.0,-0.0129,1e-05,2.08616]
[1780244093135,49.34,73527.29,0.0,-0.01288,1e-05,2.0833]
[1780244099177,49.34,73527.94,0.0,-0.01287,1e-05,2.0815]
[1780244104212,49.33,73520.34,0.0,-0.01295,1e-05,2.09196]
[1780244109249,49.33,73528.45,0.0,-0.01285,1e-05,2.07931]
[1780244114284,49.32,73528.47,0.0,-0.01285,1e-05,2.0786]
[1780244119318,49.32,73528.64,0.0,-0.01284,1e-05,2.07766]
[1780244124355,49.32,73529.55,0.0,-0.01283,1e-05,2.07564]
[1780244129393,49.31,73529.93,0.0,-0.01282,1e-05,2.07442]
[1780244134424,49.31,73529.83,0.0,-0.01281,1e-05,2.07233]
[1780244139459,49.31,73530.69,0.0,-0.01279,1e-05,2.07045]
[1780244145501,49.31,73531.82,0.0,-0.01277,1e-05,2.06809]
[1780244150775,49.3,73531.89,0.0,-0.01277,1e-05,2.06739]
[1780244156578,49.3,73531.16,0.0,-0.01277,1e-05,2.06775]
[1780244162621,49.3,73537.68,0.0,-0.0127,1e-05,2.05751]
[1780244167656,49.29,73533.36,0.0,-0.01274,1e-05,2.06329]
[1780244172691,49.29,73532.26,0.0,-0.01275,1e-05,2.06434]
[1780244177727,49.29,73523.03,0.0,-0.01284,1e-05,2.07726]
[1780244182762,49.28,73519.93,0.0,-0.01287,1e-05,2.08111]
[1780244188803,49.28,73515.62,0.0,-0.01291,1e-05,2.08657]
[1780244193839,49.28,73513.09,0.0,-0.01292,1e-05,2.08791]
[1780244198874,49.27,73525.97,0.0,-0.01278,1e-05,2.06825]
[1780244203912,49.27,73527.74,0.0,-0.01276,1e-05,2.06506]
[1780244208950,49.27,73518.86,0.0,-0.01285,1e-05,2.07751]
[1780244213982,49.26,73519.91,0.0,-0.01283,1e-05,2.07529]
[1780244219020,49.26,73521.26,0.0,-0.01281,1e-05,2.07268]
[1780244224055,49.26,73529.34,0.0,-0.01272,1e-05,2.06025]
[1780244230097,49.25,73530.2,0.0,-0.01271,1e-05,2.05838]
[1780244235133,49.25,73525.33,0.0,-0.01276,1e-05,2.06497]
[1780244240170,49.25,73522.75,0.0,-0.01278,1e-05,2.06817]
[1780244245204,49.25,73521.56,0.0,-0.01279,1e-05,2.06922]
[1780244250239,49.24,73524.24,0.0,-0.01275,1e-05,2.06474]
[1780244255275,49.24,73526.95,0.0,-0.01271,1e-05,2.05867]
[1780244261564,49.24,73527.49,0.0,-0.0127,1e-05,2.0573]
[1780244271635,49.23,73529.89,0.0,-0.01267,1e-05,2.05286]
[1780244277429,49.23,73529.62,0.0,-0.01267,1e-05,2.0527]
[1780244286492,49.23,73529.89,0.0,-0.01266,1e-05,2.0515]
[1780244291774,49.22,73530.23,0.0,-0.01265,1e-05,2.05057]
[1780244300587,49.22,73530.23,0.0,-0.01265,1e-05,2.0498]
[1780244305628,49.22,73530.54,0.0,-0.01264,1e-05,2.04894]
[1780244311915,49.22,73532.9,0.0,-0.0126,1e-05,2.04346]
[1780244317712,49.21,73534.22,0.0,-0.01259,1e-05,2.04111]
[1780244322753,49.21,73534.92,0.0,-0.01258,1e-05,2.03972]
[1780244326782,49.21,73519.58,0.0,-0.01274,1e-05,2.06175]
[1780244332054,49.21,73517.19,0.0,-0.01276,1e-05,2.06469]
[1780244338866,49.2,73514.39,0.0,-0.01278,1e-05,2.06801]
[1780244343901,49.2,73508.38,0.0,-0.01284,1e-05,2.07625]
[1780244352194,49.2,73507.93,0.0,-0.01284,1e-05,2.07592]
[1780244361022,49.19,73507.74,0.0,-0.01284,1e-05,2.07509]
[1780244368078,49.19,73507.94,0.0,-0.01283,1e-05,2.07395]
[1780244373113,49.18,73507.97,0.0,-0.01281,1e-05,2.07171]
[1780244379156,49.18,73515.75,0.0,-0.01273,1e-05,2.0597]
[1780244384190,49.18,73514.25,0.0,-0.01274,1e-05,2.06143]
[1780244389227,49.18,73512.29,0.0,-0.01276,1e-05,2.06382]
[1780244394260,49.17,73510.73,0.0,-0.01277,1e-05,2.06561]
[1780244399297,49.17,73510.07,0.0,-0.01277,1e-05,2.06608]
[1780244405338,49.17,73508.15,0.0,-0.01279,1e-05,2.06829]
[1780244410372,49.17,73508.84,0.0,-0.01278,1e-05,2.06676]
[1780244416414,49.16,73508.02,0.0,-0.01278,1e-05,2.06724]
[1780244421451,49.16,73507.6,0.0,-0.01278,1e-05,2.06734]
[1780244426485,49.16,73506.51,0.0,-0.01279,1e-05,2.06842]
[1780244431750,49.15,73504.24,0.0,-0.01281,1e-05,2.07131]
[1780244438574,49.15,73507.61,0.0,-0.01276,1e-05,2.06395]
[1780244443604,49.15,73519.05,0.0,-0.01263,1e-05,2.04675]
[1780244451661,49.15,73521.45,0.0,-0.01261,1e-05,2.0427]
[1780244456696,49.14,73524.29,0.0,-0.01257,1e-05,2.03824]
[1780244461731,49.14,73531.03,0.0,-0.0125,1e-05,2.02817]
[1780244466765,49.14,73531.56,0.0,-0.01249,1e-05,2.02716]
[1780244473048,49.14,73532.08,0.0,-0.01249,1e-05,2.02614]
[1780244479857,49.14,73532.15,0.0,-0.01248,1e-05,2.02573]
[1780244486906,49.14,73532.33,0.0,-0.01248,1e-05,2.02517]
[1780244493189,49.14,73532.72,0.0,-0.01246,1e-05,2.02278]
[1780244499998,49.13,73532.72,0.0,-0.01246,1e-05,2.0225]
[1780244505032,49.13,73537.85,0.0,-0.01241,1e-05,2.0149]
[1780244510070,49.13,73535.76,0.0,-0.01243,1e-05,2.01778]
[1780244515103,49.13,73527.17,0.0,-0.01252,1e-05,2.02999]
[1780244520138,49.13,73521.64,0.0,-0.01257,1e-05,2.03777]
[1780244525173,49.13,73510.99,0.0,-0.01268,1e-05,2.05289]
[1780244531215,49.13,73506.74,0.0,-0.01272,1e-05,2.05854]
[1780244533241,49.13,73480.05,0.0,-0.01301,1e-05,2.09779]
[1780244537268,49.13,73454.41,0.0,-0.0133,1e-05,2.13754]
[1780244542305,49.14,73468.01,0.0,-0.01317,1e-05,2.1191]
[1780244547340,49.15,73469.12,0.0,-0.01317,1e-05,2.11939]
[1780244552375,49.16,73468.88,0.0,-0.01317,1e-05,2.11955]
[1780244557410,49.16,73483.39,0.0,-0.01302,1e-05,2.09938]
[1780244562445,49.17,73488.35,0.0,-0.01298,1e-05,2.09371]
[1780244567487,49.18,73485.14,0.0,-0.01303,1e-05,2.1002]
[1780244572523,49.19,73483.39,0.0,-0.01306,1e-05,2.1045]
[1780244577560,49.2,73472.35,0.0,-0.01319,1e-05,2.12297]
[1780244582595,49.2,73469.37,0.0,-0.01323,1e-05,2.12744]
[1780244587630,49.19,73475.04,0.0,-0.01316,1e-05,2.11801]
[1780244590651,49.19,73452.84,0.0,-0.0134,1e-05,2.15107]
[1780244595688,49.19,73457.33,0.0,-0.01334,1e-05,2.14282]
[1780244600722,49.18,73456.48,0.0,-0.01334,1e-05,2.14295]
[1780244605759,49.17,73459.28,0.0,-0.0133,1e-05,2.13758]
[1780244610797,49.17,73466.38,0.0,-0.01322,1e-05,2.12582]
[1780244615828,49.16,73469.18,0.0,-0.01317,1e-05,2.11898]
[1780244620864,49.16,73469.11,0.0,-0.01316,1e-05,2.11811]
[1780244626905,49.15,73471.38,0.0,-0.01313,1e-05,2.11362]
[1780244631940,49.15,73479.74,0.0,-0.01303,1e-05,2.10028]
[1780244636976,49.15,73480.05,0.0,-0.01302,1e-05,2.09908]
[1780244642011,49.14,73480.1,0.0,-0.01302,1e-05,2.09828]
[1780244647048,49.14,73476.9,0.0,-0.01305,1e-05,2.10234]
[1780244652084,49.14,73471.17,0.0,-0.0131,1e-05,2.11013]
[1780244657119,49.13,73458.0,0.0,-0.01324,1e-05,2.12906]
[1780244662155,49.13,73459.66,0.0,-0.01322,1e-05,2.12558]
[1780244667194,49.12,73471.5,0.0,-0.01308,1e-05,2.10695]
[1780244672224,49.12,73472.11,0.0,-0.01306,1e-05,2.10362]
[1780244677259,49.12,73471.47,0.0,-0.01306,1e-05,2.10378]
[1780244682295,49.11,73471.39,0.0,-0.01306,1e-05,2.1031]
[1780244687351,49.11,73472.83,0.0,-0.01303,1e-05,2.10016]
[1780244693393,49.1,73473.78,0.0,-0.01302,1e-05,2.09782]
[1780244699437,49.1,73481.48,0.0,-0.01293,1e-05,2.08554]
[1780244704477,49.1,73479.83,0.0,-0.01294,1e-05,2.08733]
[1780244709507,49.09,73472.62,0.0,-0.01301,1e-05,2.09736]
[1780244714543,49.09,73465.75,0.0,-0.01308,1e-05,2.10683]
[1780244719577,49.08,73447.3,0.0,-0.01328,1e-05,2.1336]
[1780244724856,49.08,73437.23,0.0,-0.01338,1e-05,2.14755]
[1780244730665,49.07,73436.55,0.0,-0.01338,1e-05,2.14741]
[1780244735700,49.09,73429.17,0.0,-0.01348,1e-05,2.16042]
[1780244737714,49.1,73445.9,0.0,-0.01331,1e-05,2.13729]
[1780244742748,49.11,73456.21,0.0,-0.0132,1e-05,2.12295]
[1780244747784,49.1,73460.97,0.0,-0.01314,1e-05,2.11488]
[1780244753826,49.1,73466.51,0.0,-0.01309,1e-05,2.10706]
[1780244758861,49.11,73468.37,0.0,-0.01308,1e-05,2.10591]
[1780244763904,49.12,73461.36,0.0,-0.01317,1e-05,2.11888]
[1780244768939,49.15,73454.54,0.0,-0.01329,1e-05,2.13499]
[1780244773974,49.18,73448.45,0.0,-0.0134,1e-05,2.14985]
[1780244779009,49.21,73451.25,0.0,-0.01341,1e-05,2.15127]
[1780244784046,49.23,73448.53,0.0,-0.01348,1e-05,2.16102]
[1780244789082,49.26,73449.82,0.0,-0.01351,1e-05,2.16461]
[1780244794117,49.28,73457.91,0.0,-0.01344,1e-05,2.15623]
[1780244799152,49.31,73469.98,0.0,-0.01335,1e-05,2.14359]
[1780244804187,49.34,73472.53,0.0,-0.01336,1e-05,2.14534]
[1780244809222,49.36,73472.7,0.0,-0.01339,1e-05,2.14974]
[1780244814256,49.38,73489.01,0.0,-0.01324,1e-05,2.12895]
[1780244819293,49.37,73488.59,0.0,-0.01324,1e-05,2.12835]
[1780244824328,49.37,73489.12,0.0,-0.01322,1e-05,2.12636]
[1780244830369,49.36,73487.3,0.0,-0.01323,1e-05,2.1277]
[1780244835638,49.35,73493.94,0.0,-0.01315,1e-05,2.11668]
[1780244841448,49.35,73490.75,0.0,-0.01318,1e-05,2.12026]
[1780244846484,49.34,73489.29,0.0,-0.01319,1e-05,2.12147]
[1780244854538,49.34,73487.79,0.0,-0.01318,1e-05,2.12056]
[1780244862594,49.33,73486.78,0.0,-0.01318,1e-05,2.1206]
[1780244869643,49.32,73485.83,0.0,-0.01319,1e-05,2.12077]
[1780244874678,49.32,73485.32,0.0,-0.01318,1e-05,2.12066]
[1780244879713,49.32,73484.15,0.0,-0.01319,1e-05,2.12155]
[1780244884752,49.31,73483.87,0.0,-0.01319,1e-05,2.12112]
[1780244889784,49.31,73485.74,0.0,-0.01316,1e-05,2.1175]
[1780244894819,49.3,73485.66,0.0,-0.01316,1e-05,2.11681]
[1780244899853,49.3,73485.24,0.0,-0.01316,1e-05,2.11676]
[1780244906132,49.3,73485.0,0.0,-0.01315,1e-05,2.116]
[1780244913953,49.29,73484.59,0.0,-0.01314,1e-05,2.11372]
[1780244921002,49.28,73485.65,0.0,-0.01312,1e-05,2.11107]
[1780244926271,49.28,73487.06,0.0,-0.0131,1e-05,2.10821]
[1780244936342,49.27,73487.39,0.0,-0.01308,1e-05,2.10626]
[1780244942150,49.27,73487.68,0.0,-0.01307,1e-05,2.10492]
[1780244948193,49.26,73488.6,0.0,-0.01306,1e-05,2.10267]
[1780244954235,49.26,73488.8,0.0,-0.01305,1e-05,2.10149]
[1780244962290,49.25,73488.82,0.0,-0.01304,1e-05,2.10029]
[1780244968334,49.25,73492.93,0.0,-0.01299,1e-05,2.09333]
[1780244973367,49.25,73493.13,0.0,-0.01297,1e-05,2.09074]
[1780244978402,49.24,73503.53,0.0,-0.01286,1e-05,2.07476]
[1780244983438,49.24,73507.43,0.0,-0.01281,1e-05,2.06848]
[1780244988474,49.24,73520.71,0.0,-0.01267,1e-05,2.04865]
[1780244993508,49.24,73521.85,0.0,-0.01265,1e-05,2.04666]
[1780244998543,49.24,73519.81,0.0,-0.01267,1e-05,2.04926]
[1780245003579,49.23,73506.93,0.0,-0.0128,1e-05,2.06766]
[1780245008615,49.23,73506.21,0.0,-0.01281,1e-05,2.06815]
[1780245013648,49.23,73503.13,0.0,-0.01284,1e-05,2.07206]
[1780245018684,49.23,73507.03,0.0,-0.01279,1e-05,2.06574]
[1780245023718,49.22,73509.05,0.0,-0.01276,1e-05,2.06222]
[1780245028755,49.22,73508.63,0.0,-0.01277,1e-05,2.06231]
[1780245033788,49.22,73508.31,0.0,-0.01276,1e-05,2.06064]
[1780245039832,49.21,73509.09,0.0,-0.01274,1e-05,2.05886]
[1780245044867,49.21,73510.15,0.0,-0.01273,1e-05,2.05679]
[1780245049902,49.21,73510.53,0.0,-0.01272,1e-05,2.05573]
[1780245054936,49.21,73508.73,0.0,-0.01274,1e-05,2.05785]
[1780245061025,49.21,73508.17,0.0,-0.01274,1e-05,2.05836]
[1780245061096,49.2,73478.61,0.0,-0.01306,1e-05,2.10174]
[1780245067264,49.2,73465.46,0.0,-0.01319,1e-05,2.1201]
[1780245073065,49.19,73465.66,0.0,-0.01318,1e-05,2.11875]
[1780245078104,49.19,73468.12,0.0,-0.01315,1e-05,2.11405]
[1780245083137,49.18,73456.52,0.0,-0.01327,1e-05,2.13045]
[1780245089181,49.18,73455.44,0.0,-0.01327,1e-05,2.13053]
[1780245094214,49.17,73452.51,0.0,-0.01328,1e-05,2.13222]
[1780245099249,49.16,73450.66,0.0,-0.0133,1e-05,2.13392]
[1780245104284,49.16,73450.42,0.0,-0.01329,1e-05,2.13322]
[1780245107544,49.16,73465.92,0.0,-0.01311,1e-05,2.10929]
[1780245113352,49.15,73464.6,0.0,-0.01312,1e-05,2.11027]
[1780245118388,49.15,73463.39,0.0,-0.01313,1e-05,2.11127]
[1780245124430,49.14,73461.25,0.0,-0.01315,1e-05,2.11351]
[1780245129464,49.14,73460.57,0.0,-0.01315,1e-05,2.11373]
[1780245134499,49.14,73460.73,0.0,-0.01314,1e-05,2.11273]
[1780245139535,49.13,73452.86,0.0,-0.01322,1e-05,2.12377]
[1780245144569,49.13,73453.5,0.0,-0.01321,1e-05,2.12193]
[1780245149606,49.12,73453.44,0.0,-0.0132,1e-05,2.12113]
[1780245154643,49.12,73457.13,0.0,-0.01315,1e-05,2.1131]
[1780245159678,49.12,73457.39,0.0,-0.01314,1e-05,2.1119]
[1780245164713,49.11,73455.3,0.0,-0.01315,1e-05,2.11422]
[1780245170756,49.11,73442.28,0.0,-0.01329,1e-05,2.1327]
[1780245175791,49.1,73429.96,0.0,-0.01342,1e-05,2.15037]
[1780245180826,49.1,73425.23,0.0,-0.01347,1e-05,2.15646]
[1780245185861,49.09,73421.53,0.0,-0.0135,1e-05,2.16099]
[1780245190900,49.08,73416.55,0.0,-0.01355,1e-05,2.16734]
[1780245195937,49.08,73423.74,0.0,-0.01346,1e-05,2.15516]
[1780245200973,49.08,73405.47,0.0,-0.01366,1e-05,2.18243]
[1780245206007,49.07,73408.41,0.0,-0.01362,1e-05,2.1775]
[1780245211045,49.07,73407.27,0.0,-0.01361,1e-05,2.17621]
[1780245216080,49.06,73400.68,0.0,-0.01368,1e-05,2.185]
[1780245221116,49.08,73382.72,0.0,-0.01391,1e-05,2.21612]
[1780245226182,49.1,73383.87,0.0,-0.01394,1e-05,2.21964]
[1780245231201,49.13,73374.93,0.0,-0.01408,1e-05,2.23887]
[1780245234394,49.14,73355.85,0.0,-0.01432,1e-05,2.27214]
[1780245237200,49.15,73326.35,0.0,-0.0147,1e-05,2.3224]
[1780245238593,49.16,73373.63,0.0,-0.01415,1e-05,2.24874]
[1780245244301,49.18,73378.05,0.0,-0.01413,1e-05,2.24619]
[1780245249347,49.19,73371.34,0.0,-0.01422,1e-05,2.25762]
[1780245254388,49.19,73372.48,0.0,-0.01421,1e-05,2.25686]
[1780245259430,49.2,73358.47,0.0,-0.01439,1e-05,2.28063]
[1780245261145,49.2,73358.47,0.0,-0.01439,1e-05,2.28063]
[1780245261239,49.21,73356.72,0.0,-0.01442,1e-05,2.28533]
[1780245262947,49.21,73356.72,0.0,-0.01442,1e-05,2.28533]
[1780245262960,49.22,73355.2,0.0,-0.01445,1e-05,2.28966]
[1780245268484,49.23,73356.89,0.0,-0.01446,1e-05,2.29009]
[1780245273522,49.24,73362.08,0.0,-0.0144,1e-05,2.28228]
[1780245278802,49.25,73358.25,0.0,-0.01446,1e-05,2.29053]
[1780245282590,49.26,73326.18,0.0,-0.01487,1e-05,2.34484]
[1780245285785,49.27,73323.42,0.0,-0.01491,1e-05,2.35103]
[1780245285827,49.27,73333.07,0.0,-0.0148,1e-05,2.33619]
[1780245287838,49.28,73333.07,0.0,-0.01481,1e-05,2.33706]
[1780245287940,49.28,73336.0,0.0,-0.01478,1e-05,2.33318]
[1780245293667,49.29,73332.5,0.0,-0.01484,1e-05,2.34155]
[1780245298707,49.3,73331.71,0.0,-0.01486,1e-05,2.34455]
[1780245303742,49.31,73339.48,0.0,-0.01478,1e-05,2.33368]
[1780245308778,49.32,73332.67,0.0,-0.01488,1e-05,2.34651]
[1780245313813,49.32,73340.43,0.0,-0.01479,1e-05,2.3353]
[1780245318847,49.34,73330.2,0.0,-0.01494,1e-05,2.35454]
[1780245321956,49.34,73327.33,0.0,-0.01499,1e-05,2.36091]
[1780245322124,49.35,73327.82,0.0,-0.01499,1e-05,2.36095]
[1780245323934,49.35,73327.82,0.0,-0.01499,1e-05,2.36179]
[1780245323944,49.35,73333.02,0.0,-0.01494,1e-05,2.35415]
[1780245329926,49.37,73339.27,0.0,-0.01488,1e-05,2.34752]
[1780245335968,49.38,73343.22,0.0,-0.01484,1e-05,2.34142]
[1780245341003,49.39,73341.03,0.0,-0.01488,1e-05,2.34664]
[1780245346039,49.4,73319.02,0.0,-0.01517,1e-05,2.38575]
[1780245348054,49.41,73296.72,0.0,-0.01546,1e-05,2.42416]
[1780245351073,49.42,73312.21,0.0,-0.01529,1e-05,2.40062]
[1780245356116,49.43,73325.45,0.0,-0.01515,1e-05,2.38258]
[1780245361151,49.45,73331.23,0.0,-0.01511,1e-05,2.37702]
[1780245366185,49.47,73324.47,0.0,-0.01522,1e-05,2.39151]
[1780245372227,49.49,73316.92,0.0,-0.01534,1e-05,2.40848]
[1780245374242,49.49,73300.07,0.0,-0.01557,1e-05,2.43794]
[1780245379276,49.51,73306.46,0.0,-0.01551,1e-05,2.43073]
[1780245384311,49.53,73322.54,0.0,-0.01534,1e-05,2.40764]
[1780245389346,49.54,73330.19,0.0,-0.01527,1e-05,2.39873]
[1780245394381,49.56,73330.7,0.0,-0.01528,1e-05,2.39988]
[1780245399416,49.58,73333.05,0.0,-0.01528,1e-05,2.39979]
[1780245404466,49.59,73326.81,0.0,-0.01538,1e-05,2.41383]
[1780245409502,49.61,73347.36,0.0,-0.01516,1e-05,2.38375]
[1780245414539,49.63,73350.64,0.0,-0.01514,1e-05,2.38232]
[1780245419572,49.65,73352.84,0.0,-0.01515,1e-05,2.38262]
[1780245424608,49.66,73350.46,0.0,-0.0152,1e-05,2.39039]
[1780245430649,49.69,73351.42,0.0,-0.01523,1e-05,2.39418]
[1780245435685,49.7,73348.34,0.0,-0.0153,1e-05,2.40297]
[1780245440719,49.71,73355.41,0.0,-0.01522,1e-05,2.39322]
[1780245445768,49.73,73374.56,0.0,-0.01501,1e-05,2.36496]
[1780245450804,49.74,73379.01,0.0,-0.01498,1e-05,2.36095]
[1780245455838,49.76,73382.94,0.0,-0.01496,1e-05,2.35763]
[1780245460877,49.78,73385.75,0.0,-0.01495,1e-05,2.35704]
[1780245465910,49.8,73400.56,0.0,-0.0148,1e-05,2.33724]
[1780245470949,49.82,73400.81,0.0,-0.01483,1e-05,2.3409]
[1780245475983,49.84,73401.51,0.0,-0.01485,1e-05,2.34382]
[1780245481019,49.85,73403.77,0.0,-0.01485,1e-05,2.34424]
[1780245486054,49.87,73408.45,0.0,-0.01482,1e-05,2.3403]
[1780245491092,49.89,73406.3,0.0,-0.01488,1e-05,2.34781]
[1780245496126,49.91,73404.84,0.0,-0.01493,1e-05,2.35416]
[1780245501161,49.93,73402.61,0.0,-0.01498,1e-05,2.3617]
[1780245506196,49.94,73395.96,0.0,-0.01509,1e-05,2.3763]
[1780245512239,49.96,73397.12,0.0,-0.0151,1e-05,2.37721]
[1780245517275,49.98,73422.11,0.0,-0.01482,1e-05,2.34074]
[1780245522308,49.97,73421.05,0.0,-0.01482,1e-05,2.34024]
[1780245527343,49.96,73424.84,0.0,-0.01475,1e-05,2.3311]
[1780245532378,49.94,73427.17,0.0,-0.0147,1e-05,2.32436]
[1780245537414,49.93,73427.6,0.0,-0.01468,1e-05,2.32066]
[1780245542449,49.92,73430.05,0.0,-0.01462,1e-05,2.31382]
[1780245548491,49.9,73431.35,0.0,-0.01458,1e-05,2.30832]
[1780245553526,49.89,73433.55,0.0,-0.01454,1e-05,2.30203]
[1780245558561,49.87,73435.27,0.0,-0.0145,1e-05,2.29662]
[1780245563844,49.87,73436.28,0.0,-0.01448,1e-05,2.29365]
[1780245569639,49.86,73421.68,0.0,-0.01463,1e-05,2.31408]
[1780245575679,49.86,73422.6,0.0,-0.01462,1e-05,2.31296]
[1780245580716,49.86,73423.96,0.0,-0.0146,1e-05,2.30976]
[1780245585750,49.85,73432.02,0.0,-0.01449,1e-05,2.29521]
[1780245591795,49.86,73428.29,0.0,-0.01455,1e-05,2.30362]
[1780245596830,49.86,73429.35,0.0,-0.01453,1e-05,2.301]
[1780245601864,49.87,73421.86,0.0,-0.01464,1e-05,2.31467]
[1780245606899,49.88,73415.74,0.0,-0.01473,1e-05,2.32751]
[1780245609920,49.89,73396.92,0.0,-0.01498,1e-05,2.3601]
[1780245614956,49.91,73397.06,0.0,-0.015,1e-05,2.36371]
[1780245619992,49.92,73401.64,0.0,-0.01497,1e-05,2.35918]
[1780245626034,49.94,73404.01,0.0,-0.01497,1e-05,2.35899]
[1780245631070,49.96,73403.02,0.0,-0.015,1e-05,2.36271]
[1780245636105,49.98,73408.75,0.0,-0.01495,1e-05,2.35737]
[1780245641142,49.99,73409.16,0.0,-0.01498,1e-05,2.3606]
[1780245646177,50.01,73409.89,0.0,-0.015,1e-05,2.36329]
[1780245651211,50.01,73414.3,0.0,-0.01494,1e-05,2.35563]
[1780245656246,50.01,73417.75,0.0,-0.0149,1e-05,2.35045]
[1780245664548,49.99,73420.36,0.0,-0.01484,1e-05,2.34193]
[1780245670348,49.97,73424.29,0.0,-0.01476,1e-05,2.33175]
[1780245675380,49.96,73430.57,0.0,-0.01466,1e-05,2.31862]
[1780245680415,49.94,73431.7,0.0,-0.01463,1e-05,2.31377]
[1780245685451,49.93,73427.89,0.0,-0.01465,1e-05,2.31677]
[1780245690485,49.92,73426.45,0.0,-0.01465,1e-05,2.316]
[1780245699547,49.89,73423.26,0.0,-0.01463,1e-05,2.31383]
[1780245704583,49.89,73419.58,0.0,-0.01468,1e-05,2.31944]
[1780245709619,49.89,73420.44,0.0,-0.01467,1e-05,2.31934]
[1780245714654,49.89,73414.81,0.0,-0.01474,1e-05,2.32789]
[1780245719688,49.88,73414.02,0.0,-0.01472,1e-05,2.32583]
[1780245724725,49.86,73413.79,0.0,-0.0147,1e-05,2.32294]
[1780245729760,49.85,73412.45,0.0,-0.01469,1e-05,2.32186]
[1780245735041,49.83,73411.41,0.0,-0.01468,1e-05,2.3198]
[1780245741843,49.81,73411.52,0.0,-0.01465,1e-05,2.31605]
[1780245748892,49.79,73410.33,0.0,-0.01464,1e-05,2.31385]
[1780245753928,49.78,73407.45,0.0,-0.01464,1e-05,2.3138]
[1780245758963,49.77,73404.52,0.0,-0.01465,1e-05,2.31498]
[1780245763998,49.75,73402.43,0.0,-0.01465,1e-05,2.31541]
[1780245769041,49.74,73400.88,0.0,-0.01465,1e-05,2.315]
[1780245774076,49.73,73401.97,0.0,-0.01462,1e-05,2.31041]
[1780245779111,49.71,73402.17,0.0,-0.01459,1e-05,2.30733]
[1780245784146,49.7,73403.27,0.0,-0.01456,1e-05,2.30285]
[1780245789180,49.69,73403.49,0.0,-0.01454,1e-05,2.29982]
[1780245794215,49.68,73402.9,0.0,-0.01452,1e-05,2.29811]
[1780245800257,49.66,73403.04,0.0,-0.0145,1e-05,2.29477]
[1780245805532,49.65,73405.75,0.0,-0.01445,1e-05,2.28792]
[1780245811335,49.64,73406.2,0.0,-0.01441,1e-05,2.2825]
[1780245816370,49.62,73410.57,0.0,-0.01434,1e-05,2.27313]
[1780245821405,49.61,73416.37,0.0,-0.01426,1e-05,2.2617]
[1780245826439,49.6,73414.68,0.0,-0.01426,1e-05,2.26206]
[1780245831476,49.59,73415.58,0.0,-0.01423,1e-05,2.25837]
[1780245838524,49.58,73415.59,0.0,-0.01421,1e-05,2.25516]
[1780245843559,49.57,73411.87,0.0,-0.01424,1e-05,2.25874]
[1780245849605,49.56,73410.16,0.0,-0.01424,1e-05,2.2591]
[1780245854644,49.55,73409.41,0.0,-0.01424,1e-05,2.25855]
[1780245860686,49.53,73409.76,0.0,-0.01421,1e-05,2.2553]
[1780245866727,49.52,73409.46,0.0,-0.0142,1e-05,2.2531]
[1780245872769,49.51,73409.14,0.0,-0.01417,1e-05,2.24929]
[1780245878812,49.5,73409.01,0.0,-0.01415,1e-05,2.24692]
[1780245883861,49.49,73411.52,0.0,-0.01411,1e-05,2.24089]
[1780245884861,49.49,73394.21,0.0,-0.01431,1e-05,2.26765]
[1780245890929,49.47,73392.13,0.0,-0.01431,1e-05,2.26813]
[1780245896199,49.46,73392.62,0.0,-0.01429,1e-05,2.2646]
[1780245902005,49.45,73401.26,0.0,-0.01417,1e-05,2.24978]
[1780245906273,49.47,73383.76,0.0,-0.0144,1e-05,2.27968]
[1780245912082,49.48,73380.8,0.0,-0.01445,1e-05,2.28654]
[1780245917123,49.49,73368.0,0.0,-0.01462,1e-05,2.30962]
[1780245922158,49.51,73366.51,0.0,-0.01468,1e-05,2.31743]
[1780245927194,49.52,73374.95,0.0,-0.01459,1e-05,2.30584]
[1780245932228,49.51,73377.41,0.0,-0.01453,1e-05,2.29765]
[1780245937264,49.5,73377.21,0.0,-0.01452,1e-05,2.29548]
[1780245942299,49.49,73376.96,0.0,-0.0145,1e-05,2.2934]
[1780245947334,49.48,73376.28,0.0,-0.01449,1e-05,2.29203]
[1780245953375,49.46,73375.41,0.0,-0.01448,1e-05,2.29049]
[1780245958415,49.45,73375.24,0.0,-0.01447,1e-05,2.28835]
[1780245963446,49.44,73365.83,0.0,-0.01456,1e-05,2.30082]
[1780245968481,49.43,73360.82,0.0,-0.0146,1e-05,2.30629]
[1780245974524,49.41,73358.42,0.0,-0.01461,1e-05,2.30702]
[1780245979559,49.41,73363.96,0.0,-0.01453,1e-05,2.29651]
[1780245984593,49.41,73372.51,0.0,-0.01443,1e-05,2.28317]
[1780245989628,49.4,73380.66,0.0,-0.01431,1e-05,2.2679]
[1780245994664,49.39,73383.72,0.0,-0.01425,1e-05,2.25913]
[1780246001714,49.37,73387.76,0.0,-0.01418,1e-05,2.24969]
[1780246006748,49.36,73393.74,0.0,-0.0141,1e-05,2.23815]
[1780246015817,49.34,73395.79,0.0,-0.01404,1e-05,2.23117]
[1780246020852,49.33,73395.76,0.0,-0.01403,1e-05,2.22912]
[1780246025887,49.32,73374.42,0.0,-0.01426,1e-05,2.26046]
[1780246030922,49.33,73362.35,0.0,-0.01442,1e-05,2.28119]
[1780246035956,49.34,73370.63,0.0,-0.01433,1e-05,2.27005]
[1780246040992,49.35,73369.21,0.0,-0.01437,1e-05,2.27437]
[1780246046028,49.36,73372.75,0.0,-0.01434,1e-05,2.27084]
[1780246051065,49.37,73375.86,0.0,-0.01431,1e-05,2.26634]
[1780246056098,49.38,73372.39,0.0,-0.01437,1e-05,2.27396]
[1780246061132,49.39,73372.16,0.0,-0.01438,1e-05,2.27638]
[1780246066167,49.4,73374.76,0.0,-0.01437,1e-05,2.27433]
[1780246071203,49.41,73378.38,0.0,-0.01435,1e-05,2.27173]
[1780246076238,49.43,73377.39,0.0,-0.01439,1e-05,2.27792]
[1780246081271,49.46,73376.14,0.0,-0.01444,1e-05,2.28446]
[1780246085301,49.47,73360.62,0.0,-0.01465,1e-05,2.3128]
[1780246090336,49.49,73358.92,0.0,-0.01471,1e-05,2.31981]
[1780246096377,49.52,73356.84,0.0,-0.01477,1e-05,2.32903]
[1780246101412,49.54,73357.52,0.0,-0.0148,1e-05,2.3321]
[1780246106449,49.56,73356.1,0.0,-0.01484,1e-05,2.33853]
[1780246111484,49.58,73351.45,0.0,-0.01492,1e-05,2.34842]
[1780246116519,49.59,73343.9,0.0,-0.01504,1e-05,2.36472]
[1780246121554,49.61,73336.52,0.0,-0.01516,1e-05,2.38068]
[1780246126589,49.63,73336.89,0.0,-0.01519,1e-05,2.38393]
[1780246131624,49.65,73340.08,0.0,-0.01518,1e-05,2.38259]
[1780246136658,49.66,73340.07,0.0,-0.0152,1e-05,2.38646]
[1780246141693,49.68,73341.11,0.0,-0.01522,1e-05,2.38858]
[1780246146729,49.7,73342.65,0.0,-0.01523,1e-05,2.3899]
[1780246151764,49.72,73341.3,0.0,-0.01527,1e-05,2.39595]
[1780246156801,49.73,73344.21,0.0,-0.01527,1e-05,2.39498]
[1780246162842,49.75,73345.2,0.0,-0.01529,1e-05,2.39787]
[1780246168110,49.77,73349.46,0.0,-0.01526,1e-05,2.39462]
[1780246176941,49.8,73351.63,0.0,-0.01527,1e-05,2.39594]
[1780246181976,49.82,73351.38,0.0,-0.0153,1e-05,2.4]
[1780246187011,49.83,73347.78,0.0,-0.01538,1e-05,2.4095]
[1780246192047,49.85,73345.33,0.0,-0.01543,1e-05,2.4171]
[1780246197083,49.87,73342.02,0.0,-0.0155,1e-05,2.4261]
[1780246203128,49.88,73340.43,0.0,-0.01555,1e-05,2.43292]
[1780246208160,49.9,73349.56,0.0,-0.01546,1e-05,2.42136]
[1780246213196,49.92,73349.6,0.0,-0.01549,1e-05,2.42484]
[1780246218505,49.93,73351.17,0.0,-0.0155,1e-05,2.42576]
[1780246224271,49.95,73353.68,0.0,-0.0155,1e-05,2.42579]
[1780246230317,49.97,73355.64,0.0,-0.0155,1e-05,2.42613]
[1780246236358,49.96,73356.58,0.0,-0.01546,1e-05,2.42093]
[1780246242399,49.96,73358.3,0.0,-0.01545,1e-05,2.41927]
[1780246248714,49.96,73360.86,0.0,-0.01542,1e-05,2.41489]
[1780246254484,49.97,73362.03,0.0,-0.01542,1e-05,2.41556]
[1780246259519,49.96,73372.32,0.0,-0.01527,1e-05,2.39539]
[1780246264568,49.95,73384.88,0.0,-0.0151,1e-05,2.37311]
[1780246269598,49.94,73392.69,0.0,-0.01498,1e-05,2.35705]
[1780246274633,49.92,73392.57,0.0,-0.01496,1e-05,2.35389]
[1780246279671,49.9,73394.28,0.0,-0.01491,1e-05,2.34783]
[1780246284704,49.89,73394.73,0.0,-0.01488,1e-05,2.34383]
[1780246291754,49.87,73395.34,0.0,-0.01483,1e-05,2.33658]
[1780246296792,49.85,73395.65,0.0,-0.0148,1e-05,2.33289]
[1780246301828,49.84,73398.37,0.0,-0.01474,1e-05,2.32478]
[1780246307865,49.82,73401.94,0.0,-0.01467,1e-05,2.31542]
[1780246312901,49.81,73407.58,0.0,-0.01458,1e-05,2.30351]
[1780246317935,49.79,73412.76,0.0,-0.0145,1e-05,2.29251]
[1780246322970,49.78,73411.77,0.0,-0.01449,1e-05,2.29136]
[1780246329275,49.77,73409.31,0.0,-0.0145,1e-05,2.29203]
[1780246335056,49.75,73394.44,0.0,-0.01465,1e-05,2.31237]
[1780246340091,49.74,73398.1,0.0,-0.01459,1e-05,2.30374]
[1780246345126,49.73,73395.28,0.0,-0.0146,1e-05,2.30549]
[1780246350161,49.71,73393.97,0.0,-0.0146,1e-05,2.30481]
[1780246355196,49.7,73394.75,0.0,-0.01456,1e-05,2.29911]
[1780246364258,49.68,73395.56,0.0,-0.01451,1e-05,2.29299]
[1780246369294,49.67,73396.64,0.0,-0.01448,1e-05,2.28863]
[1780246374329,49.65,73397.37,0.0,-0.01445,1e-05,2.28485]
[1780246379364,49.64,73399.16,0.0,-0.01441,1e-05,2.27945]
[1780246384399,49.63,73399.14,0.0,-0.01439,1e-05,2.27696]
[1780246389433,49.62,73399.08,0.0,-0.01437,1e-05,2.27457]
[1780246396482,49.6,73399.02,0.0,-0.01435,1e-05,2.27124]
[1780246402526,49.59,73398.3,0.0,-0.01434,1e-05,2.26947]
[1780246409837,49.57,73398.32,0.0,-0.01431,1e-05,2.26611]
[1780246418638,49.55,73398.68,0.0,-0.01427,1e-05,2.25965]
[1780246423675,49.54,73402.58,0.0,-0.01421,1e-05,2.25125]
[1780246428707,49.53,73403.73,0.0,-0.01418,1e-05,2.24723]
[1780246433743,49.52,73411.83,0.0,-0.01407,1e-05,2.23249]
[1780246438778,49.51,73411.87,0.0,-0.01405,1e-05,2.2304]
[1780246443812,49.5,73409.52,0.0,-0.01406,1e-05,2.23205]
[1780246450119,49.49,73408.28,0.0,-0.01406,1e-05,2.23119]
[1780246457911,49.48,73405.94,0.0,-0.01406,1e-05,2.23206]
[1780246462958,49.47,73409.33,0.0,-0.01401,1e-05,2.22483]
[1780246467995,49.46,73413.23,0.0,-0.01395,1e-05,2.21653]
[1780246473035,49.45,73419.04,0.0,-0.01386,1e-05,2.20409]
[1780246478070,49.44,73423.59,0.0,-0.01379,1e-05,2.19536]
[1780246484114,49.43,73427.2,0.0,-0.01374,1e-05,2.18784]
[1780246490400,49.42,73430.09,0.0,-0.01369,1e-05,2.18149]
[1780246496198,49.41,73430.21,0.0,-0.01368,1e-05,2.17942]
[1780246501234,49.41,73431.65,0.0,-0.01365,1e-05,2.17569]
[1780246506267,49.4,73435.34,0.0,-0.0136,1e-05,2.16855]
[1780246511302,49.39,73436.29,0.0,-0.01358,1e-05,2.16563]
[1780246516338,49.39,73437.03,0.0,-0.01356,1e-05,2.16306]
[1780246521375,49.38,73442.62,0.0,-0.01348,1e-05,2.15313]
[1780246530438,49.37,73441.5,0.0,-0.01348,1e-05,2.15239]
[1780246535472,49.36,73441.14,0.0,-0.01346,1e-05,2.14995]
[1780246540506,49.35,73441.01,0.0,-0.01345,1e-05,2.14884]
[1780246545541,49.35,73437.66,0.0,-0.01348,1e-05,2.15263]
[1780246550576,49.34,73427.58,0.0,-0.01359,1e-05,2.1666]
[1780246555611,49.33,73427.88,0.0,-0.01357,1e-05,2.16469]
[1780246560902,49.33,73423.07,0.0,-0.01362,1e-05,2.17053]
[1780246566689,49.32,73422.6,0.0,-0.01361,1e-05,2.16943]
[1780246571724,49.31,73423.97,0.0,-0.01358,1e-05,2.16583]
[1780246576759,49.3,73422.95,0.0,-0.01358,1e-05,2.16591]
[1780246582802,49.3,73423.61,0.0,-0.01356,1e-05,2.16314]
[1780246587837,49.29,73424.43,0.0,-0.01354,1e-05,2.16046]
[1780246595893,49.28,73425.37,0.0,-0.01351,1e-05,2.15513]
[1780246601189,49.27,73426.28,0.0,-0.01348,1e-05,2.15209]
[1780246607975,49.26,73426.28,0.0,-0.01347,1e-05,2.15047]
[1780246613014,49.26,73427.4,0.0,-0.01345,1e-05,2.14744]
[1780246621330,49.25,73427.2,0.0,-0.01343,1e-05,2.14541]
[1780246629127,49.24,73425.16,0.0,-0.01344,1e-05,2.14672]
[1780246634164,49.23,73425.47,0.0,-0.01343,1e-05,2.14472]
[1780246639195,49.22,73425.65,0.0,-0.01342,1e-05,2.1432]
[1780246650272,49.21,73426.29,0.0,-0.01339,1e-05,2.13954]
[1780246655308,49.21,73425.78,0.0,-0.01338,1e-05,2.13749]
[1780246660342,49.2,73426.2,0.0,-0.01337,1e-05,2.13569]
[1780246670413,49.19,73426.37,0.0,-0.01335,1e-05,2.13317]
[1780246675447,49.18,73426.56,0.0,-0.01334,1e-05,2.13178]
[1780246680482,49.18,73426.77,0.0,-0.01333,1e-05,2.13038]
[1780246685519,49.17,73435.35,0.0,-0.01323,1e-05,2.11644]
[1780246692569,49.17,73434.2,0.0,-0.01323,1e-05,2.11685]
[1780246698611,49.16,73435.3,0.0,-0.01321,1e-05,2.11406]
[1780246705660,49.16,73435.32,0.0,-0.0132,1e-05,2.1127]
[1780246710697,49.15,73433.6,0.0,-0.01321,1e-05,2.11434]
[1780246715730,49.15,73434.34,0.0,-0.01319,1e-05,2.11066]
[1780246720767,49.14,73436.96,0.0,-0.01315,1e-05,2.10581]
[1780246725802,49.14,73438.19,0.0,-0.01313,1e-05,2.10306]
[1780246730837,49.13,73439.18,0.0,-0.01311,1e-05,2.10067]
[1780246735871,49.13,73440.65,0.0,-0.01309,1e-05,2.09758]
[1780246740907,49.12,73441.58,0.0,-0.01307,1e-05,2.09531]
[1780246745942,49.12,73441.7,0.0,-0.01307,1e-05,2.09426]
[1780246752247,49.12,73442.34,0.0,-0.01305,1e-05,2.09227]
[1780246759033,49.11,73442.76,0.0,-0.01304,1e-05,2.09046]
[1780246764068,49.11,73443.17,0.0,-0.01303,1e-05,2.08902]
[1780246769103,49.1,73443.64,0.0,-0.01302,1e-05,2.08751]
[1780246776153,49.1,73443.9,0.0,-0.013,1e-05,2.08441]
[1780246782463,49.09,73444.18,0.0,-0.01299,1e-05,2.08293]
[1780246790252,49.09,73444.12,0.0,-0.01298,1e-05,2.08197]
[1780246795285,49.08,73445.88,0.0,-0.01295,1e-05,2.07862]
[1780246800322,49.08,73445.95,0.0,-0.01295,1e-05,2.0778]
[1780246805359,49.08,73439.96,0.0,-0.01301,1e-05,2.086]
[1780246810392,49.07,73433.18,0.0,-0.01308,1e-05,2.09516]
[1780246815428,49.07,73434.85,0.0,-0.01305,1e-05,2.09185]
[1780246820463,49.06,73433.17,0.0,-0.01307,1e-05,2.09375]
[1780246829524,49.06,73436.74,0.0,-0.01302,1e-05,2.08702]
[1780246834560,49.05,73433.73,0.0,-0.01303,1e-05,2.08923]
[1780246839596,49.05,73432.51,0.0,-0.01304,1e-05,2.09042]
[1780246844634,49.05,73435.94,0.0,-0.013,1e-05,2.08469]
[1780246849666,49.05,73445.51,0.0,-0.01289,1e-05,2.06993]
[1780246854703,49.04,73445.74,0.0,-0.01289,1e-05,2.06916]
[1780246859737,49.04,73448.51,0.0,-0.01285,1e-05,2.06463]
[1780246864774,49.04,73447.23,0.0,-0.01287,1e-05,2.06614]
[1780246869809,49.04,73445.14,0.0,-0.01289,1e-05,2.06886]
[1780246874842,49.04,73447.78,0.0,-0.01285,1e-05,2.0646]
[1780246879880,49.03,73448.0,0.0,-0.01285,1e-05,2.06391]
[1780246884914,49.03,73450.64,0.0,-0.01282,1e-05,2.05963]
[1780246889949,49.03,73459.16,0.0,-0.01272,1e-05,2.04676]
[1780246894983,49.03,73462.27,0.0,-0.01268,1e-05,2.04036]
[1780246900020,49.03,73463.11,0.0,-0.01267,1e-05,2.03892]
[1780246905063,49.03,73464.11,0.0,-0.01266,1e-05,2.03728]
[1780246910092,49.03,73462.35,0.0,-0.01267,1e-05,2.03968]
[1780246915127,49.03,73461.3,0.0,-0.01268,1e-05,2.04103]
[1780246920162,49.03,73461.09,0.0,-0.01269,1e-05,2.04115]
[1780246925201,49.02,73453.42,0.0,-0.01277,1e-05,2.0522]
[1780246932250,49.02,73453.75,0.0,-0.01276,1e-05,2.05133]
[1780246940305,49.02,73454.98,0.0,-0.01274,1e-05,2.04909]
[1780246945340,49.02,73455.02,0.0,-0.01274,1e-05,2.04876]
[1780246950375,49.02,73454.95,0.0,-0.01274,1e-05,2.0486]
[1780246957427,49.02,73455.81,0.0,-0.01272,1e-05,2.04539]
[1780246962460,49.01,73457.01,0.0,-0.0127,1e-05,2.04339]
[1780246967496,49.01,73457.23,0.0,-0.0127,1e-05,2.04278]
[1780246973796,49.01,73457.75,0.0,-0.01269,1e-05,2.04173]
[1780246979581,49.01,73454.0,0.0,-0.01273,1e-05,2.04696]
[1780246986629,49.01,73446.78,0.0,-0.0128,1e-05,2.05713]
[1780246991664,49.01,73447.19,0.0,-0.0128,1e-05,2.05613]
[1780246996699,49.0,73446.35,0.0,-0.0128,1e-05,2.05702]
[1780247004010,49.0,73445.27,0.0,-0.01281,1e-05,2.05813]
[1780247010797,49.0,73444.98,0.0,-0.01281,1e-05,2.05808]
[1780247017847,49.0,73436.11,0.0,-0.01289,1e-05,2.06903]
[1780247022882,49.0,73437.44,0.0,-0.01288,1e-05,2.06657]
[1780247027917,48.99,73432.14,0.0,-0.01293,1e-05,2.07394]
[1780247032952,48.99,73433.45,0.0,-0.01291,1e-05,2.07142]
[1780247037987,48.99,73426.36,0.0,-0.01299,1e-05,2.08139]
[1780247043023,48.98,73417.53,0.0,-0.01308,1e-05,2.09392]
[1780247048059,48.98,73413.0,0.0,-0.01312,1e-05,2.09998]
[1780247053094,48.98,73405.87,0.0,-0.0132,1e-05,2.11091]
[1780247062157,48.98,73405.5,0.0,-0.0132,1e-05,2.11087]
[1780247069205,48.97,73405.3,0.0,-0.0132,1e-05,2.10992]
[1780247074497,48.98,73406.44,0.0,-0.01318,1e-05,2.10717]
[1780247080284,48.98,73406.44,0.0,-0.01319,1e-05,2.10907]
[1780247085319,48.99,73406.32,0.0,-0.0132,1e-05,2.11083]
[1780247091363,48.99,73405.32,0.0,-0.01321,1e-05,2.11174]
[1780247104709,48.99,73404.42,0.0,-0.01322,1e-05,2.11353]
[1780247111502,48.99,73404.34,0.0,-0.01322,1e-05,2.11257]
[1780247118551,48.98,73406.69,0.0,-0.01318,1e-05,2.10782]
[1780247124850,48.97,73407.46,0.0,-0.01317,1e-05,2.10548]
[1780247130635,48.97,73407.46,0.0,-0.01316,1e-05,2.10465]
[1780247136676,48.97,73416.88,0.0,-0.01304,1e-05,2.08789]
[1780247141711,48.96,73415.53,0.0,-0.01305,1e-05,2.08926]
[1780247148772,48.96,73414.93,0.0,-0.01305,1e-05,2.08937]
[1780247153809,48.95,73403.73,0.0,-0.01317,1e-05,2.10535]
[1780247158843,48.95,73403.3,0.0,-0.01317,1e-05,2.10521]
[1780247163878,48.95,73403.05,0.0,-0.01316,1e-05,2.10482]
[1780247168914,48.94,73403.34,0.0,-0.01316,1e-05,2.10362]
[1780247173949,48.94,73394.33,0.0,-0.01325,1e-05,2.11645]
[1780247178984,48.94,73395.79,0.0,-0.01323,1e-05,2.11436]
[1780247184020,48.94,73411.18,0.0,-0.01306,1e-05,2.09041]
[1780247189055,48.93,73410.61,0.0,-0.01306,1e-05,2.09062]
[1780247196105,48.93,73412.71,0.0,-0.01302,1e-05,2.08499]
[1780247201139,48.93,73410.97,0.0,-0.01304,1e-05,2.08699]
[1780247207183,48.92,73416.01,0.0,-0.01298,1e-05,2.07879]
[1780247212216,48.92,73425.56,0.0,-0.01287,1e-05,2.06407]
[1780247217253,48.92,73428.6,0.0,-0.01283,1e-05,2.05916]
[1780247222287,48.92,73429.5,0.0,-0.01282,1e-05,2.05746]
[1780247227322,48.92,73421.49,0.0,-0.0129,1e-05,2.06897]
[1780247232357,48.91,73421.31,0.0,-0.0129,1e-05,2.06879]
[1780247237392,48.91,73419.38,0.0,-0.01292,1e-05,2.07123]
[1780247242427,48.91,73416.86,0.0,-0.01294,1e-05,2.07454]
[1780247247461,48.91,73415.42,0.0,-0.01296,1e-05,2.07627]
[1780247252498,48.9,73415.38,0.0,-0.01294,1e-05,2.07429]
[1780247257538,48.91,73416.26,0.0,-0.01295,1e-05,2.07455]
[1780247262573,48.92,73412.38,0.0,-0.013,1e-05,2.08237]
[1780247267609,48.93,73415.41,0.0,-0.01298,1e-05,2.07981]
[1780247272645,48.94,73416.39,0.0,-0.01299,1e-05,2.08031]
[1780247277680,48.95,73412.79,0.0,-0.01304,1e-05,2.08761]
[1780247282714,48.96,73408.04,0.0,-0.01311,1e-05,2.09659]
[1780247289763,48.97,73407.08,0.0,-0.01314,1e-05,2.10051]
[1780247294799,48.98,73405.97,0.0,-0.01316,1e-05,2.10389]
[1780247299834,48.99,73406.0,0.0,-0.01317,1e-05,2.10554]
[1780247304875,48.98,73414.7,0.0,-0.01307,1e-05,2.09162]
[1780247314940,48.98,73416.61,0.0,-0.01303,1e-05,2.0859]
[1780247319975,48.97,73413.27,0.0,-0.01306,1e-05,2.0903]
[1780247325015,48.97,73412.97,0.0,-0.01306,1e-05,2.09016]
[1780247330048,48.97,73411.7,0.0,-0.01307,1e-05,2.09147]
[1780247335086,48.97,73422.03,0.0,-0.01295,1e-05,2.07547]
[1780247340116,48.96,73428.4,0.0,-0.01288,1e-05,2.06558]
[1780247345153,48.96,73430.48,0.0,-0.01286,1e-05,2.06213]
[1780247350187,48.96,73434.19,0.0,-0.01281,1e-05,2.0563]
[1780247355222,48.96,73433.97,0.0,-0.01281,1e-05,2.05631]
[1780247360257,48.96,73436.22,0.0,-0.01279,1e-05,2.05269]
[1780247365292,48.96,73434.72,0.0,-0.0128,1e-05,2.05465]
[1780247370328,48.96,73429.77,0.0,-0.01285,1e-05,2.06172]
[1780247375361,48.95,73423.96,0.0,-0.0129,1e-05,2.06842]
[1780247380397,48.95,73421.99,0.0,-0.01292,1e-05,2.07099]
[1780247385432,48.95,73425.35,0.0,-0.01288,1e-05,2.06563]
[1780247390474,48.95,73426.58,0.0,-0.01287,1e-05,2.06345]
[1780247395505,48.95,73415.01,0.0,-0.01299,1e-05,2.08025]
[1780247400541,48.94,73414.5,0.0,-0.01299,1e-05,2.08053]
[1780247406870,48.94,73412.94,0.0,-0.01301,1e-05,2.08224]
[1780247411622,48.94,73384.89,0.0,-0.01332,1e-05,2.12432]
[1780247412636,48.94,73369.41,0.0,-0.01349,1e-05,2.14794]
[1780247417662,48.94,73374.22,0.0,-0.01343,1e-05,2.13996]
[1780247422699,48.93,73373.13,0.0,-0.01344,1e-05,2.1406]
[1780247427733,48.93,73374.49,0.0,-0.01342,1e-05,2.13751]
[1780247433781,48.92,73375.84,0.0,-0.01338,1e-05,2.13261]
[1780247438812,48.92,73368.62,0.0,-0.01346,1e-05,2.1426]
[1780247443848,48.91,73367.54,0.0,-0.01346,1e-05,2.1432]
[1780247448884,48.91,73367.69,0.0,-0.01345,1e-05,2.14196]
[1780247454927,48.91,73370.88,0.0,-0.01341,1e-05,2.13692]
[1780247459962,48.91,73370.86,0.0,-0.01342,1e-05,2.13803]
[1780247464999,48.91,73373.41,0.0,-0.01339,1e-05,2.13326]
[1780247470043,48.9,73372.03,0.0,-0.01339,1e-05,2.13435]
[1780247477378,48.9,73372.33,0.0,-0.01338,1e-05,2.13274]
[1780247485145,48.89,73372.21,0.0,-0.01337,1e-05,2.13162]
[1780247490179,48.89,73392.98,0.0,-0.01314,1e-05,2.09954]
[1780247495216,48.88,73396.86,0.0,-0.01308,1e-05,2.09143]
[1780247500250,48.88,73397.26,0.0,-0.01307,1e-05,2.09031]
[1780247505286,48.88,73401.62,0.0,-0.01302,1e-05,2.08326]
[1780247510322,48.88,73402.32,0.0,-0.01301,1e-05,2.08171]
[1780247515357,48.88,73403.69,0.0,-0.01299,1e-05,2.07917]
[1780247520393,48.87,73406.24,0.0,-0.01296,1e-05,2.07486]
[1780247525433,48.87,73402.24,0.0,-0.013,1e-05,2.08044]
[1780247530463,48.87,73403.96,0.0,-0.01298,1e-05,2.07726]
[1780247535498,48.87,73403.59,0.0,-0.01298,1e-05,2.07734]
[1780247541539,48.86,73402.88,0.0,-0.01298,1e-05,2.07786]
[1780247547874,48.86,73402.61,0.0,-0.01298,1e-05,2.07776]
[1780247554632,48.86,73401.51,0.0,-0.01298,1e-05,2.07722]
[1780247559667,48.86,73397.99,0.0,-0.01301,1e-05,2.08209]
[1780247564701,48.85,73398.13,0.0,-0.01301,1e-05,2.08146]
[1780247569737,48.85,73401.61,0.0,-0.01297,1e-05,2.07587]
[1780247574772,48.85,73398.93,0.0,-0.013,1e-05,2.07948]
[1780247582828,48.85,73399.03,0.0,-0.01299,1e-05,2.07868]
[1780247588166,48.84,73399.51,0.0,-0.01298,1e-05,2.07748]
[1780247593905,48.84,73399.74,0.0,-0.01298,1e-05,2.07675]
[1780247598940,48.84,73399.86,0.0,-0.01297,1e-05,2.07618]
[1780247603975,48.84,73399.96,0.0,-0.01297,1e-05,2.07564]
[1780247610022,48.84,73400.13,0.0,-0.01296,1e-05,2.07492]
[1780247616061,48.83,73400.81,0.0,-0.01294,1e-05,2.07185]
[1780247622103,48.83,73400.39,0.0,-0.01294,1e-05,2.07204]
[1780247627139,48.83,73399.95,0.0,-0.01295,1e-05,2.07235]
[1780247632178,48.83,73400.01,0.0,-0.01294,1e-05,2.07183]
[1780247638518,48.83,73400.65,0.0,-0.01293,1e-05,2.07047]
[1780247644642,48.83,73406.53,0.0,-0.01287,1e-05,2.06139]
[1780247650307,48.82,73414.5,0.0,-0.01278,1e-05,2.04933]
[1780247656345,48.82,73415.76,0.0,-0.01276,1e-05,2.04729]
[1780247661378,48.82,73415.95,0.0,-0.01276,1e-05,2.04686]
[1780247666414,48.82,73416.6,0.0,-0.01275,1e-05,2.04575]
[1780247671449,48.82,73416.83,0.0,-0.01274,1e-05,2.04368]
[1780247678801,48.82,73418.19,0.0,-0.01272,1e-05,2.04149]
[1780247685547,48.82,73418.8,0.0,-0.01271,1e-05,2.0404]
[1780247690583,48.82,73419.41,0.0,-0.01271,1e-05,2.03936]
[1780247695618,48.82,73423.46,0.0,-0.01266,1e-05,2.03345]
[1780247700653,48.82,73423.41,0.0,-0.01266,1e-05,2.03345]
[1780247705687,48.82,73427.27,0.0,-0.01262,1e-05,2.0277]
[1780247710728,48.82,73427.23,0.0,-0.01262,1e-05,2.02774]
[1780247715758,48.82,73429.0,0.0,-0.0126,1e-05,2.02514]
[1780247720793,48.82,73430.93,0.0,-0.01258,1e-05,2.02234]
[1780247725828,48.82,73430.13,0.0,-0.01259,1e-05,2.02358]
[1780247730865,48.82,73439.01,0.0,-0.0125,1e-05,2.01074]
[1780247735899,48.82,73442.67,0.0,-0.01245,1e-05,2.004]
[1780247740935,48.82,73442.55,0.0,-0.01245,1e-05,2.00437]
[1780247745971,48.82,73444.07,0.0,-0.01244,1e-05,2.00234]
[1780247751007,48.82,73445.55,0.0,-0.01242,1e-05,2.00036]
[1780247756047,48.82,73446.83,0.0,-0.01241,1e-05,1.99866]
[1780247762088,48.82,73449.37,0.0,-0.01238,1e-05,1.99515]
[1780247767123,48.82,73453.38,0.0,-0.01234,1e-05,1.98949]
[1780247772159,48.83,73457.58,0.0,-0.0123,1e-05,1.9836]
[1780247779504,48.83,73460.49,0.0,-0.01227,1e-05,1.97972]
[1780247785250,48.83,73460.45,0.0,-0.01227,1e-05,1.97996]
[1780247790285,48.83,73461.08,0.0,-0.01227,1e-05,1.97925]
[1780247795319,48.83,73455.85,0.0,-0.01231,1e-05,1.98538]
[1780247802368,48.83,73456.13,0.0,-0.01231,1e-05,1.98521]
[1780247807404,48.83,73456.46,0.0,-0.01231,1e-05,1.98487]
[1780247812440,48.83,73457.06,0.0,-0.01231,1e-05,1.98416]
[1780247817477,48.83,73456.15,0.0,-0.01232,1e-05,1.98564]
[1780247823518,48.83,73456.3,0.0,-0.01232,1e-05,1.98563]
[1780247828553,48.84,73457.69,0.0,-0.0123,1e-05,1.98379]
[1780247833589,48.84,73458.21,0.0,-0.0123,1e-05,1.98323]
[1780247839926,48.84,73459.27,0.0,-0.01229,1e-05,1.98194]
[1780247849996,48.84,73468.68,0.0,-0.01219,1e-05,1.96884]
[1780247855743,48.84,73471.21,0.0,-0.01216,1e-05,1.96401]
[1780247860778,48.84,73470.31,0.0,-0.01217,1e-05,1.96564]
[1780247865813,48.84,73473.09,0.0,-0.01215,1e-05,1.96201]
[1780247870848,48.85,73464.92,0.0,-0.01223,1e-05,1.97407]
[1780247875883,48.85,73463.45,0.0,-0.01225,1e-05,1.97646]
[1780247880918,48.85,73463.02,0.0,-0.01226,1e-05,1.97732]
[1780247885954,48.85,73462.76,0.0,-0.01226,1e-05,1.97793]
[1780247891996,48.85,73463.58,0.0,-0.01226,1e-05,1.97702]
[1780247897031,48.85,73464.36,0.0,-0.01225,1e-05,1.97612]
[1780247902069,48.85,73464.86,0.0,-0.01225,1e-05,1.97562]
[1780247910427,48.86,73466.28,0.0,-0.01223,1e-05,1.97393]
[1780247916164,48.86,73466.04,0.0,-0.01223,1e-05,1.97296]
[1780247924221,48.86,73466.48,0.0,-0.01223,1e-05,1.9727]
[1780247930567,48.86,73471.88,0.0,-0.01217,1e-05,1.96536]
[1780247938318,48.86,73471.11,0.0,-0.01218,1e-05,1.96693]
[1780247947381,48.87,73470.43,0.0,-0.0122,1e-05,1.96853]
[1780247955437,48.88,73470.71,0.0,-0.01221,1e-05,1.97028]
[1780247960778,48.89,73472.0,0.0,-0.01222,1e-05,1.97174]
[1780247966515,48.9,73472.03,0.0,-0.01222,1e-05,1.97204]
[1780247974571,48.91,73471.67,0.0,-0.01224,1e-05,1.97449]
[1780247978615,48.92,73451.76,0.0,-0.01246,1e-05,2.00488]
[1780247983654,48.93,73449.29,0.0,-0.01249,1e-05,2.00947]
[1780247990989,48.93,73448.2,0.0,-0.01251,1e-05,2.01104]
[1780247996743,48.93,73447.83,0.0,-0.01251,1e-05,2.01155]
[1780248001778,48.93,73448.96,0.0,-0.0125,1e-05,2.00986]
[1780248006813,48.93,73460.6,0.0,-0.01237,1e-05,1.99302]
[1780248011850,48.93,73461.09,0.0,-0.01237,1e-05,1.99245]
[1780248016884,48.93,73460.06,0.0,-0.01238,1e-05,1.99408]
[1780248022926,48.93,73460.32,0.0,-0.01238,1e-05,1.99388]
[1780248027960,48.93,73462.56,0.0,-0.01236,1e-05,1.9908]
[1780248035011,48.93,73463.55,0.0,-0.01234,1e-05,1.98804]
[1780248040046,48.93,73465.66,0.0,-0.01232,1e-05,1.9852]
[1780248045084,48.93,73465.62,0.0,-0.01232,1e-05,1.98549]
[1780248051413,48.93,73465.46,0.0,-0.01233,1e-05,1.986]
[1780248057167,48.93,73465.9,0.0,-0.01232,1e-05,1.98564]
[1780248062202,48.94,73465.05,0.0,-0.01233,1e-05,1.98713]
[1780248068244,48.94,73464.21,0.0,-0.01234,1e-05,1.98867]
[1780248074286,48.94,73463.74,0.0,-0.01235,1e-05,1.98968]
[1780248079321,48.94,73463.36,0.0,-0.01236,1e-05,1.9905]
[1780248087377,48.94,73465.13,0.0,-0.01234,1e-05,1.98841]
[1780248096440,48.95,73465.63,0.0,-0.01233,1e-05,1.98663]
[1780248101765,48.95,73467.05,0.0,-0.01232,1e-05,1.98495]
[1780248107517,48.95,73468.77,0.0,-0.0123,1e-05,1.98279]
[1780248112552,48.95,73468.44,0.0,-0.01231,1e-05,1.98359]
[1780248117587,48.95,73467.55,0.0,-0.01232,1e-05,1.9852]
[1780248122623,48.95,73467.27,0.0,-0.01233,1e-05,1.98592]
[1780248127658,48.96,73466.75,0.0,-0.01233,1e-05,1.98699]
[1780248132693,48.96,73476.64,0.0,-0.01223,1e-05,1.97318]
[1780248137727,48.96,73475.58,0.0,-0.01225,1e-05,1.97523]
[1780248146796,48.96,73474.5,0.0,-0.01226,1e-05,1.97756]
[1780248152115,48.97,73473.16,0.0,-0.01227,1e-05,1.97834]
[1780248157868,48.97,73471.82,0.0,-0.01229,1e-05,1.98078]
[1780248162904,48.97,73471.52,0.0,-0.0123,1e-05,1.98164]
[1780248167938,48.97,73471.02,0.0,-0.0123,1e-05,1.98279]
[1780248172973,48.97,73470.69,0.0,-0.01231,1e-05,1.98369]
[1780248179015,48.98,73460.47,0.0,-0.01242,1e-05,1.99882]
[1780248184051,48.98,73460.58,0.0,-0.01242,1e-05,1.99894]
[1780248192107,48.98,73461.68,0.0,-0.01241,1e-05,1.99778]
[1780248197141,48.98,73462.82,0.0,-0.0124,1e-05,1.9964]
[1780248202468,48.98,73464.26,0.0,-0.01239,1e-05,1.9946]
[1780248209225,48.99,73464.42,0.0,-0.01239,1e-05,1.99477]
[1780248216276,48.99,73464.6,0.0,-0.01238,1e-05,1.99334]
[1780248221309,48.99,73464.88,0.0,-0.01238,1e-05,1.99325]
[1780248226345,48.99,73464.89,0.0,-0.01238,1e-05,1.99354]
[1780248231379,48.99,73464.35,0.0,-0.01239,1e-05,1.99461]
[1780248236415,48.99,73464.91,0.0,-0.01239,1e-05,1.9941]
[1780248242750,48.99,73465.32,0.0,-0.01239,1e-05,1.99387]
[1780248250513,49.0,73465.86,0.0,-0.01239,1e-05,1.99359]
[1780248257562,49.0,73465.9,0.0,-0.01239,1e-05,1.99395]
[1780248262889,49.0,73466.93,0.0,-0.01238,1e-05,1.99284]
[1780248268639,49.0,73466.97,0.0,-0.01238,1e-05,1.99309]
[1780248273675,49.0,73465.98,0.0,-0.01238,1e-05,1.99325]
[1780248283033,49.01,73465.84,0.0,-0.01239,1e-05,1.99407]
[1780248290792,49.01,73466.31,0.0,-0.01239,1e-05,1.99381]
[1780248300863,49.01,73466.51,0.0,-0.01239,1e-05,1.99414]
[1780248307912,49.01,73465.74,0.0,-0.0124,1e-05,1.99565]
[1780248313243,49.02,73466.17,0.0,-0.0124,1e-05,1.99538]
[1780248318990,49.02,73466.71,0.0,-0.0124,1e-05,1.99494]
[1780248326042,49.02,73468.1,0.0,-0.01238,1e-05,1.99335]
[1780248332083,49.02,73468.81,0.0,-0.01237,1e-05,1.99112]
[1780248337118,49.02,73471.11,0.0,-0.01235,1e-05,1.98815]
[1780248343453,49.03,73479.39,0.0,-0.01227,1e-05,1.97675]
[1780248350210,49.03,73478.48,0.0,-0.01228,1e-05,1.97866]
[1780248355245,49.03,73478.51,0.0,-0.01228,1e-05,1.97903]
[1780248361286,49.03,73477.54,0.0,-0.0123,1e-05,1.98091]
[1780248366323,49.04,73478.63,0.0,-0.01229,1e-05,1.97973]
[1780248371357,49.04,73482.46,0.0,-0.01225,1e-05,1.97465]
[1780248376391,49.04,73488.18,0.0,-0.01219,1e-05,1.96692]
[1780248381427,49.04,73490.66,0.0,-0.01217,1e-05,1.96388]
[1780248386461,49.04,73496.39,0.0,-0.01212,1e-05,1.95621]
[1780248391498,49.05,73499.46,0.0,-0.01208,1e-05,1.95082]
[1780248401567,49.05,73502.24,0.0,-0.01206,1e-05,1.94794]
[1780248406603,49.06,73504.47,0.0,-0.01204,1e-05,1.94529]
[1780248411640,49.06,73505.39,0.0,-0.01203,1e-05,1.94448]
[1780248422717,49.06,73506.35,0.0,-0.01203,1e-05,1.94417]
[1780248428756,49.07,73502.78,0.0,-0.01207,1e-05,1.94973]
[1780248434091,49.07,73504.64,0.0,-0.01205,1e-05,1.94759]
[1780248440841,49.07,73503.12,0.0,-0.01207,1e-05,1.95023]
[1780248445876,49.07,73495.43,0.0,-0.01216,1e-05,1.96155]
[1780248450913,49.07,73495.34,0.0,-0.01216,1e-05,1.962]
[1780248455945,49.08,73496.03,0.0,-0.01214,1e-05,1.95979]
[1780248460980,49.08,73494.96,0.0,-0.01216,1e-05,1.96166]
[1780248467037,49.08,73492.84,0.0,-0.01218,1e-05,1.96509]
[1780248472072,49.08,73493.4,0.0,-0.01218,1e-05,1.96463]
[1780248477107,49.08,73493.33,0.0,-0.01218,1e-05,1.96507]
[1780248482144,49.09,73493.45,0.0,-0.01218,1e-05,1.96532]
[1780248487180,49.09,73492.3,0.0,-0.0122,1e-05,1.96731]
[1780248493222,49.09,73495.87,0.0,-0.01217,1e-05,1.96266]
[1780248498256,49.09,73496.75,0.0,-0.01216,1e-05,1.9618]
[1780248503292,49.09,73498.18,0.0,-0.01215,1e-05,1.96015]
[1780248508327,49.09,73497.55,0.0,-0.01216,1e-05,1.96144]
[1780248513362,49.1,73495.84,0.0,-0.01217,1e-05,1.96268]
[1780248519403,49.1,73495.33,0.0,-0.01218,1e-05,1.96384]
[1780248524724,49.1,73496.21,0.0,-0.01217,1e-05,1.96293]
[1780248530481,49.1,73496.2,0.0,-0.01217,1e-05,1.96336]
[1780248535515,49.1,73496.14,0.0,-0.01218,1e-05,1.96378]
[1780248540550,49.11,73495.8,0.0,-0.01218,1e-05,1.9646]
[1780248545585,49.11,73495.91,0.0,-0.01218,1e-05,1.96477]
[1780248550620,49.11,73495.82,0.0,-0.01219,1e-05,1.96524]
[1780248558677,49.11,73496.11,0.0,-0.01219,1e-05,1.96538]
[1780248563712,49.11,73496.88,0.0,-0.01218,1e-05,1.96464]
[1780248568746,49.12,73496.67,0.0,-0.01219,1e-05,1.9653]
[1780248574789,49.12,73498.52,0.0,-0.01216,1e-05,1.96155]
[1780248579824,49.12,73497.39,0.0,-0.01218,1e-05,1.96355]
[1780248584858,49.12,73497.11,0.0,-0.01218,1e-05,1.96434]
[1780248591910,49.12,73496.59,0.0,-0.01219,1e-05,1.96563]
[1780248597951,49.13,73496.59,0.0,-0.01219,1e-05,1.96609]
[1780248603995,49.13,73498.02,0.0,-0.01218,1e-05,1.96455]
[1780248609029,49.13,73497.49,0.0,-0.01219,1e-05,1.96572]
[1780248614064,49.13,73496.89,0.0,-0.0122,1e-05,1.96699]
[1780248619102,49.14,73504.49,0.0,-0.01212,1e-05,1.95663]
[1780248624133,49.14,73511.01,0.0,-0.01206,1e-05,1.94799]
[1780248630176,49.14,73511.89,0.0,-0.01206,1e-05,1.94751]
[1780248635501,49.15,73514.65,0.0,-0.01203,1e-05,1.94285]
[1780248641252,49.15,73515.36,0.0,-0.01202,1e-05,1.94254]
[1780248646291,49.15,73515.88,0.0,-0.01202,1e-05,1.9425]
[1780248651339,49.16,73518.43,0.0,-0.012,1e-05,1.93961]
[1780248656373,49.16,73523.68,0.0,-0.01195,1e-05,1.93312]
[1780248661409,49.17,73522.16,0.0,-0.01198,1e-05,1.936]
[1780248666443,49.17,73527.55,0.0,-0.01193,1e-05,1.92921]
[1780248671483,49.17,73530.53,0.0,-0.0119,1e-05,1.92584]
[1780248676521,49.18,73529.28,0.0,-0.01192,1e-05,1.9284]
[1780248681553,49.18,73528.52,0.0,-0.01193,1e-05,1.93026]
[1780248686587,49.19,73524.01,0.0,-0.01198,1e-05,1.93736]
[1780248691622,49.19,73525.08,0.0,-0.01197,1e-05,1.93505]
[1780248696660,49.19,73523.77,0.0,-0.01199,1e-05,1.93764]
[1780248701693,49.2,73523.64,0.0,-0.012,1e-05,1.93857]
[1780248706727,49.2,73522.79,0.0,-0.01201,1e-05,1.9405]
[1780248711763,49.2,73524.78,0.0,-0.01199,1e-05,1.93844]
[1780248717806,49.21,73526.79,0.0,-0.01198,1e-05,1.9365]
[1780248722841,49.21,73529.34,0.0,-0.01196,1e-05,1.93367]
[1780248727876,49.22,73530.19,0.0,-0.01196,1e-05,1.93322]
[1780248732912,49.22,73530.51,0.0,-0.01196,1e-05,1.93351]
[1780248737947,49.22,73531.53,0.0,-0.01195,1e-05,1.93281]
[1780248742982,49.23,73538.69,0.0,-0.01189,1e-05,1.92353]
[1780248748018,49.23,73550.69,0.0,-0.01177,1e-05,1.9077]
[1780248753053,49.24,73547.0,0.0,-0.01181,1e-05,1.91223]
[1780248758600,49.24,73548.72,0.0,-0.01179,1e-05,1.91035]
[1780248764144,49.25,73554.49,0.0,-0.01174,1e-05,1.90369]
[1780248766456,49.25,73573.68,0.0,-0.01155,1e-05,1.87762]
[1780248772991,49.25,73575.31,0.0,-0.01155,1e-05,1.87645]
[1780248778244,49.26,73583.21,0.0,-0.01148,1e-05,1.86721]
[1780248783279,49.27,73578.18,0.0,-0.01154,1e-05,1.87523]
[1780248788315,49.27,73563.19,0.0,-0.01169,1e-05,1.89683]
[1780248794358,49.28,73562.53,0.0,-0.01171,1e-05,1.89884]
[1780248799393,49.28,73561.78,0.0,-0.01172,1e-05,1.90078]
[1780248804428,49.29,73549.3,0.0,-0.01185,1e-05,1.91897]
[1780248809465,49.29,73549.06,0.0,-0.01186,1e-05,1.92021]
[1780248815518,49.3,73547.15,0.0,-0.01188,1e-05,1.92221]
[1780248820556,49.3,73546.82,0.0,-0.01189,1e-05,1.9234]
[1780248825588,49.3,73546.96,0.0,-0.01189,1e-05,1.92391]
[1780248833644,49.31,73548.58,0.0,-0.01188,1e-05,1.92279]
[1780248838685,49.31,73548.7,0.0,-0.01189,1e-05,1.92332]
[1780248843723,49.32,73548.39,0.0,-0.01189,1e-05,1.92444]
[1780248853793,49.32,73548.4,0.0,-0.0119,1e-05,1.92578]
[1780248858832,49.33,73549.37,0.0,-0.0119,1e-05,1.92509]
[1780248863863,49.33,73555.22,0.0,-0.01184,1e-05,1.91765]
[1780248871919,49.34,73555.65,0.0,-0.01184,1e-05,1.91668]
[1780248877246,49.34,73555.67,0.0,-0.01184,1e-05,1.91738]
[1780248882996,49.35,73557.64,0.0,-0.01183,1e-05,1.91552]
[1780248888030,49.35,73558.84,0.0,-0.01182,1e-05,1.9146]
[1780248894072,49.35,73560.28,0.0,-0.01182,1e-05,1.91353]
[1780248899107,49.36,73559.95,0.0,-0.01182,1e-05,1.91477]
[1780248904143,49.36,73564.45,0.0,-0.01179,1e-05,1.90934]
[1780248909177,49.37,73573.13,0.0,-0.0117,1e-05,1.89826]
[1780248914213,49.37,73576.12,0.0,-0.01168,1e-05,1.89508]
[1780248919252,49.38,73567.8,0.0,-0.01177,1e-05,1.90747]
[1780248924283,49.38,73566.07,0.0,-0.01179,1e-05,1.9107]
[1780248930325,49.39,73562.82,0.0,-0.01183,1e-05,1.91616]
[1780248935361,49.39,73565.62,0.0,-0.0118,1e-05,1.91155]
[1780248940398,49.39,73565.59,0.0,-0.01181,1e-05,1.91244]
[1780248945433,49.4,73566.41,0.0,-0.01181,1e-05,1.91217]
[1780248950468,49.4,73568.69,0.0,-0.01179,1e-05,1.90988]
[1780248955503,49.41,73570.19,0.0,-0.01178,1e-05,1.90867]
[1780248960540,49.41,73570.6,0.0,-0.01179,1e-05,1.90943]
[1780248965575,49.42,73566.8,0.0,-0.01183,1e-05,1.91599]
[1780248970609,49.43,73566.11,0.0,-0.01185,1e-05,1.91776]
[1780248975645,49.43,73563.17,0.0,-0.01188,1e-05,1.92276]
[1780248980680,49.43,73569.05,0.0,-0.01183,1e-05,1.91539]
[1780248988021,49.44,73569.94,0.0,-0.01183,1e-05,1.91529]
[1780248993774,49.44,73570.18,0.0,-0.01182,1e-05,1.91436]
[1780248998807,49.45,73573.96,0.0,-0.01179,1e-05,1.90991]
[1780249003842,49.45,73575.27,0.0,-0.01178,1e-05,1.9089]
[1780249009884,49.46,73573.2,0.0,-0.01181,1e-05,1.91272]
[1780249014919,49.46,73571.68,0.0,-0.01183,1e-05,1.91562]
[1780249019953,49.47,73575.5,0.0,-0.0118,1e-05,1.91115]
[1780249024989,49.47,73585.62,0.0,-0.0117,1e-05,1.89809]
[1780249030026,49.48,73586.06,0.0,-0.01171,1e-05,1.89839]
[1780249035065,49.48,73586.54,0.0,-0.01171,1e-05,1.89861]
[1780249040098,49.48,73590.8,0.0,-0.01167,1e-05,1.89363]
[1780249045135,49.49,73592.35,0.0,-0.01166,1e-05,1.89237]
[1780249050168,49.49,73593.64,0.0,-0.01166,1e-05,1.89146]
[1780249055204,49.5,73595.83,0.0,-0.01163,1e-05,1.88779]
[1780249060239,49.5,73596.12,0.0,-0.01163,1e-05,1.88825]
[1780249065275,49.51,73596.09,0.0,-0.01164,1e-05,1.88914]
[1780249071316,49.51,73596.77,0.0,-0.01164,1e-05,1.88922]
[1780249077358,49.52,73596.05,0.0,-0.01166,1e-05,1.8912]
[1780249082394,49.52,73596.56,0.0,-0.01166,1e-05,1.89131]
[1780249087430,49.53,73600.81,0.0,-0.01162,1e-05,1.88632]
[1780249092464,49.53,73601.05,0.0,-0.01162,1e-05,1.88683]
[1780249097498,49.53,73602.8,0.0,-0.01161,1e-05,1.88529]
[1780249102534,49.54,73602.18,0.0,-0.01162,1e-05,1.88698]
[1780249107568,49.54,73601.96,0.0,-0.01163,1e-05,1.8881]
[1780249112603,49.55,73597.48,0.0,-0.01167,1e-05,1.89346]
[1780249117639,49.55,73596.76,0.0,-0.01169,1e-05,1.89518]
[1780249122678,49.55,73596.68,0.0,-0.01169,1e-05,1.896]
[1780249127708,49.56,73602.39,0.0,-0.01164,1e-05,1.88895]
[1780249132750,49.56,73604.18,0.0,-0.01163,1e-05,1.88728]
[1780249138100,49.57,73610.86,0.0,-0.01157,1e-05,1.87886]
[1780249143829,49.57,73608.39,0.0,-0.0116,1e-05,1.88367]
[1780249149146,49.58,73608.06,0.0,-0.01161,1e-05,1.88501]
[1780249154907,49.58,73608.05,0.0,-0.01162,1e-05,1.8861]
[1780249160950,49.59,73608.73,0.0,-0.01162,1e-05,1.88627]
[1780249167999,49.6,73605.55,0.0,-0.01166,1e-05,1.89193]
[1780249173068,49.6,73603.87,0.0,-0.01167,1e-05,1.89344]
[1780249179356,49.61,73605.9,0.0,-0.01166,1e-05,1.89202]
[1780249187134,49.62,73604.8,0.0,-0.01169,1e-05,1.89512]
[1780249198207,49.63,73604.2,0.0,-0.01171,1e-05,1.89813]
[1780249203244,49.63,73606.19,0.0,-0.01169,1e-05,1.8964]
[1780249209296,49.64,73604.96,0.0,-0.01172,1e-05,1.8993]
[1780249214325,49.64,73592.32,0.0,-0.01185,1e-05,1.9176]
[1780249219374,49.65,73595.41,0.0,-0.01182,1e-05,1.91418]
[1780249224406,49.65,73597.85,0.0,-0.0118,1e-05,1.91169]
[1780249230451,49.66,73599.7,0.0,-0.01179,1e-05,1.9102]
[1780249235484,49.66,73600.59,0.0,-0.01178,1e-05,1.90833]
[1780249240519,49.67,73601.94,0.0,-0.01178,1e-05,1.90736]
[1780249245540,49.67,73599.58,0.0,-0.0118,1e-05,1.91133]
[1780249250593,49.68,73595.68,0.0,-0.01185,1e-05,1.91768]
[1780249255627,49.68,73597.98,0.0,-0.01183,1e-05,1.91531]
[1780249260662,49.68,73596.77,0.0,-0.01185,1e-05,1.91776]
[1780249265697,49.69,73596.26,0.0,-0.01186,1e-05,1.91923]
[1780249270731,49.69,73595.69,0.0,-0.01187,1e-05,1.92076]
[1780249278789,49.7,73590.42,0.0,-0.01193,1e-05,1.92917]
[1780249284832,49.7,73591.79,0.0,-0.01192,1e-05,1.92804]
[1780249290130,49.7,73592.62,0.0,-0.01192,1e-05,1.92766]
[1780249300200,49.71,73591.79,0.0,-0.01193,1e-05,1.92857]
[1780249305980,49.72,73590.32,0.0,-0.01195,1e-05,1.93135]
[1780249311015,49.72,73590.01,0.0,-0.01196,1e-05,1.93236]
[1780249316051,49.72,73588.57,0.0,-0.01198,1e-05,1.93492]
[1780249321084,49.72,73584.31,0.0,-0.01202,1e-05,1.94134]
[1780249326120,49.73,73585.94,0.0,-0.01201,1e-05,1.93952]
[1780249336190,49.73,73587.74,0.0,-0.012,1e-05,1.93792]
[1780249341225,49.73,73585.63,0.0,-0.01202,1e-05,1.94129]
[1780249347268,49.74,73585.35,0.0,-0.01203,1e-05,1.94214]
[1780249352303,49.74,73585.79,0.0,-0.01202,1e-05,1.94035]
[1780249357338,49.74,73586.9,0.0,-0.01201,1e-05,1.93919]
[1780249362373,49.74,73587.38,0.0,-0.01201,1e-05,1.93891]
[1780249367408,49.74,73588.1,0.0,-0.012,1e-05,1.93828]
[1780249375464,49.75,73588.1,0.0,-0.01201,1e-05,1.93888]
[1780249380762,49.75,73588.73,0.0,-0.012,1e-05,1.93837]
[1780249386538,49.75,73588.73,0.0,-0.01201,1e-05,1.93881]
[1780249395607,49.75,73588.64,0.0,-0.01201,1e-05,1.93958]
[1780249400648,49.76,73591.4,0.0,-0.01199,1e-05,1.9361]
[1780249405684,49.76,73595.51,0.0,-0.01195,1e-05,1.93079]
[1780249410719,49.76,73598.63,0.0,-0.01192,1e-05,1.92692]
[1780249415753,49.76,73596.47,0.0,-0.01193,1e-05,1.92882]
[1780249421045,49.76,73595.34,0.0,-0.01195,1e-05,1.93083]
[1780249431115,49.77,73593.14,0.0,-0.01198,1e-05,1.93484]
[1780249437910,49.77,73592.76,0.0,-0.01199,1e-05,1.93588]
[1780249442943,49.77,73592.15,0.0,-0.01199,1e-05,1.93715]
[1780249447979,49.78,73591.62,0.0,-0.012,1e-05,1.9383]
[1780249454023,49.78,73591.37,0.0,-0.01201,1e-05,1.93913]
[1780249461327,49.78,73590.26,0.0,-0.01202,1e-05,1.94128]
[1780249467120,49.78,73590.45,0.0,-0.01203,1e-05,1.94147]
[1780249472149,49.79,73591.24,0.0,-0.01201,1e-05,1.9391]
[1780249477184,49.79,73604.23,0.0,-0.01188,1e-05,1.92169]
[1780249482220,49.79,73608.79,0.0,-0.01184,1e-05,1.91598]
[1780249487258,49.79,73610.29,0.0,-0.01183,1e-05,1.91452]
[1780249492290,49.8,73613.84,0.0,-0.0118,1e-05,1.91028]
[1780249497324,49.8,73617.77,0.0,-0.01177,1e-05,1.90557]
[1780249502361,49.81,73630.21,0.0,-0.01165,1e-05,1.88936]
[1780249507397,49.81,73628.21,0.0,-0.01167,1e-05,1.8929]
[1780249512443,49.81,73628.96,0.0,-0.01167,1e-05,1.89266]
[1780249519478,49.82,73631.94,0.0,-0.01165,1e-05,1.88973]
[1780249524515,49.82,73635.65,0.0,-0.01162,1e-05,1.8855]
[1780249529551,49.83,73637.29,0.0,-0.01161,1e-05,1.88411]
[1780249534585,49.83,73637.15,0.0,-0.01161,1e-05,1.88364]
[1780249539620,49.84,73636.86,0.0,-0.01162,1e-05,1.8849]
[1780249544656,49.84,73637.25,0.0,-0.01162,1e-05,1.88525]
[1780249551706,49.85,73636.78,0.0,-0.01163,1e-05,1.88711]
[1780249556740,49.85,73632.58,0.0,-0.01168,1e-05,1.89369]
[1780249562783,49.86,73622.54,0.0,-0.01179,1e-05,1.9083]
[1780249567818,49.86,73617.46,0.0,-0.01184,1e-05,1.91598]
[1780249572853,49.87,73614.11,0.0,-0.01188,1e-05,1.9213]
[1780249577888,49.87,73613.04,0.0,-0.0119,1e-05,1.92348]
[1780249582923,49.87,73619.96,0.0,-0.01183,1e-05,1.91468]
[1780249587965,49.88,73625.91,0.0,-0.01178,1e-05,1.90729]
[1780249594006,49.88,73627.18,0.0,-0.01176,1e-05,1.90493]
[1780249599057,49.89,73628.39,0.0,-0.01176,1e-05,1.90404]
[1780249604091,49.89,73629.92,0.0,-0.01175,1e-05,1.90271]
[1780249609126,49.89,73635.11,0.0,-0.0117,1e-05,1.89641]
[1780249615168,49.9,73635.18,0.0,-0.01171,1e-05,1.89729]
[1780249620203,49.9,73637.58,0.0,-0.01169,1e-05,1.89483]
[1780249625238,49.91,73637.52,0.0,-0.0117,1e-05,1.89576]
[1780249630273,49.91,73636.73,0.0,-0.01171,1e-05,1.89767]
[1780249635309,49.92,73637.42,0.0,-0.01171,1e-05,1.89757]
[1780249640345,49.92,73637.85,0.0,-0.01171,1e-05,1.89798]
[1780249646387,49.93,73637.31,0.0,-0.01172,1e-05,1.8997]
[1780249651422,49.93,73623.75,0.0,-0.01186,1e-05,1.91739]
[1780249656457,49.93,73619.9,0.0,-0.0119,1e-05,1.92329]
[1780249661491,49.94,73614.82,0.0,-0.01195,1e-05,1.93088]
[1780249666527,49.94,73608.59,0.0,-0.01202,1e-05,1.94004]
[1780249671562,49.94,73601.37,0.0,-0.0121,1e-05,1.95055]
[1780249677607,49.94,73603.01,0.0,-0.01208,1e-05,1.94878]
[1780249682882,49.95,73606.25,0.0,-0.01205,1e-05,1.94471]
[1780249688683,49.95,73607.33,0.0,-0.01205,1e-05,1.94378]
[1780249693718,49.95,73606.43,0.0,-0.01206,1e-05,1.94552]
[1780249703022,49.96,73604.14,0.0,-0.01209,1e-05,1.94959]
[1780249708823,49.96,73604.14,0.0,-0.01209,1e-05,1.95019]
[1780249715872,49.96,73602.88,0.0,-0.0121,1e-05,1.95108]
[1780249720907,49.97,73602.37,0.0,-0.01211,1e-05,1.9523]
[1780249725941,49.97,73598.43,0.0,-0.01215,1e-05,1.9583]
[1780249730980,49.97,73598.1,0.0,-0.01216,1e-05,1.95921]
[1780249738030,49.97,73597.83,0.0,-0.01217,1e-05,1.9602]
[1780249743064,49.98,73596.48,0.0,-0.01218,1e-05,1.96251]
[1780249748101,49.98,73597.27,0.0,-0.01218,1e-05,1.96181]
[1780249753380,49.98,73597.46,0.0,-0.01218,1e-05,1.9619]
[1780249759175,49.98,73599.68,0.0,-0.01216,1e-05,1.95921]
[1780249764212,49.98,73594.8,0.0,-0.01221,1e-05,1.96633]
[1780249769247,49.98,73594.68,0.0,-0.01222,1e-05,1.96675]
[1780249776298,49.99,73594.73,0.0,-0.01221,1e-05,1.96545]
[1780249781331,49.99,73596.16,0.0,-0.01219,1e-05,1.96367]
[1780249787378,49.99,73598.63,0.0,-0.01217,1e-05,1.96047]
[1780249792413,49.99,73598.18,0.0,-0.01218,1e-05,1.9613]
[1780249798456,49.99,73598.0,0.0,-0.01218,1e-05,1.96179]
[1780249803733,49.99,73596.02,0.0,-0.0122,1e-05,1.96476]
[1780249809532,49.99,73597.52,0.0,-0.01219,1e-05,1.96287]
[1780249814586,49.99,73596.29,0.0,-0.0122,1e-05,1.96476]
[1780249819615,49.99,73594.14,0.0,-0.01223,1e-05,1.9679]
[1780249824651,49.99,73593.69,0.0,-0.01223,1e-05,1.96864]
[1780249829686,50.0,73594.88,0.0,-0.01222,1e-05,1.96707]
[1780249836737,50.0,73590.85,0.0,-0.01225,1e-05,1.97124]
[1780249841775,50.0,73585.92,0.0,-0.0123,1e-05,1.97817]
[1780249846808,50.0,73589.23,0.0,-0.01227,1e-05,1.97355]
[1780249852849,50.0,73585.02,0.0,-0.01231,1e-05,1.97952]
[1780249859898,50.0,73583.74,0.0,-0.01233,1e-05,1.98136]
[1780249864936,50.0,73582.13,0.0,-0.01234,1e-05,1.98365]
[1780249869970,50.0,73581.61,0.0,-0.01235,1e-05,1.9844]
[1780249878027,50.0,73580.96,0.0,-0.01236,1e-05,1.98535]
[1780249883062,50.0,73579.86,0.0,-0.01237,1e-05,1.98692]
[1780249888106,50.0,73579.18,0.0,-0.01237,1e-05,1.9879]
[1780249894364,50.0,73578.91,0.0,-0.01237,1e-05,1.98671]
[1780249904212,50.0,73579.45,0.0,-0.01236,1e-05,1.98599]
[1780249913274,50.0,73582.03,0.0,-0.01234,1e-05,1.98239]
[1780249918310,50.0,73582.25,0.0,-0.01233,1e-05,1.98212]
[1780249924577,50.0,73581.51,0.0,-0.01234,1e-05,1.98322]
[1780249930394,50.0,73580.64,0.0,-0.01235,1e-05,1.98449]
[1780249935429,50.0,73580.23,0.0,-0.01236,1e-05,1.98511]
[1780249944718,50.0,73579.51,0.0,-0.01236,1e-05,1.98619]
[1780249952547,50.0,73578.77,0.0,-0.01236,1e-05,1.9857]
[1780249959597,50.0,73578.49,0.0,-0.01237,1e-05,1.98614]
[1780249964860,50.0,73578.26,0.0,-0.01237,1e-05,1.98652]
[1780249971681,50.0,73584.77,0.0,-0.0123,1e-05,1.9774]
[1780249977727,50.0,73587.67,0.0,-0.01227,1e-05,1.97348]
[1780249985007,50.0,73588.23,0.0,-0.01227,1e-05,1.97286]
[1780249992829,50.0,73589.87,0.0,-0.01225,1e-05,1.97074]
[1780249997864,50.0,73584.15,0.0,-0.01231,1e-05,1.97886]
[1780250002899,50.0,73584.96,0.0,-0.0123,1e-05,1.97772]
[1780250007934,50.0,73587.22,0.0,-0.01228,1e-05,1.97455]
[1780250013976,50.0,73591.81,0.0,-0.01222,1e-05,1.96657]
[1780250019012,50.0,73595.42,0.0,-0.01219,1e-05,1.9616]
[1780250025284,50.0,73594.87,0.0,-0.01219,1e-05,1.96249]
[1780250034116,50.0,73593.67,0.0,-0.01221,1e-05,1.96435]
[1780250039151,50.01,73591.58,0.0,-0.01223,1e-05,1.96737]
[1780250044186,50.01,73590.46,0.0,-0.01224,1e-05,1.96904]
[1780250049222,50.01,73589.37,0.0,-0.01225,1e-05,1.97067]
[1780250055264,50.01,73590.3,0.0,-0.01225,1e-05,1.96949]
[1780250061305,50.01,73590.76,0.0,-0.01224,1e-05,1.96896]
[1780250066342,50.01,73590.99,0.0,-0.01224,1e-05,1.96873]
[1780250071376,50.01,73599.86,0.0,-0.01214,1e-05,1.95484]
[1780250079432,50.01,73601.13,0.0,-0.01213,1e-05,1.95341]
[1780250084467,50.01,73602.77,0.0,-0.01211,1e-05,1.95135]
[1780250090509,50.01,73603.96,0.0,-0.0121,1e-05,1.94996]
[1780250095777,50.01,73604.2,0.0,-0.0121,1e-05,1.94989]
[1780250101587,50.02,73604.02,0.0,-0.01211,1e-05,1.95032]
[1780250106622,50.02,73603.39,0.0,-0.01211,1e-05,1.95136]
[1780250111656,50.02,73606.23,0.0,-0.01209,1e-05,1.94758]
[1780250116691,50.02,73604.64,0.0,-0.0121,1e-05,1.94998]
[1780250121727,50.02,73602.79,0.0,-0.01212,1e-05,1.95272]
[1780250126762,50.02,73601.68,0.0,-0.01214,1e-05,1.95443]
[1780250134817,50.02,73599.97,0.0,-0.01215,1e-05,1.9555]
[1780250146133,50.02,73599.1,0.0,-0.01216,1e-05,1.95714]
[1780250151937,50.02,73593.27,0.0,-0.01222,1e-05,1.9654]
[1780250156971,50.02,73594.59,0.0,-0.01221,1e-05,1.96363]
[1780250163014,50.02,73596.0,0.0,-0.01219,1e-05,1.96175]
[1780250170062,50.03,73595.57,0.0,-0.0122,1e-05,1.96246]
[1780250176345,50.03,73594.8,0.0,-0.01221,1e-05,1.96364]
[1780250182147,50.03,73595.07,0.0,-0.0122,1e-05,1.96336]
[1780250187182,50.03,73595.03,0.0,-0.01221,1e-05,1.9635]
[1780250192217,50.03,73594.55,0.0,-0.0122,1e-05,1.9627]
[1780250197251,50.03,73593.97,0.0,-0.01221,1e-05,1.9636]
[1780250203293,50.03,73593.64,0.0,-0.01221,1e-05,1.96417]
[1780250208329,50.03,73594.78,0.0,-0.0122,1e-05,1.96266]
[1780250213365,50.03,73594.57,0.0,-0.0122,1e-05,1.96306]
[1780250222428,50.03,73595.86,0.0,-0.01219,1e-05,1.96145]
[1780250229476,50.03,73599.66,0.0,-0.01215,1e-05,1.95633]
[1780250234512,50.03,73597.09,0.0,-0.01218,1e-05,1.96006]
[1780250239546,50.03,73596.44,0.0,-0.01219,1e-05,1.96106]
[1780250246837,50.03,73596.53,0.0,-0.01219,1e-05,1.96107]
[1780250254652,50.03,73596.72,0.0,-0.01218,1e-05,1.95938]
[1780250259687,50.03,73598.17,0.0,-0.01216,1e-05,1.95746]
[1780250264721,50.03,73598.74,0.0,-0.01216,1e-05,1.95678]
[1780250269757,50.04,73599.09,0.0,-0.01216,1e-05,1.95642]
[1780250277051,50.04,73599.49,0.0,-0.01215,1e-05,1.95608]
[1780250284861,50.04,73598.83,0.0,-0.01216,1e-05,1.95719]
[1780250292917,50.04,73600.0,0.0,-0.01215,1e-05,1.95576]
[1780250297953,50.04,73603.78,0.0,-0.01211,1e-05,1.95063]
[1780250302989,50.04,73604.13,0.0,-0.01211,1e-05,1.95029]
[1780250308030,50.04,73602.2,0.0,-0.01213,1e-05,1.9531]
[1780250313067,50.04,73599.68,0.0,-0.01215,1e-05,1.95515]
[1780250320110,50.04,73598.99,0.0,-0.01216,1e-05,1.95628]
[1780250325144,50.04,73598.38,0.0,-0.01217,1e-05,1.95725]
[1780250330179,50.04,73597.57,0.0,-0.01217,1e-05,1.95851]
[1780250335213,50.04,73596.73,0.0,-0.01218,1e-05,1.95981]
[1780250341256,50.04,73596.85,0.0,-0.01218,1e-05,1.95979]
[1780250347543,50.05,73596.6,0.0,-0.01219,1e-05,1.96029]
[1780250353340,50.05,73592.34,0.0,-0.01223,1e-05,1.96637]
[1780250358375,50.05,73592.85,0.0,-0.01223,1e-05,1.96573]
[1780250363409,50.05,73593.54,0.0,-0.01222,1e-05,1.96484]
[1780250369421,50.05,73593.34,0.0,-0.01222,1e-05,1.96519]
[1780250374487,50.05,73593.6,0.0,-0.01221,1e-05,1.96338]
[1780250381538,50.05,73592.82,0.0,-0.01222,1e-05,1.96462]
[1780250386575,50.05,73591.56,0.0,-0.01223,1e-05,1.96649]
[1780250391607,50.05,73592.05,0.0,-0.01223,1e-05,1.96589]
[1780250396642,50.05,73591.59,0.0,-0.01224,1e-05,1.96664]
[1780250401676,50.05,73608.63,0.0,-0.01206,1e-05,1.94301]
[1780250408728,50.05,73612.89,0.0,-0.01202,1e-05,1.93756]
[1780250413762,50.05,73600.89,0.0,-0.01215,1e-05,1.95449]
[1780250418800,50.06,73599.31,0.0,-0.01216,1e-05,1.95686]
[1780250424842,50.06,73595.23,0.0,-0.01221,1e-05,1.96274]
[1780250429876,50.06,73595.16,0.0,-0.01221,1e-05,1.96298]
[1780250438183,50.06,73595.13,0.0,-0.0122,1e-05,1.96172]
[1780250444986,50.06,73594.99,0.0,-0.0122,1e-05,1.96211]
[1780250450017,50.06,73594.46,0.0,-0.01221,1e-05,1.963]
[1780250456061,50.06,73594.16,0.0,-0.01222,1e-05,1.9636]
[1780250463110,50.06,73594.22,0.0,-0.01222,1e-05,1.96373]
[1780250468400,50.06,73594.17,0.0,-0.01222,1e-05,1.96397]
[1780250474187,50.06,73585.54,0.0,-0.01231,1e-05,1.97623]
[1780250479222,50.06,73588.2,0.0,-0.01228,1e-05,1.97254]
[1780250484257,50.06,73588.57,0.0,-0.01228,1e-05,1.97208]
[1780250489291,50.06,73589.46,0.0,-0.01227,1e-05,1.97089]
[1780250494334,50.06,73583.93,0.0,-0.01232,1e-05,1.97711]
[1780250499370,50.06,73570.12,0.0,-0.01246,1e-05,1.99657]
[1780250504407,50.06,73561.91,0.0,-0.01254,1e-05,2.00795]
[1780250509442,50.06,73559.35,0.0,-0.01257,1e-05,2.01127]
[1780250515483,50.06,73559.53,0.0,-0.01256,1e-05,2.01063]
[1780250520518,50.06,73560.08,0.0,-0.01255,1e-05,2.00956]
[1780250525553,50.06,73553.83,0.0,-0.01262,1e-05,2.01818]
[1780250530592,50.05,73549.17,0.0,-0.01267,1e-05,2.02453]
[1780250535637,50.05,73551.77,0.0,-0.01264,1e-05,2.02054]
[1780250540667,50.05,73552.01,0.0,-0.01263,1e-05,2.01994]
[1780250546709,50.05,73550.97,0.0,-0.01264,1e-05,2.02112]
[1780250551744,50.05,73552.09,0.0,-0.01262,1e-05,2.01766]
[1780250556794,50.05,73552.36,0.0,-0.01261,1e-05,2.0171]
[1780250562821,50.05,73549.3,0.0,-0.01264,1e-05,2.02117]
[1780250569870,50.05,73548.59,0.0,-0.01265,1e-05,2.02185]
[1780250574907,50.04,73538.92,0.0,-0.01275,1e-05,2.03549]
[1780250579940,50.04,73541.58,0.0,-0.01272,1e-05,2.0313]
[1780250584975,50.04,73541.47,0.0,-0.01272,1e-05,2.0311]
[1780250590012,50.04,73533.12,0.0,-0.01281,1e-05,2.04404]
[1780250595048,50.07,73538.16,0.0,-0.01279,1e-05,2.04096]
[1780250600082,50.1,73526.67,0.0,-0.01295,1e-05,2.06361]
[1780250608139,50.14,73516.69,0.0,-0.01313,1e-05,2.0877]
[1780250613176,50.17,73515.62,0.0,-0.01318,1e-05,2.09349]
[1780250618209,50.2,73516.36,0.0,-0.01321,1e-05,2.09822]
[1780250623245,50.23,73526.84,0.0,-0.01314,1e-05,2.08858]
[1780250628281,50.26,73524.41,0.0,-0.01321,1e-05,2.09796]
[1780250635957,50.28,73523.74,0.0,-0.01325,1e-05,2.10353]
[1780250641120,50.33,73522.29,0.0,-0.01333,1e-05,2.11471]
[1780250649700,50.38,73521.74,0.0,-0.01342,1e-05,2.12665]
[1780250657484,50.42,73531.74,0.0,-0.01336,1e-05,2.1196]
[1780250662505,50.44,73538.43,0.0,-0.01332,1e-05,2.11413]
[1780250668565,50.48,73539.69,0.0,-0.01337,1e-05,2.12107]
[1780250673599,50.51,73548.19,0.0,-0.01331,1e-05,2.1124]
[1780250678635,50.54,73545.9,0.0,-0.01337,1e-05,2.12125]
[1780250683671,50.57,73545.12,0.0,-0.01342,1e-05,2.12781]
[1780250689984,50.6,73545.53,0.0,-0.01346,1e-05,2.13361]
[1780250696761,50.63,73545.27,0.0,-0.01352,1e-05,2.14137]
[1780250701798,50.66,73546.38,0.0,-0.01355,1e-05,2.14492]
[1780250706831,50.68,73545.87,0.0,-0.01359,1e-05,2.15084]
[1780250711867,50.71,73546.49,0.0,-0.01362,1e-05,2.15502]
[1780250716902,50.73,73547.08,0.0,-0.01365,1e-05,2.15921]
[1780250721936,50.76,73546.97,0.0,-0.01369,1e-05,2.16439]
[1780250726972,50.78,73547.09,0.0,-0.01372,1e-05,2.16918]
[1780250732013,50.81,73552.87,0.0,-0.01369,1e-05,2.16378]
[1780250737044,50.83,73558.67,0.0,-0.01366,1e-05,2.16016]
[1780250742079,50.86,73561.11,0.0,-0.01367,1e-05,2.16152]
[1780250747117,50.88,73561.49,0.0,-0.01369,1e-05,2.16506]
[1780250752152,50.9,73561.07,0.0,-0.01373,1e-05,2.17064]
[1780250760478,50.94,73560.64,0.0,-0.0138,1e-05,2.17911]
[1780250768264,50.98,73560.38,0.0,-0.01386,1e-05,2.18723]
[1780250773299,51.0,73558.68,0.0,-0.01391,1e-05,2.19456]
[1780250778334,51.02,73557.41,0.0,-0.01396,1e-05,2.20118]
[1780250783371,51.05,73556.92,0.0,-0.014,1e-05,2.20658]
[1780250789413,51.07,73556.87,0.0,-0.01404,1e-05,2.2122]
[1780250795152,51.08,73556.79,0.0,-0.01405,1e-05,2.21245]
[1780250800767,51.13,73543.65,0.0,-0.01426,1e-05,2.24131]
[1780250809554,51.16,73546.79,0.0,-0.01428,1e-05,2.24347]
[1780250815596,51.19,73548.9,0.0,-0.0143,1e-05,2.24628]
[1780250820908,51.21,73548.72,0.0,-0.01433,1e-05,2.25081]
[1780250827681,51.24,73548.72,0.0,-0.01437,1e-05,2.25671]
[1780250835738,51.27,73550.48,0.0,-0.0144,1e-05,2.26069]
[1780250841049,51.29,73553.66,0.0,-0.0144,1e-05,2.25999]
[1780250846815,51.32,73553.72,0.0,-0.01443,1e-05,2.26484]
[1780250851850,51.34,73553.91,0.0,-0.01445,1e-05,2.2669]
[1780250856885,51.35,73554.1,0.0,-0.01448,1e-05,2.27067]
[1780250863934,51.38,73557.51,0.0,-0.01448,1e-05,2.27113]
[1780250871259,51.41,73557.21,0.0,-0.01453,1e-05,2.2772]
[1780250881329,51.45,73555.99,0.0,-0.0146,1e-05,2.28698]
[1780250887101,51.46,73555.89,0.0,-0.01462,1e-05,2.29001]
[1780250892136,51.48,73555.02,0.0,-0.01466,1e-05,2.2952]
[1780250896163,51.5,73573.28,0.0,-0.01447,1e-05,2.27032]
[1780250901198,51.51,73576.81,0.0,-0.01446,1e-05,2.26899]
[1780250907242,51.54,73575.78,0.0,-0.01451,1e-05,2.27539]
[1780250913288,51.56,73575.75,0.0,-0.01453,1e-05,2.27847]
[1780250919329,51.58,73574.01,0.0,-0.01459,1e-05,2.28585]
[1780250924362,51.6,73574.2,0.0,-0.01461,1e-05,2.28944]
[1780250931679,51.63,73573.61,0.0,-0.01466,1e-05,2.29577]
[1780250938460,51.66,73572.78,0.0,-0.01471,1e-05,2.30243]
[1780250943494,51.67,73572.32,0.0,-0.01475,1e-05,2.30696]
[1780250948530,51.69,73570.49,0.0,-0.01479,1e-05,2.31356]
[1780250953564,51.71,73571.43,0.0,-0.01481,1e-05,2.31587]
[1780250961894,51.74,73574.92,0.0,-0.01482,1e-05,2.31717]
[1780250969676,51.77,73577.01,0.0,-0.01483,1e-05,2.31909]
[1780250974712,51.78,73578.87,0.0,-0.01483,1e-05,2.31809]
[1780250978740,51.8,73562.85,0.0,-0.01504,1e-05,2.34578]
[1780250983780,51.81,73550.0,0.0,-0.01522,1e-05,2.36919]
[1780250988809,51.83,73549.81,0.0,-0.01525,1e-05,2.37329]
[1780250993845,51.85,73547.4,0.0,-0.0153,1e-05,2.3802]
[1780250998880,51.86,73546.66,0.0,-0.01533,1e-05,2.38442]
[1780251003915,51.88,73545.06,0.0,-0.01537,1e-05,2.38989]
[1780251008950,51.89,73544.77,0.0,-0.0154,1e-05,2.39331]
[1780251013986,51.9,73549.23,0.0,-0.01537,1e-05,2.38925]
[1780251021033,51.92,73549.96,0.0,-0.01539,1e-05,2.39228]
[1780251026071,51.94,73552.54,0.0,-0.01538,1e-05,2.39118]
[1780251031104,51.95,73553.12,0.0,-0.01538,1e-05,2.39142]
[1780251036138,51.97,73553.8,0.0,-0.0154,1e-05,2.39329]
[1780251041174,51.98,73556.43,0.0,-0.01539,1e-05,2.39208]
[1780251046208,51.99,73555.2,0.0,-0.01543,1e-05,2.39691]
[1780251051244,52.01,73569.52,0.0,-0.01528,1e-05,2.37734]
[1780251056279,52.02,73569.46,0.0,-0.0153,1e-05,2.38043]
[1780251061315,52.04,73571.83,0.0,-0.01529,1e-05,2.37969]
[1780251066352,52.05,73579.24,0.0,-0.01523,1e-05,2.37113]
[1780251071384,52.07,73581.75,0.0,-0.01522,1e-05,2.37026]
[1780251076419,52.08,73593.06,0.0,-0.01511,1e-05,2.35573]
[1780251083467,52.1,73595.86,0.0,-0.01511,1e-05,2.35585]
[1780251088503,52.12,73582.67,0.0,-0.01529,1e-05,2.3795]
[1780251093538,52.13,73582.75,0.0,-0.0153,1e-05,2.38054]
[1780251100591,52.15,73584.97,0.0,-0.0153,1e-05,2.38118]
[1780251106632,52.17,73585.25,0.0,-0.01533,1e-05,2.38425]
[1780251111667,52.18,73584.48,0.0,-0.01536,1e-05,2.38834]
[1780251116701,52.19,73579.28,0.0,-0.01544,1e-05,2.39936]
[1780251121737,52.21,73578.49,0.0,-0.01547,1e-05,2.40337]
[1780251128785,52.23,73578.1,0.0,-0.0155,1e-05,2.40781]
[1780251134831,52.24,73577.18,0.0,-0.01554,1e-05,2.41247]
[1780251139864,52.25,73579.29,0.0,-0.01553,1e-05,2.4118]
[1780251144900,52.27,73580.36,0.0,-0.01554,1e-05,2.41278]
[1780251151950,52.29,73580.23,0.0,-0.01556,1e-05,2.4154]
[1780251156986,52.3,73570.55,0.0,-0.0157,1e-05,2.4328]
[1780251163330,52.31,73573.42,0.0,-0.01569,1e-05,2.43168]
[1780251169073,52.33,73577.11,0.0,-0.01566,1e-05,2.42884]
[1780251174105,52.34,73575.25,0.0,-0.01571,1e-05,2.43431]
[1780251179141,52.35,73575.29,0.0,-0.01572,1e-05,2.43674]
[1780251184175,52.36,73573.83,0.0,-0.01576,1e-05,2.44153]
[1780251192232,52.38,73574.46,0.0,-0.01578,1e-05,2.44443]
[1780251200288,52.4,73575.94,0.0,-0.01579,1e-05,2.44591]
[1780251207336,52.41,73579.67,0.0,-0.01577,1e-05,2.44334]
[1780251212371,52.43,73579.31,0.0,-0.01578,1e-05,2.44446]
[1780251219421,52.44,73579.62,0.0,-0.01581,1e-05,2.44725]
[1780251225465,52.45,73580.31,0.0,-0.01582,1e-05,2.44895]
[1780251230499,52.47,73580.37,0.0,-0.01583,1e-05,2.45115]
[1780251237548,52.48,73580.52,0.0,-0.01586,1e-05,2.45409]
[1780251242584,52.49,73581.2,0.0,-0.01586,1e-05,2.45525]
[1780251247617,52.59,73580.81,0.0,-0.01603,1e-05,2.47713]
[1780251252653,52.68,73581.05,0.0,-0.01617,1e-05,2.496]
[1780251257690,52.69,73579.97,0.0,-0.01619,1e-05,2.49863]
[1780251263730,52.67,73581.33,0.0,-0.01615,1e-05,2.49308]
[1780251268733,52.68,73582.0,0.0,-0.01615,1e-05,2.49348]
[1780251274103,52.69,73581.97,0.0,-0.01616,1e-05,2.49388]
[1780251279841,52.7,73580.89,0.0,-0.01619,1e-05,2.49779]
[1780251284877,52.71,73578.03,0.0,-0.01624,1e-05,2.50419]
[1780251289920,52.71,73561.35,0.0,-0.01646,1e-05,2.53285]
[1780251295958,52.72,73560.76,0.0,-0.01648,1e-05,2.53563]
[1780251300994,52.73,73557.55,0.0,-0.01653,1e-05,2.54235]
[1780251306030,52.74,73553.16,0.0,-0.0166,1e-05,2.5509]
[1780251311066,52.7,73554.08,0.0,-0.01653,1e-05,2.54217]
[1780251316100,52.73,73554.34,0.0,-0.01657,1e-05,2.54738]
[1780251321135,52.81,73555.11,0.0,-0.01669,1e-05,2.56245]
[1780251327179,52.87,73554.97,0.0,-0.0168,1e-05,2.57734]
[1780251332214,52.93,73557.21,0.0,-0.01685,1e-05,2.58309]
[1780251339262,52.99,73556.68,0.0,-0.01696,1e-05,2.59826]
[1780251344596,53.03,73555.37,0.0,-0.01705,1e-05,2.60948]
[1780251350340,53.08,73551.47,0.0,-0.01717,1e-05,2.62522]
[1780251355377,53.11,73552.28,0.0,-0.01721,1e-05,2.63052]
[1780251360412,53.09,73553.39,0.0,-0.01717,1e-05,2.6258]
[1780251366460,53.13,73553.4,0.0,-0.01723,1e-05,2.63341]
[1780251372496,53.16,73554.07,0.0,-0.01727,1e-05,2.63915]
[1780251378538,53.19,73554.42,0.0,-0.01732,1e-05,2.64473]
[1780251384876,53.21,73555.06,0.0,-0.01735,1e-05,2.64914]
[1780251390625,53.24,73555.3,0.0,-0.01739,1e-05,2.65362]
[1780251395659,53.25,73555.79,0.0,-0.0174,1e-05,2.65463]
[1780251400695,53.27,73555.84,0.0,-0.01742,1e-05,2.65807]
[1780251405731,53.28,73555.48,0.0,-0.01745,1e-05,2.66179]
[1780251410765,53.3,73544.71,0.0,-0.01761,1e-05,2.68232]
[1780251415800,53.3,73544.22,0.0,-0.01762,1e-05,2.6839]
[1780251420835,53.3,73544.01,0.0,-0.01763,1e-05,2.68461]
[1780251425870,53.3,73542.41,0.0,-0.01765,1e-05,2.68727]
[1780251430906,53.3,73542.44,0.0,-0.01765,1e-05,2.68699]
[1780251436948,53.3,73543.76,0.0,-0.01763,1e-05,2.68445]
[1780251441983,53.3,73546.34,0.0,-0.01759,1e-05,2.67989]
[1780251448026,53.3,73545.36,0.0,-0.0176,1e-05,2.6813]
[1780251454067,53.3,73545.73,0.0,-0.01758,1e-05,2.6785]
[1780251459101,53.29,73546.12,0.0,-0.01758,1e-05,2.67778]
[1780251465444,53.29,73541.05,0.0,-0.01765,1e-05,2.68628]
[1780251473200,53.29,73531.88,0.0,-0.01776,1e-05,2.70027]
[1780251478235,53.29,73532.32,0.0,-0.01775,1e-05,2.69932]
[1780251483272,53.29,73539.3,0.0,-0.01765,1e-05,2.68735]
[1780251488307,53.29,73537.19,0.0,-0.01768,1e-05,2.69071]
[1780251495657,53.28,73538.66,0.0,-0.01766,1e-05,2.68794]
[1780251504420,53.28,73538.57,0.0,-0.01766,1e-05,2.68767]
[1780251509454,53.28,73533.71,0.0,-0.01771,1e-05,2.69491]
[1780251514489,53.26,73531.76,0.0,-0.01771,1e-05,2.69336]
[1780251522546,53.26,73534.55,0.0,-0.01767,1e-05,2.68841]
[1780251528589,53.26,73533.89,0.0,-0.01767,1e-05,2.68936]
[1780251533623,53.26,73529.82,0.0,-0.01773,1e-05,2.69609]
[1780251539666,53.26,73528.71,0.0,-0.01774,1e-05,2.69781]
[1780251544701,53.26,73527.21,0.0,-0.01776,1e-05,2.70023]
[1780251553763,53.26,73526.86,0.0,-0.01776,1e-05,2.70061]
[1780251558800,53.26,73530.69,0.0,-0.01771,1e-05,2.69403]
[1780251565850,53.26,73531.26,0.0,-0.0177,1e-05,2.69295]
[1780251570883,53.26,73531.53,0.0,-0.0177,1e-05,2.69239]
[1780251575919,53.26,73530.53,0.0,-0.0177,1e-05,2.69205]
[1780251580956,53.26,73529.45,0.0,-0.01771,1e-05,2.69368]
[1780251585988,53.26,73531.01,0.0,-0.01769,1e-05,2.69097]
[1780251591024,53.26,73535.13,0.0,-0.01764,1e-05,2.68401]
[1780251596058,53.26,73543.12,0.0,-0.01753,1e-05,2.67064]
[1780251599080,53.26,73566.1,0.0,-0.01723,1e-05,2.63244]
[1780251604114,53.26,73548.47,0.0,-0.01746,1e-05,2.66216]
[1780251609150,53.26,73548.4,0.0,-0.01747,1e-05,2.66244]
[1780251614184,53.26,73548.6,0.0,-0.01746,1e-05,2.66228]
[1780251619220,53.26,73549.01,0.0,-0.01746,1e-05,2.66176]
[1780251626575,53.26,73549.43,0.0,-0.01746,1e-05,2.66132]
[1780251632311,53.26,73550.56,0.0,-0.01743,1e-05,2.65768]
[1780251642381,53.27,73550.87,0.0,-0.01743,1e-05,2.65752]
[1780251647415,53.27,73551.41,0.0,-0.01742,1e-05,2.6568]
[1780251652451,53.27,73552.14,0.0,-0.01742,1e-05,2.65577]
[1780251659501,53.27,73552.3,0.0,-0.01742,1e-05,2.6558]
[1780251664538,53.27,73553.88,0.0,-0.0174,1e-05,2.65332]
[1780251669571,53.27,73553.69,0.0,-0.0174,1e-05,2.65387]
[1780251675614,53.27,73554.02,0.0,-0.0174,1e-05,2.65355]
[1780251680649,53.27,73552.12,0.0,-0.01743,1e-05,2.65691]
[1780251686997,53.27,73552.19,0.0,-0.01743,1e-05,2.65698]
[1780251692733,53.27,73552.47,0.0,-0.01741,1e-05,2.65479]
[1780251703811,53.28,73554.46,0.0,-0.01739,1e-05,2.65194]
[1780251708846,53.28,73549.06,0.0,-0.01746,1e-05,2.66115]
[1780251713881,53.28,73542.84,0.0,-0.01754,1e-05,2.67169]
[1780251718916,53.28,73540.78,0.0,-0.01757,1e-05,2.67519]
[1780251724959,53.28,73538.87,0.0,-0.0176,1e-05,2.6784]
[1780251729994,53.28,73538.33,0.0,-0.0176,1e-05,2.6793]
[1780251735031,53.28,73541.02,0.0,-0.01757,1e-05,2.67479]
[1780251740064,53.28,73551.54,0.0,-0.01743,1e-05,2.65721]
[1780251748120,53.28,73552.61,0.0,-0.01742,1e-05,2.65568]
[1780251757489,53.28,73554.08,0.0,-0.01739,1e-05,2.65169]
[1780251766248,53.28,73553.36,0.0,-0.0174,1e-05,2.65332]
[1780251777629,53.29,73554.61,0.0,-0.01739,1e-05,2.65185]
[1780251783367,53.29,73552.5,0.0,-0.01742,1e-05,2.65562]
[1780251788404,53.29,73552.03,0.0,-0.01743,1e-05,2.65663]
[1780251797769,53.29,73552.01,0.0,-0.01743,1e-05,2.65709]
[1780251806533,53.29,73551.35,0.0,-0.01744,1e-05,2.65852]
[1780251811568,53.29,73550.24,0.0,-0.01745,1e-05,2.65865]
[1780251817909,53.29,73550.34,0.0,-0.01745,1e-05,2.65876]
[1780251823652,53.29,73551.57,0.0,-0.01743,1e-05,2.65695]
[1780251829744,53.3,73554.18,0.0,-0.0174,1e-05,2.65275]
[1780251836711,53.3,73554.18,0.0,-0.0174,1e-05,2.6529]
[1780251842789,53.3,73549.45,0.0,-0.01747,1e-05,2.66123]
[1780251848120,53.3,73548.46,0.0,-0.01748,1e-05,2.66307]
[1780251855881,53.3,73548.05,0.0,-0.01749,1e-05,2.66401]
[1780251860917,53.3,73546.69,0.0,-0.01751,1e-05,2.66646]
[1780251865953,53.3,73547.45,0.0,-0.0175,1e-05,2.66535]
[1780251870987,53.3,73547.32,0.0,-0.0175,1e-05,2.66572]
[1780251876022,53.3,73547.99,0.0,-0.01748,1e-05,2.66283]
[1780251881056,53.3,73549.16,0.0,-0.01747,1e-05,2.66104]
[1780251888106,53.3,73548.84,0.0,-0.01747,1e-05,2.66181]
[1780251893140,53.31,73548.79,0.0,-0.01748,1e-05,2.66206]
[1780251898175,53.31,73551.57,0.0,-0.01744,1e-05,2.65758]
[1780251903211,53.31,73554.44,0.0,-0.01741,1e-05,2.65303]
[1780251908246,53.31,73554.14,0.0,-0.01741,1e-05,2.65379]
[1780251913283,53.31,73552.69,0.0,-0.01743,1e-05,2.65649]
[1780251918318,53.31,73552.24,0.0,-0.01744,1e-05,2.65751]
[1780251924363,53.31,73552.12,0.0,-0.01744,1e-05,2.65803]
[1780251929397,53.31,73555.31,0.0,-0.01741,1e-05,2.65298]
[1780251934433,53.32,73556.02,0.0,-0.01739,1e-05,2.65021]
[1780251939468,53.32,73556.67,0.0,-0.01738,1e-05,2.64949]
[1780251944502,53.32,73558.29,0.0,-0.01736,1e-05,2.64716]
[1780251949537,53.32,73558.97,0.0,-0.01736,1e-05,2.64639]
[1780251956588,53.32,73560.13,0.0,-0.01735,1e-05,2.64495]
[1780251963636,53.33,73566.02,0.0,-0.01727,1e-05,2.63571]
[1780251968963,53.33,73571.73,0.0,-0.0172,1e-05,2.62678]
[1780251974718,53.33,73571.47,0.0,-0.01721,1e-05,2.62768]
[1780251979750,53.33,73571.39,0.0,-0.01721,1e-05,2.62824]
[1780251984784,53.33,73575.32,0.0,-0.01717,1e-05,2.62221]
[1780251989820,53.34,73576.88,0.0,-0.01715,1e-05,2.62021]
[1780251996873,53.34,73578.37,0.0,-0.01712,1e-05,2.61651]
[1780252001904,53.34,73585.26,0.0,-0.01704,1e-05,2.60569]
[1780252006538,53.34,73590.75,0.0,-0.01697,1e-05,2.59705]
[1780252006945,53.34,73586.19,0.0,-0.01703,1e-05,2.60476]
[1780252011979,53.35,73588.54,0.0,-0.01701,1e-05,2.60147]
[1780252015989,53.35,73588.8,0.0,-0.01701,1e-05,2.60128]
[1780252016032,53.35,73590.33,0.0,-0.01699,1e-05,2.59901]
[1780252017826,53.35,73590.33,0.0,-0.01699,1e-05,2.59913]
[1780252018036,53.35,73591.91,0.0,-0.01697,1e-05,2.59666]
[1780252024074,53.35,73592.32,0.0,-0.01697,1e-05,2.59674]
[1780252029383,53.36,73591.3,0.0,-0.01699,1e-05,2.59903]
[1780252034915,53.36,73590.08,0.0,-0.01701,1e-05,2.60163]
[1780252035153,53.36,73590.38,0.0,-0.017,1e-05,2.60126]
[1780252043208,53.36,73590.27,0.0,-0.01701,1e-05,2.60236]
[1780252048242,53.37,73592.85,0.0,-0.01698,1e-05,2.59873]
[1780252053278,53.37,73591.01,0.0,-0.017,1e-05,2.6004]
[1780252059320,53.37,73589.75,0.0,-0.01702,1e-05,2.60314]
[1780252069390,53.38,73589.75,0.0,-0.01703,1e-05,2.60424]
[1780252076440,53.38,73584.03,0.0,-0.01711,1e-05,2.61441]
[1780252081474,53.38,73582.07,0.0,-0.01714,1e-05,2.61817]
[1780252088523,53.39,73577.25,0.0,-0.01721,1e-05,2.62687]
[1780252093565,53.39,73575.85,0.0,-0.01723,1e-05,2.62972]
[1780252098597,53.39,73584.74,0.0,-0.01712,1e-05,2.61564]
[1780252109948,53.4,73586.8,0.0,-0.0171,1e-05,2.61377]
[1780252115716,53.4,73588.77,0.0,-0.01707,1e-05,2.60925]
[1780252121758,53.41,73589.64,0.0,-0.01707,1e-05,2.60856]
[1780252130089,53.41,73590.49,0.0,-0.01706,1e-05,2.60828]
[1780252140158,53.42,73591.42,0.0,-0.01706,1e-05,2.60795]
[1780252148946,53.42,73592.38,0.0,-0.01706,1e-05,2.60732]
[1780252157003,53.39,73592.6,0.0,-0.017,1e-05,2.59965]
[1780252162040,53.37,73594.75,0.0,-0.01694,1e-05,2.59214]
[1780252166066,53.35,73578.39,0.0,-0.01712,1e-05,2.61576]
[1780252171100,53.36,73569.59,0.0,-0.01723,1e-05,2.62882]
[1780252176136,53.36,73559.36,0.0,-0.01737,1e-05,2.64616]
[1780252181172,53.36,73554.91,0.0,-0.01743,1e-05,2.65385]
[1780252187213,53.36,73554.0,0.0,-0.01744,1e-05,2.65565]
[1780252192249,53.36,73558.19,0.0,-0.01739,1e-05,2.64891]
[1780252197284,53.36,73556.33,0.0,-0.01741,1e-05,2.65229]
[1780252203326,53.36,73541.48,0.0,-0.01761,1e-05,2.67721]
[1780252208361,53.36,73550.69,0.0,-0.01749,1e-05,2.66181]
[1780252214403,53.36,73551.68,0.0,-0.01748,1e-05,2.66029]
[1780252220730,53.36,73552.24,0.0,-0.01747,1e-05,2.65948]
[1780252226686,53.36,73552.38,0.0,-0.01747,1e-05,2.65931]
[1780252232530,53.37,73556.4,0.0,-0.01741,1e-05,2.65091]
[1780252238572,53.37,73553.58,0.0,-0.01744,1e-05,2.65583]
[1780252246628,53.37,73551.76,0.0,-0.01747,1e-05,2.65913]
[1780252251663,53.37,73551.37,0.0,-0.01748,1e-05,2.65993]
[1780252256697,53.37,73554.87,0.0,-0.01743,1e-05,2.65431]
[1780252261739,53.37,73554.44,0.0,-0.01744,1e-05,2.65527]
[1780252267777,53.37,73558.8,0.0,-0.01739,1e-05,2.64837]
[1780252272813,53.37,73565.09,0.0,-0.01731,1e-05,2.6383]
[1780252278857,53.38,73575.03,0.0,-0.01718,1e-05,2.62234]
[1780252283890,53.38,73580.21,0.0,-0.01712,1e-05,2.61435]
[1780252288926,53.38,73580.02,0.0,-0.01713,1e-05,2.61526]
[1780252293961,53.38,73585.33,0.0,-0.01705,1e-05,2.60526]
[1780252298997,53.39,73586.56,0.0,-0.01704,1e-05,2.60393]
[1780252304037,53.39,73589.1,0.0,-0.01701,1e-05,2.60046]
[1780252309069,53.39,73589.66,0.0,-0.01701,1e-05,2.60024]
[1780252314104,53.4,73599.0,0.0,-0.0169,1e-05,2.58566]
[1780252315769,53.4,73599.0,0.0,-0.0169,1e-05,2.58566]
[1780252315782,53.4,73607.49,0.0,-0.01679,1e-05,2.57218]
[1780252319317,53.4,73606.66,0.0,-0.0168,1e-05,2.5739]
[1780252319411,53.4,73615.97,0.0,-0.01669,1e-05,2.55916]
[1780252325183,53.41,73616.04,0.0,-0.0167,1e-05,2.56008]
[1780252330218,53.41,73607.71,0.0,-0.01681,1e-05,2.57471]
[1780252336260,53.42,73603.95,0.0,-0.01687,1e-05,2.58175]
[1780252341658,53.42,73601.85,0.0,-0.0169,1e-05,2.5859]
[1780252347343,53.42,73600.8,0.0,-0.01692,1e-05,2.58847]
[1780252352372,53.43,73593.16,0.0,-0.01701,1e-05,2.59971]
[1780252357408,53.43,73593.27,0.0,-0.01701,1e-05,2.60014]
[1780252362441,53.43,73592.37,0.0,-0.01703,1e-05,2.60223]
[1780252368487,53.44,73592.95,0.0,-0.01703,1e-05,2.60202]
[1780252373519,53.44,73592.39,0.0,-0.01704,1e-05,2.60354]
[1780252378554,53.44,73592.09,0.0,-0.01705,1e-05,2.60465]
[1780252383589,53.45,73591.84,0.0,-0.01705,1e-05,2.60565]
[1780252389630,53.45,73591.8,0.0,-0.01706,1e-05,2.60641]
[1780252395673,53.45,73591.78,0.0,-0.01707,1e-05,2.60711]
[1780252400708,53.45,73592.04,0.0,-0.01707,1e-05,2.60723]
[1780252408764,53.46,73591.48,0.0,-0.01708,1e-05,2.60902]
[1780252413799,53.46,73585.4,0.0,-0.01715,1e-05,2.61757]
[1780252418834,53.46,73585.85,0.0,-0.01715,1e-05,2.61727]
[1780252423869,53.46,73586.98,0.0,-0.01714,1e-05,2.61585]
[1780252428904,53.47,73587.48,0.0,-0.01713,1e-05,2.61546]
[1780252436959,53.47,73587.73,0.0,-0.01714,1e-05,2.61572]
[1780252441995,53.47,73588.39,0.0,-0.01713,1e-05,2.61505]
[1780252447031,53.47,73588.9,0.0,-0.01713,1e-05,2.61463]
[1780252452431,53.48,73587.55,0.0,-0.01715,1e-05,2.61732]
[1780252458111,53.48,73582.7,0.0,-0.01721,1e-05,2.62567]
[1780252463143,53.48,73581.54,0.0,-0.01723,1e-05,2.62788]
[1780252468180,53.48,73578.08,0.0,-0.01728,1e-05,2.63385]
[1780252473216,53.48,73575.22,0.0,-0.0173,1e-05,2.63694]
[1780252478256,53.48,73572.39,0.0,-0.01734,1e-05,2.64193]
[1780252483291,53.48,73568.74,0.0,-0.01739,1e-05,2.64829]
[1780252488328,53.49,73563.73,0.0,-0.01746,1e-05,2.65692]
[1780252496384,53.49,73562.36,0.0,-0.01748,1e-05,2.65957]
[1780252501418,53.49,73566.99,0.0,-0.01742,1e-05,2.6521]
[1780252506454,53.49,73570.08,0.0,-0.01738,1e-05,2.64725]
[1780252511490,53.49,73571.36,0.0,-0.01737,1e-05,2.64544]
[1780252516525,53.49,73571.23,0.0,-0.01737,1e-05,2.64596]
[1780252522921,53.49,73571.73,0.0,-0.01737,1e-05,2.64549]
[1780252528609,53.5,73573.38,0.0,-0.01735,1e-05,2.64311]
[1780252533644,53.5,73572.94,0.0,-0.01735,1e-05,2.64225]
[1780252543063,53.5,73574.89,0.0,-0.01733,1e-05,2.63973]
[1780252548749,53.5,73575.13,0.0,-0.01733,1e-05,2.63982]
[1780252554791,53.51,73569.95,0.0,-0.0174,1e-05,2.6489]
[1780252559826,53.51,73569.72,0.0,-0.01741,1e-05,2.64968]
[1780252568890,53.51,73568.32,0.0,-0.01743,1e-05,2.65273]
[1780252573925,53.51,73569.44,0.0,-0.01742,1e-05,2.65129]
[1780252578960,53.51,73570.43,0.0,-0.01741,1e-05,2.65008]
[1780252588025,53.52,73571.33,0.0,-0.0174,1e-05,2.64936]
[1780252593413,53.52,73572.16,0.0,-0.01738,1e-05,2.64657]
[1780252599103,53.52,73568.76,0.0,-0.01743,1e-05,2.65266]
[1780252604141,53.52,73564.66,0.0,-0.01749,1e-05,2.65981]
[1780252610182,53.53,73565.69,0.0,-0.01748,1e-05,2.65844]
[1780252618237,53.53,73568.57,0.0,-0.01744,1e-05,2.65412]
[1780252623623,53.53,73570.84,0.0,-0.01742,1e-05,2.65067]
[1780252631329,53.53,73573.04,0.0,-0.01739,1e-05,2.64741]
[1780252636363,53.53,73577.32,0.0,-0.01734,1e-05,2.64063]
[1780252643763,53.53,73577.36,0.0,-0.01734,1e-05,2.6411]
[1780252649456,53.54,73578.26,0.0,-0.01733,1e-05,2.63995]
[1780252656506,53.54,73576.04,0.0,-0.01735,1e-05,2.64223]
[1780252661540,53.54,73576.96,0.0,-0.01734,1e-05,2.64103]
[1780252666581,53.54,73577.39,0.0,-0.01734,1e-05,2.64063]
[1780252671616,53.54,73578.35,0.0,-0.01733,1e-05,2.63933]
[1780252677657,53.54,73578.86,0.0,-0.01733,1e-05,2.63883]
[1780252682692,53.55,73576.74,0.0,-0.01736,1e-05,2.64261]
[1780252688735,53.55,73576.16,0.0,-0.01737,1e-05,2.6439]
[1780252693769,53.55,73576.0,0.0,-0.01737,1e-05,2.64446]
[1780252698806,53.55,73571.98,0.0,-0.01742,1e-05,2.65066]
[1780252704186,53.55,73572.92,0.0,-0.01741,1e-05,2.64937]
[1780252709883,53.55,73573.25,0.0,-0.01741,1e-05,2.64916]
[1780252714918,53.55,73573.72,0.0,-0.01739,1e-05,2.64672]
[1780252719954,53.55,73574.64,0.0,-0.01738,1e-05,2.64547]
[1780252724989,53.55,73575.61,0.0,-0.01737,1e-05,2.64412]
[1780252731033,53.55,73576.02,0.0,-0.01737,1e-05,2.64376]
[1780252736068,53.56,73576.92,0.0,-0.01736,1e-05,2.64254]
[1780252741104,53.56,73577.3,0.0,-0.01735,1e-05,2.64218]
[1780252746137,53.56,73578.06,0.0,-0.01735,1e-05,2.64118]
[1780252753188,53.56,73578.63,0.0,-0.01734,1e-05,2.64059]
[1780252763256,53.56,73579.02,0.0,-0.01734,1e-05,2.6404]
[1780252768291,53.56,73579.43,0.0,-0.01734,1e-05,2.63993]
[1780252774677,53.56,73579.8,0.0,-0.01732,1e-05,2.6377]
[1780252784746,53.57,73579.81,0.0,-0.01733,1e-05,2.6381]
[1780252790445,53.57,73581.01,0.0,-0.01731,1e-05,2.63633]
[1780252795496,53.57,73584.47,0.0,-0.01727,1e-05,2.63084]
[1780252800531,53.57,73589.31,0.0,-0.01721,1e-05,2.62319]
[1780252805566,53.57,73586.51,0.0,-0.01725,1e-05,2.62814]
[1780252813622,53.57,73582.54,0.0,-0.0173,1e-05,2.63519]
[1780252818658,53.58,73581.46,0.0,-0.01732,1e-05,2.63733]
[1780252825030,53.58,73581.99,0.0,-0.01731,1e-05,2.63677]
[1780252835119,53.58,73581.3,0.0,-0.01732,1e-05,2.63646]
[1780252840812,53.58,73582.48,0.0,-0.0173,1e-05,2.63477]
[1780252848871,53.58,73582.96,0.0,-0.0173,1e-05,2.63433]
[1780252853903,53.58,73584.78,0.0,-0.01728,1e-05,2.63155]
[1780252859946,53.58,73584.49,0.0,-0.01728,1e-05,2.63231]
[1780252865329,53.59,73585.25,0.0,-0.01727,1e-05,2.63133]
[1780252872032,53.59,73586.89,0.0,-0.01726,1e-05,2.62913]
[1780252877066,53.59,73585.84,0.0,-0.01727,1e-05,2.63125]
[1780252885468,53.59,73583.73,0.0,-0.01731,1e-05,2.63535]
[1780252891165,53.6,73582.62,0.0,-0.01731,1e-05,2.63572]
[1780252897207,53.6,73580.05,0.0,-0.01735,1e-05,2.64044]
[1780252903250,53.6,73578.39,0.0,-0.01737,1e-05,2.64366]
[1780252908293,53.6,73574.71,0.0,-0.01743,1e-05,2.65015]
[1780252913328,53.6,73574.49,0.0,-0.01743,1e-05,2.65091]
[1780252919369,53.61,73570.4,0.0,-0.01749,1e-05,2.65817]
[1780252924406,53.61,73568.64,0.0,-0.01751,1e-05,2.66143]
[1780252930448,53.61,73561.39,0.0,-0.01761,1e-05,2.67384]
[1780252936489,53.61,73560.64,0.0,-0.01762,1e-05,2.67537]
[1780252941523,53.61,73552.66,0.0,-0.01773,1e-05,2.68898]
[1780252947386,53.61,73549.32,0.0,-0.01778,1e-05,2.69468]
[1780252949580,53.61,73529.99,0.0,-0.01803,1e-05,2.72732]
[1780252954615,53.61,73535.68,0.0,-0.01794,1e-05,2.71548]
[1780252960658,53.61,73526.28,0.0,-0.01807,1e-05,2.731]
[1780252962390,53.61,73526.28,0.0,-0.01807,1e-05,2.731]
[1780252962482,53.61,73526.88,0.0,-0.01806,1e-05,2.72982]
[1780252967709,53.61,73531.25,0.0,-0.018,1e-05,2.722]
[1780252973748,53.6,73534.99,0.0,-0.01794,1e-05,2.71521]
[1780252979789,53.6,73537.0,0.0,-0.01791,1e-05,2.71135]
[1780252986184,53.6,73541.08,0.0,-0.01785,1e-05,2.70393]
[1780252991878,53.6,73542.21,0.0,-0.01783,1e-05,2.70158]
[1780252997917,53.59,73543.51,0.0,-0.01781,1e-05,2.69895]
[1780253003960,53.59,73544.14,0.0,-0.0178,1e-05,2.69745]
[1780253011008,53.59,73545.39,0.0,-0.01777,1e-05,2.69288]
[1780253016394,53.59,73546.31,0.0,-0.01775,1e-05,2.69098]
[1780253024101,53.59,73547.42,0.0,-0.01773,1e-05,2.68857]
[1780253035176,53.58,73546.2,0.0,-0.01775,1e-05,2.68988]
[1780253040212,53.58,73543.16,0.0,-0.01778,1e-05,2.69466]
[1780253045247,53.58,73542.63,0.0,-0.01779,1e-05,2.69522]
[1780253050282,53.58,73544.11,0.0,-0.01777,1e-05,2.69241]
[1780253055318,53.58,73547.65,0.0,-0.01772,1e-05,2.6862]
[1780253060353,53.58,73554.54,0.0,-0.01762,1e-05,2.67443]
[1780253065388,53.58,73555.01,0.0,-0.01762,1e-05,2.67348]
[1780253072437,53.57,73554.86,0.0,-0.0176,1e-05,2.67158]
[1780253081500,53.57,73554.16,0.0,-0.01761,1e-05,2.6725]
[1780253086535,53.57,73552.96,0.0,-0.01763,1e-05,2.67435]
[1780253091570,53.57,73550.41,0.0,-0.01766,1e-05,2.67846]
[1780253097614,53.57,73549.21,0.0,-0.01767,1e-05,2.68023]
[1780253102648,53.57,73542.99,0.0,-0.01775,1e-05,2.69045]
[1780253107689,53.57,73544.84,0.0,-0.01773,1e-05,2.68706]
[1780253112725,53.57,73543.06,0.0,-0.01775,1e-05,2.68979]
[1780253117763,53.57,73540.03,0.0,-0.01779,1e-05,2.69458]
[1780253122799,53.56,73538.8,0.0,-0.0178,1e-05,2.69629]
[1780253130859,53.56,73539.04,0.0,-0.01779,1e-05,2.69532]
[1780253135890,53.56,73540.09,0.0,-0.01776,1e-05,2.69127]
[1780253140925,53.56,73540.3,0.0,-0.01776,1e-05,2.69059]
[1780253147310,53.56,73538.24,0.0,-0.01778,1e-05,2.69361]
[1780253150670,53.56,73538.24,0.0,-0.01778,1e-05,2.69355]
[1780253150995,53.56,73537.41,0.0,-0.01779,1e-05,2.69481]
[1780253156030,53.55,73528.1,0.0,-0.01791,1e-05,2.70999]
[1780253161067,53.55,73529.68,0.0,-0.01789,1e-05,2.70686]
[1780253166101,53.55,73532.66,0.0,-0.01784,1e-05,2.70142]
[1780253171139,53.55,73533.28,0.0,-0.01783,1e-05,2.70005]
[1780253176171,53.55,73540.38,0.0,-0.01774,1e-05,2.68763]
[1780253181206,53.54,73540.15,0.0,-0.01774,1e-05,2.68771]
[1780253186249,53.54,73539.68,0.0,-0.01774,1e-05,2.68819]
[1780253191189,53.54,73539.25,0.0,-0.01774,1e-05,2.68866]
[1780253191271,53.54,73538.9,0.0,-0.01774,1e-05,2.68723]
[1780253196318,53.54,73537.25,0.0,-0.01775,1e-05,2.68969]
[1780253205381,53.54,73536.29,0.0,-0.01776,1e-05,2.69079]
[1780253212429,53.54,73531.96,0.0,-0.01782,1e-05,2.69768]
[1780253217801,53.53,73530.27,0.0,-0.01784,1e-05,2.70026]
[1780253223507,53.53,73529.12,0.0,-0.01785,1e-05,2.70188]
[1780253228543,53.53,73518.04,0.0,-0.018,1e-05,2.72029]
[1780253236478,53.53,73518.29,0.0,-0.01799,1e-05,2.71953]
[1780253236484,53.53,73518.15,0.0,-0.01799,1e-05,2.71944]
[1780253241633,53.53,73517.13,0.0,-0.018,1e-05,2.72076]
[1780253246669,53.52,73516.96,0.0,-0.018,1e-05,2.72064]
[1780253252710,53.52,73516.45,0.0,-0.01799,1e-05,2.71907]
[1780253257745,53.52,73516.74,0.0,-0.01798,1e-05,2.7182]
[1780253262783,53.52,73516.77,0.0,-0.01798,1e-05,2.7178]
[1780253268156,53.52,73517.41,0.0,-0.01797,1e-05,2.71632]
[1780253273861,53.52,73519.56,0.0,-0.01794,1e-05,2.71236]
[1780253280528,53.51,73520.9,0.0,-0.01791,1e-05,2.70902]
[1780253285944,53.49,73522.56,0.0,-0.01785,1e-05,2.7012]
[1780253298365,53.49,73522.25,0.0,-0.01785,1e-05,2.70114]
[1780253305083,53.48,73520.9,0.0,-0.01787,1e-05,2.70317]
[1780253311124,53.48,73514.57,0.0,-0.01794,1e-05,2.71163]
[1780253316159,53.48,73515.89,0.0,-0.01792,1e-05,2.70913]
[1780253321196,53.48,73515.63,0.0,-0.01792,1e-05,2.70929]
[1780253326230,53.48,73515.81,0.0,-0.01791,1e-05,2.70877]
[1780253332273,53.48,73513.63,0.0,-0.01794,1e-05,2.7122]
[1780253338648,53.48,73511.66,0.0,-0.01797,1e-05,2.71525]
[1780253348717,53.47,73510.67,0.0,-0.01797,1e-05,2.71637]
[1780253354427,53.47,73510.65,0.0,-0.01797,1e-05,2.71605]
[1780253359465,53.47,73513.26,0.0,-0.01794,1e-05,2.71135]
[1780253364503,53.47,73513.55,0.0,-0.01793,1e-05,2.7106]
[1780253369538,53.47,73516.58,0.0,-0.01789,1e-05,2.70523]
[1780253374574,53.47,73518.18,0.0,-0.01785,1e-05,2.70034]
[1780253379608,53.47,73522.03,0.0,-0.0178,1e-05,2.69364]
[1780253384643,53.47,73520.87,0.0,-0.01781,1e-05,2.6954]
[1780253389679,53.47,73521.8,0.0,-0.0178,1e-05,2.69363]
[1780253394713,53.46,73520.64,0.0,-0.01781,1e-05,2.69538]
[1780253400756,53.46,73512.29,0.0,-0.01792,1e-05,2.70913]
[1780253405791,53.46,73511.43,0.0,-0.01793,1e-05,2.71028]
[1780253410826,53.46,73510.47,0.0,-0.01794,1e-05,2.7116]
[1780253418881,53.46,73511.89,0.0,-0.01792,1e-05,2.70874]
[1780253425930,53.46,73511.79,0.0,-0.01792,1e-05,2.70854]
[1780253439021,53.45,73508.93,0.0,-0.01794,1e-05,2.71068]
[1780253445064,53.45,73508.33,0.0,-0.01794,1e-05,2.71137]
[1780253450098,53.45,73508.04,0.0,-0.01794,1e-05,2.7116]
[1780253458153,53.45,73507.98,0.0,-0.01794,1e-05,2.71129]
[1780253463190,53.45,73494.42,0.0,-0.01812,1e-05,2.73406]
[1780253469574,53.44,73497.02,0.0,-0.01808,1e-05,2.729]
[1780253475278,53.44,73492.55,0.0,-0.01814,1e-05,2.73613]
[1780253480312,53.44,73494.24,0.0,-0.01811,1e-05,2.73275]
[1780253485347,53.44,73497.64,0.0,-0.01806,1e-05,2.72648]
[1780253490382,53.43,73496.52,0.0,-0.01807,1e-05,2.72788]
[1780253495417,53.43,73497.22,0.0,-0.01805,1e-05,2.72428]
[1780253505486,53.43,73497.49,0.0,-0.01804,1e-05,2.723]
[1780253510522,53.43,73491.29,0.0,-0.01812,1e-05,2.73315]
[1780253515557,53.42,73499.73,0.0,-0.018,1e-05,2.71829]
[1780253520593,53.42,73507.58,0.0,-0.01789,1e-05,2.70467]
[1780253525629,53.42,73505.73,0.0,-0.01792,1e-05,2.70753]
[1780253530664,53.42,73505.92,0.0,-0.01791,1e-05,2.70692]
[1780253535699,53.42,73506.01,0.0,-0.01791,1e-05,2.7065]
[1780253540737,53.42,73517.45,0.0,-0.01775,1e-05,2.68699]
[1780253548795,53.42,73516.77,0.0,-0.01776,1e-05,2.68798]
[1780253553835,53.42,73512.08,0.0,-0.01781,1e-05,2.69379]
[1780253558865,53.42,73510.0,0.0,-0.01784,1e-05,2.69713]
[1780253563899,53.42,73510.97,0.0,-0.01782,1e-05,2.69529]
[1780253570275,53.41,73511.0,0.0,-0.01782,1e-05,2.695]
[1780253577994,53.41,73511.0,0.0,-0.01782,1e-05,2.69468]
[1780253583042,53.41,73512.68,0.0,-0.01779,1e-05,2.69164]
[1780253590417,53.41,73511.71,0.0,-0.0178,1e-05,2.69298]
[1780253596131,53.41,73511.71,0.0,-0.0178,1e-05,2.69272]
[1780253601174,53.41,73513.8,0.0,-0.01777,1e-05,2.68899]
[1780253606204,53.41,73515.33,0.0,-0.01775,1e-05,2.68622]
[1780253615267,53.41,73513.33,0.0,-0.01776,1e-05,2.68731]
[1780253620626,53.41,73513.41,0.0,-0.01776,1e-05,2.68695]
[1780253626344,53.4,73517.54,0.0,-0.0177,1e-05,2.67983]
[1780253631378,53.4,73516.73,0.0,-0.01771,1e-05,2.68108]
[1780253640766,53.4,73516.43,0.0,-0.01772,1e-05,2.68135]
[1780253646484,53.4,73515.19,0.0,-0.01773,1e-05,2.68331]
[1780253652532,53.4,73522.42,0.0,-0.01763,1e-05,2.67103]
[1780253658571,53.4,73524.12,0.0,-0.01761,1e-05,2.66817]
[1780253664614,53.4,73522.59,0.0,-0.01763,1e-05,2.67071]
[1780253670977,53.4,73518.89,0.0,-0.01768,1e-05,2.67685]
[1780253676701,53.4,73516.27,0.0,-0.0177,1e-05,2.6792]
[1780253681736,53.4,73516.68,0.0,-0.0177,1e-05,2.67841]
[1780253687780,53.4,73517.5,0.0,-0.01768,1e-05,2.67692]
[1780253692813,53.4,73517.03,0.0,-0.01769,1e-05,2.67763]
[1780253701191,53.4,73516.74,0.0,-0.01769,1e-05,2.67796]
[1780253706912,53.4,73516.53,0.0,-0.01769,1e-05,2.6782]
[1780253711947,53.4,73516.76,0.0,-0.01769,1e-05,2.67771]
[1780253716982,53.4,73516.75,0.0,-0.01769,1e-05,2.67764]
[1780253724031,53.4,73514.03,0.0,-0.01773,1e-05,2.68207]
[1780253732086,53.4,73512.31,0.0,-0.01773,1e-05,2.68285]
[1780253738131,53.4,73513.11,0.0,-0.01772,1e-05,2.6814]
[1780253744176,53.4,73513.78,0.0,-0.01771,1e-05,2.68018]
[1780253749208,53.39,73513.98,0.0,-0.01771,1e-05,2.67977]
[1780253755251,53.39,73514.52,0.0,-0.0177,1e-05,2.67878]
[1780253761293,53.39,73515.27,0.0,-0.01769,1e-05,2.67744]
[1780253766327,53.39,73515.33,0.0,-0.01769,1e-05,2.67728]
[1780253771362,53.39,73515.53,0.0,-0.01769,1e-05,2.67689]
[1780253778410,53.39,73517.33,0.0,-0.01766,1e-05,2.67383]
[1780253783446,53.39,73516.56,0.0,-0.01767,1e-05,2.6751]
[1780253788481,53.39,73516.98,0.0,-0.01767,1e-05,2.67436]
[1780253793516,53.39,73516.87,0.0,-0.01766,1e-05,2.67257]
[1780253798554,53.39,73516.78,0.0,-0.01766,1e-05,2.6727]
[1780253808628,53.39,73515.43,0.0,-0.01767,1e-05,2.67415]
[1780253813663,53.39,73512.09,0.0,-0.01771,1e-05,2.67972]
[1780253819705,53.39,73516.44,0.0,-0.01765,1e-05,2.67236]
[1780253826753,53.39,73516.67,0.0,-0.01765,1e-05,2.67195]
[1780253832138,53.39,73517.46,0.0,-0.01764,1e-05,2.67061]
[1780253838838,53.39,73517.55,0.0,-0.01764,1e-05,2.67045]
[1780253848908,53.39,73517.65,0.0,-0.01764,1e-05,2.67024]
[1780253855957,53.39,73518.07,0.0,-0.01762,1e-05,2.66756]
[1780253860992,53.39,73518.26,0.0,-0.01762,1e-05,2.66724]
[1780253866028,53.39,73518.9,0.0,-0.01761,1e-05,2.66617]
[1780253871064,53.39,73520.11,0.0,-0.01759,1e-05,2.66416]
[1780253882489,53.39,73520.01,0.0,-0.0176,1e-05,2.66442]
[1780253889191,53.39,73522.95,0.0,-0.01756,1e-05,2.65956]
[1780253894227,53.39,73522.11,0.0,-0.01757,1e-05,2.66107]
[1780253903289,53.39,73521.62,0.0,-0.01758,1e-05,2.66209]
[1780253908324,53.39,73521.69,0.0,-0.01758,1e-05,2.6621]
[1780253913359,53.39,73522.4,0.0,-0.01756,1e-05,2.65912]
[1780253918393,53.39,73524.98,0.0,-0.01752,1e-05,2.655]
[1780253923434,53.39,73525.14,0.0,-0.01752,1e-05,2.65497]
[1780253924951,53.39,73525.77,0.0,-0.01752,1e-05,2.65397]
[1780253925442,53.39,73525.58,0.0,-0.01752,1e-05,2.65434]
[1780253926756,53.39,73526.67,0.0,-0.0175,1e-05,2.65257]
[1780253927457,53.39,73528.8,0.0,-0.01748,1e-05,2.64907]
[1780253932492,53.38,73533.63,0.0,-0.0174,1e-05,2.6387]
[1780253938534,53.37,73533.19,0.0,-0.01737,1e-05,2.63593]
[1780253943568,53.34,73543.08,0.0,-0.0172,1e-05,2.61351]
[1780253948608,53.31,73544.66,0.0,-0.01713,1e-05,2.60502]
[1780253953641,53.29,73545.74,0.0,-0.01707,1e-05,2.59743]
[1780253958674,53.26,73547.55,0.0,-0.01701,1e-05,2.58871]
[1780253964716,53.23,73548.95,0.0,-0.01694,1e-05,2.57962]
[1780253969750,53.2,73532.61,0.0,-0.0171,1e-05,2.60083]
[1780253975793,53.18,73524.72,0.0,-0.01716,1e-05,2.60799]
[1780253980828,53.17,73524.36,0.0,-0.01715,1e-05,2.60655]
[1780253990899,53.12,73521.57,0.0,-0.01711,1e-05,2.60029]
[1780253995935,53.09,73515.15,0.0,-0.01714,1e-05,2.60474]
[1780254000972,53.08,73513.58,0.0,-0.01715,1e-05,2.60533]
[1780254007018,53.07,73517.1,0.0,-0.01708,1e-05,2.59638]
[1780254012056,53.04,73523.58,0.0,-0.01695,1e-05,2.58008]
[1780254017090,53.02,73522.78,0.0,-0.01692,1e-05,2.57587]
[1780254023490,52.99,73520.31,0.0,-0.0169,1e-05,2.57338]
[1780254030182,52.95,73520.29,0.0,-0.01684,1e-05,2.56582]
[1780254035218,52.93,73519.98,0.0,-0.01679,1e-05,2.55909]
[1780254040253,52.9,73520.24,0.0,-0.01675,1e-05,2.55337]
[1780254045289,52.88,73522.15,0.0,-0.01668,1e-05,2.545]
[1780254052337,52.86,73521.71,0.0,-0.01667,1e-05,2.54298]
[1780254057373,52.85,73523.68,0.0,-0.01661,1e-05,2.5361]
[1780254062412,52.83,73530.82,0.0,-0.0165,1e-05,2.52089]
[1780254067444,52.82,73530.88,0.0,-0.01649,1e-05,2.51958]
[1780254072477,52.82,73530.76,0.0,-0.01648,1e-05,2.51858]
[1780254078520,52.81,73530.22,0.0,-0.01648,1e-05,2.51804]
[1780254084563,52.8,73529.56,0.0,-0.01647,1e-05,2.51694]
[1780254090606,52.77,73529.39,0.0,-0.01642,1e-05,2.51132]
[1780254095640,52.75,73529.29,0.0,-0.01638,1e-05,2.50476]
[1780254100675,52.73,73528.82,0.0,-0.01635,1e-05,2.50072]
[1780254105709,52.71,73529.58,0.0,-0.0163,1e-05,2.49475]
[1780254114126,52.67,73529.55,0.0,-0.01624,1e-05,2.48641]
[1780254119809,52.64,73527.46,0.0,-0.01623,1e-05,2.48518]
[1780254128872,52.61,73528.76,0.0,-0.01615,1e-05,2.475]
[1780254134266,52.58,73540.65,0.0,-0.01596,1e-05,2.45074]
[1780254139949,52.56,73551.78,0.0,-0.01579,1e-05,2.42894]
[1780254144983,52.54,73553.74,0.0,-0.01574,1e-05,2.42188]
[1780254150019,52.52,73555.89,0.0,-0.01568,1e-05,2.4146]
[1780254155056,52.51,73548.03,0.0,-0.01574,1e-05,2.4214]
[1780254160090,52.49,73548.27,0.0,-0.01571,1e-05,2.41717]
[1780254165125,52.47,73548.72,0.0,-0.01567,1e-05,2.41192]
[1780254170166,52.45,73548.88,0.0,-0.01564,1e-05,2.40794]
[1780254177213,52.42,73546.83,0.0,-0.01562,1e-05,2.40597]
[1780254182249,52.41,73548.48,0.0,-0.01558,1e-05,2.39972]
[1780254187284,52.39,73549.0,0.0,-0.01554,1e-05,2.39531]
[1780254192318,52.37,73544.0,0.0,-0.01558,1e-05,2.39963]
[1780254197353,52.35,73543.41,0.0,-0.01556,1e-05,2.39696]
[1780254202389,52.36,73543.19,0.0,-0.01556,1e-05,2.39791]
[1780254203792,52.36,73543.19,0.0,-0.01556,1e-05,2.39791]
[1780254204763,52.36,73542.77,0.0,-0.01558,1e-05,2.39962]
[1780254205660,52.36,73542.77,0.0,-0.01558,1e-05,2.39962]
[1780254205681,52.36,73542.77,0.0,-0.01558,1e-05,2.40014]
[1780254211452,52.35,73544.1,0.0,-0.01553,1e-05,2.39309]
[1780254216487,52.33,73545.93,0.0,-0.01548,1e-05,2.38662]
[1780254221521,52.32,73546.99,0.0,-0.01544,1e-05,2.3814]
[1780254226558,52.3,73547.87,0.0,-0.0154,1e-05,2.37651]
[1780254231592,52.28,73549.38,0.0,-0.01536,1e-05,2.37067]
[1780254236627,52.26,73550.6,0.0,-0.01532,1e-05,2.36534]
[1780254241663,52.25,73550.78,0.0,-0.01529,1e-05,2.36167]
[1780254246701,52.23,73554.61,0.0,-0.01522,1e-05,2.35242]
[1780254252744,52.21,73552.26,0.0,-0.01522,1e-05,2.35219]
[1780254257779,52.2,73551.04,0.0,-0.01521,1e-05,2.35088]
[1780254262815,52.18,73546.59,0.0,-0.01524,1e-05,2.35463]
[1780254267848,52.17,73532.49,0.0,-0.01539,1e-05,2.37419]
[1780254272885,52.17,73525.9,0.0,-0.01546,1e-05,2.38299]
[1780254277920,52.17,73524.33,0.0,-0.01548,1e-05,2.38573]
[1780254282955,52.16,73523.45,0.0,-0.01547,1e-05,2.38368]
[1780254287990,52.14,73521.61,0.0,-0.01546,1e-05,2.38317]
[1780254294035,52.13,73510.69,0.0,-0.01559,1e-05,2.39918]
[1780254300078,52.14,73510.72,0.0,-0.01559,1e-05,2.39931]
[1780254305473,52.14,73512.97,0.0,-0.01556,1e-05,2.39593]
[1780254312162,52.14,73514.04,0.0,-0.01555,1e-05,2.39445]
[1780254317198,52.14,73518.11,0.0,-0.0155,1e-05,2.38821]
[1780254322231,52.14,73517.43,0.0,-0.01551,1e-05,2.38949]
[1780254327270,52.14,73517.09,0.0,-0.01552,1e-05,2.39025]
[1780254335686,52.14,73516.35,0.0,-0.01552,1e-05,2.38985]
[1780254341366,52.14,73516.41,0.0,-0.01552,1e-05,2.38995]
[1780254347409,52.14,73516.02,0.0,-0.01552,1e-05,2.39074]
[1780254352443,52.14,73518.22,0.0,-0.0155,1e-05,2.38741]
[1780254359495,52.12,73515.92,0.0,-0.01549,1e-05,2.38685]
[1780254365899,52.12,73516.32,0.0,-0.01548,1e-05,2.38451]
[1780254372583,52.13,73516.32,0.0,-0.01551,1e-05,2.38833]
[1780254381650,52.16,73516.54,0.0,-0.01554,1e-05,2.39282]
[1780254393731,52.19,73516.77,0.0,-0.01557,1e-05,2.39696]
[1780254399777,52.2,73516.86,0.0,-0.0156,1e-05,2.39993]
[1780254404030,52.21,73513.95,0.0,-0.01564,1e-05,2.40608]
[1780254404082,52.21,73515.67,0.0,-0.01563,1e-05,2.40386]
[1780254406686,52.22,73515.67,0.0,-0.01563,1e-05,2.40487]
[1780254406825,52.22,73515.73,0.0,-0.01564,1e-05,2.40528]
[1780254411860,52.21,73515.88,0.0,-0.01562,1e-05,2.40331]
[1780254416895,52.2,73512.04,0.0,-0.01566,1e-05,2.4079]
[1780254421931,52.2,73511.87,0.0,-0.01566,1e-05,2.40815]
[1780254426965,52.19,73519.71,0.0,-0.01554,1e-05,2.39283]
[1780254432001,52.17,73520.3,0.0,-0.01551,1e-05,2.38835]
[1780254438043,52.15,73517.9,0.0,-0.0155,1e-05,2.38792]
[1780254443078,52.14,73515.68,0.0,-0.0155,1e-05,2.38794]
[1780254448114,52.12,73506.13,0.0,-0.0156,1e-05,2.4003]
[1780254454154,52.12,73505.01,0.0,-0.0156,1e-05,2.40037]
[1780254459190,52.12,73504.31,0.0,-0.01561,1e-05,2.4016]
[1780254464225,52.12,73503.14,0.0,-0.01563,1e-05,2.40357]
[1780254469259,52.12,73503.0,0.0,-0.01563,1e-05,2.40316]
[1780254475303,52.11,73502.92,0.0,-0.01561,1e-05,2.40122]
[1780254481346,52.09,73503.55,0.0,-0.01557,1e-05,2.39597]
[1780254486750,52.07,73503.61,0.0,-0.01554,1e-05,2.39171]
[1780254492435,52.05,73504.41,0.0,-0.0155,1e-05,2.38701]
[1780254497470,52.04,73505.78,0.0,-0.01546,1e-05,2.38079]
[1780254503515,52.02,73507.25,0.0,-0.01541,1e-05,2.37449]
[1780254508548,52.0,73501.41,0.0,-0.01545,1e-05,2.38038]
[1780254513584,51.99,73501.09,0.0,-0.01543,1e-05,2.37676]
[1780254518618,51.97,73501.07,0.0,-0.0154,1e-05,2.3735]
[1780254523653,51.97,73502.1,0.0,-0.01539,1e-05,2.37113]
[1780254529696,51.99,73504.05,0.0,-0.01539,1e-05,2.37167]
[1780254535736,52.0,73504.49,0.0,-0.01541,1e-05,2.37456]
[1780254541780,52.02,73504.57,0.0,-0.01544,1e-05,2.37799]
[1780254547176,52.04,73504.17,0.0,-0.01546,1e-05,2.38155]
[1780254549816,52.04,73504.17,0.0,-0.01547,1e-05,2.38272]
[1780254549917,52.04,73499.59,0.0,-0.01553,1e-05,2.39055]
[1780254555878,52.06,73499.1,0.0,-0.01556,1e-05,2.3937]
[1780254556928,52.06,73499.1,0.0,-0.01556,1e-05,2.3937]
[1780254556958,52.06,73503.19,0.0,-0.01551,1e-05,2.38727]
[1780254563934,52.04,73502.63,0.0,-0.01548,1e-05,2.38417]
[1780254568970,52.02,73503.09,0.0,-0.01545,1e-05,2.3801]
[1780254574004,52.0,73502.77,0.0,-0.01542,1e-05,2.3755]
[1780254581053,51.98,73503.34,0.0,-0.01538,1e-05,2.37006]
[1780254586089,51.97,73503.66,0.0,-0.01535,1e-05,2.36637]
[1780254592130,51.95,73504.58,0.0,-0.01531,1e-05,2.36114]
[1780254597532,51.93,73504.54,0.0,-0.01529,1e-05,2.3581]
[1780254604213,51.91,73504.54,0.0,-0.01526,1e-05,2.3538]
[1780254614290,51.91,73503.79,0.0,-0.01526,1e-05,2.35407]
[1780254619323,51.9,73504.29,0.0,-0.01523,1e-05,2.35026]
[1780254624358,51.9,73504.24,0.0,-0.01523,1e-05,2.35079]
[1780254629394,51.91,73504.69,0.0,-0.01525,1e-05,2.35328]
[1780254634429,51.92,73513.13,0.0,-0.01516,1e-05,2.34051]
[1780254639465,51.93,73514.75,0.0,-0.01514,1e-05,2.33871]
[1780254647882,51.92,73514.89,0.0,-0.01513,1e-05,2.33684]
[1780254654571,51.9,73514.99,0.0,-0.0151,1e-05,2.33315]
[1780254659607,51.89,73516.07,0.0,-0.01507,1e-05,2.32856]
[1780254668024,51.89,73516.35,0.0,-0.01506,1e-05,2.32806]
[1780254677798,51.89,73516.21,0.0,-0.01507,1e-05,2.32909]
[1780254677950,51.89,73516.21,0.0,-0.01507,1e-05,2.32909]
[1780254684784,51.92,73508.12,0.0,-0.01521,1e-05,2.34785]
[1780254689819,51.94,73508.12,0.0,-0.01524,1e-05,2.35097]
[1780254694854,51.94,73508.24,0.0,-0.01523,1e-05,2.34954]
[1780254700896,51.95,73506.58,0.0,-0.01526,1e-05,2.35382]
[1780254708307,51.97,73506.43,0.0,-0.0153,1e-05,2.35835]
[1780254713984,51.98,73506.43,0.0,-0.01532,1e-05,2.36199]
[1780254719024,52.0,73505.41,0.0,-0.01536,1e-05,2.36661]
[1780254725066,52.02,73506.3,0.0,-0.01537,1e-05,2.36881]
[1780254733122,52.04,73504.62,0.0,-0.01543,1e-05,2.3762]
[1780254738157,52.05,73504.43,0.0,-0.01546,1e-05,2.37941]
[1780254748228,52.08,73504.42,0.0,-0.0155,1e-05,2.38519]
[1780254754270,52.1,73505.89,0.0,-0.0155,1e-05,2.38446]
[1780254764338,52.12,73503.53,0.0,-0.01557,1e-05,2.39383]
[1780254771388,52.14,73503.47,0.0,-0.0156,1e-05,2.39779]
[1780254776423,52.16,73503.45,0.0,-0.01562,1e-05,2.40056]
[1780254781458,52.17,73502.67,0.0,-0.01565,1e-05,2.40451]
[1780254786493,52.18,73503.4,0.0,-0.01566,1e-05,2.40603]
[1780254791528,52.19,73499.91,0.0,-0.01572,1e-05,2.41424]
[1780254796563,52.21,73498.34,0.0,-0.01576,1e-05,2.41931]
[1780254802606,52.22,73499.35,0.0,-0.01577,1e-05,2.42076]
[1780254807642,52.23,73500.39,0.0,-0.01578,1e-05,2.42162]
[1780254812676,52.25,73503.41,0.0,-0.01575,1e-05,2.41752]
[1780254817712,52.26,73510.22,0.0,-0.01568,1e-05,2.40924]
[1780254822745,52.27,73513.15,0.0,-0.01567,1e-05,2.4072]
[1780254829149,52.29,73513.74,0.0,-0.01569,1e-05,2.40987]
[1780254834831,52.3,73514.18,0.0,-0.01571,1e-05,2.41221]
[1780254840879,52.32,73517.38,0.0,-0.01569,1e-05,2.41013]
[1780254845914,52.33,73516.92,0.0,-0.01571,1e-05,2.41333]
[1780254850951,52.34,73511.78,0.0,-0.0158,1e-05,2.42391]
[1780254855983,52.35,73502.66,0.0,-0.01593,1e-05,2.44079]
[1780254861021,52.36,73503.02,0.0,-0.01594,1e-05,2.44246]
[1780254867062,52.37,73500.89,0.0,-0.01599,1e-05,2.44853]
[1780254872099,52.38,73497.85,0.0,-0.01603,1e-05,2.45376]
[1780254877134,52.39,73496.53,0.0,-0.01606,1e-05,2.45803]
[1780254882170,52.4,73498.22,0.0,-0.01606,1e-05,2.45744]
[1780254887204,52.41,73498.35,0.0,-0.01607,1e-05,2.45938]
[1780254893247,52.43,73500.2,0.0,-0.01607,1e-05,2.45898]
[1780254898281,52.44,73502.67,0.0,-0.01605,1e-05,2.45718]
[1780254903317,52.45,73499.6,0.0,-0.01611,1e-05,2.46428]
[1780254908351,52.46,73500.75,0.0,-0.01611,1e-05,2.46453]
[1780254913390,52.47,73501.69,0.0,-0.01611,1e-05,2.46511]
[1780254918421,52.48,73503.81,0.0,-0.0161,1e-05,2.4638]
[1780254923457,52.49,73504.25,0.0,-0.01611,1e-05,2.46519]
[1780254928492,52.5,73502.18,0.0,-0.01616,1e-05,2.47057]
[1780254933529,52.51,73501.8,0.0,-0.01616,1e-05,2.47136]
[1780254938562,52.52,73502.24,0.0,-0.01617,1e-05,2.47267]
[1780254943605,52.53,73502.71,0.0,-0.01618,1e-05,2.47392]
[1780254950651,52.54,73502.88,0.0,-0.0162,1e-05,2.47643]
[1780254957702,52.55,73502.85,0.0,-0.01622,1e-05,2.47922]
[1780254963744,52.56,73502.98,0.0,-0.01624,1e-05,2.48134]
[1780254968779,52.57,73503.05,0.0,-0.01625,1e-05,2.48315]
[1780254974821,52.58,73505.5,0.0,-0.01624,1e-05,2.4815]
[1780254980211,52.59,73505.3,0.0,-0.01626,1e-05,2.48412]
[1780254985897,52.6,73505.49,0.0,-0.01627,1e-05,2.4857]
[1780254990938,52.61,73505.16,0.0,-0.01629,1e-05,2.48811]
[1780254995968,52.62,73512.86,0.0,-0.0162,1e-05,2.47572]
[1780255001003,52.63,73515.31,0.0,-0.01619,1e-05,2.47412]
[1780255006040,52.64,73517.09,0.0,-0.01618,1e-05,2.47322]
[1780255011075,52.65,73517.1,0.0,-0.01619,1e-05,2.47515]
[1780255017117,52.66,73520.28,0.0,-0.01617,1e-05,2.47236]
[1780255022151,52.67,73520.22,0.0,-0.01619,1e-05,2.47436]
[1780255027187,52.68,73521.83,0.0,-0.01618,1e-05,2.47368]
[1780255037256,52.7,73523.54,0.0,-0.01619,1e-05,2.47472]
[1780255042291,52.71,73521.86,0.0,-0.01622,1e-05,2.47929]
[1780255047326,52.71,73520.11,0.0,-0.01626,1e-05,2.48395]
[1780255053368,52.72,73518.59,0.0,-0.01628,1e-05,2.48668]
[1780255059425,52.73,73516.37,0.0,-0.01633,1e-05,2.49234]
[1780255068489,52.75,73515.19,0.0,-0.01636,1e-05,2.49725]
[1780255079564,52.77,73516.57,0.0,-0.01637,1e-05,2.49861]
[1780255085605,52.78,73517.19,0.0,-0.01638,1e-05,2.49953]
[1780255090644,52.78,73515.2,0.0,-0.01642,1e-05,2.50432]
[1780255096692,52.79,73515.51,0.0,-0.01643,1e-05,2.50566]
[1780255101728,52.8,73513.43,0.0,-0.01647,1e-05,2.51052]
[1780255106764,52.81,73513.71,0.0,-0.01647,1e-05,2.51153]
[1780255111796,52.81,73514.77,0.0,-0.01646,1e-05,2.50939]
[1780255116840,52.82,73515.2,0.0,-0.01647,1e-05,2.51015]
[1780255121874,52.83,73517.37,0.0,-0.01645,1e-05,2.50811]
[1780255126910,52.83,73515.41,0.0,-0.01649,1e-05,2.51273]
[1780255132952,52.84,73515.99,0.0,-0.01649,1e-05,2.5135]
[1780255141342,52.85,73516.14,0.0,-0.01651,1e-05,2.51578]
[1780255147052,52.86,73519.75,0.0,-0.01647,1e-05,2.51131]
[1780255152087,52.87,73519.82,0.0,-0.01648,1e-05,2.51263]
[1780255157122,52.87,73519.2,0.0,-0.0165,1e-05,2.51506]
[1780255166184,52.89,73519.34,0.0,-0.01652,1e-05,2.51768]
[1780255171552,52.89,73518.64,0.0,-0.01653,1e-05,2.51835]
[1780255177260,52.9,73520.13,0.0,-0.01652,1e-05,2.51763]
[1780255183304,52.91,73519.99,0.0,-0.01654,1e-05,2.51958]
[1780255190353,52.92,73519.36,0.0,-0.01656,1e-05,2.52261]
[1780255196395,52.93,73518.35,0.0,-0.01659,1e-05,2.52596]
[1780255201765,52.93,73518.62,0.0,-0.0166,1e-05,2.52695]
[1780255207471,52.94,73518.56,0.0,-0.01661,1e-05,2.52875]
[1780255218549,52.96,73518.71,0.0,-0.01663,1e-05,2.53161]
[1780255225598,52.97,73518.25,0.0,-0.01665,1e-05,2.53431]
[1780255231975,52.97,73521.6,0.0,-0.01661,1e-05,2.52862]
[1780255238689,52.98,73520.98,0.0,-0.01663,1e-05,2.53157]
[1780255243727,52.99,73522.3,0.0,-0.01663,1e-05,2.53078]
[1780255248761,52.99,73522.84,0.0,-0.01663,1e-05,2.53125]
[1780255253796,53.0,73523.96,0.0,-0.01663,1e-05,2.53076]
[1780255259838,53.01,73524.97,0.0,-0.01663,1e-05,2.53072]
[1780255266887,53.02,73523.56,0.0,-0.01666,1e-05,2.53486]
[1780255272290,53.02,73522.28,0.0,-0.01669,1e-05,2.5385]
[1780255277963,53.03,73522.28,0.0,-0.0167,1e-05,2.53977]
[1780255286021,53.04,73523.44,0.0,-0.0167,1e-05,2.53992]
[1780255292433,53.05,73523.78,0.0,-0.01669,1e-05,2.53923]
[1780255302503,53.06,73522.54,0.0,-0.01673,1e-05,2.54378]
[1780255312573,53.07,73523.61,0.0,-0.01674,1e-05,2.54454]
[1780255322643,53.08,73524.81,0.0,-0.01674,1e-05,2.54504]
[1780255332713,53.1,73525.79,0.0,-0.01675,1e-05,2.54584]
[1780255339399,53.1,73526.52,0.0,-0.01675,1e-05,2.54631]
[1780255345441,53.11,73527.1,0.0,-0.01675,1e-05,2.54676]
[1780255350477,53.12,73526.45,0.0,-0.01677,1e-05,2.54896]
[1780255355515,53.12,73527.28,0.0,-0.01676,1e-05,2.54684]
[1780255360548,53.13,73515.86,0.0,-0.01691,1e-05,2.56658]
[1780255365583,53.13,73515.94,0.0,-0.01692,1e-05,2.56741]
[1780255371627,53.14,73516.09,0.0,-0.01692,1e-05,2.56831]
[1780255379684,53.14,73514.33,0.0,-0.01696,1e-05,2.5727]
[1780255384717,53.15,73510.76,0.0,-0.01701,1e-05,2.57948]
[1780255389753,53.15,73501.93,0.0,-0.01713,1e-05,2.5949]
[1780255394788,53.15,73501.37,0.0,-0.01715,1e-05,2.59658]
[1780255399822,53.16,73503.8,0.0,-0.01712,1e-05,2.59331]
[1780255404858,53.16,73505.15,0.0,-0.01711,1e-05,2.59186]
[1780255410902,53.17,73504.9,0.0,-0.01712,1e-05,2.59323]
[1780255416944,53.17,73505.01,0.0,-0.01711,1e-05,2.59209]
[1780255421979,53.17,73490.97,0.0,-0.0173,1e-05,2.61614]
[1780255427162,53.18,73478.83,0.0,-0.01747,1e-05,2.63675]
[1780255437085,53.18,73474.81,0.0,-0.01753,1e-05,2.64444]
[1780255442122,53.18,73473.58,0.0,-0.01755,1e-05,2.64689]
[1780255447156,53.18,73471.93,0.0,-0.01757,1e-05,2.65005]
[1780255453575,53.19,73473.49,0.0,-0.01755,1e-05,2.64797]
[1780255459241,53.19,73473.49,0.0,-0.01756,1e-05,2.64837]
[1780255464276,53.19,73470.61,0.0,-0.0176,1e-05,2.65362]
[1780255469312,53.19,73466.44,0.0,-0.01766,1e-05,2.66102]
[1780255473716,53.19,73444.21,0.0,-0.01795,1e-05,2.69696]
[1780255479382,53.19,73442.08,0.0,-0.01798,1e-05,2.70059]
[1780255484421,53.19,73441.77,0.0,-0.01798,1e-05,2.70106]
[1780255486047,53.19,73425.22,0.0,-0.01821,1e-05,2.72937]
[1780255492474,53.19,73416.81,0.0,-0.01832,1e-05,2.74334]
[1780255497511,53.19,73409.94,0.0,-0.01841,1e-05,2.75465]
[1780255502549,53.18,73404.96,0.0,-0.01847,1e-05,2.76275]
[1780255507586,53.18,73418.51,0.0,-0.01828,1e-05,2.73885]
[1780255512619,53.18,73408.9,0.0,-0.01841,1e-05,2.75494]
[1780255517653,53.18,73409.55,0.0,-0.0184,1e-05,2.75324]
[1780255522689,53.17,73405.26,0.0,-0.01845,1e-05,2.76014]
[1780255528740,53.17,73395.59,0.0,-0.01858,1e-05,2.77612]
[1780255534140,53.17,73400.75,0.0,-0.01849,1e-05,2.76449]
[1780255539807,53.16,73384.69,0.0,-0.01871,1e-05,2.79177]
[1780255545854,53.16,73386.38,0.0,-0.01868,1e-05,2.78781]
[1780255550887,53.16,73387.53,0.0,-0.01866,1e-05,2.78498]
[1780255555922,53.15,73388.78,0.0,-0.01863,1e-05,2.782]
[1780255558795,53.15,73389.31,0.0,-0.01862,1e-05,2.78076]
[1780255558944,53.15,73389.31,0.0,-0.01862,1e-05,2.7806]
[1780255560714,53.15,73389.37,0.0,-0.01862,1e-05,2.78034]
[1780255560958,53.15,73390.06,0.0,-0.01861,1e-05,2.77898]
[1780255565993,53.15,73390.64,0.0,-0.01859,1e-05,2.77719]
[1780255571028,53.14,73391.35,0.0,-0.01858,1e-05,2.7752]
[1780255574693,53.14,73391.07,0.0,-0.01858,1e-05,2.77539]
[1780255575056,53.14,73391.25,0.0,-0.01857,1e-05,2.77477]
[1780255578077,53.14,73373.02,0.0,-0.01883,1e-05,2.80625]
[1780255583156,53.14,73373.88,0.0,-0.01881,1e-05,2.80432]
[1780255583219,53.13,73371.11,0.0,-0.01885,1e-05,2.80859]
[1780255588275,53.13,73379.51,0.0,-0.01872,1e-05,2.79304]
[1780255594197,53.11,73394.12,0.0,-0.01848,1e-05,2.76226]
[1780255600237,53.1,73393.79,0.0,-0.01845,1e-05,2.7588]
[1780255603259,53.09,73374.75,0.0,-0.01872,1e-05,2.79162]
[1780255609411,53.09,73380.82,0.0,-0.01862,1e-05,2.78024]
[1780255610308,53.09,73381.07,0.0,-0.01862,1e-05,2.77928]
[1780255611013,53.09,73381.07,0.0,-0.01862,1e-05,2.77928]
[1780255611314,53.09,73386.2,0.0,-0.01854,1e-05,2.77014]
[1780255616350,53.07,73388.9,0.0,-0.01848,1e-05,2.76252]
[1780255621397,53.06,73388.44,0.0,-0.01846,1e-05,2.75991]
[1780255626432,53.04,73390.8,0.0,-0.0184,1e-05,2.75172]
[1780255631468,53.03,73391.35,0.0,-0.01836,1e-05,2.74745]
[1780255636502,53.01,73388.95,0.0,-0.01837,1e-05,2.74807]
[1780255641538,53.0,73389.06,0.0,-0.01836,1e-05,2.74673]
[1780255646573,53.0,73389.09,0.0,-0.01835,1e-05,2.74607]
[1780255651609,53.0,73388.88,0.0,-0.01834,1e-05,2.74383]
[1780255660671,52.99,73389.02,0.0,-0.01833,1e-05,2.74253]
[1780255665706,52.99,73394.75,0.0,-0.01824,1e-05,2.73208]
[1780255670740,52.99,73397.16,0.0,-0.01821,1e-05,2.72745]
[1780255678797,52.99,73396.57,0.0,-0.01821,1e-05,2.72777]
[1780255683831,52.98,73403.58,0.0,-0.0181,1e-05,2.71428]
[1780255688866,52.97,73403.79,0.0,-0.01808,1e-05,2.71097]
[1780255693902,52.95,73402.96,0.0,-0.01807,1e-05,2.70949]
[1780255698938,52.94,73397.11,0.0,-0.01812,1e-05,2.71666]
[1780255705352,52.92,73396.0,0.0,-0.01811,1e-05,2.71452]
[1780255711021,52.91,73395.93,0.0,-0.01807,1e-05,2.70977]
[1780255716056,52.9,73395.81,0.0,-0.01805,1e-05,2.70712]
[1780255722098,52.88,73399.15,0.0,-0.01798,1e-05,2.69803]
[1780255727133,52.87,73401.15,0.0,-0.01793,1e-05,2.6919]
[1780255732168,52.86,73402.82,0.0,-0.01789,1e-05,2.68645]
[1780255737203,52.85,73405.3,0.0,-0.01784,1e-05,2.68023]
[1780255742241,52.84,73405.65,0.0,-0.01781,1e-05,2.67718]
[1780255747276,52.83,73403.74,0.0,-0.01782,1e-05,2.67803]
[1780255753318,52.81,73402.94,0.0,-0.01781,1e-05,2.67603]
[1780255758354,52.8,73404.55,0.0,-0.01777,1e-05,2.67146]
[1780255763388,52.8,73408.64,0.0,-0.01771,1e-05,2.66377]
[1780255768423,52.79,73408.74,0.0,-0.01769,1e-05,2.66181]
[1780255773459,52.78,73414.81,0.0,-0.01759,1e-05,2.64833]
[1780255778494,52.78,73420.93,0.0,-0.01751,1e-05,2.63788]
[1780255783531,52.78,73436.16,0.0,-0.0173,1e-05,2.61121]
[1780255789572,52.77,73441.26,0.0,-0.01721,1e-05,2.60037]
[1780255795984,52.76,73437.89,0.0,-0.01724,1e-05,2.60374]
[1780255801655,52.75,73437.17,0.0,-0.01723,1e-05,2.60269]
[1780255806689,52.74,73437.76,0.0,-0.01721,1e-05,2.60038]
[1780255811731,52.74,73444.18,0.0,-0.01712,1e-05,2.58822]
[1780255816762,52.73,73446.1,0.0,-0.01707,1e-05,2.58298]
[1780255821796,52.72,73451.55,0.0,-0.01699,1e-05,2.57228]
[1780255826837,52.71,73452.48,0.0,-0.01697,1e-05,2.5697]
[1780255831868,52.71,73450.17,0.0,-0.01698,1e-05,2.57005]
[1780255836903,52.7,73451.64,0.0,-0.01695,1e-05,2.5661]
[1780255841938,52.7,73451.44,0.0,-0.01695,1e-05,2.56703]
[1780255846976,52.7,73449.13,0.0,-0.01698,1e-05,2.57093]
[1780255852012,52.7,73444.53,0.0,-0.01704,1e-05,2.57858]
[1780255858053,52.71,73438.44,0.0,-0.01713,1e-05,2.58993]
[1780255863089,52.71,73434.42,0.0,-0.01719,1e-05,2.5976]
[1780255869130,52.72,73435.05,0.0,-0.01719,1e-05,2.59758]
[1780255876553,52.72,73435.82,0.0,-0.01719,1e-05,2.59747]
[1780255882222,52.73,73421.37,0.0,-0.01739,1e-05,2.6227]
[1780255887262,52.73,73419.71,0.0,-0.01742,1e-05,2.6261]
[1780255892291,52.73,73418.59,0.0,-0.01743,1e-05,2.62661]
[1780255897328,52.73,73415.77,0.0,-0.01747,1e-05,2.63191]
[1780255902362,52.74,73411.89,0.0,-0.01752,1e-05,2.63899]
[1780255908405,52.74,73407.46,0.0,-0.01759,1e-05,2.64706]
[1780255913439,52.74,73406.7,0.0,-0.0176,1e-05,2.64881]
[1780255918474,52.74,73409.7,0.0,-0.01757,1e-05,2.64419]
[1780255923510,52.75,73407.4,0.0,-0.0176,1e-05,2.64859]
[1780255928548,52.75,73405.92,0.0,-0.01762,1e-05,2.65159]
[1780255933582,52.75,73400.03,0.0,-0.01771,1e-05,2.66205]
[1780255938619,52.75,73399.76,0.0,-0.01771,1e-05,2.6629]
[1780255940631,52.75,73382.75,0.0,-0.01795,1e-05,2.69218]
[1780255945665,52.75,73384.34,0.0,-0.01793,1e-05,2.68959]
[1780255950701,52.75,73385.46,0.0,-0.01791,1e-05,2.68787]
[1780255955737,52.76,73387.64,0.0,-0.01787,1e-05,2.6823]
[1780255960771,52.76,73389.36,0.0,-0.01785,1e-05,2.67958]
[1780255965807,52.76,73389.98,0.0,-0.01784,1e-05,2.67875]
[1780255977254,52.73,73396.44,0.0,-0.01772,1e-05,2.66265]
[1780255982926,52.74,73394.59,0.0,-0.01774,1e-05,2.66617]
[1780255987962,52.74,73392.95,0.0,-0.01777,1e-05,2.66927]
[1780255992998,52.74,73392.62,0.0,-0.01777,1e-05,2.67009]
[1780255998038,52.74,73383.19,0.0,-0.0179,1e-05,2.68641]
[1780256003074,52.73,73384.48,0.0,-0.01786,1e-05,2.68123]
[1780256008109,52.71,73374.16,0.0,-0.01798,1e-05,2.69518]
[1780256013144,52.69,73374.75,0.0,-0.01793,1e-05,2.68838]
[1780256018179,52.67,73374.47,0.0,-0.0179,1e-05,2.68509]
[1780256023214,52.66,73374.31,0.0,-0.01787,1e-05,2.68163]
[1780256029258,52.64,73374.52,0.0,-0.01784,1e-05,2.67683]
[1780256034292,52.62,73374.9,0.0,-0.0178,1e-05,2.67253]
[1780256039327,52.6,73364.86,0.0,-0.01791,1e-05,2.68613]
[1780256044362,52.59,73374.33,0.0,-0.01775,1e-05,2.66623]
[1780256045549,52.59,73374.33,0.0,-0.01775,1e-05,2.66623]
[1780256045649,52.59,73378.35,0.0,-0.0177,1e-05,2.65941]
[1780256051412,52.59,73379.17,0.0,-0.01769,1e-05,2.6584]
[1780256055759,52.59,73379.48,0.0,-0.01769,1e-05,2.658]
[1780256055853,52.59,73379.83,0.0,-0.01768,1e-05,2.65752]
[1780256062499,52.59,73377.02,0.0,-0.01772,1e-05,2.66272]
[1780256067534,52.59,73376.84,0.0,-0.01773,1e-05,2.66327]
[1780256072570,52.59,73376.35,0.0,-0.01773,1e-05,2.66239]
[1780256076756,52.59,73376.26,0.0,-0.01773,1e-05,2.66264]
[1780256076774,52.6,73383.6,0.0,-0.01763,1e-05,2.65021]
[1780256078611,52.6,73383.6,0.0,-0.01763,1e-05,2.65026]
[1780256078625,52.6,73384.29,0.0,-0.01762,1e-05,2.64915]
[1780256083648,52.59,73385.68,0.0,-0.01759,1e-05,2.64502]
[1780256088681,52.58,73387.05,0.0,-0.01755,1e-05,2.6404]
[1780256094725,52.56,73389.69,0.0,-0.01749,1e-05,2.63323]
[1780256099760,52.55,73390.21,0.0,-0.01747,1e-05,2.63011]
[1780256104795,52.54,73406.66,0.0,-0.01723,1e-05,2.60018]
[1780256109831,52.54,73410.03,0.0,-0.01717,1e-05,2.59263]
[1780256114866,52.53,73407.82,0.0,-0.01719,1e-05,2.5945]
[1780256119902,52.52,73406.58,0.0,-0.01719,1e-05,2.59474]
[1780256124937,52.51,73406.59,0.0,-0.01718,1e-05,2.5929]
[1780256129972,52.5,73405.42,0.0,-0.01718,1e-05,2.59306]
[1780256135015,52.49,73408.24,0.0,-0.01711,1e-05,2.58466]
[1780256140045,52.49,73402.71,0.0,-0.01717,1e-05,2.59218]
[1780256145078,52.48,73394.39,0.0,-0.01728,1e-05,2.60546]
[1780256151120,52.49,73395.82,0.0,-0.01727,1e-05,2.60417]
[1780256157165,52.49,73395.38,0.0,-0.01728,1e-05,2.60586]
[1780256162199,52.5,73389.12,0.0,-0.01737,1e-05,2.61713]
[1780256167234,52.5,73389.66,0.0,-0.01737,1e-05,2.61689]
[1780256172269,52.5,73391.3,0.0,-0.01735,1e-05,2.6148]
[1780256177311,52.5,73394.44,0.0,-0.01732,1e-05,2.61018]
[1780256182346,52.51,73396.89,0.0,-0.01729,1e-05,2.60675]
[1780256187383,52.51,73398.15,0.0,-0.01728,1e-05,2.60534]
[1780256192415,52.51,73401.9,0.0,-0.01722,1e-05,2.59783]
[1780256197451,52.52,73406.67,0.0,-0.01716,1e-05,2.59061]
[1780256204500,52.52,73405.99,0.0,-0.01718,1e-05,2.59292]
[1780256210542,52.53,73404.63,0.0,-0.01721,1e-05,2.59618]
[1780256215580,52.53,73404.57,0.0,-0.01721,1e-05,2.59709]
[1780256221623,52.54,73406.42,0.0,-0.0172,1e-05,2.59497]
[1780256222407,52.54,73406.42,0.0,-0.0172,1e-05,2.59497]
[1780256222629,52.54,73407.67,0.0,-0.01718,1e-05,2.59303]
[1780256223868,52.54,73407.67,0.0,-0.01718,1e-05,2.59303]
[1780256223963,52.54,73409.34,0.0,-0.01716,1e-05,2.5904]
[1780256225524,52.54,73409.34,0.0,-0.01716,1e-05,2.59057]
[1780256226025,52.54,73409.34,0.0,-0.01716,1e-05,2.59057]
[1780256225650,52.54,73408.94,0.0,-0.01716,1e-05,2.59048]
[1780256226657,52.54,73408.94,0.0,-0.01716,1e-05,2.59065]
[1780256231692,52.52,73407.68,0.0,-0.01715,1e-05,2.58821]
[1780256236726,52.49,73406.38,0.0,-0.01711,1e-05,2.58402]
[1780256241761,52.46,73405.14,0.0,-0.01708,1e-05,2.57978]
[1780256246797,52.43,73405.23,0.0,-0.01703,1e-05,2.5739]
[1780256252838,52.4,73403.04,0.0,-0.017,1e-05,2.56915]
[1780256259232,52.36,73402.5,0.0,-0.01694,1e-05,2.56149]
[1780256265932,52.33,73401.6,0.0,-0.0169,1e-05,2.55575]
[1780256272981,52.29,73401.19,0.0,-0.01684,1e-05,2.54808]
[1780256278017,52.26,73404.11,0.0,-0.01676,1e-05,2.53736]
[1780256283051,52.23,73406.92,0.0,-0.01667,1e-05,2.52696]
[1780256288086,52.22,73408.5,0.0,-0.01662,1e-05,2.52058]
[1780256293122,52.21,73408.21,0.0,-0.01662,1e-05,2.5201]
[1780256298157,52.21,73408.67,0.0,-0.01661,1e-05,2.5184]
[1780256303193,52.2,73408.75,0.0,-0.0166,1e-05,2.5174]
[1780256309583,52.2,73414.21,0.0,-0.01652,1e-05,2.50726]
[1780256315277,52.19,73417.79,0.0,-0.01646,1e-05,2.49856]
[1780256322325,52.19,73420.73,0.0,-0.01641,1e-05,2.4927]
[1780256327360,52.19,73421.67,0.0,-0.01639,1e-05,2.49043]
[1780256332395,52.18,73421.8,0.0,-0.01638,1e-05,2.48949]
[1780256337430,52.19,73424.95,0.0,-0.01636,1e-05,2.48621]
[1780256342466,52.2,73431.14,0.0,-0.01629,1e-05,2.47799]
[1780256347500,52.21,73433.73,0.0,-0.01628,1e-05,2.47565]
[1780256353543,52.22,73436.28,0.0,-0.01626,1e-05,2.47373]
[1780256358578,52.23,73435.32,0.0,-0.01629,1e-05,2.47712]
[1780256367641,52.24,73437.44,0.0,-0.01628,1e-05,2.47685]
[1780256372676,52.25,73442.59,0.0,-0.01622,1e-05,2.46838]
[1780256380076,52.26,73445.58,0.0,-0.0162,1e-05,2.4661]
[1780256385767,52.27,73446.29,0.0,-0.01621,1e-05,2.46718]
[1780256391808,52.28,73448.15,0.0,-0.0162,1e-05,2.46642]
[1780256400216,52.3,73445.7,0.0,-0.01626,1e-05,2.47339]
[1780256405907,52.31,73447.33,0.0,-0.01625,1e-05,2.47296]
[1780256411949,52.32,73447.32,0.0,-0.01627,1e-05,2.4752]
[1780256416984,52.33,73433.4,0.0,-0.01646,1e-05,2.49973]
[1780256422020,52.34,73434.34,0.0,-0.01646,1e-05,2.49983]
[1780256426550,52.34,73434.34,0.0,-0.01646,1e-05,2.49983]
[1780256426651,52.34,73433.58,0.0,-0.01649,1e-05,2.5027]
[1780256428415,52.34,73433.58,0.0,-0.01649,1e-05,2.50303]
[1780256428477,52.35,73432.33,0.0,-0.01651,1e-05,2.5054]
[1780256437125,52.34,73431.67,0.0,-0.01649,1e-05,2.50307]
[1780256446187,52.33,73435.2,0.0,-0.01643,1e-05,2.49566]
[1780256457264,52.33,73437.62,0.0,-0.0164,1e-05,2.49128]
[1780256462302,52.33,73441.92,0.0,-0.01634,1e-05,2.48337]
[1780256467335,52.32,73445.45,0.0,-0.01629,1e-05,2.47681]
[1780256472370,52.32,73446.58,0.0,-0.01627,1e-05,2.4742]
[1780256478416,52.31,73446.12,0.0,-0.01626,1e-05,2.47404]
[1780256483446,52.31,73445.26,0.0,-0.01627,1e-05,2.47454]
[1780256488482,52.31,73445.53,0.0,-0.01626,1e-05,2.47335]
[1780256497544,52.3,73445.49,0.0,-0.01624,1e-05,2.47023]
[1780256503587,52.3,73445.12,0.0,-0.01624,1e-05,2.46998]
[1780256509630,52.29,73445.18,0.0,-0.01623,1e-05,2.46904]
[1780256514666,52.3,73444.91,0.0,-0.01624,1e-05,2.47032]
[1780256519699,52.29,73438.21,0.0,-0.01632,1e-05,2.48048]
[1780256524734,52.29,73439.67,0.0,-0.0163,1e-05,2.47784]
[1780256531143,52.29,73440.01,0.0,-0.01629,1e-05,2.47638]
[1780256538833,52.28,73441.9,0.0,-0.01626,1e-05,2.47265]
[1780256543868,52.28,73443.03,0.0,-0.01625,1e-05,2.47114]
[1780256551281,52.28,73443.41,0.0,-0.01623,1e-05,2.4682]
[1780256556959,52.29,73443.43,0.0,-0.01624,1e-05,2.47043]
[1780256561993,52.3,73445.01,0.0,-0.01624,1e-05,2.46974]
[1780256567031,52.31,73445.33,0.0,-0.01625,1e-05,2.47109]
[1780256572069,52.32,73448.76,0.0,-0.01621,1e-05,2.4669]
[1780256577101,52.32,73451.56,0.0,-0.01618,1e-05,2.46222]
[1780256584151,52.31,73450.74,0.0,-0.01618,1e-05,2.46271]
[1780256591201,52.31,73450.16,0.0,-0.01618,1e-05,2.46281]
[1780256599256,52.3,73448.73,0.0,-0.01619,1e-05,2.46415]
[1780256604290,52.3,73447.75,0.0,-0.0162,1e-05,2.46514]
[1780256611702,52.29,73447.36,0.0,-0.01618,1e-05,2.46201]
[1780256617382,52.28,73446.15,0.0,-0.01617,1e-05,2.46065]
[1780256623424,52.27,73445.59,0.0,-0.01617,1e-05,2.46088]
[1780256629466,52.26,73453.28,0.0,-0.01605,1e-05,2.44507]
[1780256634502,52.26,73455.51,0.0,-0.01602,1e-05,2.44106]
[1780256639536,52.24,73456.56,0.0,-0.01597,1e-05,2.43531]
[1780256645577,52.21,73456.61,0.0,-0.01593,1e-05,2.42934]
[1780256650613,52.19,73455.6,0.0,-0.0159,1e-05,2.42609]
[1780256655647,52.16,73456.59,0.0,-0.01585,1e-05,2.41871]
[1780256660685,52.13,73456.95,0.0,-0.01581,1e-05,2.41337]
[1780256666727,52.11,73456.85,0.0,-0.01576,1e-05,2.40786]
[1780256672124,52.09,73456.97,0.0,-0.01571,1e-05,2.40116]
[1780256677803,52.07,73457.43,0.0,-0.01568,1e-05,2.39722]
[1780256682839,52.07,73456.94,0.0,-0.0157,1e-05,2.39894]
[1780256687874,52.08,73446.23,0.0,-0.01583,1e-05,2.41645]
[1780256692908,52.09,73444.53,0.0,-0.01587,1e-05,2.421]
[1780256697942,52.1,73440.23,0.0,-0.01594,1e-05,2.43022]
[1780256702978,52.11,73439.37,0.0,-0.01597,1e-05,2.43387]
[1780256708024,52.12,73441.1,0.0,-0.01596,1e-05,2.43331]
[1780256716079,52.12,73449.04,0.0,-0.01587,1e-05,2.42119]
[1780256721114,52.12,73447.76,0.0,-0.01588,1e-05,2.42305]
[1780256726149,52.11,73453.22,0.0,-0.0158,1e-05,2.41231]
[1780256731183,52.11,73454.01,0.0,-0.01578,1e-05,2.40913]
[1780256736218,52.11,73455.21,0.0,-0.01576,1e-05,2.40715]
[1780256742614,52.11,73456.46,0.0,-0.01575,1e-05,2.40509]
[1780256748304,52.11,73456.46,0.0,-0.01575,1e-05,2.40552]
[1780256753342,52.11,73444.09,0.0,-0.0159,1e-05,2.42517]
[1780256758375,52.12,73440.21,0.0,-0.01597,1e-05,2.4337]
[1780256765425,52.14,73440.9,0.0,-0.01599,1e-05,2.43572]
[1780256770461,52.15,73441.49,0.0,-0.016,1e-05,2.437]
[1780256775495,52.16,73438.0,0.0,-0.01606,1e-05,2.44484]
[1780256782545,52.17,73440.15,0.0,-0.01605,1e-05,2.44445]
[1780256792611,52.19,73438.74,0.0,-0.01609,1e-05,2.44925]
[1780256797650,52.2,73436.39,0.0,-0.01614,1e-05,2.45523]
[1780256803043,52.22,73437.43,0.0,-0.01615,1e-05,2.45615]
[1780256810741,52.23,73435.57,0.0,-0.01619,1e-05,2.46216]
[1780256815775,52.24,73426.69,0.0,-0.01632,1e-05,2.47868]
[1780256821817,52.25,73423.8,0.0,-0.01638,1e-05,2.48583]
[1780256826858,52.26,73421.29,0.0,-0.01643,1e-05,2.49235]
[1780256831892,52.27,73420.97,0.0,-0.01645,1e-05,2.49486]
[1780256841958,52.29,73418.79,0.0,-0.01651,1e-05,2.50238]
[1780256846995,52.3,73421.15,0.0,-0.01649,1e-05,2.50044]
[1780256853394,52.31,73420.1,0.0,-0.01651,1e-05,2.50254]
[1780256859080,52.32,73418.41,0.0,-0.01654,1e-05,2.50665]
[1780256864114,52.32,73421.3,0.0,-0.01652,1e-05,2.50375]
[1780256870157,52.33,73422.91,0.0,-0.01651,1e-05,2.50331]
[1780256875191,52.34,73426.7,0.0,-0.01648,1e-05,2.49891]
[1780256881233,52.35,73428.94,0.0,-0.01647,1e-05,2.49739]
[1780256888283,52.37,73431.52,0.0,-0.01645,1e-05,2.49561]
[1780256893673,52.37,73433.84,0.0,-0.01644,1e-05,2.49354]
[1780256901372,52.39,73433.84,0.0,-0.01646,1e-05,2.49626]
[1780256906410,52.39,73433.45,0.0,-0.01648,1e-05,2.49859]
[1780256911445,52.4,73432.69,0.0,-0.01649,1e-05,2.49962]
[1780256916480,52.41,73431.95,0.0,-0.01651,1e-05,2.50251]
[1780256922522,52.42,73432.0,0.0,-0.01652,1e-05,2.50442]
[1780256928563,52.43,73430.86,0.0,-0.01655,1e-05,2.50825]
[1780256933955,52.44,73430.82,0.0,-0.01657,1e-05,2.51025]
[1780256940648,52.45,73430.98,0.0,-0.01658,1e-05,2.51189]
[1780256947697,52.46,73432.54,0.0,-0.01658,1e-05,2.51153]
[1780256949290,52.46,73431.8,0.0,-0.01659,1e-05,2.51305]
[1780256949711,52.46,73431.28,0.0,-0.0166,1e-05,2.51422]
[1780256953018,52.46,73431.68,0.0,-0.0166,1e-05,2.51418]
[1780256953738,52.47,73431.75,0.0,-0.0166,1e-05,2.51468]
[1780256963809,52.41,73431.48,0.0,-0.01652,1e-05,2.50388]
[1780256970858,52.38,73431.37,0.0,-0.01646,1e-05,2.49634]
[1780256977906,52.35,73433.17,0.0,-0.01638,1e-05,2.48579]
[1780256984307,52.34,73431.02,0.0,-0.0164,1e-05,2.48822]
[1780256989991,52.34,73438.9,0.0,-0.0163,1e-05,2.47514]
[1780256995028,52.34,73444.38,0.0,-0.01623,1e-05,2.46665]
[1780257000063,52.36,73444.39,0.0,-0.01625,1e-05,2.46902]
[1780257006108,52.36,73444.68,0.0,-0.01625,1e-05,2.46845]
[1780257014517,52.35,73436.28,0.0,-0.01634,1e-05,2.48088]
[1780257020204,52.35,73429.38,0.0,-0.01643,1e-05,2.49131]
[1780257026245,52.34,73428.75,0.0,-0.01643,1e-05,2.49153]
[1780257033294,52.34,73431.2,0.0,-0.01638,1e-05,2.48472]
[1780257041353,52.33,73433.54,0.0,-0.01634,1e-05,2.47989]
[1780257046385,52.34,73436.82,0.0,-0.01631,1e-05,2.47648]
[1780257051420,52.35,73438.39,0.0,-0.01631,1e-05,2.47586]
[1780257056455,52.36,73439.33,0.0,-0.01631,1e-05,2.47625]
[1780257061492,52.35,73439.74,0.0,-0.01629,1e-05,2.47382]
[1780257066525,52.36,73441.87,0.0,-0.01627,1e-05,2.47136]
[1780257074582,52.37,73442.09,0.0,-0.01629,1e-05,2.47316]
[1780257084651,52.34,73442.21,0.0,-0.01625,1e-05,2.46813]
[1780257094721,52.32,73442.6,0.0,-0.01619,1e-05,2.46057]
[1780257104792,52.27,73441.58,0.0,-0.01613,1e-05,2.45204]
[1780257114861,52.22,73438.27,0.0,-0.01609,1e-05,2.44743]
[1780257120906,52.21,73447.21,0.0,-0.01595,1e-05,2.42924]
[1780257125942,52.22,73445.62,0.0,-0.01599,1e-05,2.43416]
[1780257133998,52.24,73445.87,0.0,-0.01601,1e-05,2.43747]
[1780257139032,52.25,73445.5,0.0,-0.01604,1e-05,2.44034]
[1780257144069,52.26,73445.52,0.0,-0.01605,1e-05,2.44255]
[1780257149103,52.27,73445.64,0.0,-0.01607,1e-05,2.44457]
[1780257155502,52.28,73445.37,0.0,-0.01608,1e-05,2.4462]
[1780257165572,52.3,73444.63,0.0,-0.01613,1e-05,2.45169]
[1780257171257,52.31,73445.31,0.0,-0.01614,1e-05,2.45312]
[1780257177299,52.33,73444.64,0.0,-0.01616,1e-05,2.45669]
[1780257182335,52.34,73443.99,0.0,-0.01619,1e-05,2.45979]
[1780257189391,52.35,73443.75,0.0,-0.01621,1e-05,2.463]
[1780257194428,52.36,73443.46,0.0,-0.01623,1e-05,2.46546]
[1780257201475,52.37,73443.03,0.0,-0.01626,1e-05,2.46891]
[1780257207517,52.38,73442.89,0.0,-0.01628,1e-05,2.47145]
[1780257212552,52.39,73442.7,0.0,-0.01628,1e-05,2.4718]
[1780257217588,52.4,73441.96,0.0,-0.01631,1e-05,2.4749]
[1780257222622,52.41,73441.23,0.0,-0.01633,1e-05,2.47796]
[1780257227658,52.42,73440.19,0.0,-0.01636,1e-05,2.48148]
[1780257236063,52.42,73438.18,0.0,-0.01639,1e-05,2.48581]
[1780257241755,52.41,73440.48,0.0,-0.01633,1e-05,2.47824]
[1780257246791,52.38,73445.03,0.0,-0.01623,1e-05,2.46566]
[1780257251826,52.36,73446.36,0.0,-0.01618,1e-05,2.45837]
[1780257256862,52.33,73447.53,0.0,-0.01612,1e-05,2.4514]
[1780257261896,52.31,73448.37,0.0,-0.01608,1e-05,2.445]
[1780257266934,52.28,73456.09,0.0,-0.01594,1e-05,2.42762]
[1780257271966,52.28,73454.05,0.0,-0.01595,1e-05,2.42834]
[1780257280023,52.24,73453.68,0.0,-0.01589,1e-05,2.42123]
[1780257285059,52.22,73452.09,0.0,-0.01588,1e-05,2.41906]
[1780257290094,52.2,73453.86,0.0,-0.01582,1e-05,2.4116]
[1780257295128,52.19,73454.21,0.0,-0.0158,1e-05,2.40882]
[1780257300162,52.2,73453.83,0.0,-0.01582,1e-05,2.412]
[1780257305198,52.21,73453.27,0.0,-0.01585,1e-05,2.41543]
[1780257310233,52.22,73452.15,0.0,-0.01587,1e-05,2.41769]
[1780257315271,52.22,73454.45,0.0,-0.01584,1e-05,2.41394]
[1780257320305,52.22,73446.57,0.0,-0.01594,1e-05,2.42698]
[1780257326718,52.23,73449.56,0.0,-0.01592,1e-05,2.42497]
[1780257335408,52.25,73452.41,0.0,-0.01591,1e-05,2.42278]
[1780257340443,52.26,73455.83,0.0,-0.01588,1e-05,2.41964]
[1780257345479,52.27,73456.31,0.0,-0.0159,1e-05,2.4212]
[1780257351521,52.29,73459.65,0.0,-0.01588,1e-05,2.41866]
[1780257356928,52.29,73459.34,0.0,-0.01589,1e-05,2.42046]
[1780257362598,52.3,73462.71,0.0,-0.01587,1e-05,2.41734]
[1780257367632,52.31,73460.62,0.0,-0.0159,1e-05,2.42195]
[1780257372668,52.31,73460.62,0.0,-0.0159,1e-05,2.42219]
[1780257381732,52.33,73461.97,0.0,-0.01592,1e-05,2.42412]
[1780257387141,52.34,73462.08,0.0,-0.01593,1e-05,2.42619]
[1780257397212,52.36,73462.41,0.0,-0.01595,1e-05,2.42824]
[1780257402880,52.38,73462.59,0.0,-0.01597,1e-05,2.43058]
[1780257407914,52.39,73464.86,0.0,-0.01596,1e-05,2.42914]
[1780257412950,52.4,73463.86,0.0,-0.01599,1e-05,2.43293]
[1780257417985,52.41,73465.67,0.0,-0.01598,1e-05,2.43219]
[1780257423020,52.42,73457.61,0.0,-0.0161,1e-05,2.44727]
[1780257429062,52.43,73455.91,0.0,-0.01614,1e-05,2.45239]
[1780257434096,52.44,73457.06,0.0,-0.01614,1e-05,2.45251]
[1780257439131,52.45,73464.72,0.0,-0.01606,1e-05,2.44215]
[1780257441013,52.45,73467.41,0.0,-0.01603,1e-05,2.43824]
[1780257441145,52.45,73467.55,0.0,-0.01603,1e-05,2.43844]
[1780257446180,52.46,73466.8,0.0,-0.01605,1e-05,2.44171]
[1780257452223,52.47,73476.77,0.0,-0.01594,1e-05,2.4264]
[1780257457631,52.49,73477.33,0.0,-0.01595,1e-05,2.42808]
[1780257463300,52.5,73481.83,0.0,-0.01591,1e-05,2.42302]
[1780257466557,52.5,73482.15,0.0,-0.01591,1e-05,2.42337]
[1780257467329,52.5,73482.58,0.0,-0.01591,1e-05,2.42355]
[1780257472363,52.51,73481.09,0.0,-0.01594,1e-05,2.42668]
[1780257477771,52.51,73484.33,0.0,-0.0159,1e-05,2.42159]
[1780257483440,52.51,73487.82,0.0,-0.01585,1e-05,2.41571]
[1780257488475,52.51,73487.49,0.0,-0.01586,1e-05,2.41647]
[1780257493511,52.52,73486.88,0.0,-0.01588,1e-05,2.41973]
[1780257499552,52.53,73486.26,0.0,-0.01591,1e-05,2.4239]
[1780257504589,52.54,73484.53,0.0,-0.01595,1e-05,2.42846]
[1780257511637,52.56,73481.34,0.0,-0.01601,1e-05,2.43528]
[1780257516672,52.57,73469.37,0.0,-0.01617,1e-05,2.45661]
[1780257521709,52.58,73465.92,0.0,-0.01623,1e-05,2.46425]
[1780257526743,52.59,73461.78,0.0,-0.0163,1e-05,2.47298]
[1780257532786,52.6,73461.41,0.0,-0.01632,1e-05,2.47597]
[1780257538193,52.61,73460.6,0.0,-0.01635,1e-05,2.47925]
[1780257543864,52.62,73461.24,0.0,-0.01636,1e-05,2.48056]
[1780257552926,52.64,73461.09,0.0,-0.01639,1e-05,2.48432]
[1780257558338,52.65,73460.15,0.0,-0.01641,1e-05,2.48778]
[1780257564007,52.66,73459.49,0.0,-0.01644,1e-05,2.49115]
[1780257570048,52.67,73459.29,0.0,-0.01646,1e-05,2.49372]
[1780257575080,52.68,73465.4,0.0,-0.01638,1e-05,2.48377]
[1780257580115,52.69,73467.46,0.0,-0.01637,1e-05,2.48229]
[1780257585151,52.69,73465.47,0.0,-0.01641,1e-05,2.48735]
[1780257590186,52.7,73462.3,0.0,-0.01647,1e-05,2.4942]
[1780257595221,52.71,73464.37,0.0,-0.01645,1e-05,2.4925]
[1780257600256,52.72,73466.61,0.0,-0.01644,1e-05,2.49052]
[1780257605300,52.73,73481.53,0.0,-0.01626,1e-05,2.46812]
[1780257610333,52.74,73492.56,0.0,-0.01614,1e-05,2.45232]
[1780257615368,52.74,73492.75,0.0,-0.01613,1e-05,2.45198]
[1780257620405,52.73,73499.26,0.0,-0.01605,1e-05,2.44109]
[1780257625439,52.73,73509.46,0.0,-0.01592,1e-05,2.4245]
[1780257630477,52.73,73516.94,0.0,-0.01582,1e-05,2.41238]
[1780257635511,52.73,73514.74,0.0,-0.01584,1e-05,2.41382]
[1780257640545,52.73,73516.67,0.0,-0.01581,1e-05,2.41055]
[1780257645581,52.73,73517.63,0.0,-0.0158,1e-05,2.40882]
[1780257650616,52.73,73524.01,0.0,-0.01572,1e-05,2.39856]
[1780257655652,52.73,73528.43,0.0,-0.01566,1e-05,2.39151]
[1780257660689,52.73,73533.31,0.0,-0.0156,1e-05,2.38381]
[1780257665722,52.71,73535.82,0.0,-0.01555,1e-05,2.37637]
[1780257670757,52.69,73549.65,0.0,-0.01535,1e-05,2.35139]
[1780257675795,52.67,73550.0,0.0,-0.01531,1e-05,2.34595]
[1780257681836,52.65,73550.44,0.0,-0.01528,1e-05,2.34225]
[1780257686871,52.65,73540.51,0.0,-0.0154,1e-05,2.35722]
[1780257691912,52.65,73545.94,0.0,-0.01533,1e-05,2.34735]
[1780257696956,52.66,73550.81,0.0,-0.01527,1e-05,2.34031]
[1780257701991,52.66,73549.6,0.0,-0.01529,1e-05,2.34272]
[1780257707025,52.66,73543.79,0.0,-0.01536,1e-05,2.35222]
[1780257712060,52.66,73543.5,0.0,-0.01537,1e-05,2.35312]
[1780257717096,52.66,73545.34,0.0,-0.01535,1e-05,2.35069]
[1780257722131,52.67,73535.31,0.0,-0.01548,1e-05,2.36666]
[1780257727166,52.67,73533.31,0.0,-0.0155,1e-05,2.3701]
[1780257733207,52.67,73534.54,0.0,-0.01549,1e-05,2.36854]
[1780257738243,52.67,73538.7,0.0,-0.01544,1e-05,2.36237]
[1780257743279,52.67,73538.0,0.0,-0.01545,1e-05,2.3638]
[1780257748312,52.67,73544.82,0.0,-0.01537,1e-05,2.35353]
[1780257753347,52.68,73547.12,0.0,-0.01534,1e-05,2.34855]
[1780257758383,52.68,73547.24,0.0,-0.01534,1e-05,2.34879]
[1780257763418,52.68,73549.22,0.0,-0.01532,1e-05,2.34615]
[1780257768453,52.68,73554.74,0.0,-0.01526,1e-05,2.33808]
[1780257773494,52.69,73559.93,0.0,-0.0152,1e-05,2.33063]
[1780257776513,52.69,73543.36,0.0,-0.0154,1e-05,2.35664]
[1780257781551,52.69,73542.67,0.0,-0.01541,1e-05,2.35768]
[1780257786586,52.69,73541.92,0.0,-0.01542,1e-05,2.35918]
[1780257791620,52.69,73543.74,0.0,-0.0154,1e-05,2.35671]
[1780257796658,52.69,73541.8,0.0,-0.01543,1e-05,2.36007]
[1780257801692,52.71,73541.73,0.0,-0.01545,1e-05,2.363]
[1780257806726,52.72,73542.48,0.0,-0.01546,1e-05,2.36463]
[1780257811762,52.73,73543.56,0.0,-0.01546,1e-05,2.36389]
[1780257816797,52.75,73544.0,0.0,-0.01547,1e-05,2.36596]
[1780257822838,52.76,73545.02,0.0,-0.01549,1e-05,2.36767]
[1780257827874,52.78,73545.29,0.0,-0.01551,1e-05,2.37052]
[1780257832908,52.79,73545.47,0.0,-0.01553,1e-05,2.37294]
[1780257837944,52.81,73545.56,0.0,-0.01554,1e-05,2.37547]
[1780257842980,52.82,73545.76,0.0,-0.01556,1e-05,2.37779]
[1780257848020,52.83,73546.86,0.0,-0.01557,1e-05,2.37869]
[1780257854061,52.85,73547.26,0.0,-0.01559,1e-05,2.38118]
[1780257859096,52.86,73550.86,0.0,-0.01556,1e-05,2.37812]
[1780257864133,52.87,73551.75,0.0,-0.01557,1e-05,2.37931]
[1780257869167,52.88,73549.11,0.0,-0.01562,1e-05,2.38598]
[1780257874206,52.9,73540.44,0.0,-0.01574,1e-05,2.40019]
[1780257880607,52.91,73536.07,0.0,-0.01581,1e-05,2.40991]
[1780257888301,52.93,73533.41,0.0,-0.01587,1e-05,2.41774]
[1780257893338,52.94,73531.04,0.0,-0.01592,1e-05,2.42371]
[1780257898372,52.94,73534.1,0.0,-0.01588,1e-05,2.41854]
[1780257902398,52.94,73514.83,0.0,-0.01612,1e-05,2.44888]
[1780257907435,52.94,73514.64,0.0,-0.01613,1e-05,2.45064]
[1780257912470,52.94,73515.74,0.0,-0.01611,1e-05,2.44833]
[1780257918512,52.94,73513.01,0.0,-0.01614,1e-05,2.45199]
[1780257923547,52.93,73512.79,0.0,-0.01614,1e-05,2.45176]
[1780257928581,52.93,73513.52,0.0,-0.01613,1e-05,2.45001]
[1780257933618,52.94,73512.28,0.0,-0.01614,1e-05,2.45105]
[1780257938653,52.94,73506.78,0.0,-0.01622,1e-05,2.46179]
[1780257945700,52.96,73503.15,0.0,-0.01629,1e-05,2.47027]
[1780257950736,52.97,73506.21,0.0,-0.01626,1e-05,2.46723]
[1780257961814,52.99,73506.44,0.0,-0.01629,1e-05,2.47094]
[1780257966851,52.99,73512.78,0.0,-0.01623,1e-05,2.46265]
[1780257971885,53.0,73509.41,0.0,-0.01628,1e-05,2.46991]
[1780257976922,53.01,73506.35,0.0,-0.01634,1e-05,2.47662]
[1780257981996,53.02,73504.12,0.0,-0.01638,1e-05,2.48193]
[1780257982982,53.02,73547.86,0.0,-0.01583,1e-05,2.41165]
[1780257983990,53.02,73587.49,0.0,-0.01535,1e-05,2.34996]
[1780257989023,53.01,73575.28,0.0,-0.01548,1e-05,2.36774]
[1780257994099,53.02,73568.09,0.0,-0.01557,1e-05,2.37866]
[1780257999118,53.04,73552.07,0.0,-0.01579,1e-05,2.40706]
[1780258004143,53.05,73557.99,0.0,-0.01573,1e-05,2.39965]
[1780258009178,53.06,73556.06,0.0,-0.01578,1e-05,2.40548]
[1780258014213,53.07,73563.45,0.0,-0.01571,1e-05,2.3962]
[1780258015501,53.07,73563.45,0.0,-0.01571,1e-05,2.3962]
[1780258015567,53.08,73561.48,0.0,-0.01574,1e-05,2.40023]
[1780258020972,53.08,73559.9,0.0,-0.01576,1e-05,2.40356]
[1780258021633,53.08,73558.57,0.0,-0.01578,1e-05,2.40561]
[1780258027310,53.08,73556.56,0.0,-0.0158,1e-05,2.40857]
[1780258032344,53.07,73554.5,0.0,-0.01582,1e-05,2.4107]
[1780258037381,53.05,73553.48,0.0,-0.01579,1e-05,2.40665]
[1780258042415,53.03,73552.66,0.0,-0.01577,1e-05,2.4042]
[1780258047455,53.0,73552.25,0.0,-0.01573,1e-05,2.39929]
[1780258052489,52.97,73551.19,0.0,-0.01569,1e-05,2.39363]
[1780258057519,52.96,73550.59,0.0,-0.01567,1e-05,2.39096]
[1780258062555,52.93,73550.69,0.0,-0.01564,1e-05,2.38633]
[1780258067590,52.91,73565.72,0.0,-0.01541,1e-05,2.35773]
[1780258071620,52.9,73581.69,0.0,-0.01521,1e-05,2.33142]
[1780258076689,52.88,73590.49,0.0,-0.01508,1e-05,2.31403]
[1780258082696,52.85,73595.74,0.0,-0.01498,1e-05,2.3008]
[1780258088740,52.83,73597.33,0.0,-0.01492,1e-05,2.29407]
[1780258091760,52.82,73577.99,0.0,-0.01514,1e-05,2.32143]
[1780258096795,52.8,73582.34,0.0,-0.01506,1e-05,2.31101]
[1780258102200,52.79,73585.95,0.0,-0.01499,1e-05,2.30186]
[1780258107873,52.76,73593.03,0.0,-0.01487,1e-05,2.28682]
[1780258112908,52.75,73590.34,0.0,-0.01486,1e-05,2.28565]
[1780258120963,52.72,73590.42,0.0,-0.01482,1e-05,2.28005]
[1780258125998,52.7,73590.17,0.0,-0.0148,1e-05,2.27705]
[1780258131035,52.69,73576.21,0.0,-0.01494,1e-05,2.29571]
[1780258136071,52.7,73585.65,0.0,-0.01484,1e-05,2.28232]
[1780258141104,52.7,73589.33,0.0,-0.0148,1e-05,2.27773]
[1780258152552,52.68,73591.38,0.0,-0.01475,1e-05,2.26989]
[1780258159231,52.66,73595.43,0.0,-0.01467,1e-05,2.2597]
[1780258164268,52.64,73592.51,0.0,-0.01468,1e-05,2.26076]
[1780258169304,52.62,73593.1,0.0,-0.01464,1e-05,2.25648]
[1780258174339,52.61,73593.62,0.0,-0.0146,1e-05,2.25057]
[1780258179374,52.59,73596.17,0.0,-0.01455,1e-05,2.24343]
[1780258184411,52.57,73608.35,0.0,-0.01438,1e-05,2.22198]
[1780258190451,52.55,73611.05,0.0,-0.01432,1e-05,2.21375]
[1780258195487,52.54,73605.16,0.0,-0.01436,1e-05,2.21953]
[1780258200521,52.52,73595.29,0.0,-0.01446,1e-05,2.23126]
[1780258205555,52.51,73594.89,0.0,-0.01444,1e-05,2.22885]
[1780258210592,52.5,73589.16,0.0,-0.01449,1e-05,2.2362]
[1780258215627,52.51,73590.85,0.0,-0.01448,1e-05,2.23505]
[1780258220662,52.51,73590.32,0.0,-0.0145,1e-05,2.23724]
[1780258225698,52.53,73588.83,0.0,-0.01455,1e-05,2.24329]
[1780258230733,52.55,73586.31,0.0,-0.0146,1e-05,2.25082]
[1780258236775,52.57,73587.53,0.0,-0.01461,1e-05,2.25164]
[1780258241811,52.59,73588.18,0.0,-0.01463,1e-05,2.25432]
[1780258246845,52.61,73594.88,0.0,-0.01458,1e-05,2.2479]
[1780258251880,52.63,73595.14,0.0,-0.01461,1e-05,2.25121]
[1780258257923,52.65,73589.31,0.0,-0.01471,1e-05,2.26433]
[1780258263967,52.67,73586.58,0.0,-0.01477,1e-05,2.27273]
[1780258269006,52.69,73585.16,0.0,-0.01482,1e-05,2.27841]
[1780258274041,52.71,73580.38,0.0,-0.0149,1e-05,2.2891]
[1780258281092,52.73,73580.86,0.0,-0.01493,1e-05,2.29309]
[1780258288142,52.75,73586.37,0.0,-0.0149,1e-05,2.2894]
[1780258293546,52.77,73583.55,0.0,-0.01495,1e-05,2.29585]
[1780258300226,52.79,73581.55,0.0,-0.015,1e-05,2.30281]
[1780258305262,52.81,73580.32,0.0,-0.01504,1e-05,2.30792]
[1780258313687,52.84,73581.9,0.0,-0.01507,1e-05,2.31128]
[1780258319361,52.85,73577.55,0.0,-0.01514,1e-05,2.3211]
[1780258324396,52.87,73577.96,0.0,-0.01516,1e-05,2.32359]
[1780258330438,52.89,73578.01,0.0,-0.01519,1e-05,2.32722]
[1780258336479,52.91,73577.35,0.0,-0.01523,1e-05,2.3319]
[1780258343898,52.93,73576.61,0.0,-0.01527,1e-05,2.33786]
[1780258350582,52.95,73577.48,0.0,-0.01529,1e-05,2.34068]
[1780258355612,52.96,73571.14,0.0,-0.01538,1e-05,2.35159]
[1780258360648,52.98,73566.62,0.0,-0.01545,1e-05,2.36137]
[1780258367697,53.0,73565.2,0.0,-0.0155,1e-05,2.36739]
[1780258370729,53.0,73565.64,0.0,-0.0155,1e-05,2.36724]
[1780258370765,53.0,73565.67,0.0,-0.01551,1e-05,2.36828]
[1780258374116,53.01,73548.51,0.0,-0.01573,1e-05,2.39669]
[1780258379787,53.03,73546.94,0.0,-0.01577,1e-05,2.40213]
[1780258384822,53.04,73546.88,0.0,-0.01579,1e-05,2.40465]
[1780258389857,53.05,73543.94,0.0,-0.01585,1e-05,2.41171]
[1780258394892,53.06,73543.05,0.0,-0.01587,1e-05,2.41553]
[1780258399926,53.07,73535.89,0.0,-0.01598,1e-05,2.42924]
[1780258404961,53.09,73534.28,0.0,-0.01602,1e-05,2.43411]
[1780258409999,53.1,73535.14,0.0,-0.01603,1e-05,2.43505]
[1780258415033,53.11,73542.8,0.0,-0.01594,1e-05,2.42338]
[1780258417250,53.11,73542.51,0.0,-0.01594,1e-05,2.42431]
[1780258417318,53.11,73542.13,0.0,-0.01595,1e-05,2.42539]
[1780258423088,53.13,73545.69,0.0,-0.01593,1e-05,2.4226]
[1780258429131,53.14,73545.56,0.0,-0.01595,1e-05,2.42562]
[1780258434166,53.15,73546.06,0.0,-0.01597,1e-05,2.42714]
[1780258439200,53.16,73546.5,0.0,-0.01598,1e-05,2.42871]
[1780258444234,53.17,73555.86,0.0,-0.01588,1e-05,2.41621]
[1780258449272,53.18,73560.24,0.0,-0.01584,1e-05,2.41165]
[1780258455313,53.2,73564.13,0.0,-0.01582,1e-05,2.40831]
[1780258460348,53.21,73575.33,0.0,-0.0157,1e-05,2.39313]
[1780258465383,53.22,73579.5,0.0,-0.01567,1e-05,2.389]
[1780258469158,53.23,73582.61,0.0,-0.01564,1e-05,2.38559]
[1780258469213,53.23,73582.95,0.0,-0.01564,1e-05,2.38554]
[1780258470440,53.23,73582.95,0.0,-0.01564,1e-05,2.38554]
[1780258470541,53.23,73583.08,0.0,-0.01564,1e-05,2.38581]
[1780258476460,53.23,73584.81,0.0,-0.01561,1e-05,2.38162]
[1780258481495,53.24,73575.83,0.0,-0.01573,1e-05,2.39642]
[1780258486530,53.24,73576.46,0.0,-0.01573,1e-05,2.39671]
[1780258491565,53.25,73586.76,0.0,-0.01561,1e-05,2.38202]
[1780258496600,53.25,73593.02,0.0,-0.01554,1e-05,2.37224]
[1780258501635,53.25,73599.87,0.0,-0.01545,1e-05,2.36169]
[1780258507677,53.25,73598.67,0.0,-0.01547,1e-05,2.36364]
[1780258512713,53.25,73585.31,0.0,-0.01563,1e-05,2.3844]
[1780258519761,53.26,73581.9,0.0,-0.01568,1e-05,2.39107]
[1780258525197,53.27,73583.39,0.0,-0.01569,1e-05,2.3916]
[1780258530842,53.29,73582.13,0.0,-0.01572,1e-05,2.39638]
[1780258535874,53.3,73568.92,0.0,-0.01589,1e-05,2.4174]
[1780258540909,53.31,73570.8,0.0,-0.01588,1e-05,2.41659]
[1780258545944,53.32,73572.99,0.0,-0.01587,1e-05,2.41527]
[1780258551986,53.33,73575.78,0.0,-0.01586,1e-05,2.41343]
[1780258557025,53.34,73575.65,0.0,-0.01588,1e-05,2.41574]
[1780258562059,53.35,73578.25,0.0,-0.01586,1e-05,2.41377]
[1780258567093,53.36,73579.06,0.0,-0.01587,1e-05,2.41464]
[1780258573135,53.37,73579.79,0.0,-0.01588,1e-05,2.41603]
[1780258582198,53.39,73580.79,0.0,-0.01589,1e-05,2.41821]
[1780258587232,53.4,73580.03,0.0,-0.01592,1e-05,2.42143]
[1780258595288,53.41,73580.22,0.0,-0.01591,1e-05,2.42043]
[1780258600323,53.42,73579.92,0.0,-0.01593,1e-05,2.42288]
[1780258605359,53.43,73579.73,0.0,-0.01595,1e-05,2.42515]
[1780258611400,53.44,73579.76,0.0,-0.01597,1e-05,2.42744]
[1780258617443,53.45,73578.93,0.0,-0.016,1e-05,2.43105]
[1780258622477,53.46,73580.86,0.0,-0.01599,1e-05,2.42992]
[1780258627513,53.47,73586.0,0.0,-0.01594,1e-05,2.4238]
[1780258633555,53.48,73587.1,0.0,-0.01593,1e-05,2.42343]
[1780258646053,53.5,73586.51,0.0,-0.01598,1e-05,2.42902]
[1780258651683,53.51,73587.79,0.0,-0.01597,1e-05,2.42711]
[1780258657723,53.52,73588.57,0.0,-0.01597,1e-05,2.42824]
[1780258662759,53.53,73590.52,0.0,-0.01596,1e-05,2.4271]
[1780258671823,53.55,73591.19,0.0,-0.01598,1e-05,2.42959]
[1780258676857,53.56,73590.73,0.0,-0.016,1e-05,2.43227]
[1780258681894,53.57,73591.41,0.0,-0.01601,1e-05,2.43318]
[1780258693676,53.57,73590.96,0.0,-0.01603,1e-05,2.43584]
[1780258693978,53.59,73590.96,0.0,-0.01605,1e-05,2.43802]
[1780258704053,53.6,73592.35,0.0,-0.01606,1e-05,2.43969]
[1780258709087,53.61,73586.02,0.0,-0.01615,1e-05,2.45156]
[1780258714122,53.62,73584.95,0.0,-0.01617,1e-05,2.45325]
[1780258719157,53.63,73584.55,0.0,-0.01619,1e-05,2.45576]
[1780258724193,53.64,73583.7,0.0,-0.01621,1e-05,2.45898]
[1780258728163,53.65,73588.0,0.0,-0.01617,1e-05,2.45331]
[1780258728267,53.65,73593.91,0.0,-0.0161,1e-05,2.44438]
[1780258734262,53.66,73597.68,0.0,-0.01607,1e-05,2.44085]
[1780258739298,53.67,73599.15,0.0,-0.01607,1e-05,2.44055]
[1780258744334,53.68,73598.87,0.0,-0.01609,1e-05,2.44298]
[1780258745339,53.68,73614.75,0.0,-0.0159,1e-05,2.41851]
[1780258750375,53.68,73617.45,0.0,-0.01587,1e-05,2.41498]
[1780258755410,53.69,73617.91,0.0,-0.01586,1e-05,2.41444]
[1780258760445,53.7,73623.54,0.0,-0.01581,1e-05,2.40787]
[1780258762913,53.7,73624.18,0.0,-0.01581,1e-05,2.40776]
[1780258763465,53.7,73624.68,0.0,-0.01581,1e-05,2.40742]
[1780258764949,53.7,73624.91,0.0,-0.01581,1e-05,2.4075]
[1780258765480,53.71,73621.41,0.0,-0.01585,1e-05,2.41338]
[1780258772529,53.7,73617.85,0.0,-0.01588,1e-05,2.41643]
[1780258777564,53.7,73621.21,0.0,-0.01584,1e-05,2.41074]
[1780258784612,53.7,73619.86,0.0,-0.01585,1e-05,2.41223]
[1780258789648,53.7,73622.36,0.0,-0.01581,1e-05,2.40791]
[1780258794683,53.69,73626.72,0.0,-0.01576,1e-05,2.40074]
[1780258797782,53.7,73623.83,0.0,-0.0158,1e-05,2.4055]
[1780258798710,53.7,73615.63,0.0,-0.0159,1e-05,2.41868]
[1780258799498,53.7,73615.63,0.0,-0.0159,1e-05,2.41868]
[1780258799721,53.7,73615.37,0.0,-0.0159,1e-05,2.41949]
[1780258804754,53.7,73617.56,0.0,-0.01588,1e-05,2.41606]
[1780258810795,53.7,73621.09,0.0,-0.01583,1e-05,2.41]
[1780258817249,53.69,73622.3,0.0,-0.01581,1e-05,2.40749]
[1780258822881,53.69,73626.08,0.0,-0.01576,1e-05,2.4012]
[1780258827920,53.68,73633.24,0.0,-0.01565,1e-05,2.38708]
[1780258832955,53.68,73635.26,0.0,-0.01561,1e-05,2.38188]
[1780258837989,53.67,73635.64,0.0,-0.0156,1e-05,2.38021]
[1780258843024,53.67,73637.67,0.0,-0.01558,1e-05,2.37689]
[1780258849066,53.67,73637.35,0.0,-0.01558,1e-05,2.37715]
[1780258854095,53.67,73640.13,0.0,-0.01555,1e-05,2.37372]
[1780258860153,53.67,73655.12,0.0,-0.01537,1e-05,2.35057]
[1780258867602,53.64,73658.92,0.0,-0.01528,1e-05,2.33864]
[1780258872835,53.64,73662.62,0.0,-0.01523,1e-05,2.33222]
[1780258878279,53.61,73664.18,0.0,-0.01517,1e-05,2.32388]
[1780258883314,53.61,73661.05,0.0,-0.0152,1e-05,2.32884]
[1780258888350,53.61,73661.05,0.0,-0.01521,1e-05,2.32901]
[1780258893384,53.61,73659.62,0.0,-0.01522,1e-05,2.33002]
[1780258898419,53.63,73649.34,0.0,-0.01536,1e-05,2.34827]
[1780258903455,53.64,73646.29,0.0,-0.01541,1e-05,2.35546]
[1780258908493,53.65,73641.81,0.0,-0.01548,1e-05,2.36475]
[1780258913527,53.66,73641.2,0.0,-0.01551,1e-05,2.36807]
[1780258918561,53.67,73643.65,0.0,-0.0155,1e-05,2.36667]
[1780258923597,53.69,73648.18,0.0,-0.01546,1e-05,2.36212]
[1780258931653,53.7,73650.58,0.0,-0.01546,1e-05,2.36227]
[1780258937758,53.71,73655.44,0.0,-0.01542,1e-05,2.35676]
[1780258943109,53.73,73653.72,0.0,-0.01547,1e-05,2.36271]
[1780258948771,53.74,73651.17,0.0,-0.01552,1e-05,2.3694]
[1780258957835,53.76,73651.12,0.0,-0.01554,1e-05,2.37173]
[1780258964884,53.78,73651.07,0.0,-0.01556,1e-05,2.37496]
[1780258969919,53.79,73638.48,0.0,-0.01573,1e-05,2.39651]
[1780258974955,53.8,73639.78,0.0,-0.01573,1e-05,2.39656]
[1780258979988,53.81,73640.07,0.0,-0.01574,1e-05,2.39816]
[1780258988446,53.83,73640.69,0.0,-0.01576,1e-05,2.40084]
[1780258994087,53.84,73641.76,0.0,-0.01577,1e-05,2.40118]
[1780259002144,53.86,73642.29,0.0,-0.01578,1e-05,2.40354]
[1780259007179,53.86,73642.83,0.0,-0.01579,1e-05,2.40467]
[1780259012213,53.87,73642.23,0.0,-0.0158,1e-05,2.4057]
[1780259017249,53.88,73646.93,0.0,-0.01576,1e-05,2.40037]
[1780259022285,53.9,73643.52,0.0,-0.01582,1e-05,2.40806]
[1780259027324,53.91,73642.09,0.0,-0.01585,1e-05,2.4122]
[1780259032358,53.91,73634.91,0.0,-0.01595,1e-05,2.42518]
[1780259038796,53.93,73635.9,0.0,-0.01596,1e-05,2.42577]
[1780259044439,53.94,73629.74,0.0,-0.01605,1e-05,2.43744]
[1780259046757,53.93,73621.1,0.0,-0.01615,1e-05,2.45038]
[1780259046858,53.93,73620.74,0.0,-0.01615,1e-05,2.45034]
[1780259052500,53.94,73611.13,0.0,-0.01628,1e-05,2.46725]
[1780259053385,53.94,73611.13,0.0,-0.01628,1e-05,2.46725]
[1780259053506,53.94,73608.0,0.0,-0.01632,1e-05,2.47247]
[1780259058941,53.95,73599.96,0.0,-0.01644,1e-05,2.48651]
[1780259065587,53.95,73598.62,0.0,-0.01647,1e-05,2.49043]
[1780259071630,53.96,73597.89,0.0,-0.01647,1e-05,2.49123]
[1780259076664,53.97,73597.34,0.0,-0.01649,1e-05,2.4934]
[1780259083714,53.98,73594.75,0.0,-0.01654,1e-05,2.49931]
[1780259089152,53.98,73594.8,0.0,-0.01655,1e-05,2.50049]
[1780259094790,53.99,73594.77,0.0,-0.01656,1e-05,2.50205]
[1780259099826,54.0,73595.06,0.0,-0.01657,1e-05,2.50283]
[1780259104861,54.0,73599.74,0.0,-0.01652,1e-05,2.49664]
[1780259109896,54.01,73598.95,0.0,-0.01654,1e-05,2.49918]
[1780259114931,54.02,73594.94,0.0,-0.0166,1e-05,2.50683]
[1780259120973,54.02,73594.94,0.0,-0.01661,1e-05,2.50829]
[1780259126008,54.03,73595.64,0.0,-0.01661,1e-05,2.5084]
[1780259131042,54.03,73595.63,0.0,-0.01661,1e-05,2.50772]
[1780259136082,54.04,73597.73,0.0,-0.01659,1e-05,2.50562]
[1780259141116,54.05,73597.45,0.0,-0.0166,1e-05,2.50731]
[1780259146154,54.05,73596.52,0.0,-0.01662,1e-05,2.51002]
[1780259151188,54.06,73595.82,0.0,-0.01664,1e-05,2.51236]
[1780259156225,54.06,73594.47,0.0,-0.01667,1e-05,2.51571]
[1780259161260,54.07,73593.55,0.0,-0.01669,1e-05,2.51834]
[1780259169717,54.08,73593.91,0.0,-0.0167,1e-05,2.51985]
[1780259176364,54.09,73592.13,0.0,-0.01673,1e-05,2.52404]
[1780259182407,54.09,73592.85,0.0,-0.01673,1e-05,2.52423]
[1780259189857,54.1,73593.43,0.0,-0.01674,1e-05,2.52507]
[1780259195497,54.11,73595.68,0.0,-0.01671,1e-05,2.5209]
[1780259201540,54.11,73595.39,0.0,-0.01672,1e-05,2.52247]
[1780259206574,54.12,73593.68,0.0,-0.01675,1e-05,2.52649]
[1780259211609,54.12,73591.58,0.0,-0.01679,1e-05,2.5309]
[1780259216645,54.13,73589.61,0.0,-0.01682,1e-05,2.53508]
[1780259221680,54.13,73592.26,0.0,-0.0168,1e-05,2.53186]
[1780259226716,54.14,73598.75,0.0,-0.01672,1e-05,2.52261]
[1780259231750,54.15,73597.14,0.0,-0.01675,1e-05,2.52633]
[1780259236784,54.15,73595.53,0.0,-0.01678,1e-05,2.53001]
[1780259244841,54.16,73595.28,0.0,-0.0168,1e-05,2.53213]
[1780259250281,54.16,73593.69,0.0,-0.01683,1e-05,2.53572]
[1780259256925,54.17,73593.25,0.0,-0.01683,1e-05,2.53593]
[1780259263973,54.18,73591.12,0.0,-0.01687,1e-05,2.54073]
[1780259264716,54.18,73591.12,0.0,-0.01687,1e-05,2.54073]
[1780259264811,54.18,73591.08,0.0,-0.01687,1e-05,2.54099]
[1780259265967,54.18,73591.08,0.0,-0.01687,1e-05,2.54099]
[1780259266061,54.18,73591.08,0.0,-0.01687,1e-05,2.54119]
[1780259273039,54.17,73591.18,0.0,-0.01686,1e-05,2.53929]
[1780259279080,54.16,73591.76,0.0,-0.01683,1e-05,2.53646]
[1780259284114,54.15,73588.82,0.0,-0.01685,1e-05,2.53869]
[1780259290156,54.11,73587.26,0.0,-0.01682,1e-05,2.5338]
[1780259295192,54.11,73587.64,0.0,-0.0168,1e-05,2.53166]
[1780259300229,54.1,73587.82,0.0,-0.01678,1e-05,2.52986]
[1780259305262,54.09,73601.11,0.0,-0.0166,1e-05,2.50681]
[1780259310711,54.08,73600.73,0.0,-0.0166,1e-05,2.50589]
[1780259316338,54.07,73600.42,0.0,-0.01657,1e-05,2.50232]
[1780259321374,54.07,73600.93,0.0,-0.01656,1e-05,2.50033]
[1780259326408,54.06,73602.23,0.0,-0.01653,1e-05,2.49712]
[1780259331444,54.06,73598.7,0.0,-0.01657,1e-05,2.50158]
[1780259336478,54.05,73598.51,0.0,-0.01656,1e-05,2.50073]
[1780259343528,54.04,73598.3,0.0,-0.01655,1e-05,2.49949]
[1780259348562,54.04,73599.55,0.0,-0.01653,1e-05,2.49639]
[1780259353598,54.03,73598.23,0.0,-0.01653,1e-05,2.49742]
[1780259358633,54.03,73598.08,0.0,-0.01653,1e-05,2.49638]
[1780259363668,54.02,73598.65,0.0,-0.0165,1e-05,2.49352]
[1780259368703,54.0,73600.48,0.0,-0.01645,1e-05,2.48685]
[1780259373738,53.99,73587.04,0.0,-0.0166,1e-05,2.5052]
[1780259378773,53.99,73583.14,0.0,-0.01664,1e-05,2.51017]
[1780259383808,53.98,73585.21,0.0,-0.0166,1e-05,2.50563]
[1780259388843,53.97,73588.97,0.0,-0.01655,1e-05,2.49846]
[1780259394886,53.97,73590.58,0.0,-0.01652,1e-05,2.49556]
[1780259399920,53.98,73590.55,0.0,-0.01654,1e-05,2.49703]
[1780259405964,53.99,73591.74,0.0,-0.01653,1e-05,2.49683]
[1780259410997,54.0,73592.52,0.0,-0.01653,1e-05,2.49699]
[1780259422075,54.01,73590.54,0.0,-0.01658,1e-05,2.50314]
[1780259427385,54.01,73592.24,0.0,-0.01657,1e-05,2.50152]
[1780259428117,54.02,73597.79,0.0,-0.0165,1e-05,2.49325]
[1780259429379,54.02,73597.79,0.0,-0.0165,1e-05,2.49325]
[1780259429447,54.02,73597.79,0.0,-0.01651,1e-05,2.49353]
[1780259436173,53.98,73597.52,0.0,-0.01644,1e-05,2.48504]
[1780259441207,53.96,73597.38,0.0,-0.0164,1e-05,2.47969]
[1780259446242,53.93,73596.2,0.0,-0.01637,1e-05,2.47603]
[1780259452285,53.9,73596.07,0.0,-0.01632,1e-05,2.46968]
[1780259457324,53.87,73596.32,0.0,-0.01628,1e-05,2.46388]
[1780259465382,53.83,73596.83,0.0,-0.01621,1e-05,2.45456]
[1780259471851,53.79,73598.62,0.0,-0.01613,1e-05,2.44446]
[1780259477463,53.77,73602.35,0.0,-0.01604,1e-05,2.43349]
[1780259485519,53.73,73602.25,0.0,-0.01598,1e-05,2.42563]
[1780259491990,53.7,73597.84,0.0,-0.01597,1e-05,2.42368]
[1780259498611,53.67,73597.84,0.0,-0.01593,1e-05,2.41777]
[1780259505660,53.63,73597.17,0.0,-0.01588,1e-05,2.41202]
[1780259510696,53.61,73597.77,0.0,-0.01584,1e-05,2.40629]
[1780259518756,53.57,73596.65,0.0,-0.01579,1e-05,2.40049]
[1780259523786,53.55,73596.13,0.0,-0.01577,1e-05,2.39663]
[1780259528821,53.52,73596.2,0.0,-0.01572,1e-05,2.39099]
[1780259533856,53.5,73597.95,0.0,-0.01567,1e-05,2.38371]
[1780259538892,53.48,73600.78,0.0,-0.0156,1e-05,2.37486]
[1780259546949,53.44,73597.58,0.0,-0.01558,1e-05,2.37275]
[1780259552411,53.42,73596.84,0.0,-0.01555,1e-05,2.36768]
[1780259559033,53.39,73596.7,0.0,-0.0155,1e-05,2.36187]
[1780259564069,53.37,73599.24,0.0,-0.01544,1e-05,2.35372]
[1780259569105,53.35,73610.42,0.0,-0.01527,1e-05,2.33251]
[1780259574138,53.33,73620.72,0.0,-0.01512,1e-05,2.31292]
[1780259579174,53.31,73619.59,0.0,-0.01511,1e-05,2.31079]
[1780259584248,53.29,73613.84,0.0,-0.01515,1e-05,2.31567]
[1780259590290,53.27,73613.92,0.0,-0.01512,1e-05,2.31175]
[1780259595325,53.25,73614.56,0.0,-0.01508,1e-05,2.30692]
[1780259601366,53.23,73612.97,0.0,-0.01506,1e-05,2.30476]
[1780259607409,53.21,73613.77,0.0,-0.01502,1e-05,2.29902]
[1780259612443,53.19,73615.12,0.0,-0.01496,1e-05,2.29147]
[1780259618487,53.17,73617.89,0.0,-0.0149,1e-05,2.28295]
[1780259626542,53.14,73616.08,0.0,-0.01488,1e-05,2.27998]
[1780259631576,53.12,73616.68,0.0,-0.01484,1e-05,2.27556]
[1780259636611,53.11,73610.28,0.0,-0.0149,1e-05,2.28259]
[1780259641649,53.09,73608.9,0.0,-0.01489,1e-05,2.28205]
[1780259646682,53.08,73610.36,0.0,-0.01485,1e-05,2.27641]
[1780259651716,53.06,73601.44,0.0,-0.01493,1e-05,2.28647]
[1780259656753,53.04,73590.4,0.0,-0.01503,1e-05,2.29968]
[1780259663192,53.03,73589.92,0.0,-0.01501,1e-05,2.29716]
[1780259669846,53.01,73590.86,0.0,-0.01497,1e-05,2.29148]
[1780259674880,52.99,73593.84,0.0,-0.0149,1e-05,2.28169]
[1780259679915,52.97,73597.46,0.0,-0.01483,1e-05,2.27282]
[1780259684950,52.95,73593.99,0.0,-0.01484,1e-05,2.27471]
[1780259689873,52.95,73587.25,0.0,-0.01492,1e-05,2.28478]
[1780259689985,52.96,73587.5,0.0,-0.01492,1e-05,2.28509]
[1780259691645,52.96,73587.5,0.0,-0.01492,1e-05,2.28509]
[1780259691671,52.96,73587.11,0.0,-0.01493,1e-05,2.28637]
[1780259697035,52.95,73581.38,0.0,-0.01498,1e-05,2.29222]
[1780259702087,52.93,73585.33,0.0,-0.01491,1e-05,2.28272]
[1780259708120,52.91,73594.68,0.0,-0.01477,1e-05,2.2646]
[1780259713542,52.89,73593.74,0.0,-0.01475,1e-05,2.26274]
[1780259720205,52.87,73592.45,0.0,-0.01473,1e-05,2.26015]
[1780259725241,52.85,73593.82,0.0,-0.01469,1e-05,2.2549]
[1780259730275,52.84,73590.02,0.0,-0.01471,1e-05,2.25744]
[1780259736317,52.82,73590.27,0.0,-0.01467,1e-05,2.25146]
[1780259743754,52.8,73590.2,0.0,-0.01464,1e-05,2.24717]
[1780259751422,52.77,73590.29,0.0,-0.0146,1e-05,2.24207]
[1780259756456,52.75,73591.89,0.0,-0.01456,1e-05,2.23663]
[1780259762500,52.74,73590.21,0.0,-0.01455,1e-05,2.23551]
[1780259771563,52.71,73590.55,0.0,-0.01451,1e-05,2.22961]
[1780259776597,52.69,73590.76,0.0,-0.01448,1e-05,2.22635]
[1780259781633,52.68,73598.98,0.0,-0.01436,1e-05,2.21129]
[1780259786667,52.67,73596.54,0.0,-0.01437,1e-05,2.21214]
[1780259791702,52.65,73596.31,0.0,-0.01434,1e-05,2.20793]
[1780259796748,52.64,73606.01,0.0,-0.01421,1e-05,2.19087]
[1780259801782,52.62,73599.73,0.0,-0.01426,1e-05,2.19753]
[1780259806817,52.61,73598.99,0.0,-0.01425,1e-05,2.19601]
[1780259811853,52.6,73598.37,0.0,-0.01424,1e-05,2.19434]
[1780259816889,52.59,73602.99,0.0,-0.01417,1e-05,2.18501]
[1780259822930,52.57,73603.56,0.0,-0.01414,1e-05,2.18124]
[1780259829978,52.55,73604.69,0.0,-0.0141,1e-05,2.17621]
[1780259835015,52.54,73606.84,0.0,-0.01406,1e-05,2.17072]
[1780259844452,52.52,73606.88,0.0,-0.01402,1e-05,2.16607]
[1780259850122,52.51,73607.01,0.0,-0.01401,1e-05,2.16362]
[1780259856164,52.49,73604.58,0.0,-0.014,1e-05,2.1623]
[1780259862206,52.48,73606.75,0.0,-0.01396,1e-05,2.15651]
[1780259867241,52.47,73606.16,0.0,-0.01395,1e-05,2.15521]
[1780259873283,52.45,73602.98,0.0,-0.01397,1e-05,2.15776]
[1780259878317,52.44,73601.15,0.0,-0.01397,1e-05,2.15829]
[1780259883352,52.44,73599.42,0.0,-0.01398,1e-05,2.15919]
[1780259891409,52.44,73601.16,0.0,-0.01396,1e-05,2.15719]
[1780259898458,52.45,73599.51,0.0,-0.01399,1e-05,2.16097]
[1780259903493,52.45,73599.21,0.0,-0.014,1e-05,2.16175]
[1780259908529,52.45,73600.63,0.0,-0.01398,1e-05,2.16002]
[1780259913562,52.45,73600.53,0.0,-0.01398,1e-05,2.15879]
[1780259919604,52.45,73597.45,0.0,-0.01401,1e-05,2.16375]
[1780259924640,52.45,73598.79,0.0,-0.014,1e-05,2.16214]
[1780259930681,52.44,73598.67,0.0,-0.01399,1e-05,2.16032]
[1780259935716,52.44,73578.72,0.0,-0.01421,1e-05,2.18908]
[1780259938566,52.45,73574.84,0.0,-0.01426,1e-05,2.19575]
[1780259938738,52.45,73575.64,0.0,-0.01426,1e-05,2.19545]
[1780259940760,52.45,73576.27,0.0,-0.01426,1e-05,2.1954]
[1780259940838,52.46,73577.31,0.0,-0.01425,1e-05,2.19474]
[1780259941760,52.46,73577.31,0.0,-0.01425,1e-05,2.19474]
[1780259941830,52.46,73579.78,0.0,-0.01423,1e-05,2.19196]
[1780259943507,52.47,73579.78,0.0,-0.01423,1e-05,2.19235]
[1780259943773,52.47,73581.65,0.0,-0.01421,1e-05,2.18997]
[1780259950824,52.46,73588.36,0.0,-0.01412,1e-05,2.17769]
[1780259956870,52.45,73588.92,0.0,-0.01411,1e-05,2.17657]
[1780259963919,52.46,73589.42,0.0,-0.01411,1e-05,2.17606]
[1780259968954,52.46,73592.28,0.0,-0.01408,1e-05,2.17203]
[1780259973989,52.46,73592.12,0.0,-0.01407,1e-05,2.17071]
[1780259979024,52.46,73583.31,0.0,-0.01417,1e-05,2.18387]
[1780259984060,52.46,73582.03,0.0,-0.01419,1e-05,2.18583]
[1780259989096,52.46,73579.51,0.0,-0.01421,1e-05,2.18958]
[1780259994130,52.46,73580.54,0.0,-0.0142,1e-05,2.18804]
[1780260001180,52.47,73583.18,0.0,-0.01419,1e-05,2.18678]
[1780260003508,52.48,73584.73,0.0,-0.01418,1e-05,2.18536]
[1780260003568,52.49,73592.82,0.0,-0.0141,1e-05,2.17518]
[1780260012259,52.51,73594.69,0.0,-0.01411,1e-05,2.17658]
[1780260017292,52.52,73593.62,0.0,-0.01414,1e-05,2.1801]
[1780260024756,52.52,73593.68,0.0,-0.01415,1e-05,2.18115]
[1780260024775,52.53,73593.56,0.0,-0.01416,1e-05,2.18321]
[1780260030384,52.52,73593.27,0.0,-0.01415,1e-05,2.18154]
[1780260035790,52.51,73593.32,0.0,-0.01412,1e-05,2.17725]
[1780260041469,52.49,73591.91,0.0,-0.01412,1e-05,2.17641]
[1780260050535,52.47,73591.48,0.0,-0.01409,1e-05,2.17271]
[1780260055931,52.46,73591.28,0.0,-0.01407,1e-05,2.17062]
[1780260066001,52.44,73591.37,0.0,-0.01404,1e-05,2.16578]
[1780260071681,52.42,73591.29,0.0,-0.01402,1e-05,2.16312]
[1780260079737,52.4,73591.39,0.0,-0.01399,1e-05,2.15932]
[1780260084773,52.39,73591.41,0.0,-0.01397,1e-05,2.15704]
[1780260089808,52.38,73591.32,0.0,-0.01395,1e-05,2.15493]
[1780260094843,52.37,73591.17,0.0,-0.01393,1e-05,2.15121]
[1780260100884,52.35,73591.32,0.0,-0.01391,1e-05,2.14838]
[1780260106929,52.34,73591.43,0.0,-0.01389,1e-05,2.14564]
[1780260114982,52.32,73591.36,0.0,-0.01386,1e-05,2.14235]
[1780260122034,52.31,73591.08,0.0,-0.01384,1e-05,2.13983]
[1780260127069,52.3,73586.1,0.0,-0.01388,1e-05,2.14502]
[1780260132104,52.29,73587.12,0.0,-0.01386,1e-05,2.14143]
[1780260140159,52.27,73587.71,0.0,-0.01382,1e-05,2.13728]
[1780260146571,52.26,73588.27,0.0,-0.0138,1e-05,2.13367]
[1780260152244,52.25,73581.99,0.0,-0.01384,1e-05,2.13914]
[1780260157279,52.24,73579.16,0.0,-0.01386,1e-05,2.14122]
[1780260162313,52.23,73587.45,0.0,-0.01375,1e-05,2.12714]
[1780260167349,52.22,73587.29,0.0,-0.01374,1e-05,2.12548]
[1780260172383,52.21,73587.08,0.0,-0.01373,1e-05,2.12391]
[1780260177418,52.2,73588.02,0.0,-0.0137,1e-05,2.1207]
[1780260182454,52.19,73589.29,0.0,-0.01367,1e-05,2.11706]
[1780260187489,52.18,73589.72,0.0,-0.01365,1e-05,2.11431]
[1780260192524,52.17,73591.6,0.0,-0.01362,1e-05,2.10985]
[1780260197559,52.16,73590.85,0.0,-0.01362,1e-05,2.10921]
[1780260202594,52.15,73589.67,0.0,-0.01362,1e-05,2.10919]
[1780260207631,52.14,73589.62,0.0,-0.0136,1e-05,2.10754]
[1780260212664,52.13,73587.23,0.0,-0.01361,1e-05,2.10757]
[1780260217699,52.12,73587.42,0.0,-0.01359,1e-05,2.10559]
[1780260222734,52.11,73588.52,0.0,-0.01357,1e-05,2.10232]
[1780260227769,52.11,73591.58,0.0,-0.01352,1e-05,2.09625]
[1780260235824,52.09,73592.49,0.0,-0.01349,1e-05,2.09237]
[1780260240859,52.08,73591.86,0.0,-0.01349,1e-05,2.0917]
[1780260245895,52.08,73592.27,0.0,-0.01347,1e-05,2.08954]
[1780260255965,52.06,73592.09,0.0,-0.01345,1e-05,2.08673]
[1780260261000,52.05,73593.06,0.0,-0.01343,1e-05,2.08383]
[1780260266036,52.04,73592.81,0.0,-0.01342,1e-05,2.08271]
[1780260271071,52.04,73596.51,0.0,-0.01336,1e-05,2.07426]
[1780260276106,52.03,73596.6,0.0,-0.01335,1e-05,2.07274]
[1780260281141,52.02,73595.84,0.0,-0.01334,1e-05,2.07247]
[1780260286177,52.02,73594.85,0.0,-0.01335,1e-05,2.07253]
[1780260291212,52.01,73595.45,0.0,-0.01333,1e-05,2.07032]
[1780260296247,52.0,73594.76,0.0,-0.01333,1e-05,2.06997]
[1780260301282,51.99,73601.37,0.0,-0.01324,1e-05,2.05925]
[1780260306317,51.99,73601.46,0.0,-0.01324,1e-05,2.05791]
[1780260311355,51.98,73600.74,0.0,-0.01323,1e-05,2.05775]
[1780260316390,51.98,73599.59,0.0,-0.01324,1e-05,2.0582]
[1780260326460,51.96,73597.21,0.0,-0.01325,1e-05,2.05924]
[1780260336531,51.95,73596.71,0.0,-0.01322,1e-05,2.05595]
[1780260341571,51.95,73595.24,0.0,-0.01323,1e-05,2.0569]
[1780260347980,51.94,73595.69,0.0,-0.01321,1e-05,2.05471]
[1780260355664,51.95,73595.69,0.0,-0.01323,1e-05,2.05629]
[1780260362716,51.95,73594.51,0.0,-0.01325,1e-05,2.05974]
[1780260368122,51.96,73593.77,0.0,-0.01327,1e-05,2.06204]
[1780260378191,51.99,73593.53,0.0,-0.01332,1e-05,2.06822]
[1780260386885,52.0,73593.12,0.0,-0.01334,1e-05,2.07091]
[1780260392928,52.01,73592.78,0.0,-0.01334,1e-05,2.07108]
[1780260398331,52.02,73592.48,0.0,-0.01335,1e-05,2.07265]
[1780260405012,52.05,73592.61,0.0,-0.01339,1e-05,2.07831]
[1780260410047,52.07,73592.53,0.0,-0.01343,1e-05,2.08377]
[1780260415081,52.1,73593.84,0.0,-0.01346,1e-05,2.08718]
[1780260426158,52.16,73593.46,0.0,-0.01355,1e-05,2.09925]
[1780260431193,52.19,73592.71,0.0,-0.0136,1e-05,2.1055]
[1780260436229,52.21,73591.78,0.0,-0.01364,1e-05,2.11196]
[1780260441266,52.24,73590.31,0.0,-0.0137,1e-05,2.11914]
[1780260449319,52.28,73590.21,0.0,-0.01376,1e-05,2.12725]
[1780260455361,52.31,73590.57,0.0,-0.01379,1e-05,2.1309]
[1780260460397,52.34,73590.78,0.0,-0.01382,1e-05,2.13548]
[1780260465432,52.36,73591.17,0.0,-0.01386,1e-05,2.13975]
[1780260472484,52.4,73591.03,0.0,-0.01391,1e-05,2.14665]
[1780260478892,52.43,73592.05,0.0,-0.01395,1e-05,2.15177]
[1780260488963,52.48,73591.8,0.0,-0.01402,1e-05,2.16145]
[1780260496653,52.51,73591.69,0.0,-0.01407,1e-05,2.16802]
[1780260501692,52.54,73591.63,0.0,-0.0141,1e-05,2.17263]
[1780260506724,52.56,73586.76,0.0,-0.01419,1e-05,2.18426]
[1780260511759,52.58,73587.93,0.0,-0.0142,1e-05,2.18517]
[1780260519174,52.62,73588.89,0.0,-0.01424,1e-05,2.19072]
[1780260522561,52.62,73588.89,0.0,-0.01425,1e-05,2.19159]
[1780260522611,52.63,73589.05,0.0,-0.01426,1e-05,2.19308]
[1780260527871,52.66,73589.85,0.0,-0.01429,1e-05,2.19704]
[1780260533403,52.67,73591.12,0.0,-0.01429,1e-05,2.19772]
[1780260533477,52.68,73591.45,0.0,-0.0143,1e-05,2.19894]
[1780260535791,52.69,73592.69,0.0,-0.0143,1e-05,2.1988]
[1780260535928,52.69,73597.01,0.0,-0.01426,1e-05,2.19326]
[1780260538000,52.69,73598.73,0.0,-0.01425,1e-05,2.19158]
[1780260538075,52.7,73598.4,0.0,-0.01426,1e-05,2.19292]
[1780260543986,52.71,73601.21,0.0,-0.01424,1e-05,2.19062]
[1780260549385,52.7,73600.68,0.0,-0.01423,1e-05,2.18893]
[1780260556070,52.69,73599.06,0.0,-0.01423,1e-05,2.18964]
[1780260560166,52.69,73595.61,0.0,-0.01427,1e-05,2.19501]
[1780260560178,52.69,73595.77,0.0,-0.01427,1e-05,2.19515]
[1780260561946,52.69,73595.77,0.0,-0.01428,1e-05,2.19552]
[1780260562110,52.7,73595.7,0.0,-0.01428,1e-05,2.19649]
[1780260569526,52.68,73596.28,0.0,-0.01425,1e-05,2.1922]
[1780260575202,52.66,73589.76,0.0,-0.01429,1e-05,2.19717]
[1780260580236,52.65,73585.66,0.0,-0.01432,1e-05,2.20078]
[1780260585272,52.64,73593.6,0.0,-0.01421,1e-05,2.18656]
[1780260591314,52.63,73601.18,0.0,-0.01411,1e-05,2.17266]
[1780260596349,52.61,73598.35,0.0,-0.01412,1e-05,2.17457]
[1780260601385,52.61,73587.32,0.0,-0.01424,1e-05,2.1899]
[1780260606421,52.62,73588.63,0.0,-0.01424,1e-05,2.18993]
[1780260611455,52.63,73589.6,0.0,-0.01425,1e-05,2.19143]
[1780260617215,52.65,73590.53,0.0,-0.01427,1e-05,2.19355]
[1780260617281,52.66,73590.63,0.0,-0.01428,1e-05,2.19515]
[1780260618459,52.66,73590.63,0.0,-0.01428,1e-05,2.19515]
[1780260618521,52.67,73590.63,0.0,-0.01428,1e-05,2.19602]
[1780260625553,52.65,73591.36,0.0,-0.01426,1e-05,2.19283]
[1780260631595,52.64,73603.81,0.0,-0.01409,1e-05,2.16989]
[1780260640020,52.62,73604.52,0.0,-0.01405,1e-05,2.16487]
[1780260646702,52.61,73602.33,0.0,-0.01405,1e-05,2.16546]
[1780260653749,52.59,73601.03,0.0,-0.01405,1e-05,2.16433]
[1780260660159,52.57,73599.95,0.0,-0.01403,1e-05,2.16291]
[1780260665835,52.56,73593.14,0.0,-0.0141,1e-05,2.17077]
[1780260670872,52.56,73602.06,0.0,-0.01399,1e-05,2.15727]
[1780260676915,52.58,73602.9,0.0,-0.01401,1e-05,2.15924]
[1780260682956,52.59,73603.84,0.0,-0.01402,1e-05,2.16053]
[1780260687993,52.61,73603.92,0.0,-0.01403,1e-05,2.16305]
[1780260696052,52.62,73605.14,0.0,-0.01404,1e-05,2.16298]
[1780260702092,52.64,73613.19,0.0,-0.01397,1e-05,2.15433]
[1780260707130,52.66,73614.67,0.0,-0.01398,1e-05,2.15535]
[1780260714181,52.69,73614.33,0.0,-0.01404,1e-05,2.16307]
[1780260720584,52.72,73617.06,0.0,-0.01404,1e-05,2.16441]
[1780260726262,52.75,73620.0,0.0,-0.01405,1e-05,2.16537]
[1780260737337,52.8,73620.88,0.0,-0.01411,1e-05,2.17354]
[1780260747406,52.84,73623.79,0.0,-0.01414,1e-05,2.17769]
[1780260754462,52.87,73625.37,0.0,-0.01416,1e-05,2.1794]
[1780260759493,52.89,73622.16,0.0,-0.01422,1e-05,2.18819]
[1780260764528,52.91,73618.5,0.0,-0.0143,1e-05,2.19764]
[1780260770938,52.94,73617.93,0.0,-0.01434,1e-05,2.20331]
[1780260780641,52.98,73614.89,0.0,-0.01443,1e-05,2.21573]
[1780260785676,53.0,73612.29,0.0,-0.01449,1e-05,2.22349]
[1780260790714,53.02,73611.46,0.0,-0.01453,1e-05,2.22859]
[1780260796756,53.04,73611.22,0.0,-0.01457,1e-05,2.23355]
[1780260801793,53.06,73611.37,0.0,-0.0146,1e-05,2.23712]
[1780260806830,53.08,73610.35,0.0,-0.01464,1e-05,2.2424]
[1780260811862,53.1,73608.96,0.0,-0.01467,1e-05,2.24641]
[1780260816897,53.12,73608.7,0.0,-0.0147,1e-05,2.2505]
[1780260821932,53.13,73608.08,0.0,-0.01474,1e-05,2.25511]
[1780260826966,53.15,73615.52,0.0,-0.01468,1e-05,2.24766]
[1780260833009,53.18,73619.56,0.0,-0.01467,1e-05,2.24604]
[1780260838044,53.19,73622.57,0.0,-0.01466,1e-05,2.24519]
[1780260841221,53.2,73625.04,0.0,-0.01464,1e-05,2.24296]
[1780260841251,53.21,73627.0,0.0,-0.01463,1e-05,2.24149]
[1780260847107,53.23,73628.92,0.0,-0.01463,1e-05,2.24224]
[1780260852141,53.25,73632.5,0.0,-0.01462,1e-05,2.24051]
[1780260857837,53.26,73632.63,0.0,-0.01465,1e-05,2.24387]
[1780260858184,53.27,73632.55,0.0,-0.01465,1e-05,2.24469]
[1780260863219,53.27,73634.96,0.0,-0.01462,1e-05,2.24095]
[1780260868256,53.26,73639.0,0.0,-0.01457,1e-05,2.23413]
[1780260873291,53.26,73638.14,0.0,-0.01456,1e-05,2.2328]
[1780260878325,53.25,73637.71,0.0,-0.01456,1e-05,2.23265]
[1780260884367,53.25,73636.95,0.0,-0.01456,1e-05,2.23283]
[1780260889402,53.24,73637.44,0.0,-0.01455,1e-05,2.23133]
[1780260894438,53.24,73635.62,0.0,-0.01457,1e-05,2.23325]
[1780260899473,53.24,73636.39,0.0,-0.01455,1e-05,2.23132]
[1780260904508,53.24,73638.57,0.0,-0.01453,1e-05,2.22822]
[1780260909544,53.26,73639.42,0.0,-0.01455,1e-05,2.23058]
[1780260914579,53.27,73641.06,0.0,-0.01455,1e-05,2.23176]
[1780260919614,53.29,73639.06,0.0,-0.0146,1e-05,2.2383]
[1780260925657,53.31,73637.98,0.0,-0.01465,1e-05,2.24416]
[1780260931698,53.34,73637.97,0.0,-0.01467,1e-05,2.2466]
[1780260939754,53.36,73637.55,0.0,-0.01472,1e-05,2.2528]
[1780260944789,53.38,73637.03,0.0,-0.01475,1e-05,2.25703]
[1780260949824,53.4,73637.1,0.0,-0.01478,1e-05,2.26036]
[1780260957064,53.42,73635.3,0.0,-0.01483,1e-05,2.26779]
[1780260962287,53.44,73635.34,0.0,-0.01486,1e-05,2.27107]
[1780260969147,53.46,73637.93,0.0,-0.01486,1e-05,2.27184]
[1780260974183,53.48,73643.42,0.0,-0.01482,1e-05,2.26691]
[1780260979219,53.5,73649.06,0.0,-0.01478,1e-05,2.26174]
[1780260984253,53.51,73658.0,0.0,-0.0147,1e-05,2.25175]
[1780260989290,53.53,73657.62,0.0,-0.01473,1e-05,2.25568]
[1780260994325,53.55,73653.67,0.0,-0.01479,1e-05,2.26309]
[1780261000367,53.57,73656.92,0.0,-0.01479,1e-05,2.26223]
[1780261006409,53.59,73658.73,0.0,-0.0148,1e-05,2.26414]
[1780261012643,53.61,73661.06,0.0,-0.0148,1e-05,2.26458]
[1780261019502,53.64,73661.26,0.0,-0.01484,1e-05,2.26878]
[1780261024536,53.65,73663.58,0.0,-0.01483,1e-05,2.26852]
[1780261029573,53.67,73663.09,0.0,-0.01486,1e-05,2.27242]
[1780261034612,53.68,73670.97,0.0,-0.0148,1e-05,2.26385]
[1780261039646,53.7,73667.59,0.0,-0.01486,1e-05,2.27208]
[1780261044681,53.72,73667.44,0.0,-0.01489,1e-05,2.27547]
[1780261052928,53.74,73666.52,0.0,-0.01492,1e-05,2.2801]
[1780261058780,53.76,73662.78,0.0,-0.015,1e-05,2.28945]
[1780261065828,53.78,73661.45,0.0,-0.01504,1e-05,2.2958]
[1780261073070,53.81,73659.86,0.0,-0.0151,1e-05,2.3025]
[1780261078917,53.82,73661.53,0.0,-0.0151,1e-05,2.30364]
[1780261084967,53.84,73661.92,0.0,-0.01513,1e-05,2.30666]
[1780261090000,53.86,73661.5,0.0,-0.01515,1e-05,2.31025]
[1780261091733,53.86,73661.7,0.0,-0.01516,1e-05,2.31054]
[1780261092018,53.86,73661.02,0.0,-0.01517,1e-05,2.31215]
[1780261099067,53.88,73654.45,0.0,-0.01528,1e-05,2.32605]
[1780261104102,53.9,73653.35,0.0,-0.01531,1e-05,2.33051]
[1780261104924,53.9,73653.35,0.0,-0.01531,1e-05,2.33051]
[1780261105110,53.9,73652.67,0.0,-0.01532,1e-05,2.3321]
[1780261111151,53.92,73650.26,0.0,-0.01537,1e-05,2.33718]
[1780261116186,53.93,73643.8,0.0,-0.01546,1e-05,2.34969]
[1780261121221,53.94,73642.8,0.0,-0.0155,1e-05,2.35386]
[1780261128284,53.96,73642.43,0.0,-0.01553,1e-05,2.35812]
[1780261133496,53.97,73641.06,0.0,-0.01556,1e-05,2.36245]
[1780261140363,53.99,73640.52,0.0,-0.01559,1e-05,2.36637]
[1780261148418,54.01,73639.37,0.0,-0.01564,1e-05,2.3722]
[1780261153637,54.02,73633.08,0.0,-0.01574,1e-05,2.38484]
[1780261161510,54.04,73632.49,0.0,-0.01577,1e-05,2.38955]
[1780261166545,54.06,73632.82,0.0,-0.01579,1e-05,2.39136]
[1780261171581,54.07,73632.63,0.0,-0.01579,1e-05,2.39207]
[1780261177622,54.08,73632.22,0.0,-0.01582,1e-05,2.3954]
[1780261182659,54.09,73632.34,0.0,-0.01584,1e-05,2.39741]
[1780261187692,54.1,73632.35,0.0,-0.01585,1e-05,2.39958]
[1780261192727,54.11,73630.04,0.0,-0.0159,1e-05,2.40531]
[1780261197762,54.12,73630.52,0.0,-0.01591,1e-05,2.40666]
[1780261202797,54.13,73647.04,0.0,-0.01572,1e-05,2.38335]
[1780261207831,54.15,73653.57,0.0,-0.01566,1e-05,2.37562]
[1780261212869,54.16,73657.49,0.0,-0.01563,1e-05,2.3719]
[1780261217904,54.17,73666.75,0.0,-0.01554,1e-05,2.3601]
[1780261224127,54.18,73668.05,0.0,-0.01555,1e-05,2.36094]
[1780261233009,54.2,73669.27,0.0,-0.01555,1e-05,2.36137]
[1780261238049,54.21,73662.49,0.0,-0.01565,1e-05,2.37394]
[1780261243080,54.23,73660.61,0.0,-0.01569,1e-05,2.37894]
[1780261248118,54.24,73661.76,0.0,-0.01569,1e-05,2.37928]
[1780261254337,54.25,73662.26,0.0,-0.0157,1e-05,2.38101]
[1780261261212,54.26,73663.3,0.0,-0.01571,1e-05,2.38231]
[1780261266245,54.27,73652.4,0.0,-0.01586,1e-05,2.40106]
[1780261272287,54.28,73647.78,0.0,-0.01593,1e-05,2.41045]
[1780261279338,54.3,73646.0,0.0,-0.01598,1e-05,2.41577]
[1780261284553,54.31,73643.5,0.0,-0.01602,1e-05,2.42143]
[1780261292432,54.32,73639.71,0.0,-0.01608,1e-05,2.42822]
[1780261295560,54.32,73632.18,0.0,-0.01617,1e-05,2.4406]
[1780261295587,54.32,73632.17,0.0,-0.01618,1e-05,2.44094]
[1780261302499,54.34,73628.64,0.0,-0.01624,1e-05,2.44868]
[1780261310538,54.34,73628.43,0.0,-0.01625,1e-05,2.45026]
[1780261310639,54.35,73626.04,0.0,-0.01629,1e-05,2.45553]
[1780261316597,54.36,73628.61,0.0,-0.01627,1e-05,2.45302]
[1780261318818,54.36,73623.53,0.0,-0.01634,1e-05,2.46127]
[1780261318831,54.36,73623.09,0.0,-0.01635,1e-05,2.46254]
[1780261324654,54.37,73622.5,0.0,-0.01637,1e-05,2.46516]
[1780261329873,54.37,73622.62,0.0,-0.01637,1e-05,2.46582]
[1780261329918,54.38,73627.57,0.0,-0.01631,1e-05,2.45863]
[1780261335731,54.39,73629.46,0.0,-0.0163,1e-05,2.45744]
[1780261340767,54.39,73627.74,0.0,-0.01634,1e-05,2.46159]
[1780261346809,54.4,73627.41,0.0,-0.01635,1e-05,2.46378]
[1780261355048,54.41,73625.5,0.0,-0.01638,1e-05,2.46705]
[1780261360907,54.42,73622.68,0.0,-0.01643,1e-05,2.47307]
[1780261371984,54.43,73620.51,0.0,-0.01648,1e-05,2.47929]
[1780261381048,54.44,73618.34,0.0,-0.01652,1e-05,2.48495]
[1780261386082,54.45,73612.83,0.0,-0.0166,1e-05,2.49486]
[1780261393131,54.46,73610.87,0.0,-0.01664,1e-05,2.49957]
[1780261398167,54.46,73610.07,0.0,-0.01666,1e-05,2.50197]
[1780261403202,54.47,73609.7,0.0,-0.01667,1e-05,2.50371]
[1780261414276,54.48,73604.42,0.0,-0.01675,1e-05,2.51258]
[1780261419318,54.49,73601.03,0.0,-0.0168,1e-05,2.51906]
[1780261425356,54.49,73599.61,0.0,-0.01682,1e-05,2.52258]
[1780261430391,54.5,73598.66,0.0,-0.01684,1e-05,2.52512]
[1780261435606,54.5,73599.44,0.0,-0.01684,1e-05,2.52489]
[1780261441470,54.51,73599.97,0.0,-0.01685,1e-05,2.52525]
[1780261446506,54.51,73621.45,0.0,-0.01658,1e-05,2.49218]
[1780261451541,54.52,73631.09,0.0,-0.01647,1e-05,2.47825]
[1780261456584,54.53,73635.78,0.0,-0.01642,1e-05,2.47228]
[1780261458655,54.53,73635.9,0.0,-0.01642,1e-05,2.47237]
[1780261459427,54.53,73635.9,0.0,-0.01642,1e-05,2.47237]
[1780261466652,54.54,73632.92,0.0,-0.01648,1e-05,2.47954]
[1780261473698,54.55,73631.99,0.0,-0.01649,1e-05,2.48094]
[1780261478735,54.56,73632.64,0.0,-0.0165,1e-05,2.48121]
[1780261483770,54.56,73620.18,0.0,-0.01666,1e-05,2.50203]
[1780261488805,54.57,73632.27,0.0,-0.01652,1e-05,2.48408]
[1780261493840,54.57,73635.46,0.0,-0.01649,1e-05,2.48051]
[1780261496042,54.58,73635.2,0.0,-0.0165,1e-05,2.48116]
[1780261496097,54.58,73635.27,0.0,-0.0165,1e-05,2.48129]
[1780261497351,54.58,73635.27,0.0,-0.0165,1e-05,2.48129]
[1780261497443,54.58,73640.66,0.0,-0.01643,1e-05,2.47307]
[1780261502906,54.59,73643.75,0.0,-0.01641,1e-05,2.46982]
[1780261503915,54.59,73623.61,0.0,-0.01666,1e-05,2.50177]
[1780261504922,54.59,73640.98,0.0,-0.01644,1e-05,2.47462]
[1780261511148,54.6,73638.58,0.0,-0.01648,1e-05,2.47987]
[1780261517008,54.6,73638.01,0.0,-0.0165,1e-05,2.48221]
[1780261522042,54.61,73639.17,0.0,-0.0165,1e-05,2.48161]
[1780261527078,54.61,73635.02,0.0,-0.01656,1e-05,2.48931]
[1780261532110,54.62,73635.79,0.0,-0.01655,1e-05,2.48732]
[1780261538152,54.63,73635.74,0.0,-0.01656,1e-05,2.48875]
[1780261545202,54.63,73635.1,0.0,-0.01658,1e-05,2.49131]
[1780261550236,54.64,73626.22,0.0,-0.0167,1e-05,2.50638]
[1780261555272,54.64,73627.52,0.0,-0.01669,1e-05,2.50528]
[1780261560306,54.65,73628.39,0.0,-0.01668,1e-05,2.50484]
[1780261566349,54.65,73629.37,0.0,-0.01668,1e-05,2.50438]
[1780261571568,54.66,73632.25,0.0,-0.01665,1e-05,2.50075]
[1780261577427,54.66,73630.87,0.0,-0.01668,1e-05,2.50402]
[1780261582464,54.67,73628.71,0.0,-0.01671,1e-05,2.50829]
[1780261587497,54.67,73629.61,0.0,-0.01671,1e-05,2.5077]
[1780261594546,54.68,73629.3,0.0,-0.01671,1e-05,2.50742]
[1780261601600,54.68,73631.2,0.0,-0.01669,1e-05,2.50559]
[1780261606632,54.69,73632.89,0.0,-0.01668,1e-05,2.50375]
[1780261611671,54.69,73633.13,0.0,-0.01668,1e-05,2.50421]
[1780261618719,54.7,73633.74,0.0,-0.01668,1e-05,2.50441]
[1780261624763,54.7,73633.74,0.0,-0.01669,1e-05,2.5054]
[1780261629797,54.71,73634.27,0.0,-0.01669,1e-05,2.50537]
[1780261634833,54.71,73634.14,0.0,-0.0167,1e-05,2.50638]
[1780261639868,54.71,73634.37,0.0,-0.0167,1e-05,2.50682]
[1780261644903,54.72,73634.56,0.0,-0.0167,1e-05,2.50731]
[1780261650946,54.72,73634.35,0.0,-0.01671,1e-05,2.50858]
[1780261656987,54.73,73634.26,0.0,-0.01671,1e-05,2.50773]
[1780261662212,54.73,73634.4,0.0,-0.01672,1e-05,2.50844]
[1780261668066,54.74,73634.17,0.0,-0.01673,1e-05,2.50973]
[1780261676122,54.74,73633.99,0.0,-0.01674,1e-05,2.51122]
[1780261681157,54.75,73634.46,0.0,-0.01674,1e-05,2.51122]
[1780261686192,54.75,73636.35,0.0,-0.01672,1e-05,2.50899]
[1780261691226,54.75,73638.46,0.0,-0.0167,1e-05,2.50643]
[1780261696262,54.76,73636.8,0.0,-0.01673,1e-05,2.50982]
[1780261701298,54.76,73631.63,0.0,-0.0168,1e-05,2.51872]
[1780261707338,54.77,73630.94,0.0,-0.01681,1e-05,2.52061]
[1780261712562,54.77,73629.17,0.0,-0.01683,1e-05,2.52212]
[1780261718415,54.77,73636.8,0.0,-0.01674,1e-05,2.51081]
[1780261723450,54.78,73636.71,0.0,-0.01674,1e-05,2.51169]
[1780261728486,54.78,73636.57,0.0,-0.01675,1e-05,2.51266]
[1780261733521,54.78,73639.68,0.0,-0.01672,1e-05,2.50849]
[1780261739563,54.79,73640.86,0.0,-0.01671,1e-05,2.50752]
[1780261744598,54.79,73642.54,0.0,-0.01669,1e-05,2.50561]
[1780261745567,54.79,73642.54,0.0,-0.01669,1e-05,2.50561]
[1780261745628,54.79,73643.3,0.0,-0.01669,1e-05,2.50456]
[1780261752842,54.8,73643.38,0.0,-0.01669,1e-05,2.50545]
[1780261756237,54.8,73640.48,0.0,-0.01673,1e-05,2.51046]
[1780261756684,54.8,73641.13,0.0,-0.01673,1e-05,2.50957]
[1780261761717,54.8,73635.82,0.0,-0.0168,1e-05,2.51862]
[1780261766754,54.8,73630.12,0.0,-0.01687,1e-05,2.52735]
[1780261771789,54.8,73630.47,0.0,-0.01686,1e-05,2.52544]
[1780261776824,54.81,73630.77,0.0,-0.01686,1e-05,2.52556]
[1780261781859,54.81,73630.84,0.0,-0.01686,1e-05,2.52603]
[1780261786894,54.81,73632.68,0.0,-0.01684,1e-05,2.5237]
[1780261791929,54.82,73632.82,0.0,-0.01684,1e-05,2.52407]
[1780261796964,54.82,73632.35,0.0,-0.01685,1e-05,2.52541]
[1780261801999,54.82,73632.6,0.0,-0.01686,1e-05,2.5256]
[1780261807039,54.83,73630.37,0.0,-0.01689,1e-05,2.52973]
[1780261813264,54.83,73628.69,0.0,-0.01692,1e-05,2.53322]
[1780261819124,54.83,73625.58,0.0,-0.01696,1e-05,2.53874]
[1780261824159,54.83,73625.79,0.0,-0.01696,1e-05,2.539]
[1780261833404,54.84,73621.86,0.0,-0.01701,1e-05,2.54446]
[1780261843473,54.85,73619.71,0.0,-0.01704,1e-05,2.549]
[1780261853543,54.85,73619.06,0.0,-0.01706,1e-05,2.55112]
[1780261860412,54.85,73617.32,0.0,-0.01709,1e-05,2.55464]
[1780261866453,54.86,73617.28,0.0,-0.0171,1e-05,2.55533]
[1780261871487,54.86,73619.32,0.0,-0.01707,1e-05,2.55259]
[1780261877529,54.86,73616.54,0.0,-0.01711,1e-05,2.55767]
[1780261882564,54.87,73613.84,0.0,-0.01715,1e-05,2.56247]
[1780261887600,54.87,73616.74,0.0,-0.01712,1e-05,2.55831]
[1780261892635,54.87,73616.79,0.0,-0.01711,1e-05,2.55678]
[1780261899683,54.87,73616.97,0.0,-0.01711,1e-05,2.5572]
[1780261904719,54.88,73616.47,0.0,-0.01712,1e-05,2.55851]
[1780261910761,54.88,73618.52,0.0,-0.0171,1e-05,2.55583]
[1780261916803,54.88,73618.34,0.0,-0.01711,1e-05,2.55673]
[1780261921843,54.88,73618.2,0.0,-0.01711,1e-05,2.55747]
[1780261927882,54.89,73615.83,0.0,-0.01715,1e-05,2.56185]
[1780261933924,54.89,73615.67,0.0,-0.01716,1e-05,2.56266]
[1780261941980,54.89,73615.88,0.0,-0.01716,1e-05,2.56306]
[1780261951043,54.9,73616.2,0.0,-0.01715,1e-05,2.56142]
[1780261959098,54.9,73616.41,0.0,-0.01715,1e-05,2.56183]
[1780261964319,54.9,73616.73,0.0,-0.01715,1e-05,2.56187]
[1780261970176,54.91,73616.67,0.0,-0.01716,1e-05,2.56244]
[1780261978235,54.91,73616.73,0.0,-0.01716,1e-05,2.56307]
[1780261983273,54.91,73615.93,0.0,-0.01718,1e-05,2.5648]
[1780261988308,54.91,73616.73,0.0,-0.01717,1e-05,2.56395]
[1780261993346,54.92,73616.96,0.0,-0.01717,1e-05,2.56397]
[1780261999387,54.92,73619.08,0.0,-0.01715,1e-05,2.56111]
[1780262004600,54.92,73620.12,0.0,-0.01714,1e-05,2.55982]
[1780262010465,54.92,73620.58,0.0,-0.01713,1e-05,2.55954]
[1780262015500,54.93,73626.1,0.0,-0.01705,1e-05,2.54916]
[1780262017778,54.93,73625.73,0.0,-0.01706,1e-05,2.54984]
[1780262017869,54.93,73626.31,0.0,-0.01705,1e-05,2.54901]
[1780262023906,54.93,73625.69,0.0,-0.01706,1e-05,2.55046]
[1780262023956,54.93,73615.12,0.0,-0.0172,1e-05,2.56747]
[1780262028634,54.93,73596.76,0.0,-0.01744,1e-05,2.59732]
[1780262033981,54.93,73598.05,0.0,-0.01742,1e-05,2.59529]
[1780262040678,54.93,73595.71,0.0,-0.01745,1e-05,2.59917]
[1780262046719,54.93,73594.4,0.0,-0.01747,1e-05,2.60136]
[1780262051754,54.93,73593.55,0.0,-0.01748,1e-05,2.60279]
[1780262058803,54.93,73592.86,0.0,-0.01749,1e-05,2.604]
[1780262065038,54.93,73592.22,0.0,-0.0175,1e-05,2.60511]
[1780262070886,54.93,73588.92,0.0,-0.01754,1e-05,2.61053]
[1780262076930,54.93,73588.57,0.0,-0.01754,1e-05,2.60916]
[1780262085178,54.93,73588.9,0.0,-0.01753,1e-05,2.60871]
[1780262091030,54.93,73588.63,0.0,-0.01754,1e-05,2.60922]
[1780262096065,54.93,73588.86,0.0,-0.01754,1e-05,2.60891]
[1780262101099,54.93,73591.56,0.0,-0.0175,1e-05,2.6046]
[1780262106135,54.93,73589.81,0.0,-0.01752,1e-05,2.60752]
[1780262111170,54.93,73591.06,0.0,-0.01751,1e-05,2.60558]
[1780262116205,54.94,73591.05,0.0,-0.01751,1e-05,2.60569]
[1780262121239,54.94,73597.63,0.0,-0.01742,1e-05,2.59518]
[1780262127285,54.94,73600.87,0.0,-0.01738,1e-05,2.59017]
[1780262134331,54.94,73597.26,0.0,-0.01742,1e-05,2.5943]
[1780262139366,54.94,73596.74,0.0,-0.01743,1e-05,2.59532]
[1780262144404,54.94,73596.56,0.0,-0.01743,1e-05,2.59578]
[1780262146853,54.94,73596.2,0.0,-0.01744,1e-05,2.59639]
[1780262146954,54.94,73603.89,0.0,-0.01734,1e-05,2.58403]
[1780262152461,54.94,73604.25,0.0,-0.01734,1e-05,2.58372]
[1780262157683,54.94,73604.89,0.0,-0.01733,1e-05,2.58302]
[1780262163538,54.94,73602.27,0.0,-0.01737,1e-05,2.5875]
[1780262168574,54.95,73601.2,0.0,-0.01738,1e-05,2.58946]
[1780262173892,54.95,73601.29,0.0,-0.01738,1e-05,2.58951]
[1780262173991,54.95,73603.46,0.0,-0.01735,1e-05,2.5861]
[1780262174789,54.95,73603.46,0.0,-0.01735,1e-05,2.5861]
[1780262174852,54.95,73605.82,0.0,-0.01732,1e-05,2.58235]
[1780262180657,54.95,73605.46,0.0,-0.01733,1e-05,2.58323]
[1780262185691,54.95,73602.24,0.0,-0.01738,1e-05,2.58874]
[1780262187080,54.95,73602.24,0.0,-0.01738,1e-05,2.58874]
[1780262187152,54.95,73602.89,0.0,-0.01737,1e-05,2.58781]
[1780262192740,54.95,73605.63,0.0,-0.01732,1e-05,2.58183]
[1780262197966,54.95,73606.57,0.0,-0.01731,1e-05,2.58067]
[1780262205832,54.96,73606.64,0.0,-0.01732,1e-05,2.58109]
[1780262211874,54.96,73612.27,0.0,-0.01725,1e-05,2.57242]
[1780262216908,54.96,73614.45,0.0,-0.01722,1e-05,2.56917]
[1780262217488,54.96,73614.45,0.0,-0.01722,1e-05,2.56917]
[1780262218112,54.96,73625.16,0.0,-0.01709,1e-05,2.55223]
[1780262223957,54.96,73631.44,0.0,-0.01701,1e-05,2.54268]
[1780262228993,54.97,73635.42,0.0,-0.01696,1e-05,2.53686]
[1780262234031,54.97,73639.32,0.0,-0.01692,1e-05,2.53119]
[1780262239062,54.97,73642.42,0.0,-0.01688,1e-05,2.52683]
[1780262245105,54.98,73645.05,0.0,-0.01685,1e-05,2.52338]
[1780262250140,54.98,73645.91,0.0,-0.01685,1e-05,2.52263]
[1780262255176,54.98,73646.85,0.0,-0.01683,1e-05,2.51982]
[1780262260212,54.98,73646.98,0.0,-0.01683,1e-05,2.52024]
[1780262265248,54.99,73647.62,0.0,-0.01683,1e-05,2.51985]
[1780262270282,54.99,73650.96,0.0,-0.01679,1e-05,2.51521]
[1780262275317,54.99,73646.53,0.0,-0.01685,1e-05,2.52282]
[1780262280352,55.0,73646.26,0.0,-0.01686,1e-05,2.52382]
[1780262285388,55.0,73645.86,0.0,-0.01687,1e-05,2.525]
[1780262291430,55.0,73643.47,0.0,-0.01691,1e-05,2.52944]
[1780262296464,55.0,73643.77,0.0,-0.01691,1e-05,2.52946]
[1780262303513,55.01,73633.27,0.0,-0.01704,1e-05,2.54667]
[1780262308552,55.01,73629.84,0.0,-0.01709,1e-05,2.55245]
[1780262313585,55.01,73641.98,0.0,-0.01692,1e-05,2.53151]
[1780262315549,55.01,73641.98,0.0,-0.01692,1e-05,2.53151]
[1780262315605,55.01,73644.93,0.0,-0.01689,1e-05,2.52703]
[1780262320634,55.01,73647.04,0.0,-0.01687,1e-05,2.52421]
[1780262325670,55.02,73648.24,0.0,-0.01686,1e-05,2.52285]
[1780262330703,55.02,73650.36,0.0,-0.01683,1e-05,2.52005]
[1780262335740,55.02,73647.81,0.0,-0.01687,1e-05,2.52462]
[1780262338304,55.02,73647.11,0.0,-0.01688,1e-05,2.52583]
[1780262338376,55.02,73643.73,0.0,-0.01692,1e-05,2.53138]
[1780262342789,55.03,73625.1,0.0,-0.01716,1e-05,2.56138]
[1780262347824,55.03,73619.33,0.0,-0.01724,1e-05,2.57085]
[1780262352859,55.03,73613.5,0.0,-0.01732,1e-05,2.58041]
[1780262354538,55.03,73613.5,0.0,-0.01732,1e-05,2.58041]
[1780262354594,55.03,73613.09,0.0,-0.01732,1e-05,2.58113]
[1780262359910,55.02,73614.26,0.0,-0.0173,1e-05,2.57853]
[1780262364944,55.03,73612.01,0.0,-0.01733,1e-05,2.58241]
[1780262365984,55.03,73612.01,0.0,-0.01733,1e-05,2.58241]
[1780262366008,55.03,73610.35,0.0,-0.01735,1e-05,2.58513]
[1780262367747,55.03,73610.35,0.0,-0.01735,1e-05,2.58517]
[1780262367836,55.03,73610.14,0.0,-0.01736,1e-05,2.58551]
[1780262373001,55.02,73599.1,0.0,-0.01748,1e-05,2.60105]
[1780262378037,55.02,73590.61,0.0,-0.0176,1e-05,2.61485]
[1780262383071,55.02,73586.65,0.0,-0.01765,1e-05,2.62125]
[1780262386035,55.02,73589.35,0.0,-0.01761,1e-05,2.61682]
[1780262386092,55.02,73592.28,0.0,-0.01757,1e-05,2.61205]
[1780262389010,55.02,73588.25,0.0,-0.01763,1e-05,2.6186]
[1780262389308,55.02,73587.31,0.0,-0.01764,1e-05,2.62012]
[1780262395155,55.02,73583.9,0.0,-0.01768,1e-05,2.6256]
[1780262400190,55.02,73578.94,0.0,-0.01775,1e-05,2.63356]
[1780262405226,55.02,73574.64,0.0,-0.0178,1e-05,2.64034]
[1780262410263,55.02,73576.74,0.0,-0.01777,1e-05,2.63674]
[1780262415298,55.02,73579.8,0.0,-0.01773,1e-05,2.63157]
[1780262420333,55.02,73580.5,0.0,-0.01772,1e-05,2.63028]
[1780262426375,55.01,73581.77,0.0,-0.01769,1e-05,2.62649]
[1780262432418,55.0,73584.14,0.0,-0.01762,1e-05,2.61745]
[1780262437452,54.98,73587.66,0.0,-0.01755,1e-05,2.60915]
[1780262443494,54.97,73586.33,0.0,-0.01755,1e-05,2.60829]
[1780262448534,54.96,73585.77,0.0,-0.01754,1e-05,2.60671]
[1780262454573,54.94,73585.4,0.0,-0.01752,1e-05,2.60438]
[1780262460615,54.93,73584.46,0.0,-0.01751,1e-05,2.603]
[1780262465651,54.92,73584.46,0.0,-0.01749,1e-05,2.60057]
[1780262470686,54.9,73584.28,0.0,-0.01747,1e-05,2.59845]
[1780262475722,54.89,73584.86,0.0,-0.01745,1e-05,2.59512]
[1780262480757,54.88,73584.88,0.0,-0.01743,1e-05,2.59273]
[1780262485791,54.87,73584.52,0.0,-0.01741,1e-05,2.59098]
[1780262490831,54.86,73584.93,0.0,-0.01739,1e-05,2.588]
[1780262495865,54.85,73586.02,0.0,-0.01734,1e-05,2.58201]
[1780262500899,54.84,73590.14,0.0,-0.01727,1e-05,2.57314]
[1780262505937,54.83,73590.74,0.0,-0.01725,1e-05,2.57003]
[1780262510970,54.82,73587.46,0.0,-0.01727,1e-05,2.57317]
[1780262516008,54.81,73586.95,0.0,-0.01726,1e-05,2.57183]
[1780262521042,54.8,73586.69,0.0,-0.01725,1e-05,2.5701]
[1780262526077,54.78,73586.66,0.0,-0.01723,1e-05,2.56758]
[1780262537156,54.76,73586.34,0.0,-0.0172,1e-05,2.56346]
[1780262544205,54.75,73586.67,0.0,-0.01717,1e-05,2.56003]
[1780262550433,54.73,73586.06,0.0,-0.01716,1e-05,2.55855]
[1780262556290,54.72,73585.28,0.0,-0.01714,1e-05,2.55541]
[1780262562332,54.71,73585.18,0.0,-0.01712,1e-05,2.55316]
[1780262566608,54.7,73585.45,0.0,-0.01711,1e-05,2.55154]
[1780262566684,54.7,73584.97,0.0,-0.01711,1e-05,2.55191]
[1780262567831,54.7,73584.97,0.0,-0.01711,1e-05,2.55191]
[1780262567926,54.7,73585.19,0.0,-0.01711,1e-05,2.55168]
[1780262573408,54.69,73586.75,0.0,-0.01707,1e-05,2.54733]
[1780262579452,54.68,73585.92,0.0,-0.01707,1e-05,2.54635]
[1780262584486,54.67,73580.43,0.0,-0.01712,1e-05,2.5532]
[1780262589520,54.66,73580.18,0.0,-0.01711,1e-05,2.55164]
[1780262594558,54.65,73580.5,0.0,-0.01709,1e-05,2.5488]
[1780262599592,54.64,73580.05,0.0,-0.01708,1e-05,2.54799]
[1780262604627,54.64,73579.84,0.0,-0.01707,1e-05,2.54643]
[1780262609662,54.63,73581.25,0.0,-0.01704,1e-05,2.5423]
[1780262614697,54.62,73580.74,0.0,-0.01702,1e-05,2.53934]
[1780262619732,54.61,73584.72,0.0,-0.01695,1e-05,2.5312]
[1780262625774,54.6,73584.66,0.0,-0.01694,1e-05,2.52922]
[1780262631815,54.59,73585.49,0.0,-0.01691,1e-05,2.52583]
[1780262636850,54.58,73585.88,0.0,-0.01689,1e-05,2.5235]
[1780262642893,54.57,73586.23,0.0,-0.01687,1e-05,2.52091]
[1780262651138,54.56,73586.14,0.0,-0.01685,1e-05,2.51838]
[1780262656994,54.55,73587.06,0.0,-0.01682,1e-05,2.51494]
[1780262664044,54.54,73587.33,0.0,-0.0168,1e-05,2.51225]
[1780262670087,54.53,73588.48,0.0,-0.01677,1e-05,2.5085]
[1780262677135,54.52,73589.27,0.0,-0.01673,1e-05,2.50311]
[1780262682170,54.51,73589.37,0.0,-0.01672,1e-05,2.50142]
[1780262689218,54.5,73590.28,0.0,-0.01669,1e-05,2.49788]
[1780262694255,54.49,73591.23,0.0,-0.01667,1e-05,2.49462]
[1780262700297,54.48,73586.97,0.0,-0.01671,1e-05,2.49961]
[1780262705333,54.47,73590.31,0.0,-0.01665,1e-05,2.49283]
[1780262710367,54.47,73587.54,0.0,-0.01668,1e-05,2.49577]
[1780262715401,54.46,73586.13,0.0,-0.01668,1e-05,2.49655]
[1780262720437,54.45,73583.22,0.0,-0.01671,1e-05,2.49964]
[1780262725473,54.44,73581.48,0.0,-0.01672,1e-05,2.50088]
[1780262730507,54.44,73580.81,0.0,-0.01671,1e-05,2.5004]
[1780262735542,54.43,73583.63,0.0,-0.01665,1e-05,2.49244]
[1780262740576,54.42,73584.57,0.0,-0.01663,1e-05,2.48943]
[1780262745612,54.41,73585.43,0.0,-0.01661,1e-05,2.48657]
[1780262750647,54.41,73582.16,0.0,-0.01664,1e-05,2.49025]
[1780262753290,54.4,73572.41,0.0,-0.01676,1e-05,2.50513]
[1780262753668,54.4,73564.81,0.0,-0.01685,1e-05,2.51693]
[1780262755490,54.4,73560.57,0.0,-0.01691,1e-05,2.52388]
[1780262755682,54.4,73559.58,0.0,-0.01692,1e-05,2.52562]
[1780262760718,54.4,73554.76,0.0,-0.01697,1e-05,2.53207]
[1780262765754,54.39,73552.02,0.0,-0.01699,1e-05,2.53465]
[1780262770789,54.38,73551.51,0.0,-0.01699,1e-05,2.53367]
[1780262775826,54.37,73539.19,0.0,-0.01713,1e-05,2.55165]
[1780262780860,54.36,73537.32,0.0,-0.01714,1e-05,2.55237]
[1780262785899,54.35,73535.72,0.0,-0.01715,1e-05,2.55343]
[1780262790935,54.34,73534.74,0.0,-0.01714,1e-05,2.55313]
[1780262795972,54.33,73533.28,0.0,-0.01713,1e-05,2.55164]
[1780262801005,54.32,73532.89,0.0,-0.01713,1e-05,2.55041]
[1780262806040,54.32,73534.16,0.0,-0.01709,1e-05,2.54652]
[1780262811076,54.31,73534.89,0.0,-0.01707,1e-05,2.54351]
[1780262816113,54.3,73535.57,0.0,-0.01705,1e-05,2.54058]
[1780262821147,54.29,73535.55,0.0,-0.01703,1e-05,2.5388]
[1780262827188,54.28,73537.52,0.0,-0.01699,1e-05,2.53349]
[1780262832412,54.27,73535.56,0.0,-0.017,1e-05,2.53457]
[1780262838266,54.26,73534.91,0.0,-0.01699,1e-05,2.53391]
[1780262843300,54.26,73533.85,0.0,-0.017,1e-05,2.53495]
[1780262848336,54.25,73533.66,0.0,-0.017,1e-05,2.53458]
[1780262852528,54.25,73533.5,0.0,-0.017,1e-05,2.53467]
[1780262852552,54.26,73533.36,0.0,-0.01699,1e-05,2.53347]
[1780262858410,54.25,73533.83,0.0,-0.01698,1e-05,2.53221]
[1780262864448,54.24,73533.85,0.0,-0.01697,1e-05,2.53016]
[1780262869487,54.23,73533.23,0.0,-0.01696,1e-05,2.5295]
[1780262874521,54.23,73532.83,0.0,-0.01696,1e-05,2.52849]
[1780262879555,54.22,73533.19,0.0,-0.01694,1e-05,2.52627]
[1780262888618,54.2,73533.28,0.0,-0.01691,1e-05,2.52322]
[1780262893027,54.2,73532.72,0.0,-0.01692,1e-05,2.52348]
[1780262893082,54.2,73533.16,0.0,-0.01691,1e-05,2.52213]
[1780262898688,54.19,73535.88,0.0,-0.01686,1e-05,2.51589]
[1780262903724,54.18,73538.1,0.0,-0.01682,1e-05,2.51085]
[1780262908759,54.18,73538.96,0.0,-0.01679,1e-05,2.50805]
[1780262913796,54.17,73540.04,0.0,-0.01676,1e-05,2.503]
[1780262918829,54.16,73538.27,0.0,-0.01677,1e-05,2.50447]
[1780262924871,54.15,73537.56,0.0,-0.01677,1e-05,2.50398]
[1780262929907,54.15,73536.2,0.0,-0.01677,1e-05,2.50481]
[1780262934941,54.14,73535.97,0.0,-0.01676,1e-05,2.50383]
[1780262939978,54.13,73533.39,0.0,-0.01679,1e-05,2.50661]
[1780262945011,54.13,73533.72,0.0,-0.01677,1e-05,2.50474]
[1780262950052,54.12,73533.86,0.0,-0.01676,1e-05,2.50319]
[1780262955088,54.11,73535.09,0.0,-0.01673,1e-05,2.49992]
[1780262960123,54.11,73545.99,0.0,-0.01659,1e-05,2.48128]
[1780262965158,54.1,73552.06,0.0,-0.0165,1e-05,2.47051]
[1780262970194,54.1,73550.22,0.0,-0.01651,1e-05,2.47236]
[1780262977245,54.09,73551.1,0.0,-0.01648,1e-05,2.46754]
[1780262982281,54.08,73549.87,0.0,-0.01649,1e-05,2.46843]
[1780262989330,54.08,73550.73,0.0,-0.01646,1e-05,2.46558]
[1780262995380,54.07,73554.9,0.0,-0.0164,1e-05,2.45778]
[1780263001422,54.06,73553.87,0.0,-0.0164,1e-05,2.45802]
[1780263006456,54.07,73554.26,0.0,-0.01641,1e-05,2.45815]
[1780263011491,54.07,73553.95,0.0,-0.01642,1e-05,2.45967]
[1780263017535,54.08,73552.18,0.0,-0.01645,1e-05,2.46431]
[1780263023748,54.09,73552.43,0.0,-0.01646,1e-05,2.46548]
[1780263029622,54.08,73552.56,0.0,-0.01645,1e-05,2.464]
[1780263034659,54.08,73554.85,0.0,-0.0164,1e-05,2.45743]
[1780263040699,54.07,73554.98,0.0,-0.01639,1e-05,2.45606]
[1780263046742,54.07,73555.78,0.0,-0.01637,1e-05,2.45367]
[1780263052783,54.06,73555.15,0.0,-0.01637,1e-05,2.45356]
[1780263059833,54.06,73556.84,0.0,-0.01634,1e-05,2.44966]
[1780263064868,54.05,73556.86,0.0,-0.01633,1e-05,2.44877]
[1780263069905,54.05,73547.53,0.0,-0.01645,1e-05,2.46265]
[1780263074938,54.04,73537.58,0.0,-0.01656,1e-05,2.47739]
[1780263078859,54.04,73539.03,0.0,-0.01654,1e-05,2.47443]
[1780263078889,54.04,73539.38,0.0,-0.01653,1e-05,2.47365]
[1780263080460,54.04,73539.38,0.0,-0.01654,1e-05,2.47394]
[1780263080980,54.04,73540.29,0.0,-0.01653,1e-05,2.47278]
[1780263087023,54.03,73536.89,0.0,-0.01656,1e-05,2.47683]
[1780263092058,54.03,73537.05,0.0,-0.01654,1e-05,2.47353]
[1780263097092,54.02,73536.38,0.0,-0.01654,1e-05,2.4735]
[1780263103134,54.02,73535.7,0.0,-0.01653,1e-05,2.4733]
[1780263108170,54.01,73534.65,0.0,-0.01654,1e-05,2.4739]
[1780263114382,54.01,73534.47,0.0,-0.01653,1e-05,2.47293]
[1780263124453,54.0,73534.26,0.0,-0.01652,1e-05,2.4712]
[1780263130325,53.99,73533.66,0.0,-0.01652,1e-05,2.47093]
[1780263135359,53.98,73530.13,0.0,-0.01655,1e-05,2.47551]
[1780263140395,53.98,73531.92,0.0,-0.01652,1e-05,2.47163]
[1780263145432,53.97,73532.38,0.0,-0.01651,1e-05,2.4699]
[1780263150465,53.97,73530.43,0.0,-0.01653,1e-05,2.47201]
[1780263163554,53.96,73530.84,0.0,-0.01649,1e-05,2.46688]
[1780263174803,53.95,73531.26,0.0,-0.01647,1e-05,2.46396]
[1780263180676,53.94,73531.61,0.0,-0.01645,1e-05,2.46248]
[1780263187726,53.93,73531.73,0.0,-0.01644,1e-05,2.46084]
[1780263192760,53.93,73531.62,0.0,-0.01644,1e-05,2.46012]
[1780263197795,53.93,73532.35,0.0,-0.01642,1e-05,2.45809]
[1780263202831,53.92,73534.92,0.0,-0.01638,1e-05,2.45316]
[1780263207866,53.92,73534.59,0.0,-0.01638,1e-05,2.45286]
[1780263212900,53.91,73532.35,0.0,-0.01639,1e-05,2.45366]
[1780263217936,53.91,73533.39,0.0,-0.01637,1e-05,2.45121]
[1780263222970,53.91,73533.14,0.0,-0.01636,1e-05,2.4508]
[1780263228009,53.9,73533.31,0.0,-0.01636,1e-05,2.44974]
[1780263233042,53.9,73535.38,0.0,-0.01632,1e-05,2.4457]
[1780263238076,53.89,73543.01,0.0,-0.01622,1e-05,2.43296]
[1780263243112,53.89,73546.54,0.0,-0.01617,1e-05,2.42674]
[1780263248147,53.89,73553.72,0.0,-0.01608,1e-05,2.4149]
[1780263255369,53.88,73554.05,0.0,-0.01607,1e-05,2.4136]
[1780263264259,53.88,73555.0,0.0,-0.01605,1e-05,2.41114]
[1780263269293,53.88,73552.86,0.0,-0.01607,1e-05,2.41394]
[1780263275509,53.87,73554.18,0.0,-0.01604,1e-05,2.40933]
[1780263281377,53.87,73553.09,0.0,-0.01605,1e-05,2.41039]
[1780263286413,53.87,73554.73,0.0,-0.01602,1e-05,2.4073]
[1780263291448,53.87,73554.81,0.0,-0.01602,1e-05,2.40717]
[1780263296484,53.87,73572.52,0.0,-0.01581,1e-05,2.38069]
[1780263301518,53.87,73580.22,0.0,-0.01572,1e-05,2.36855]
[1780263305546,53.87,73600.35,0.0,-0.01547,1e-05,2.33664]
[1780263310618,53.86,73601.8,0.0,-0.01543,1e-05,2.33269]
[1780263316626,53.85,73588.7,0.0,-0.01559,1e-05,2.35193]
[1780263321662,53.85,73582.83,0.0,-0.01566,1e-05,2.36088]
[1780263326695,53.85,73583.07,0.0,-0.01565,1e-05,2.36038]
[1780263332736,53.85,73583.71,0.0,-0.01563,1e-05,2.35736]
[1780263337773,53.85,73584.33,0.0,-0.01562,1e-05,2.35628]
[1780263346000,53.85,73584.55,0.0,-0.01562,1e-05,2.35571]
[1780263351869,53.85,73586.65,0.0,-0.01559,1e-05,2.35237]
[1780263356906,53.85,73601.96,0.0,-0.01541,1e-05,2.32886]
[1780263362950,53.85,73603.01,0.0,-0.0154,1e-05,2.32737]
[1780263368990,53.85,73601.67,0.0,-0.01541,1e-05,2.32959]
[1780263374026,53.85,73602.36,0.0,-0.01541,1e-05,2.32868]
[1780263379060,53.85,73603.6,0.0,-0.0154,1e-05,2.32746]
[1780263380195,53.85,73603.6,0.0,-0.0154,1e-05,2.32746]
[1780263380283,53.86,73606.48,0.0,-0.01537,1e-05,2.32362]
[1780263385987,53.86,73605.81,0.0,-0.01538,1e-05,2.32486]
[1780263386286,53.86,73610.31,0.0,-0.01532,1e-05,2.31808]
[1780263392151,53.86,73606.27,0.0,-0.01536,1e-05,2.32269]
[1780263397187,53.86,73594.12,0.0,-0.01551,1e-05,2.34137]
[1780263402221,53.86,73593.96,0.0,-0.01551,1e-05,2.34171]
[1780263407256,53.86,73593.95,0.0,-0.01551,1e-05,2.34182]
[1780263414308,53.86,73596.38,0.0,-0.01548,1e-05,2.33825]
[1780263421354,53.86,73598.22,0.0,-0.01546,1e-05,2.33561]
[1780263426573,53.86,73595.79,0.0,-0.01549,1e-05,2.33945]
[1780263432431,53.87,73585.9,0.0,-0.01562,1e-05,2.35513]
[1780263437467,53.87,73587.41,0.0,-0.0156,1e-05,2.35278]
[1780263442502,53.87,73594.19,0.0,-0.01552,1e-05,2.3424]
[1780263447537,53.87,73606.98,0.0,-0.01536,1e-05,2.3231]
[1780263452572,53.87,73604.11,0.0,-0.01539,1e-05,2.32583]
[1780263457608,53.87,73597.16,0.0,-0.01547,1e-05,2.33662]
[1780263462641,53.87,73591.62,0.0,-0.01554,1e-05,2.34521]
[1780263467676,53.87,73591.04,0.0,-0.01555,1e-05,2.34615]
[1780263472711,53.87,73591.41,0.0,-0.01554,1e-05,2.34562]
[1780263478757,53.87,73593.23,0.0,-0.01552,1e-05,2.34289]
[1780263483798,53.87,73582.01,0.0,-0.01566,1e-05,2.36011]
[1780263485559,53.87,73582.01,0.0,-0.01566,1e-05,2.36011]
[1780263485809,53.87,73582.61,0.0,-0.01565,1e-05,2.35914]
[1780263491851,53.88,73582.18,0.0,-0.01567,1e-05,2.36119]
[1780263497064,53.88,73582.66,0.0,-0.01566,1e-05,2.36036]
[1780263503934,53.88,73584.01,0.0,-0.01564,1e-05,2.35817]
[1780263508970,53.88,73586.34,0.0,-0.01561,1e-05,2.35451]
[1780263517204,53.88,73588.11,0.0,-0.01558,1e-05,2.34984]
[1780263523073,53.88,73584.43,0.0,-0.01562,1e-05,2.35543]
[1780263528108,53.88,73584.45,0.0,-0.01562,1e-05,2.35534]
[1780263534151,53.87,73587.59,0.0,-0.01559,1e-05,2.35041]
[1780263539189,53.87,73588.32,0.0,-0.01558,1e-05,2.34924]
[1780263545232,53.87,73585.77,0.0,-0.01561,1e-05,2.35312]
[1780263550267,53.87,73583.98,0.0,-0.01563,1e-05,2.35584]
[1780263555301,53.87,73583.43,0.0,-0.01563,1e-05,2.35666]
[1780263561343,53.87,73582.11,0.0,-0.01565,1e-05,2.35867]
[1780263565974,53.87,73580.83,0.0,-0.01567,1e-05,2.36062]
[1780263566379,53.87,73580.99,0.0,-0.01566,1e-05,2.36037]
[1780263566998,53.87,73580.99,0.0,-0.01566,1e-05,2.36037]
[1780263567569,53.87,73583.93,0.0,-0.01563,1e-05,2.35585]
[1780263573427,53.87,73584.94,0.0,-0.0156,1e-05,2.35247]
[1780263576558,53.87,73584.55,0.0,-0.01561,1e-05,2.35308]
[1780263576611,53.87,73583.73,0.0,-0.01562,1e-05,2.35435]
[1780263582494,53.87,73584.09,0.0,-0.01561,1e-05,2.35306]
[1780263587710,53.87,73583.51,0.0,-0.01562,1e-05,2.35399]
[1780263593568,53.87,73582.64,0.0,-0.01563,1e-05,2.35535]
[1780263598603,53.87,73582.06,0.0,-0.01563,1e-05,2.35625]
[1780263603639,53.87,73584.98,0.0,-0.0156,1e-05,2.35178]
[1780263608675,53.87,73586.55,0.0,-0.01558,1e-05,2.34941]
[1780263613711,53.87,73578.52,0.0,-0.01568,1e-05,2.36179]
[1780263618748,53.87,73570.68,0.0,-0.01577,1e-05,2.37372]
[1780263623781,53.87,73587.29,0.0,-0.01557,1e-05,2.34806]
[1780263628817,53.87,73591.72,0.0,-0.01552,1e-05,2.34131]
[1780263633851,53.87,73592.03,0.0,-0.0155,1e-05,2.33904]
[1780263639893,53.87,73594.23,0.0,-0.01548,1e-05,2.33579]
[1780263644935,53.87,73599.29,0.0,-0.01542,1e-05,2.32821]
[1780263649965,53.87,73603.71,0.0,-0.01536,1e-05,2.32165]
[1780263655000,53.87,73608.91,0.0,-0.0153,1e-05,2.31313]
[1780263660036,53.85,73609.1,0.0,-0.01526,1e-05,2.30876]
[1780263665072,53.84,73596.21,0.0,-0.01541,1e-05,2.32687]
[1780263670107,53.84,73597.41,0.0,-0.01539,1e-05,2.32526]
[1780263675141,53.84,73597.75,0.0,-0.01539,1e-05,2.32496]
[1780263680177,53.84,73600.21,0.0,-0.01536,1e-05,2.32145]
[1780263685211,53.84,73599.82,0.0,-0.01536,1e-05,2.32141]
[1780263690248,53.83,73599.85,0.0,-0.01535,1e-05,2.31985]
[1780263695282,53.83,73600.06,0.0,-0.01533,1e-05,2.31713]
[1780263700317,53.83,73600.03,0.0,-0.01534,1e-05,2.31746]
[1780263705352,53.82,73600.57,0.0,-0.01532,1e-05,2.31516]
[1780263710387,53.83,73600.65,0.0,-0.01532,1e-05,2.31534]
[1780263715421,53.82,73600.43,0.0,-0.01531,1e-05,2.31421]
[1780263722472,53.79,73599.87,0.0,-0.01527,1e-05,2.30935]
[1780263727508,53.77,73598.58,0.0,-0.01526,1e-05,2.30726]
[1780263733734,53.75,73599.02,0.0,-0.01522,1e-05,2.3018]
[1780263740598,53.73,73599.58,0.0,-0.01518,1e-05,2.2972]
[1780263745633,53.73,73594.57,0.0,-0.01524,1e-05,2.30523]
[1780263750667,53.73,73591.73,0.0,-0.01528,1e-05,2.30993]
[1780263755703,53.73,73591.34,0.0,-0.01528,1e-05,2.30905]
[1780263760737,53.73,73589.73,0.0,-0.0153,1e-05,2.31185]
[1780263765772,53.74,73588.4,0.0,-0.01532,1e-05,2.31419]
[1780263770808,53.74,73585.19,0.0,-0.01536,1e-05,2.31939]
[1780263775843,53.74,73584.53,0.0,-0.01537,1e-05,2.32067]
[1780263780879,53.74,73584.77,0.0,-0.01537,1e-05,2.32058]
[1780263785913,53.74,73585.71,0.0,-0.01536,1e-05,2.31942]
[1780263790948,53.74,73585.99,0.0,-0.01536,1e-05,2.31927]
[1780263795983,53.74,73586.75,0.0,-0.01535,1e-05,2.3184]
[1780263801021,53.75,73587.4,0.0,-0.01534,1e-05,2.3177]
[1780263806054,53.75,73588.22,0.0,-0.01534,1e-05,2.31674]
[1780263812096,53.75,73588.96,0.0,-0.01532,1e-05,2.31413]
[1780263817134,53.75,73603.66,0.0,-0.01515,1e-05,2.2923]
[1780263822169,53.74,73616.03,0.0,-0.01498,1e-05,2.27162]
[1780263827205,53.72,73615.0,0.0,-0.01497,1e-05,2.2695]
[1780263832240,53.7,73625.85,0.0,-0.01481,1e-05,2.24973]
[1780263834260,53.7,73647.11,0.0,-0.01456,1e-05,2.21695]
[1780263839290,53.68,73642.46,0.0,-0.01459,1e-05,2.22062]
[1780263842312,53.67,73622.25,0.0,-0.01481,1e-05,2.24857]
[1780263846342,53.67,73641.13,0.0,-0.01459,1e-05,2.22138]
[1780263852123,53.68,73642.62,0.0,-0.01458,1e-05,2.22006]
[1780263857612,53.69,73647.77,0.0,-0.01454,1e-05,2.21431]
[1780263863461,53.7,73651.44,0.0,-0.01451,1e-05,2.21128]
[1780263868495,53.72,73652.95,0.0,-0.01452,1e-05,2.21265]
[1780263873531,53.74,73654.23,0.0,-0.01453,1e-05,2.21255]
[1780263878568,53.76,73657.97,0.0,-0.01451,1e-05,2.21061]
[1780263883601,53.77,73660.14,0.0,-0.01451,1e-05,2.21002]
[1780263889644,53.79,73647.67,0.0,-0.01468,1e-05,2.23249]
[1780263894678,53.81,73646.0,0.0,-0.01472,1e-05,2.2383]
[1780263899714,53.82,73659.18,0.0,-0.01459,1e-05,2.22176]
[1780263904749,53.84,73662.59,0.0,-0.01458,1e-05,2.21971]
[1780263909785,53.86,73662.66,0.0,-0.0146,1e-05,2.22306]
[1780263914818,53.87,73662.27,0.0,-0.01463,1e-05,2.22706]
[1780263919862,53.89,73662.83,0.0,-0.01465,1e-05,2.22964]
[1780263921998,53.89,73667.59,0.0,-0.0146,1e-05,2.22332]
[1780263922063,53.9,73670.29,0.0,-0.01458,1e-05,2.22005]
[1780263925217,53.91,73670.14,0.0,-0.01459,1e-05,2.22166]
[1780263925218,53.91,73669.56,0.0,-0.0146,1e-05,2.2232]
[1780263930940,53.92,73671.7,0.0,-0.01459,1e-05,2.22131]
[1780263935975,53.92,73672.63,0.0,-0.01457,1e-05,2.2192]
[1780263942017,53.93,73671.57,0.0,-0.0146,1e-05,2.22204]
[1780263947054,53.93,73675.23,0.0,-0.01456,1e-05,2.21777]
[1780263952089,53.94,73676.03,0.0,-0.01456,1e-05,2.21771]
[1780263957123,53.93,73678.29,0.0,-0.01452,1e-05,2.21209]
[1780263962189,53.91,73678.73,0.0,-0.0145,1e-05,2.20896]
[1780263963176,53.91,73711.11,0.0,-0.01412,1e-05,2.16036]
[1780263964371,53.9,73731.31,0.0,-0.01389,1e-05,2.13112]
[1780263970227,53.87,73725.79,0.0,-0.01391,1e-05,2.13274]
[1780263976270,53.88,73727.48,0.0,-0.0139,1e-05,2.13255]
[1780263977278,53.88,73708.54,0.0,-0.01412,1e-05,2.15989]
[1780263982313,53.89,73717.35,0.0,-0.01403,1e-05,2.14846]
[1780263987347,53.9,73723.15,0.0,-0.01398,1e-05,2.1419]
[1780263992382,53.9,73727.85,0.0,-0.01391,1e-05,2.13313]
[1780263997420,53.9,73736.67,0.0,-0.01381,1e-05,2.12058]
[1780263999434,53.89,73758.34,0.0,-0.01358,1e-05,2.08973]
[1780264003462,53.89,73741.61,0.0,-0.01374,1e-05,2.11149]
[1780264008497,53.87,73733.19,0.0,-0.01382,1e-05,2.12102]
[1780264010511,53.87,73750.77,0.0,-0.01362,1e-05,2.09538]
[1780264015735,53.86,73752.04,0.0,-0.01359,1e-05,2.09155]
[1780264021596,53.84,73741.43,0.0,-0.01369,1e-05,2.10391]
[1780264026626,53.83,73738.01,0.0,-0.01371,1e-05,2.10663]
[1780264031662,53.82,73741.23,0.0,-0.01366,1e-05,2.09994]
[1780264036698,53.81,73739.81,0.0,-0.01366,1e-05,2.09982]
[1780264041736,53.8,73756.14,0.0,-0.01347,1e-05,2.07497]
[1780264046770,53.79,73761.56,0.0,-0.01339,1e-05,2.06562]
[1780264052295,53.78,73771.83,0.0,-0.01328,1e-05,2.05003]
[1780264056026,53.77,73794.25,0.0,-0.01302,1e-05,2.01611]
[1780264058111,53.77,73771.73,0.0,-0.01325,1e-05,2.04608]
[1780264063891,53.76,73785.04,0.0,-0.0131,1e-05,2.02622]
[1780264068903,53.75,73798.89,0.0,-0.01294,1e-05,2.00625]
[1780264075003,53.74,73817.7,0.0,-0.01274,1e-05,1.97906]
[1780264079032,53.74,73798.35,0.0,-0.01293,1e-05,2.00472]
[1780264084075,53.74,73797.34,0.0,-0.01294,1e-05,2.00545]
[1780264089111,53.73,73787.01,0.0,-0.01304,1e-05,2.01875]
[1780264093139,53.74,73803.34,0.0,-0.01288,1e-05,1.99739]
[1780264095153,53.74,73771.79,0.0,-0.01321,1e-05,2.04071]
[1780264098177,53.74,73791.21,0.0,-0.01301,1e-05,2.01447]
[1780264103219,53.74,73800.35,0.0,-0.01291,1e-05,2.00204]
[1780264108254,53.73,73789.86,0.0,-0.01301,1e-05,2.0152]
[1780264113289,53.73,73794.47,0.0,-0.01295,1e-05,2.00678]
[1780264118325,53.72,73793.8,0.0,-0.01295,1e-05,2.00638]
[1780264123359,53.72,73802.4,0.0,-0.01285,1e-05,1.99343]
[1780264128394,53.71,73805.6,0.0,-0.01281,1e-05,1.98793]
[1780264133428,53.7,73810.88,0.0,-0.01275,1e-05,1.9797]
[1780264138463,53.7,73798.6,0.0,-0.01286,1e-05,1.99513]
[1780264143504,53.69,73792.98,0.0,-0.01291,1e-05,2.00148]
[1780264148535,53.68,73773.82,0.0,-0.0131,1e-05,2.02621]
[1780264153569,53.68,73766.72,0.0,-0.01316,1e-05,2.03439]
[1780264158605,53.67,73768.07,0.0,-0.01314,1e-05,2.03096]
[1780264163638,53.66,73783.36,0.0,-0.01297,1e-05,2.00873]
[1780264168675,53.65,73786.18,0.0,-0.01293,1e-05,2.00358]
[1780264173709,53.65,73776.53,0.0,-0.01301,1e-05,2.01369]
[1780264178745,53.64,73769.09,0.0,-0.01308,1e-05,2.02241]
[1780264183780,53.63,73762.38,0.0,-0.01313,1e-05,2.03007]
[1780264188816,53.62,73759.07,0.0,-0.01316,1e-05,2.03318]
[1780264193851,53.61,73750.62,0.0,-0.01324,1e-05,2.04325]
[1780264198886,53.6,73748.93,0.0,-0.01324,1e-05,2.044]
[1780264203923,53.6,73745.66,0.0,-0.01326,1e-05,2.04694]
[1780264208957,53.59,73745.49,0.0,-0.01325,1e-05,2.04562]
[1780264213993,53.58,73744.58,0.0,-0.01325,1e-05,2.04536]
[1780264221042,53.57,73744.65,0.0,-0.01324,1e-05,2.04316]
[1780264226084,53.56,73744.14,0.0,-0.01323,1e-05,2.04238]
[1780264231119,53.55,73743.86,0.0,-0.01321,1e-05,2.03961]
[1780264236154,53.54,73743.32,0.0,-0.01321,1e-05,2.03893]
[1780264241188,53.54,73741.1,0.0,-0.01322,1e-05,2.0406]
[1780264247392,53.53,73741.38,0.0,-0.0132,1e-05,2.03823]
[1780264253274,53.52,73741.6,0.0,-0.01319,1e-05,2.03627]
[1780264258307,53.51,73739.48,0.0,-0.0132,1e-05,2.03781]
[1780264263342,53.5,73738.57,0.0,-0.0132,1e-05,2.03796]
[1780264269386,53.49,73738.8,0.0,-0.01318,1e-05,2.03571]
[1780264273418,53.49,73717.2,0.0,-0.01341,1e-05,2.06478]
[1780264278453,53.48,73720.47,0.0,-0.01336,1e-05,2.05859]
[1780264283494,53.47,73723.21,0.0,-0.01332,1e-05,2.05318]
[1780264288532,53.46,73734.74,0.0,-0.01318,1e-05,2.03574]
[1780264294570,53.45,73736.45,0.0,-0.01314,1e-05,2.02997]
[1780264299606,53.44,73737.69,0.0,-0.01312,1e-05,2.02684]
[1780264304641,53.44,73741.33,0.0,-0.01307,1e-05,2.02048]
[1780264309677,53.43,73737.65,0.0,-0.0131,1e-05,2.02414]
[1780264314714,53.42,73733.05,0.0,-0.01314,1e-05,2.02906]
[1780264319747,53.41,73730.4,0.0,-0.01315,1e-05,2.03094]
[1780264324784,53.4,73728.93,0.0,-0.01316,1e-05,2.03148]
[1780264329817,53.4,73728.91,0.0,-0.01315,1e-05,2.03002]
[1780264332844,53.39,73780.81,0.0,-0.0126,1e-05,1.95877]
[1780264338063,53.39,73780.38,0.0,-0.0126,1e-05,1.95849]
[1780264344927,53.38,73782.16,0.0,-0.01257,1e-05,1.95499]
[1780264349963,53.38,73783.29,0.0,-0.01256,1e-05,1.9527]
[1780264353992,53.37,73795.08,0.0,-0.01242,1e-05,1.93478]
[1780264359025,53.37,73787.47,0.0,-0.0125,1e-05,1.94429]
[1780264364059,53.37,73776.25,0.0,-0.0126,1e-05,1.95851]
[1780264369095,53.36,73775.27,0.0,-0.01261,1e-05,1.95902]
[1780264375140,53.36,73776.07,0.0,-0.01259,1e-05,1.95699]
[1780264380170,53.35,73776.2,0.0,-0.01259,1e-05,1.95603]
[1780264385206,53.35,73766.81,0.0,-0.01268,1e-05,1.96786]
[1780264390245,53.34,73764.99,0.0,-0.01269,1e-05,1.96943]
[1780264395277,53.34,73763.76,0.0,-0.01269,1e-05,1.9702]
[1780264400313,53.33,73761.19,0.0,-0.01271,1e-05,1.97285]
[1780264406354,53.33,73754.86,0.0,-0.01277,1e-05,1.98027]
[1780264411391,53.32,73754.72,0.0,-0.01275,1e-05,1.97786]
[1780264414411,53.32,73738.47,0.0,-0.01292,1e-05,1.99938]
[1780264419447,53.33,73724.79,0.0,-0.01308,1e-05,2.02031]
[1780264425490,53.35,73721.85,0.0,-0.01313,1e-05,2.02782]
[1780264431530,53.37,73719.09,0.0,-0.01319,1e-05,2.03502]
[1780264436566,53.38,73716.82,0.0,-0.01323,1e-05,2.04095]
[1780264441601,53.4,73714.65,0.0,-0.01328,1e-05,2.04671]
[1780264446635,53.41,73709.19,0.0,-0.01336,1e-05,2.057]
[1780264451673,53.43,73710.21,0.0,-0.01337,1e-05,2.05822]
[1780264456707,53.44,73708.94,0.0,-0.0134,1e-05,2.06257]
[1780264461743,53.45,73729.5,0.0,-0.01319,1e-05,2.03576]
[1780264466780,53.44,73732.55,0.0,-0.01315,1e-05,2.03012]
[1780264471816,53.44,73730.72,0.0,-0.01315,1e-05,2.03039]
[1780264475993,53.45,73751.69,0.0,-0.01295,1e-05,2.00334]
[1780264481909,53.45,73753.62,0.0,-0.01293,1e-05,2.00038]
[1780264486946,53.46,73771.4,0.0,-0.01276,1e-05,1.97851]
[1780264491990,53.45,73771.98,0.0,-0.01275,1e-05,1.97675]
[1780264497022,53.46,73756.57,0.0,-0.01291,1e-05,1.99886]
[1780264502078,53.47,73764.82,0.0,-0.01285,1e-05,1.99009]
[1780264504093,53.48,73787.0,0.0,-0.01263,1e-05,1.96126]
[1780264509127,53.49,73782.44,0.0,-0.01269,1e-05,1.96983]
[1780264514162,53.51,73782.81,0.0,-0.01271,1e-05,1.97252]
[1780264519453,53.53,73786.49,0.0,-0.0127,1e-05,1.97081]
[1780264525245,53.55,73784.05,0.0,-0.01275,1e-05,1.97785]
[1780264530283,53.57,73787.72,0.0,-0.01274,1e-05,1.97607]
[1780264535318,53.58,73799.08,0.0,-0.01263,1e-05,1.96228]
[1780264540353,53.6,73805.41,0.0,-0.01259,1e-05,1.957]
[1780264545388,53.62,73808.93,0.0,-0.01258,1e-05,1.95549]
[1780264550424,53.64,73804.16,0.0,-0.01265,1e-05,1.96502]
[1780264555458,53.65,73799.43,0.0,-0.01272,1e-05,1.97441]
[1780264561499,53.67,73798.99,0.0,-0.01276,1e-05,1.97861]
[1780264566535,53.69,73796.78,0.0,-0.0128,1e-05,1.98457]
[1780264571569,53.71,73780.25,0.0,-0.01299,1e-05,2.00983]
[1780264576605,53.72,73783.36,0.0,-0.01298,1e-05,2.0084]
[1780264581640,53.74,73796.33,0.0,-0.01287,1e-05,1.99365]
[1780264586678,53.75,73799.73,0.0,-0.01286,1e-05,1.99196]
[1780264591709,53.77,73809.96,0.0,-0.01276,1e-05,1.97948]
[1780264596745,53.79,73812.17,0.0,-0.01276,1e-05,1.97951]
[1780264601780,53.8,73809.79,0.0,-0.01281,1e-05,1.98568]
[1780264606816,53.82,73801.13,0.0,-0.01292,1e-05,2.00024]
[1780264611849,53.84,73802.66,0.0,-0.01292,1e-05,2.00103]
[1780264616885,53.85,73799.45,0.0,-0.01298,1e-05,2.00823]
[1780264621919,53.87,73796.28,0.0,-0.01303,1e-05,2.01534]
[1780264626955,53.88,73796.61,0.0,-0.01305,1e-05,2.01768]
[1780264631992,53.9,73797.16,0.0,-0.01307,1e-05,2.0197]
[1780264637025,53.91,73796.54,0.0,-0.01309,1e-05,2.0233]
[1780264643069,53.93,73797.88,0.0,-0.01311,1e-05,2.02531]
[1780264651126,53.96,73798.13,0.0,-0.01313,1e-05,2.02759]
[1780264658173,53.98,73798.17,0.0,-0.01315,1e-05,2.03128]
[1780264664215,54.0,73797.8,0.0,-0.01318,1e-05,2.03494]
[1780264669250,54.02,73797.61,0.0,-0.01321,1e-05,2.03921]
[1780264674285,54.04,73797.75,0.0,-0.01324,1e-05,2.04251]
[1780264679319,54.05,73804.27,0.0,-0.01319,1e-05,2.03617]
[1780264685362,54.07,73803.53,0.0,-0.01322,1e-05,2.04027]
[1780264690654,54.08,73802.18,0.0,-0.01325,1e-05,2.04466]
[1780264696439,54.1,73802.41,0.0,-0.01327,1e-05,2.04734]
[1780264697867,54.1,73802.41,0.0,-0.01327,1e-05,2.04734]
[1780264697885,54.1,73800.05,0.0,-0.0133,1e-05,2.05107]
[1780264705502,54.13,73800.96,0.0,-0.01333,1e-05,2.05467]
[1780264710795,54.14,73795.55,0.0,-0.0134,1e-05,2.06452]
[1780264716581,54.16,73795.67,0.0,-0.01341,1e-05,2.06543]
[1780264720087,54.16,73795.37,0.0,-0.01342,1e-05,2.06631]
[1780264720151,54.16,73793.37,0.0,-0.01345,1e-05,2.06999]
[1780264725643,54.18,73794.68,0.0,-0.01345,1e-05,2.07092]
[1780264730938,54.19,73784.96,0.0,-0.01357,1e-05,2.0866]
[1780264736721,54.2,73778.43,0.0,-0.01366,1e-05,2.0982]
[1780264741757,54.21,73778.6,0.0,-0.01368,1e-05,2.09999]
[1780264743771,54.22,73762.97,0.0,-0.01385,1e-05,2.12266]
[1780264748806,54.23,73779.74,0.0,-0.01368,1e-05,2.10095]
[1780264753841,54.24,73780.96,0.0,-0.01369,1e-05,2.10124]
[1780264758877,54.25,73790.09,0.0,-0.0136,1e-05,2.09052]
[1780264764919,54.26,73795.81,0.0,-0.01356,1e-05,2.08507]
[1780264769954,54.27,73797.14,0.0,-0.01356,1e-05,2.0853]
[1780264774988,54.29,73804.65,0.0,-0.01349,1e-05,2.07527]
[1780264781291,54.3,73806.37,0.0,-0.01349,1e-05,2.07584]
[1780264787074,54.31,73811.22,0.0,-0.01346,1e-05,2.07122]
[1780264792107,54.33,73814.54,0.0,-0.01344,1e-05,2.06875]
[1780264798150,54.34,73813.61,0.0,-0.01346,1e-05,2.07254]
[1780264803190,54.35,73795.4,0.0,-0.01367,1e-05,2.09978]
[1780264808225,54.36,73793.72,0.0,-0.01371,1e-05,2.10394]
[1780264811247,54.37,73818.21,0.0,-0.01346,1e-05,2.07159]
[1780264813269,54.37,73841.71,0.0,-0.01321,1e-05,2.03907]
[1780264814274,54.36,73866.37,0.0,-0.01295,1e-05,2.00515]
[1780264819302,54.36,73874.91,0.0,-0.01285,1e-05,1.99265]
[1780264824338,54.37,73871.04,0.0,-0.01291,1e-05,1.99973]
[1780264829374,54.39,73869.87,0.0,-0.01294,1e-05,2.00454]
[1780264834412,54.4,73874.82,0.0,-0.0129,1e-05,1.99838]
[1780264839450,54.39,73860.13,0.0,-0.01304,1e-05,2.0172]
[1780264844486,54.38,73864.49,0.0,-0.01299,1e-05,2.00981]
[1780264849519,54.38,73860.66,0.0,-0.01301,1e-05,2.01349]
[1780264856569,54.36,73862.68,0.0,-0.01298,1e-05,2.00874]
[1780264861871,54.36,73855.51,0.0,-0.01304,1e-05,2.01691]
[1780264867645,54.36,73838.35,0.0,-0.01323,1e-05,2.04151]
[1780264872679,54.38,73839.89,0.0,-0.01323,1e-05,2.04181]
[1780264877717,54.39,73837.81,0.0,-0.01327,1e-05,2.04703]
[1780264883757,54.41,73834.88,0.0,-0.01332,1e-05,2.05386]
[1780264888794,54.42,73831.58,0.0,-0.01337,1e-05,2.0607]
[1780264893830,54.43,73839.48,0.0,-0.0133,1e-05,2.05054]
[1780264898863,54.44,73840.18,0.0,-0.01331,1e-05,2.05199]
[1780264903901,54.46,73840.53,0.0,-0.01332,1e-05,2.05391]
[1780264908937,54.45,73842.29,0.0,-0.0133,1e-05,2.05052]
[1780264913972,54.46,73837.38,0.0,-0.01335,1e-05,2.05785]
[1780264919005,54.47,73830.3,0.0,-0.01344,1e-05,2.06977]
[1780264924044,54.48,73831.44,0.0,-0.01345,1e-05,2.0704]
[1780264929078,54.49,73828.24,0.0,-0.0135,1e-05,2.07695]
[1780264932367,54.5,73812.18,0.0,-0.01368,1e-05,2.1004]
[1780264938149,54.51,73801.22,0.0,-0.01381,1e-05,2.11789]
[1780264943186,54.52,73796.0,0.0,-0.01388,1e-05,2.12699]
[1780264949228,54.53,73796.78,0.0,-0.01389,1e-05,2.12799]
[1780264954263,54.54,73788.91,0.0,-0.01398,1e-05,2.139]
[1780264959298,54.55,73790.65,0.0,-0.01397,1e-05,2.13818]
[1780264964332,54.56,73782.03,0.0,-0.01408,1e-05,2.15194]
[1780264969373,54.57,73770.65,0.0,-0.01422,1e-05,2.16958]
[1780264974417,54.58,73749.36,0.0,-0.01447,1e-05,2.20277]
[1780264977435,54.59,73718.39,0.0,-0.01484,1e-05,2.2493]
[1780264982471,54.61,73709.61,0.0,-0.01496,1e-05,2.26521]
[1780264985492,54.61,73691.97,0.0,-0.01518,1e-05,2.29304]
[1780264988516,54.62,73712.51,0.0,-0.01495,1e-05,2.26432]
[1780264991541,54.63,73696.76,0.0,-0.01515,1e-05,2.28989]
[1780264993746,54.64,73707.62,0.0,-0.01503,1e-05,2.27437]
[1780264994561,54.64,73707.67,0.0,-0.01504,1e-05,2.27545]
[1780264994998,54.64,73707.67,0.0,-0.01504,1e-05,2.27545]
[1780264995567,54.64,73708.03,0.0,-0.01504,1e-05,2.27492]
[1780265000602,54.65,73699.87,0.0,-0.01514,1e-05,2.28789]
[1780265005644,54.65,73692.44,0.0,-0.01523,1e-05,2.29917]
[1780265008659,54.65,73677.01,0.0,-0.01541,1e-05,2.32279]
[1780265013694,54.67,73658.06,0.0,-0.01564,1e-05,2.35188]
[1780265018728,54.67,73660.43,0.0,-0.01563,1e-05,2.35008]
[1780265023764,54.69,73654.68,0.0,-0.01572,1e-05,2.36097]
[1780265028799,54.7,73643.39,0.0,-0.01587,1e-05,2.38015]
[1780265033846,54.71,73645.97,0.0,-0.01585,1e-05,2.37821]
[1780265035858,54.71,73627.27,0.0,-0.01609,1e-05,2.40764]
[1780265040904,54.72,73615.97,0.0,-0.01624,1e-05,2.42644]
[1780265041930,54.72,73599.7,0.0,-0.01644,1e-05,2.45179]
[1780265046940,54.73,73597.22,0.0,-0.01648,1e-05,2.45764]
[1780265049960,54.73,73615.46,0.0,-0.01626,1e-05,2.42998]
[1780265054997,54.74,73610.67,0.0,-0.01633,1e-05,2.439]
[1780265060036,54.75,73608.68,0.0,-0.01637,1e-05,2.44358]
[1780265065065,54.75,73612.53,0.0,-0.01633,1e-05,2.43905]
[1780265070101,54.76,73610.2,0.0,-0.01638,1e-05,2.44448]
[1780265071129,54.76,73591.49,0.0,-0.0166,1e-05,2.47185]
[1780265076156,54.77,73595.22,0.0,-0.01656,1e-05,2.46728]
[1780265081187,54.77,73599.55,0.0,-0.01652,1e-05,2.46175]
[1780265086223,54.78,73593.85,0.0,-0.0166,1e-05,2.47199]
[1780265091257,54.79,73591.35,0.0,-0.01664,1e-05,2.47712]
[1780265096292,54.79,73611.13,0.0,-0.0164,1e-05,2.44736]
[1780265101329,54.8,73623.85,0.0,-0.01626,1e-05,2.4294]
[1780265103689,54.81,73644.37,0.0,-0.01601,1e-05,2.39842]
[1780265109384,54.81,73644.99,0.0,-0.01602,1e-05,2.39927]
[1780265114430,54.82,73645.71,0.0,-0.01602,1e-05,2.39992]
[1780265116441,54.83,73662.59,0.0,-0.01582,1e-05,2.37481]
[1780265121477,54.84,73659.03,0.0,-0.01588,1e-05,2.38212]
[1780265126513,54.85,73652.78,0.0,-0.01597,1e-05,2.39351]
[1780265131547,54.85,73656.07,0.0,-0.01593,1e-05,2.38834]
[1780265133560,54.86,73672.35,0.0,-0.01574,1e-05,2.36427]
[1780265138601,54.87,73670.11,0.0,-0.01578,1e-05,2.36926]
[1780265143633,54.88,73664.3,0.0,-0.01587,1e-05,2.38033]
[1780265148672,54.89,73672.94,0.0,-0.01578,1e-05,2.36906]
[1780265149334,54.89,73672.94,0.0,-0.01578,1e-05,2.36906]
[1780265149676,54.89,73673.71,0.0,-0.01577,1e-05,2.36828]
[1780265150627,54.89,73673.71,0.0,-0.01577,1e-05,2.36828]
[1780265150684,54.89,73675.63,0.0,-0.01575,1e-05,2.36576]
[1780265156728,54.89,73682.64,0.0,-0.01567,1e-05,2.3551]
[1780265161764,54.89,73684.98,0.0,-0.01564,1e-05,2.35118]
[1780265166802,54.89,73674.89,0.0,-0.01576,1e-05,2.3661]
[1780265171835,54.89,73667.39,0.0,-0.01584,1e-05,2.37701]
[1780265176869,54.88,73661.76,0.0,-0.01591,1e-05,2.38506]
[1780265182911,54.88,73648.15,0.0,-0.01606,1e-05,2.4049]
[1780265187946,54.87,73648.75,0.0,-0.01605,1e-05,2.40321]
[1780265192981,54.87,73653.44,0.0,-0.01598,1e-05,2.39336]
[1780265198018,54.87,73650.92,0.0,-0.016,1e-05,2.39649]
[1780265203051,54.86,73655.92,0.0,-0.01593,1e-05,2.38809]
[1780265209094,54.86,73656.26,0.0,-0.01592,1e-05,2.38669]
[1780265214478,54.85,73664.4,0.0,-0.01582,1e-05,2.37361]
[1780265220171,54.85,73665.79,0.0,-0.0158,1e-05,2.37075]
[1780265225217,54.85,73678.1,0.0,-0.01564,1e-05,2.35156]
[1780265227221,54.85,73694.33,0.0,-0.01545,1e-05,2.32702]
[1780265232265,54.85,73683.78,0.0,-0.01557,1e-05,2.34252]
[1780265237292,54.84,73681.94,0.0,-0.01559,1e-05,2.34506]
[1780265242331,54.84,73688.83,0.0,-0.01551,1e-05,2.33443]
[1780265247365,54.84,73690.04,0.0,-0.01549,1e-05,2.33247]
[1780265252399,54.84,73685.6,0.0,-0.01553,1e-05,2.33712]
[1780265257434,54.84,73683.43,0.0,-0.01556,1e-05,2.34025]
[1780265264884,54.84,73683.36,0.0,-0.01556,1e-05,2.34017]
[1780265270527,54.84,73667.97,0.0,-0.01574,1e-05,2.3632]
[1780265275563,54.84,73665.1,0.0,-0.01577,1e-05,2.36727]
[1780265280597,54.84,73672.41,0.0,-0.01568,1e-05,2.35592]
[1780265285633,54.83,73674.49,0.0,-0.01566,1e-05,2.35255]
[1780265293689,54.83,73681.96,0.0,-0.01557,1e-05,2.34109]
[1780265298724,54.83,73681.33,0.0,-0.01557,1e-05,2.34194]
[1780265304768,54.83,73681.41,0.0,-0.01557,1e-05,2.34167]
[1780265309803,54.83,73680.12,0.0,-0.01558,1e-05,2.34349]
[1780265314838,54.83,73676.68,0.0,-0.01561,1e-05,2.34663]
[1780265319874,54.83,73665.45,0.0,-0.01575,1e-05,2.36344]
[1780265324908,54.83,73668.52,0.0,-0.01571,1e-05,2.35849]
[1780265329944,54.83,73665.34,0.0,-0.01574,1e-05,2.36298]
[1780265334979,54.82,73666.46,0.0,-0.01573,1e-05,2.36092]
[1780265340020,54.82,73666.34,0.0,-0.01572,1e-05,2.3607]
[1780265345049,54.82,73667.64,0.0,-0.01571,1e-05,2.3584]
[1780265350085,54.82,73667.45,0.0,-0.01571,1e-05,2.35844]
[1780265355120,54.82,73681.47,0.0,-0.01554,1e-05,2.33706]
[1780265360156,54.82,73681.87,0.0,-0.01553,1e-05,2.3364]
[1780265365191,54.82,73680.55,0.0,-0.01555,1e-05,2.33832]
[1780265370227,54.81,73688.86,0.0,-0.01544,1e-05,2.32493]
[1780265375261,54.81,73700.33,0.0,-0.01529,1e-05,2.30518]
[1780265381303,54.81,73701.44,0.0,-0.01527,1e-05,2.30295]
[1780265386338,54.8,73701.54,0.0,-0.01526,1e-05,2.30215]
[1780265391373,54.8,73705.88,0.0,-0.01521,1e-05,2.29503]
[1780265397080,54.79,73707.26,0.0,-0.01518,1e-05,2.291]
[1780265397818,54.78,73729.65,0.0,-0.0149,1e-05,2.25559]
[1780265403460,54.75,73740.05,0.0,-0.01474,1e-05,2.23515]
[1780265408494,54.73,73737.76,0.0,-0.01474,1e-05,2.23556]
[1780265413529,54.71,73730.1,0.0,-0.0148,1e-05,2.24299]
[1780265418589,54.69,73730.97,0.0,-0.01476,1e-05,2.23727]
[1780265423621,54.67,73738.54,0.0,-0.01464,1e-05,2.22268]
[1780265428658,54.65,73740.37,0.0,-0.0146,1e-05,2.21648]
[1780265433691,54.63,73747.36,0.0,-0.01448,1e-05,2.2012]
[1780265438726,54.62,73747.78,0.0,-0.01446,1e-05,2.19792]
[1780265443760,54.6,73756.7,0.0,-0.01433,1e-05,2.18187]
[1780265448797,54.58,73756.85,0.0,-0.0143,1e-05,2.1779]
[1780265454846,54.57,73761.25,0.0,-0.01423,1e-05,2.16858]
[1780265459880,54.55,73764.18,0.0,-0.01417,1e-05,2.16141]
[1780265464918,54.53,73764.71,0.0,-0.01414,1e-05,2.15767]
[1780265469952,54.52,73766.59,0.0,-0.0141,1e-05,2.15206]
[1780265475997,54.5,73768.03,0.0,-0.01406,1e-05,2.14595]
[1780265481064,54.48,73769.71,0.0,-0.01402,1e-05,2.14128]
[1780265486099,54.47,73769.46,0.0,-0.014,1e-05,2.13878]
[1780265491135,54.45,73770.19,0.0,-0.01396,1e-05,2.13316]
[1780265496170,54.44,73769.17,0.0,-0.01395,1e-05,2.13182]
[1780265501207,54.42,73767.03,0.0,-0.01395,1e-05,2.13207]
[1780265506245,54.41,73763.79,0.0,-0.01396,1e-05,2.13332]
[1780265513290,54.38,73762.82,0.0,-0.01394,1e-05,2.13081]
[1780265518681,54.37,73760.99,0.0,-0.01394,1e-05,2.13064]
[1780265524366,54.35,73760.78,0.0,-0.01392,1e-05,2.12766]
[1780265531415,54.33,73761.38,0.0,-0.01388,1e-05,2.12305]
[1780265536451,54.32,73761.66,0.0,-0.01386,1e-05,2.12004]
[1780265542492,54.3,73761.47,0.0,-0.01384,1e-05,2.11722]
[1780265547528,54.29,73746.04,0.0,-0.01399,1e-05,2.13635]
[1780265552562,54.27,73746.15,0.0,-0.01396,1e-05,2.13179]
[1780265557597,54.26,73749.35,0.0,-0.0139,1e-05,2.12469]
[1780265562638,54.25,73748.44,0.0,-0.01389,1e-05,2.12345]
[1780265567670,54.23,73742.48,0.0,-0.01394,1e-05,2.12928]
[1780265572704,54.22,73744.48,0.0,-0.0139,1e-05,2.12393]
[1780265577740,54.2,73757.07,0.0,-0.01374,1e-05,2.10381]
[1780265582775,54.19,73756.87,0.0,-0.01372,1e-05,2.10137]
[1780265587809,54.18,73758.7,0.0,-0.01369,1e-05,2.09702]
[1780265592845,54.17,73760.65,0.0,-0.01365,1e-05,2.09211]
[1780265597880,54.15,73764.16,0.0,-0.0136,1e-05,2.08464]
[1780265602915,54.15,73768.4,0.0,-0.01354,1e-05,2.07709]
[1780265607951,54.13,73771.19,0.0,-0.01349,1e-05,2.07077]
[1780265612989,54.12,73770.63,0.0,-0.01347,1e-05,2.06819]
[1780265618023,54.11,73769.58,0.0,-0.01347,1e-05,2.06764]
[1780265623059,54.1,73765.41,0.0,-0.0135,1e-05,2.07143]
[1780265628095,54.09,73748.98,0.0,-0.01366,1e-05,2.0922]
[1780265633130,54.08,73748.99,0.0,-0.01364,1e-05,2.09004]
[1780265638165,54.07,73751.46,0.0,-0.0136,1e-05,2.08449]
[1780265643200,54.06,73771.9,0.0,-0.01337,1e-05,2.05424]
[1780265648235,54.05,73772.65,0.0,-0.01335,1e-05,2.05142]
[1780265653269,54.04,73769.67,0.0,-0.01336,1e-05,2.05374]
[1780265658306,54.03,73769.89,0.0,-0.01335,1e-05,2.05162]
[1780265663340,54.02,73769.81,0.0,-0.01333,1e-05,2.04992]
[1780265668376,54.01,73769.68,0.0,-0.01332,1e-05,2.04829]
[1780265673411,54.0,73782.49,0.0,-0.01316,1e-05,2.02726]
[1780265677441,53.99,73812.38,0.0,-0.01284,1e-05,1.98526]
[1780265682477,53.98,73817.13,0.0,-0.01279,1e-05,1.97791]
[1780265687512,53.98,73821.39,0.0,-0.01273,1e-05,1.97083]
[1780265692546,53.97,73820.18,0.0,-0.01274,1e-05,1.97136]
[1780265697580,53.96,73819.54,0.0,-0.01274,1e-05,1.97115]
[1780265702625,53.96,73817.79,0.0,-0.01274,1e-05,1.97222]
[1780265705261,53.96,73840.93,0.0,-0.01251,1e-05,1.94133]
[1780265706653,53.95,73863.74,0.0,-0.01228,1e-05,1.91103]
[1780265711689,53.95,73867.42,0.0,-0.01224,1e-05,1.90581]
[1780265716724,53.95,73882.5,0.0,-0.01209,1e-05,1.88602]
[1780265721759,53.95,73886.92,0.0,-0.01205,1e-05,1.88007]
[1780265725786,53.95,73903.12,0.0,-0.01189,1e-05,1.85927]
[1780265728807,53.95,73882.3,0.0,-0.01209,1e-05,1.88588]
[1780265733843,53.95,73874.18,0.0,-0.01216,1e-05,1.8945]
[1780265738879,53.94,73862.82,0.0,-0.01227,1e-05,1.90892]
[1780265743915,53.94,73857.6,0.0,-0.01232,1e-05,1.9153]
[1780265748949,53.94,73859.34,0.0,-0.01229,1e-05,1.91252]
[1780265753986,53.94,73851.53,0.0,-0.01237,1e-05,1.92221]
[1780265759020,53.93,73844.42,0.0,-0.01243,1e-05,1.93088]
[1780265764071,53.93,73843.85,0.0,-0.01243,1e-05,1.93096]
[1780265769108,53.92,73838.44,0.0,-0.01248,1e-05,1.93737]
[1780265774141,53.92,73834.96,0.0,-0.01251,1e-05,1.94125]
[1780265780554,53.91,73829.49,0.0,-0.01256,1e-05,1.94736]
[1780265787233,53.91,73836.18,0.0,-0.01249,1e-05,1.93766]
[1780265792270,53.91,73834.17,0.0,-0.01249,1e-05,1.93795]
[1780265797315,53.9,73828.3,0.0,-0.01254,1e-05,1.94499]
[1780265802342,53.9,73829.57,0.0,-0.01253,1e-05,1.94259]
[1780265807377,53.89,73829.74,0.0,-0.01252,1e-05,1.94166]
[1780265812412,53.89,73830.43,0.0,-0.01251,1e-05,1.94006]
[1780265817447,53.89,73830.18,0.0,-0.0125,1e-05,1.93973]
[1780265822487,53.88,73818.6,0.0,-0.01262,1e-05,1.95444]
[1780265827518,53.88,73811.76,0.0,-0.01268,1e-05,1.96274]
[1780265832556,53.87,73810.57,0.0,-0.01269,1e-05,1.96349]
[1780265838597,53.87,73810.29,0.0,-0.01268,1e-05,1.96286]
[1780265843631,53.86,73810.78,0.0,-0.01267,1e-05,1.96124]
[1780265848678,53.86,73809.51,0.0,-0.01268,1e-05,1.96212]
[1780265853720,53.85,73800.87,0.0,-0.01275,1e-05,1.97113]
[1780265858763,53.85,73798.64,0.0,-0.01276,1e-05,1.97319]
[1780265863798,53.84,73793.98,0.0,-0.0128,1e-05,1.97848]
[1780265868835,53.84,73792.84,0.0,-0.01281,1e-05,1.97897]
[1780265873869,53.83,73792.56,0.0,-0.0128,1e-05,1.97831]
[1780265878902,53.82,73794.55,0.0,-0.01277,1e-05,1.9746]
[1780265883938,53.82,73809.48,0.0,-0.01261,1e-05,1.9537]
[1780265888973,53.81,73810.61,0.0,-0.0126,1e-05,1.95137]
[1780265895014,53.81,73812.13,0.0,-0.01257,1e-05,1.94839]
[1780265900050,53.8,73813.07,0.0,-0.01256,1e-05,1.94636]
[1780265906092,53.8,73811.31,0.0,-0.01257,1e-05,1.94775]
[1780265911471,53.79,73801.54,0.0,-0.01265,1e-05,1.95827]
[1780265917169,53.79,73803.87,0.0,-0.01262,1e-05,1.9541]
[1780265922206,53.78,73805.25,0.0,-0.0126,1e-05,1.95142]
[1780265927241,53.78,73806.78,0.0,-0.01258,1e-05,1.94855]
[1780265932276,53.77,73807.11,0.0,-0.01257,1e-05,1.94728]
[1780265937310,53.77,73803.55,0.0,-0.0126,1e-05,1.95117]
[1780265942346,53.77,73807.92,0.0,-0.01255,1e-05,1.9445]
[1780265948388,53.76,73808.17,0.0,-0.01254,1e-05,1.94318]
[1780265950402,53.76,73825.28,0.0,-0.01236,1e-05,1.92018]
[1780265955438,53.75,73824.13,0.0,-0.01237,1e-05,1.92119]
[1780265961478,53.75,73814.11,0.0,-0.01247,1e-05,1.93354]
[1780265966517,53.75,73814.61,0.0,-0.01246,1e-05,1.93218]
[1780265971551,53.74,73822.0,0.0,-0.01237,1e-05,1.92]
[1780265976588,53.74,73824.69,0.0,-0.01234,1e-05,1.91604]
[1780265982629,53.74,73822.21,0.0,-0.01236,1e-05,1.91866]
[1780265987664,53.73,73821.04,0.0,-0.01236,1e-05,1.91956]
[1780265996727,53.73,73805.87,0.0,-0.01251,1e-05,1.93852]
[1780266001763,53.72,73800.1,0.0,-0.01256,1e-05,1.9455]
[1780266006807,53.72,73799.2,0.0,-0.01256,1e-05,1.94585]
[1780266012180,53.71,73781.17,0.0,-0.01274,1e-05,1.96919]
[1780266017884,53.71,73780.35,0.0,-0.01274,1e-05,1.96919]
[1780266025940,53.7,73779.03,0.0,-0.01274,1e-05,1.96948]
[1780266032319,53.69,73777.06,0.0,-0.01274,1e-05,1.96933]
[1780266038029,53.69,73778.35,0.0,-0.01272,1e-05,1.9665]
[1780266044072,53.68,73776.01,0.0,-0.01274,1e-05,1.96835]
[1780266048101,53.67,73756.5,0.0,-0.01293,1e-05,1.99382]
[1780266053136,53.67,73749.96,0.0,-0.01299,1e-05,2.0018]
[1780266058171,53.66,73746.02,0.0,-0.01302,1e-05,2.00595]
[1780266063626,53.66,73745.6,0.0,-0.01302,1e-05,2.00555]
[1780266065614,53.65,73725.78,0.0,-0.01322,1e-05,2.03199]
[1780266071267,53.64,73726.85,0.0,-0.0132,1e-05,2.02878]
[1780266076302,53.64,73728.43,0.0,-0.01317,1e-05,2.02517]
[1780266081337,53.63,73729.75,0.0,-0.01315,1e-05,2.02193]
[1780266086374,53.62,73731.59,0.0,-0.01312,1e-05,2.01801]
[1780266091407,53.61,73737.81,0.0,-0.01303,1e-05,2.0064]
[1780266096441,53.61,73738.63,0.0,-0.01301,1e-05,2.00395]
[1780266101478,53.6,73747.78,0.0,-0.01291,1e-05,1.99027]
[1780266106512,53.59,73731.63,0.0,-0.01307,1e-05,2.01111]
[1780266111548,53.58,73730.93,0.0,-0.01306,1e-05,2.01044]
[1780266116584,53.58,73733.97,0.0,-0.01302,1e-05,2.00523]
[1780266121618,53.57,73747.5,0.0,-0.01287,1e-05,1.98566]
[1780266126652,53.56,73747.22,0.0,-0.01287,1e-05,1.98492]
[1780266131688,53.56,73756.97,0.0,-0.01276,1e-05,1.97045]
[1780266135719,53.55,73776.84,0.0,-0.01255,1e-05,1.9433]
[1780266140754,53.55,73778.16,0.0,-0.01253,1e-05,1.94084]
[1780266147805,53.54,73772.56,0.0,-0.01258,1e-05,1.94726]
[1780266152839,53.54,73775.65,0.0,-0.01253,1e-05,1.94053]
[1780266157875,53.54,73776.63,0.0,-0.01252,1e-05,1.93862]
[1780266162909,53.53,73778.62,0.0,-0.01249,1e-05,1.93525]
[1780266166937,53.53,73761.1,0.0,-0.01267,1e-05,1.95802]
[1780266171973,53.52,73753.1,0.0,-0.01274,1e-05,1.96785]
[1780266177009,53.52,73747.05,0.0,-0.0128,1e-05,1.97486]
[1780266182045,53.51,73744.73,0.0,-0.01281,1e-05,1.977]
[1780266187081,53.51,73746.3,0.0,-0.01279,1e-05,1.97391]
[1780266192115,53.5,73742.01,0.0,-0.01283,1e-05,1.97878]
[1780266203529,53.49,73736.07,0.0,-0.01287,1e-05,1.98461]
[1780266209235,53.48,73736.6,0.0,-0.01286,1e-05,1.98268]
[1780266214270,53.48,73739.22,0.0,-0.01281,1e-05,1.97646]
[1780266223670,53.47,73739.49,0.0,-0.0128,1e-05,1.97441]
[1780266229375,53.46,73757.3,0.0,-0.01261,1e-05,1.9494]
[1780266234409,53.46,73765.75,0.0,-0.01251,1e-05,1.93743]
[1780266239444,53.45,73769.1,0.0,-0.01248,1e-05,1.9324]
[1780266244480,53.45,73771.6,0.0,-0.01245,1e-05,1.92852]
[1780266249515,53.45,73783.07,0.0,-0.01233,1e-05,1.9129]
[1780266255563,53.45,73786.43,0.0,-0.01229,1e-05,1.90799]
[1780266260597,53.44,73787.65,0.0,-0.01228,1e-05,1.90599]
[1780266267647,53.44,73787.27,0.0,-0.01228,1e-05,1.90593]
[1780266274020,53.44,73787.95,0.0,-0.01225,1e-05,1.90291]
[1780266279731,53.44,73787.97,0.0,-0.01225,1e-05,1.9024]
[1780266287790,53.43,73783.82,0.0,-0.01229,1e-05,1.90716]
[1780266292824,53.43,73787.74,0.0,-0.01224,1e-05,1.90157]
[1780266297862,53.43,73787.21,0.0,-0.01225,1e-05,1.90184]
[1780266302896,53.42,73780.32,0.0,-0.01231,1e-05,1.91043]
[1780266307935,53.42,73784.11,0.0,-0.01227,1e-05,1.90496]
[1780266312965,53.42,73780.3,0.0,-0.01231,1e-05,1.90948]
[1780266318000,53.42,73785.52,0.0,-0.01225,1e-05,1.90213]
[1780266323035,53.41,73798.08,0.0,-0.01212,1e-05,1.88524]
[1780266328070,53.41,73800.79,0.0,-0.01209,1e-05,1.88141]
[1780266333105,53.41,73802.96,0.0,-0.01206,1e-05,1.87671]
[1780266338162,53.41,73805.22,0.0,-0.01204,1e-05,1.87359]
[1780266340180,53.41,73835.15,0.0,-0.01175,1e-05,1.83502]
[1780266345220,53.41,73848.65,0.0,-0.01162,1e-05,1.81806]
[1780266350254,53.41,73847.67,0.0,-0.01163,1e-05,1.81975]
[1780266356296,53.41,73850.48,0.0,-0.01161,1e-05,1.81663]
[1780266362339,53.42,73853.25,0.0,-0.01158,1e-05,1.81351]
[1780266367430,53.42,73853.51,0.0,-0.01158,1e-05,1.81366]
[1780266372468,53.42,73847.16,0.0,-0.01165,1e-05,1.82209]
[1780266377503,53.42,73859.03,0.0,-0.01154,1e-05,1.80741]
[1780266382537,53.43,73862.12,0.0,-0.01151,1e-05,1.80402]
[1780266387573,53.43,73882.96,0.0,-0.01132,1e-05,1.77855]
[1780266392607,53.43,73868.64,0.0,-0.01145,1e-05,1.79552]
[1780266397646,53.44,73877.11,0.0,-0.01138,1e-05,1.78572]
[1780266402680,53.44,73880.18,0.0,-0.01135,1e-05,1.78266]
[1780266407715,53.45,73886.29,0.0,-0.0113,1e-05,1.77591]
[1780266412750,53.45,73885.52,0.0,-0.01132,1e-05,1.77769]
[1780266417784,53.46,73879.94,0.0,-0.01137,1e-05,1.78538]
[1780266422820,53.46,73881.36,0.0,-0.01137,1e-05,1.78439]
[1780266427855,53.47,73878.76,0.0,-0.0114,1e-05,1.78836]
[1780266432891,53.47,73878.62,0.0,-0.0114,1e-05,1.78926]
[1780266438933,53.48,73878.03,0.0,-0.01141,1e-05,1.79086]
[1780266443967,53.48,73873.4,0.0,-0.01146,1e-05,1.79733]
[1780266450014,53.48,73872.61,0.0,-0.01148,1e-05,1.79911]
[1780266455290,53.49,73876.42,0.0,-0.01144,1e-05,1.79345]
[1780266461087,53.49,73879.51,0.0,-0.01141,1e-05,1.79047]
[1780266466121,53.5,73882.91,0.0,-0.01139,1e-05,1.787]
[1780266471159,53.5,73877.16,0.0,-0.01145,1e-05,1.79489]
[1780266472163,53.5,73858.43,0.0,-0.01162,1e-05,1.81857]
[1780266477200,53.51,73855.34,0.0,-0.01166,1e-05,1.82291]
[1780266482235,53.51,73848.48,0.0,-0.01172,1e-05,1.83203]
[1780266487274,53.51,73841.62,0.0,-0.01179,1e-05,1.84105]
[1780266492309,53.51,73830.17,0.0,-0.0119,1e-05,1.85586]
[1780266497344,53.51,73831.45,0.0,-0.01189,1e-05,1.85431]
[1780266502380,53.51,73827.89,0.0,-0.01193,1e-05,1.85896]
[1780266507413,53.51,73813.64,0.0,-0.01207,1e-05,1.87737]
[1780266512449,53.51,73812.75,0.0,-0.01206,1e-05,1.87681]
[1780266517483,53.51,73813.52,0.0,-0.01206,1e-05,1.87578]
[1780266522519,53.51,73813.96,0.0,-0.01205,1e-05,1.8752]
[1780266527555,53.51,73814.12,0.0,-0.01205,1e-05,1.87501]
[1780266532591,53.51,73814.04,0.0,-0.01205,1e-05,1.87514]
[1780266537625,53.51,73813.72,0.0,-0.01206,1e-05,1.87559]
[1780266542661,53.51,73816.8,0.0,-0.01203,1e-05,1.87167]
[1780266547696,53.51,73815.36,0.0,-0.01204,1e-05,1.87363]
[1780266552741,53.51,73817.18,0.0,-0.01202,1e-05,1.87134]
[1780266557766,53.51,73814.84,0.0,-0.01205,1e-05,1.87443]
[1780266562801,53.51,73814.46,0.0,-0.01205,1e-05,1.87498]
[1780266567838,53.51,73802.92,0.0,-0.01216,1e-05,1.89]
[1780266572871,53.51,73801.12,0.0,-0.01217,1e-05,1.89058]
[1780266577907,53.51,73802.48,0.0,-0.01216,1e-05,1.88868]
[1780266582943,53.51,73804.97,0.0,-0.01213,1e-05,1.88532]
[1780266589991,53.51,73807.74,0.0,-0.0121,1e-05,1.88157]
[1780266595028,53.51,73802.39,0.0,-0.01215,1e-05,1.88839]
[1780266600062,53.51,73801.6,0.0,-0.01216,1e-05,1.88921]
[1780266605097,53.51,73808.56,0.0,-0.01209,1e-05,1.87998]
[1780266610132,53.51,73806.95,0.0,-0.01211,1e-05,1.88193]
[1780266615167,53.51,73808.39,0.0,-0.01209,1e-05,1.87991]
[1780266620203,53.5,73803.93,0.0,-0.01213,1e-05,1.88551]
[1780266625240,53.5,73808.92,0.0,-0.01208,1e-05,1.87888]
[1780266630274,53.5,73809.08,0.0,-0.01208,1e-05,1.87853]
[1780266634305,53.5,73821.16,0.0,-0.01195,1e-05,1.86124]
[1780266639341,53.5,73820.52,0.0,-0.01196,1e-05,1.86209]
[1780266644378,53.5,73836.28,0.0,-0.01181,1e-05,1.84199]
[1780266649413,53.5,73836.42,0.0,-0.01181,1e-05,1.84203]
[1780266654449,53.51,73836.92,0.0,-0.0118,1e-05,1.84161]
[1780266659483,53.51,73824.63,0.0,-0.01192,1e-05,1.85755]
[1780266664519,53.51,73818.51,0.0,-0.01198,1e-05,1.8655]
[1780266669554,53.51,73814.34,0.0,-0.01202,1e-05,1.87095]
[1780266674588,53.51,73803.48,0.0,-0.01213,1e-05,1.88504]
[1780266679625,53.51,73797.68,0.0,-0.01219,1e-05,1.89249]
[1780266684662,53.51,73796.3,0.0,-0.0122,1e-05,1.89403]
[1780266689697,53.5,73790.34,0.0,-0.01226,1e-05,1.90156]
[1780266694731,53.5,73790.37,0.0,-0.01224,1e-05,1.89956]
[1780266699767,53.5,73791.4,0.0,-0.01223,1e-05,1.89787]
[1780266704802,53.5,73788.0,0.0,-0.01226,1e-05,1.90197]
[1780266709837,53.5,73788.74,0.0,-0.01225,1e-05,1.90062]
[1780266714873,53.49,73790.65,0.0,-0.01223,1e-05,1.89773]
[1780266719908,53.49,73791.56,0.0,-0.01222,1e-05,1.89617]
[1780266724948,53.49,73793.29,0.0,-0.0122,1e-05,1.89354]
[1780266727227,53.49,73809.69,0.0,-0.01204,1e-05,1.87204]
[1780266733007,53.49,73810.85,0.0,-0.01202,1e-05,1.87037]
[1780266738042,53.49,73818.27,0.0,-0.01195,1e-05,1.8607]
[1780266744096,53.49,73818.24,0.0,-0.01195,1e-05,1.86066]
[1780266750140,53.49,73815.91,0.0,-0.01197,1e-05,1.86363]
[1780266755173,53.49,73814.95,0.0,-0.01197,1e-05,1.86321]
[1780266760209,53.49,73804.83,0.0,-0.01207,1e-05,1.87624]
[1780266762223,53.49,73820.5,0.0,-0.01192,1e-05,1.85597]
[1780266767516,53.49,73828.29,0.0,-0.01184,1e-05,1.84608]
[1780266774306,53.49,73828.7,0.0,-0.01184,1e-05,1.84572]
[1780266779342,53.49,73828.77,0.0,-0.01184,1e-05,1.84573]
[1780266784376,53.49,73830.7,0.0,-0.01182,1e-05,1.84337]
[1780266789412,53.49,73837.47,0.0,-0.01176,1e-05,1.83485]
[1780266794447,53.49,73849.03,0.0,-0.01165,1e-05,1.82042]
[1780266799482,53.49,73857.83,0.0,-0.01157,1e-05,1.80975]
[1780266804517,53.5,73855.24,0.0,-0.0116,1e-05,1.81346]
[1780266808545,53.5,73871.02,0.0,-0.01145,1e-05,1.79402]
[1780266811567,53.5,73889.27,0.0,-0.01127,1e-05,1.77014]
[1780266816600,53.51,73898.99,0.0,-0.01119,1e-05,1.75901]
[1780266821637,53.51,73891.89,0.0,-0.01126,1e-05,1.76869]
[1780266826674,53.52,73892.24,0.0,-0.01127,1e-05,1.76913]
[1780266831707,53.52,73878.41,0.0,-0.0114,1e-05,1.78701]
[1780266836742,53.52,73877.26,0.0,-0.01142,1e-05,1.7891]
[1780266841782,53.53,73874.12,0.0,-0.01145,1e-05,1.79372]
[1780266846814,53.53,73874.06,0.0,-0.01146,1e-05,1.79443]
[1780266851850,53.54,73881.25,0.0,-0.01139,1e-05,1.78613]
[1780266856886,53.54,73879.51,0.0,-0.01141,1e-05,1.78905]
[1780266861919,53.54,73870.67,0.0,-0.0115,1e-05,1.80077]
[1780266866955,53.55,73866.94,0.0,-0.01154,1e-05,1.80607]
[1780266871991,53.55,73873.22,0.0,-0.01148,1e-05,1.79719]
[1780266877027,53.56,73875.57,0.0,-0.01146,1e-05,1.79494]
[1780266882063,53.56,73874.85,0.0,-0.01147,1e-05,1.79654]
[1780266887097,53.56,73866.09,0.0,-0.01156,1e-05,1.80815]
[1780266892136,53.57,73879.35,0.0,-0.01144,1e-05,1.79215]
[1780266895157,53.57,73895.08,0.0,-0.0113,1e-05,1.77308]
[1780266900190,53.58,73897.25,0.0,-0.01128,1e-05,1.77141]
[1780266905224,53.58,73893.53,0.0,-0.01132,1e-05,1.77682]
[1780266910260,53.58,73896.81,0.0,-0.0113,1e-05,1.77338]
[1780266915295,53.59,73902.61,0.0,-0.01125,1e-05,1.76721]
[1780266918568,53.59,73883.48,0.0,-0.01143,1e-05,1.79143]
[1780266925369,53.6,73884.81,0.0,-0.01143,1e-05,1.79066]
[1780266931410,53.6,73885.12,0.0,-0.01142,1e-05,1.78946]
[1780266936444,53.61,73882.28,0.0,-0.01145,1e-05,1.79362]
[1780266941483,53.61,73881.73,0.0,-0.01146,1e-05,1.79493]
[1780266946516,53.61,73877.48,0.0,-0.01151,1e-05,1.80083]
[1780266951552,53.62,73875.22,0.0,-0.01153,1e-05,1.80422]
[1780266956585,53.62,73873.66,0.0,-0.01155,1e-05,1.80672]
[1780266961620,53.62,73873.68,0.0,-0.01155,1e-05,1.80725]
[1780266966655,53.63,73862.43,0.0,-0.01166,1e-05,1.82192]
[1780266971690,53.63,73861.42,0.0,-0.01168,1e-05,1.82365]
[1780266976725,53.63,73860.97,0.0,-0.01168,1e-05,1.82468]
[1780266981761,53.64,73881.6,0.0,-0.01149,1e-05,1.7993]
[1780266986796,53.64,73885.9,0.0,-0.01146,1e-05,1.79464]
[1780266991830,53.64,73892.41,0.0,-0.01139,1e-05,1.78565]
[1780266996865,53.65,73900.36,0.0,-0.01132,1e-05,1.77653]
[1780267001901,53.65,73898.85,0.0,-0.01134,1e-05,1.7792]
[1780267006937,53.66,73894.03,0.0,-0.01139,1e-05,1.78591]
[1780267012978,53.66,73892.92,0.0,-0.01141,1e-05,1.78811]
[1780267018013,53.67,73892.65,0.0,-0.01142,1e-05,1.78913]
[1780267023056,53.67,73895.72,0.0,-0.01139,1e-05,1.78597]
[1780267028092,53.67,73903.21,0.0,-0.01133,1e-05,1.7774]
[1780267033127,53.68,73900.59,0.0,-0.01136,1e-05,1.78136]
[1780267036148,53.68,73882.41,0.0,-0.01153,1e-05,1.80439]
[1780267041182,53.68,73872.8,0.0,-0.01163,1e-05,1.81689]
[1780267044204,53.68,73857.36,0.0,-0.01177,1e-05,1.83663]
[1780267049483,53.69,73848.84,0.0,-0.01186,1e-05,1.84773]
[1780267055281,53.69,73848.86,0.0,-0.01185,1e-05,1.84621]
[1780267059553,53.69,73832.73,0.0,-0.01201,1e-05,1.86698]
[1780267065353,53.69,73830.34,0.0,-0.01203,1e-05,1.86996]
[1780267070387,53.69,73830.12,0.0,-0.01203,1e-05,1.87015]
[1780267075422,53.68,73832.04,0.0,-0.01201,1e-05,1.86761]
[1780267081465,53.68,73825.44,0.0,-0.01207,1e-05,1.87601]
[1780267086500,53.68,73823.76,0.0,-0.01209,1e-05,1.87806]
[1780267092541,53.68,73823.19,0.0,-0.01209,1e-05,1.87859]
[1780267097577,53.68,73825.06,0.0,-0.01207,1e-05,1.87602]
[1780267102612,53.68,73826.09,0.0,-0.01206,1e-05,1.87454]
[1780267107651,53.68,73824.25,0.0,-0.01208,1e-05,1.87678]
[1780267112685,53.68,73824.1,0.0,-0.01207,1e-05,1.87518]
[1780267117721,53.68,73825.35,0.0,-0.01206,1e-05,1.87343]
[1780267122756,53.68,73826.59,0.0,-0.01204,1e-05,1.87171]
[1780267126786,53.68,73811.11,0.0,-0.0122,1e-05,1.89161]
[1780267131820,53.67,73807.65,0.0,-0.01223,1e-05,1.89582]
[1780267136855,53.67,73804.47,0.0,-0.01226,1e-05,1.89967]
[1780267141890,53.67,73804.56,0.0,-0.01225,1e-05,1.89923]
[1780267146925,53.67,73802.33,0.0,-0.01227,1e-05,1.90181]
[1780267151963,53.67,73802.43,0.0,-0.01227,1e-05,1.90134]
[1780267156995,53.67,73807.33,0.0,-0.01222,1e-05,1.89464]
[1780267162032,53.66,73809.02,0.0,-0.0122,1e-05,1.89215]
[1780267167066,53.66,73810.65,0.0,-0.01218,1e-05,1.88974]
[1780267173112,53.66,73811.28,0.0,-0.01216,1e-05,1.88695]
[1780267178147,53.66,73821.13,0.0,-0.01206,1e-05,1.87398]
[1780267183182,53.66,73825.6,0.0,-0.01202,1e-05,1.86808]
[1780267189222,53.66,73829.78,0.0,-0.01198,1e-05,1.86258]
[1780267194258,53.66,73832.11,0.0,-0.01195,1e-05,1.85951]
[1780267199296,53.66,73832.68,0.0,-0.01195,1e-05,1.85872]
[1780267200540,53.66,73814.66,0.0,-0.01212,1e-05,1.88197]
[1780267206343,53.66,73815.28,0.0,-0.01212,1e-05,1.88089]
[1780267211379,53.65,73813.49,0.0,-0.01213,1e-05,1.88311]
[1780267217428,53.65,73813.29,0.0,-0.01213,1e-05,1.88306]
[1780267224471,53.65,73818.61,0.0,-0.01208,1e-05,1.87589]
[1780267229505,53.65,73822.51,0.0,-0.01204,1e-05,1.87068]
[1780267233533,53.65,73834.76,0.0,-0.01191,1e-05,1.85325]
[1780267238568,53.65,73843.3,0.0,-0.01183,1e-05,1.84242]
[1780267243603,53.65,73836.98,0.0,-0.01189,1e-05,1.85064]
[1780267248638,53.65,73832.58,0.0,-0.01193,1e-05,1.85639]
[1780267253673,53.65,73828.06,0.0,-0.01198,1e-05,1.86229]
[1780267260964,53.65,73825.12,0.0,-0.01201,1e-05,1.86618]
[1780267266765,53.65,73821.7,0.0,-0.01204,1e-05,1.87066]
[1780267273817,53.65,73820.74,0.0,-0.01205,1e-05,1.87198]
[1780267281108,53.65,73817.89,0.0,-0.01208,1e-05,1.87572]
[1780267286909,53.65,73817.38,0.0,-0.01209,1e-05,1.87643]
[1780267291944,53.65,73805.97,0.0,-0.01219,1e-05,1.88953]
[1780267296979,53.65,73807.24,0.0,-0.01217,1e-05,1.8878]
[1780267302013,53.65,73807.59,0.0,-0.01217,1e-05,1.88729]
[1780267307050,53.65,73809.19,0.0,-0.01215,1e-05,1.88517]
[1780267312084,53.65,73811.31,0.0,-0.01213,1e-05,1.88237]
[1780267318126,53.65,73814.72,0.0,-0.0121,1e-05,1.87791]
[1780267323162,53.65,73818.51,0.0,-0.01206,1e-05,1.873]
[1780267328198,53.65,73813.03,0.0,-0.01211,1e-05,1.88003]
[1780267333233,53.65,73808.6,0.0,-0.01216,1e-05,1.88572]
[1780267339275,53.65,73805.64,0.0,-0.01219,1e-05,1.88938]
[1780267344312,53.65,73806.31,0.0,-0.01218,1e-05,1.88831]
[1780267349347,53.65,73807.03,0.0,-0.01217,1e-05,1.88716]
[1780267354382,53.65,73807.54,0.0,-0.01215,1e-05,1.88464]
[1780267359417,53.65,73808.86,0.0,-0.01214,1e-05,1.88271]
[1780267365459,53.64,73808.85,0.0,-0.01214,1e-05,1.88248]
[1780267371764,53.64,73811.65,0.0,-0.01211,1e-05,1.87858]
[1780267377543,53.64,73810.15,0.0,-0.01212,1e-05,1.88033]
[1780267382580,53.64,73810.69,0.0,-0.01211,1e-05,1.87941]
[1780267388624,53.64,73811.15,0.0,-0.01211,1e-05,1.87848]
[1780267393656,53.64,73811.5,0.0,-0.0121,1e-05,1.87783]
[1780267398692,53.64,73807.78,0.0,-0.01213,1e-05,1.88231]
[1780267403728,53.63,73802.49,0.0,-0.01218,1e-05,1.88888]
[1780267408761,53.63,73802.83,0.0,-0.01218,1e-05,1.88813]
[1780267413799,53.63,73801.33,0.0,-0.01218,1e-05,1.88816]
[1780267419840,53.63,73800.5,0.0,-0.01219,1e-05,1.88892]
[1780267427896,53.63,73800.31,0.0,-0.01219,1e-05,1.88876]
[1780267432931,53.63,73810.77,0.0,-0.01208,1e-05,1.875]
[1780267437967,53.63,73812.29,0.0,-0.01207,1e-05,1.87293]
[1780267443002,53.62,73813.48,0.0,-0.01205,1e-05,1.87129]
[1780267448039,53.62,73810.16,0.0,-0.01209,1e-05,1.87545]
[1780267453075,53.62,73811.1,0.0,-0.01207,1e-05,1.87409]
[1780267458109,53.62,73811.83,0.0,-0.01207,1e-05,1.87301]
[1780267464152,53.62,73812.72,0.0,-0.01206,1e-05,1.8717]
[1780267469187,53.62,73813.2,0.0,-0.01205,1e-05,1.87096]
[1780267474220,53.62,73813.18,0.0,-0.01204,1e-05,1.86923]
[1780267479256,53.62,73813.73,0.0,-0.01203,1e-05,1.8684]
[1780267484291,53.62,73813.39,0.0,-0.01204,1e-05,1.86873]
[1780267489325,53.62,73820.66,0.0,-0.01196,1e-05,1.85925]
[1780267494361,53.62,73822.08,0.0,-0.01195,1e-05,1.85739]
[1780267499395,53.62,73823.24,0.0,-0.01194,1e-05,1.85585]
[1780267504430,53.62,73835.94,0.0,-0.01182,1e-05,1.8396]
[1780267510477,53.62,73829.45,0.0,-0.01188,1e-05,1.84795]
[1780267515508,53.62,73834.42,0.0,-0.01183,1e-05,1.84164]
[1780267520543,53.62,73833.8,0.0,-0.01184,1e-05,1.8425]
[1780267525578,53.62,73833.45,0.0,-0.01184,1e-05,1.84302]
[1780267530612,53.62,73832.08,0.0,-0.01186,1e-05,1.84483]
[1780267535647,53.62,73833.21,0.0,-0.01184,1e-05,1.84183]
[1780267541690,53.62,73832.14,0.0,-0.01185,1e-05,1.8433]
[1780267547733,53.62,73827.92,0.0,-0.01189,1e-05,1.84875]
[1780267553031,53.62,73834.7,0.0,-0.01182,1e-05,1.84014]
[1780267558810,53.62,73833.96,0.0,-0.01183,1e-05,1.84121]
[1780267563847,53.62,73831.92,0.0,-0.01185,1e-05,1.84392]
[1780267568879,53.62,73831.14,0.0,-0.01186,1e-05,1.84503]
[1780267574922,53.62,73830.91,0.0,-0.01186,1e-05,1.84541]
[1780267579957,53.62,73844.75,0.0,-0.01173,1e-05,1.82794]
[1780267584994,53.63,73834.7,0.0,-0.01183,1e-05,1.84097]
[1780267590032,53.63,73825.34,0.0,-0.01192,1e-05,1.85311]
[1780267595065,53.63,73820.68,0.0,-0.01196,1e-05,1.85757]
[1780267598088,53.63,73845.69,0.0,-0.01172,1e-05,1.82574]
[1780267603381,53.63,73847.47,0.0,-0.0117,1e-05,1.8239]
[1780267609164,53.63,73838.34,0.0,-0.01179,1e-05,1.83589]
[1780267614203,53.63,73837.34,0.0,-0.0118,1e-05,1.83747]
[1780267619236,53.64,73833.34,0.0,-0.01185,1e-05,1.84286]
[1780267625278,53.64,73833.92,0.0,-0.01184,1e-05,1.84244]
[1780267630315,53.64,73837.76,0.0,-0.01181,1e-05,1.83781]
[1780267635348,53.64,73838.42,0.0,-0.0118,1e-05,1.83729]
[1780267640383,53.64,73846.21,0.0,-0.01173,1e-05,1.82775]
[1780267645418,53.65,73849.93,0.0,-0.0117,1e-05,1.82344]
[1780267650453,53.65,73850.46,0.0,-0.0117,1e-05,1.82319]
[1780267653477,53.65,73872.68,0.0,-0.01148,1e-05,1.79393]
[1780267658515,53.65,73870.97,0.0,-0.0115,1e-05,1.79675]
[1780267663547,53.66,73867.64,0.0,-0.01154,1e-05,1.80155]
[1780267668581,53.66,73868.58,0.0,-0.01153,1e-05,1.80099]
[1780267673873,53.66,73868.42,0.0,-0.01154,1e-05,1.8018]
[1780267680669,53.67,73861.97,0.0,-0.0116,1e-05,1.81069]
[1780267685701,53.67,73863.71,0.0,-0.01159,1e-05,1.80905]
[1780267690736,53.68,73868.39,0.0,-0.01155,1e-05,1.80376]
[1780267695771,53.68,73869.2,0.0,-0.01155,1e-05,1.80335]
[1780267700807,53.68,73871.66,0.0,-0.01153,1e-05,1.80088]
[1780267705841,53.69,73871.51,0.0,-0.01154,1e-05,1.80169]
[1780267711882,53.69,73871.06,0.0,-0.01154,1e-05,1.80139]
[1780267716919,53.69,73870.94,0.0,-0.01154,1e-05,1.80215]
[1780267719939,53.7,73886.57,0.0,-0.0114,1e-05,1.78305]
[1780267724974,53.7,73890.26,0.0,-0.01137,1e-05,1.77923]
[1780267730013,53.71,73877.01,0.0,-0.0115,1e-05,1.7964]
[1780267735047,53.71,73875.99,0.0,-0.01151,1e-05,1.79839]
[1780267741091,53.71,73875.43,0.0,-0.01152,1e-05,1.79978]
[1780267746130,53.72,73857.48,0.0,-0.0117,1e-05,1.82281]
[1780267751163,53.72,73848.45,0.0,-0.01179,1e-05,1.83465]
[1780267758213,53.72,73849.12,0.0,-0.01178,1e-05,1.83417]
[1780267764509,53.72,73846.46,0.0,-0.01181,1e-05,1.8378]
[1780267770300,53.72,73846.3,0.0,-0.01181,1e-05,1.83823]
[1780267775335,53.72,73844.76,0.0,-0.01182,1e-05,1.83875]
[1780267780370,53.73,73844.63,0.0,-0.01182,1e-05,1.83906]
[1780267785405,53.73,73843.81,0.0,-0.01183,1e-05,1.84025]
[1780267790439,53.73,73841.04,0.0,-0.01186,1e-05,1.84394]
[1780267795475,53.73,73837.96,0.0,-0.01189,1e-05,1.848]
[1780267800511,53.73,73841.17,0.0,-0.01186,1e-05,1.84408]
[1780267805547,53.73,73840.28,0.0,-0.01187,1e-05,1.84541]
[1780267812594,53.73,73838.54,0.0,-0.01189,1e-05,1.84792]
[1780267817629,53.73,73834.31,0.0,-0.01193,1e-05,1.85351]
[1780267822665,53.73,73832.52,0.0,-0.01195,1e-05,1.85596]
[1780267827701,53.73,73831.54,0.0,-0.01196,1e-05,1.85737]
[1780267832735,53.74,73820.73,0.0,-0.01205,1e-05,1.86974]
[1780267837771,53.74,73829.01,0.0,-0.01197,1e-05,1.85917]
[1780267842807,53.74,73829.85,0.0,-0.01197,1e-05,1.85823]
[1780267847841,53.74,73828.19,0.0,-0.01198,1e-05,1.86049]
[1780267852876,53.74,73822.45,0.0,-0.01204,1e-05,1.86799]
[1780267857911,53.74,73815.3,0.0,-0.01211,1e-05,1.87722]
[1780267862945,53.74,73811.89,0.0,-0.01215,1e-05,1.88163]
[1780267867980,53.74,73811.56,0.0,-0.01215,1e-05,1.88201]
[1780267873017,53.74,73817.12,0.0,-0.01209,1e-05,1.87478]
[1780267878052,53.74,73818.53,0.0,-0.01208,1e-05,1.87299]
[1780267883089,53.74,73824.38,0.0,-0.01202,1e-05,1.86549]
[1780267888126,53.74,73829.81,0.0,-0.01197,1e-05,1.85862]
[1780267893157,53.74,73838.61,0.0,-0.01188,1e-05,1.84594]
[1780267898193,53.74,73837.35,0.0,-0.01189,1e-05,1.8478]
[1780267905506,53.74,73836.22,0.0,-0.0119,1e-05,1.84966]
[1780267912293,53.75,73838.13,0.0,-0.01189,1e-05,1.84761]
[1780267920350,53.75,73836.29,0.0,-0.01191,1e-05,1.85041]
[1780267925656,53.75,73835.26,0.0,-0.01192,1e-05,1.852]
[1780267931426,53.75,73834.86,0.0,-0.01193,1e-05,1.85284]
[1780267936463,53.75,73849.31,0.0,-0.01179,1e-05,1.83478]
[1780267941497,53.76,73851.27,0.0,-0.01178,1e-05,1.83273]
[1780267947539,53.76,73852.01,0.0,-0.01177,1e-05,1.83233]
[1780267952574,53.76,73854.38,0.0,-0.01174,1e-05,1.82816]
[1780267957609,53.77,73857.9,0.0,-0.01171,1e-05,1.82415]
[1780267962644,53.77,73861.03,0.0,-0.01169,1e-05,1.82066]
[1780267967681,53.77,73862.04,0.0,-0.01168,1e-05,1.81984]
[1780267972714,53.77,73862.91,0.0,-0.01168,1e-05,1.81926]
[1780267977758,53.78,73860.2,0.0,-0.01171,1e-05,1.82307]
[1780267982794,53.78,73867.89,0.0,-0.01164,1e-05,1.81379]
[1780267987829,53.78,73866.05,0.0,-0.01166,1e-05,1.81656]
[1780267993871,53.78,73864.21,0.0,-0.01168,1e-05,1.81942]
[1780267998909,53.79,73855.37,0.0,-0.01177,1e-05,1.83102]
[1780268003945,53.79,73856.69,0.0,-0.01176,1e-05,1.82969]
[1780268008979,53.79,73860.49,0.0,-0.01172,1e-05,1.82524]
[1780268014016,53.79,73857.78,0.0,-0.01174,1e-05,1.82747]
[1780268019050,53.8,73857.83,0.0,-0.01174,1e-05,1.82783]
[1780268024087,53.8,73859.39,0.0,-0.01173,1e-05,1.8263]
[1780268029121,53.8,73853.8,0.0,-0.01179,1e-05,1.8338]
[1780268034155,53.8,73852.96,0.0,-0.0118,1e-05,1.83524]
[1780268040199,53.81,73853.45,0.0,-0.0118,1e-05,1.83508]
[1780268045235,53.81,73853.26,0.0,-0.0118,1e-05,1.83571]
[1780268050269,53.81,73853.72,0.0,-0.0118,1e-05,1.83552]
[1780268056581,53.81,73853.4,0.0,-0.01181,1e-05,1.83648]
[1780268063362,53.82,73854.11,0.0,-0.0118,1e-05,1.83605]
[1780268068397,53.82,73853.64,0.0,-0.01181,1e-05,1.83704]
[1780268073433,53.82,73853.74,0.0,-0.0118,1e-05,1.83569]
[1780268079475,53.82,73853.39,0.0,-0.01181,1e-05,1.8367]
[1780268085518,53.83,73854.23,0.0,-0.01181,1e-05,1.83611]
[1780268090552,53.83,73853.79,0.0,-0.01181,1e-05,1.83709]
[1780268096860,53.83,73853.76,0.0,-0.01182,1e-05,1.8376]
[1780268102636,53.83,73852.78,0.0,-0.01183,1e-05,1.83931]
[1780268107670,53.84,73858.61,0.0,-0.01178,1e-05,1.83234]
[1780268112706,53.84,73855.3,0.0,-0.01181,1e-05,1.83695]
[1780268117741,53.84,73852.39,0.0,-0.01184,1e-05,1.84104]
[1780268125798,53.85,73851.51,0.0,-0.01186,1e-05,1.84274]
[1780268132847,53.85,73852.77,0.0,-0.01184,1e-05,1.84002]
[1780268141910,53.85,73855.42,0.0,-0.01182,1e-05,1.83733]
[1780268146946,53.85,73853.14,0.0,-0.01184,1e-05,1.8406]
[1780268148961,53.85,73835.4,0.0,-0.01202,1e-05,1.8634]
[1780268153995,53.86,73832.95,0.0,-0.01204,1e-05,1.86669]
[1780268159031,53.86,73832.95,0.0,-0.01204,1e-05,1.86679]
[1780268164068,53.86,73836.75,0.0,-0.012,1e-05,1.862]
[1780268169104,53.86,73837.43,0.0,-0.012,1e-05,1.86125]
[1780268174138,53.86,73836.01,0.0,-0.01201,1e-05,1.86318]
[1780268179172,53.86,73835.17,0.0,-0.01202,1e-05,1.86436]
[1780268185215,53.86,73833.62,0.0,-0.01204,1e-05,1.86645]
[1780268190251,53.86,73832.79,0.0,-0.01205,1e-05,1.86758]
[1780268195286,53.86,73832.71,0.0,-0.01204,1e-05,1.86613]
[1780268197561,53.86,73851.13,0.0,-0.01186,1e-05,1.8426]
[1780268203341,53.86,73851.16,0.0,-0.01186,1e-05,1.84289]
[1780268208377,53.86,73851.95,0.0,-0.01186,1e-05,1.84218]
[1780268213411,53.87,73852.27,0.0,-0.01186,1e-05,1.84208]
[1780268218447,53.87,73853.38,0.0,-0.01185,1e-05,1.84099]
[1780268223482,53.87,73852.16,0.0,-0.01186,1e-05,1.84287]
[1780268228518,53.87,73850.33,0.0,-0.01188,1e-05,1.84551]
[1780268233552,53.87,73850.92,0.0,-0.01188,1e-05,1.84504]
[1780268238587,53.87,73852.66,0.0,-0.01186,1e-05,1.84311]
[1780268243625,53.88,73853.8,0.0,-0.01185,1e-05,1.84194]
[1780268248662,53.88,73862.2,0.0,-0.01178,1e-05,1.8316]
[1780268253696,53.88,73868.01,0.0,-0.01171,1e-05,1.82311]
[1780268258730,53.88,73873.27,0.0,-0.01167,1e-05,1.81689]
[1780268264771,53.89,73874.97,0.0,-0.01165,1e-05,1.81523]
[1780268274842,53.89,73881.42,0.0,-0.0116,1e-05,1.80793]
[1780268281891,53.9,73896.41,0.0,-0.01146,1e-05,1.78999]
[1780268286925,53.9,73894.1,0.0,-0.01149,1e-05,1.7934]
[1780268291961,53.9,73893.66,0.0,-0.0115,1e-05,1.79447]
[1780268296996,53.9,73893.61,0.0,-0.0115,1e-05,1.79503]
[1780268302038,53.91,73899.71,0.0,-0.01145,1e-05,1.78796]
[1780268307075,53.91,73900.85,0.0,-0.01144,1e-05,1.78707]
[1780268312109,53.91,73905.05,0.0,-0.0114,1e-05,1.78081]
[1780268318150,53.92,73908.02,0.0,-0.01137,1e-05,1.77783]
[1780268323184,53.92,73909.97,0.0,-0.01136,1e-05,1.77601]
[1780268328224,53.93,73910.48,0.0,-0.01136,1e-05,1.77598]
[1780268333254,53.93,73910.0,0.0,-0.01137,1e-05,1.77717]
[1780268338290,53.93,73907.19,0.0,-0.0114,1e-05,1.78123]
[1780268343329,53.94,73907.02,0.0,-0.01141,1e-05,1.78202]
[1780268348617,53.94,73899.21,0.0,-0.01148,1e-05,1.79222]
[1780268354402,53.94,73896.79,0.0,-0.01151,1e-05,1.79579]
[1780268359436,53.94,73896.59,0.0,-0.01151,1e-05,1.79646]
[1780268364471,53.95,73899.28,0.0,-0.01149,1e-05,1.79354]
[1780268371781,53.95,73901.67,0.0,-0.01146,1e-05,1.78965]
[1780268377565,53.95,73888.19,0.0,-0.01159,1e-05,1.80683]
[1780268381594,53.95,73872.74,0.0,-0.01174,1e-05,1.82642]
[1780268386631,53.95,73861.15,0.0,-0.01185,1e-05,1.8412]
[1780268391671,53.95,73858.3,0.0,-0.01188,1e-05,1.84481]
[1780268396705,53.95,73858.39,0.0,-0.01188,1e-05,1.84472]
[1780268401742,53.96,73858.69,0.0,-0.01188,1e-05,1.84438]
[1780268406780,53.96,73873.08,0.0,-0.01174,1e-05,1.82633]
[1780268411812,53.96,73869.45,0.0,-0.01178,1e-05,1.83113]
[1780268417139,53.96,73888.56,0.0,-0.0116,1e-05,1.80737]
[1780268424188,53.96,73888.27,0.0,-0.01161,1e-05,1.80832]
[1780268429940,53.97,73893.79,0.0,-0.01156,1e-05,1.80192]
[1780268435984,53.97,73895.6,0.0,-0.01153,1e-05,1.79852]
[1780268441024,53.97,73897.98,0.0,-0.01152,1e-05,1.79611]
[1780268446060,53.97,73900.38,0.0,-0.0115,1e-05,1.79361]
[1780268451093,53.98,73895.75,0.0,-0.01154,1e-05,1.79986]
[1780268456128,53.98,73889.91,0.0,-0.0116,1e-05,1.80755]
[1780268461163,53.98,73889.59,0.0,-0.01161,1e-05,1.80829]
[1780268466208,53.98,73889.05,0.0,-0.01161,1e-05,1.80935]
[1780268471235,53.99,73895.52,0.0,-0.01156,1e-05,1.80167]
[1780268476268,53.99,73895.08,0.0,-0.01156,1e-05,1.80266]
[1780268481304,53.99,73902.66,0.0,-0.0115,1e-05,1.79371]
[1780268486339,53.99,73905.26,0.0,-0.01148,1e-05,1.79101]
[1780268492381,54.0,73911.47,0.0,-0.01141,1e-05,1.78243]
[1780268497417,54.0,73910.31,0.0,-0.01143,1e-05,1.78446]
[1780268502450,54.01,73913.66,0.0,-0.0114,1e-05,1.78092]
[1780268507486,54.01,73904.57,0.0,-0.01149,1e-05,1.79278]
[1780268512521,54.01,73903.87,0.0,-0.0115,1e-05,1.79419]
[1780268517557,54.02,73915.88,0.0,-0.01139,1e-05,1.77994]
[1780268522591,54.02,73924.37,0.0,-0.01132,1e-05,1.77018]
[1780268527628,54.03,73927.0,0.0,-0.0113,1e-05,1.76769]
[1780268532663,54.03,73925.88,0.0,-0.01132,1e-05,1.76978]
[1780268537698,54.03,73925.64,0.0,-0.01133,1e-05,1.77078]
[1780268542733,54.04,73927.34,0.0,-0.01131,1e-05,1.76939]
[1780268548054,54.04,73929.46,0.0,-0.0113,1e-05,1.76766]
[1780268552814,54.05,73944.98,0.0,-0.01115,1e-05,1.74772]
[1780268558132,54.05,73941.74,0.0,-0.01119,1e-05,1.75271]
[1780268563892,54.06,73946.23,0.0,-0.01116,1e-05,1.74813]
[1780268568927,54.06,73942.47,0.0,-0.0112,1e-05,1.75353]
[1780268573961,54.07,73945.44,0.0,-0.01118,1e-05,1.75073]
[1780268578999,54.07,73953.5,0.0,-0.01111,1e-05,1.74202]
[1780268584036,54.08,73957.39,0.0,-0.01108,1e-05,1.73807]
[1780268589069,54.09,73960.38,0.0,-0.01106,1e-05,1.73562]
[1780268594107,54.09,73950.42,0.0,-0.01116,1e-05,1.74856]
[1780268599143,54.1,73951.72,0.0,-0.01115,1e-05,1.74786]
[1780268603583,54.1,73968.5,0.0,-0.01101,1e-05,1.72835]
[1780268605436,54.1,73997.19,0.0,-0.01076,1e-05,1.69456]
[1780268610506,54.11,74008.83,0.0,-0.01067,1e-05,1.68227]
[1780268616275,54.12,74017.84,0.0,-0.01059,1e-05,1.67201]
[1780268621319,54.14,74024.69,0.0,-0.01054,1e-05,1.66562]
[1780268626349,54.14,74024.01,0.0,-0.01056,1e-05,1.668]
[1780268630660,54.17,74045.99,0.0,-0.01041,1e-05,1.64705]
[1780268635424,54.24,74075.42,0.0,-0.01023,1e-05,1.62392]
[1780268640455,54.36,74074.9,0.0,-0.01037,1e-05,1.6434]
[1780268644487,54.43,74097.98,0.0,-0.01026,1e-05,1.62789]
[1780268647508,54.5,74067.59,0.0,-0.0106,1e-05,1.67391]
[1780268652542,54.52,74052.65,0.0,-0.01075,1e-05,1.69523]
[1780268654558,54.53,74071.42,0.0,-0.0106,1e-05,1.67383]
[1780268659594,54.53,74075.51,0.0,-0.01057,1e-05,1.67053]
[1780268661609,54.54,74055.23,0.0,-0.01075,1e-05,1.69477]
[1780268664629,54.54,74032.16,0.0,-0.01096,1e-05,1.72273]
[1780268667654,54.55,74001.01,0.0,-0.01124,1e-05,1.76071]
[1780268672688,54.55,73981.85,0.0,-0.01141,1e-05,1.78312]
[1780268677724,54.55,73978.88,0.0,-0.01144,1e-05,1.78726]
[1780268682758,54.56,73969.75,0.0,-0.01153,1e-05,1.79892]
[1780268687794,54.56,73980.57,0.0,-0.01143,1e-05,1.78608]
[1780268692834,54.56,73975.23,0.0,-0.01149,1e-05,1.79317]
[1780268697863,54.56,73970.78,0.0,-0.01153,1e-05,1.79905]
[1780268702903,54.57,73978.93,0.0,-0.01146,1e-05,1.78945]
[1780268707938,54.57,73986.24,0.0,-0.0114,1e-05,1.78103]
[1780268712979,54.57,73971.46,0.0,-0.01154,1e-05,1.7997]
[1780268718014,54.58,73972.73,0.0,-0.01153,1e-05,1.7985]
[1780268723064,54.58,73981.63,0.0,-0.01145,1e-05,1.78794]
[1780268727380,54.58,73949.37,0.0,-0.01175,1e-05,1.82821]
[1780268733135,54.58,73943.8,0.0,-0.01179,1e-05,1.83363]
[1780268738176,54.58,73942.91,0.0,-0.0118,1e-05,1.83482]
[1780268743215,54.58,73937.74,0.0,-0.01185,1e-05,1.84135]
[1780268748251,54.58,73930.67,0.0,-0.01192,1e-05,1.85018]
[1780268753285,54.58,73936.19,0.0,-0.01187,1e-05,1.84317]
[1780268758319,54.58,73935.17,0.0,-0.01188,1e-05,1.84439]
[1780268763353,54.58,73940.03,0.0,-0.01183,1e-05,1.83824]
[1780268769396,54.58,73941.54,0.0,-0.01181,1e-05,1.83635]
[1780268774432,54.58,73939.22,0.0,-0.01184,1e-05,1.83927]
[1780268779744,54.58,73941.98,0.0,-0.01181,1e-05,1.83583]
[1780268784784,54.58,73956.11,0.0,-0.01168,1e-05,1.8183]
[1780268790542,54.58,73957.81,0.0,-0.01166,1e-05,1.8164]
[1780268797594,54.58,73959.73,0.0,-0.01164,1e-05,1.81269]
[1780268802629,54.58,73956.42,0.0,-0.01167,1e-05,1.81695]
[1780268807664,54.59,73956.59,0.0,-0.01167,1e-05,1.81688]
[1780268812708,54.59,73951.48,0.0,-0.01172,1e-05,1.82337]
[1780268817747,54.59,73948.86,0.0,-0.01174,1e-05,1.82672]
[1780268822779,54.59,73956.72,0.0,-0.01167,1e-05,1.81695]
[1780268823786,54.59,73979.07,0.0,-0.01146,1e-05,1.7894]
[1780268828823,54.59,73976.6,0.0,-0.01149,1e-05,1.79282]
[1780268833857,54.59,73973.0,0.0,-0.01152,1e-05,1.79763]
[1780268838891,54.59,73973.41,0.0,-0.01152,1e-05,1.79751]
[1780268843927,54.6,73971.04,0.0,-0.01155,1e-05,1.80082]
[1780268848965,54.6,73967.22,0.0,-0.01159,1e-05,1.8059]
[1780268853996,54.6,73964.93,0.0,-0.0116,1e-05,1.80746]
[1780268860043,54.6,73965.18,0.0,-0.0116,1e-05,1.80756]
[1780268865369,54.6,73955.67,0.0,-0.01169,1e-05,1.81972]
[1780268871117,54.61,73956.12,0.0,-0.01169,1e-05,1.81938]
[1780268876446,54.61,73950.99,0.0,-0.01174,1e-05,1.82601]
[1780268882196,54.61,73940.57,0.0,-0.01184,1e-05,1.83914]
[1780268887231,54.61,73926.75,0.0,-0.01197,1e-05,1.85652]
[1780268892265,54.61,73929.6,0.0,-0.01194,1e-05,1.85278]
[1780268897301,54.61,73930.3,0.0,-0.01194,1e-05,1.85178]
[1780268902338,54.61,73934.27,0.0,-0.0119,1e-05,1.84666]
[1780268907371,54.61,73934.73,0.0,-0.01189,1e-05,1.84599]
[1780268912406,54.6,73932.46,0.0,-0.0119,1e-05,1.8471]
[1780268915428,54.6,73915.62,0.0,-0.01206,1e-05,1.86826]
[1780268920759,54.6,73903.86,0.0,-0.01217,1e-05,1.8829]
[1780268926802,54.6,73904.66,0.0,-0.01216,1e-05,1.88138]
[1780268932550,54.6,73916.32,0.0,-0.01205,1e-05,1.86607]
[1780268937881,54.59,73917.14,0.0,-0.01204,1e-05,1.86481]
[1780268943637,54.59,73913.8,0.0,-0.01207,1e-05,1.8688]
[1780268944644,54.59,73897.65,0.0,-0.01222,1e-05,1.88935]
[1780268949966,54.59,73881.44,0.0,-0.01238,1e-05,1.90973]
[1780268955720,54.59,73879.32,0.0,-0.01239,1e-05,1.91174]
[1780268960756,54.58,73875.68,0.0,-0.01243,1e-05,1.91579]
[1780268965792,54.58,73876.51,0.0,-0.01241,1e-05,1.91406]
[1780268970827,54.57,73876.72,0.0,-0.01241,1e-05,1.91316]
[1780268975862,54.57,73878.74,0.0,-0.01237,1e-05,1.90825]
[1780268980896,54.57,73893.4,0.0,-0.01222,1e-05,1.88883]
[1780268985931,54.57,73897.2,0.0,-0.01218,1e-05,1.88353]
[1780268992985,54.56,73905.46,0.0,-0.0121,1e-05,1.87254]
[1780268998026,54.56,73901.72,0.0,-0.01213,1e-05,1.87698]
[1780269003068,54.56,73905.32,0.0,-0.01209,1e-05,1.87204]
[1780269008103,54.56,73915.18,0.0,-0.012,1e-05,1.85927]
[1780269015154,54.56,73915.29,0.0,-0.01199,1e-05,1.85887]
[1780269020461,54.55,73911.64,0.0,-0.01203,1e-05,1.86329]
[1780269026240,54.55,73911.34,0.0,-0.01203,1e-05,1.86344]
[1780269028519,54.55,73888.75,0.0,-0.01225,1e-05,1.89221]
[1780269034297,54.55,73879.06,0.0,-0.01233,1e-05,1.90243]
[1780269039596,54.55,73885.24,0.0,-0.01226,1e-05,1.89394]
[1780269045372,54.54,73887.91,0.0,-0.01223,1e-05,1.88989]
[1780269052420,54.54,73887.98,0.0,-0.01223,1e-05,1.88911]
[1780269057726,54.54,73885.27,0.0,-0.01225,1e-05,1.89209]
[1780269063769,54.53,73875.06,0.0,-0.01235,1e-05,1.90459]
[1780269069546,54.53,73889.63,0.0,-0.0122,1e-05,1.88519]
[1780269074582,54.53,73892.65,0.0,-0.01217,1e-05,1.88089]
[1780269079618,54.52,73891.69,0.0,-0.01217,1e-05,1.8817]
[1780269084652,54.52,73891.08,0.0,-0.01217,1e-05,1.88207]
[1780269087673,54.52,73874.61,0.0,-0.01233,1e-05,1.90301]
[1780269092708,54.52,73873.83,0.0,-0.01233,1e-05,1.90178]
[1780269097743,54.51,73874.44,0.0,-0.01232,1e-05,1.90044]
[1780269102777,54.51,73870.04,0.0,-0.01236,1e-05,1.90558]
[1780269107814,54.51,73861.23,0.0,-0.01244,1e-05,1.91643]
[1780269112850,54.5,73852.83,0.0,-0.01252,1e-05,1.92668]
[1780269117885,54.5,73852.03,0.0,-0.01252,1e-05,1.92698]
[1780269123184,54.49,73859.96,0.0,-0.01243,1e-05,1.91577]
[1780269128964,54.49,73859.49,0.0,-0.01243,1e-05,1.91563]
[1780269134000,54.49,73867.02,0.0,-0.01235,1e-05,1.90531]
[1780269139036,54.48,73860.09,0.0,-0.01242,1e-05,1.91377]
[1780269144070,54.48,73852.08,0.0,-0.01249,1e-05,1.9236]
[1780269149105,54.48,73846.82,0.0,-0.01254,1e-05,1.92983]
[1780269154140,54.47,73843.1,0.0,-0.01256,1e-05,1.9323]
[1780269160182,54.47,73839.98,0.0,-0.01259,1e-05,1.9355]
[1780269165220,54.46,73839.86,0.0,-0.01258,1e-05,1.93491]
[1780269170252,54.46,73843.56,0.0,-0.01254,1e-05,1.92932]
[1780269175287,54.45,73850.26,0.0,-0.01247,1e-05,1.91994]
[1780269182338,54.45,73854.2,0.0,-0.01243,1e-05,1.91407]
[1780269187376,54.45,73856.69,0.0,-0.0124,1e-05,1.91037]
[1780269192413,54.44,73856.58,0.0,-0.01239,1e-05,1.91008]
[1780269198455,54.44,73861.69,0.0,-0.01234,1e-05,1.90297]
[1780269203491,54.44,73863.83,0.0,-0.01232,1e-05,1.89982]
[1780269208527,54.44,73873.09,0.0,-0.01222,1e-05,1.88753]
[1780269213560,54.44,73871.58,0.0,-0.01223,1e-05,1.88752]
[1780269218595,54.43,73873.81,0.0,-0.0122,1e-05,1.88435]
[1780269223631,54.43,73874.25,0.0,-0.01219,1e-05,1.88343]
[1780269228665,54.43,73877.84,0.0,-0.01216,1e-05,1.87862]
[1780269233703,54.43,73877.14,0.0,-0.01216,1e-05,1.87925]
[1780269238739,54.43,73880.85,0.0,-0.01212,1e-05,1.87418]
[1780269243774,54.43,73874.46,0.0,-0.01218,1e-05,1.88216]
[1780269249098,54.42,73873.19,0.0,-0.01219,1e-05,1.88346]
[1780269254849,54.42,73875.29,0.0,-0.01217,1e-05,1.88036]
[1780269259884,54.42,73881.62,0.0,-0.01211,1e-05,1.87197]
[1780269264919,54.42,73877.48,0.0,-0.01215,1e-05,1.87699]
[1780269269954,54.42,73872.14,0.0,-0.01219,1e-05,1.88343]
[1780269274989,54.41,73866.6,0.0,-0.01224,1e-05,1.88847]
[1780269280024,54.41,73857.9,0.0,-0.01232,1e-05,1.89932]
[1780269285058,54.41,73857.9,0.0,-0.01231,1e-05,1.89881]
[1780269290386,54.41,73854.77,0.0,-0.01234,1e-05,1.90227]
[1780269296136,54.4,73847.95,0.0,-0.0124,1e-05,1.91059]
[1780269301170,54.4,73840.56,0.0,-0.01247,1e-05,1.91952]
[1780269306211,54.4,73842.51,0.0,-0.01245,1e-05,1.91649]
[1780269311256,54.39,73855.37,0.0,-0.01231,1e-05,1.89819]
[1780269316291,54.38,73865.07,0.0,-0.01221,1e-05,1.88541]
[1780269321325,54.38,73868.21,0.0,-0.01218,1e-05,1.88109]
[1780269326361,54.38,73868.22,0.0,-0.01218,1e-05,1.88077]
[1780269331396,54.38,73869.04,0.0,-0.01216,1e-05,1.8778]
[1780269336431,54.38,73870.92,0.0,-0.01214,1e-05,1.87513]
[1780269341466,54.38,73870.1,0.0,-0.01214,1e-05,1.87593]
[1780269346501,54.37,73868.66,0.0,-0.01215,1e-05,1.87751]
[1780269351538,54.37,73869.12,0.0,-0.01215,1e-05,1.87663]
[1780269357579,54.37,73871.19,0.0,-0.01213,1e-05,1.87362]
[1780269362613,54.37,73875.94,0.0,-0.01208,1e-05,1.86719]
[1780269367649,54.37,73876.06,0.0,-0.01207,1e-05,1.86684]
[1780269372684,54.37,73878.65,0.0,-0.01205,1e-05,1.86327]
[1780269377729,54.37,73883.62,0.0,-0.012,1e-05,1.85676]
[1780269382771,54.36,73878.7,0.0,-0.01204,1e-05,1.8628]
[1780269388812,54.36,73870.73,0.0,-0.01212,1e-05,1.87274]
[1780269393847,54.36,73862.21,0.0,-0.01219,1e-05,1.8817]
[1780269398881,54.36,73857.13,0.0,-0.01224,1e-05,1.88789]
[1780269403917,54.36,73852.33,0.0,-0.01228,1e-05,1.89372]
[1780269408951,54.35,73849.98,0.0,-0.0123,1e-05,1.89638]
[1780269415274,54.35,73848.28,0.0,-0.01232,1e-05,1.89816]
[1780269421041,54.35,73843.66,0.0,-0.01236,1e-05,1.90366]
[1780269427083,54.35,73839.18,0.0,-0.0124,1e-05,1.9091]
[1780269432117,54.34,73833.53,0.0,-0.01245,1e-05,1.91604]
[1780269437152,54.34,73824.86,0.0,-0.01253,1e-05,1.9268]
[1780269442190,54.34,73810.85,0.0,-0.01267,1e-05,1.94456]
[1780269447224,54.33,73801.26,0.0,-0.01276,1e-05,1.95658]
[1780269452533,54.33,73803.42,0.0,-0.01272,1e-05,1.95098]
[1780269458302,54.32,73813.62,0.0,-0.01261,1e-05,1.93673]
[1780269463337,54.32,73816.54,0.0,-0.01258,1e-05,1.93216]
[1780269468373,54.32,73830.48,0.0,-0.01243,1e-05,1.91325]
[1780269474414,54.31,73831.61,0.0,-0.01242,1e-05,1.91111]
[1780269479450,54.31,73831.87,0.0,-0.01241,1e-05,1.91024]
[1780269484486,54.3,73849.53,0.0,-0.01223,1e-05,1.88671]
[1780269489534,54.3,73852.14,0.0,-0.0122,1e-05,1.88307]
[1780269494557,54.3,73851.75,0.0,-0.01221,1e-05,1.88331]
[1780269499591,54.3,73851.86,0.0,-0.0122,1e-05,1.88287]
[1780269504626,54.3,73852.45,0.0,-0.0122,1e-05,1.88192]
[1780269509661,54.3,73854.64,0.0,-0.01217,1e-05,1.8789]
[1780269514696,54.3,73864.1,0.0,-0.01207,1e-05,1.86497]
[1780269519730,54.3,73851.02,0.0,-0.0122,1e-05,1.88164]
[1780269523758,54.29,73872.02,0.0,-0.01199,1e-05,1.85459]
[1780269529065,54.29,73872.71,0.0,-0.01198,1e-05,1.8537]
[1780269534835,54.29,73859.54,0.0,-0.01211,1e-05,1.87045]
[1780269539870,54.29,73848.39,0.0,-0.01222,1e-05,1.88462]
[1780269544905,54.29,73845.77,0.0,-0.01224,1e-05,1.88774]
[1780269552961,54.29,73843.75,0.0,-0.01226,1e-05,1.88994]
[1780269557997,54.29,73835.29,0.0,-0.01234,1e-05,1.90061]
[1780269563034,54.29,73830.94,0.0,-0.01238,1e-05,1.90591]
[1780269569077,54.28,73831.17,0.0,-0.01237,1e-05,1.90508]
[1780269574116,54.28,73831.19,0.0,-0.01236,1e-05,1.90309]
[1780269579480,54.28,73827.09,0.0,-0.0124,1e-05,1.90804]
[1780269585194,54.28,73830.49,0.0,-0.01236,1e-05,1.90315]
[1780269591237,54.27,73829.7,0.0,-0.01237,1e-05,1.90373]
[1780269596275,54.27,73835.9,0.0,-0.0123,1e-05,1.89532]
[1780269601306,54.27,73829.64,0.0,-0.01236,1e-05,1.90313]
[1780269606341,54.27,73826.49,0.0,-0.01239,1e-05,1.90683]
[1780269611377,54.26,73825.69,0.0,-0.0124,1e-05,1.90745]
[1780269616410,54.26,73825.52,0.0,-0.01239,1e-05,1.90721]
[1780269621446,54.26,73827.72,0.0,-0.01237,1e-05,1.90378]
[1780269626481,54.26,73831.18,0.0,-0.01233,1e-05,1.89894]
[1780269631518,54.25,73827.27,0.0,-0.01236,1e-05,1.90186]
[1780269638566,54.25,73825.6,0.0,-0.01237,1e-05,1.90346]
[1780269643603,54.25,73814.34,0.0,-0.01248,1e-05,1.91763]
[1780269648635,54.24,73816.2,0.0,-0.01245,1e-05,1.91447]
[1780269653671,54.24,73813.14,0.0,-0.01248,1e-05,1.91784]
[1780269658709,54.24,73811.66,0.0,-0.01249,1e-05,1.91925]
[1780269663744,54.23,73808.32,0.0,-0.01252,1e-05,1.92283]
[1780269668783,54.23,73807.64,0.0,-0.01252,1e-05,1.92291]
[1780269673815,54.22,73801.76,0.0,-0.01257,1e-05,1.92994]
[1780269678849,54.22,73800.93,0.0,-0.01257,1e-05,1.93028]
[1780269683885,54.22,73804.32,0.0,-0.01253,1e-05,1.92509]
[1780269692948,54.21,73805.98,0.0,-0.0125,1e-05,1.91995]
[1780269698312,54.2,73808.93,0.0,-0.01246,1e-05,1.91538]
[1780269704026,54.2,73809.07,0.0,-0.01246,1e-05,1.9145]
[1780269709060,54.19,73803.59,0.0,-0.0125,1e-05,1.9208]
[1780269712081,54.19,73785.55,0.0,-0.01268,1e-05,1.94406]
[1780269717116,54.19,73776.02,0.0,-0.01277,1e-05,1.95573]
[1780269722151,54.18,73758.33,0.0,-0.01295,1e-05,1.9783]
[1780269725173,54.18,73734.82,0.0,-0.01319,1e-05,2.00931]
[1780269730206,54.17,73718.76,0.0,-0.01335,1e-05,2.02964]
[1780269735244,54.16,73719.89,0.0,-0.01332,1e-05,2.02641]
[1780269740277,54.15,73731.38,0.0,-0.01319,1e-05,2.00914]
[1780269745312,54.14,73734.69,0.0,-0.01314,1e-05,2.00317]
[1780269750347,54.13,73720.94,0.0,-0.01327,1e-05,2.02039]
[1780269755386,54.12,73720.24,0.0,-0.01326,1e-05,2.01804]
[1780269761425,54.11,73720.71,0.0,-0.01324,1e-05,2.01552]
[1780269766465,54.1,73705.29,0.0,-0.01339,1e-05,2.03509]
[1780269771504,54.09,73713.09,0.0,-0.0133,1e-05,2.0227]
[1780269776892,54.09,73715.53,0.0,-0.01326,1e-05,2.01783]
[1780269782577,54.08,73714.26,0.0,-0.01326,1e-05,2.01776]
[1780269787612,54.07,73722.73,0.0,-0.01316,1e-05,2.00507]
[1780269793653,54.06,73724.05,0.0,-0.01313,1e-05,2.0014]
[1780269798689,54.05,73727.32,0.0,-0.01309,1e-05,1.99566]
[1780269803724,54.04,73735.44,0.0,-0.01299,1e-05,1.98343]
[1780269808759,54.04,73741.23,0.0,-0.01292,1e-05,1.97439]
[1780269813795,54.03,73744.22,0.0,-0.01287,1e-05,1.96747]
[1780269819837,54.02,73746.76,0.0,-0.01284,1e-05,1.96287]
[1780269824871,54.02,73732.24,0.0,-0.01298,1e-05,1.98119]
[1780269829907,54.01,73734.55,0.0,-0.01294,1e-05,1.97649]
[1780269837963,54.0,73735.24,0.0,-0.01292,1e-05,1.97353]
[1780269843000,53.99,73735.03,0.0,-0.01291,1e-05,1.97233]
[1780269848033,53.98,73735.62,0.0,-0.0129,1e-05,1.97032]
[1780269853067,53.98,73730.33,0.0,-0.01294,1e-05,1.97623]
[1780269858102,53.97,73728.57,0.0,-0.01295,1e-05,1.97738]
[1780269863138,53.96,73727.06,0.0,-0.01296,1e-05,1.97822]
[1780269869180,53.96,73727.18,0.0,-0.01295,1e-05,1.97688]
[1780269875222,53.95,73726.48,0.0,-0.01293,1e-05,1.97451]
[1780269880257,53.94,73725.05,0.0,-0.01294,1e-05,1.97554]
[1780269886298,53.93,73724.52,0.0,-0.01294,1e-05,1.97494]
[1780269891334,53.93,73730.85,0.0,-0.01286,1e-05,1.96535]
[1780269897375,53.92,73730.39,0.0,-0.01286,1e-05,1.96454]
[1780269902412,53.91,73730.67,0.0,-0.01284,1e-05,1.96313]
[1780269907446,53.91,73730.39,0.0,-0.01284,1e-05,1.96271]
[1780269912480,53.9,73739.31,0.0,-0.01274,1e-05,1.94978]
[1780269917516,53.9,73743.22,0.0,-0.01269,1e-05,1.94364]
[1780269926580,53.89,73751.14,0.0,-0.0126,1e-05,1.93145]
[1780269927587,53.89,73732.05,0.0,-0.0128,1e-05,1.95672]
[1780269933630,53.88,73733.6,0.0,-0.01276,1e-05,1.95198]
[1780269940042,53.88,73727.83,0.0,-0.01281,1e-05,1.95833]
[1780269945713,53.87,73727.17,0.0,-0.01281,1e-05,1.95824]
[1780269951127,53.86,73729.21,0.0,-0.01278,1e-05,1.95434]
[1780269956792,53.86,73728.56,0.0,-0.01278,1e-05,1.9541]
[1780269961830,53.85,73722.73,0.0,-0.01283,1e-05,1.96117]
[1780269966863,53.85,73720.11,0.0,-0.01285,1e-05,1.96352]
[1780269971898,53.84,73714.49,0.0,-0.0129,1e-05,1.97031]
[1780269976933,53.83,73716.55,0.0,-0.01287,1e-05,1.96634]
[1780269981967,53.83,73717.37,0.0,-0.01286,1e-05,1.96447]
[1780269987006,53.83,73715.27,0.0,-0.01287,1e-05,1.96634]
[1780269992046,53.82,73713.56,0.0,-0.01287,1e-05,1.96599]
[1780269999095,53.81,73711.66,0.0,-0.01288,1e-05,1.96706]
[1780270004130,53.81,73709.93,0.0,-0.01289,1e-05,1.96848]
[1780270009166,53.8,73708.44,0.0,-0.0129,1e-05,1.9694]
[1780270014201,53.8,73704.6,0.0,-0.01294,1e-05,1.97386]
[1780270019236,53.79,73704.17,0.0,-0.01293,1e-05,1.97335]
[1780270024273,53.79,73713.45,0.0,-0.01283,1e-05,1.96]
[1780270030316,53.78,73716.84,0.0,-0.01279,1e-05,1.95468]
[1780270035349,53.78,73721.35,0.0,-0.01274,1e-05,1.94787]
[1780270040383,53.77,73724.56,0.0,-0.0127,1e-05,1.94284]
[1780270047432,53.77,73727.18,0.0,-0.01266,1e-05,1.93829]
[1780270056496,53.76,73729.84,0.0,-0.01261,1e-05,1.93172]
[1780270061900,53.75,73732.81,0.0,-0.01258,1e-05,1.92703]
[1780270067573,53.75,73742.81,0.0,-0.01247,1e-05,1.91292]
[1780270073616,53.75,73745.39,0.0,-0.01244,1e-05,1.90876]
[1780270078652,53.74,73744.67,0.0,-0.01244,1e-05,1.90897]
[1780270083687,53.74,73748.4,0.0,-0.0124,1e-05,1.90359]
[1780270088723,53.74,73748.58,0.0,-0.01239,1e-05,1.90277]
[1780270093759,53.73,73749.61,0.0,-0.01238,1e-05,1.90083]
[1780270098795,53.73,73751.98,0.0,-0.01235,1e-05,1.89714]
[1780270103829,53.73,73742.92,0.0,-0.01244,1e-05,1.9085]
[1780270108864,53.72,73745.49,0.0,-0.01241,1e-05,1.9045]
[1780270113900,53.72,73743.45,0.0,-0.01241,1e-05,1.90491]
[1780270118936,53.72,73744.06,0.0,-0.0124,1e-05,1.90351]
[1780270123969,53.71,73749.99,0.0,-0.01234,1e-05,1.89518]
[1780270130017,53.71,73751.66,0.0,-0.01232,1e-05,1.89238]
[1780270136055,53.71,73751.53,0.0,-0.01231,1e-05,1.89194]
[1780270141089,53.7,73752.68,0.0,-0.0123,1e-05,1.88994]
[1780270146124,53.7,73753.82,0.0,-0.01228,1e-05,1.88797]
[1780270151161,53.7,73754.2,0.0,-0.01227,1e-05,1.88701]
[1780270156210,53.69,73756.59,0.0,-0.01225,1e-05,1.88344]
[1780270161231,53.69,73763.71,0.0,-0.01217,1e-05,1.87374]
[1780270166267,53.69,73763.03,0.0,-0.01218,1e-05,1.87431]
[1780270171302,53.69,73760.33,0.0,-0.01219,1e-05,1.87587]
[1780270177343,53.69,73759.87,0.0,-0.01219,1e-05,1.87608]
[1780270182378,53.68,73755.68,0.0,-0.01223,1e-05,1.8812]
[1780270187414,53.68,73755.34,0.0,-0.01223,1e-05,1.88128]
[1780270193456,53.68,73755.18,0.0,-0.01223,1e-05,1.88106]
[1780270198491,53.68,73753.93,0.0,-0.01224,1e-05,1.88232]
[1780270204894,53.67,73755.33,0.0,-0.01222,1e-05,1.88006]
[1780270210575,53.67,73753.3,0.0,-0.01224,1e-05,1.8822]
[1780270215611,53.67,73752.16,0.0,-0.01225,1e-05,1.88338]
[1780270220663,53.67,73747.05,0.0,-0.0123,1e-05,1.8896]
[1780270222013,53.67,73726.61,0.0,-0.0125,1e-05,1.91644]
[1780270227702,53.66,73725.79,0.0,-0.01251,1e-05,1.91677]
[1780270232737,53.66,73719.79,0.0,-0.01255,1e-05,1.92254]
[1780270236111,53.66,73699.15,0.0,-0.01276,1e-05,1.94956]
[1780270241801,53.65,73691.55,0.0,-0.01283,1e-05,1.9589]
[1780270246836,53.64,73689.86,0.0,-0.01284,1e-05,1.96004]
[1780270251874,53.64,73687.79,0.0,-0.01286,1e-05,1.96208]
[1780270254894,53.64,73670.72,0.0,-0.01303,1e-05,1.98444]
[1780270259931,53.63,73666.92,0.0,-0.01306,1e-05,1.98848]
[1780270264968,53.62,73669.51,0.0,-0.01303,1e-05,1.9838]
[1780270270003,53.62,73675.24,0.0,-0.01296,1e-05,1.97516]
[1780270275041,53.61,73675.52,0.0,-0.01295,1e-05,1.97377]
[1780270280077,53.61,73671.06,0.0,-0.01299,1e-05,1.97883]
[1780270285111,53.6,73671.34,0.0,-0.01298,1e-05,1.97743]
[1780270290146,53.6,73671.26,0.0,-0.01297,1e-05,1.97654]
[1780270297544,53.59,73670.12,0.0,-0.01296,1e-05,1.97462]
[1780270302579,53.58,73668.16,0.0,-0.01297,1e-05,1.97651]
[1780270308271,53.58,73668.74,0.0,-0.01296,1e-05,1.97475]
[1780270313307,53.57,73672.77,0.0,-0.01291,1e-05,1.96834]
[1780270318342,53.57,73673.44,0.0,-0.0129,1e-05,1.96654]
[1780270323378,53.56,73672.76,0.0,-0.0129,1e-05,1.9666]
[1780270328414,53.56,73671.74,0.0,-0.0129,1e-05,1.96712]
[1780270333447,53.55,73671.51,0.0,-0.0129,1e-05,1.96639]
[1780270338482,53.55,73671.51,0.0,-0.01289,1e-05,1.96554]
[1780270343518,53.54,73662.0,0.0,-0.01298,1e-05,1.9776]
[1780270348551,53.54,73648.2,0.0,-0.01312,1e-05,1.99548]
[1780270353587,53.53,73647.63,0.0,-0.01311,1e-05,1.99341]
[1780270357631,53.52,73623.86,0.0,-0.01336,1e-05,2.02512]
[1780270361659,53.52,73597.2,0.0,-0.01364,1e-05,2.06131]
[1780270366693,53.51,73598.14,0.0,-0.01362,1e-05,2.05858]
[1780270371730,53.5,73589.62,0.0,-0.0137,1e-05,2.0685]
[1780270376765,53.49,73575.67,0.0,-0.01384,1e-05,2.08635]
[1780270381799,53.48,73570.32,0.0,-0.01388,1e-05,2.09193]
[1780270384201,53.47,73554.21,0.0,-0.01405,1e-05,2.11418]
[1780270386200,53.47,73516.36,0.0,-0.01448,1e-05,2.1683]
[1780270390871,53.45,73532.49,0.0,-0.01427,1e-05,2.14196]
[1780270396276,53.44,73543.05,0.0,-0.01413,1e-05,2.1242]
[1780270401948,53.43,73552.52,0.0,-0.01401,1e-05,2.10821]
[1780270406983,53.41,73561.46,0.0,-0.01389,1e-05,2.09288]
[1780270412020,53.4,73562.42,0.0,-0.01385,1e-05,2.08812]
[1780270417054,53.39,73561.59,0.0,-0.01385,1e-05,2.08732]
[1780270422093,53.38,73563.16,0.0,-0.01382,1e-05,2.08312]
[1780270427129,53.37,73553.48,0.0,-0.01391,1e-05,2.0946]
[1780270432168,53.36,73560.72,0.0,-0.01381,1e-05,2.08228]
[1780270435188,53.35,73577.6,0.0,-0.01361,1e-05,2.0572]
[1780270440222,53.34,73583.83,0.0,-0.01353,1e-05,2.04678]
[1780270445258,53.34,73585.91,0.0,-0.0135,1e-05,2.04225]
[1780270450293,53.33,73587.9,0.0,-0.01346,1e-05,2.03786]
[1780270455328,53.32,73587.68,0.0,-0.01346,1e-05,2.03689]
[1780270460363,53.31,73601.38,0.0,-0.01329,1e-05,2.01589]
[1780270465398,53.3,73604.67,0.0,-0.01325,1e-05,2.00991]
[1780270470434,53.3,73610.96,0.0,-0.01317,1e-05,2.00017]
[1780270475477,53.29,73606.92,0.0,-0.01319,1e-05,2.00279]
[1780270480512,53.28,73606.39,0.0,-0.01319,1e-05,2.00226]
[1780270485547,53.28,73609.87,0.0,-0.01314,1e-05,1.99621]
[1780270490582,53.27,73613.76,0.0,-0.01309,1e-05,1.98945]
[1780270495617,53.26,73603.72,0.0,-0.01319,1e-05,2.00224]
[1780270500653,53.26,73603.68,0.0,-0.01318,1e-05,2.0011]
[1780270502666,53.25,73586.57,0.0,-0.01336,1e-05,2.02444]
[1780270507704,53.25,73597.8,0.0,-0.01323,1e-05,2.00741]
[1780270512741,53.24,73599.73,0.0,-0.0132,1e-05,2.00345]
[1780270517776,53.23,73600.21,0.0,-0.01318,1e-05,2.00123]
[1780270524824,53.22,73601.94,0.0,-0.01315,1e-05,1.99701]
[1780270529862,53.21,73602.63,0.0,-0.01313,1e-05,1.99476]
[1780270534898,53.21,73586.25,0.0,-0.01329,1e-05,2.01436]
[1780270539934,53.2,73581.58,0.0,-0.01333,1e-05,2.01935]
[1780270543961,53.19,73564.97,0.0,-0.0135,1e-05,2.04139]
[1780270548996,53.18,73561.34,0.0,-0.01353,1e-05,2.04478]
[1780270555038,53.17,73557.3,0.0,-0.01355,1e-05,2.0484]
[1780270560074,53.16,73545.22,0.0,-0.01368,1e-05,2.06375]
[1780270565109,53.15,73555.29,0.0,-0.01355,1e-05,2.04772]
[1780270570146,53.14,73555.56,0.0,-0.01353,1e-05,2.04566]
[1780270575177,53.13,73554.57,0.0,-0.01353,1e-05,2.04541]
[1780270580213,53.12,73554.23,0.0,-0.01352,1e-05,2.04424]
[1780270585247,53.11,73555.35,0.0,-0.0135,1e-05,2.04103]
[1780270590283,53.11,73555.29,0.0,-0.01349,1e-05,2.03951]
[1780270596327,53.1,73554.82,0.0,-0.01347,1e-05,2.03654]
[1780270603376,53.08,73554.78,0.0,-0.01345,1e-05,2.03442]
[1780270608421,53.08,73567.34,0.0,-0.0133,1e-05,2.01538]
[1780270613445,53.07,73575.44,0.0,-0.0132,1e-05,2.00279]
[1780270615459,53.07,73558.88,0.0,-0.01338,1e-05,2.02541]
[1780270620495,53.06,73549.03,0.0,-0.01348,1e-05,2.03773]
[1780270625531,53.05,73548.08,0.0,-0.01348,1e-05,2.03748]
[1780270630570,53.04,73553.32,0.0,-0.01341,1e-05,2.02864]
[1780270635604,53.03,73553.24,0.0,-0.0134,1e-05,2.02731]
[1780270641653,53.02,73553.04,0.0,-0.01339,1e-05,2.02588]
[1780270645674,53.02,73530.71,0.0,-0.01362,1e-05,2.05629]
[1780270646891,53.02,73510.28,0.0,-0.01385,1e-05,2.08521]
[1780270652724,53.0,73485.2,0.0,-0.01411,1e-05,2.1174]
[1780270657760,52.99,73501.17,0.0,-0.01391,1e-05,2.09208]
[1780270662797,52.98,73501.47,0.0,-0.01389,1e-05,2.08969]
[1780270667830,52.97,73505.82,0.0,-0.01383,1e-05,2.08156]
[1780270672865,52.96,73503.58,0.0,-0.01384,1e-05,2.08298]
[1780270677900,52.95,73503.56,0.0,-0.01382,1e-05,2.08086]
[1780270682937,52.94,73517.62,0.0,-0.01365,1e-05,2.05908]
[1780270685956,52.94,73501.31,0.0,-0.01383,1e-05,2.08143]
[1780270690992,52.93,73500.26,0.0,-0.01382,1e-05,2.08114]
[1780270696033,52.92,73490.56,0.0,-0.01392,1e-05,2.09328]
[1780270701069,52.91,73485.9,0.0,-0.01396,1e-05,2.0985]
[1780270706467,52.9,73488.77,0.0,-0.01392,1e-05,2.0928]
[1780270708504,52.89,73454.1,0.0,-0.0143,1e-05,2.14186]
[1780270714160,52.88,73458.07,0.0,-0.01422,1e-05,2.13146]
[1780270718572,52.87,73473.25,0.0,-0.01404,1e-05,2.10803]
[1780270724230,52.86,73483.13,0.0,-0.01391,1e-05,2.09095]
[1780270729264,52.85,73469.25,0.0,-0.01405,1e-05,2.10918]
[1780270734300,52.84,73478.16,0.0,-0.01393,1e-05,2.09463]
[1780270739335,52.82,73472.83,0.0,-0.01398,1e-05,2.10004]
[1780270744370,52.81,73463.51,0.0,-0.01407,1e-05,2.11162]
[1780270749405,52.8,73464.26,0.0,-0.01404,1e-05,2.10846]
[1780270750453,52.8,73434.27,0.0,-0.01439,1e-05,2.15215]
[1780270752438,52.8,73414.97,0.0,-0.01461,1e-05,2.18045]
[1780270757474,52.78,73430.88,0.0,-0.0144,1e-05,2.15347]
[1780270762512,52.77,73431.51,0.0,-0.01438,1e-05,2.15056]
[1780270766541,52.76,73447.58,0.0,-0.01418,1e-05,2.12488]
[1780270770569,52.75,73431.9,0.0,-0.01434,1e-05,2.14621]
[1780270775604,52.74,73428.69,0.0,-0.01435,1e-05,2.14673]
[1780270780639,52.73,73445.46,0.0,-0.01414,1e-05,2.11961]
[1780270785675,52.71,73451.28,0.0,-0.01405,1e-05,2.10848]
[1780270790711,52.7,73453.96,0.0,-0.01401,1e-05,2.10291]
[1780270795754,52.69,73454.35,0.0,-0.01398,1e-05,2.09986]
[1780270799779,52.68,73469.79,0.0,-0.0138,1e-05,2.07632]
[1780270804819,52.67,73468.44,0.0,-0.0138,1e-05,2.07612]
[1780270809853,52.66,73461.49,0.0,-0.01386,1e-05,2.08437]
[1780270814889,52.65,73466.73,0.0,-0.01379,1e-05,2.07499]
[1780270819924,52.65,73472.77,0.0,-0.01371,1e-05,2.06493]
[1780270824959,52.64,73472.01,0.0,-0.01371,1e-05,2.0644]
[1780270829996,52.63,73458.61,0.0,-0.01384,1e-05,2.08178]
[1780270835036,52.62,73468.12,0.0,-0.01371,1e-05,2.06454]
[1780270840072,52.61,73465.77,0.0,-0.01372,1e-05,2.06631]
[1780270845104,52.6,73460.34,0.0,-0.01377,1e-05,2.07249]
[1780270850139,52.59,73452.26,0.0,-0.01385,1e-05,2.08213]
[1780270858194,52.58,73449.26,0.0,-0.01386,1e-05,2.084]
[1780270863232,52.57,73452.7,0.0,-0.01381,1e-05,2.07692]
[1780270868264,52.56,73461.74,0.0,-0.01369,1e-05,2.06223]
[1780270874307,52.55,73466.35,0.0,-0.01363,1e-05,2.05412]
[1780270879741,52.54,73465.09,0.0,-0.01363,1e-05,2.05449]
[1780270884377,52.53,73448.76,0.0,-0.01381,1e-05,2.07658]
[1780270889818,52.54,73443.98,0.0,-0.01386,1e-05,2.08399]
[1780270895453,52.54,73444.03,0.0,-0.01386,1e-05,2.08291]
[1780270900488,52.55,73439.49,0.0,-0.01393,1e-05,2.09194]
[1780270905523,52.56,73437.35,0.0,-0.01397,1e-05,2.09662]
[1780270910561,52.57,73435.82,0.0,-0.01399,1e-05,2.10006]
[1780270916601,52.56,73439.45,0.0,-0.01394,1e-05,2.093]
[1780270921636,52.55,73438.89,0.0,-0.01393,1e-05,2.09175]
[1780270923662,52.55,73458.01,0.0,-0.01371,1e-05,2.06371]
[1780270928685,52.54,73460.81,0.0,-0.01366,1e-05,2.0582]
[1780270933721,52.53,73451.36,0.0,-0.01376,1e-05,2.07089]
[1780270938756,52.53,73454.11,0.0,-0.01374,1e-05,2.06734]
[1780270943794,52.52,73451.32,0.0,-0.01375,1e-05,2.06948]
[1780270948826,52.52,73454.93,0.0,-0.01371,1e-05,2.06353]
[1780270953862,52.53,73445.31,0.0,-0.01383,1e-05,2.0783]
[1780270958896,52.55,73439.47,0.0,-0.01391,1e-05,2.08928]
[1780270963930,52.56,73431.98,0.0,-0.01402,1e-05,2.10265]
[1780270968966,52.57,73424.22,0.0,-0.01412,1e-05,2.1164]
[1780270974005,52.58,73427.53,0.0,-0.0141,1e-05,2.11339]
[1780270979039,52.6,73429.13,0.0,-0.0141,1e-05,2.11332]
[1780270984080,52.61,73445.29,0.0,-0.01393,1e-05,2.09242]
[1780270989115,52.62,73443.89,0.0,-0.01397,1e-05,2.09688]
[1780270994150,52.64,73449.27,0.0,-0.01393,1e-05,2.09143]
[1780270999185,52.65,73450.84,0.0,-0.01392,1e-05,2.09108]
[1780271004221,52.66,73449.65,0.0,-0.01396,1e-05,2.09569]
[1780271009259,52.68,73450.98,0.0,-0.01397,1e-05,2.09657]
[1780271014290,52.69,73455.52,0.0,-0.01392,1e-05,2.09053]
[1780271019327,52.7,73456.92,0.0,-0.01392,1e-05,2.09086]
[1780271024361,52.71,73463.13,0.0,-0.01386,1e-05,2.08295]
[1780271029396,52.7,73465.6,0.0,-0.01382,1e-05,2.07761]
[1780271034431,52.69,73465.24,0.0,-0.01381,1e-05,2.07642]
[1780271039467,52.68,73464.0,0.0,-0.01381,1e-05,2.07652]
[1780271044502,52.67,73477.4,0.0,-0.01364,1e-05,2.05529]
[1780271049537,52.66,73489.69,0.0,-0.0135,1e-05,2.03636]
[1780271054574,52.65,73491.94,0.0,-0.01346,1e-05,2.03186]
[1780271059609,52.65,73492.17,0.0,-0.01345,1e-05,2.03026]
[1780271064644,52.64,73494.14,0.0,-0.01342,1e-05,2.02643]
[1780271069682,52.63,73495.72,0.0,-0.01339,1e-05,2.02265]
[1780271074714,52.63,73498.18,0.0,-0.01334,1e-05,2.01617]
[1780271079748,52.62,73497.38,0.0,-0.01334,1e-05,2.01632]
[1780271084783,52.61,73491.38,0.0,-0.0134,1e-05,2.02327]
[1780271091240,52.6,73490.06,0.0,-0.0134,1e-05,2.02359]
[1780271096871,52.6,73489.65,0.0,-0.01339,1e-05,2.0229]
[1780271101908,52.59,73489.51,0.0,-0.01339,1e-05,2.02183]
[1780271106945,52.58,73484.53,0.0,-0.01343,1e-05,2.02766]
[1780271111979,52.58,73496.37,0.0,-0.01329,1e-05,2.00944]
[1780271117029,52.57,73502.04,0.0,-0.01322,1e-05,2.00042]
[1780271122065,52.57,73485.5,0.0,-0.0134,1e-05,2.02287]
[1780271127099,52.56,73475.33,0.0,-0.0135,1e-05,2.03583]
[1780271132134,52.55,73486.71,0.0,-0.01335,1e-05,2.01691]
[1780271137172,52.54,73484.3,0.0,-0.01337,1e-05,2.01892]
[1780271142209,52.54,73489.07,0.0,-0.01331,1e-05,2.01124]
[1780271147244,52.53,73508.17,0.0,-0.01309,1e-05,1.98316]
[1780271152280,52.53,73512.57,0.0,-0.01303,1e-05,1.97618]
[1780271157315,52.52,73516.91,0.0,-0.01298,1e-05,1.96932]
[1780271162353,52.52,73521.29,0.0,-0.01293,1e-05,1.9626]
[1780271163357,52.52,73537.02,0.0,-0.01276,1e-05,1.94056]
[1780271168396,52.52,73530.22,0.0,-0.01283,1e-05,1.94929]
[1780271173430,52.51,73525.89,0.0,-0.01287,1e-05,1.95446]
[1780271178465,52.51,73525.67,0.0,-0.01286,1e-05,1.9541]
[1780271183500,52.5,73521.8,0.0,-0.0129,1e-05,1.95886]
[1780271190549,52.5,73521.72,0.0,-0.01289,1e-05,1.95775]
[1780271195583,52.49,73527.2,0.0,-0.01282,1e-05,1.94786]
[1780271200618,52.49,73528.32,0.0,-0.0128,1e-05,1.94562]
[1780271206661,52.49,73529.28,0.0,-0.01278,1e-05,1.94346]
[1780271212082,52.48,73534.27,0.0,-0.01273,1e-05,1.93596]
[1780271217739,52.48,73534.12,0.0,-0.01272,1e-05,1.93532]
[1780271222774,52.47,73532.02,0.0,-0.01274,1e-05,1.93761]
[1780271227809,52.47,73521.93,0.0,-0.01284,1e-05,1.95096]
[1780271233852,52.47,73522.67,0.0,-0.01283,1e-05,1.94893]
[1780271238887,52.46,73524.36,0.0,-0.0128,1e-05,1.94603]
[1780271243922,52.46,73525.83,0.0,-0.01278,1e-05,1.94329]
[1780271252363,52.45,73526.17,0.0,-0.01276,1e-05,1.93988]
[1780271262054,52.44,73528.79,0.0,-0.01272,1e-05,1.93506]
[1780271268090,52.44,73534.14,0.0,-0.01266,1e-05,1.92701]
[1780271273126,52.44,73527.62,0.0,-0.01272,1e-05,1.93527]
[1780271278161,52.43,73524.53,0.0,-0.01275,1e-05,1.93889]
[1780271283200,52.43,73530.06,0.0,-0.01269,1e-05,1.93064]
[1780271288238,52.43,73538.67,0.0,-0.01259,1e-05,1.91839]
[1780271292265,52.43,73554.1,0.0,-0.01243,1e-05,1.89717]
[1780271297301,52.42,73553.14,0.0,-0.01244,1e-05,1.89827]
[1780271302336,52.42,73567.7,0.0,-0.01229,1e-05,1.87859]
[1780271307371,52.42,73574.96,0.0,-0.01221,1e-05,1.86891]
[1780271312406,52.42,73575.97,0.0,-0.01219,1e-05,1.866]
[1780271317440,52.43,73572.63,0.0,-0.01223,1e-05,1.87054]
[1780271320462,52.43,73555.64,0.0,-0.0124,1e-05,1.89336]
[1780271325497,52.42,73551.32,0.0,-0.01245,1e-05,1.89902]
[1780271330532,52.42,73550.12,0.0,-0.01246,1e-05,1.90048]
[1780271335568,52.42,73551.44,0.0,-0.01244,1e-05,1.89855]
[1780271340601,52.42,73550.91,0.0,-0.01245,1e-05,1.89914]
[1780271345637,52.42,73548.25,0.0,-0.01247,1e-05,1.90264]
[1780271350674,52.42,73549.51,0.0,-0.01246,1e-05,1.90083]
[1780271355708,52.42,73557.72,0.0,-0.01238,1e-05,1.88975]
[1780271360745,52.42,73557.93,0.0,-0.01237,1e-05,1.88947]
[1780271365779,52.42,73557.36,0.0,-0.01238,1e-05,1.89025]
[1780271370815,52.42,73563.21,0.0,-0.01232,1e-05,1.88242]
[1780271375850,52.42,73574.55,0.0,-0.01219,1e-05,1.86565]
[1780271380885,52.42,73577.39,0.0,-0.01216,1e-05,1.86202]
[1780271386928,52.42,73579.77,0.0,-0.01214,1e-05,1.85906]
[1780271391964,52.42,73580.77,0.0,-0.01213,1e-05,1.8579]
[1780271396997,52.43,73576.9,0.0,-0.01217,1e-05,1.86316]
[1780271402042,52.43,73584.92,0.0,-0.01209,1e-05,1.85268]
[1780271407079,52.43,73596.37,0.0,-0.01198,1e-05,1.8378]
[1780271412115,52.43,73592.76,0.0,-0.01202,1e-05,1.84286]
[1780271417149,52.43,73598.91,0.0,-0.01196,1e-05,1.8351]
[1780271422184,52.43,73600.96,0.0,-0.01194,1e-05,1.83277]
[1780271427224,52.44,73595.73,0.0,-0.012,1e-05,1.84005]
[1780271432259,52.44,73595.66,0.0,-0.01199,1e-05,1.83873]
[1780271437294,52.44,73602.39,0.0,-0.01192,1e-05,1.83029]
[1780271442328,52.44,73603.77,0.0,-0.01191,1e-05,1.82892]
[1780271447365,52.44,73603.57,0.0,-0.01192,1e-05,1.82962]
[1780271452432,52.45,73607.89,0.0,-0.01188,1e-05,1.82442]
[1780271457464,52.45,73609.84,0.0,-0.01186,1e-05,1.82238]
[1780271462507,52.45,73607.91,0.0,-0.01189,1e-05,1.82541]
[1780271467534,52.46,73600.89,0.0,-0.01196,1e-05,1.83507]
[1780271470555,52.46,73584.12,0.0,-0.01213,1e-05,1.85747]
[1780271475589,52.46,73581.89,0.0,-0.01216,1e-05,1.86066]
[1780271481633,52.46,73583.15,0.0,-0.01214,1e-05,1.85922]
[1780271486667,52.46,73584.24,0.0,-0.01213,1e-05,1.85798]
[1780271488681,52.46,73605.76,0.0,-0.01192,1e-05,1.82966]
[1780271493715,52.46,73605.86,0.0,-0.01191,1e-05,1.82836]
[1780271498751,52.47,73606.23,0.0,-0.01191,1e-05,1.82835]
[1780271503785,52.47,73607.68,0.0,-0.0119,1e-05,1.82704]
[1780271508823,52.47,73612.73,0.0,-0.01185,1e-05,1.82097]
[1780271513857,52.48,73613.81,0.0,-0.01185,1e-05,1.82014]
[1780271518892,52.48,73612.62,0.0,-0.01186,1e-05,1.82226]
[1780271524301,52.48,73612.28,0.0,-0.01187,1e-05,1.82328]
[1780271529971,52.49,73605.51,0.0,-0.01194,1e-05,1.83278]
[1780271535014,52.49,73604.88,0.0,-0.01195,1e-05,1.83412]
[1780271540047,52.49,73604.03,0.0,-0.01197,1e-05,1.83573]
[1780271547092,52.5,73605.15,0.0,-0.01196,1e-05,1.83495]
[1780271552127,52.5,73608.01,0.0,-0.01192,1e-05,1.83007]
[1780271559176,52.5,73608.24,0.0,-0.01193,1e-05,1.83054]
[1780271564582,52.51,73608.17,0.0,-0.01193,1e-05,1.83118]
[1780271571260,52.51,73607.87,0.0,-0.01194,1e-05,1.83232]
[1780271576296,52.51,73606.73,0.0,-0.01196,1e-05,1.83435]
[1780271581332,52.52,73593.47,0.0,-0.01209,1e-05,1.85225]
[1780271586369,52.52,73603.23,0.0,-0.012,1e-05,1.83975]
[1780271592411,52.52,73603.3,0.0,-0.012,1e-05,1.84018]
[1780271597446,52.52,73604.08,0.0,-0.012,1e-05,1.83958]
[1780271602481,52.53,73605.28,0.0,-0.01199,1e-05,1.83842]
[1780271607516,52.53,73605.68,0.0,-0.01199,1e-05,1.83832]
[1780271613558,52.53,73603.28,0.0,-0.012,1e-05,1.84032]
[1780271618593,52.53,73604.15,0.0,-0.012,1e-05,1.83956]
[1780271623630,52.54,73605.21,0.0,-0.01199,1e-05,1.83855]
[1780271634705,52.54,73610.04,0.0,-0.01195,1e-05,1.83317]
[1780271639739,52.54,73608.65,0.0,-0.01197,1e-05,1.83544]
[1780271644795,52.55,73606.09,0.0,-0.012,1e-05,1.83923]
[1780271649828,52.55,73610.85,0.0,-0.01195,1e-05,1.83343]
[1780271654864,52.55,73605.17,0.0,-0.01201,1e-05,1.84137]
[1780271659899,52.55,73602.36,0.0,-0.01204,1e-05,1.84547]
[1780271664934,52.56,73604.6,0.0,-0.01202,1e-05,1.84291]
[1780271670976,52.56,73605.74,0.0,-0.01202,1e-05,1.84196]
[1780271676013,52.56,73606.26,0.0,-0.012,1e-05,1.84005]
[1780271681048,52.56,73593.54,0.0,-0.01214,1e-05,1.85722]
[1780271687091,52.57,73591.07,0.0,-0.01216,1e-05,1.86077]
[1780271692127,52.57,73588.79,0.0,-0.01219,1e-05,1.86401]
[1780271697160,52.57,73588.57,0.0,-0.01219,1e-05,1.86449]
[1780271702203,52.57,73600.75,0.0,-0.01207,1e-05,1.8485]
[1780271709252,52.57,73602.26,0.0,-0.01206,1e-05,1.84695]
[1780271714287,52.57,73600.85,0.0,-0.01207,1e-05,1.84911]
[1780271720329,52.57,73601.82,0.0,-0.01207,1e-05,1.84817]
[1780271725740,52.58,73606.3,0.0,-0.01202,1e-05,1.84256]
[1780271731406,52.58,73606.54,0.0,-0.01201,1e-05,1.84097]
[1780271736443,52.58,73609.7,0.0,-0.01198,1e-05,1.83715]
[1780271742484,52.58,73608.93,0.0,-0.01199,1e-05,1.83856]
[1780271747519,52.58,73609.04,0.0,-0.012,1e-05,1.83874]
[1780271752558,52.59,73613.04,0.0,-0.01196,1e-05,1.83383]
[1780271757589,52.59,73612.34,0.0,-0.01197,1e-05,1.83513]
[1780271762622,52.59,73611.65,0.0,-0.01198,1e-05,1.83643]
[1780271767659,52.59,73612.15,0.0,-0.01198,1e-05,1.83617]
[1780271772693,52.6,73611.49,0.0,-0.01199,1e-05,1.83745]
[1780271777728,52.6,73610.98,0.0,-0.01199,1e-05,1.83854]
[1780271782763,52.6,73614.95,0.0,-0.01196,1e-05,1.83377]
[1780271787799,52.6,73622.82,0.0,-0.01188,1e-05,1.82399]
[1780271792834,52.61,73616.95,0.0,-0.01193,1e-05,1.83059]
[1780271797868,52.61,73615.13,0.0,-0.01196,1e-05,1.83345]
[1780271802907,52.61,73614.77,0.0,-0.01196,1e-05,1.83439]
[1780271804921,52.61,73598.2,0.0,-0.01213,1e-05,1.85643]
[1780271810962,52.62,73598.79,0.0,-0.01213,1e-05,1.856]
[1780271815997,52.62,73598.69,0.0,-0.01213,1e-05,1.85642]
[1780271821037,52.62,73599.86,0.0,-0.01212,1e-05,1.85515]
[1780271826070,52.62,73602.71,0.0,-0.0121,1e-05,1.85165]
[1780271831108,52.62,73602.66,0.0,-0.0121,1e-05,1.85201]
[1780271836142,52.62,73604.24,0.0,-0.01209,1e-05,1.85028]
[1780271841179,52.63,73604.55,0.0,-0.01208,1e-05,1.85017]
[1780271846212,52.63,73610.17,0.0,-0.01203,1e-05,1.84313]
[1780271851247,52.63,73608.87,0.0,-0.01204,1e-05,1.84355]
[1780271856664,52.63,73612.7,0.0,-0.012,1e-05,1.83886]
[1780271862325,52.63,73611.79,0.0,-0.01201,1e-05,1.84056]
[1780271867361,52.64,73613.98,0.0,-0.01199,1e-05,1.8381]
[1780271872394,52.64,73607.87,0.0,-0.01206,1e-05,1.84655]
[1780271877430,52.64,73606.5,0.0,-0.01208,1e-05,1.84871]
[1780271882465,52.64,73607.64,0.0,-0.01207,1e-05,1.84756]
[1780271887499,52.65,73607.02,0.0,-0.01208,1e-05,1.84874]
[1780271892534,52.65,73606.62,0.0,-0.01208,1e-05,1.84961]
[1780271897569,52.65,73607.11,0.0,-0.01208,1e-05,1.84933]
[1780271902605,52.65,73603.42,0.0,-0.01212,1e-05,1.85453]
[1780271908649,52.65,73603.13,0.0,-0.01213,1e-05,1.85529]
[1780271913681,52.65,73600.48,0.0,-0.01214,1e-05,1.85743]
[1780271918717,52.66,73604.34,0.0,-0.01211,1e-05,1.85259]
[1780271922745,52.66,73588.92,0.0,-0.01227,1e-05,1.87322]
[1780271927781,52.66,73582.89,0.0,-0.01233,1e-05,1.88128]
[1780271932815,52.66,73581.89,0.0,-0.01234,1e-05,1.88256]
[1780271938858,52.66,73582.25,0.0,-0.01233,1e-05,1.88198]
[1780271943893,52.66,73582.68,0.0,-0.01233,1e-05,1.88131]
[1780271948931,52.65,73569.61,0.0,-0.01246,1e-05,1.89871]
[1780271953964,52.65,73559.73,0.0,-0.01256,1e-05,1.91179]
[1780271958998,52.65,73560.61,0.0,-0.01255,1e-05,1.91029]
[1780271964035,52.65,73569.25,0.0,-0.01246,1e-05,1.89842]
[1780271969069,52.65,73582.45,0.0,-0.01232,1e-05,1.88052]
[1780271974104,52.65,73586.87,0.0,-0.01227,1e-05,1.87294]
[1780271979140,52.65,73588.7,0.0,-0.01225,1e-05,1.8705]
[1780271986189,52.65,73588.82,0.0,-0.01225,1e-05,1.87036]
[1780271991223,52.65,73585.74,0.0,-0.01228,1e-05,1.87446]
[1780271996265,52.65,73586.08,0.0,-0.01227,1e-05,1.87397]
[1780272000300,52.65,73586.1,0.0,-0.01227,1e-05,1.87392]
[1780272001294,52.65,73586.04,0.0,-0.01227,1e-05,1.874]
[1780272006334,52.65,73585.26,0.0,-0.01228,1e-05,1.87505]
[1780272011365,52.65,73584.36,0.0,-0.01229,1e-05,1.87621]
[1780272016398,52.65,73587.78,0.0,-0.01226,1e-05,1.8716]
[1780272021437,52.65,73586.66,0.0,-0.01227,1e-05,1.87308]
[1780272026471,52.65,73586.58,0.0,-0.01227,1e-05,1.87319]
[1780272031508,52.65,73572.98,0.0,-0.0124,1e-05,1.88971]
[1780272036540,52.65,73562.53,0.0,-0.01251,1e-05,1.90359]
[1780272041576,52.65,73576.86,0.0,-0.01235,1e-05,1.88407]
[1780272046613,52.65,73587.09,0.0,-0.01225,1e-05,1.87033]
[1780272051646,52.65,73595.14,0.0,-0.01217,1e-05,1.85969]
[1780272056681,52.65,73591.87,0.0,-0.0122,1e-05,1.86416]
[1780272061719,52.65,73591.63,0.0,-0.0122,1e-05,1.86459]
[1780272065746,52.65,73576.09,0.0,-0.01236,1e-05,1.88544]
[1780272070780,52.65,73576.21,0.0,-0.01236,1e-05,1.88519]
[1780272075816,52.65,73577.27,0.0,-0.01235,1e-05,1.88372]
[1780272080852,52.65,73570.6,0.0,-0.01242,1e-05,1.89263]
[1780272085892,52.65,73577.36,0.0,-0.01235,1e-05,1.88345]
[1780272090928,52.65,73569.43,0.0,-0.01243,1e-05,1.89404]
[1780272095956,52.65,73564.56,0.0,-0.01247,1e-05,1.89878]
[1780272100990,52.64,73566.49,0.0,-0.01245,1e-05,1.89602]
[1780272106028,52.64,73567.47,0.0,-0.01244,1e-05,1.89455]
[1780272111064,52.64,73571.38,0.0,-0.0124,1e-05,1.88916]
[1780272119123,52.64,73568.44,0.0,-0.01242,1e-05,1.89288]
[1780272124158,52.64,73573.13,0.0,-0.01237,1e-05,1.88641]
[1780272129193,52.64,73578.36,0.0,-0.01232,1e-05,1.87936]
[1780272134228,52.64,73590.72,0.0,-0.01219,1e-05,1.86295]
[1780272137250,52.64,73606.93,0.0,-0.01203,1e-05,1.84192]
[1780272142287,52.65,73613.88,0.0,-0.01197,1e-05,1.83315]
[1780272147320,52.65,73622.77,0.0,-0.01188,1e-05,1.82193]
[1780272152545,52.65,73628.24,0.0,-0.01182,1e-05,1.81358]
[1780272162465,52.66,73642.63,0.0,-0.01169,1e-05,1.79638]
[1780272167499,52.66,73644.4,0.0,-0.01167,1e-05,1.79481]
[1780272172535,52.67,73649.52,0.0,-0.01163,1e-05,1.78893]
[1780272177574,52.67,73667.79,0.0,-0.01146,1e-05,1.76634]
[1780272182609,52.68,73669.78,0.0,-0.01144,1e-05,1.76472]
[1780272184625,52.68,73685.74,0.0,-0.01129,1e-05,1.74493]
[1780272189657,52.69,73684.69,0.0,-0.01131,1e-05,1.74736]
[1780272194698,52.69,73700.64,0.0,-0.01117,1e-05,1.7285]
[1780272196708,52.7,73685.39,0.0,-0.01132,1e-05,1.74815]
[1780272201744,52.7,73683.4,0.0,-0.01134,1e-05,1.7517]
[1780272206784,52.71,73684.96,0.0,-0.01134,1e-05,1.75085]
[1780272211814,52.71,73691.78,0.0,-0.01127,1e-05,1.74182]
[1780272216848,52.72,73693.75,0.0,-0.01126,1e-05,1.74052]
[1780272221883,52.73,73698.84,0.0,-0.01122,1e-05,1.73537]
[1780272226917,52.74,73703.77,0.0,-0.01118,1e-05,1.73046]
[1780272231953,52.74,73702.97,0.0,-0.0112,1e-05,1.73275]
[1780272235992,52.75,73720.15,0.0,-0.01105,1e-05,1.71246]
[1780272241021,52.77,73722.12,0.0,-0.01106,1e-05,1.71407]
[1780272246057,52.78,73709.54,0.0,-0.01119,1e-05,1.73108]
[1780272251097,52.79,73699.76,0.0,-0.01129,1e-05,1.74479]
[1780272256134,52.8,73703.64,0.0,-0.01126,1e-05,1.74109]
[1780272259353,52.8,73727.77,0.0,-0.01104,1e-05,1.71184]
[1780272261273,52.81,73745.6,0.0,-0.01088,1e-05,1.69051]
[1780272267226,52.82,73761.6,0.0,-0.01075,1e-05,1.67303]
[1780272272286,52.83,73774.31,0.0,-0.01064,1e-05,1.65795]
[1780272277302,52.84,73776.77,0.0,-0.01063,1e-05,1.65685]
[1780272282337,52.85,73778.78,0.0,-0.01062,1e-05,1.6563]
[1780272287371,52.88,73780.65,0.0,-0.01065,1e-05,1.65926]
[1780272292407,52.9,73774.56,0.0,-0.01071,1e-05,1.66841]
[1780272297442,52.91,73773.42,0.0,-0.01074,1e-05,1.67153]
[1780272302477,52.94,73778.02,0.0,-0.01073,1e-05,1.67086]
[1780272307532,52.96,73775.49,0.0,-0.01079,1e-05,1.67838]
[1780272312565,52.97,73786.68,0.0,-0.0107,1e-05,1.66659]
[1780272315583,52.98,73760.44,0.0,-0.01095,1e-05,1.69952]
[1780272320617,52.99,73758.64,0.0,-0.01097,1e-05,1.70322]
[1780272325691,53.0,73714.92,0.0,-0.0114,1e-05,1.75921]
[1780272330748,53.0,73711.86,0.0,-0.01143,1e-05,1.7638]
[1780272335951,53.01,73734.54,0.0,-0.01121,1e-05,1.73467]
[1780272341926,53.02,73731.17,0.0,-0.01126,1e-05,1.74036]
[1780272346960,53.02,73726.69,0.0,-0.01131,1e-05,1.74708]
[1780272351995,53.03,73724.82,0.0,-0.01133,1e-05,1.75045]
[1780272355018,53.03,73742.36,0.0,-0.01117,1e-05,1.72924]
[1780272360745,53.04,73736.38,0.0,-0.01124,1e-05,1.73806]
[1780272366100,53.05,73753.34,0.0,-0.01109,1e-05,1.71822]
[1780272370819,53.06,73770.21,0.0,-0.01094,1e-05,1.6986]
[1780272376173,53.07,73774.36,0.0,-0.01092,1e-05,1.69529]
[1780272381207,53.08,73779.3,0.0,-0.01088,1e-05,1.6908]
[1780272386242,53.09,73775.38,0.0,-0.01093,1e-05,1.6971]
[1780272391299,53.09,73764.95,0.0,-0.01103,1e-05,1.70974]
[1780272396325,53.1,73765.03,0.0,-0.01104,1e-05,1.71101]
[1780272400355,53.11,73738.48,0.0,-0.01129,1e-05,1.74493]
[1780272405394,53.11,73717.83,0.0,-0.0115,1e-05,1.77185]
[1780272410424,53.12,73709.69,0.0,-0.01158,1e-05,1.78294]
[1780272415460,53.12,73710.6,0.0,-0.01158,1e-05,1.78251]
[1780272420495,53.13,73709.45,0.0,-0.01159,1e-05,1.78469]
[1780272423516,53.13,73694.0,0.0,-0.01175,1e-05,1.80483]
[1780272426536,53.13,73677.13,0.0,-0.01192,1e-05,1.82685]
[1780272431572,53.13,73675.57,0.0,-0.01193,1e-05,1.82922]
[1780272436608,53.14,73675.57,0.0,-0.01194,1e-05,1.82954]
[1780272441645,53.14,73675.76,0.0,-0.01194,1e-05,1.82961]
[1780272446679,53.14,73672.01,0.0,-0.01198,1e-05,1.83479]
[1780272451715,53.14,73671.67,0.0,-0.01197,1e-05,1.83386]
[1780272456753,53.14,73657.93,0.0,-0.01211,1e-05,1.85193]
[1780272461784,53.14,73658.51,0.0,-0.01211,1e-05,1.85129]
[1780272466819,53.14,73660.26,0.0,-0.01209,1e-05,1.84914]
[1780272471854,53.14,73659.03,0.0,-0.0121,1e-05,1.85088]
[1780272476890,53.14,73657.0,0.0,-0.01212,1e-05,1.85362]
[1780272481925,53.15,73668.08,0.0,-0.01201,1e-05,1.83928]
[1780272486959,53.15,73668.79,0.0,-0.01201,1e-05,1.83868]
[1780272491997,53.15,73663.31,0.0,-0.01207,1e-05,1.84606]
[1780272497032,53.15,73660.64,0.0,-0.01209,1e-05,1.84975]
[1780272502067,53.15,73663.25,0.0,-0.01207,1e-05,1.84654]
[1780272507102,53.15,73663.31,0.0,-0.01207,1e-05,1.84666]
[1780272514152,53.15,73663.91,0.0,-0.01206,1e-05,1.84451]
[1780272520194,53.16,73662.48,0.0,-0.01207,1e-05,1.84662]
[1780272525229,53.16,73658.89,0.0,-0.01211,1e-05,1.85151]
[1780272528249,53.16,73642.13,0.0,-0.01228,1e-05,1.87356]
[1780272533285,53.16,73635.45,0.0,-0.01235,1e-05,1.88233]
[1780272538319,53.15,73635.0,0.0,-0.01235,1e-05,1.88277]
[1780272543356,53.15,73636.85,0.0,-0.01233,1e-05,1.88017]
[1780272547384,53.15,73652.02,0.0,-0.01218,1e-05,1.86009]
[1780272552418,53.15,73653.6,0.0,-0.01216,1e-05,1.85808]
[1780272558460,53.15,73657.14,0.0,-0.01212,1e-05,1.85351]
[1780272563495,53.16,73666.32,0.0,-0.01203,1e-05,1.84161]
[1780272568530,53.16,73668.02,0.0,-0.01202,1e-05,1.83954]
[1780272573565,53.16,73668.1,0.0,-0.01201,1e-05,1.83792]
[1780272578601,53.16,73667.31,0.0,-0.01202,1e-05,1.83907]
[1780272583639,53.16,73667.43,0.0,-0.01202,1e-05,1.83903]
[1780272588671,53.16,73670.99,0.0,-0.01198,1e-05,1.83453]
[1780272595721,53.16,73672.76,0.0,-0.01197,1e-05,1.83293]
[1780272600756,53.16,73660.8,0.0,-0.01209,1e-05,1.84857]
[1780272605791,53.16,73657.87,0.0,-0.01212,1e-05,1.85241]
[1780272606799,53.16,73642.53,0.0,-0.01227,1e-05,1.87259]
[1780272612845,53.16,73653.73,0.0,-0.01215,1e-05,1.85677]
[1780272618887,53.16,73668.11,0.0,-0.01201,1e-05,1.83815]
[1780272623927,53.16,73677.56,0.0,-0.01192,1e-05,1.82633]
[1780272625606,53.17,73699.66,0.0,-0.01171,1e-05,1.79902]
[1780272632990,53.19,73696.36,0.0,-0.01177,1e-05,1.80618]
[1780272638023,53.21,73689.49,0.0,-0.01185,1e-05,1.8177]
[1780272643057,53.22,73691.77,0.0,-0.01184,1e-05,1.81612]
[1780272648092,53.22,73695.57,0.0,-0.01181,1e-05,1.81154]
[1780272653127,53.24,73694.27,0.0,-0.01184,1e-05,1.81588]
[1780272658161,53.25,73693.93,0.0,-0.01186,1e-05,1.81919]
[1780272663197,53.27,73695.72,0.0,-0.01186,1e-05,1.81926]
[1780272668231,53.27,73694.17,0.0,-0.01189,1e-05,1.82208]
[1780272673267,53.27,73691.95,0.0,-0.01191,1e-05,1.82519]
[1780272678302,53.27,73682.53,0.0,-0.012,1e-05,1.8376]
[1780272683336,53.27,73677.03,0.0,-0.01206,1e-05,1.84486]
[1780272688371,53.27,73672.74,0.0,-0.0121,1e-05,1.85049]
[1780272694413,53.27,73676.74,0.0,-0.01205,1e-05,1.84367]
[1780272699449,53.27,73677.45,0.0,-0.01205,1e-05,1.84281]
[1780272704483,53.27,73677.8,0.0,-0.01204,1e-05,1.84241]
[1780272711532,53.28,73679.08,0.0,-0.01203,1e-05,1.84085]
[1780272716568,53.28,73682.67,0.0,-0.012,1e-05,1.83627]
[1780272721603,53.28,73686.98,0.0,-0.01195,1e-05,1.83082]
[1780272726643,53.28,73690.98,0.0,-0.01192,1e-05,1.82582]
[1780272733687,53.28,73676.56,0.0,-0.01206,1e-05,1.84464]
[1780272738725,53.28,73674.73,0.0,-0.01208,1e-05,1.84706]
[1780272742752,53.28,73656.86,0.0,-0.01226,1e-05,1.87049]
[1780272747789,53.28,73653.22,0.0,-0.01229,1e-05,1.87509]
[1780272752822,53.28,73644.32,0.0,-0.01237,1e-05,1.88495]
[1780272757869,53.27,73642.51,0.0,-0.01239,1e-05,1.88706]
[1780272759882,53.27,73626.31,0.0,-0.01256,1e-05,1.90852]
[1780272764917,53.27,73631.11,0.0,-0.0125,1e-05,1.90167]
[1780272769954,53.27,73625.81,0.0,-0.01255,1e-05,1.90829]
[1780272774988,53.27,73632.6,0.0,-0.01248,1e-05,1.89874]
[1780272780029,53.26,73627.07,0.0,-0.01253,1e-05,1.90571]
[1780272785064,53.26,73631.28,0.0,-0.01249,1e-05,1.89963]
[1780272790102,53.26,73632.11,0.0,-0.01248,1e-05,1.89812]
[1780272795132,53.26,73629.9,0.0,-0.0125,1e-05,1.90066]
[1780272800168,53.25,73640.5,0.0,-0.01238,1e-05,1.88615]
[1780272805203,53.25,73642.1,0.0,-0.01236,1e-05,1.88376]
[1780272810238,53.25,73645.06,0.0,-0.01233,1e-05,1.87959]
[1780272815272,53.25,73645.49,0.0,-0.01232,1e-05,1.87715]
[1780272820308,53.25,73648.17,0.0,-0.01229,1e-05,1.87341]
[1780272825342,53.25,73648.23,0.0,-0.01229,1e-05,1.87318]
[1780272831386,53.25,73649.36,0.0,-0.01227,1e-05,1.87152]
[1780272836422,53.25,73648.15,0.0,-0.01228,1e-05,1.87296]
[1780272844192,53.24,73647.12,0.0,-0.01229,1e-05,1.8741]
[1780272850520,53.24,73645.77,0.0,-0.0123,1e-05,1.87565]
[1780272855557,53.24,73646.91,0.0,-0.01229,1e-05,1.87397]
[1780272860592,53.24,73658.63,0.0,-0.01217,1e-05,1.85849]
[1780272865625,53.24,73659.27,0.0,-0.01217,1e-05,1.85765]
[1780272870660,53.24,73656.92,0.0,-0.01219,1e-05,1.86074]
[1780272875695,53.24,73656.06,0.0,-0.01219,1e-05,1.86021]
[1780272880733,53.24,73662.64,0.0,-0.01212,1e-05,1.85161]
[1780272885766,53.24,73676.37,0.0,-0.01199,1e-05,1.83391]
[1780272890800,53.24,73681.29,0.0,-0.01194,1e-05,1.82778]
[1780272895836,53.25,73695.9,0.0,-0.0118,1e-05,1.80931]
[1780272900870,53.25,73711.23,0.0,-0.01165,1e-05,1.79017]
[1780272903904,53.25,73752.52,0.0,-0.01126,1e-05,1.73848]
[1780272908932,53.28,73743.99,0.0,-0.01138,1e-05,1.75477]
[1780272913967,53.3,73749.71,0.0,-0.01134,1e-05,1.75012]
[1780272919003,53.31,73747.85,0.0,-0.01137,1e-05,1.75335]
[1780272924038,53.31,73746.32,0.0,-0.01139,1e-05,1.75612]
[1780272928075,53.31,73728.82,0.0,-0.01156,1e-05,1.77876]
[1780272933105,53.32,73723.2,0.0,-0.01161,1e-05,1.78489]
[1780272938140,53.32,73720.01,0.0,-0.01165,1e-05,1.78958]
[1780272943174,53.33,73718.2,0.0,-0.01167,1e-05,1.79253]
[1780272950225,53.33,73716.25,0.0,-0.01169,1e-05,1.79591]
[1780272955262,53.33,73714.4,0.0,-0.01172,1e-05,1.79891]
[1780272960311,53.34,73716.52,0.0,-0.0117,1e-05,1.79687]
[1780272965333,53.34,73722.08,0.0,-0.01165,1e-05,1.79048]
[1780272970368,53.35,73719.65,0.0,-0.01168,1e-05,1.79431]
[1780272975402,53.35,73722.62,0.0,-0.01166,1e-05,1.79126]
[1780272980437,53.36,73728.06,0.0,-0.01161,1e-05,1.78515]
[1780272982458,53.36,73745.74,0.0,-0.01144,1e-05,1.76321]
[1780272987486,53.36,73727.75,0.0,-0.01162,1e-05,1.78686]
[1780272992522,53.37,73707.8,0.0,-0.01181,1e-05,1.81133]
[1780272997557,53.37,73702.54,0.0,-0.01187,1e-05,1.81855]
[1780273002593,53.37,73702.38,0.0,-0.01187,1e-05,1.81917]
[1780273007626,53.38,73714.79,0.0,-0.01176,1e-05,1.8037]
[1780273012665,53.38,73713.19,0.0,-0.01178,1e-05,1.8064]
[1780273016690,53.38,73728.81,0.0,-0.01163,1e-05,1.78706]
[1780273021725,53.39,73729.28,0.0,-0.01163,1e-05,1.78719]
[1780273026762,53.39,73724.75,0.0,-0.01168,1e-05,1.79363]
[1780273031797,53.39,73720.05,0.0,-0.01173,1e-05,1.80026]
[1780273036833,53.4,73714.96,0.0,-0.01178,1e-05,1.80733]
[1780273041869,53.4,73707.95,0.0,-0.01186,1e-05,1.81683]
[1780273046911,53.4,73694.73,0.0,-0.01199,1e-05,1.83423]
[1780273048919,53.4,73676.5,0.0,-0.01217,1e-05,1.85804]
[1780273053954,53.4,73658.77,0.0,-0.01234,1e-05,1.87976]
[1780273058988,53.4,73662.31,0.0,-0.01231,1e-05,1.87497]
[1780273064027,53.4,73666.45,0.0,-0.01226,1e-05,1.86943]
[1780273069063,53.4,73669.35,0.0,-0.01223,1e-05,1.86554]
[1780273074097,53.4,73672.52,0.0,-0.0122,1e-05,1.86131]
[1780273079131,53.4,73667.63,0.0,-0.01225,1e-05,1.86763]
[1780273084166,53.4,73667.24,0.0,-0.01225,1e-05,1.868]
[1780273089201,53.4,73666.67,0.0,-0.01226,1e-05,1.8686]
[1780273094237,53.4,73658.79,0.0,-0.01233,1e-05,1.87879]
[1780273099271,53.4,73658.3,0.0,-0.01234,1e-05,1.87919]
[1780273104306,53.4,73655.55,0.0,-0.01236,1e-05,1.88256]
[1780273109342,53.39,73648.83,0.0,-0.01243,1e-05,1.89116]
[1780273114377,53.39,73646.12,0.0,-0.01245,1e-05,1.89273]
[1780273119412,53.39,73652.48,0.0,-0.01238,1e-05,1.88398]
[1780273124446,53.39,73652.51,0.0,-0.01238,1e-05,1.88369]
[1780273129482,53.39,73643.42,0.0,-0.01247,1e-05,1.89546]
[1780273134516,53.38,73644.72,0.0,-0.01245,1e-05,1.89338]
[1780273139552,53.38,73644.09,0.0,-0.01245,1e-05,1.89385]
[1780273144587,53.38,73642.85,0.0,-0.01246,1e-05,1.89511]
[1780273149637,53.38,73645.34,0.0,-0.01244,1e-05,1.89143]
[1780273154671,53.38,73639.02,0.0,-0.0125,1e-05,1.89946]
[1780273159707,53.37,73638.69,0.0,-0.0125,1e-05,1.89948]
[1780273162727,53.37,73655.16,0.0,-0.01233,1e-05,1.8774]
[1780273167762,53.37,73653.27,0.0,-0.01234,1e-05,1.87968]
[1780273172804,53.37,73651.7,0.0,-0.01235,1e-05,1.87981]
[1780273177839,53.37,73648.76,0.0,-0.01238,1e-05,1.88346]
[1780273182874,53.37,73647.72,0.0,-0.01239,1e-05,1.88461]
[1780273187909,53.37,73636.1,0.0,-0.0125,1e-05,1.89976]
[1780273192944,53.36,73633.77,0.0,-0.01252,1e-05,1.9025]
[1780273197979,53.36,73636.37,0.0,-0.01249,1e-05,1.89868]
[1780273203016,53.36,73637.01,0.0,-0.01249,1e-05,1.89751]
[1780273208056,53.36,73626.83,0.0,-0.01259,1e-05,1.91078]
[1780273213091,53.36,73624.26,0.0,-0.01261,1e-05,1.91378]
[1780273218125,53.35,73624.27,0.0,-0.01261,1e-05,1.91329]
[1780273223160,53.35,73623.47,0.0,-0.01261,1e-05,1.91389]
[1780273228205,53.35,73644.04,0.0,-0.0124,1e-05,1.886]
[1780273233240,53.35,73639.64,0.0,-0.01243,1e-05,1.88987]
[1780273238275,53.34,73641.0,0.0,-0.01241,1e-05,1.88782]
[1780273243314,53.34,73640.54,0.0,-0.01242,1e-05,1.88816]
[1780273248349,53.34,73648.38,0.0,-0.01233,1e-05,1.87754]
[1780273253383,53.34,73653.88,0.0,-0.01228,1e-05,1.87013]
[1780273258417,53.34,73652.05,0.0,-0.01229,1e-05,1.87243]
[1780273263453,53.34,73650.92,0.0,-0.0123,1e-05,1.87378]
[1780273268491,53.34,73654.24,0.0,-0.01227,1e-05,1.86928]
[1780273273523,53.34,73653.13,0.0,-0.01228,1e-05,1.87063]
[1780273278559,53.34,73654.42,0.0,-0.01227,1e-05,1.86882]
[1780273283593,53.34,73656.63,0.0,-0.01224,1e-05,1.86581]
[1780273288628,53.34,73657.9,0.0,-0.01223,1e-05,1.86405]
[1780273293664,53.34,73667.65,0.0,-0.01212,1e-05,1.84959]
[1780273298699,53.34,73670.06,0.0,-0.0121,1e-05,1.84646]
[1780273303734,53.34,73683.1,0.0,-0.01197,1e-05,1.82958]
[1780273308770,53.34,73684.03,0.0,-0.01196,1e-05,1.82851]
[1780273313813,53.34,73683.55,0.0,-0.01196,1e-05,1.82925]
[1780273318845,53.34,73693.11,0.0,-0.01187,1e-05,1.81712]
[1780273323887,53.34,73697.35,0.0,-0.01183,1e-05,1.81193]
[1780273325899,53.34,73713.79,0.0,-0.01167,1e-05,1.79107]
[1780273330934,53.34,73716.52,0.0,-0.01165,1e-05,1.78813]
[1780273335974,53.35,73710.77,0.0,-0.01171,1e-05,1.79599]
[1780273341009,53.35,73723.69,0.0,-0.01159,1e-05,1.78014]
[1780273346043,53.35,73710.79,0.0,-0.01172,1e-05,1.79709]
[1780273351080,53.36,73702.39,0.0,-0.01179,1e-05,1.80666]
[1780273356116,53.36,73701.41,0.0,-0.0118,1e-05,1.80831]
[1780273361886,53.36,73706.43,0.0,-0.01176,1e-05,1.80222]
[1780273367886,53.36,73700.14,0.0,-0.01182,1e-05,1.81089]
[1780273373236,53.37,73695.79,0.0,-0.01187,1e-05,1.81681]
[1780273378270,53.37,73693.08,0.0,-0.0119,1e-05,1.82059]
[1780273383306,53.37,73689.03,0.0,-0.01194,1e-05,1.82604]
[1780273388341,53.37,73687.07,0.0,-0.01196,1e-05,1.82875]
[1780273393376,53.37,73674.14,0.0,-0.01209,1e-05,1.8457]
[1780273398411,53.37,73674.1,0.0,-0.01209,1e-05,1.84575]
[1780273402438,53.37,73691.29,0.0,-0.01192,1e-05,1.82355]
[1780273408480,53.37,73704.56,0.0,-0.01179,1e-05,1.80686]
[1780273413518,53.38,73711.58,0.0,-0.01172,1e-05,1.79664]
[1780273418551,53.38,73723.42,0.0,-0.01161,1e-05,1.78214]
[1780273423586,53.38,73720.12,0.0,-0.01164,1e-05,1.78693]
[1780273428622,53.39,73712.65,0.0,-0.01172,1e-05,1.79698]
[1780273433656,53.39,73712.16,0.0,-0.01173,1e-05,1.7981]
[1780273438691,53.39,73719.84,0.0,-0.01166,1e-05,1.78886]
[1780273443725,53.4,73718.21,0.0,-0.01168,1e-05,1.79152]
[1780273448761,53.4,73716.04,0.0,-0.0117,1e-05,1.79488]
[1780273453799,53.4,73713.89,0.0,-0.01173,1e-05,1.79821]
[1780273458832,53.41,73722.31,0.0,-0.01165,1e-05,1.78816]
[1780273464554,53.41,73724.44,0.0,-0.01164,1e-05,1.78601]
[1780273465882,53.41,73704.92,0.0,-0.01183,1e-05,1.81132]
[1780273470916,53.42,73702.48,0.0,-0.01186,1e-05,1.81489]
[1780273475952,53.42,73699.85,0.0,-0.01187,1e-05,1.81705]
[1780273480987,53.42,73704.15,0.0,-0.01184,1e-05,1.81192]
[1780273486023,53.42,73704.9,0.0,-0.01183,1e-05,1.81136]
[1780273491058,53.42,73704.46,0.0,-0.01184,1e-05,1.81232]
[1780273496094,53.43,73702.41,0.0,-0.01186,1e-05,1.81532]
[1780273501128,53.43,73703.27,0.0,-0.01186,1e-05,1.81455]
[1780273506169,53.43,73704.3,0.0,-0.01185,1e-05,1.81357]
[1780273511201,53.43,73707.29,0.0,-0.01182,1e-05,1.81008]
[1780273518945,53.44,73707.33,0.0,-0.01183,1e-05,1.81063]
[1780273525300,53.44,73707.71,0.0,-0.01182,1e-05,1.81058]
[1780273530334,53.44,73716.48,0.0,-0.01174,1e-05,1.79974]
[1780273535370,53.44,73721.79,0.0,-0.01168,1e-05,1.79188]
[1780273541413,53.45,73720.09,0.0,-0.01171,1e-05,1.79472]
[1780273546447,53.45,73720.65,0.0,-0.01171,1e-05,1.7947]
[1780273551483,53.46,73721.22,0.0,-0.0117,1e-05,1.79456]
[1780273556525,53.46,73727.94,0.0,-0.01164,1e-05,1.78669]
[1780273561563,53.46,73733.67,0.0,-0.01159,1e-05,1.78017]
[1780273566599,53.47,73717.87,0.0,-0.01175,1e-05,1.80093]
[1780273571634,53.47,73718.71,0.0,-0.01175,1e-05,1.80041]
[1780273576669,53.47,73718.98,0.0,-0.01175,1e-05,1.8006]
[1780273581703,53.48,73718.43,0.0,-0.01176,1e-05,1.80184]
[1780273586739,53.48,73716.98,0.0,-0.01178,1e-05,1.80424]
[1780273591773,53.48,73717.3,0.0,-0.01177,1e-05,1.80273]
[1780273596808,53.49,73718.7,0.0,-0.01176,1e-05,1.8015]
[1780273601844,53.49,73729.36,0.0,-0.01166,1e-05,1.7885]
[1780273606879,53.49,73723.11,0.0,-0.01172,1e-05,1.79708]
[1780273611914,53.5,73715.87,0.0,-0.0118,1e-05,1.80683]
[1780273616950,53.5,73715.26,0.0,-0.01181,1e-05,1.80806]
[1780273621985,53.5,73717.1,0.0,-0.01179,1e-05,1.80619]
[1780273627020,53.51,73719.15,0.0,-0.01178,1e-05,1.80409]
[1780273632056,53.51,73717.44,0.0,-0.0118,1e-05,1.8068]
[1780273638097,53.51,73715.79,0.0,-0.01182,1e-05,1.80953]
[1780273643133,53.52,73730.0,0.0,-0.01168,1e-05,1.79196]
[1780273648169,53.52,73730.3,0.0,-0.01169,1e-05,1.79225]
[1780273653203,53.52,73741.24,0.0,-0.01158,1e-05,1.77749]
[1780273656224,53.53,73757.04,0.0,-0.01143,1e-05,1.75818]
[1780273661259,53.55,73765.04,0.0,-0.01139,1e-05,1.75276]
[1780273666294,53.59,73769.79,0.0,-0.01139,1e-05,1.75304]
[1780273671329,53.6,73770.56,0.0,-0.01139,1e-05,1.75301]
[1780273676364,53.6,73771.17,0.0,-0.01139,1e-05,1.75317]
[1780273681398,53.61,73775.37,0.0,-0.01136,1e-05,1.74886]
[1780273686434,53.61,73790.95,0.0,-0.01122,1e-05,1.73057]
[1780273691469,53.62,73804.05,0.0,-0.0111,1e-05,1.71566]
[1780273694489,53.63,73819.93,0.0,-0.01096,1e-05,1.69709]
[1780273700218,53.64,73831.52,0.0,-0.01087,1e-05,1.68468]
[1780273705582,53.64,73839.48,0.0,-0.01081,1e-05,1.67661]
[1780273710617,53.65,73840.4,0.0,-0.01081,1e-05,1.67703]
[1780273715654,53.67,73838.18,0.0,-0.01083,1e-05,1.67998]
[1780273720688,53.67,73825.7,0.0,-0.01096,1e-05,1.69622]
[1780273725724,53.68,73824.09,0.0,-0.01098,1e-05,1.69959]
[1780273730760,53.69,73822.28,0.0,-0.01101,1e-05,1.70318]
[1780273735794,53.7,73826.64,0.0,-0.01098,1e-05,1.69958]
[1780273740829,53.71,73825.72,0.0,-0.011,1e-05,1.70211]
[1780273745865,53.72,73829.58,0.0,-0.01098,1e-05,1.69889]
[1780273751906,53.73,73833.68,0.0,-0.01095,1e-05,1.69573]
[1780273756941,53.74,73835.88,0.0,-0.01094,1e-05,1.69457]
[1780273761977,53.74,73837.09,0.0,-0.01093,1e-05,1.69301]
[1780273767012,53.73,73834.6,0.0,-0.01094,1e-05,1.69482]
[1780273772046,53.72,73834.4,0.0,-0.01093,1e-05,1.69232]
[1780273778090,53.71,73835.23,0.0,-0.01091,1e-05,1.68993]
[1780273783124,53.71,73837.47,0.0,-0.01088,1e-05,1.68611]
[1780273788163,53.7,73853.29,0.0,-0.01073,1e-05,1.66613]
[1780273793195,53.7,73861.32,0.0,-0.01065,1e-05,1.65564]
[1780273798234,53.65,73856.02,0.0,-0.01065,1e-05,1.65519]
[1780273803269,53.64,73871.34,0.0,-0.0105,1e-05,1.63493]
[1780273805282,53.63,73887.3,0.0,-0.01035,1e-05,1.61466]
[1780273806290,53.63,73906.3,0.0,-0.01018,1e-05,1.59263]
[1780273809321,53.63,73940.94,0.0,-0.00989,1e-05,1.55322]
[1780273811336,53.63,73957.82,0.0,-0.00975,1e-05,1.53434]
[1780273813362,53.63,73977.62,0.0,-0.00959,1e-05,1.51313]
[1780273818396,53.64,73981.02,0.0,-0.00957,1e-05,1.50982]
[1780273823438,53.64,73963.05,0.0,-0.00972,1e-05,1.53056]
[1780273827470,53.64,73942.06,0.0,-0.00989,1e-05,1.55419]
[1780273832500,53.64,73922.57,0.0,-0.01005,1e-05,1.57466]
[1780273836528,53.64,73899.6,0.0,-0.01024,1e-05,1.60075]
[1780273840557,53.64,73882.79,0.0,-0.01039,1e-05,1.61983]
[1780273845590,53.63,73884.4,0.0,-0.01037,1e-05,1.61737]
[1780273851301,53.63,73890.34,0.0,-0.01031,1e-05,1.60981]
[1780273856668,53.63,73883.49,0.0,-0.01037,1e-05,1.61727]
[1780273861718,53.62,73874.62,0.0,-0.01044,1e-05,1.627]
[1780273866752,53.62,73864.6,0.0,-0.01052,1e-05,1.63814]
[1780273871787,53.62,73859.83,0.0,-0.01056,1e-05,1.64301]
[1780273875816,53.61,73842.06,0.0,-0.01071,1e-05,1.66343]
[1780273881540,53.6,73833.77,0.0,-0.01078,1e-05,1.67213]
[1780273886894,53.6,73835.49,0.0,-0.01076,1e-05,1.66905]
[1780273891940,53.59,73836.73,0.0,-0.01073,1e-05,1.66502]
[1780273896976,53.58,73838.22,0.0,-0.01071,1e-05,1.66226]
[1780273902012,53.58,73821.87,0.0,-0.01085,1e-05,1.68084]
[1780273904099,53.58,73803.56,0.0,-0.01101,1e-05,1.70277]
[1780273906044,53.57,73786.44,0.0,-0.01117,1e-05,1.72291]
[1780273910104,53.56,73768.98,0.0,-0.01132,1e-05,1.7432]
[1780273915105,53.55,73776.5,0.0,-0.01124,1e-05,1.73223]
[1780273919134,53.55,73761.13,0.0,-0.01137,1e-05,1.74992]
[1780273924168,53.54,73769.82,0.0,-0.01128,1e-05,1.73739]
[1780273929204,53.53,73779.24,0.0,-0.01118,1e-05,1.7242]
[1780273934239,53.52,73781.18,0.0,-0.01115,1e-05,1.72028]
[1780273939274,53.51,73784.14,0.0,-0.01111,1e-05,1.71516]
[1780273940293,53.51,73767.19,0.0,-0.01127,1e-05,1.73574]
[1780273945316,53.5,73760.61,0.0,-0.01132,1e-05,1.74222]
[1780273950352,53.49,73750.43,0.0,-0.0114,1e-05,1.75315]
[1780273954384,53.48,73773.97,0.0,-0.01116,1e-05,1.72101]
[1780273959416,53.47,73783.24,0.0,-0.01106,1e-05,1.70819]
[1780273964451,53.46,73786.91,0.0,-0.01102,1e-05,1.70236]
[1780273969494,53.45,73785.97,0.0,-0.01101,1e-05,1.70189]
[1780273974524,53.44,73775.16,0.0,-0.0111,1e-05,1.71368]
[1780273979558,53.43,73779.82,0.0,-0.01105,1e-05,1.70655]
[1780273985608,53.42,73781.66,0.0,-0.01102,1e-05,1.70267]
[1780273990635,53.42,73788.63,0.0,-0.01095,1e-05,1.69288]
[1780273995673,53.41,73802.79,0.0,-0.01081,1e-05,1.67452]
[1780274000706,53.4,73797.1,0.0,-0.01085,1e-05,1.68021]
[1780274005741,53.39,73796.28,0.0,-0.01085,1e-05,1.67999]
[1780274010776,53.39,73795.78,0.0,-0.01084,1e-05,1.67937]
[1780274012789,53.38,73767.66,0.0,-0.01109,1e-05,1.71147]
[1780274018512,53.37,73762.61,0.0,-0.01112,1e-05,1.71584]
[1780274023866,53.36,73751.59,0.0,-0.01122,1e-05,1.72791]
[1780274028905,53.35,73740.19,0.0,-0.01131,1e-05,1.74037]
[1780274033937,53.34,73747.48,0.0,-0.01123,1e-05,1.72971]
[1780274038974,53.33,73745.94,0.0,-0.01123,1e-05,1.73002]
[1780274044010,53.32,73743.59,0.0,-0.01124,1e-05,1.73135]
[1780274049043,53.31,73746.24,0.0,-0.01121,1e-05,1.72653]
[1780274055085,53.3,73744.11,0.0,-0.01121,1e-05,1.72735]
[1780274060123,53.29,73750.5,0.0,-0.01114,1e-05,1.71797]
[1780274065158,53.29,73751.62,0.0,-0.01112,1e-05,1.7152]
[1780274070195,53.28,73752.78,0.0,-0.0111,1e-05,1.7124]
[1780274075227,53.27,73758.86,0.0,-0.01102,1e-05,1.70205]
[1780274080264,53.26,73759.55,0.0,-0.01101,1e-05,1.69996]
[1780274086307,53.25,73769.46,0.0,-0.01091,1e-05,1.68648]
[1780274091341,53.25,73772.71,0.0,-0.01087,1e-05,1.68141]
[1780274096375,53.24,73781.21,0.0,-0.01078,1e-05,1.67008]
[1780274098611,53.24,73825.54,0.0,-0.01038,1e-05,1.61697]
[1780274104007,53.23,73833.25,0.0,-0.01031,1e-05,1.60739]
[1780274109467,53.23,73833.83,0.0,-0.0103,1e-05,1.60628]
[1780274114621,53.23,73821.42,0.0,-0.01041,1e-05,1.62053]
[1780274120543,53.22,73819.89,0.0,-0.01042,1e-05,1.62145]
[1780274126586,53.22,73814.62,0.0,-0.01046,1e-05,1.62698]
[1780274131620,53.22,73807.8,0.0,-0.0105,1e-05,1.63291]
[1780274136656,53.21,73816.25,0.0,-0.01042,1e-05,1.6222]
[1780274141691,53.21,73818.59,0.0,-0.0104,1e-05,1.6189]
[1780274146725,53.2,73825.67,0.0,-0.01033,1e-05,1.61011]
[1780274150771,53.2,73841.01,0.0,-0.0102,1e-05,1.59195]
[1780274153793,53.2,73818.85,0.0,-0.01039,1e-05,1.6177]
[1780274154789,53.2,73802.25,0.0,-0.01054,1e-05,1.63708]
[1780274160832,53.2,73800.83,0.0,-0.01054,1e-05,1.63792]
[1780274165870,53.19,73799.4,0.0,-0.01055,1e-05,1.63888]
[1780274170905,53.19,73799.77,0.0,-0.01054,1e-05,1.6377]
[1780274176950,53.18,73799.79,0.0,-0.01053,1e-05,1.63678]
[1780274181986,53.18,73798.86,0.0,-0.01054,1e-05,1.63712]
[1780274186013,53.17,73816.13,0.0,-0.01038,1e-05,1.61616]
[1780274191050,53.17,73807.84,0.0,-0.01044,1e-05,1.62381]
[1780274196084,53.16,73806.24,0.0,-0.01045,1e-05,1.62505]
[1780274201121,53.16,73804.25,0.0,-0.01046,1e-05,1.62673]
[1780274207161,53.16,73803.08,0.0,-0.01047,1e-05,1.6273]
[1780274212197,53.15,73802.72,0.0,-0.01046,1e-05,1.62712]
[1780274217231,53.15,73798.18,0.0,-0.0105,1e-05,1.63177]
[1780274222267,53.14,73797.9,0.0,-0.0105,1e-05,1.63137]
[1780274227303,53.14,73804.02,0.0,-0.01044,1e-05,1.62349]
[1780274232338,53.14,73807.71,0.0,-0.0104,1e-05,1.61856]
[1780274237374,53.13,73822.23,0.0,-0.01027,1e-05,1.60106]
[1780274242410,53.13,73826.73,0.0,-0.01023,1e-05,1.59544]
[1780274247446,53.13,73825.57,0.0,-0.01023,1e-05,1.59649]
[1780274252480,53.13,73826.44,0.0,-0.01022,1e-05,1.59368]
[1780274257516,53.12,73824.92,0.0,-0.01023,1e-05,1.59521]
[1780274262550,53.12,73823.48,0.0,-0.01024,1e-05,1.59665]
[1780274267586,53.12,73824.4,0.0,-0.01023,1e-05,1.59537]
[1780274272623,53.12,73823.87,0.0,-0.01023,1e-05,1.5958]
[1780274277661,53.12,73838.43,0.0,-0.0101,1e-05,1.57876]
[1780274282697,53.12,73824.15,0.0,-0.01023,1e-05,1.59519]
[1780274287732,53.12,73821.59,0.0,-0.01025,1e-05,1.59799]
[1780274292765,53.12,73809.81,0.0,-0.01035,1e-05,1.61156]
[1780274297801,53.11,73809.14,0.0,-0.01035,1e-05,1.61202]
[1780274302835,53.11,73796.91,0.0,-0.01046,1e-05,1.62604]
[1780274303845,53.11,73796.94,0.0,-0.01046,1e-05,1.62591]
[1780274307871,53.11,73794.88,0.0,-0.01047,1e-05,1.62792]
[1780274312907,53.11,73799.45,0.0,-0.01042,1e-05,1.62048]
[1780274317942,53.1,73806.6,0.0,-0.01035,1e-05,1.61153]
[1780274322977,53.1,73800.66,0.0,-0.0104,1e-05,1.61805]
[1780274328017,53.1,73794.69,0.0,-0.01045,1e-05,1.62458]
[1780274333048,53.09,73804.67,0.0,-0.01036,1e-05,1.61229]
[1780274338083,53.09,73807.31,0.0,-0.01033,1e-05,1.60874]
[1780274343121,53.09,73801.2,0.0,-0.01038,1e-05,1.61544]
[1780274348156,53.08,73795.58,0.0,-0.01043,1e-05,1.62152]
[1780274353883,53.08,73796.14,0.0,-0.01042,1e-05,1.62027]
[1780274359233,53.08,73804.7,0.0,-0.01034,1e-05,1.60953]
[1780274364268,53.07,73805.81,0.0,-0.01032,1e-05,1.60774]
[1780274369303,53.07,73804.21,0.0,-0.01033,1e-05,1.60913]
[1780274374337,53.07,73801.21,0.0,-0.01035,1e-05,1.6106]
[1780274379377,53.06,73801.8,0.0,-0.01034,1e-05,1.60938]
[1780274384407,53.06,73808.51,0.0,-0.01028,1e-05,1.60102]
[1780274389447,53.06,73810.66,0.0,-0.01025,1e-05,1.59805]
[1780274394482,53.05,73806.99,0.0,-0.01028,1e-05,1.60188]
[1780274399517,53.05,73811.21,0.0,-0.01024,1e-05,1.5965]
[1780274404553,53.05,73817.02,0.0,-0.01019,1e-05,1.58933]
[1780274409586,53.05,73807.92,0.0,-0.01027,1e-05,1.59956]
[1780274413619,53.05,73790.55,0.0,-0.01042,1e-05,1.6206]
[1780274418651,53.06,73783.51,0.0,-0.0105,1e-05,1.63092]
[1780274423686,53.07,73784.9,0.0,-0.0105,1e-05,1.63115]
[1780274428724,53.09,73780.65,0.0,-0.01055,1e-05,1.63808]
[1780274433757,53.1,73778.13,0.0,-0.01058,1e-05,1.64138]
[1780274438791,53.11,73793.48,0.0,-0.01046,1e-05,1.62506]
[1780274443825,53.12,73802.34,0.0,-0.01039,1e-05,1.61659]
[1780274448863,53.12,73804.22,0.0,-0.01037,1e-05,1.61381]
[1780274452901,53.11,73825.26,0.0,-0.01019,1e-05,1.58878]
[1780274457923,53.11,73839.14,0.0,-0.01006,1e-05,1.57246]
[1780274462959,53.11,73840.47,0.0,-0.01005,1e-05,1.57077]
[1780274467998,53.11,73847.26,0.0,-0.00999,1e-05,1.56285]
[1780274473033,53.11,73836.57,0.0,-0.01008,1e-05,1.57499]
[1780274478072,53.11,73837.0,0.0,-0.01008,1e-05,1.5743]
[1780274483107,53.11,73832.3,0.0,-0.01012,1e-05,1.57952]
[1780274488142,53.11,73823.18,0.0,-0.01019,1e-05,1.58986]
[1780274493177,53.1,73822.06,0.0,-0.01019,1e-05,1.58941]
[1780274498212,53.1,73824.05,0.0,-0.01017,1e-05,1.58689]
[1780274503246,53.1,73829.8,0.0,-0.01012,1e-05,1.58008]
[1780274508283,53.1,73829.24,0.0,-0.01013,1e-05,1.58065]
[1780274513317,53.1,73828.06,0.0,-0.01014,1e-05,1.58193]
[1780274518351,53.1,73826.96,0.0,-0.01014,1e-05,1.58311]
[1780274523387,53.1,73837.42,0.0,-0.01005,1e-05,1.57096]
[1780274528425,53.1,73839.71,0.0,-0.01003,1e-05,1.56837]
[1780274533463,53.1,73844.32,0.0,-0.01,1e-05,1.56309]
[1780274539502,53.1,73843.91,0.0,-0.01,1e-05,1.56359]
[1780274545326,53.1,73845.77,0.0,-0.00998,1e-05,1.56146]
[1780274550581,53.1,73850.46,0.0,-0.00994,1e-05,1.55608]
[1780274556348,53.1,73854.31,0.0,-0.0099,1e-05,1.55026]
[1780274561661,53.1,73850.5,0.0,-0.00993,1e-05,1.55471]
[1780274566695,53.1,73845.86,0.0,-0.00997,1e-05,1.56002]
[1780274571731,53.1,73860.0,0.0,-0.00985,1e-05,1.54398]
[1780274576765,53.1,73856.99,0.0,-0.00988,1e-05,1.54746]
[1780274581802,53.1,73856.83,0.0,-0.00988,1e-05,1.54771]
[1780274586837,53.1,73859.08,0.0,-0.00986,1e-05,1.54526]
[1780274591871,53.1,73857.74,0.0,-0.00988,1e-05,1.54689]
[1780274597912,53.11,73856.44,0.0,-0.00989,1e-05,1.54851]
[1780274602947,53.11,73853.46,0.0,-0.00991,1e-05,1.552]
[1780274607983,53.11,73851.9,0.0,-0.00993,1e-05,1.55386]
[1780274613030,53.11,73873.29,0.0,-0.00974,1e-05,1.52824]
[1780274618056,53.11,73872.9,0.0,-0.00974,1e-05,1.52897]
[1780274623091,53.11,73874.13,0.0,-0.00974,1e-05,1.52788]
[1780274630139,53.11,73872.54,0.0,-0.00975,1e-05,1.53009]
[1780274635174,53.12,73869.65,0.0,-0.00978,1e-05,1.53363]
[1780274640210,53.12,73865.35,0.0,-0.00982,1e-05,1.53874]
[1780274645244,53.12,73868.14,0.0,-0.0098,1e-05,1.53577]
[1780274650281,53.12,73864.11,0.0,-0.00983,1e-05,1.54056]
[1780274655318,53.12,73854.39,0.0,-0.00991,1e-05,1.55169]
[1780274660351,53.12,73856.49,0.0,-0.0099,1e-05,1.54936]
[1780274665387,53.12,73856.74,0.0,-0.00989,1e-05,1.54913]
[1780274670423,53.12,73861.29,0.0,-0.00986,1e-05,1.54403]
[1780274675457,53.12,73859.85,0.0,-0.00986,1e-05,1.54429]
[1780274680491,53.12,73865.24,0.0,-0.00982,1e-05,1.53835]
[1780274685530,53.12,73860.45,0.0,-0.00986,1e-05,1.54391]
[1780274690560,53.12,73850.26,0.0,-0.00994,1e-05,1.55555]
[1780274696394,53.12,73847.66,0.0,-0.00997,1e-05,1.5585]
[1780274701637,53.12,73847.45,0.0,-0.00997,1e-05,1.5587]
[1780274706672,53.12,73859.64,0.0,-0.00986,1e-05,1.54481]
[1780274711708,53.12,73858.27,0.0,-0.00988,1e-05,1.54644]
[1780274716746,53.13,73858.12,0.0,-0.00988,1e-05,1.54669]
[1780274721782,53.13,73868.63,0.0,-0.00979,1e-05,1.53494]
[1780274727822,53.13,73868.12,0.0,-0.0098,1e-05,1.53575]
[1780274732860,53.13,73875.79,0.0,-0.00973,1e-05,1.52593]
[1780274737892,53.13,73875.04,0.0,-0.00973,1e-05,1.52707]
[1780274742927,53.13,73871.75,0.0,-0.00976,1e-05,1.53105]
[1780274747965,53.13,73864.09,0.0,-0.00983,1e-05,1.53994]
[1780274752999,53.14,73870.66,0.0,-0.00978,1e-05,1.53274]
[1780274758034,53.14,73873.84,0.0,-0.00975,1e-05,1.52944]
[1780274762063,53.14,73891.13,0.0,-0.00961,1e-05,1.51036]
[1780274767098,53.14,73893.45,0.0,-0.00959,1e-05,1.50826]
[1780274772133,53.15,73903.07,0.0,-0.00952,1e-05,1.49814]
[1780274777167,53.15,73913.5,0.0,-0.00944,1e-05,1.48728]
[1780274782202,53.16,73917.63,0.0,-0.00941,1e-05,1.48341]
[1780274787237,53.16,73914.7,0.0,-0.00944,1e-05,1.48732]
[1780274792275,53.16,73888.37,0.0,-0.00965,1e-05,1.51567]
[1780274797311,53.17,73888.23,0.0,-0.00965,1e-05,1.51621]
[1780274802343,53.17,73889.81,0.0,-0.00964,1e-05,1.51491]
[1780274807385,53.17,73884.14,0.0,-0.0097,1e-05,1.52171]
[1780274810406,53.17,73902.2,0.0,-0.00955,1e-05,1.50189]
[1780274815440,53.18,73900.83,0.0,-0.00956,1e-05,1.50401]
[1780274820476,53.18,73901.58,0.0,-0.00956,1e-05,1.50374]
[1780274825511,53.19,73912.09,0.0,-0.00948,1e-05,1.49266]
[1780274831559,53.19,73915.85,0.0,-0.00946,1e-05,1.48933]
[1780274836591,53.19,73902.36,0.0,-0.00957,1e-05,1.50482]
[1780274841626,53.2,73910.43,0.0,-0.00951,1e-05,1.49645]
[1780274846672,53.2,73911.92,0.0,-0.0095,1e-05,1.49541]
[1780274851705,53.21,73911.69,0.0,-0.0095,1e-05,1.49482]
[1780274856744,53.21,73907.15,0.0,-0.00954,1e-05,1.50042]
[1780274861784,53.21,73900.3,0.0,-0.0096,1e-05,1.50852]
[1780274867599,53.22,73872.77,0.0,-0.00983,1e-05,1.53989]
[1780274872858,53.23,73877.87,0.0,-0.00981,1e-05,1.53691]
[1780274877895,53.24,73875.15,0.0,-0.00983,1e-05,1.54027]
[1780274882929,53.24,73869.39,0.0,-0.00989,1e-05,1.54802]
[1780274887966,53.26,73873.59,0.0,-0.00988,1e-05,1.54602]
[1780274893004,53.27,73881.14,0.0,-0.00982,1e-05,1.53871]
[1780274898037,53.27,73886.53,0.0,-0.00978,1e-05,1.53292]
[1780274903074,53.27,73893.73,0.0,-0.00972,1e-05,1.52514]
[1780274908107,53.28,73897.09,0.0,-0.0097,1e-05,1.52179]
[1780274913144,53.28,73891.69,0.0,-0.00973,1e-05,1.52663]
[1780274918179,53.28,73894.0,0.0,-0.00972,1e-05,1.52439]
[1780274923213,53.28,73896.35,0.0,-0.0097,1e-05,1.52206]
[1780274928249,53.28,73898.51,0.0,-0.00968,1e-05,1.51992]
[1780274933288,53.29,73879.22,0.0,-0.00985,1e-05,1.54185]
[1780274938323,53.3,73875.37,0.0,-0.00989,1e-05,1.5478]
[1780274942350,53.3,73891.23,0.0,-0.00976,1e-05,1.5301]
[1780274947386,53.3,73894.3,0.0,-0.00973,1e-05,1.52689]
[1780274952423,53.3,73890.43,0.0,-0.00977,1e-05,1.53147]
[1780274957458,53.3,73888.7,0.0,-0.00978,1e-05,1.53362]
[1780274962495,53.3,73875.57,0.0,-0.0099,1e-05,1.54863]
[1780274967528,53.3,73870.79,0.0,-0.00994,1e-05,1.5541]
[1780274972673,53.3,73877.99,0.0,-0.00988,1e-05,1.54596]
[1780274975585,53.3,73861.08,0.0,-0.01001,1e-05,1.56382]
[1780274981628,53.3,73857.78,0.0,-0.01004,1e-05,1.56755]
[1780274986664,53.3,73864.2,0.0,-0.00998,1e-05,1.56016]
[1780274991698,53.3,73863.38,0.0,-0.00999,1e-05,1.56109]
[1780274996732,53.3,73863.93,0.0,-0.00999,1e-05,1.56045]
[1780275001770,53.3,73864.13,0.0,-0.00999,1e-05,1.56021]
[1780275006805,53.3,73868.43,0.0,-0.00995,1e-05,1.55534]
[1780275011842,53.3,73869.97,0.0,-0.00994,1e-05,1.55364]
[1780275016876,53.3,73870.65,0.0,-0.00993,1e-05,1.55293]
[1780275021910,53.3,73861.76,0.0,-0.01001,1e-05,1.56308]
[1780275026946,53.3,73849.38,0.0,-0.01011,1e-05,1.57722]
[1780275031983,53.31,73844.47,0.0,-0.01016,1e-05,1.58276]
[1780275034001,53.32,73827.56,0.0,-0.01031,1e-05,1.60285]
[1780275038833,53.33,73804.54,0.0,-0.01053,1e-05,1.63248]
[1780275044069,53.34,73804.22,0.0,-0.01054,1e-05,1.63375]
[1780275047089,53.34,73822.26,0.0,-0.01038,1e-05,1.61263]
[1780275052124,53.35,73831.95,0.0,-0.01031,1e-05,1.60291]
[1780275057160,53.35,73831.63,0.0,-0.01031,1e-05,1.60286]
[1780275062195,53.34,73833.83,0.0,-0.01028,1e-05,1.59989]
[1780275067229,53.34,73836.72,0.0,-0.01026,1e-05,1.59614]
[1780275072264,53.34,73838.04,0.0,-0.01024,1e-05,1.59422]
[1780275076295,53.34,73853.7,0.0,-0.0101,1e-05,1.57585]
[1780275081329,53.34,73855.12,0.0,-0.01009,1e-05,1.57398]
[1780275086365,53.33,73857.56,0.0,-0.01007,1e-05,1.57096]
[1780275091400,53.33,73857.03,0.0,-0.01006,1e-05,1.56982]
[1780275096435,53.33,73855.24,0.0,-0.01007,1e-05,1.57166]
[1780275101469,53.33,73857.1,0.0,-0.01006,1e-05,1.56931]
[1780275106505,53.33,73869.02,0.0,-0.00995,1e-05,1.55552]
[1780275111542,53.33,73887.19,0.0,-0.0098,1e-05,1.53496]
[1780275114561,53.33,73872.04,0.0,-0.00993,1e-05,1.55214]
[1780275119596,53.33,73871.46,0.0,-0.00993,1e-05,1.5528]
[1780275124631,53.33,73899.79,0.0,-0.0097,1e-05,1.52091]
[1780275129665,53.33,73901.16,0.0,-0.00969,1e-05,1.51966]
[1780275134700,53.33,73899.9,0.0,-0.0097,1e-05,1.5214]
[1780275136715,53.33,73879.26,0.0,-0.00987,1e-05,1.5447]
[1780275141750,53.33,73882.79,0.0,-0.00984,1e-05,1.54083]
[1780275146788,53.34,73875.2,0.0,-0.00991,1e-05,1.54957]
[1780275151823,53.34,73872.99,0.0,-0.00992,1e-05,1.5507]
[1780275156858,53.34,73874.19,0.0,-0.00991,1e-05,1.54946]
[1780275161893,53.34,73876.85,0.0,-0.00989,1e-05,1.54659]
[1780275167942,53.34,73892.8,0.0,-0.00976,1e-05,1.5289]
[1780275172978,53.34,73887.9,0.0,-0.0098,1e-05,1.5347]
[1780275178018,53.34,73880.03,0.0,-0.00987,1e-05,1.54381]
[1780275183054,53.34,73891.39,0.0,-0.00977,1e-05,1.53123]
[1780275189094,53.35,73895.54,0.0,-0.00974,1e-05,1.52679]
[1780275195137,53.35,73897.39,0.0,-0.00973,1e-05,1.52502]
[1780275200171,53.35,73896.44,0.0,-0.00974,1e-05,1.52631]
[1780275205207,53.35,73902.04,0.0,-0.00969,1e-05,1.52025]
[1780275210241,53.35,73907.13,0.0,-0.00965,1e-05,1.51488]
[1780275215278,53.36,73904.46,0.0,-0.00967,1e-05,1.51673]
[1780275220318,53.36,73894.09,0.0,-0.00976,1e-05,1.5286]
[1780275225679,53.36,73898.32,0.0,-0.00972,1e-05,1.52403]
[1780275231390,53.36,73888.81,0.0,-0.0098,1e-05,1.53518]
[1780275236425,53.36,73882.86,0.0,-0.00986,1e-05,1.54212]
[1780275241461,53.36,73869.1,0.0,-0.00997,1e-05,1.55792]
[1780275246502,53.36,73864.96,0.0,-0.01001,1e-05,1.56271]
[1780275251538,53.36,73861.83,0.0,-0.01004,1e-05,1.56631]
[1780275256571,53.36,73846.86,0.0,-0.01016,1e-05,1.58339]
[1780275261606,53.36,73835.04,0.0,-0.01027,1e-05,1.59687]
[1780275266641,53.36,73844.43,0.0,-0.01018,1e-05,1.58573]
[1780275271675,53.36,73838.38,0.0,-0.01022,1e-05,1.59097]
[1780275276712,53.36,73839.51,0.0,-0.01021,1e-05,1.58937]
[1780275281747,53.36,73832.27,0.0,-0.01027,1e-05,1.59743]
[1780275286782,53.35,73836.08,0.0,-0.01024,1e-05,1.59263]
[1780275291817,53.35,73831.29,0.0,-0.01028,1e-05,1.5978]
[1780275296851,53.35,73827.55,0.0,-0.01031,1e-05,1.60177]
[1780275301886,53.35,73829.44,0.0,-0.01029,1e-05,1.59916]
[1780275306921,53.34,73822.0,0.0,-0.01035,1e-05,1.60745]
[1780275310953,53.34,73805.87,0.0,-0.01049,1e-05,1.62598]
[1780275315988,53.34,73811.97,0.0,-0.01043,1e-05,1.61814]
[1780275321022,53.33,73824.76,0.0,-0.01031,1e-05,1.60269]
[1780275326058,53.33,73824.93,0.0,-0.01031,1e-05,1.60207]
[1780275331093,53.33,73826.88,0.0,-0.01028,1e-05,1.59785]
[1780275336136,53.33,73828.06,0.0,-0.01026,1e-05,1.59606]
[1780275340163,53.32,73844.02,0.0,-0.01012,1e-05,1.57733]
[1780275345199,53.32,73833.95,0.0,-0.01021,1e-05,1.58867]
[1780275351071,53.32,73830.23,0.0,-0.01024,1e-05,1.59251]
[1780275356276,53.32,73824.72,0.0,-0.01028,1e-05,1.59849]
[1780275361311,53.31,73814.49,0.0,-0.01037,1e-05,1.60996]
[1780275366347,53.31,73824.83,0.0,-0.01028,1e-05,1.5974]
[1780275371383,53.31,73822.9,0.0,-0.01029,1e-05,1.59921]
[1780275376417,53.3,73826.8,0.0,-0.01025,1e-05,1.59425]
[1780275381453,53.3,73825.3,0.0,-0.01026,1e-05,1.59557]
[1780275386487,53.3,73827.11,0.0,-0.01024,1e-05,1.59303]
[1780275391522,53.3,73828.33,0.0,-0.01022,1e-05,1.58968]
[1780275396557,53.29,73829.25,0.0,-0.01021,1e-05,1.58821]
[1780275401594,53.29,73828.06,0.0,-0.01022,1e-05,1.58919]
[1780275406626,53.29,73834.25,0.0,-0.01016,1e-05,1.58164]
[1780275412670,53.29,73831.86,0.0,-0.01018,1e-05,1.58398]
[1780275417711,53.28,73824.92,0.0,-0.01023,1e-05,1.59156]
[1780275422739,53.28,73826.94,0.0,-0.01021,1e-05,1.58882]
[1780275427774,53.28,73823.99,0.0,-0.01024,1e-05,1.59184]
[1780275432809,53.27,73814.94,0.0,-0.01031,1e-05,1.6019]
[1780275437844,53.27,73819.88,0.0,-0.01027,1e-05,1.59569]
[1780275442879,53.27,73818.08,0.0,-0.01028,1e-05,1.59737]
[1780275448920,53.27,73817.04,0.0,-0.01028,1e-05,1.59808]
[1780275453956,53.26,73817.36,0.0,-0.01027,1e-05,1.59579]
[1780275458991,53.26,73823.85,0.0,-0.01021,1e-05,1.5879]
[1780275469060,53.26,73825.79,0.0,-0.01019,1e-05,1.58499]
[1780275474096,53.25,73818.2,0.0,-0.01025,1e-05,1.59345]
[1780275479130,53.25,73815.49,0.0,-0.01027,1e-05,1.59619]
[1780275484166,53.25,73815.61,0.0,-0.01027,1e-05,1.59565]
[1780275489201,53.25,73814.7,0.0,-0.01027,1e-05,1.59633]
[1780275494238,53.25,73823.43,0.0,-0.01019,1e-05,1.58584]
[1780275499322,53.24,73824.55,0.0,-0.01018,1e-05,1.58431]
[1780275505315,53.24,73821.81,0.0,-0.0102,1e-05,1.58719]
[1780275510351,53.24,73813.99,0.0,-0.01027,1e-05,1.59628]
[1780275515390,53.24,73808.66,0.0,-0.01031,1e-05,1.60098]
[1780275520424,53.24,73805.25,0.0,-0.01034,1e-05,1.60459]
[1780275525465,53.24,73801.59,0.0,-0.01037,1e-05,1.60847]
[1780275532512,53.23,73801.63,0.0,-0.01036,1e-05,1.60783]
[1780275537546,53.23,73798.58,0.0,-0.01039,1e-05,1.61103]
[1780275542581,53.23,73809.95,0.0,-0.01028,1e-05,1.59729]
[1780275547615,53.23,73818.24,0.0,-0.01021,1e-05,1.5874]
[1780275552650,53.22,73819.53,0.0,-0.01019,1e-05,1.58566]
[1780275557686,53.22,73813.48,0.0,-0.01025,1e-05,1.59241]
[1780275562721,53.22,73805.83,0.0,-0.01031,1e-05,1.60102]
[1780275566749,53.22,73788.52,0.0,-0.01046,1e-05,1.62101]
[1780275571783,53.22,73790.99,0.0,-0.01043,1e-05,1.616]
[1780275576823,53.21,73793.05,0.0,-0.0104,1e-05,1.61303]
[1780275581858,53.21,73788.25,0.0,-0.01044,1e-05,1.61806]
[1780275586891,53.2,73792.6,0.0,-0.0104,1e-05,1.61244]
[1780275591927,53.2,73793.78,0.0,-0.01038,1e-05,1.61061]
[1780275596961,53.2,73793.44,0.0,-0.01038,1e-05,1.61055]
[1780275601999,53.2,73795.49,0.0,-0.01036,1e-05,1.60787]
[1780275603010,53.2,73814.56,0.0,-0.0102,1e-05,1.58562]
[1780275607042,53.2,73797.73,0.0,-0.01034,1e-05,1.60492]
[1780275612074,53.19,73802.71,0.0,-0.0103,1e-05,1.5987]
[1780275616102,53.19,73783.43,0.0,-0.01046,1e-05,1.62104]
[1780275621137,53.19,73793.39,0.0,-0.01037,1e-05,1.60878]
[1780275626178,53.18,73778.62,0.0,-0.0105,1e-05,1.6257]
[1780275632215,53.18,73789.16,0.0,-0.01039,1e-05,1.61102]
[1780275637260,53.18,73789.62,0.0,-0.01038,1e-05,1.60998]
[1780275642283,53.17,73778.85,0.0,-0.01047,1e-05,1.62214]
[1780275649332,53.17,73771.27,0.0,-0.01053,1e-05,1.63009]
[1780275654369,53.16,73771.91,0.0,-0.01052,1e-05,1.62869]
[1780275659404,53.16,73779.34,0.0,-0.01045,1e-05,1.61929]
[1780275664439,53.16,73782.87,0.0,-0.01042,1e-05,1.61464]
[1780275669474,53.15,73778.42,0.0,-0.01045,1e-05,1.6194]
[1780275674509,53.15,73778.17,0.0,-0.01045,1e-05,1.61917]
[1780275679546,53.15,73783.26,0.0,-0.0104,1e-05,1.61263]
[1780275684579,53.14,73781.37,0.0,-0.01042,1e-05,1.61439]
[1780275689615,53.14,73777.72,0.0,-0.01045,1e-05,1.61822]
[1780275694650,53.14,73775.41,0.0,-0.01045,1e-05,1.61893]
[1780275698679,53.14,73760.21,0.0,-0.01059,1e-05,1.63657]
[1780275703714,53.13,73760.6,0.0,-0.01058,1e-05,1.63548]
[1780275708749,53.13,73748.71,0.0,-0.01068,1e-05,1.64906]
[1780275713783,53.12,73742.54,0.0,-0.01073,1e-05,1.65571]
[1780275719826,53.12,73740.94,0.0,-0.01074,1e-05,1.65666]
[1780275724861,53.11,73741.54,0.0,-0.01073,1e-05,1.65511]
[1780275729900,53.11,73744.51,0.0,-0.01069,1e-05,1.65075]
[1780275734935,53.1,73743.77,0.0,-0.0107,1e-05,1.65087]
[1780275739969,53.1,73754.35,0.0,-0.01059,1e-05,1.63746]
[1780275743999,53.09,73734.35,0.0,-0.01077,1e-05,1.66094]
[1780275749033,53.09,73724.35,0.0,-0.01086,1e-05,1.67263]
[1780275754070,53.08,73717.23,0.0,-0.01091,1e-05,1.67874]
[1780275758099,53.08,73734.49,0.0,-0.01074,1e-05,1.65701]
[1780275764141,53.07,73741.18,0.0,-0.01068,1e-05,1.64793]
[1780275769177,53.07,73744.62,0.0,-0.01064,1e-05,1.64299]
[1780275774211,53.06,73739.66,0.0,-0.01068,1e-05,1.64814]
[1780275779247,53.06,73738.08,0.0,-0.01069,1e-05,1.6492]
[1780275784289,53.05,73744.99,0.0,-0.01062,1e-05,1.64009]
[1780275789337,53.05,73736.65,0.0,-0.01069,1e-05,1.64924]
[1780275794372,53.04,73727.49,0.0,-0.01076,1e-05,1.65935]
[1780275799406,53.04,73727.72,0.0,-0.01075,1e-05,1.65808]
[1780275804465,53.03,73724.41,0.0,-0.01078,1e-05,1.6611]
[1780275805461,53.03,73696.24,0.0,-0.01104,1e-05,1.69528]
[1780275810497,52.96,73693.19,0.0,-0.01099,1e-05,1.68842]
[1780275815538,52.93,73681.54,0.0,-0.01104,1e-05,1.6953]
[1780275820574,52.92,73687.18,0.0,-0.01098,1e-05,1.68706]
[1780275825608,52.86,73691.55,0.0,-0.01087,1e-05,1.6723]
[1780275830645,52.85,73689.02,0.0,-0.01087,1e-05,1.67243]
[1780275835680,52.82,73692.58,0.0,-0.0108,1e-05,1.66348]
[1780275840717,52.8,73693.18,0.0,-0.01078,1e-05,1.66018]
[1780275845755,52.8,73691.32,0.0,-0.01079,1e-05,1.6616]
[1780275850790,52.79,73690.12,0.0,-0.01079,1e-05,1.66218]
[1780275855824,52.79,73690.62,0.0,-0.01078,1e-05,1.66068]
[1780275860861,52.78,73679.23,0.0,-0.01088,1e-05,1.67365]
[1780275864708,52.77,73657.75,0.0,-0.01108,1e-05,1.69929]
[1780275869928,52.77,73656.41,0.0,-0.01108,1e-05,1.70019]
[1780275874964,52.73,73653.86,0.0,-0.01105,1e-05,1.69585]
[1780275880001,52.73,73658.65,0.0,-0.011,1e-05,1.68901]
[1780275885036,52.72,73665.37,0.0,-0.01093,1e-05,1.67965]
[1780275889068,52.73,73646.07,0.0,-0.01111,1e-05,1.70402]
[1780275894099,52.71,73641.67,0.0,-0.01114,1e-05,1.707]
[1780275899135,52.69,73644.09,0.0,-0.01109,1e-05,1.70044]
[1780275904170,52.64,73652.51,0.0,-0.01095,1e-05,1.6826]
[1780275909206,52.64,73651.87,0.0,-0.01095,1e-05,1.68234]
[1780275914241,52.63,73651.05,0.0,-0.01095,1e-05,1.68231]
[1780275919278,52.62,73648.72,0.0,-0.01097,1e-05,1.68415]
[1780275924313,52.62,73634.89,0.0,-0.01109,1e-05,1.70026]
[1780275929348,52.61,73645.52,0.0,-0.01098,1e-05,1.68593]
[1780275934387,52.61,73640.2,0.0,-0.01101,1e-05,1.68985]
[1780275939426,52.57,73638.85,0.0,-0.01099,1e-05,1.68652]
[1780275944462,52.55,73639.36,0.0,-0.01095,1e-05,1.68099]
[1780275949496,52.54,73628.78,0.0,-0.01104,1e-05,1.69303]
[1780275951747,52.53,73607.72,0.0,-0.01123,1e-05,1.71865]
[1780275957554,52.55,73594.32,0.0,-0.01138,1e-05,1.73759]
[1780275962588,52.54,73596.34,0.0,-0.01135,1e-05,1.73393]
[1780275967624,52.53,73594.36,0.0,-0.01136,1e-05,1.73491]
[1780275972659,52.52,73593.75,0.0,-0.01135,1e-05,1.73388]
[1780275977983,52.52,73593.44,0.0,-0.01135,1e-05,1.73368]
[1780275983740,52.52,73590.14,0.0,-0.01139,1e-05,1.73896]
[1780275988779,52.53,73583.97,0.0,-0.01146,1e-05,1.74759]
[1780275993811,52.53,73588.45,0.0,-0.0114,1e-05,1.74055]
[1780275998845,52.53,73595.97,0.0,-0.01133,1e-05,1.73089]
[1780276003879,52.53,73606.38,0.0,-0.01124,1e-05,1.71863]
[1780276008915,52.54,73598.22,0.0,-0.01132,1e-05,1.72991]
[1780276013950,52.54,73591.83,0.0,-0.01139,1e-05,1.73887]
[1780276018986,52.55,73582.16,0.0,-0.01149,1e-05,1.75198]
[1780276024019,52.55,73577.98,0.0,-0.01154,1e-05,1.75802]
[1780276026033,52.56,73562.52,0.0,-0.01169,1e-05,1.77816]
[1780276027044,52.56,73547.0,0.0,-0.01185,1e-05,1.79841]
[1780276029060,52.56,73529.93,0.0,-0.01202,1e-05,1.82091]
[1780276034093,52.56,73532.86,0.0,-0.01199,1e-05,1.81708]
[1780276039128,52.55,73539.66,0.0,-0.01192,1e-05,1.80785]
[1780276044165,52.56,73551.59,0.0,-0.0118,1e-05,1.79247]
[1780276047185,52.56,73567.25,0.0,-0.01165,1e-05,1.7724]
[1780276052221,52.55,73569.23,0.0,-0.01161,1e-05,1.76686]
[1780276057256,52.55,73555.68,0.0,-0.01175,1e-05,1.78489]
[1780276062291,52.55,73550.34,0.0,-0.0118,1e-05,1.79219]
[1780276067326,52.55,73538.49,0.0,-0.01192,1e-05,1.80705]
[1780276072361,52.55,73542.72,0.0,-0.01188,1e-05,1.80178]
[1780276077395,52.55,73527.96,0.0,-0.01203,1e-05,1.82141]
[1780276082430,52.55,73510.87,0.0,-0.01221,1e-05,1.84408]
[1780276087473,52.55,73506.91,0.0,-0.01225,1e-05,1.84922]
[1780276092511,52.55,73515.63,0.0,-0.01215,1e-05,1.83745]
[1780276093518,52.55,73533.53,0.0,-0.01197,1e-05,1.81378]
[1780276098553,52.55,73526.72,0.0,-0.01204,1e-05,1.82284]
[1780276103588,52.55,73528.58,0.0,-0.01202,1e-05,1.82042]
[1780276108624,52.55,73518.06,0.0,-0.01213,1e-05,1.83429]
[1780276113657,52.55,73528.91,0.0,-0.01201,1e-05,1.8182]
[1780276118694,52.55,73529.29,0.0,-0.012,1e-05,1.8172]
[1780276124736,52.54,73531.93,0.0,-0.01196,1e-05,1.81185]
[1780276129774,52.54,73505.86,0.0,-0.01223,1e-05,1.84677]
[1780276134810,52.54,73500.66,0.0,-0.01228,1e-05,1.85391]
[1780276139841,52.54,73499.22,0.0,-0.0123,1e-05,1.85597]
[1780276144875,52.54,73491.32,0.0,-0.01238,1e-05,1.86669]
[1780276149910,52.54,73489.11,0.0,-0.01241,1e-05,1.86972]
[1780276154949,52.54,73484.83,0.0,-0.01245,1e-05,1.87553]
[1780276159981,52.54,73480.66,0.0,-0.0125,1e-05,1.88119]
[1780276165040,52.54,73476.49,0.0,-0.01254,1e-05,1.88681]
[1780276170056,52.54,73478.66,0.0,-0.01252,1e-05,1.88382]
[1780276175091,52.54,73488.21,0.0,-0.01241,1e-05,1.86917]
[1780276180125,52.54,73505.55,0.0,-0.01223,1e-05,1.84622]
[1780276185161,52.55,73514.4,0.0,-0.01214,1e-05,1.83474]
[1780276190196,52.54,73519.2,0.0,-0.01208,1e-05,1.82763]
[1780276195232,52.54,73493.64,0.0,-0.01235,1e-05,1.86154]
[1780276200269,52.54,73506.77,0.0,-0.01221,1e-05,1.84415]
[1780276205304,52.54,73500.87,0.0,-0.01227,1e-05,1.85231]
[1780276210342,52.55,73508.31,0.0,-0.0122,1e-05,1.84265]
[1780276215375,52.54,73524.69,0.0,-0.01203,1e-05,1.82068]
[1780276220408,52.53,73519.8,0.0,-0.01206,1e-05,1.82527]
[1780276225445,52.52,73517.95,0.0,-0.01207,1e-05,1.82536]
[1780276229473,52.51,73494.69,0.0,-0.0123,1e-05,1.85502]
[1780276234508,52.51,73481.21,0.0,-0.01243,1e-05,1.8715]
[1780276236522,52.51,73509.83,0.0,-0.01213,1e-05,1.83332]
[1780276241556,52.5,73507.41,0.0,-0.01214,1e-05,1.83418]
[1780276246593,52.5,73504.43,0.0,-0.01217,1e-05,1.83851]
[1780276251627,52.5,73509.18,0.0,-0.01212,1e-05,1.83257]
[1780276256664,52.5,73515.35,0.0,-0.01206,1e-05,1.8243]
[1780276261697,52.5,73521.61,0.0,-0.012,1e-05,1.81596]
[1780276266734,52.49,73537.35,0.0,-0.01182,1e-05,1.7932]
[1780276271769,52.48,73537.3,0.0,-0.0118,1e-05,1.79119]
[1780276276806,52.47,73538.89,0.0,-0.01178,1e-05,1.78802]
[1780276281839,52.47,73536.38,0.0,-0.01181,1e-05,1.79153]
[1780276286875,52.46,73541.51,0.0,-0.01174,1e-05,1.78281]
[1780276291915,52.45,73540.66,0.0,-0.01173,1e-05,1.78083]
[1780276296949,52.45,73532.54,0.0,-0.01181,1e-05,1.79147]
[1780276301982,52.45,73533.44,0.0,-0.0118,1e-05,1.79]
[1780276307019,52.45,73534.73,0.0,-0.01178,1e-05,1.78732]
[1780276312054,52.45,73535.48,0.0,-0.01177,1e-05,1.78646]
[1780276317089,52.45,73536.22,0.0,-0.01177,1e-05,1.78615]
[1780276322124,52.45,73534.68,0.0,-0.01178,1e-05,1.78767]
[1780276327161,52.44,73516.71,0.0,-0.01195,1e-05,1.8101]
[1780276332196,52.44,73513.65,0.0,-0.01199,1e-05,1.81464]
[1780276337230,52.44,73519.39,0.0,-0.01193,1e-05,1.80701]
[1780276342265,52.44,73518.55,0.0,-0.01194,1e-05,1.80801]
[1780276347304,52.44,73517.59,0.0,-0.01194,1e-05,1.80797]
[1780276353346,52.44,73518.96,0.0,-0.01192,1e-05,1.80495]
[1780276358381,52.43,73528.05,0.0,-0.01182,1e-05,1.792]
[1780276363415,52.42,73535.8,0.0,-0.01172,1e-05,1.77974]
[1780276368451,52.41,73532.81,0.0,-0.01174,1e-05,1.78156]
[1780276373485,52.39,73527.36,0.0,-0.01178,1e-05,1.78658]
[1780276378523,52.4,73526.47,0.0,-0.01179,1e-05,1.78786]
[1780276383555,52.4,73529.02,0.0,-0.01176,1e-05,1.78521]
[1780276388591,52.4,73531.74,0.0,-0.01173,1e-05,1.78129]
[1780276393625,52.39,73534.8,0.0,-0.01169,1e-05,1.77587]
[1780276398661,52.38,73534.72,0.0,-0.01168,1e-05,1.77457]
[1780276403696,52.39,73530.54,0.0,-0.01173,1e-05,1.78077]
[1780276408730,52.39,73532.24,0.0,-0.01172,1e-05,1.77927]
[1780276413769,52.39,73530.66,0.0,-0.01173,1e-05,1.78038]
[1780276418799,52.4,73531.76,0.0,-0.01172,1e-05,1.77963]
[1780276423837,52.4,73535.4,0.0,-0.01169,1e-05,1.77561]
[1780276428873,52.41,73523.75,0.0,-0.01181,1e-05,1.79141]
[1780276433907,52.4,73518.25,0.0,-0.01187,1e-05,1.79819]
[1780276438941,52.41,73505.44,0.0,-0.012,1e-05,1.8155]
[1780276443976,52.41,73502.63,0.0,-0.01203,1e-05,1.81957]
[1780276449011,52.41,73496.52,0.0,-0.0121,1e-05,1.8282]
[1780276454057,52.41,73495.53,0.0,-0.01211,1e-05,1.82985]
[1780276457068,52.41,73510.95,0.0,-0.01195,1e-05,1.80921]
[1780276462103,52.4,73513.32,0.0,-0.01191,1e-05,1.80395]
[1780276468153,52.38,73515.43,0.0,-0.01187,1e-05,1.79865]
[1780276473182,52.38,73501.1,0.0,-0.012,1e-05,1.8148]
[1780276478217,52.38,73495.33,0.0,-0.01206,1e-05,1.82296]
[1780276483250,52.38,73496.63,0.0,-0.01204,1e-05,1.82061]
[1780276488286,52.38,73500.31,0.0,-0.01201,1e-05,1.81571]
[1780276493321,52.37,73490.74,0.0,-0.0121,1e-05,1.82793]
[1780276498355,52.38,73479.99,0.0,-0.01222,1e-05,1.84261]
[1780276503425,52.38,73486.43,0.0,-0.01215,1e-05,1.83437]
[1780276508444,52.38,73495.58,0.0,-0.01206,1e-05,1.82264]
[1780276513479,52.38,73496.81,0.0,-0.01205,1e-05,1.82148]
[1780276518514,52.39,73491.34,0.0,-0.01211,1e-05,1.82928]
[1780276523549,52.39,73501.46,0.0,-0.01201,1e-05,1.81633]
[1780276528585,52.39,73511.98,0.0,-0.0119,1e-05,1.80199]
[1780276533618,52.38,73513.15,0.0,-0.01187,1e-05,1.79733]
[1780276539492,52.38,73510.3,0.0,-0.01189,1e-05,1.80083]
[1780276544697,52.38,73518.63,0.0,-0.01181,1e-05,1.79006]
[1780276549731,52.37,73517.96,0.0,-0.01181,1e-05,1.79005]
[1780276552752,52.37,73502.34,0.0,-0.01197,1e-05,1.81046]
[1780276557788,52.37,73505.82,0.0,-0.01194,1e-05,1.80641]
[1780276562822,52.37,73506.25,0.0,-0.01192,1e-05,1.80426]
[1780276567858,52.36,73515.74,0.0,-0.01181,1e-05,1.79028]
[1780276572893,52.35,73520.47,0.0,-0.01175,1e-05,1.78216]
[1780276577928,52.33,73529.98,0.0,-0.01164,1e-05,1.76793]
[1780276582963,52.32,73537.67,0.0,-0.01155,1e-05,1.75624]
[1780276587998,52.31,73541.33,0.0,-0.0115,1e-05,1.74984]
[1780276593033,52.3,73541.88,0.0,-0.01147,1e-05,1.74584]
[1780276598069,52.3,73535.51,0.0,-0.01153,1e-05,1.75291]
[1780276603102,52.3,73529.04,0.0,-0.01159,1e-05,1.76112]
[1780276608140,52.3,73527.83,0.0,-0.0116,1e-05,1.76248]
[1780276613175,52.29,73525.61,0.0,-0.01161,1e-05,1.76404]
[1780276618211,52.28,73515.33,0.0,-0.0117,1e-05,1.77547]
[1780276623245,52.28,73510.62,0.0,-0.01175,1e-05,1.78237]
[1780276628280,52.29,73505.55,0.0,-0.01181,1e-05,1.78975]
[1780276634322,52.29,73501.84,0.0,-0.01186,1e-05,1.7955]
[1780276639358,52.3,73510.57,0.0,-0.01177,1e-05,1.78485]
[1780276644397,52.3,73513.66,0.0,-0.01175,1e-05,1.78165]
[1780276649433,52.31,73518.2,0.0,-0.01171,1e-05,1.77661]
[1780276654469,52.31,73531.44,0.0,-0.01157,1e-05,1.75875]
[1780276659501,52.3,73532.72,0.0,-0.01155,1e-05,1.75559]
[1780276664541,52.29,73539.11,0.0,-0.01147,1e-05,1.74569]
[1780276669576,52.28,73535.79,0.0,-0.01149,1e-05,1.74834]
[1780276674611,52.29,73532.04,0.0,-0.01154,1e-05,1.75368]
[1780276679646,52.29,73533.49,0.0,-0.01153,1e-05,1.75282]
[1780276684681,52.3,73532.51,0.0,-0.01155,1e-05,1.75505]
[1780276689717,52.3,73521.92,0.0,-0.01165,1e-05,1.76909]
[1780276694754,52.29,73521.03,0.0,-0.01166,1e-05,1.76944]
[1780276699787,52.28,73519.23,0.0,-0.01166,1e-05,1.7699]
[1780276704823,52.28,73514.71,0.0,-0.0117,1e-05,1.77444]
[1780276710699,52.28,73516.89,0.0,-0.01168,1e-05,1.7726]
[1780276715902,52.27,73519.29,0.0,-0.01164,1e-05,1.76655]
[1780276720935,52.27,73519.18,0.0,-0.01163,1e-05,1.76597]
[1780276725972,52.27,73519.91,0.0,-0.01162,1e-05,1.76488]
[1780276731006,52.26,73526.68,0.0,-0.01154,1e-05,1.75403]
[1780276736046,52.25,73517.61,0.0,-0.01162,1e-05,1.76489]
[1780276741080,52.26,73518.83,0.0,-0.01162,1e-05,1.76424]
[1780276746115,52.26,73520.69,0.0,-0.01161,1e-05,1.76275]
[1780276751153,52.27,73525.17,0.0,-0.01157,1e-05,1.75787]
[1780276756185,52.27,73527.1,0.0,-0.01155,1e-05,1.75525]
[1780276761225,52.26,73523.62,0.0,-0.01157,1e-05,1.758]
[1780276766259,52.25,73517.22,0.0,-0.01162,1e-05,1.76454]
[1780276771295,52.25,73517.66,0.0,-0.01161,1e-05,1.76331]
[1780276776330,52.26,73514.12,0.0,-0.01166,1e-05,1.76886]
[1780276781364,52.26,73504.53,0.0,-0.01176,1e-05,1.7822]
[1780276786399,52.27,73505.5,0.0,-0.01176,1e-05,1.78176]
[1780276791435,52.27,73506.13,0.0,-0.01176,1e-05,1.78178]
[1780276796469,52.28,73509.55,0.0,-0.01173,1e-05,1.77818]
[1780276801504,52.28,73511.57,0.0,-0.01172,1e-05,1.77641]
[1780276806541,52.29,73531.57,0.0,-0.01152,1e-05,1.75159]
[1780276811576,52.28,73544.66,0.0,-0.01138,1e-05,1.73353]
[1780276816612,52.27,73545.3,0.0,-0.01136,1e-05,1.73096]
[1780276821652,52.27,73532.04,0.0,-0.01149,1e-05,1.74731]
[1780276826689,52.27,73530.79,0.0,-0.01151,1e-05,1.74952]
[1780276831723,52.26,73536.82,0.0,-0.01143,1e-05,1.73878]
[1780276836762,52.25,73532.04,0.0,-0.01146,1e-05,1.74358]
[1780276841797,52.26,73531.34,0.0,-0.01148,1e-05,1.74536]
[1780276846832,52.27,73533.28,0.0,-0.01147,1e-05,1.74395]
[1780276851868,52.27,73530.04,0.0,-0.01151,1e-05,1.74913]
[1780276856903,52.26,73537.06,0.0,-0.01143,1e-05,1.73848]
[1780276861951,52.25,73544.3,0.0,-0.01134,1e-05,1.72769]
[1780276866972,52.24,73538.37,0.0,-0.01139,1e-05,1.73374]
[1780276872013,52.24,73526.73,0.0,-0.0115,1e-05,1.74814]
[1780276877044,52.24,73532.79,0.0,-0.01144,1e-05,1.74033]
[1780276882080,52.23,73536.36,0.0,-0.01139,1e-05,1.73414]
[1780276887114,52.22,73541.25,0.0,-0.01133,1e-05,1.72636]
[1780276892148,52.21,73544.83,0.0,-0.01128,1e-05,1.71875]
[1780276897184,52.21,73545.17,0.0,-0.01126,1e-05,1.71693]
[1780276902220,52.2,73539.7,0.0,-0.01131,1e-05,1.72249]
[1780276907255,52.2,73535.5,0.0,-0.01136,1e-05,1.7291]
[1780276912290,52.21,73540.94,0.0,-0.01131,1e-05,1.72339]
[1780276917324,52.21,73546.4,0.0,-0.01125,1e-05,1.71555]
[1780276922361,52.2,73550.28,0.0,-0.0112,1e-05,1.70903]
[1780276927396,52.19,73550.62,0.0,-0.01119,1e-05,1.70755]
[1780276932431,52.18,73552.74,0.0,-0.01116,1e-05,1.70363]
[1780276937466,52.18,73552.79,0.0,-0.01115,1e-05,1.70237]
[1780276942501,52.17,73552.81,0.0,-0.01114,1e-05,1.70118]
[1780276947536,52.16,73553.48,0.0,-0.01113,1e-05,1.6992]
[1780276952571,52.16,73554.72,0.0,-0.0111,1e-05,1.6955]
[1780276957607,52.15,73547.56,0.0,-0.01117,1e-05,1.70379]
[1780276962641,52.16,73544.97,0.0,-0.0112,1e-05,1.70774]
[1780276967676,52.17,73538.6,0.0,-0.01127,1e-05,1.71734]
[1780276973718,52.18,73539.17,0.0,-0.01128,1e-05,1.71839]
[1780276978753,52.19,73530.56,0.0,-0.01137,1e-05,1.73082]
[1780276983790,52.19,73531.62,0.0,-0.01137,1e-05,1.7308]
[1780276988826,52.2,73533.52,0.0,-0.01137,1e-05,1.72994]
[1780276993859,52.21,73536.7,0.0,-0.01134,1e-05,1.72719]
[1780276998896,52.22,73533.57,0.0,-0.01138,1e-05,1.73246]
[1780277003931,52.23,73534.39,0.0,-0.01139,1e-05,1.73265]
[1780277008967,52.23,73536.44,0.0,-0.01137,1e-05,1.73126]
[1780277014003,52.24,73544.74,0.0,-0.01129,1e-05,1.72034]
[1780277019037,52.25,73544.02,0.0,-0.01131,1e-05,1.72258]
[1780277024072,52.26,73532.42,0.0,-0.01143,1e-05,1.73861]
[1780277029109,52.26,73533.85,0.0,-0.01143,1e-05,1.73794]
[1780277034141,52.27,73535.28,0.0,-0.01142,1e-05,1.73725]
[1780277039177,52.28,73531.8,0.0,-0.01147,1e-05,1.74284]
[1780277044212,52.28,73517.61,0.0,-0.01161,1e-05,1.76214]
[1780277048240,52.29,73532.56,0.0,-0.01147,1e-05,1.74362]
[1780277053274,52.29,73531.27,0.0,-0.01149,1e-05,1.74636]
[1780277058309,52.3,73528.82,0.0,-0.01152,1e-05,1.75055]
[1780277063345,52.31,73537.53,0.0,-0.01145,1e-05,1.74041]
[1780277068380,52.31,73538.3,0.0,-0.01145,1e-05,1.7405]
[1780277073415,52.32,73534.43,0.0,-0.01148,1e-05,1.74489]
[1780277078450,52.32,73524.93,0.0,-0.01158,1e-05,1.75809]
[1780277083486,52.33,73521.77,0.0,-0.01162,1e-05,1.76305]
[1780277088521,52.33,73530.82,0.0,-0.01154,1e-05,1.75221]
[1780277093556,52.34,73530.81,0.0,-0.01155,1e-05,1.75318]
[1780277098592,52.35,73516.96,0.0,-0.01169,1e-05,1.77204]
[1780277104634,52.35,73514.92,0.0,-0.01172,1e-05,1.77565]
[1780277109671,52.36,73515.56,0.0,-0.01172,1e-05,1.77562]
[1780277114712,52.36,73512.48,0.0,-0.01176,1e-05,1.78043]
[1780277119748,52.37,73513.37,0.0,-0.01175,1e-05,1.78004]
[1780277124782,52.37,73511.4,0.0,-0.01178,1e-05,1.78338]
[1780277129818,52.37,73502.15,0.0,-0.01188,1e-05,1.79621]
[1780277134858,52.38,73502.39,0.0,-0.01187,1e-05,1.79493]
[1780277139894,52.38,73495.27,0.0,-0.01195,1e-05,1.80496]
[1780277141905,52.38,73516.85,0.0,-0.01173,1e-05,1.77712]
[1780277143919,52.39,73539.28,0.0,-0.01151,1e-05,1.74832]
[1780277148953,52.39,73542.74,0.0,-0.01148,1e-05,1.74444]
[1780277153989,52.38,73545.95,0.0,-0.01144,1e-05,1.73879]
[1780277159027,52.37,73551.85,0.0,-0.01136,1e-05,1.72953]
[1780277164060,52.36,73554.75,0.0,-0.01133,1e-05,1.72473]
[1780277169095,52.35,73542.23,0.0,-0.01144,1e-05,1.739]
[1780277174131,52.36,73527.01,0.0,-0.01159,1e-05,1.75922]
[1780277180174,52.36,73528.6,0.0,-0.01158,1e-05,1.75738]
[1780277185208,52.35,73536.85,0.0,-0.01149,1e-05,1.74568]
[1780277190251,52.36,73550.91,0.0,-0.01136,1e-05,1.72892]
[1780277195283,52.37,73552.19,0.0,-0.01135,1e-05,1.727]
[1780277200318,52.37,73547.29,0.0,-0.01141,1e-05,1.73457]
[1780277205353,52.38,73542.93,0.0,-0.01146,1e-05,1.74141]
[1780277210388,52.39,73541.0,0.0,-0.01149,1e-05,1.7451]
[1780277215424,52.4,73535.11,0.0,-0.01155,1e-05,1.75386]
[1780277220459,52.4,73533.66,0.0,-0.01158,1e-05,1.75679]
[1780277225493,52.41,73544.74,0.0,-0.01148,1e-05,1.74371]
[1780277230529,52.42,73544.43,0.0,-0.01149,1e-05,1.7453]
[1780277235567,52.41,73545.1,0.0,-0.01147,1e-05,1.74292]
[1780277240598,52.4,73533.35,0.0,-0.01158,1e-05,1.75754]
[1780277245633,52.39,73533.67,0.0,-0.01157,1e-05,1.75548]
[1780277250669,52.38,73536.26,0.0,-0.01153,1e-05,1.75053]
[1780277255706,52.38,73533.82,0.0,-0.01153,1e-05,1.75044]
[1780277260741,52.37,73531.01,0.0,-0.01155,1e-05,1.75353]
[1780277265777,52.37,73534.13,0.0,-0.01151,1e-05,1.7484]
[1780277270810,52.36,73535.02,0.0,-0.0115,1e-05,1.74619]
[1780277277405,52.35,73538.25,0.0,-0.01146,1e-05,1.74075]
[1780277286923,52.33,73543.73,0.0,-0.01137,1e-05,1.73011]
[1780277291960,52.32,73539.7,0.0,-0.0114,1e-05,1.73376]
[1780277296995,52.31,73544.98,0.0,-0.01134,1e-05,1.72557]
[1780277302036,52.3,73544.0,0.0,-0.01134,1e-05,1.72541]
[1780277307072,52.3,73533.37,0.0,-0.01143,1e-05,1.73755]
[1780277312108,52.3,73531.0,0.0,-0.01145,1e-05,1.74014]
[1780277317142,52.3,73529.58,0.0,-0.01147,1e-05,1.74202]
[1780277323188,52.31,73531.96,0.0,-0.01146,1e-05,1.74057]
[1780277328219,52.31,73533.64,0.0,-0.01143,1e-05,1.73715]
[1780277333255,52.29,73535.97,0.0,-0.01139,1e-05,1.7323]
[1780277338289,52.28,73536.13,0.0,-0.01138,1e-05,1.73056]
[1780277343323,52.28,73535.6,0.0,-0.01138,1e-05,1.7297]
[1780277348359,52.27,73548.63,0.0,-0.01124,1e-05,1.71167]
[1780277353394,52.26,73548.85,0.0,-0.01123,1e-05,1.71057]
[1780277358428,52.25,73548.23,0.0,-0.01122,1e-05,1.71002]
[1780277363465,52.25,73545.75,0.0,-0.01124,1e-05,1.71183]
[1780277368499,52.24,73543.31,0.0,-0.01125,1e-05,1.7136]
[1780277373533,52.23,73526.95,0.0,-0.0114,1e-05,1.73197]
[1780277378569,52.24,73522.08,0.0,-0.01145,1e-05,1.7394]
[1780277383603,52.25,73522.19,0.0,-0.01146,1e-05,1.7404]
[1780277388638,52.25,73521.56,0.0,-0.01148,1e-05,1.74235]
[1780277393678,52.26,73508.67,0.0,-0.01161,1e-05,1.76007]
[1780277398713,52.27,73507.16,0.0,-0.01164,1e-05,1.76304]
[1780277403750,52.27,73514.53,0.0,-0.01157,1e-05,1.75453]
[1780277408783,52.28,73506.29,0.0,-0.01166,1e-05,1.76623]
[1780277413818,52.28,73506.53,0.0,-0.01166,1e-05,1.76691]
[1780277418859,52.29,73516.95,0.0,-0.01157,1e-05,1.75443]
[1780277423892,52.3,73521.55,0.0,-0.01153,1e-05,1.74967]
[1780277428926,52.3,73520.95,0.0,-0.01155,1e-05,1.75156]
[1780277433962,52.31,73516.74,0.0,-0.01158,1e-05,1.75641]
[1780277438995,52.32,73523.84,0.0,-0.01152,1e-05,1.74831]
[1780277444029,52.31,73528.81,0.0,-0.01146,1e-05,1.74086]
[1780277449069,52.3,73528.27,0.0,-0.01146,1e-05,1.73995]
[1780277453097,52.3,73509.75,0.0,-0.01165,1e-05,1.76461]
[1780277458133,52.31,73506.18,0.0,-0.01169,1e-05,1.77013]
[1780277463167,52.32,73503.55,0.0,-0.01172,1e-05,1.77443]
[1780277468202,52.32,73492.29,0.0,-0.01184,1e-05,1.78995]
[1780277473240,52.32,73501.95,0.0,-0.01175,1e-05,1.77819]
[1780277478272,52.33,73502.8,0.0,-0.01175,1e-05,1.77797]
[1780277484315,52.34,73496.01,0.0,-0.01183,1e-05,1.78791]
[1780277490361,52.34,73496.86,0.0,-0.01183,1e-05,1.78781]
[1780277495394,52.35,73496.94,0.0,-0.01182,1e-05,1.78692]
[1780277500429,52.35,73497.39,0.0,-0.01182,1e-05,1.78719]
[1780277505466,52.36,73500.48,0.0,-0.0118,1e-05,1.78418]
[1780277510499,52.36,73503.36,0.0,-0.01178,1e-05,1.78131]
[1780277515534,52.37,73499.79,0.0,-0.01182,1e-05,1.78687]
[1780277520569,52.37,73496.9,0.0,-0.01186,1e-05,1.79148]
[1780277526610,52.38,73490.88,0.0,-0.01193,1e-05,1.80033]
[1780277531646,52.38,73490.31,0.0,-0.01194,1e-05,1.80185]
[1780277536680,52.39,73486.89,0.0,-0.01198,1e-05,1.80712]
[1780277541715,52.39,73485.81,0.0,-0.012,1e-05,1.80928]
[1780277546751,52.4,73497.98,0.0,-0.01188,1e-05,1.79403]
[1780277551786,52.4,73500.53,0.0,-0.01185,1e-05,1.78988]
[1780277556825,52.41,73502.86,0.0,-0.01183,1e-05,1.78766]
[1780277561860,52.41,73505.99,0.0,-0.0118,1e-05,1.7844]
[1780277566896,52.42,73494.28,0.0,-0.01193,1e-05,1.80056]
[1780277571930,52.42,73492.64,0.0,-0.01195,1e-05,1.80344]
[1780277576969,52.42,73489.78,0.0,-0.01199,1e-05,1.80791]
[1780277582005,52.43,73488.57,0.0,-0.012,1e-05,1.81021]
[1780277587042,52.43,73487.35,0.0,-0.01202,1e-05,1.81253]
[1780277592078,52.44,73486.5,0.0,-0.01204,1e-05,1.81436]
[1780277597112,52.44,73488.52,0.0,-0.01202,1e-05,1.81239]
[1780277601141,52.44,73507.64,0.0,-0.01183,1e-05,1.78785]
[1780277606176,52.43,73509.1,0.0,-0.0118,1e-05,1.78408]
[1780277611210,52.42,73504.65,0.0,-0.01182,1e-05,1.78639]
[1780277616246,52.41,73503.61,0.0,-0.01182,1e-05,1.78584]
[1780277621281,52.4,73505.97,0.0,-0.01178,1e-05,1.78141]
[1780277626316,52.41,73511.36,0.0,-0.01174,1e-05,1.77527]
[1780277631352,52.41,73504.75,0.0,-0.0118,1e-05,1.78368]
[1780277636386,52.41,73503.62,0.0,-0.01181,1e-05,1.78486]
[1780277641422,52.41,73502.21,0.0,-0.01183,1e-05,1.78751]
[1780277646458,52.41,73501.78,0.0,-0.01184,1e-05,1.78888]
[1780277651491,52.42,73503.2,0.0,-0.01183,1e-05,1.78784]
[1780277656526,52.41,73510.28,0.0,-0.01175,1e-05,1.7767]
[1780277660554,52.4,73525.52,0.0,-0.01158,1e-05,1.75557]
[1780277665590,52.39,73515.1,0.0,-0.01168,1e-05,1.76786]
[1780277670626,52.4,73513.39,0.0,-0.0117,1e-05,1.77048]
[1780277676682,52.38,73512.26,0.0,-0.01168,1e-05,1.76777]
[1780277681720,52.37,73514.41,0.0,-0.01165,1e-05,1.76318]
[1780277686752,52.36,73518.42,0.0,-0.01159,1e-05,1.75624]
[1780277691787,52.35,73521.14,0.0,-0.01155,1e-05,1.75102]
[1780277696821,52.34,73524.61,0.0,-0.0115,1e-05,1.74492]
[1780277701859,52.33,73525.53,0.0,-0.01148,1e-05,1.74211]
[1780277703872,52.33,73542.1,0.0,-0.01131,1e-05,1.72033]
[1780277708908,52.32,73538.1,0.0,-0.01134,1e-05,1.72398]
[1780277713943,52.31,73542.98,0.0,-0.01128,1e-05,1.71633]
[1780277718987,52.3,73540.48,0.0,-0.0113,1e-05,1.71809]
[1780277724014,52.29,73540.44,0.0,-0.01129,1e-05,1.71673]
[1780277729049,52.28,73542.7,0.0,-0.01126,1e-05,1.71247]
[1780277736098,52.27,73546.61,0.0,-0.01119,1e-05,1.70408]
[1780277741132,52.27,73551.77,0.0,-0.01113,1e-05,1.69634]
[1780277746167,52.26,73541.08,0.0,-0.01123,1e-05,1.70911]
[1780277751202,52.26,73542.45,0.0,-0.01122,1e-05,1.70772]
[1780277756237,52.27,73539.24,0.0,-0.01126,1e-05,1.71212]
[1780277761272,52.27,73539.4,0.0,-0.01126,1e-05,1.71332]
[1780277766308,52.28,73550.3,0.0,-0.01117,1e-05,1.70095]
[1780277771346,52.28,73546.86,0.0,-0.0112,1e-05,1.70463]
[1780277776380,52.28,73550.95,0.0,-0.01116,1e-05,1.69991]
[1780277781418,52.29,73548.11,0.0,-0.0112,1e-05,1.70449]
[1780277786453,52.3,73545.0,0.0,-0.01124,1e-05,1.70991]
[1780277791487,52.3,73544.03,0.0,-0.01125,1e-05,1.71103]
[1780277796525,52.31,73542.3,0.0,-0.01128,1e-05,1.71469]
[1780277801557,52.32,73544.63,0.0,-0.01126,1e-05,1.71324]
[1780277806592,52.33,73544.25,0.0,-0.01128,1e-05,1.71522]
[1780277811627,52.34,73543.88,0.0,-0.01129,1e-05,1.71719]
[1780277816662,52.35,73538.09,0.0,-0.01136,1e-05,1.72599]
[1780277821697,52.36,73536.62,0.0,-0.01139,1e-05,1.72925]
[1780277826734,52.37,73519.37,0.0,-0.01157,1e-05,1.75272]
[1780277830763,52.37,73535.02,0.0,-0.01142,1e-05,1.7336]
[1780277835796,52.38,73536.1,0.0,-0.01142,1e-05,1.73352]
[1780277840830,52.39,73532.87,0.0,-0.01146,1e-05,1.73914]
[1780277845865,52.39,73528.82,0.0,-0.01151,1e-05,1.74554]
[1780277850904,52.4,73527.67,0.0,-0.01153,1e-05,1.74813]
[1780277855938,52.41,73526.89,0.0,-0.01154,1e-05,1.7486]
[1780277860977,52.41,73526.97,0.0,-0.01154,1e-05,1.74936]
[1780277863050,52.42,73545.96,0.0,-0.01136,1e-05,1.72575]
[1780277868874,52.43,73546.28,0.0,-0.01137,1e-05,1.72689]
[1780277874129,52.43,73540.29,0.0,-0.01144,1e-05,1.73579]
[1780277879162,52.44,73533.32,0.0,-0.01152,1e-05,1.74607]
[1780277884198,52.45,73519.01,0.0,-0.01167,1e-05,1.76554]
[1780277889234,52.45,73518.01,0.0,-0.01168,1e-05,1.76756]
[1780277894269,52.46,73517.82,0.0,-0.01169,1e-05,1.7689]
[1780277899303,52.46,73521.47,0.0,-0.01166,1e-05,1.76511]
[1780277902325,52.47,73539.55,0.0,-0.01149,1e-05,1.7425]
[1780277907360,52.47,73537.34,0.0,-0.01152,1e-05,1.74644]
[1780277912395,52.48,73537.58,0.0,-0.01151,1e-05,1.74537]
[1780277919444,52.49,73536.93,0.0,-0.01153,1e-05,1.74769]
[1780277924478,52.5,73537.18,0.0,-0.01154,1e-05,1.74862]
[1780277929516,52.5,73534.64,0.0,-0.01157,1e-05,1.75288]
[1780277934548,52.51,73520.68,0.0,-0.01172,1e-05,1.77175]
[1780277940590,52.51,73516.93,0.0,-0.01176,1e-05,1.77754]
[1780277945626,52.52,73528.29,0.0,-0.01165,1e-05,1.76368]
[1780277950661,52.52,73521.74,0.0,-0.01173,1e-05,1.773]
[1780277955696,52.53,73522.54,0.0,-0.01172,1e-05,1.77275]
[1780277960731,52.53,73523.55,0.0,-0.01172,1e-05,1.77207]
[1780277965765,52.54,73524.12,0.0,-0.01172,1e-05,1.77212]
[1780277970802,52.54,73513.95,0.0,-0.01183,1e-05,1.78627]
[1780277975837,52.54,73508.35,0.0,-0.01188,1e-05,1.79244]
[1780277980872,52.55,73509.42,0.0,-0.01187,1e-05,1.79184]
[1780277985906,52.55,73509.43,0.0,-0.01188,1e-05,1.79236]
[1780277990941,52.56,73511.91,0.0,-0.01186,1e-05,1.78978]
[1780277995976,52.56,73514.83,0.0,-0.01184,1e-05,1.78676]
[1780278001013,52.56,73518.99,0.0,-0.0118,1e-05,1.78189]
[1780278006051,52.57,73527.21,0.0,-0.01172,1e-05,1.77196]
[1780278011086,52.57,73526.99,0.0,-0.01173,1e-05,1.7732]
[1780278016121,52.58,73527.84,0.0,-0.01173,1e-05,1.77294]
[1780278021163,52.58,73530.19,0.0,-0.01171,1e-05,1.77073]
[1780278026193,52.59,73529.61,0.0,-0.01172,1e-05,1.77246]
[1780278031229,52.59,73530.97,0.0,-0.0117,1e-05,1.7697]
[1780278036263,52.6,73534.58,0.0,-0.01167,1e-05,1.76584]
[1780278039286,52.6,73553.84,0.0,-0.01149,1e-05,1.74183]
[1780278044330,52.61,73554.27,0.0,-0.01149,1e-05,1.74213]
[1780278050167,52.61,73558.93,0.0,-0.01145,1e-05,1.73748]
[1780278055403,52.62,73559.46,0.0,-0.01146,1e-05,1.73816]
[1780278060438,52.63,73556.9,0.0,-0.01149,1e-05,1.74253]
[1780278063458,52.63,73535.45,0.0,-0.01171,1e-05,1.77068]
[1780278069174,52.64,73535.49,0.0,-0.01172,1e-05,1.77131]
[1780278074536,52.64,73539.2,0.0,-0.01169,1e-05,1.76772]
[1780278080379,52.65,73538.71,0.0,-0.0117,1e-05,1.76939]
[1780278085614,52.65,73539.41,0.0,-0.0117,1e-05,1.76934]
[1780278090648,52.66,73538.96,0.0,-0.01171,1e-05,1.77077]
[1780278095685,52.66,73525.81,0.0,-0.01184,1e-05,1.78694]
[1780278100771,52.67,73525.46,0.0,-0.01184,1e-05,1.78768]
[1780278106761,52.67,73523.49,0.0,-0.01187,1e-05,1.79154]
[1780278111799,52.68,73510.75,0.0,-0.01201,1e-05,1.80887]
[1780278117839,52.68,73506.96,0.0,-0.01205,1e-05,1.81453]
[1780278122875,52.68,73504.54,0.0,-0.01208,1e-05,1.81826]
[1780278127910,52.69,73501.6,0.0,-0.01212,1e-05,1.82268]
[1780278132946,52.69,73488.25,0.0,-0.01226,1e-05,1.84079]
[1780278137980,52.69,73487.72,0.0,-0.01227,1e-05,1.84188]
[1780278143019,52.69,73479.04,0.0,-0.01236,1e-05,1.85384]
[1780278148051,52.7,73483.75,0.0,-0.01231,1e-05,1.8478]
[1780278154105,52.7,73483.71,0.0,-0.01231,1e-05,1.84649]
[1780278156112,52.7,73467.63,0.0,-0.01247,1e-05,1.86815]
[1780278162154,52.7,73467.89,0.0,-0.01247,1e-05,1.86788]
[1780278167189,52.7,73469.63,0.0,-0.01245,1e-05,1.8656]
[1780278172229,52.7,73464.88,0.0,-0.01251,1e-05,1.87207]
[1780278177262,52.7,73462.02,0.0,-0.01254,1e-05,1.87597]
[1780278182300,52.7,73453.69,0.0,-0.01263,1e-05,1.88726]
[1780278185325,52.7,73419.88,0.0,-0.01299,1e-05,1.93362]
[1780278190360,52.7,73413.75,0.0,-0.01305,1e-05,1.94162]
[1780278195397,52.69,73422.79,0.0,-0.01295,1e-05,1.92853]
[1780278201228,52.69,73436.4,0.0,-0.0128,1e-05,1.90912]
[1780278206476,52.69,73438.62,0.0,-0.01277,1e-05,1.90567]
[1780278211509,52.68,73437.91,0.0,-0.01276,1e-05,1.90457]
[1780278216544,52.68,73439.83,0.0,-0.01274,1e-05,1.90166]
[1780278221579,52.68,73433.7,0.0,-0.01281,1e-05,1.90977]
[1780278225608,52.68,73416.33,0.0,-0.01299,1e-05,1.93338]
[1780278230641,52.68,73409.17,0.0,-0.01307,1e-05,1.94272]
[1780278235678,52.67,73409.0,0.0,-0.01306,1e-05,1.94235]
[1780278241038,52.67,73406.91,0.0,-0.01308,1e-05,1.94476]
[1780278246768,52.66,73404.37,0.0,-0.0131,1e-05,1.94744]
[1780278249786,52.65,73381.89,0.0,-0.01334,1e-05,1.97688]
[1780278254822,52.61,73378.62,0.0,-0.01332,1e-05,1.97385]
[1780278259857,52.61,73382.12,0.0,-0.01327,1e-05,1.96795]
[1780278264893,52.6,73384.17,0.0,-0.01324,1e-05,1.96427]
[1780278269939,52.6,73371.75,0.0,-0.01337,1e-05,1.98086]
[1780278272948,52.59,73383.85,0.0,-0.01322,1e-05,1.96148]
[1780278277983,52.59,73379.55,0.0,-0.01326,1e-05,1.96671]
[1780278283018,52.58,73383.06,0.0,-0.01322,1e-05,1.96101]
[1780278288053,52.58,73380.14,0.0,-0.01324,1e-05,1.96435]
[1780278293089,52.58,73384.18,0.0,-0.01319,1e-05,1.95792]
[1780278298123,52.57,73392.96,0.0,-0.01309,1e-05,1.94493]
[1780278303159,52.57,73388.67,0.0,-0.01313,1e-05,1.95034]
[1780278308193,52.56,73388.63,0.0,-0.01313,1e-05,1.94975]
[1780278313230,52.56,73387.39,0.0,-0.01314,1e-05,1.95085]
[1780278318264,52.56,73387.33,0.0,-0.01313,1e-05,1.95028]
[1780278323299,52.55,73388.77,0.0,-0.01311,1e-05,1.94761]
[1780278328335,52.55,73376.38,0.0,-0.01324,1e-05,1.96439]
[1780278333384,52.55,73370.29,0.0,-0.0133,1e-05,1.97041]
[1780278338419,52.54,73365.68,0.0,-0.01334,1e-05,1.97602]
[1780278343453,52.54,73370.68,0.0,-0.01328,1e-05,1.96804]
[1780278348491,52.53,73376.61,0.0,-0.0132,1e-05,1.95887]
[1780278353526,52.53,73373.45,0.0,-0.01323,1e-05,1.96254]
[1780278355542,52.53,73390.6,0.0,-0.01304,1e-05,1.93821]
[1780278360577,52.52,73386.48,0.0,-0.01308,1e-05,1.94338]
[1780278365611,52.52,73386.27,0.0,-0.01308,1e-05,1.94304]
[1780278370647,52.52,73375.92,0.0,-0.01319,1e-05,1.95687]
[1780278375681,52.51,73375.63,0.0,-0.01319,1e-05,1.95649]
[1780278380724,52.51,73373.48,0.0,-0.0132,1e-05,1.95861]
[1780278382513,52.5,73351.4,0.0,-0.01345,1e-05,1.98972]
[1780278387765,52.5,73346.02,0.0,-0.0135,1e-05,1.99611]
[1780278392800,52.49,73356.89,0.0,-0.01336,1e-05,1.9779]
[1780278397837,52.49,73350.82,0.0,-0.01342,1e-05,1.98559]
[1780278402872,52.48,73352.34,0.0,-0.0134,1e-05,1.98242]
[1780278407907,52.48,73354.36,0.0,-0.01336,1e-05,1.97855]
[1780278412946,52.47,73354.64,0.0,-0.01335,1e-05,1.97714]
[1780278417980,52.47,73357.85,0.0,-0.01331,1e-05,1.97161]
[1780278423015,52.46,73358.34,0.0,-0.0133,1e-05,1.96998]
[1780278428049,52.46,73360.3,0.0,-0.01327,1e-05,1.96631]
[1780278433085,52.45,73372.57,0.0,-0.01312,1e-05,1.94827]
[1780278438120,52.45,73380.29,0.0,-0.01303,1e-05,1.9368]
[1780278443155,52.44,73389.26,0.0,-0.01293,1e-05,1.92373]
[1780278448190,52.44,73387.24,0.0,-0.01295,1e-05,1.92609]
[1780278453224,52.44,73384.18,0.0,-0.01297,1e-05,1.92809]
[1780278458260,52.44,73386.44,0.0,-0.01294,1e-05,1.92445]
[1780278464302,52.43,73387.67,0.0,-0.01292,1e-05,1.92218]
[1780278469338,52.43,73384.2,0.0,-0.01295,1e-05,1.9265]
[1780278474373,52.43,73381.91,0.0,-0.01298,1e-05,1.92917]
[1780278479413,52.42,73382.59,0.0,-0.01296,1e-05,1.92769]
[1780278484446,52.42,73383.0,0.0,-0.01296,1e-05,1.92659]
[1780278489481,52.42,73387.47,0.0,-0.0129,1e-05,1.91984]
[1780278496530,52.41,73390.87,0.0,-0.01286,1e-05,1.91452]
[1780278501564,52.41,73398.92,0.0,-0.01277,1e-05,1.90299]
[1780278506600,52.41,73407.61,0.0,-0.01267,1e-05,1.89081]
[1780278511635,52.41,73409.14,0.0,-0.01264,1e-05,1.88684]
[1780278516670,52.41,73413.51,0.0,-0.0126,1e-05,1.88076]
[1780278521705,52.41,73424.59,0.0,-0.01248,1e-05,1.8657]
[1780278526742,52.41,73435.22,0.0,-0.01237,1e-05,1.85149]
[1780278531775,52.41,73436.43,0.0,-0.01236,1e-05,1.85008]
[1780278536810,52.41,73434.45,0.0,-0.01238,1e-05,1.85296]
[1780278541846,52.41,73433.01,0.0,-0.01239,1e-05,1.8551]
[1780278546887,52.42,73445.35,0.0,-0.01227,1e-05,1.83875]
[1780278551922,52.42,73444.96,0.0,-0.01227,1e-05,1.83966]
[1780278556956,52.42,73448.69,0.0,-0.01224,1e-05,1.83509]
[1780278561992,52.42,73444.88,0.0,-0.01228,1e-05,1.84076]
[1780278567031,52.43,73444.73,0.0,-0.01229,1e-05,1.84129]
[1780278573069,52.43,73433.86,0.0,-0.01239,1e-05,1.85464]
[1780278578105,52.43,73429.64,0.0,-0.01244,1e-05,1.86062]
[1780278582134,52.43,73447.11,0.0,-0.01226,1e-05,1.83738]
[1780278587169,52.43,73449.86,0.0,-0.01223,1e-05,1.83418]
[1780278592205,52.44,73460.36,0.0,-0.01213,1e-05,1.82074]
[1780278597239,52.44,73466.19,0.0,-0.01207,1e-05,1.8137]
[1780278602280,52.44,73456.23,0.0,-0.01218,1e-05,1.82748]
[1780278607310,52.45,73456.98,0.0,-0.01218,1e-05,1.82701]
[1780278612345,52.45,73454.56,0.0,-0.0122,1e-05,1.83075]
[1780278617390,52.45,73449.41,0.0,-0.01226,1e-05,1.83799]
[1780278622417,52.45,73440.93,0.0,-0.01235,1e-05,1.84979]
[1780278625436,52.46,73423.82,0.0,-0.01254,1e-05,1.87305]
[1780278630473,52.46,73424.83,0.0,-0.01253,1e-05,1.87177]
[1780278635508,52.46,73426.23,0.0,-0.0125,1e-05,1.86829]
[1780278640541,52.46,73429.05,0.0,-0.01247,1e-05,1.86461]
[1780278645575,52.46,73432.81,0.0,-0.01243,1e-05,1.85971]
[1780278650612,52.46,73432.55,0.0,-0.01244,1e-05,1.86026]
[1780278655647,52.46,73436.91,0.0,-0.01239,1e-05,1.85459]
[1780278661690,52.46,73433.47,0.0,-0.01243,1e-05,1.85951]
[1780278666722,52.46,73434.41,0.0,-0.01242,1e-05,1.85846]
[1780278671758,52.47,73434.57,0.0,-0.01242,1e-05,1.85847]
[1780278676793,52.47,73434.75,0.0,-0.01242,1e-05,1.85846]
[1780278681829,52.47,73433.98,0.0,-0.01243,1e-05,1.85972]
[1780278686864,52.47,73433.47,0.0,-0.01244,1e-05,1.86062]
[1780278692907,52.47,73432.83,0.0,-0.01244,1e-05,1.86002]
[1780278700965,52.47,73429.61,0.0,-0.01248,1e-05,1.86466]
[1780278706001,52.47,73429.09,0.0,-0.01248,1e-05,1.86555]
[1780278711041,52.47,73426.16,0.0,-0.01251,1e-05,1.86966]
[1780278716077,52.47,73427.35,0.0,-0.0125,1e-05,1.86818]
[1780278721112,52.48,73427.9,0.0,-0.0125,1e-05,1.86756]
[1780278726148,52.48,73422.59,0.0,-0.01256,1e-05,1.87488]
[1780278731182,52.48,73408.27,0.0,-0.01271,1e-05,1.8944]
[1780278736223,52.47,73393.2,0.0,-0.01287,1e-05,1.91499]
[1780278739243,52.47,73375.04,0.0,-0.01307,1e-05,1.94005]
[1780278744279,52.47,73363.99,0.0,-0.01319,1e-05,1.95499]
[1780278749315,52.47,73360.14,0.0,-0.01323,1e-05,1.95974]
[1780278754351,52.46,73361.24,0.0,-0.0132,1e-05,1.95569]
[1780278759385,52.46,73363.03,0.0,-0.01317,1e-05,1.95241]
[1780278764420,52.45,73371.08,0.0,-0.01308,1e-05,1.94037]
[1780278769455,52.45,73375.66,0.0,-0.01302,1e-05,1.93321]
[1780278774493,52.45,73366.18,0.0,-0.01312,1e-05,1.94582]
[1780278779526,52.44,73361.26,0.0,-0.01317,1e-05,1.95213]
[1780278784561,52.44,73362.87,0.0,-0.01315,1e-05,1.94894]
[1780278789820,52.43,73360.45,0.0,-0.01317,1e-05,1.95173]
[1780278795643,52.43,73348.9,0.0,-0.01329,1e-05,1.96696]
[1780278800687,52.42,73351.57,0.0,-0.01325,1e-05,1.96226]
[1780278805736,52.42,73352.25,0.0,-0.01324,1e-05,1.96049]
[1780278810769,52.41,73351.89,0.0,-0.01324,1e-05,1.96023]
[1780278812781,52.41,73330.67,0.0,-0.01346,1e-05,1.98808]
[1780278817824,52.41,73334.12,0.0,-0.01341,1e-05,1.98216]
[1780278822859,52.4,73334.33,0.0,-0.01341,1e-05,1.98116]
[1780278827894,52.4,73333.27,0.0,-0.01341,1e-05,1.98155]
[1780278832934,52.39,73332.21,0.0,-0.01342,1e-05,1.98234]
[1780278837965,52.39,73334.39,0.0,-0.01338,1e-05,1.97832]
[1780278844007,52.38,73335.38,0.0,-0.01336,1e-05,1.97569]
[1780278849045,52.38,73337.83,0.0,-0.01333,1e-05,1.97136]
[1780278854078,52.37,73340.57,0.0,-0.01329,1e-05,1.96668]
[1780278859114,52.37,73326.99,0.0,-0.01344,1e-05,1.98517]
[1780278863145,52.36,73307.23,0.0,-0.01366,1e-05,2.01277]
[1780278867203,52.36,73278.56,0.0,-0.01399,1e-05,2.05356]
[1780278872219,52.33,73264.76,0.0,-0.0141,1e-05,2.06706]
[1780278877256,52.26,73262.77,0.0,-0.01402,1e-05,2.05649]
[1780278882296,52.2,73264.39,0.0,-0.01392,1e-05,2.04411]
[1780278887327,52.14,73260.41,0.0,-0.01387,1e-05,2.0376]
[1780278892364,52.1,73260.41,0.0,-0.01382,1e-05,2.03102]
[1780278894377,52.1,73279.39,0.0,-0.01359,1e-05,2.00292]
[1780278899414,52.09,73282.8,0.0,-0.01354,1e-05,1.99689]
[1780278904446,52.09,73273.85,0.0,-0.01364,1e-05,2.0087]
[1780278909481,52.08,73260.12,0.0,-0.01379,1e-05,2.02735]
[1780278914516,52.06,73258.44,0.0,-0.01378,1e-05,2.02598]
[1780278919560,52.05,73234.13,0.0,-0.01405,1e-05,2.06032]
[1780278923590,52.05,73214.72,0.0,-0.01428,1e-05,2.08819]
[1780278928624,52.03,73220.54,0.0,-0.01419,1e-05,2.07719]
[1780278933660,52.02,73220.56,0.0,-0.01416,1e-05,2.07357]
[1780278938696,52.02,73218.22,0.0,-0.01418,1e-05,2.07561]
[1780278943731,52.01,73226.65,0.0,-0.01406,1e-05,2.06098]
[1780278946753,52.0,73241.96,0.0,-0.01387,1e-05,2.03744]
[1780278950781,52.0,73262.08,0.0,-0.01363,1e-05,2.00723]
[1780278955813,51.99,73265.5,0.0,-0.01358,1e-05,2.00099]
[1780278960850,51.98,73267.86,0.0,-0.01355,1e-05,1.99671]
[1780278965885,51.98,73262.33,0.0,-0.0136,1e-05,2.00342]
[1780278970920,51.97,73260.64,0.0,-0.01361,1e-05,2.00487]
[1780278975955,51.97,73252.31,0.0,-0.0137,1e-05,2.01579]
[1780278980992,51.96,73254.51,0.0,-0.01366,1e-05,2.01131]
[1780278986028,51.95,73254.31,0.0,-0.01366,1e-05,2.0101]
[1780278991064,51.95,73235.32,0.0,-0.01386,1e-05,2.03506]
[1780278996107,51.94,73231.55,0.0,-0.01389,1e-05,2.03886]
[1780279001136,51.93,73247.14,0.0,-0.01369,1e-05,2.01456]
[1780279006170,51.92,73252.31,0.0,-0.01363,1e-05,2.00611]
[1780279011208,51.92,73242.75,0.0,-0.01373,1e-05,2.01892]
[1780279016243,51.91,73234.79,0.0,-0.01381,1e-05,2.02934]
[1780279021280,51.9,73223.62,0.0,-0.01393,1e-05,2.04423]
[1780279026312,51.89,73207.86,0.0,-0.01411,1e-05,2.06576]
[1780279031355,51.88,73216.27,0.0,-0.01399,1e-05,2.05172]
[1780279036395,51.88,73228.06,0.0,-0.01385,1e-05,2.0332]
[1780279041425,51.87,73231.22,0.0,-0.0138,1e-05,2.02731]
[1780279046461,51.86,73231.42,0.0,-0.01379,1e-05,2.02583]
[1780279049481,51.86,73215.14,0.0,-0.01397,1e-05,2.04886]
[1780279054521,51.85,73212.43,0.0,-0.01398,1e-05,2.04996]
[1780279059557,51.85,73223.53,0.0,-0.01384,1e-05,2.03229]
[1780279064592,51.84,73234.23,0.0,-0.01371,1e-05,2.01546]
[1780279069627,51.84,73234.59,0.0,-0.01369,1e-05,2.01393]
[1780279074666,51.83,73236.16,0.0,-0.01367,1e-05,2.01063]
[1780279079698,51.82,73232.62,0.0,-0.0137,1e-05,2.01478]
[1780279084732,51.82,73236.67,0.0,-0.01365,1e-05,2.00779]
[1780279089767,51.81,73241.75,0.0,-0.01358,1e-05,1.99936]
[1780279094803,51.81,73240.28,0.0,-0.01359,1e-05,2.00051]
[1780279099836,51.8,73243.7,0.0,-0.01354,1e-05,1.99453]
[1780279104873,51.8,73241.46,0.0,-0.01356,1e-05,1.9968]
[1780279109906,51.79,73244.72,0.0,-0.01351,1e-05,1.99106]
[1780279114946,51.79,73246.98,0.0,-0.01347,1e-05,1.98489]
[1780279119981,51.78,73245.86,0.0,-0.01347,1e-05,1.98577]
[1780279125023,51.78,73242.64,0.0,-0.0135,1e-05,1.9893]
[1780279130058,51.77,73238.95,0.0,-0.01354,1e-05,1.99388]
[1780279134085,51.76,73219.73,0.0,-0.01375,1e-05,2.02082]
[1780279139120,51.76,73221.68,0.0,-0.01372,1e-05,2.01695]
[1780279144155,51.75,73220.1,0.0,-0.01373,1e-05,2.01805]
[1780279149190,51.75,73221.39,0.0,-0.01371,1e-05,2.01499]
[1780279156238,51.74,73221.75,0.0,-0.01369,1e-05,2.01289]
[1780279161275,51.73,73219.58,0.0,-0.01371,1e-05,2.01475]
[1780279166310,51.73,73215.51,0.0,-0.01375,1e-05,2.01964]
[1780279171344,51.72,73211.81,0.0,-0.01377,1e-05,2.02214]
[1780279176378,51.71,73207.07,0.0,-0.01382,1e-05,2.02795]
[1780279181429,51.71,73199.05,0.0,-0.0139,1e-05,2.03858]
[1780279186463,51.7,73191.16,0.0,-0.01399,1e-05,2.0492]
[1780279191498,51.69,73195.01,0.0,-0.01393,1e-05,2.0417]
[1780279196534,51.68,73195.95,0.0,-0.01391,1e-05,2.0389]
[1780279201569,51.67,73201.44,0.0,-0.01383,1e-05,2.02915]
[1780279206604,51.67,73187.47,0.0,-0.01398,1e-05,2.04839]
[1780279211640,51.66,73184.37,0.0,-0.01401,1e-05,2.05146]
[1780279216674,51.65,73185.07,0.0,-0.01399,1e-05,2.04889]
[1780279221711,51.64,73194.99,0.0,-0.01386,1e-05,2.03301]
[1780279225739,51.64,73180.32,0.0,-0.01403,1e-05,2.0537]
[1780279230776,51.63,73177.7,0.0,-0.01404,1e-05,2.05575]
[1780279235811,51.62,73163.78,0.0,-0.01419,1e-05,2.07314]
[1780279237824,51.62,73179.09,0.0,-0.014,1e-05,2.0496]
[1780279242859,51.61,73182.58,0.0,-0.01395,1e-05,2.04326]
[1780279247900,51.6,73180.96,0.0,-0.01395,1e-05,2.04394]
[1780279252930,51.59,73195.04,0.0,-0.01377,1e-05,2.02181]
[1780279257964,51.59,73190.02,0.0,-0.01382,1e-05,2.02824]
[1780279262999,51.58,73192.84,0.0,-0.01378,1e-05,2.02273]
[1780279268034,51.58,73196.65,0.0,-0.01373,1e-05,2.0159]
[1780279273071,51.57,73206.7,0.0,-0.0136,1e-05,1.9998]
[1780279278106,51.56,73216.23,0.0,-0.01348,1e-05,1.98485]
[1780279283142,51.56,73209.21,0.0,-0.01355,1e-05,1.99431]
[1780279288190,51.55,73196.57,0.0,-0.01369,1e-05,2.01148]
[1780279290198,51.55,73174.56,0.0,-0.01395,1e-05,2.0435]
[1780279295233,51.54,73166.68,0.0,-0.01402,1e-05,2.0522]
[1780279300268,51.53,73173.38,0.0,-0.01393,1e-05,2.04052]
[1780279306310,51.52,73163.36,0.0,-0.01404,1e-05,2.05394]
[1780279310373,51.52,73132.68,0.0,-0.0144,1e-05,2.09858]
[1780279313374,51.51,73155.07,0.0,-0.01412,1e-05,2.06365]
[1780279318409,51.5,73151.09,0.0,-0.01415,1e-05,2.06797]
[1780279322440,51.49,73179.29,0.0,-0.0138,1e-05,2.02463]
[1780279323448,51.49,73195.95,0.0,-0.0136,1e-05,1.99984]
[1780279328483,51.49,73198.73,0.0,-0.01356,1e-05,1.99477]
[1780279333520,51.48,73204.32,0.0,-0.01349,1e-05,1.98569]
[1780279338554,51.48,73204.68,0.0,-0.01348,1e-05,1.98429]
[1780279343590,51.47,73208.27,0.0,-0.01343,1e-05,1.97826]
[1780279348624,51.47,73224.38,0.0,-0.01324,1e-05,1.95424]
[1780279353666,51.47,73224.42,0.0,-0.01322,1e-05,1.95188]
[1780279358696,51.46,73218.66,0.0,-0.01328,1e-05,1.9596]
[1780279363730,51.46,73221.21,0.0,-0.01325,1e-05,1.95536]
[1780279368769,51.46,73229.93,0.0,-0.01315,1e-05,1.94234]
[1780279373820,51.46,73232.86,0.0,-0.01311,1e-05,1.93776]
[1780279378853,51.45,73224.94,0.0,-0.0132,1e-05,1.94872]
[1780279383888,51.45,73232.6,0.0,-0.01311,1e-05,1.93734]
[1780279388925,51.45,73230.04,0.0,-0.01313,1e-05,1.9407]
[1780279393959,51.45,73236.39,0.0,-0.01306,1e-05,1.9313]
[1780279398994,51.45,73246.53,0.0,-0.01294,1e-05,1.91666]
[1780279404033,51.45,73248.4,0.0,-0.01292,1e-05,1.91391]
[1780279406044,51.45,73231.43,0.0,-0.01311,1e-05,1.93801]
[1780279411081,51.44,73228.69,0.0,-0.01313,1e-05,1.93982]
[1780279416114,51.44,73233.72,0.0,-0.01307,1e-05,1.93233]
[1780279421150,51.44,73250.36,0.0,-0.01288,1e-05,1.90848]
[1780279426191,51.44,73256.27,0.0,-0.01281,1e-05,1.9001]
[1780279431227,51.44,73255.01,0.0,-0.01283,1e-05,1.90179]
[1780279436263,51.44,73256.5,0.0,-0.01281,1e-05,1.89962]
[1780279441297,51.44,73267.46,0.0,-0.01269,1e-05,1.88426]
[1780279446331,51.44,73279.13,0.0,-0.01256,1e-05,1.86819]
[1780279451369,51.44,73287.21,0.0,-0.01247,1e-05,1.85726]
[1780279456401,51.44,73290.85,0.0,-0.01244,1e-05,1.85255]
[1780279461437,51.45,73292.68,0.0,-0.01242,1e-05,1.85039]
[1780279466473,51.45,73292.62,0.0,-0.01242,1e-05,1.85082]
[1780279471508,51.45,73295.29,0.0,-0.01238,1e-05,1.84581]
[1780279476550,51.45,73293.7,0.0,-0.0124,1e-05,1.84837]
[1780279481578,51.45,73288.47,0.0,-0.01246,1e-05,1.8559]
[1780279486614,51.46,73287.05,0.0,-0.01248,1e-05,1.85814]
[1780279491648,51.46,73289.47,0.0,-0.01246,1e-05,1.85509]
[1780279497691,51.46,73284.88,0.0,-0.01251,1e-05,1.86173]
[1780279500712,51.46,73267.96,0.0,-0.0127,1e-05,1.8854]
[1780279505763,51.46,73283.68,0.0,-0.01253,1e-05,1.86362]
[1780279510797,51.46,73298.57,0.0,-0.01237,1e-05,1.84337]
[1780279515833,51.47,73309.8,0.0,-0.01225,1e-05,1.82846]
[1780279519860,51.47,73324.81,0.0,-0.01209,1e-05,1.80855]
[1780279524894,51.47,73326.1,0.0,-0.01208,1e-05,1.80753]
[1780279529931,51.48,73330.33,0.0,-0.01204,1e-05,1.80254]
[1780279534965,51.48,73330.5,0.0,-0.01204,1e-05,1.80143]
[1780279539999,51.49,73332.16,0.0,-0.01203,1e-05,1.80002]
[1780279545035,51.49,73336.32,0.0,-0.01199,1e-05,1.79528]
[1780279550070,51.5,73339.71,0.0,-0.01196,1e-05,1.79164]
[1780279555104,51.52,73336.61,0.0,-0.01202,1e-05,1.79987]
[1780279560158,51.56,73327.06,0.0,-0.01218,1e-05,1.81995]
[1780279565192,51.56,73329.2,0.0,-0.01216,1e-05,1.81768]
[1780279570226,51.57,73348.95,0.0,-0.01196,1e-05,1.79172]
[1780279575260,51.57,73336.13,0.0,-0.0121,1e-05,1.8098]
[1780279580295,51.59,73333.62,0.0,-0.01215,1e-05,1.81653]
[1780279585331,51.61,73341.54,0.0,-0.01209,1e-05,1.80911]
[1780279590364,51.63,73346.6,0.0,-0.01207,1e-05,1.80559]
[1780279595400,51.64,73340.56,0.0,-0.01214,1e-05,1.81409]
[1780279600434,51.64,73348.11,0.0,-0.01206,1e-05,1.80457]
[1780279605470,51.67,73347.73,0.0,-0.0121,1e-05,1.8098]
[1780279610504,51.68,73349.02,0.0,-0.01209,1e-05,1.80889]
[1780279615541,51.68,73345.98,0.0,-0.01213,1e-05,1.81363]
[1780279620575,51.68,73342.47,0.0,-0.01217,1e-05,1.81896]
[1780279626617,51.69,73349.22,0.0,-0.01211,1e-05,1.81059]
[1780279631652,51.69,73348.66,0.0,-0.01212,1e-05,1.81199]
[1780279636688,51.69,73351.63,0.0,-0.01209,1e-05,1.80866]
[1780279641722,51.7,73355.31,0.0,-0.01206,1e-05,1.80439]
[1780279645749,51.69,73376.46,0.0,-0.01182,1e-05,1.77464]
[1780279649777,51.68,73395.17,0.0,-0.01162,1e-05,1.74868]
[1780279654815,51.67,73399.87,0.0,-0.01155,1e-05,1.73945]
[1780279659847,51.67,73409.38,0.0,-0.01145,1e-05,1.72572]
[1780279664882,51.66,73411.16,0.0,-0.01142,1e-05,1.72209]
[1780279669919,51.65,73397.99,0.0,-0.01154,1e-05,1.73789]
[1780279674954,51.65,73406.75,0.0,-0.01145,1e-05,1.72618]
[1780279679990,51.64,73413.22,0.0,-0.01138,1e-05,1.71655]
[1780279685028,51.63,73412.22,0.0,-0.01138,1e-05,1.71662]
[1780279690058,51.63,73414.12,0.0,-0.01135,1e-05,1.71295]
[1780279695093,51.62,73410.7,0.0,-0.01137,1e-05,1.71614]
[1780279699928,51.61,73434.06,0.0,-0.01113,1e-05,1.68497]
[1780279705171,51.58,73446.05,0.0,-0.01097,1e-05,1.66404]
[1780279710201,51.55,73450.13,0.0,-0.0109,1e-05,1.65431]
[1780279715239,51.55,73451.02,0.0,-0.01087,1e-05,1.65098]
[1780279720273,51.51,73451.11,0.0,-0.01083,1e-05,1.6447]
[1780279725307,51.49,73452.18,0.0,-0.01079,1e-05,1.63981]
[1780279729338,51.48,73435.34,0.0,-0.01095,1e-05,1.6605]
[1780279731351,51.48,73418.34,0.0,-0.01111,1e-05,1.68174]
[1780279737393,51.48,73404.73,0.0,-0.01124,1e-05,1.69795]
[1780279742427,51.47,73395.37,0.0,-0.01132,1e-05,1.70897]
[1780279747466,51.46,73390.98,0.0,-0.01136,1e-05,1.71351]
[1780279752500,51.46,73390.6,0.0,-0.01135,1e-05,1.71287]
[1780279757534,51.45,73389.72,0.0,-0.01135,1e-05,1.71291]
[1780279762569,51.44,73393.57,0.0,-0.01131,1e-05,1.7069]
[1780279767605,51.44,73390.91,0.0,-0.01133,1e-05,1.70933]
[1780279772639,51.43,73387.76,0.0,-0.01134,1e-05,1.71076]
[1780279777675,51.43,73395.91,0.0,-0.01125,1e-05,1.69924]
[1780279782710,51.42,73399.71,0.0,-0.0112,1e-05,1.69331]
[1780279787745,51.41,73407.82,0.0,-0.01112,1e-05,1.6821]
[1780279792780,51.41,73414.28,0.0,-0.01105,1e-05,1.67314]
[1780279797820,51.41,73423.77,0.0,-0.01095,1e-05,1.66043]
[1780279802852,51.4,73429.11,0.0,-0.01089,1e-05,1.65312]
[1780279807885,51.4,73427.75,0.0,-0.0109,1e-05,1.65432]
[1780279812966,51.4,73424.03,0.0,-0.01094,1e-05,1.65858]
[1780279818963,51.39,73422.55,0.0,-0.01095,1e-05,1.65974]
[1780279823998,51.39,73421.8,0.0,-0.01095,1e-05,1.6602]
[1780279830040,51.39,73420.02,0.0,-0.01096,1e-05,1.66187]
[1780279835075,51.38,73417.68,0.0,-0.01097,1e-05,1.66278]
[1780279840110,51.38,73417.48,0.0,-0.01097,1e-05,1.66255]
[1780279846152,51.38,73415.7,0.0,-0.01098,1e-05,1.66423]
[1780279851187,51.37,73416.76,0.0,-0.01097,1e-05,1.66241]
[1780279856222,51.37,73416.02,0.0,-0.01097,1e-05,1.66288]
[1780279862359,51.37,73414.95,0.0,-0.01098,1e-05,1.66377]
[1780279868305,51.36,73412.06,0.0,-0.011,1e-05,1.66678]
[1780279873341,51.36,73408.35,0.0,-0.01104,1e-05,1.67097]
[1780279878375,51.36,73404.57,0.0,-0.01107,1e-05,1.67523]
[1780279883411,51.36,73404.28,0.0,-0.01107,1e-05,1.67501]
[1780279888445,51.35,73410.53,0.0,-0.011,1e-05,1.66645]
[1780279893480,51.35,73407.29,0.0,-0.01102,1e-05,1.66841]
[1780279898515,51.34,73406.63,0.0,-0.01102,1e-05,1.66864]
[1780279903552,51.34,73403.46,0.0,-0.01105,1e-05,1.67204]
[1780279908586,51.34,73405.21,0.0,-0.01103,1e-05,1.66956]
[1780279913621,51.34,73413.56,0.0,-0.01095,1e-05,1.65897]
[1780279918656,51.34,73413.11,0.0,-0.01095,1e-05,1.65954]
[1780279923694,51.34,73424.0,0.0,-0.01084,1e-05,1.6458]
[1780279928727,51.34,73430.18,0.0,-0.01078,1e-05,1.63805]
[1780279933762,51.34,73431.13,0.0,-0.01078,1e-05,1.63686]
[1780279938798,51.34,73429.84,0.0,-0.01079,1e-05,1.63848]
[1780279943832,51.34,73428.71,0.0,-0.0108,1e-05,1.63989]
[1780279948865,51.34,73431.41,0.0,-0.01077,1e-05,1.63651]
[1780279953904,51.34,73428.09,0.0,-0.01079,1e-05,1.63899]
[1780279958937,51.34,73415.93,0.0,-0.01091,1e-05,1.65383]
[1780279963972,51.33,73414.98,0.0,-0.01091,1e-05,1.65461]
[1780279969008,51.33,73413.21,0.0,-0.01093,1e-05,1.65641]
[1780279974043,51.33,73412.68,0.0,-0.01093,1e-05,1.65664]
[1780279981094,51.32,73411.91,0.0,-0.01093,1e-05,1.65701]
[1780279986126,51.32,73416.89,0.0,-0.01088,1e-05,1.65034]
[1780279992169,51.32,73422.65,0.0,-0.01082,1e-05,1.64272]
[1780279997203,51.32,73425.98,0.0,-0.01079,1e-05,1.63831]
[1780280002239,51.32,73433.83,0.0,-0.01071,1e-05,1.62834]
[1780280008285,51.32,73426.53,0.0,-0.01078,1e-05,1.63714]
[1780280013317,51.31,73420.58,0.0,-0.01082,1e-05,1.64218]
[1780280018351,51.31,73414.37,0.0,-0.01088,1e-05,1.64966]
[1780280023387,51.31,73415.57,0.0,-0.01086,1e-05,1.64776]
[1780280028421,51.3,73417.67,0.0,-0.01084,1e-05,1.64475]
[1780280033457,51.3,73419.9,0.0,-0.01082,1e-05,1.64159]
[1780280038491,51.3,73419.46,0.0,-0.01082,1e-05,1.64177]
[1780280043529,51.3,73418.33,0.0,-0.01083,1e-05,1.64281]
[1780280048563,51.29,73426.53,0.0,-0.01074,1e-05,1.63218]
[1780280053600,51.29,73430.51,0.0,-0.0107,1e-05,1.62691]
[1780280058632,51.29,73444.7,0.0,-0.01056,1e-05,1.60865]
[1780280063673,51.29,73450.8,0.0,-0.01051,1e-05,1.60109]
[1780280068709,51.29,73459.14,0.0,-0.01043,1e-05,1.59084]
[1780280073738,51.29,73463.58,0.0,-0.01038,1e-05,1.58396]
[1780280078775,51.29,73461.88,0.0,-0.01039,1e-05,1.58613]
[1780280083810,51.29,73459.32,0.0,-0.01042,1e-05,1.5893]
[1780280088845,51.29,73459.14,0.0,-0.01042,1e-05,1.58956]
[1780280093880,51.29,73456.83,0.0,-0.01044,1e-05,1.59241]
[1780280098916,51.29,73456.17,0.0,-0.01045,1e-05,1.59321]
[1780280103953,51.29,73459.86,0.0,-0.01041,1e-05,1.58866]
[1780280108988,51.29,73462.47,0.0,-0.01039,1e-05,1.58552]
[1780280114027,51.29,73457.32,0.0,-0.01044,1e-05,1.59187]
[1780280119065,51.29,73452.48,0.0,-0.01048,1e-05,1.59781]
[1780280124095,51.29,73442.21,0.0,-0.01058,1e-05,1.61041]
[1780280129131,51.29,73434.63,0.0,-0.01065,1e-05,1.61965]
[1780280134166,51.29,73422.82,0.0,-0.01075,1e-05,1.63257]
[1780280139201,51.29,73422.83,0.0,-0.01075,1e-05,1.63231]
[1780280144236,51.29,73422.42,0.0,-0.01075,1e-05,1.63259]
[1780280149270,51.28,73422.92,0.0,-0.01075,1e-05,1.63176]
[1780280154306,51.28,73417.28,0.0,-0.0108,1e-05,1.6386]
[1780280159340,51.28,73414.38,0.0,-0.01082,1e-05,1.642]
[1780280164376,51.28,73405.47,0.0,-0.01091,1e-05,1.65292]
[1780280169412,51.28,73399.2,0.0,-0.01097,1e-05,1.66041]
[1780280174448,51.27,73404.95,0.0,-0.01091,1e-05,1.65266]
[1780280179483,51.27,73406.33,0.0,-0.01089,1e-05,1.65043]
[1780280184517,51.27,73404.94,0.0,-0.0109,1e-05,1.6517]
[1780280189553,51.26,73400.6,0.0,-0.01094,1e-05,1.65666]
[1780280194588,51.26,73403.95,0.0,-0.01089,1e-05,1.65028]
[1780280199623,51.26,73406.22,0.0,-0.01086,1e-05,1.6469]
[1780280207678,51.25,73404.52,0.0,-0.01088,1e-05,1.64824]
[1780280213629,51.25,73403.81,0.0,-0.01088,1e-05,1.64855]
[1780280218756,51.25,73399.77,0.0,-0.01091,1e-05,1.65312]
[1780280223795,51.24,73413.96,0.0,-0.01077,1e-05,1.63482]
[1780280228829,51.24,73414.6,0.0,-0.01076,1e-05,1.63362]
[1780280233864,51.24,73418.61,0.0,-0.01072,1e-05,1.62822]
[1780280238899,51.24,73415.93,0.0,-0.01074,1e-05,1.63124]
[1780280243937,51.24,73422.07,0.0,-0.01068,1e-05,1.62325]
[1780280249665,51.23,73427.74,0.0,-0.01063,1e-05,1.61601]
[1780280259062,51.23,73430.51,0.0,-0.01059,1e-05,1.61076]
[1780280265105,51.23,73427.79,0.0,-0.01062,1e-05,1.6141]
[1780280270141,51.23,73418.76,0.0,-0.0107,1e-05,1.62527]
[1780280275174,51.23,73420.35,0.0,-0.01068,1e-05,1.62318]
[1780280280214,51.23,73419.58,0.0,-0.01069,1e-05,1.62401]
[1780280288264,51.23,73419.85,0.0,-0.01069,1e-05,1.62349]
[1780280293300,51.23,73418.67,0.0,-0.0107,1e-05,1.62483]
[1780280298335,51.23,73417.06,0.0,-0.01071,1e-05,1.62664]
[1780280303369,51.23,73416.49,0.0,-0.01072,1e-05,1.62716]
[1780280308405,51.23,73417.13,0.0,-0.01071,1e-05,1.62616]
[1780280313465,51.22,73404.25,0.0,-0.01082,1e-05,1.64043]
[1780280318495,51.22,73403.86,0.0,-0.01082,1e-05,1.64056]
[1780280323531,51.22,73384.5,0.0,-0.01101,1e-05,1.66465]
[1780280328566,51.21,73378.55,0.0,-0.01106,1e-05,1.67157]
[1780280333601,51.21,73379.83,0.0,-0.01104,1e-05,1.66934]
[1780280338635,51.21,73378.58,0.0,-0.01105,1e-05,1.67033]
[1780280343671,51.2,73378.4,0.0,-0.01105,1e-05,1.66996]
[1780280348707,51.2,73372.06,0.0,-0.01111,1e-05,1.67743]
[1780280353741,51.2,73369.04,0.0,-0.01113,1e-05,1.68059]
[1780280356763,51.19,73353.97,0.0,-0.01128,1e-05,1.69954]
[1780280361797,51.19,73354.57,0.0,-0.01127,1e-05,1.69784]
[1780280366834,51.18,73356.78,0.0,-0.01124,1e-05,1.69407]
[1780280371867,51.18,73359.08,0.0,-0.0112,1e-05,1.6886]
[1780280376902,51.17,73369.72,0.0,-0.01108,1e-05,1.67408]
[1780280381937,51.17,73375.2,0.0,-0.01102,1e-05,1.66638]
[1780280386972,51.16,73375.44,0.0,-0.01102,1e-05,1.66541]
[1780280392015,51.16,73376.02,0.0,-0.01101,1e-05,1.66399]
[1780280397058,51.16,73375.36,0.0,-0.01101,1e-05,1.66416]
[1780280402090,51.15,73374.31,0.0,-0.01101,1e-05,1.66484]
[1780280407125,51.15,73372.32,0.0,-0.01103,1e-05,1.66672]
[1780280412160,51.14,73370.56,0.0,-0.01104,1e-05,1.66831]
[1780280417195,51.14,73370.11,0.0,-0.01104,1e-05,1.66823]
[1780280423238,51.14,73367.27,0.0,-0.01106,1e-05,1.67106]
[1780280428272,51.13,73367.44,0.0,-0.01105,1e-05,1.67018]
[1780280434316,51.13,73373.95,0.0,-0.01097,1e-05,1.65954]
[1780280439596,51.12,73379.34,0.0,-0.01092,1e-05,1.65225]
[1780280439698,51.12,73396.73,0.0,-0.01075,1e-05,1.63014]
[1780280445256,51.12,73405.87,0.0,-0.01066,1e-05,1.61849]
[1780280450429,51.12,73406.82,0.0,-0.01065,1e-05,1.61706]
[1780280455468,51.12,73410.81,0.0,-0.01061,1e-05,1.61189]
[1780280457478,51.12,73425.93,0.0,-0.01046,1e-05,1.59318]
[1780280462516,51.12,73426.5,0.0,-0.01046,1e-05,1.59251]
[1780280467551,51.12,73426.59,0.0,-0.01046,1e-05,1.59245]
[1780280474598,51.12,73424.05,0.0,-0.01048,1e-05,1.59568]
[1780280479636,51.12,73424.03,0.0,-0.01048,1e-05,1.59579]
[1780280484670,51.12,73431.26,0.0,-0.01042,1e-05,1.58708]
[1780280489706,51.12,73445.3,0.0,-0.01029,1e-05,1.57022]
[1780280494740,51.13,73446.86,0.0,-0.01027,1e-05,1.56713]
[1780280499778,51.13,73431.53,0.0,-0.01041,1e-05,1.58614]
[1780280504811,51.13,73430.37,0.0,-0.01042,1e-05,1.58773]
[1780280509847,51.13,73429.71,0.0,-0.01043,1e-05,1.58871]
[1780280514883,51.13,73426.06,0.0,-0.01047,1e-05,1.59335]
[1780280519918,51.13,73413.22,0.0,-0.01059,1e-05,1.60933]
[1780280525959,51.13,73413.9,0.0,-0.01058,1e-05,1.6085]
[1780280530993,51.13,73414.65,0.0,-0.01058,1e-05,1.6076]
[1780280536031,51.13,73414.62,0.0,-0.01058,1e-05,1.60767]
[1780280540059,51.13,73429.32,0.0,-0.01044,1e-05,1.58959]
[1780280545959,51.13,73414.91,0.0,-0.01058,1e-05,1.60761]
[1780280551134,51.13,73412.09,0.0,-0.01059,1e-05,1.60962]
[1780280556169,51.13,73414.52,0.0,-0.01057,1e-05,1.60664]
[1780280561203,51.13,73412.88,0.0,-0.01059,1e-05,1.60874]
[1780280566238,51.14,73408.55,0.0,-0.01063,1e-05,1.61416]
[1780280571274,51.14,73408.58,0.0,-0.01063,1e-05,1.61413]
[1780280576309,51.14,73408.76,0.0,-0.01063,1e-05,1.61392]
[1780280581345,51.14,73408.27,0.0,-0.01063,1e-05,1.61454]
[1780280586379,51.14,73405.58,0.0,-0.01066,1e-05,1.61788]
[1780280591414,51.14,73405.5,0.0,-0.01066,1e-05,1.61796]
[1780280596451,51.13,73410.19,0.0,-0.01061,1e-05,1.61211]
[1780280601487,51.14,73411.89,0.0,-0.0106,1e-05,1.61002]
[1780280606521,51.14,73411.87,0.0,-0.0106,1e-05,1.61009]
[1780280611556,51.14,73404.68,0.0,-0.01066,1e-05,1.61747]
[1780280616590,51.14,73404.5,0.0,-0.01066,1e-05,1.61767]
[1780280621628,51.14,73405.73,0.0,-0.01065,1e-05,1.61611]
[1780280626662,51.13,73395.09,0.0,-0.01075,1e-05,1.62927]
[1780280631695,51.13,73396.09,0.0,-0.01074,1e-05,1.62786]
[1780280636731,51.13,73399.74,0.0,-0.0107,1e-05,1.62314]
[1780280641766,51.13,73401.5,0.0,-0.01068,1e-05,1.62079]
[1780280646800,51.13,73404.57,0.0,-0.01065,1e-05,1.61681]
[1780280651836,51.13,73405.91,0.0,-0.01064,1e-05,1.61498]
[1780280656871,51.13,73410.47,0.0,-0.01059,1e-05,1.60917]
[1780280661906,51.13,73401.82,0.0,-0.01067,1e-05,1.61975]
[1780280666940,51.13,73401.31,0.0,-0.01068,1e-05,1.62014]
[1780280672986,51.12,73399.49,0.0,-0.01068,1e-05,1.62055]
[1780280678018,51.12,73401.2,0.0,-0.01066,1e-05,1.61818]
[1780280686944,51.12,73400.53,0.0,-0.01067,1e-05,1.61858]
[1780280692119,51.12,73402.24,0.0,-0.01065,1e-05,1.6162]
[1780280695139,51.12,73401.46,0.0,-0.01065,1e-05,1.61703]
[1780280697153,51.12,73403.08,0.0,-0.01064,1e-05,1.61492]
[1780280702188,51.12,73411.61,0.0,-0.01056,1e-05,1.60418]
[1780280707222,51.12,73403.19,0.0,-0.01064,1e-05,1.61451]
[1780280712272,51.11,73429.32,0.0,-0.01039,1e-05,1.5821]
[1780280717306,51.12,73438.58,0.0,-0.0103,1e-05,1.57099]
[1780280722341,51.12,73433.6,0.0,-0.01035,1e-05,1.57731]
[1780280727376,51.12,73422.35,0.0,-0.01046,1e-05,1.59129]
[1780280732411,51.12,73410.59,0.0,-0.01056,1e-05,1.60429]
[1780280737447,51.12,73395.24,0.0,-0.01071,1e-05,1.62339]
[1780280743488,51.12,73392.04,0.0,-0.01074,1e-05,1.62717]
[1780280748523,51.12,73390.36,0.0,-0.01075,1e-05,1.6291]
[1780280753559,51.12,73393.06,0.0,-0.01072,1e-05,1.62553]
[1780280758594,51.11,73407.63,0.0,-0.01058,1e-05,1.60723]
[1780280763634,51.11,73416.48,0.0,-0.0105,1e-05,1.59631]
[1780280768667,51.12,73423.76,0.0,-0.01043,1e-05,1.58746]
[1780280773706,51.12,73421.6,0.0,-0.01045,1e-05,1.59028]
[1780280778745,51.12,73422.62,0.0,-0.01044,1e-05,1.58921]
[1780280783775,51.12,73424.67,0.0,-0.01043,1e-05,1.58691]
[1780280788810,51.12,73418.29,0.0,-0.01049,1e-05,1.59498]
[1780280793854,51.12,73417.36,0.0,-0.01049,1e-05,1.59475]
[1780280799895,51.12,73416.73,0.0,-0.0105,1e-05,1.59572]
[1780280805937,51.12,73412.33,0.0,-0.01054,1e-05,1.60128]
[1780280810973,51.12,73415.38,0.0,-0.01051,1e-05,1.5976]
[1780280817870,51.12,73415.34,0.0,-0.01051,1e-05,1.59775]
[1780280824066,51.12,73419.05,0.0,-0.01048,1e-05,1.59326]
[1780280829102,51.13,73416.48,0.0,-0.0105,1e-05,1.59649]
[1780280831116,51.12,73400.67,0.0,-0.01065,1e-05,1.61606]
[1780280836173,51.12,73396.0,0.0,-0.0107,1e-05,1.62172]
[1780280844220,51.12,73398.84,0.0,-0.01067,1e-05,1.61793]
[1780280849255,51.12,73411.25,0.0,-0.01055,1e-05,1.60243]
[1780280852278,51.12,73428.92,0.0,-0.01037,1e-05,1.5791]
[1780280857313,51.12,73429.1,0.0,-0.01037,1e-05,1.57904]
[1780280863355,51.12,73426.67,0.0,-0.01039,1e-05,1.58221]
[1780280869397,51.12,73421.64,0.0,-0.01044,1e-05,1.58855]
[1780280874434,51.13,73421.08,0.0,-0.01045,1e-05,1.58938]
[1780280879469,51.13,73413.59,0.0,-0.01052,1e-05,1.59871]
[1780280884506,51.13,73418.94,0.0,-0.01047,1e-05,1.59219]
[1780280889540,51.13,73419.79,0.0,-0.01046,1e-05,1.59127]
[1780280894575,51.13,73416.88,0.0,-0.01049,1e-05,1.59499]
[1780280899610,51.13,73416.88,0.0,-0.01049,1e-05,1.59509]
[1780280905652,51.13,73415.29,0.0,-0.01051,1e-05,1.59719]
[1780280910698,51.13,73415.34,0.0,-0.01051,1e-05,1.59723]
[1780280915728,51.13,73418.78,0.0,-0.01047,1e-05,1.59158]
[1780280921770,51.13,73418.68,0.0,-0.01047,1e-05,1.5919]
[1780280926806,51.13,73417.81,0.0,-0.01048,1e-05,1.59315]
[1780280932849,51.13,73418.77,0.0,-0.01047,1e-05,1.59218]
[1780280938890,51.14,73417.48,0.0,-0.01049,1e-05,1.59399]
[1780280943924,51.14,73416.72,0.0,-0.01049,1e-05,1.59511]
[1780280948959,51.14,73417.82,0.0,-0.01049,1e-05,1.59393]
[1780280956008,51.14,73415.04,0.0,-0.01051,1e-05,1.59762]
[1780280961048,51.14,73414.6,0.0,-0.01052,1e-05,1.59834]
[1780280966083,51.14,73415.0,0.0,-0.01052,1e-05,1.59802]
[1780280971118,51.14,73414.31,0.0,-0.01051,1e-05,1.59754]
[1780280976153,51.14,73416.51,0.0,-0.0105,1e-05,1.59501]
[1780280981188,51.15,73416.06,0.0,-0.0105,1e-05,1.59577]
[1780280986223,51.15,73414.2,0.0,-0.01052,1e-05,1.59825]
[1780280991259,51.15,73414.49,0.0,-0.01052,1e-05,1.59807]
[1780280996292,51.15,73414.52,0.0,-0.01052,1e-05,1.59822]
[1780281001327,51.15,73413.98,0.0,-0.01053,1e-05,1.59906]
[1780281007370,51.15,73418.52,0.0,-0.01048,1e-05,1.59368]
[1780281012405,51.15,73410.81,0.0,-0.01056,1e-05,1.60338]
[1780281017440,51.15,73409.48,0.0,-0.01057,1e-05,1.60513]
[1780281022475,51.15,73410.94,0.0,-0.01056,1e-05,1.60343]
[1780281027511,51.15,73410.09,0.0,-0.01057,1e-05,1.60456]
[1780281032546,51.16,73406.58,0.0,-0.01059,1e-05,1.60743]
[1780281037585,51.16,73394.61,0.0,-0.01071,1e-05,1.62236]
[1780281042616,51.15,73390.17,0.0,-0.01075,1e-05,1.62782]
[1780281045638,51.15,73371.6,0.0,-0.01093,1e-05,1.6511]
[1780281050672,51.15,73371.02,0.0,-0.01093,1e-05,1.65145]
[1780281055708,51.15,73363.57,0.0,-0.011,1e-05,1.66049]
[1780281060742,51.15,73363.59,0.0,-0.011,1e-05,1.66]
[1780281065777,51.14,73365.64,0.0,-0.01098,1e-05,1.65693]
[1780281070815,51.14,73365.63,0.0,-0.01097,1e-05,1.65652]
[1780281075849,51.14,73370.95,0.0,-0.01092,1e-05,1.64938]
[1780281080884,51.14,73377.66,0.0,-0.01085,1e-05,1.64054]
[1780281085920,51.13,73390.09,0.0,-0.01073,1e-05,1.62465]
[1780281090955,51.13,73394.94,0.0,-0.01068,1e-05,1.61841]
[1780281095990,51.13,73398.04,0.0,-0.01064,1e-05,1.61287]
[1780281101026,51.13,73405.2,0.0,-0.01057,1e-05,1.60392]
[1780281107067,51.13,73403.4,0.0,-0.01059,1e-05,1.60611]
[1780281114117,51.13,73403.46,0.0,-0.01058,1e-05,1.606]
[1780281119152,51.13,73401.54,0.0,-0.0106,1e-05,1.60836]
[1780281124189,51.13,73400.17,0.0,-0.01062,1e-05,1.61]
[1780281130229,51.13,73398.49,0.0,-0.01063,1e-05,1.61202]
[1780281135264,51.13,73396.93,0.0,-0.01065,1e-05,1.61387]
[1780281143330,51.13,73396.99,0.0,-0.01064,1e-05,1.61362]
[1780281148354,51.13,73394.27,0.0,-0.01067,1e-05,1.6169]
[1780281153390,51.13,73394.97,0.0,-0.01065,1e-05,1.61428]
[1780281158425,51.13,73394.57,0.0,-0.01065,1e-05,1.61462]
[1780281163461,51.13,73395.42,0.0,-0.01064,1e-05,1.61339]
[1780281167489,51.13,73413.13,0.0,-0.01047,1e-05,1.5914]
[1780281174536,51.13,73414.42,0.0,-0.01046,1e-05,1.58982]
[1780281179572,51.13,73414.08,0.0,-0.01047,1e-05,1.59024]
[1780281184607,51.13,73412.29,0.0,-0.01048,1e-05,1.59243]
[1780281189641,51.13,73410.08,0.0,-0.0105,1e-05,1.59513]
[1780281194676,51.13,73410.16,0.0,-0.0105,1e-05,1.59499]
[1780281199712,51.12,73400.63,0.0,-0.01059,1e-05,1.60672]
[1780281204746,51.12,73396.81,0.0,-0.01063,1e-05,1.61131]
[1780281210642,51.12,73391.84,0.0,-0.01067,1e-05,1.61728]
[1780281215824,51.12,73387.83,0.0,-0.0107,1e-05,1.6205]
[1780281221867,51.12,73386.11,0.0,-0.01072,1e-05,1.62237]
[1780281226901,51.12,73389.52,0.0,-0.01068,1e-05,1.61788]
[1780281231936,51.12,73387.88,0.0,-0.01069,1e-05,1.61972]
[1780281236971,51.12,73390.65,0.0,-0.01067,1e-05,1.61605]
[1780281242007,51.11,73399.43,0.0,-0.01058,1e-05,1.60495]
[1780281247044,51.11,73403.05,0.0,-0.01055,1e-05,1.60033]
[1780281252083,51.11,73409.7,0.0,-0.01048,1e-05,1.59207]
[1780281257116,51.11,73409.71,0.0,-0.01048,1e-05,1.592]
[1780281263155,51.11,73409.78,0.0,-0.01048,1e-05,1.59185]
[1780281270203,51.11,73411.5,0.0,-0.01046,1e-05,1.58965]
[1780281275239,51.11,73404.81,0.0,-0.01052,1e-05,1.5963]
[1780281280273,51.11,73405.11,0.0,-0.01051,1e-05,1.59581]
[1780281285308,51.11,73404.97,0.0,-0.01051,1e-05,1.59587]
[1780281290343,51.11,73405.62,0.0,-0.01051,1e-05,1.59494]
[1780281295523,51.11,73406.28,0.0,-0.0105,1e-05,1.59403]
[1780281301421,51.11,73408.28,0.0,-0.01048,1e-05,1.59145]
[1780281306455,51.11,73412.36,0.0,-0.01044,1e-05,1.58636]
[1780281311493,51.11,73412.48,0.0,-0.01044,1e-05,1.58618]
[1780281316525,51.11,73409.75,0.0,-0.01046,1e-05,1.58951]
[1780281321560,51.11,73404.9,0.0,-0.01051,1e-05,1.59538]
[1780281326595,51.11,73406.06,0.0,-0.0105,1e-05,1.59385]
[1780281333645,51.11,73407.88,0.0,-0.01047,1e-05,1.58994]
[1780281338679,51.11,73411.83,0.0,-0.01043,1e-05,1.58503]
[1780281343714,51.1,73403.41,0.0,-0.01051,1e-05,1.59537]
[1780281348749,51.1,73399.57,0.0,-0.01055,1e-05,1.60006]
[1780281355799,51.1,73395.02,0.0,-0.01059,1e-05,1.60562]
[1780281358819,51.1,73380.02,0.0,-0.01073,1e-05,1.62429]
[1780281363855,51.1,73377.77,0.0,-0.01075,1e-05,1.62689]
[1780281368891,51.1,73381.92,0.0,-0.01071,1e-05,1.62148]
[1780281373925,51.1,73382.4,0.0,-0.01071,1e-05,1.62067]
[1780281378961,51.1,73382.79,0.0,-0.0107,1e-05,1.61998]
[1780281383995,51.1,73382.54,0.0,-0.0107,1e-05,1.62007]
[1780281389030,51.1,73384.24,0.0,-0.01068,1e-05,1.61774]
[1780281394070,51.09,73391.06,0.0,-0.01061,1e-05,1.60749]
[1780281399102,51.09,73395.59,0.0,-0.01056,1e-05,1.60172]
[1780281405141,51.09,73399.09,0.0,-0.01053,1e-05,1.59729]
[1780281410176,51.09,73401.96,0.0,-0.0105,1e-05,1.59368]
[1780281415213,51.09,73408.98,0.0,-0.01043,1e-05,1.58504]
[1780281420247,51.09,73410.32,0.0,-0.01042,1e-05,1.58346]
[1780281426288,51.09,73409.4,0.0,-0.01043,1e-05,1.58466]
[1780281431328,51.09,73409.38,0.0,-0.01043,1e-05,1.58474]
[1780281436366,51.09,73410.06,0.0,-0.01043,1e-05,1.58394]
[1780281441400,51.09,73422.13,0.0,-0.01031,1e-05,1.56925]
[1780281446439,51.1,73432.35,0.0,-0.01022,1e-05,1.55701]
[1780281448455,51.1,73448.7,0.0,-0.01007,1e-05,1.53761]
[1780281453488,51.1,73443.56,0.0,-0.01011,1e-05,1.54277]
[1780281458521,51.1,73442.7,0.0,-0.01012,1e-05,1.54425]
[1780281463557,51.11,73441.51,0.0,-0.01014,1e-05,1.54613]
[1780281468594,51.11,73442.73,0.0,-0.01013,1e-05,1.54511]
[1780281473626,51.11,73441.56,0.0,-0.01014,1e-05,1.54698]
[1780281479669,51.12,73440.19,0.0,-0.01016,1e-05,1.54919]
[1780281484705,51.12,73429.66,0.0,-0.01026,1e-05,1.56231]
[1780281489739,51.12,73428.35,0.0,-0.01028,1e-05,1.56427]
[1780281495781,51.12,73427.09,0.0,-0.01029,1e-05,1.56624]
[1780281500816,51.13,73441.51,0.0,-0.01016,1e-05,1.54932]
[1780281505851,51.13,73439.97,0.0,-0.01018,1e-05,1.55173]
[1780281511894,51.13,73437.89,0.0,-0.01019,1e-05,1.55337]
[1780281517958,51.14,73435.27,0.0,-0.01022,1e-05,1.55719]
[1780281522996,51.14,73424.0,0.0,-0.01033,1e-05,1.57137]
[1780281528031,51.14,73419.16,0.0,-0.01038,1e-05,1.5776]
[1780281533068,51.15,73419.21,0.0,-0.01038,1e-05,1.57789]
[1780281538101,51.15,73420.19,0.0,-0.01038,1e-05,1.57703]
[1780281543136,51.15,73432.64,0.0,-0.01026,1e-05,1.56222]
[1780281548171,51.15,73436.88,0.0,-0.01023,1e-05,1.55754]
[1780281553205,51.16,73435.27,0.0,-0.01024,1e-05,1.55998]
[1780281558240,51.16,73436.31,0.0,-0.01024,1e-05,1.55923]
[1780281563276,51.16,73436.22,0.0,-0.01024,1e-05,1.55995]
[1780281568311,51.17,73435.36,0.0,-0.01026,1e-05,1.56151]
[1780281573346,51.17,73435.76,0.0,-0.01025,1e-05,1.56]
[1780281578380,51.17,73444.48,0.0,-0.01017,1e-05,1.55001]
[1780281583416,51.18,73461.44,0.0,-0.01002,1e-05,1.5303]
[1780281588452,51.18,73469.06,0.0,-0.00996,1e-05,1.52202]
[1780281593486,51.19,73468.76,0.0,-0.00996,1e-05,1.52313]
[1780281598524,51.19,73469.17,0.0,-0.00997,1e-05,1.5234]
[1780281603560,51.2,73464.53,0.0,-0.01001,1e-05,1.52963]
[1780281608594,51.2,73462.44,0.0,-0.01003,1e-05,1.53225]
[1780281613629,51.2,73467.7,0.0,-0.00999,1e-05,1.52664]
[1780281618664,51.2,73464.87,0.0,-0.01002,1e-05,1.53065]
[1780281623699,51.21,73461.95,0.0,-0.01005,1e-05,1.53474]
[1780281628742,51.21,73459.38,0.0,-0.01008,1e-05,1.53838]
[1780281633770,51.21,73453.46,0.0,-0.01013,1e-05,1.54445]
[1780281638805,51.22,73456.24,0.0,-0.01011,1e-05,1.54157]
[1780281643839,51.22,73457.55,0.0,-0.0101,1e-05,1.54048]
[1780281648875,51.22,73455.92,0.0,-0.01012,1e-05,1.54291]
[1780281653910,51.23,73455.62,0.0,-0.01012,1e-05,1.54373]
[1780281660959,51.23,73456.78,0.0,-0.01012,1e-05,1.54301]
[1780281665994,51.23,73469.84,0.0,-0.01,1e-05,1.52797]
[1780281672042,51.24,73471.63,0.0,-0.00999,1e-05,1.52659]
[1780281677075,51.24,73470.59,0.0,-0.01001,1e-05,1.52845]
[1780281682110,51.25,73471.79,0.0,-0.01,1e-05,1.52763]
[1780281687145,51.25,73471.96,0.0,-0.01,1e-05,1.52805]
[1780281688153,51.25,73471.9,0.0,-0.01,1e-05,1.52825]
[1780281692183,51.25,73476.22,0.0,-0.00996,1e-05,1.52212]
[1780281695202,51.26,73492.12,0.0,-0.00982,1e-05,1.50379]
[1780281700238,51.26,73495.58,0.0,-0.00979,1e-05,1.50054]
[1780281705272,51.26,73503.68,0.0,-0.00973,1e-05,1.4914]
[1780281710311,51.27,73504.83,0.0,-0.00972,1e-05,1.49076]
[1780281715345,51.27,73505.24,0.0,-0.00972,1e-05,1.49028]
[1780281720385,51.27,73520.05,0.0,-0.00959,1e-05,1.47312]
[1780281725425,51.27,73530.4,0.0,-0.0095,1e-05,1.46122]
[1780281730465,51.27,73541.56,0.0,-0.00941,1e-05,1.44919]
[1780281735496,51.28,73543.77,0.0,-0.0094,1e-05,1.44787]
[1780281739527,51.29,73570.84,0.0,-0.00917,1e-05,1.41808]
[1780281742552,51.29,73586.79,0.0,-0.00904,1e-05,1.4006]
[1780281747590,51.3,73595.89,0.0,-0.00898,1e-05,1.39218]
[1780281749606,51.3,73613.92,0.0,-0.00883,1e-05,1.3728]
[1780281750615,51.3,73647.06,0.0,-0.00857,1e-05,1.33717]
[1780281751642,51.3,73664.12,0.0,-0.00842,1e-05,1.31776]
[1780281754689,51.3,73627.11,0.0,-0.00872,1e-05,1.35713]
[1780281756696,51.31,73658.01,0.0,-0.00848,1e-05,1.32499]
[1780281761738,51.32,73661.94,0.0,-0.00846,1e-05,1.32308]
[1780281766795,51.33,73688.37,0.0,-0.00827,1e-05,1.29727]
[1780281771823,51.33,73705.93,0.0,-0.00814,1e-05,1.27918]
[1780281773849,51.33,73736.02,0.0,-0.00791,1e-05,1.24867]
[1780281774853,51.33,73753.35,0.0,-0.00779,1e-05,1.23138]
[1780281775852,51.33,73737.3,0.0,-0.00791,1e-05,1.24739]
[1780281779898,51.33,73752.42,0.0,-0.00779,1e-05,1.2323]
[1780281784919,51.33,73758.24,0.0,-0.00775,1e-05,1.22654]
[1780281788963,51.33,73777.62,0.0,-0.00761,1e-05,1.2075]
[1780281790977,51.33,73758.96,0.0,-0.00775,1e-05,1.22582]
[1780281791985,51.33,73735.67,0.0,-0.00792,1e-05,1.24902]
[1780281794023,51.33,73758.5,0.0,-0.00775,1e-05,1.22628]
[1780281799056,51.33,73744.35,0.0,-0.00785,1e-05,1.24033]
[1780281803087,51.33,73760.47,0.0,-0.00774,1e-05,1.22433]
[1780281808121,51.33,73774.72,0.0,-0.00763,1e-05,1.21033]
[1780281813156,51.33,73778.33,0.0,-0.0076,1e-05,1.20553]
[1780281818206,51.33,73774.25,0.0,-0.00763,1e-05,1.20951]
[1780281823259,51.33,73781.48,0.0,-0.00758,1e-05,1.20246]
[1780281824265,51.33,73764.9,0.0,-0.0077,1e-05,1.21868]
[1780281825263,51.33,73749.15,0.0,-0.00781,1e-05,1.23425]
[1780281830307,51.33,73751.34,0.0,-0.00779,1e-05,1.23207]
[1780281835341,51.33,73745.94,0.0,-0.00783,1e-05,1.23744]
[1780281840382,51.33,73737.02,0.0,-0.0079,1e-05,1.24636]
[1780281845418,51.33,73716.55,0.0,-0.00805,1e-05,1.26701]
[1780281847432,51.33,73699.7,0.0,-0.00818,1e-05,1.28423]
[1780281852469,51.33,73698.16,0.0,-0.00819,1e-05,1.28582]
[1780281857503,51.34,73686.52,0.0,-0.00828,1e-05,1.29831]
[1780281862538,51.35,73700.35,0.0,-0.00819,1e-05,1.28548]
[1780281867577,51.35,73706.5,0.0,-0.00814,1e-05,1.27917]
[1780281872610,51.35,73701.97,0.0,-0.00817,1e-05,1.28248]
[1780281877644,51.35,73699.14,0.0,-0.00819,1e-05,1.28538]
[1780281882681,51.35,73693.26,0.0,-0.00823,1e-05,1.29144]
[1780281887720,51.35,73686.9,0.0,-0.00828,1e-05,1.29802]
[1780281892755,51.35,73686.96,0.0,-0.00828,1e-05,1.29796]
[1780281897789,51.35,73686.31,0.0,-0.00829,1e-05,1.29863]
[1780281902825,51.35,73685.35,0.0,-0.00829,1e-05,1.29963]
[1780281907861,51.35,73704.12,0.0,-0.00815,1e-05,1.28027]
[1780281912896,51.35,73713.54,0.0,-0.00808,1e-05,1.27065]
[1780281916925,51.35,73733.06,0.0,-0.00793,1e-05,1.2509]
[1780281921961,51.35,73720.66,0.0,-0.00803,1e-05,1.26341]
[1780281926995,51.35,73731.32,0.0,-0.00795,1e-05,1.25265]
[1780281932031,51.35,73733.08,0.0,-0.00793,1e-05,1.24956]
[1780281937068,51.35,73733.87,0.0,-0.00792,1e-05,1.24877]
[1780281942100,51.35,73734.45,0.0,-0.00792,1e-05,1.24819]
[1780281947137,51.35,73736.54,0.0,-0.0079,1e-05,1.24609]
[1780281952178,51.35,73759.33,0.0,-0.00773,1e-05,1.22343]
[1780281953182,51.35,73775.25,0.0,-0.00762,1e-05,1.2078]
[1780281958214,51.35,73776.11,0.0,-0.00761,1e-05,1.20697]
[1780281961233,51.35,73756.14,0.0,-0.00776,1e-05,1.22658]
[1780281966270,51.35,73760.27,0.0,-0.00773,1e-05,1.2225]
[1780281971304,51.35,73758.23,0.0,-0.00774,1e-05,1.22451]
[1780281976338,51.35,73762.25,0.0,-0.00771,1e-05,1.22055]
[1780281981375,51.35,73767.66,0.0,-0.00767,1e-05,1.21523]
[1780281986409,51.35,73774.92,0.0,-0.00762,1e-05,1.20813]
[1780281991445,51.35,73767.97,0.0,-0.00766,1e-05,1.21364]
[1780281996480,51.35,73769.58,0.0,-0.00765,1e-05,1.21206]
[1780282001516,51.35,73758.83,0.0,-0.00773,1e-05,1.22263]
[1780282006554,51.35,73752.55,0.0,-0.00778,1e-05,1.22883]
[1780282011596,51.35,73732.81,0.0,-0.00792,1e-05,1.24852]
[1780282016619,51.35,73721.77,0.0,-0.008,1e-05,1.25964]
[1780282022662,51.35,73720.63,0.0,-0.00801,1e-05,1.2608]
[1780282024679,51.35,73696.09,0.0,-0.00819,1e-05,1.28584]
[1780282029713,51.35,73687.94,0.0,-0.00826,1e-05,1.29425]
[1780282034756,51.35,73678.14,0.0,-0.00833,1e-05,1.30442]
[1780282039787,51.35,73672.19,0.0,-0.00838,1e-05,1.31063]
[1780282044822,51.35,73670.65,0.0,-0.00839,1e-05,1.31224]
[1780282049857,51.35,73670.44,0.0,-0.00839,1e-05,1.31246]
[1780282054892,51.35,73672.06,0.0,-0.00837,1e-05,1.3094]
[1780282059927,51.35,73661.69,0.0,-0.00845,1e-05,1.32028]
[1780282066717,51.35,73662.13,0.0,-0.00845,1e-05,1.31981]
[1780282072012,51.35,73657.53,0.0,-0.00848,1e-05,1.32466]
[1780282077051,51.35,73649.67,0.0,-0.00854,1e-05,1.33297]
[1780282082085,51.35,73651.1,0.0,-0.00853,1e-05,1.33146]
[1780282085107,51.35,73670.8,0.0,-0.00838,1e-05,1.31072]
[1780282090142,51.35,73673.97,0.0,-0.00835,1e-05,1.30741]
[1780282095177,51.35,73668.91,0.0,-0.00839,1e-05,1.3127]
[1780282100212,51.35,73672.07,0.0,-0.00837,1e-05,1.30939]
[1780282105247,51.35,73670.48,0.0,-0.00838,1e-05,1.31106]
[1780282110282,51.35,73675.76,0.0,-0.00834,1e-05,1.30554]
[1780282115317,51.35,73661.23,0.0,-0.00845,1e-05,1.31939]
[1780282120353,51.35,73660.17,0.0,-0.00845,1e-05,1.32051]
[1780282125388,51.35,73660.65,0.0,-0.00845,1e-05,1.32]
[1780282130421,51.35,73673.95,0.0,-0.00835,1e-05,1.30607]
[1780282135457,51.35,73688.05,0.0,-0.00824,1e-05,1.29144]
[1780282140493,51.35,73688.91,0.0,-0.00823,1e-05,1.29055]
[1780282145536,51.35,73696.26,0.0,-0.00818,1e-05,1.28298]
[1780282150571,51.35,73698.04,0.0,-0.00816,1e-05,1.28115]
[1780282155612,51.35,73694.33,0.0,-0.00819,1e-05,1.28497]
[1780282160647,51.35,73705.28,0.0,-0.00811,1e-05,1.27374]
[1780282165684,51.35,73708.05,0.0,-0.00809,1e-05,1.27092]
[1780282170721,51.35,73697.58,0.0,-0.00817,1e-05,1.28163]
[1780282175754,51.35,73701.21,0.0,-0.00813,1e-05,1.27657]
[1780282180790,51.35,73706.37,0.0,-0.00809,1e-05,1.2713]
[1780282185826,51.35,73713.34,0.0,-0.00804,1e-05,1.26421]
[1780282188849,51.35,73728.42,0.0,-0.00793,1e-05,1.24898]
[1780282193882,51.35,73720.04,0.0,-0.00799,1e-05,1.25742]
[1780282198935,51.35,73717.08,0.0,-0.00801,1e-05,1.26042]
[1780282203969,51.35,73698.36,0.0,-0.00815,1e-05,1.27949]
[1780282205983,51.35,73715.0,0.0,-0.00803,1e-05,1.26252]
[1780282211022,51.35,73716.6,0.0,-0.00802,1e-05,1.2609]
[1780282216056,51.35,73710.3,0.0,-0.00806,1e-05,1.2673]
[1780282221098,51.35,73717.01,0.0,-0.00801,1e-05,1.26049]
[1780282226133,51.35,73723.34,0.0,-0.00796,1e-05,1.25409]
[1780282231168,51.35,73734.16,0.0,-0.00788,1e-05,1.24191]
[1780282236206,51.35,73748.17,0.0,-0.00778,1e-05,1.22797]
[1780282241239,51.35,73757.47,0.0,-0.00771,1e-05,1.21879]
[1780282246276,51.35,73750.64,0.0,-0.00776,1e-05,1.22553]
[1780282251313,51.35,73741.43,0.0,-0.00782,1e-05,1.23466]
[1780282256347,51.35,73745.22,0.0,-0.0078,1e-05,1.2309]
[1780282261381,51.35,73740.54,0.0,-0.00783,1e-05,1.23555]
[1780282266417,51.35,73739.64,0.0,-0.00784,1e-05,1.23644]
[1780282271455,51.35,73718.99,0.0,-0.00799,1e-05,1.25716]
[1780282276489,51.35,73728.96,0.0,-0.00792,1e-05,1.24712]
[1780282281525,51.35,73726.45,0.0,-0.00793,1e-05,1.24964]
[1780282286565,51.35,73725.26,0.0,-0.00794,1e-05,1.25084]
[1780282291598,51.35,73724.21,0.0,-0.00794,1e-05,1.25058]
[1780282296633,51.35,73722.63,0.0,-0.00795,1e-05,1.25217]
[1780282301668,51.35,73716.48,0.0,-0.008,1e-05,1.25838]
[1780282306704,51.35,73700.22,0.0,-0.00812,1e-05,1.27491]
[1780282311738,51.35,73701.11,0.0,-0.00811,1e-05,1.274]
[1780282318792,51.35,73700.09,0.0,-0.00812,1e-05,1.27504]
[1780282321810,51.35,73683.56,0.0,-0.00825,1e-05,1.29204]
[1780282326843,51.35,73681.97,0.0,-0.00826,1e-05,1.29368]
[1780282331881,51.35,73681.98,0.0,-0.00826,1e-05,1.29367]
[1780282336912,51.35,73690.81,0.0,-0.00819,1e-05,1.28456]
[1780282341948,51.35,73694.25,0.0,-0.00817,1e-05,1.28102]
[1780282348701,51.35,73693.47,0.0,-0.00817,1e-05,1.28183]
[1780282354038,51.35,73690.39,0.0,-0.00819,1e-05,1.28365]
[1780282358064,51.35,73705.3,0.0,-0.00807,1e-05,1.26839]
[1780282364105,51.35,73704.93,0.0,-0.00808,1e-05,1.26877]
[1780282370165,51.35,73705.76,0.0,-0.00807,1e-05,1.26792]
[1780282375188,51.35,73715.02,0.0,-0.008,1e-05,1.25853]
[1780282380224,51.35,73723.18,0.0,-0.00794,1e-05,1.2503]
[1780282385259,51.35,73728.86,0.0,-0.0079,1e-05,1.24459]
[1780282390297,51.35,73727.52,0.0,-0.00791,1e-05,1.24594]
[1780282395333,51.35,73725.69,0.0,-0.00792,1e-05,1.24777]
[1780282400368,51.35,73725.96,0.0,-0.00792,1e-05,1.2475]
[1780282405403,51.35,73725.68,0.0,-0.00792,1e-05,1.24778]
[1780282410438,51.35,73723.34,0.0,-0.00794,1e-05,1.25014]
[1780282415473,51.35,73724.01,0.0,-0.00793,1e-05,1.24815]
[1780282420511,51.35,73735.25,0.0,-0.00785,1e-05,1.2369]
[1780282426552,51.35,73740.52,0.0,-0.00781,1e-05,1.23165]
[1780282431587,51.35,73727.69,0.0,-0.0079,1e-05,1.24445]
[1780282436622,51.35,73722.54,0.0,-0.00794,1e-05,1.24962]
[1780282441658,51.35,73718.18,0.0,-0.00797,1e-05,1.25401]
[1780282446693,51.35,73725.04,0.0,-0.00792,1e-05,1.24768]
[1780282451728,51.35,73716.28,0.0,-0.00799,1e-05,1.2565]
[1780282456763,51.36,73716.25,0.0,-0.008,1e-05,1.25819]
[1780282461799,51.38,73720.49,0.0,-0.00799,1e-05,1.25611]
[1780282466833,51.39,73720.03,0.0,-0.008,1e-05,1.25821]
[1780282471869,51.41,73730.23,0.0,-0.00793,1e-05,1.24882]
[1780282476906,51.41,73732.86,0.0,-0.00791,1e-05,1.24619]
[1780282481940,51.41,73732.09,0.0,-0.00792,1e-05,1.24696]
[1780282486974,51.41,73735.7,0.0,-0.00789,1e-05,1.24334]
[1780282492010,51.41,73731.26,0.0,-0.00793,1e-05,1.24779]
[1780282497049,51.41,73710.56,0.0,-0.00808,1e-05,1.2687]
[1780282502081,51.41,73699.19,0.0,-0.00817,1e-05,1.28031]
[1780282507115,51.41,73683.32,0.0,-0.00829,1e-05,1.29667]
[1780282512153,51.41,73669.42,0.0,-0.00839,1e-05,1.31114]
[1780282517188,51.41,73672.6,0.0,-0.00837,1e-05,1.30782]
[1780282522223,51.41,73686.19,0.0,-0.00826,1e-05,1.2937]
[1780282527258,51.41,73682.84,0.0,-0.00829,1e-05,1.29717]
[1780282534306,51.41,73681.01,0.0,-0.0083,1e-05,1.29771]
[1780282539341,51.41,73671.34,0.0,-0.00837,1e-05,1.30777]
[1780282544377,51.41,73672.09,0.0,-0.00836,1e-05,1.30699]
[1780282550136,51.41,73682.31,0.0,-0.00829,1e-05,1.29636]
[1780282555455,51.41,73682.78,0.0,-0.00828,1e-05,1.29588]
[1780282560490,51.41,73684.94,0.0,-0.00827,1e-05,1.29364]
[1780282566532,51.41,73693.3,0.0,-0.0082,1e-05,1.28502]
[1780282571570,51.41,73702.4,0.0,-0.00813,1e-05,1.27569]
[1780282580355,51.41,73702.67,0.0,-0.00813,1e-05,1.27541]
[1780282585666,51.41,73698.57,0.0,-0.00816,1e-05,1.27961]
[1780282590702,51.41,73694.25,0.0,-0.00819,1e-05,1.28404]
[1780282595736,51.41,73693.61,0.0,-0.00819,1e-05,1.28336]
[1780282600776,51.41,73691.77,0.0,-0.0082,1e-05,1.28525]
[1780282605807,51.41,73711.0,0.0,-0.00806,1e-05,1.26559]
[1780282611850,51.41,73723.43,0.0,-0.00797,1e-05,1.25302]
[1780282616883,51.41,73713.85,0.0,-0.00804,1e-05,1.2627]
[1780282621919,51.41,73716.48,0.0,-0.00802,1e-05,1.26004]
[1780282626954,51.41,73709.76,0.0,-0.00807,1e-05,1.26685]
[1780282631988,51.41,73709.0,0.0,-0.00807,1e-05,1.26763]
[1780282637024,51.41,73704.0,0.0,-0.00811,1e-05,1.27272]
[1780282642059,51.41,73700.51,0.0,-0.00814,1e-05,1.27628]
[1780282647095,51.41,73707.44,0.0,-0.00809,1e-05,1.26921]
[1780282652130,51.41,73705.85,0.0,-0.00809,1e-05,1.2695]
[1780282657165,51.41,73705.36,0.0,-0.00809,1e-05,1.27]
[1780282662199,51.41,73702.69,0.0,-0.00811,1e-05,1.27272]
[1780282671262,51.41,73706.26,0.0,-0.00809,1e-05,1.26908]
[1780282676297,51.41,73707.98,0.0,-0.00807,1e-05,1.26733]
[1780282681335,51.41,73713.02,0.0,-0.00804,1e-05,1.26221]
[1780282687382,51.41,73716.54,0.0,-0.00801,1e-05,1.25865]
[1780282692413,51.41,73704.22,0.0,-0.0081,1e-05,1.27116]
[1780282697448,51.41,73702.87,0.0,-0.00811,1e-05,1.27254]
[1780282702485,51.41,73703.2,0.0,-0.00811,1e-05,1.2722]
[1780282707519,51.41,73700.52,0.0,-0.00813,1e-05,1.27493]
[1780282712554,51.41,73699.27,0.0,-0.00813,1e-05,1.27487]
[1780282717589,51.41,73698.54,0.0,-0.00814,1e-05,1.27562]
[1780282722625,51.41,73699.4,0.0,-0.00813,1e-05,1.27474]
[1780282727659,51.41,73698.73,0.0,-0.00814,1e-05,1.27543]
[1780282732694,51.41,73695.71,0.0,-0.00816,1e-05,1.27852]
[1780282737730,51.41,73693.0,0.0,-0.00818,1e-05,1.2813]
[1780282742764,51.41,73700.16,0.0,-0.00812,1e-05,1.27396]
[1780282747800,51.41,73705.0,0.0,-0.00809,1e-05,1.26903]
[1780282752835,51.41,73711.02,0.0,-0.00804,1e-05,1.26291]
[1780282757869,51.41,73717.81,0.0,-0.00799,1e-05,1.25604]
[1780282762946,51.41,73721.84,0.0,-0.00796,1e-05,1.25198]
[1780282767981,51.41,73719.22,0.0,-0.00798,1e-05,1.25462]
[1780282773024,51.41,73721.66,0.0,-0.00796,1e-05,1.25084]
[1780282778059,51.41,73713.79,0.0,-0.00801,1e-05,1.25878]
[1780282784101,51.41,73714.23,0.0,-0.00801,1e-05,1.25833]
[1780282789138,51.41,73707.03,0.0,-0.00806,1e-05,1.26563]
[1780282794173,51.41,73714.36,0.0,-0.00801,1e-05,1.2582]
[1780282799217,51.41,73716.76,0.0,-0.00799,1e-05,1.25578]
[1780282804272,51.41,73732.82,0.0,-0.00787,1e-05,1.23965]
[1780282809310,51.41,73736.23,0.0,-0.00785,1e-05,1.23625]
[1780282814342,51.41,73739.48,0.0,-0.00783,1e-05,1.23302]
[1780282819378,51.41,73740.27,0.0,-0.00782,1e-05,1.23223]
[1780282824412,51.41,73745.0,0.0,-0.00778,1e-05,1.22754]
[1780282829448,51.41,73745.22,0.0,-0.00778,1e-05,1.22733]
[1780282837503,51.41,73739.93,0.0,-0.00781,1e-05,1.23127]
[1780282842539,51.41,73750.44,0.0,-0.00774,1e-05,1.22087]
[1780282847573,51.41,73748.53,0.0,-0.00775,1e-05,1.22275]
[1780282852609,51.41,73748.29,0.0,-0.00775,1e-05,1.22299]
[1780282857644,51.41,73748.28,0.0,-0.00775,1e-05,1.223]
[1780282862679,51.41,73755.41,0.0,-0.0077,1e-05,1.21597]
[1780282867715,51.41,73758.25,0.0,-0.00768,1e-05,1.21319]
[1780282869727,51.41,73777.83,0.0,-0.00754,1e-05,1.19411]
[1780282874763,51.41,73767.35,0.0,-0.00762,1e-05,1.20429]
[1780282877787,51.41,73752.11,0.0,-0.00773,1e-05,1.21922]
[1780282882821,51.41,73748.32,0.0,-0.00775,1e-05,1.22296]
[1780282887856,51.41,73746.54,0.0,-0.00777,1e-05,1.22472]
[1780282892891,51.41,73746.53,0.0,-0.00776,1e-05,1.22342]
[1780282897929,51.41,73753.12,0.0,-0.00771,1e-05,1.21693]
[1780282902963,51.41,73754.72,0.0,-0.0077,1e-05,1.21536]
[1780282907997,51.41,73757.84,0.0,-0.00768,1e-05,1.2123]
[1780282913034,51.41,73755.53,0.0,-0.00769,1e-05,1.21456]
[1780282918067,51.41,73753.16,0.0,-0.00771,1e-05,1.21689]
[1780282923102,51.41,73758.57,0.0,-0.00767,1e-05,1.21158]
[1780282928137,51.41,73757.86,0.0,-0.00768,1e-05,1.21228]
[1780282933173,51.41,73754.16,0.0,-0.0077,1e-05,1.21591]
[1780282938208,51.41,73754.82,0.0,-0.0077,1e-05,1.21526]
[1780282943243,51.41,73755.12,0.0,-0.0077,1e-05,1.21496]
[1780282949290,51.41,73752.21,0.0,-0.00772,1e-05,1.21783]
[1780282954319,51.41,73754.76,0.0,-0.00769,1e-05,1.21402]
[1780282960366,51.41,73753.74,0.0,-0.0077,1e-05,1.21502]
[1780282965401,51.41,73744.63,0.0,-0.00776,1e-05,1.224]
[1780282970437,51.41,73745.05,0.0,-0.00776,1e-05,1.22359]
[1780282975472,51.41,73746.52,0.0,-0.00775,1e-05,1.22213]
[1780282980521,51.41,73745.3,0.0,-0.00776,1e-05,1.22334]
[1780282982523,51.41,73760.93,0.0,-0.00765,1e-05,1.20798]
[1780282987557,51.41,73765.8,0.0,-0.00761,1e-05,1.20323]
[1780282993600,51.41,73770.71,0.0,-0.00758,1e-05,1.19845]
[1780282998635,51.41,73772.15,0.0,-0.00757,1e-05,1.19705]
[1780283003670,51.41,73770.98,0.0,-0.00757,1e-05,1.19819]
[1780283008706,51.41,73771.86,0.0,-0.00757,1e-05,1.19734]
[1780283013740,51.41,73769.08,0.0,-0.00758,1e-05,1.19875]
[1780283018774,51.41,73768.79,0.0,-0.00758,1e-05,1.19903]
[1780283023813,51.41,73768.93,0.0,-0.00758,1e-05,1.1989]
[1780283028846,51.41,73770.62,0.0,-0.00757,1e-05,1.19726]
[1780283032875,51.41,73785.95,0.0,-0.00746,1e-05,1.18246]
[1780283034895,51.41,73814.31,0.0,-0.00727,1e-05,1.15549]
[1780283039928,51.41,73821.15,0.0,-0.00722,1e-05,1.14907]
[1780283043622,51.41,73845.4,0.0,-0.00706,1e-05,1.12653]
[1780283046996,51.41,73863.29,0.0,-0.00694,1e-05,1.11014]
[1780283049017,51.41,73882.54,0.0,-0.00681,1e-05,1.09273]
[1780283053731,51.41,73904.28,0.0,-0.00667,1e-05,1.07335]
[1780283059082,51.41,73910.05,0.0,-0.00664,1e-05,1.06825]
[1780283064118,51.41,73909.95,0.0,-0.00664,1e-05,1.06834]
[1780283068147,51.41,73891.65,0.0,-0.00675,1e-05,1.08457]
[1780283073888,51.53,73881.5,0.0,-0.00692,1e-05,1.10763]
[1780283079222,51.81,73876.57,0.0,-0.00721,1e-05,1.14867]
[1780283084257,51.86,73885.79,0.0,-0.0072,1e-05,1.14707]
[1780283089293,52.12,73888.72,0.0,-0.00742,1e-05,1.17759]
[1780283094328,52.13,73881.9,0.0,-0.00748,1e-05,1.1859]
[1780283099365,52.15,73881.64,0.0,-0.0075,1e-05,1.18924]
[1780283104398,52.16,73882.44,0.0,-0.0075,1e-05,1.18971]
[1780283109434,52.16,73884.71,0.0,-0.00749,1e-05,1.18756]
[1780283114467,52.18,73879.09,0.0,-0.00755,1e-05,1.19595]
[1780283119504,52.21,73874.18,0.0,-0.0076,1e-05,1.20364]
[1780283124537,52.23,73885.99,0.0,-0.00754,1e-05,1.19479]
[1780283126552,52.23,73870.55,0.0,-0.00766,1e-05,1.21075]
[1780283131589,52.25,73874.23,0.0,-0.00764,1e-05,1.20826]
[1780283136625,52.27,73866.44,0.0,-0.00771,1e-05,1.2187]
[1780283141672,52.29,73853.51,0.0,-0.00782,1e-05,1.23351]
[1780283143690,52.29,73829.17,0.0,-0.008,1e-05,1.25748]
[1780283148723,52.3,73829.74,0.0,-0.00801,1e-05,1.25844]
[1780283153757,52.32,73830.74,0.0,-0.00802,1e-05,1.25996]
[1780283158793,52.34,73837.87,0.0,-0.00798,1e-05,1.25536]
[1780283163828,52.36,73839.14,0.0,-0.00799,1e-05,1.2566]
[1780283168865,52.37,73840.71,0.0,-0.008,1e-05,1.25754]
[1780283173902,52.39,73836.97,0.0,-0.00804,1e-05,1.26371]
[1780283178937,52.41,73844.85,0.0,-0.008,1e-05,1.25835]
[1780283183970,52.43,73838.64,0.0,-0.00807,1e-05,1.26697]
[1780283189010,52.45,73835.62,0.0,-0.00811,1e-05,1.27241]
[1780283195052,52.47,73828.55,0.0,-0.00817,1e-05,1.28142]
[1780283200086,52.49,73827.58,0.0,-0.0082,1e-05,1.2847]
[1780283205121,52.5,73826.49,0.0,-0.00822,1e-05,1.28808]
[1780283210714,52.52,73835.1,0.0,-0.00817,1e-05,1.28125]
[1780283216915,52.54,73830.51,0.0,-0.00823,1e-05,1.28912]
[1780283222251,52.56,73840.12,0.0,-0.00817,1e-05,1.2817]
[1780283227287,52.57,73847.55,0.0,-0.00814,1e-05,1.27658]
[1780283232320,52.58,73847.06,0.0,-0.00815,1e-05,1.2785]
[1780283237355,52.6,73858.63,0.0,-0.00808,1e-05,1.2693]
[1780283243396,52.62,73862.74,0.0,-0.00807,1e-05,1.26817]
[1780283249140,52.64,73858.87,0.0,-0.00812,1e-05,1.27497]
[1780283254474,52.64,73856.54,0.0,-0.00813,1e-05,1.27595]
[1780283259509,52.64,73844.16,0.0,-0.00822,1e-05,1.28836]
[1780283264544,52.64,73843.85,0.0,-0.00823,1e-05,1.28867]
[1780283271593,52.64,73845.62,0.0,-0.00821,1e-05,1.28689]
[1780283276628,52.64,73860.75,0.0,-0.0081,1e-05,1.27176]
[1780283281662,52.64,73866.83,0.0,-0.00806,1e-05,1.26572]
[1780283284684,52.64,73885.03,0.0,-0.00793,1e-05,1.24779]
[1780283289720,52.64,73888.57,0.0,-0.0079,1e-05,1.24433]
[1780283295761,52.64,73874.15,0.0,-0.008,1e-05,1.25848]
[1780283300796,52.64,73877.78,0.0,-0.00798,1e-05,1.25491]
[1780283305833,52.64,73887.97,0.0,-0.0079,1e-05,1.24491]
[1780283310867,52.64,73895.08,0.0,-0.00785,1e-05,1.23798]
[1780283315902,52.64,73896.4,0.0,-0.00784,1e-05,1.23538]
[1780283320945,52.64,73893.98,0.0,-0.00785,1e-05,1.23773]
[1780283325980,52.64,73880.03,0.0,-0.00795,1e-05,1.25137]
[1780283331027,52.64,73868.86,0.0,-0.00803,1e-05,1.26238]
[1780283336063,52.64,73863.57,0.0,-0.00807,1e-05,1.26762]
[1780283341098,52.64,73863.13,0.0,-0.00808,1e-05,1.26805]
[1780283344120,52.64,73880.95,0.0,-0.00795,1e-05,1.25047]
[1780283349153,52.64,73875.96,0.0,-0.00798,1e-05,1.25537]
[1780283354188,52.64,73871.05,0.0,-0.00802,1e-05,1.26021]
[1780283358216,52.64,73886.67,0.0,-0.00791,1e-05,1.24486]
[1780283363251,52.64,73877.47,0.0,-0.00797,1e-05,1.25388]
[1780283368289,52.64,73880.65,0.0,-0.00795,1e-05,1.25076]
[1780283373329,52.64,73886.19,0.0,-0.0079,1e-05,1.24401]
[1780283378373,52.64,73884.47,0.0,-0.00791,1e-05,1.24569]
[1780283383403,52.64,73894.44,0.0,-0.00784,1e-05,1.23597]
[1780283388439,52.64,73891.88,0.0,-0.00786,1e-05,1.23846]
[1780283393473,52.64,73883.71,0.0,-0.00792,1e-05,1.24644]
[1780283400213,52.64,73887.82,0.0,-0.00789,1e-05,1.24242]
[1780283405558,52.64,73892.11,0.0,-0.00786,1e-05,1.23824]
[1780283408579,52.64,73876.35,0.0,-0.00797,1e-05,1.25366]
[1780283413613,52.64,73875.97,0.0,-0.00797,1e-05,1.25403]
[1780283418648,52.64,73867.74,0.0,-0.00803,1e-05,1.26215]
[1780283423682,52.64,73855.04,0.0,-0.00813,1e-05,1.27476]
[1780283426708,52.65,73837.22,0.0,-0.00827,1e-05,1.29401]
[1780283432747,52.69,73838.69,0.0,-0.00829,1e-05,1.29687]
[1780283437782,52.71,73839.05,0.0,-0.0083,1e-05,1.29824]
[1780283442816,52.8,73843.74,0.0,-0.00837,1e-05,1.30721]
[1780283447852,52.92,73840.78,0.0,-0.00851,1e-05,1.32667]
[1780283452888,52.93,73835.53,0.0,-0.00855,1e-05,1.33283]
[1780283457924,52.93,73834.21,0.0,-0.00857,1e-05,1.33456]
[1780283462958,52.93,73838.62,0.0,-0.00853,1e-05,1.33002]
[1780283467993,52.94,73850.09,0.0,-0.00845,1e-05,1.31943]
[1780283473034,52.95,73848.25,0.0,-0.00848,1e-05,1.32324]
[1780283478069,52.96,73837.65,0.0,-0.00857,1e-05,1.33524]
[1780283483104,52.97,73830.92,0.0,-0.00863,1e-05,1.34289]
[1780283488140,52.98,73834.42,0.0,-0.00861,1e-05,1.34066]
[1780283493175,52.98,73835.7,0.0,-0.0086,1e-05,1.33865]
[1780283498211,52.99,73836.18,0.0,-0.0086,1e-05,1.33921]
[1780283501232,53.0,73851.48,0.0,-0.00849,1e-05,1.32459]
[1780283506266,53.01,73848.76,0.0,-0.00853,1e-05,1.32889]
[1780283511301,53.01,73846.73,0.0,-0.00854,1e-05,1.33097]
[1780283516340,53.01,73847.0,0.0,-0.00854,1e-05,1.33069]
[1780283521375,53.01,73842.87,0.0,-0.00857,1e-05,1.33494]
[1780283526409,53.02,73831.76,0.0,-0.00867,1e-05,1.34787]
[1780283531445,53.02,73831.31,0.0,-0.00867,1e-05,1.34869]
[1780283536480,53.02,73831.34,0.0,-0.00867,1e-05,1.34866]
[1780283541514,53.02,73829.12,0.0,-0.00869,1e-05,1.35096]
[1780283546551,53.02,73829.37,0.0,-0.00869,1e-05,1.3507]
[1780283551585,53.02,73827.53,0.0,-0.00869,1e-05,1.35121]
[1780283556621,53.02,73825.33,0.0,-0.00871,1e-05,1.3535]
[1780283561654,53.02,73825.45,0.0,-0.00871,1e-05,1.35338]
[1780283566689,53.02,73823.45,0.0,-0.00873,1e-05,1.35578]
[1780283571725,53.03,73821.31,0.0,-0.00875,1e-05,1.35896]
[1780283577767,53.03,73819.64,0.0,-0.00876,1e-05,1.36071]
[1780283582803,53.03,73818.72,0.0,-0.00877,1e-05,1.36167]
[1780283587838,53.03,73814.85,0.0,-0.0088,1e-05,1.36572]
[1780283592873,53.03,73803.72,0.0,-0.00889,1e-05,1.37743]
[1780283597908,53.03,73799.63,0.0,-0.00893,1e-05,1.3826]
[1780283602943,53.03,73797.35,0.0,-0.00895,1e-05,1.38501]
[1780283608984,53.04,73796.42,0.0,-0.00896,1e-05,1.38656]
[1780283618051,53.05,73795.13,0.0,-0.00898,1e-05,1.38899]
[1780283623084,53.06,73793.75,0.0,-0.009,1e-05,1.39183]
[1780283628119,53.07,73793.71,0.0,-0.00901,1e-05,1.39323]
[1780283633155,53.08,73794.74,0.0,-0.00901,1e-05,1.39349]
[1780283638190,53.09,73795.74,0.0,-0.00901,1e-05,1.39379]
[1780283643224,53.1,73796.26,0.0,-0.00902,1e-05,1.39485]
[1780283648263,53.11,73788.37,0.0,-0.00909,1e-05,1.4043]
[1780283653295,53.12,73779.84,0.0,-0.00917,1e-05,1.41472]
[1780283658330,53.13,73775.86,0.0,-0.00921,1e-05,1.42019]
[1780283663364,53.14,73779.44,0.0,-0.00919,1e-05,1.41748]
[1780283668402,53.14,73776.65,0.0,-0.00922,1e-05,1.42165]
[1780283673436,53.15,73773.33,0.0,-0.00925,1e-05,1.4249]
[1780283678473,53.16,73774.39,0.0,-0.00925,1e-05,1.42485]
[1780283683507,53.17,73782.82,0.0,-0.00919,1e-05,1.41685]
[1780283688543,53.17,73786.69,0.0,-0.00916,1e-05,1.41388]
[1780283693577,53.18,73787.95,0.0,-0.00916,1e-05,1.41371]
[1780283699620,53.19,73788.33,0.0,-0.00917,1e-05,1.41469]
[1780283704665,53.2,73806.84,0.0,-0.00903,1e-05,1.39579]
[1780283709694,53.21,73796.87,0.0,-0.00912,1e-05,1.40789]
[1780283714729,53.22,73804.95,0.0,-0.00906,1e-05,1.40046]
[1780283719765,53.23,73804.17,0.0,-0.00908,1e-05,1.40253]
[1780283724800,53.23,73804.44,0.0,-0.00908,1e-05,1.40347]
[1780283729836,53.24,73808.47,0.0,-0.00906,1e-05,1.40042]
[1780283734869,53.25,73806.98,0.0,-0.00907,1e-05,1.40181]
[1780283739905,53.26,73808.14,0.0,-0.00907,1e-05,1.40182]
[1780283744939,53.27,73809.34,0.0,-0.00907,1e-05,1.40179]
[1780283749976,53.28,73817.11,0.0,-0.00902,1e-05,1.39477]
[1780283755010,53.29,73816.21,0.0,-0.00904,1e-05,1.39704]
[1780283760046,53.3,73817.59,0.0,-0.00904,1e-05,1.39686]
[1780283765081,53.3,73821.39,0.0,-0.00901,1e-05,1.39413]
[1780283769842,53.31,73805.24,0.0,-0.00915,1e-05,1.41265]
[1780283775150,53.32,73807.58,0.0,-0.00914,1e-05,1.41131]
[1780283783207,53.34,73804.61,0.0,-0.00918,1e-05,1.41655]
[1780283788247,53.34,73803.6,0.0,-0.0092,1e-05,1.41875]
[1780283790262,53.35,73787.92,0.0,-0.00933,1e-05,1.43614]
[1780283797311,53.36,73779.28,0.0,-0.00941,1e-05,1.44615]
[1780283802346,53.37,73773.19,0.0,-0.00946,1e-05,1.45362]
[1780283807381,53.37,73787.86,0.0,-0.00935,1e-05,1.43839]
[1780283812417,53.38,73790.89,0.0,-0.00933,1e-05,1.43595]
[1780283817452,53.38,73795.56,0.0,-0.0093,1e-05,1.43176]
[1780283822487,53.39,73799.57,0.0,-0.00927,1e-05,1.42829]
[1780283827522,53.39,73809.14,0.0,-0.0092,1e-05,1.41886]
[1780283833564,53.4,73813.85,0.0,-0.00917,1e-05,1.41499]
[1780283839606,53.41,73812.3,0.0,-0.00919,1e-05,1.41788]
[1780283845649,53.42,73807.83,0.0,-0.00924,1e-05,1.42389]
[1780283850716,53.43,73811.35,0.0,-0.00922,1e-05,1.42112]
[1780283855725,53.44,73803.7,0.0,-0.00928,1e-05,1.42931]
[1780283861767,53.44,73798.6,0.0,-0.00933,1e-05,1.43592]
[1780283866803,53.45,73802.42,0.0,-0.00931,1e-05,1.43267]
[1780283871837,53.46,73802.29,0.0,-0.00931,1e-05,1.43373]
[1780283876872,53.46,73803.6,0.0,-0.00931,1e-05,1.43321]
[1780283881907,53.47,73802.91,0.0,-0.00932,1e-05,1.43487]
[1780283890689,53.48,73801.15,0.0,-0.00935,1e-05,1.43837]
[1780283896017,53.49,73800.37,0.0,-0.00936,1e-05,1.44023]
[1780283901104,53.49,73787.36,0.0,-0.00947,1e-05,1.45509]
[1780283902104,53.49,73758.37,0.0,-0.00972,1e-05,1.4873]
[1780283904104,53.49,73743.58,0.0,-0.00985,1e-05,1.5041]
[1780283906118,53.49,73715.86,0.0,-0.01009,1e-05,1.53567]
[1780283911172,53.49,73727.63,0.0,-0.00998,1e-05,1.52067]
[1780283915206,53.49,73748.85,0.0,-0.00979,1e-05,1.49687]
[1780283919235,53.5,73733.7,0.0,-0.00993,1e-05,1.51415]
[1780283924275,53.5,73719.87,0.0,-0.01005,1e-05,1.53092]
[1780283925290,53.51,73751.93,0.0,-0.00978,1e-05,1.4951]
[1780283930313,53.51,73766.07,0.0,-0.00966,1e-05,1.47966]
[1780283935352,53.51,73753.28,0.0,-0.00977,1e-05,1.49428]
[1780283941398,53.51,73746.15,0.0,-0.00984,1e-05,1.50273]
[1780283946436,53.52,73759.64,0.0,-0.00973,1e-05,1.48792]
[1780283949462,53.52,73779.01,0.0,-0.00957,1e-05,1.4671]
[1780283954497,53.52,73788.18,0.0,-0.0095,1e-05,1.45765]
[1780283959531,53.53,73791.55,0.0,-0.00947,1e-05,1.45465]
[1780283962553,53.53,73807.97,0.0,-0.00934,1e-05,1.43737]
[1780283967588,53.54,73808.69,0.0,-0.00934,1e-05,1.43727]
[1780283972624,53.54,73814.25,0.0,-0.00929,1e-05,1.43065]
[1780283977658,53.55,73824.02,0.0,-0.00922,1e-05,1.42109]
[1780283982694,53.56,73837.05,0.0,-0.00912,1e-05,1.40821]
[1780283987728,53.57,73841.28,0.0,-0.0091,1e-05,1.40493]
[1780283990750,53.57,73817.83,0.0,-0.0093,1e-05,1.43112]
[1780283995786,53.63,73815.94,0.0,-0.00937,1e-05,1.44157]
[1780284000822,53.66,73823.5,0.0,-0.00934,1e-05,1.43779]
[1780284006862,53.68,73821.63,0.0,-0.00938,1e-05,1.44209]
[1780284011898,53.7,73821.94,0.0,-0.0094,1e-05,1.44469]
[1780284016932,53.72,73815.66,0.0,-0.00947,1e-05,1.45442]
[1780284021968,53.74,73822.67,0.0,-0.00943,1e-05,1.44961]
[1780284027004,53.75,73819.48,0.0,-0.00947,1e-05,1.45509]
[1780284032039,53.76,73818.25,0.0,-0.00948,1e-05,1.45566]
[1780284037073,53.77,73816.21,0.0,-0.00951,1e-05,1.45989]
[1780284042108,53.79,73813.5,0.0,-0.00955,1e-05,1.46568]
[1780284047143,53.81,73817.36,0.0,-0.00954,1e-05,1.46424]
[1780284052178,53.83,73831.33,0.0,-0.00945,1e-05,1.4518]
[1780284057216,53.83,73838.93,0.0,-0.00939,1e-05,1.44435]
[1780284062256,53.84,73834.33,0.0,-0.00944,1e-05,1.4501]
[1780284067285,53.85,73837.08,0.0,-0.00943,1e-05,1.44958]
[1780284072320,53.87,73839.32,0.0,-0.00943,1e-05,1.44957]
[1780284077358,53.89,73842.42,0.0,-0.00943,1e-05,1.44903]
[1780284082401,53.91,73830.66,0.0,-0.00955,1e-05,1.46517]
[1780284087429,53.93,73839.07,0.0,-0.00949,1e-05,1.45813]
[1780284092464,53.94,73836.13,0.0,-0.00952,1e-05,1.46173]
[1780284097498,53.96,73832.18,0.0,-0.00958,1e-05,1.46875]
[1780284101526,53.97,73813.46,0.0,-0.00975,1e-05,1.49152]
[1780284106567,53.99,73812.61,0.0,-0.00978,1e-05,1.49548]
[1780284111597,54.01,73812.13,0.0,-0.0098,1e-05,1.49804]
[1780284116633,54.02,73812.01,0.0,-0.00982,1e-05,1.50062]
[1780284121668,54.04,73811.57,0.0,-0.00984,1e-05,1.50356]
[1780284126702,54.06,73816.73,0.0,-0.00981,1e-05,1.50025]
[1780284131738,54.07,73820.73,0.0,-0.0098,1e-05,1.49787]
[1780284136773,54.09,73815.97,0.0,-0.00986,1e-05,1.50565]
[1780284141808,54.1,73811.4,0.0,-0.00991,1e-05,1.51316]
[1780284146843,54.12,73811.74,0.0,-0.00993,1e-05,1.51514]
[1780284151878,54.13,73822.62,0.0,-0.00984,1e-05,1.50382]
[1780284156915,54.15,73824.36,0.0,-0.00985,1e-05,1.50432]
[1780284158926,54.16,73843.29,0.0,-0.00969,1e-05,1.48436]
[1780284163962,54.16,73853.33,0.0,-0.00962,1e-05,1.47428]
[1780284168996,54.18,73861.09,0.0,-0.00957,1e-05,1.46846]
[1780284174034,54.19,73861.99,0.0,-0.00957,1e-05,1.46842]
[1780284180076,54.2,73875.34,0.0,-0.00948,1e-05,1.45593]
[1780284185109,54.22,73880.96,0.0,-0.00945,1e-05,1.4526]
[1780284191020,54.22,73879.47,0.0,-0.00947,1e-05,1.4547]
[1780284196186,54.25,73877.48,0.0,-0.00951,1e-05,1.46026]
[1780284201223,54.27,73876.41,0.0,-0.00954,1e-05,1.46413]
[1780284206257,54.29,73876.15,0.0,-0.00956,1e-05,1.46709]
[1780284211291,54.3,73856.85,0.0,-0.00973,1e-05,1.48934]
[1780284216326,54.32,73857.38,0.0,-0.00974,1e-05,1.49123]
[1780284223057,54.34,73857.18,0.0,-0.00977,1e-05,1.4949]
[1780284228413,54.36,73846.07,0.0,-0.00988,1e-05,1.50959]
[1780284233448,54.38,73847.45,0.0,-0.00989,1e-05,1.51036]
[1780284239170,54.39,73845.35,0.0,-0.00993,1e-05,1.51542]
[1780284244525,54.41,73842.19,0.0,-0.00997,1e-05,1.52112]
[1780284249563,54.42,73845.59,0.0,-0.00996,1e-05,1.51945]
[1780284254597,54.44,73846.35,0.0,-0.00997,1e-05,1.52069]
[1780284259631,54.45,73849.27,0.0,-0.00996,1e-05,1.51948]
[1780284264666,54.46,73851.06,0.0,-0.00996,1e-05,1.51951]
[1780284270722,54.48,73852.58,0.0,-0.00996,1e-05,1.52021]
[1780284276766,54.5,73863.68,0.0,-0.00988,1e-05,1.50919]
[1780284282806,54.52,73866.55,0.0,-0.00987,1e-05,1.50851]
[1780284289856,54.54,73862.67,0.0,-0.00993,1e-05,1.51569]
[1780284295898,54.55,73862.49,0.0,-0.00995,1e-05,1.51832]
[1780284300932,54.57,73862.16,0.0,-0.00997,1e-05,1.5207]
[1780284304962,54.58,73846.52,0.0,-0.01011,1e-05,1.53978]
[1780284309997,54.59,73848.1,0.0,-0.01011,1e-05,1.53983]
[1780284315033,54.6,73851.74,0.0,-0.01009,1e-05,1.53757]
[1780284320068,54.61,73848.04,0.0,-0.01014,1e-05,1.54354]
[1780284325103,54.62,73849.37,0.0,-0.01014,1e-05,1.54382]
[1780284330139,54.64,73849.81,0.0,-0.01015,1e-05,1.5451]
[1780284336181,54.65,73851.02,0.0,-0.01015,1e-05,1.54431]
[1780284341215,54.66,73837.43,0.0,-0.01028,1e-05,1.56141]
[1780284347258,54.68,73833.33,0.0,-0.01033,1e-05,1.568]
[1780284352293,54.68,73819.5,0.0,-0.01046,1e-05,1.58509]
[1780284358335,54.69,73817.02,0.0,-0.0105,1e-05,1.58966]
[1780284363372,54.7,73810.28,0.0,-0.01057,1e-05,1.59884]
[1780284368406,54.71,73810.39,0.0,-0.01058,1e-05,1.6001]
[1780284373442,54.72,73803.27,0.0,-0.01065,1e-05,1.60973]
[1780284378477,54.73,73799.79,0.0,-0.01069,1e-05,1.61506]
[1780284383510,54.74,73797.09,0.0,-0.01072,1e-05,1.61947]
[1780284388546,54.75,73796.03,0.0,-0.01074,1e-05,1.62195]
[1780284393582,54.76,73806.98,0.0,-0.01064,1e-05,1.60891]
[1780284400318,54.77,73808.0,0.0,-0.01065,1e-05,1.60959]
[1780284408687,54.78,73809.36,0.0,-0.01065,1e-05,1.6101]
[1780284413724,54.79,73819.98,0.0,-0.01057,1e-05,1.5991]
[1780284418759,54.8,73824.81,0.0,-0.01054,1e-05,1.59491]
[1780284423794,54.81,73838.9,0.0,-0.01042,1e-05,1.58022]
[1780284428829,54.82,73841.73,0.0,-0.01041,1e-05,1.57856]
[1780284434869,54.83,73839.36,0.0,-0.01044,1e-05,1.58316]
[1780284439919,54.84,73840.7,0.0,-0.01044,1e-05,1.58287]
[1780284444952,54.84,73840.99,0.0,-0.01044,1e-05,1.58315]
[1780284450674,54.84,73828.1,0.0,-0.01056,1e-05,1.59796]
[1780284456030,54.84,73824.78,0.0,-0.01058,1e-05,1.60021]
[1780284461067,54.84,73825.86,0.0,-0.01057,1e-05,1.59897]
[1780284466098,54.84,73824.41,0.0,-0.01058,1e-05,1.60064]
[1780284473147,54.84,73827.42,0.0,-0.01055,1e-05,1.59717]
[1780284478183,54.84,73830.79,0.0,-0.01052,1e-05,1.59329]
[1780284483216,54.84,73833.26,0.0,-0.0105,1e-05,1.59045]
[1780284488251,54.85,73833.21,0.0,-0.01051,1e-05,1.59108]
[1780284493287,54.86,73833.06,0.0,-0.01052,1e-05,1.59269]
[1780284498322,54.87,73833.13,0.0,-0.01053,1e-05,1.59404]
[1780284503357,54.88,73834.61,0.0,-0.01053,1e-05,1.59376]
[1780284510405,54.89,73834.72,0.0,-0.01054,1e-05,1.5956]
[1780284515441,54.9,73831.04,0.0,-0.01057,1e-05,1.59964]
[1780284520475,54.91,73829.32,0.0,-0.0106,1e-05,1.60299]
[1780284531553,54.93,73826.43,0.0,-0.01065,1e-05,1.60925]
[1780284536587,54.93,73823.02,0.0,-0.01069,1e-05,1.61454]
[1780284541623,54.94,73823.77,0.0,-0.01069,1e-05,1.61496]
[1780284546675,54.95,73836.54,0.0,-0.01059,1e-05,1.60156]
[1780284551709,54.96,73835.52,0.0,-0.01061,1e-05,1.60413]
[1780284556745,54.97,73839.56,0.0,-0.01058,1e-05,1.60084]
[1780284561780,54.98,73840.7,0.0,-0.01058,1e-05,1.6009]
[1780284566817,54.99,73842.39,0.0,-0.01058,1e-05,1.6003]
[1780284571851,55.0,73843.55,0.0,-0.01057,1e-05,1.59873]
[1780284576885,55.01,73841.15,0.0,-0.0106,1e-05,1.6028]
[1780284581920,55.01,73841.55,0.0,-0.0106,1e-05,1.60362]
[1780284586960,55.02,73836.3,0.0,-0.01066,1e-05,1.61092]
[1780284591994,55.03,73836.72,0.0,-0.01067,1e-05,1.61162]
[1780284597030,55.04,73837.38,0.0,-0.01067,1e-05,1.61201]
[1780284602067,55.05,73835.39,0.0,-0.0107,1e-05,1.61546]
[1780284607104,55.05,73838.8,0.0,-0.01068,1e-05,1.61286]
[1780284612141,55.06,73846.63,0.0,-0.01061,1e-05,1.605]
[1780284617174,55.07,73840.24,0.0,-0.01068,1e-05,1.61362]
[1780284622211,55.08,73844.45,0.0,-0.01065,1e-05,1.60992]
[1780284627244,55.09,73848.8,0.0,-0.01062,1e-05,1.60611]
[1780284632278,55.09,73851.94,0.0,-0.01059,1e-05,1.60215]
[1780284634292,55.1,73868.28,0.0,-0.01045,1e-05,1.58369]
[1780284639329,55.11,73875.74,0.0,-0.0104,1e-05,1.57692]
[1780284644363,55.12,73877.16,0.0,-0.0104,1e-05,1.57679]
[1780284649402,55.13,73878.68,0.0,-0.0104,1e-05,1.57657]
[1780284654435,55.14,73877.22,0.0,-0.01042,1e-05,1.57975]
[1780284659471,55.15,73875.55,0.0,-0.01045,1e-05,1.58315]
[1780284664504,55.16,73875.47,0.0,-0.01046,1e-05,1.58473]
[1780284669540,55.17,73866.45,0.0,-0.01055,1e-05,1.5965]
[1780284674575,55.18,73861.93,0.0,-0.0106,1e-05,1.60303]
[1780284679609,55.18,73869.4,0.0,-0.01054,1e-05,1.59584]
[1780284684645,55.19,73869.82,0.0,-0.01055,1e-05,1.59674]
[1780284689680,55.2,73871.9,0.0,-0.01054,1e-05,1.59573]
[1780284694724,55.21,73878.96,0.0,-0.01048,1e-05,1.58748]
[1780284699750,55.22,73889.03,0.0,-0.0104,1e-05,1.57752]
[1780284704787,55.23,73875.58,0.0,-0.01053,1e-05,1.59432]
[1780284709819,55.24,73872.89,0.0,-0.01057,1e-05,1.59879]
[1780284714855,55.25,73870.01,0.0,-0.0106,1e-05,1.60347]
[1780284719890,55.26,73865.75,0.0,-0.01065,1e-05,1.60968]
[1780284724925,55.27,73872.75,0.0,-0.0106,1e-05,1.60295]
[1780284732661,55.28,73872.74,0.0,-0.01061,1e-05,1.6051]
[1780284738018,55.29,73872.71,0.0,-0.01063,1e-05,1.60647]
[1780284743053,55.3,73873.49,0.0,-0.01063,1e-05,1.6069]
[1780284748089,55.31,73879.08,0.0,-0.01059,1e-05,1.60188]
[1780284753127,55.32,73878.8,0.0,-0.01059,1e-05,1.602]
[1780284758161,55.33,73878.81,0.0,-0.0106,1e-05,1.60339]
[1780284763194,55.34,73874.79,0.0,-0.01065,1e-05,1.60939]
[1780284768230,55.34,73870.65,0.0,-0.0107,1e-05,1.61546]
[1780284773266,55.35,73870.51,0.0,-0.01071,1e-05,1.61689]
[1780284778307,55.36,73872.87,0.0,-0.0107,1e-05,1.61569]
[1780284783335,55.37,73872.12,0.0,-0.01071,1e-05,1.61782]
[1780284788371,55.38,73871.41,0.0,-0.01073,1e-05,1.6199]
[1780284793405,55.39,73872.04,0.0,-0.01073,1e-05,1.62039]
[1780284798441,55.4,73871.16,0.0,-0.01075,1e-05,1.6226]
[1780284803477,55.4,73863.29,0.0,-0.01083,1e-05,1.63285]
[1780284808511,55.41,73875.59,0.0,-0.01073,1e-05,1.61975]
[1780284813547,55.42,73870.77,0.0,-0.01077,1e-05,1.62491]
[1780284819588,55.43,73865.93,0.0,-0.01082,1e-05,1.63188]
[1780284824624,55.43,73871.74,0.0,-0.01078,1e-05,1.62626]
[1780284829659,55.44,73872.81,0.0,-0.01078,1e-05,1.62617]
[1780284834694,55.45,73865.75,0.0,-0.01085,1e-05,1.63546]
[1780284840741,55.46,73861.3,0.0,-0.0109,1e-05,1.64209]
[1780284845775,55.47,73852.07,0.0,-0.01099,1e-05,1.65388]
[1780284850809,55.47,73848.24,0.0,-0.01104,1e-05,1.6593]
[1780284855845,55.48,73845.43,0.0,-0.01107,1e-05,1.66345]
[1780284860880,55.48,73845.74,0.0,-0.01107,1e-05,1.66373]
[1780284865924,55.49,73842.49,0.0,-0.01111,1e-05,1.66851]
[1780284870961,55.49,73845.07,0.0,-0.01109,1e-05,1.66607]
[1780284875996,55.5,73846.33,0.0,-0.01107,1e-05,1.6637]
[1780284881034,55.5,73856.11,0.0,-0.01099,1e-05,1.65317]
[1780284886068,55.51,73855.32,0.0,-0.011,1e-05,1.65477]
[1780284891104,55.51,73854.46,0.0,-0.01102,1e-05,1.65676]
[1780284896139,55.52,73853.23,0.0,-0.01103,1e-05,1.65885]
[1780284901174,55.52,73854.43,0.0,-0.01103,1e-05,1.65841]
[1780284906209,55.53,73859.48,0.0,-0.01099,1e-05,1.65334]
[1780284911245,55.53,73860.92,0.0,-0.01098,1e-05,1.6525]
[1780284916278,55.54,73863.44,0.0,-0.01097,1e-05,1.6504]
[1780284921314,55.54,73857.97,0.0,-0.01102,1e-05,1.65745]
[1780284926348,55.55,73857.24,0.0,-0.01103,1e-05,1.65909]
[1780284931386,55.55,73857.26,0.0,-0.01103,1e-05,1.65821]
[1780284936419,55.56,73861.29,0.0,-0.011,1e-05,1.65442]
[1780284941453,55.57,73857.63,0.0,-0.01104,1e-05,1.65951]
[1780284946490,55.57,73856.28,0.0,-0.01106,1e-05,1.66183]
[1780284951526,55.57,73849.77,0.0,-0.01112,1e-05,1.6702]
[1780284956560,55.58,73847.76,0.0,-0.01115,1e-05,1.67307]
[1780284961619,55.58,73852.99,0.0,-0.0111,1e-05,1.66748]
[1780284966631,55.59,73854.86,0.0,-0.01109,1e-05,1.66596]
[1780284971666,55.59,73856.45,0.0,-0.01108,1e-05,1.66465]
[1780284977708,55.59,73870.78,0.0,-0.01095,1e-05,1.64855]
[1780284982742,55.6,73872.6,0.0,-0.01094,1e-05,1.64726]
[1780284987778,55.6,73869.58,0.0,-0.01097,1e-05,1.65093]
[1780284992813,55.6,73867.61,0.0,-0.01098,1e-05,1.65162]
[1780284997848,55.6,73865.78,0.0,-0.011,1e-05,1.65376]
[1780285002886,55.6,73864.88,0.0,-0.011,1e-05,1.65481]
[1780285008929,55.6,73863.05,0.0,-0.01102,1e-05,1.65696]
[1780285014970,55.6,73861.24,0.0,-0.01104,1e-05,1.65908]
[1780285020015,55.6,73859.53,0.0,-0.01105,1e-05,1.66109]
[1780285025047,55.6,73856.3,0.0,-0.01108,1e-05,1.66489]
[1780285031086,55.6,73857.68,0.0,-0.01107,1e-05,1.66326]
[1780285036122,55.61,73869.45,0.0,-0.01097,1e-05,1.65036]
[1780285041156,55.61,73874.3,0.0,-0.01093,1e-05,1.64549]
[1780285046190,55.62,73873.5,0.0,-0.01095,1e-05,1.6474]
[1780285051231,55.63,73866.77,0.0,-0.01101,1e-05,1.65478]
[1780285057267,55.63,73861.16,0.0,-0.01106,1e-05,1.66223]
[1780285062309,55.64,73857.99,0.0,-0.0111,1e-05,1.66681]
[1780285067343,55.64,73857.81,0.0,-0.01111,1e-05,1.66786]
[1780285072381,55.65,73850.28,0.0,-0.01118,1e-05,1.67755]
[1780285077414,55.65,73851.12,0.0,-0.01118,1e-05,1.67732]
[1780285082450,55.66,73852.36,0.0,-0.01118,1e-05,1.67679]
[1780285087485,55.66,73847.16,0.0,-0.01123,1e-05,1.68355]
[1780285092519,55.67,73846.37,0.0,-0.01124,1e-05,1.68533]
[1780285097555,55.67,73843.24,0.0,-0.01128,1e-05,1.68968]
[1780285102591,55.68,73846.15,0.0,-0.01126,1e-05,1.6868]
[1780285108632,55.68,73853.24,0.0,-0.01119,1e-05,1.67913]
[1780285114683,55.68,73852.42,0.0,-0.0112,1e-05,1.67907]
[1780285123745,55.69,73855.13,0.0,-0.01118,1e-05,1.67693]
[1780285128780,55.7,73857.59,0.0,-0.01116,1e-05,1.67473]
[1780285133816,55.7,73856.6,0.0,-0.01118,1e-05,1.67649]
[1780285138851,55.7,73858.34,0.0,-0.01116,1e-05,1.67502]
[1780285144893,55.71,73852.14,0.0,-0.01123,1e-05,1.68312]
[1780285149929,55.71,73847.54,0.0,-0.01127,1e-05,1.68905]
[1780285154965,55.71,73847.68,0.0,-0.01128,1e-05,1.68931]
[1780285159004,55.72,73831.38,0.0,-0.01143,1e-05,1.70902]
[1780285164043,55.72,73820.66,0.0,-0.01154,1e-05,1.7225]
[1780285169081,55.72,73814.8,0.0,-0.0116,1e-05,1.73002]
[1780285174115,55.72,73817.99,0.0,-0.01156,1e-05,1.72484]
[1780285179150,55.73,73822.09,0.0,-0.01152,1e-05,1.72038]
[1780285184186,55.73,73817.26,0.0,-0.01157,1e-05,1.72686]
[1780285189221,55.73,73811.53,0.0,-0.01163,1e-05,1.73428]
[1780285194255,55.74,73796.9,0.0,-0.01177,1e-05,1.75253]
[1780285199290,55.74,73797.18,0.0,-0.01177,1e-05,1.75245]
[1780285204328,55.74,73794.13,0.0,-0.01181,1e-05,1.75654]
[1780285209364,55.74,73794.13,0.0,-0.01181,1e-05,1.75683]
[1780285214398,55.74,73801.23,0.0,-0.01174,1e-05,1.74837]
[1780285219433,55.75,73814.44,0.0,-0.01162,1e-05,1.73272]
[1780285224470,55.75,73802.26,0.0,-0.01174,1e-05,1.748]
[1780285230514,55.75,73801.03,0.0,-0.01175,1e-05,1.75004]
[1780285236091,55.76,73800.23,0.0,-0.01175,1e-05,1.74956]
[1780285236138,55.76,73776.3,0.0,-0.01199,1e-05,1.77915]
[1780285241602,55.76,73778.04,0.0,-0.01197,1e-05,1.77713]
[1780285246638,55.76,73777.62,0.0,-0.01198,1e-05,1.7777]
[1780285249658,55.76,73762.51,0.0,-0.01212,1e-05,1.79646]
[1780285254692,55.76,73760.73,0.0,-0.01214,1e-05,1.79856]
[1780285259728,55.76,73761.1,0.0,-0.01214,1e-05,1.79797]
[1780285264763,55.75,73761.25,0.0,-0.01213,1e-05,1.79764]
[1780285269798,55.75,73755.56,0.0,-0.01219,1e-05,1.80458]
[1780285273826,55.75,73738.66,0.0,-0.01236,1e-05,1.82563]
[1780285278862,55.75,73731.42,0.0,-0.01243,1e-05,1.83433]
[1780285283898,55.75,73724.86,0.0,-0.01249,1e-05,1.8422]
[1780285288934,55.74,73713.38,0.0,-0.0126,1e-05,1.85631]
[1780285293970,55.74,73724.58,0.0,-0.01247,1e-05,1.83956]
[1780285299004,55.73,73722.86,0.0,-0.01248,1e-05,1.84122]
[1780285304039,55.73,73730.91,0.0,-0.0124,1e-05,1.83049]
[1780285310082,55.73,73730.39,0.0,-0.0124,1e-05,1.83064]
[1780285315117,55.73,73730.06,0.0,-0.0124,1e-05,1.83062]
[1780285320152,55.72,73732.76,0.0,-0.01237,1e-05,1.82678]
[1780285325188,55.72,73721.7,0.0,-0.01248,1e-05,1.84043]
[1780285330223,55.72,73723.69,0.0,-0.01245,1e-05,1.8374]
[1780285335258,55.71,73727.21,0.0,-0.01241,1e-05,1.83244]
[1780285340293,55.71,73731.6,0.0,-0.01237,1e-05,1.82644]
[1780285345329,55.71,73733.5,0.0,-0.01234,1e-05,1.82366]
[1780285350363,55.71,73732.96,0.0,-0.01235,1e-05,1.82399]
[1780285356406,55.71,73733.84,0.0,-0.01232,1e-05,1.82074]
[1780285361442,55.7,73734.67,0.0,-0.01231,1e-05,1.81936]
[1780285367194,55.7,73737.01,0.0,-0.01229,1e-05,1.81602]
[1780285372521,55.7,73737.4,0.0,-0.01228,1e-05,1.81523]
[1780285377552,55.7,73736.26,0.0,-0.01229,1e-05,1.81637]
[1780285382587,55.7,73734.98,0.0,-0.0123,1e-05,1.81767]
[1780285388630,55.69,73736.18,0.0,-0.01228,1e-05,1.81572]
[1780285393665,55.69,73736.81,0.0,-0.01228,1e-05,1.81463]
[1780285398708,55.69,73736.12,0.0,-0.01228,1e-05,1.81522]
[1780285403736,55.69,73742.76,0.0,-0.01221,1e-05,1.80661]
[1780285408771,55.69,73744.63,0.0,-0.01219,1e-05,1.80406]
[1780285413806,55.68,73743.22,0.0,-0.01219,1e-05,1.80392]
[1780285418840,55.68,73743.2,0.0,-0.01219,1e-05,1.80375]
[1780285423876,55.68,73743.99,0.0,-0.01218,1e-05,1.80255]
[1780285428911,55.68,73738.83,0.0,-0.01223,1e-05,1.80878]
[1780285433946,55.68,73739.05,0.0,-0.01223,1e-05,1.80821]
[1780285438981,55.68,73738.37,0.0,-0.01223,1e-05,1.80877]
[1780285444018,55.68,73737.93,0.0,-0.01223,1e-05,1.80902]
[1780285449053,55.67,73740.62,0.0,-0.0122,1e-05,1.80533]
[1780285454091,55.67,73739.0,0.0,-0.01222,1e-05,1.8071]
[1780285459123,55.67,73739.08,0.0,-0.01222,1e-05,1.80674]
[1780285464163,55.67,73742.29,0.0,-0.01218,1e-05,1.80248]
[1780285469196,55.67,73742.59,0.0,-0.01218,1e-05,1.80194]
[1780285474230,55.67,73756.88,0.0,-0.01202,1e-05,1.78222]
[1780285479265,55.67,73761.25,0.0,-0.01198,1e-05,1.77681]
[1780285484300,55.67,73760.42,0.0,-0.01199,1e-05,1.77789]
[1780285489335,55.67,73757.61,0.0,-0.01202,1e-05,1.7814]
[1780285494369,55.67,73757.48,0.0,-0.01202,1e-05,1.78158]
[1780285499405,55.67,73758.44,0.0,-0.01201,1e-05,1.7804]
[1780285504440,55.67,73767.56,0.0,-0.01192,1e-05,1.76916]
[1780285509474,55.67,73768.61,0.0,-0.01191,1e-05,1.76797]
[1780285514509,55.67,73768.7,0.0,-0.01191,1e-05,1.76796]
[1780285519546,55.67,73778.68,0.0,-0.01181,1e-05,1.75578]
[1780285524581,55.67,73780.75,0.0,-0.0118,1e-05,1.75347]
[1780285529616,55.67,73777.19,0.0,-0.01183,1e-05,1.75808]
[1780285534650,55.67,73777.71,0.0,-0.01182,1e-05,1.75594]
[1780285539685,55.68,73776.13,0.0,-0.01183,1e-05,1.7581]
[1780285546735,55.68,73776.03,0.0,-0.01184,1e-05,1.7585]
[1780285553786,55.68,73776.23,0.0,-0.01184,1e-05,1.75855]
[1780285559831,55.68,73776.69,0.0,-0.01184,1e-05,1.7583]
[1780285564863,55.68,73765.92,0.0,-0.01194,1e-05,1.77172]
[1780285569899,55.68,73764.12,0.0,-0.01196,1e-05,1.77402]
[1780285574934,55.68,73750.76,0.0,-0.01209,1e-05,1.79061]
[1780285579971,55.68,73750.22,0.0,-0.0121,1e-05,1.79119]
[1780285585012,55.68,73751.95,0.0,-0.01208,1e-05,1.78896]
[1780285590053,55.68,73757.74,0.0,-0.01202,1e-05,1.78175]
[1780285595082,55.68,73757.88,0.0,-0.01201,1e-05,1.77986]
[1780285600117,55.68,73758.77,0.0,-0.012,1e-05,1.7788]
[1780285605152,55.68,73758.05,0.0,-0.01201,1e-05,1.77976]
[1780285610188,55.68,73756.92,0.0,-0.01202,1e-05,1.78125]
[1780285615222,55.68,73763.84,0.0,-0.01195,1e-05,1.77275]
[1780285620258,55.68,73768.23,0.0,-0.01191,1e-05,1.7675]
[1780285625294,55.69,73772.03,0.0,-0.01188,1e-05,1.76301]
[1780285630328,55.69,73777.15,0.0,-0.01183,1e-05,1.75693]
[1780285635363,55.69,73778.67,0.0,-0.01181,1e-05,1.75531]
[1780285640398,55.69,73782.7,0.0,-0.01178,1e-05,1.7506]
[1780285645433,55.69,73784.68,0.0,-0.01176,1e-05,1.74843]
[1780285650468,55.69,73788.2,0.0,-0.01173,1e-05,1.74441]
[1780285655502,55.7,73792.72,0.0,-0.01168,1e-05,1.73754]
[1780285660538,55.7,73803.14,0.0,-0.01158,1e-05,1.72528]
[1780285665574,55.7,73809.28,0.0,-0.01153,1e-05,1.71838]
[1780285669603,55.7,73824.52,0.0,-0.01139,1e-05,1.70054]
[1780285674638,55.71,73820.79,0.0,-0.01143,1e-05,1.7057]
[1780285679673,55.71,73810.12,0.0,-0.01153,1e-05,1.71917]
[1780285684708,55.72,73811.34,0.0,-0.01152,1e-05,1.71823]
[1780285691759,55.72,73808.77,0.0,-0.01155,1e-05,1.72207]
[1780285698805,55.73,73805.61,0.0,-0.01159,1e-05,1.72661]
[1780285703841,55.73,73807.34,0.0,-0.01158,1e-05,1.72505]
[1780285708879,55.73,73807.57,0.0,-0.01158,1e-05,1.72532]
[1780285713912,55.74,73805.21,0.0,-0.0116,1e-05,1.72707]
[1780285719715,55.74,73802.96,0.0,-0.01162,1e-05,1.73046]
[1780285724988,55.74,73803.7,0.0,-0.01162,1e-05,1.73023]
[1780285730024,55.75,73800.86,0.0,-0.01165,1e-05,1.73422]
[1780285739856,55.75,73800.29,0.0,-0.01166,1e-05,1.73588]
[1780285748148,55.76,73798.6,0.0,-0.01169,1e-05,1.7389]
[1780285754192,55.76,73799.1,0.0,-0.01169,1e-05,1.73893]
[1780285759226,55.77,73799.0,0.0,-0.01169,1e-05,1.73959]
[1780285764261,55.77,73796.26,0.0,-0.01172,1e-05,1.74346]
[1780285769296,55.77,73795.83,0.0,-0.01173,1e-05,1.74448]
[1780285774332,55.78,73795.84,0.0,-0.01173,1e-05,1.74329]
[1780285779367,55.78,73796.39,0.0,-0.01172,1e-05,1.74312]
[1780285783396,55.78,73779.01,0.0,-0.0119,1e-05,1.7648]
[1780285788430,55.78,73777.96,0.0,-0.01191,1e-05,1.76635]
[1780285792460,55.79,73792.82,0.0,-0.01177,1e-05,1.74837]
[1780285797494,55.79,73792.26,0.0,-0.01177,1e-05,1.74944]
[1780285802528,55.79,73793.51,0.0,-0.01176,1e-05,1.74826]
[1780285807566,55.79,73797.72,0.0,-0.01173,1e-05,1.74348]
[1780285813605,55.8,73797.75,0.0,-0.01173,1e-05,1.7439]
[1780285818641,55.8,73800.43,0.0,-0.01171,1e-05,1.74101]
[1780285823676,55.8,73807.86,0.0,-0.01164,1e-05,1.73238]
[1780285828713,55.8,73808.37,0.0,-0.01164,1e-05,1.73223]
[1780285836768,55.81,73805.37,0.0,-0.01166,1e-05,1.73495]
[1780285841804,55.81,73796.97,0.0,-0.01174,1e-05,1.74559]
[1780285850868,55.82,73795.34,0.0,-0.01177,1e-05,1.74824]
[1780285855903,55.82,73798.96,0.0,-0.01173,1e-05,1.74418]
[1780285860937,55.82,73799.93,0.0,-0.01173,1e-05,1.7434]
[1780285865974,55.82,73791.64,0.0,-0.01181,1e-05,1.75393]
[1780285871013,55.82,73786.41,0.0,-0.01186,1e-05,1.7606]
[1780285877053,55.83,73787.97,0.0,-0.01185,1e-05,1.75896]
[1780285882088,55.83,73793.43,0.0,-0.0118,1e-05,1.75248]
[1780285887123,55.83,73795.39,0.0,-0.01178,1e-05,1.75036]
[1780285892158,55.83,73796.98,0.0,-0.01176,1e-05,1.747]
[1780285899209,55.83,73798.61,0.0,-0.01175,1e-05,1.74549]
[1780285905250,55.84,73798.51,0.0,-0.01175,1e-05,1.74598]
[1780285911064,55.84,73801.37,0.0,-0.01172,1e-05,1.7428]
[1780285916328,55.84,73810.65,0.0,-0.01164,1e-05,1.73197]
[1780285921366,55.84,73810.53,0.0,-0.01164,1e-05,1.73254]
[1780285925390,55.85,73795.2,0.0,-0.01179,1e-05,1.7515]
[1780285930426,55.85,73792.79,0.0,-0.01182,1e-05,1.75467]
[1780285935462,55.85,73786.66,0.0,-0.01188,1e-05,1.76236]
[1780285940495,55.85,73776.78,0.0,-0.01198,1e-05,1.77461]
[1780285945532,55.85,73776.22,0.0,-0.01198,1e-05,1.77534]
[1780285948721,55.85,73755.76,0.0,-0.01218,1e-05,1.80083]
[1780285954594,55.85,73749.99,0.0,-0.01223,1e-05,1.80614]
[1780285959631,55.85,73747.8,0.0,-0.01225,1e-05,1.80866]
[1780285964672,55.85,73751.01,0.0,-0.01222,1e-05,1.80443]
[1780285969707,55.84,73748.2,0.0,-0.01224,1e-05,1.80776]
[1780285974741,55.84,73745.53,0.0,-0.01227,1e-05,1.8109]
[1780285981790,55.84,73744.52,0.0,-0.01228,1e-05,1.81184]
[1780285988840,55.84,73745.41,0.0,-0.01226,1e-05,1.8104]
[1780285993874,55.84,73745.03,0.0,-0.01227,1e-05,1.81066]
[1780285998910,55.84,73740.75,0.0,-0.01231,1e-05,1.81581]
[1780286003946,55.83,73738.09,0.0,-0.01233,1e-05,1.8189]
[1780286008981,55.83,73731.13,0.0,-0.0124,1e-05,1.82735]
[1780286015023,55.83,73723.95,0.0,-0.01246,1e-05,1.83423]
[1780286020059,55.83,73726.77,0.0,-0.01242,1e-05,1.8302]
[1780286025093,55.82,73729.17,0.0,-0.0124,1e-05,1.82673]
[1780286030128,55.82,73713.77,0.0,-0.01255,1e-05,1.8459]
[1780286035163,55.82,73713.18,0.0,-0.01255,1e-05,1.84607]
[1780286041209,55.81,73698.09,0.0,-0.0127,1e-05,1.86472]
[1780286043223,55.81,73680.81,0.0,-0.01288,1e-05,1.88683]
[1780286048260,55.81,73676.77,0.0,-0.01291,1e-05,1.8911]
[1780286053295,55.8,73673.21,0.0,-0.01294,1e-05,1.89475]
[1780286058329,55.79,73670.91,0.0,-0.01296,1e-05,1.89674]
[1780286063365,55.79,73671.08,0.0,-0.01295,1e-05,1.89551]
[1780286068399,55.78,73672.77,0.0,-0.01292,1e-05,1.89233]
[1780286073436,55.78,73670.76,0.0,-0.01293,1e-05,1.89221]
[1780286078476,55.77,73663.15,0.0,-0.013,1e-05,1.90095]
[1780286083506,55.76,73669.11,0.0,-0.01293,1e-05,1.89217]
[1780286088539,55.76,73662.03,0.0,-0.01299,1e-05,1.90045]
[1780286093574,55.75,73662.72,0.0,-0.01298,1e-05,1.89851]
[1780286098609,55.74,73663.96,0.0,-0.01296,1e-05,1.89586]
[1780286105659,55.73,73663.64,0.0,-0.01295,1e-05,1.89484]
[1780286110711,55.73,73662.47,0.0,-0.01295,1e-05,1.89535]
[1780286115745,55.72,73652.07,0.0,-0.01305,1e-05,1.90789]
[1780286120779,55.72,73646.77,0.0,-0.0131,1e-05,1.91377]
[1780286125817,55.71,73645.0,0.0,-0.01311,1e-05,1.91495]
[1780286130850,55.7,73648.25,0.0,-0.01307,1e-05,1.9095]
[1780286137902,55.69,73656.61,0.0,-0.01296,1e-05,1.89528]
[1780286142934,55.69,73663.3,0.0,-0.01288,1e-05,1.88557]
[1780286147970,55.68,73663.2,0.0,-0.01287,1e-05,1.88476]
[1780286153017,55.68,73662.96,0.0,-0.01287,1e-05,1.88412]
[1780286158052,55.67,73665.42,0.0,-0.01283,1e-05,1.87995]
[1780286163089,55.66,73667.83,0.0,-0.0128,1e-05,1.87589]
[1780286168125,55.66,73669.0,0.0,-0.01278,1e-05,1.87345]
[1780286174167,55.65,73671.07,0.0,-0.01275,1e-05,1.86969]
[1780286179201,55.65,73657.19,0.0,-0.01289,1e-05,1.88674]
[1780286184237,55.64,73655.03,0.0,-0.0129,1e-05,1.88853]
[1780286189274,55.63,73645.8,0.0,-0.01299,1e-05,1.89972]
[1780286194307,55.63,73642.17,0.0,-0.01301,1e-05,1.90141]
[1780286199342,55.62,73655.73,0.0,-0.01286,1e-05,1.88272]
[1780286204378,55.62,73657.56,0.0,-0.01283,1e-05,1.87946]
[1780286209414,55.61,73666.06,0.0,-0.01274,1e-05,1.86755]
[1780286214450,55.61,73665.89,0.0,-0.01273,1e-05,1.86699]
[1780286219483,55.6,73660.88,0.0,-0.01278,1e-05,1.87267]
[1780286228307,55.59,73659.5,0.0,-0.01278,1e-05,1.8729]
[1780286233586,55.59,73641.22,0.0,-0.01297,1e-05,1.89584]
[1780286238618,55.58,73641.99,0.0,-0.01295,1e-05,1.89382]
[1780286243654,55.57,73650.75,0.0,-0.01285,1e-05,1.8813]
[1780286248692,55.57,73651.33,0.0,-0.01284,1e-05,1.87968]
[1780286253725,55.56,73654.88,0.0,-0.01278,1e-05,1.87245]
[1780286259096,55.56,73666.58,0.0,-0.01265,1e-05,1.8564]
[1780286264801,55.55,73668.56,0.0,-0.01262,1e-05,1.85286]
[1780286269836,55.55,73668.36,0.0,-0.01262,1e-05,1.85242]
[1780286274870,55.54,73665.5,0.0,-0.01264,1e-05,1.85542]
[1780286279905,55.54,73668.56,0.0,-0.01261,1e-05,1.8508]
[1780286284941,55.53,73673.15,0.0,-0.01255,1e-05,1.84422]
[1780286289978,55.53,73667.15,0.0,-0.01261,1e-05,1.85128]
[1780286295013,55.53,73668.08,0.0,-0.0126,1e-05,1.84939]
[1780286300048,55.52,73672.56,0.0,-0.01254,1e-05,1.84295]
[1780286308104,55.52,73672.71,0.0,-0.01253,1e-05,1.8417]
[1780286313138,55.51,73660.98,0.0,-0.01264,1e-05,1.85437]
[1780286318173,55.51,73656.72,0.0,-0.01268,1e-05,1.85908]
[1780286323209,55.5,73660.56,0.0,-0.01263,1e-05,1.85339]
[1780286328244,55.5,73666.25,0.0,-0.01257,1e-05,1.84535]
[1780286334286,55.49,73666.34,0.0,-0.01256,1e-05,1.84445]
[1780286340331,55.49,73669.31,0.0,-0.01252,1e-05,1.83987]
[1780286345364,55.48,73671.5,0.0,-0.0125,1e-05,1.83647]
[1780286351408,55.48,73670.54,0.0,-0.0125,1e-05,1.83702]
[1780286358456,55.48,73668.41,0.0,-0.01252,1e-05,1.83897]
[1780286365506,55.47,73668.24,0.0,-0.01251,1e-05,1.83841]
[1780286370541,55.47,73671.25,0.0,-0.01248,1e-05,1.83402]
[1780286375576,55.46,73671.2,0.0,-0.01246,1e-05,1.83184]
[1780286380610,55.46,73669.05,0.0,-0.01248,1e-05,1.8341]
[1780286385646,55.46,73679.87,0.0,-0.01237,1e-05,1.8198]
[1780286390681,55.46,73671.53,0.0,-0.01245,1e-05,1.83007]
[1780286395716,55.45,73671.39,0.0,-0.01245,1e-05,1.8298]
[1780286400755,55.45,73671.89,0.0,-0.01244,1e-05,1.82871]
[1780286405792,55.45,73668.51,0.0,-0.01247,1e-05,1.8326]
[1780286410825,55.45,73670.21,0.0,-0.01245,1e-05,1.82999]
[1780286415862,55.44,73675.5,0.0,-0.01239,1e-05,1.82282]
[1780286420895,55.44,73685.81,0.0,-0.01228,1e-05,1.80935]
[1780286424924,55.44,73708.13,0.0,-0.01206,1e-05,1.7811]
[1780286429958,55.44,73709.79,0.0,-0.01204,1e-05,1.77906]
[1780286434995,55.44,73710.72,0.0,-0.01202,1e-05,1.77623]
[1780286441046,55.44,73708.08,0.0,-0.01205,1e-05,1.77957]
[1780286446083,55.44,73716.54,0.0,-0.01196,1e-05,1.7691]
[1780286451119,55.44,73720.06,0.0,-0.01193,1e-05,1.76489]
[1780286456153,55.44,73725.75,0.0,-0.01188,1e-05,1.75804]
[1780286461188,55.44,73718.86,0.0,-0.01195,1e-05,1.76683]
[1780286466222,55.45,73713.9,0.0,-0.012,1e-05,1.77316]
[1780286471258,55.45,73712.35,0.0,-0.01201,1e-05,1.77525]
[1780286476294,55.45,73712.06,0.0,-0.01202,1e-05,1.77579]
[1780286481329,55.45,73714.7,0.0,-0.01199,1e-05,1.77271]
[1780286486363,55.45,73719.67,0.0,-0.01195,1e-05,1.76681]
[1780286491398,55.45,73715.77,0.0,-0.01198,1e-05,1.77024]
[1780286496434,55.45,73714.65,0.0,-0.01199,1e-05,1.77189]
[1780286501468,55.46,73720.16,0.0,-0.01194,1e-05,1.76531]
[1780286506504,55.46,73723.52,0.0,-0.01191,1e-05,1.76143]
[1780286511538,55.46,73725.61,0.0,-0.01189,1e-05,1.75914]
[1780286516573,55.46,73733.83,0.0,-0.01181,1e-05,1.74931]
[1780286521608,55.46,73743.5,0.0,-0.01172,1e-05,1.73778]
[1780286526644,55.47,73749.35,0.0,-0.01166,1e-05,1.73108]
[1780286531679,55.47,73749.96,0.0,-0.01166,1e-05,1.73084]
[1780286536714,55.47,73748.54,0.0,-0.01168,1e-05,1.73306]
[1780286541750,55.48,73742.27,0.0,-0.01174,1e-05,1.7412]
[1780286546789,55.48,73726.3,0.0,-0.0119,1e-05,1.76121]
[1780286551818,55.48,73740.86,0.0,-0.01175,1e-05,1.74181]
[1780286556853,55.48,73738.51,0.0,-0.01178,1e-05,1.74507]
[1780286561889,55.48,73737.86,0.0,-0.01179,1e-05,1.74621]
[1780286566924,55.49,73739.75,0.0,-0.01177,1e-05,1.74422]
[1780286573975,55.49,73734.15,0.0,-0.01183,1e-05,1.75158]
[1780286579010,55.49,73734.71,0.0,-0.01183,1e-05,1.75117]
[1780286583047,55.49,73752.0,0.0,-0.01166,1e-05,1.73022]
[1780286588082,55.5,73748.07,0.0,-0.0117,1e-05,1.73547]
[1780286593116,55.5,73747.57,0.0,-0.01171,1e-05,1.73649]
[1780286598152,55.5,73746.71,0.0,-0.01172,1e-05,1.73794]
[1780286603186,55.5,73744.39,0.0,-0.01175,1e-05,1.74116]
[1780286608224,55.5,73736.41,0.0,-0.01183,1e-05,1.75125]
[1780286613257,55.51,73732.9,0.0,-0.01185,1e-05,1.75412]
[1780286618292,55.51,73728.67,0.0,-0.01189,1e-05,1.75957]
[1780286623328,55.51,73724.5,0.0,-0.01194,1e-05,1.76494]
[1780286628364,55.51,73711.42,0.0,-0.01207,1e-05,1.78137]
[1780286633398,55.51,73708.95,0.0,-0.01209,1e-05,1.78448]
[1780286638433,55.51,73708.72,0.0,-0.01209,1e-05,1.78476]
[1780286643471,55.51,73702.46,0.0,-0.01216,1e-05,1.79259]
[1780286648507,55.51,73706.16,0.0,-0.01212,1e-05,1.78787]
[1780286653542,55.51,73705.92,0.0,-0.01212,1e-05,1.78814]
[1780286658577,55.51,73705.44,0.0,-0.01213,1e-05,1.7887]
[1780286663611,55.51,73706.44,0.0,-0.01212,1e-05,1.78742]
[1780286669655,55.51,73704.17,0.0,-0.01214,1e-05,1.79022]
[1780286674690,55.51,73699.3,0.0,-0.01218,1e-05,1.79455]
[1780286679725,55.51,73691.73,0.0,-0.01225,1e-05,1.80402]
[1780286685767,55.51,73689.68,0.0,-0.01227,1e-05,1.80646]
[1780286690808,55.51,73683.29,0.0,-0.01233,1e-05,1.81441]
[1780286695842,55.5,73693.73,0.0,-0.01223,1e-05,1.80105]
[1780286700879,55.5,73686.27,0.0,-0.0123,1e-05,1.81036]
[1780286705914,55.5,73688.25,0.0,-0.01228,1e-05,1.80769]
[1780286710949,55.5,73691.09,0.0,-0.01225,1e-05,1.80393]
[1780286715984,55.5,73682.51,0.0,-0.01234,1e-05,1.81459]
[1780286721800,55.5,73675.75,0.0,-0.0124,1e-05,1.82288]
[1780286727073,55.5,73666.94,0.0,-0.01249,1e-05,1.83373]
[1780286732127,55.49,73660.02,0.0,-0.01255,1e-05,1.84038]
[1780286737163,55.49,73656.33,0.0,-0.01258,1e-05,1.8446]
[1780286742196,55.49,73660.04,0.0,-0.01254,1e-05,1.83918]
[1780286747231,55.48,73655.46,0.0,-0.01258,1e-05,1.84458]
[1780286753274,55.48,73655.05,0.0,-0.01258,1e-05,1.84453]
[1780286758310,55.48,73653.35,0.0,-0.01259,1e-05,1.84624]
[1780286763348,55.47,73644.64,0.0,-0.01268,1e-05,1.85695]
[1780286768379,55.47,73634.89,0.0,-0.01278,1e-05,1.86901]
[1780286773414,55.47,73624.17,0.0,-0.01288,1e-05,1.88228]
[1780286778449,55.46,73616.76,0.0,-0.01295,1e-05,1.89117]
[1780286783484,55.45,73618.89,0.0,-0.01293,1e-05,1.88753]
[1780286788517,55.45,73618.91,0.0,-0.01292,1e-05,1.88667]
[1780286793556,55.44,73625.51,0.0,-0.01283,1e-05,1.87543]
[1780286798589,55.44,73620.41,0.0,-0.01288,1e-05,1.88131]
[1780286803626,55.43,73614.93,0.0,-0.01293,1e-05,1.88762]
[1780286809667,55.43,73615.13,0.0,-0.01292,1e-05,1.88637]
[1780286814703,55.42,73613.43,0.0,-0.01293,1e-05,1.8878]
[1780286819739,55.42,73612.01,0.0,-0.01294,1e-05,1.88888]
[1780286824791,55.41,73615.48,0.0,-0.0129,1e-05,1.88356]
[1780286829808,55.41,73616.37,0.0,-0.01288,1e-05,1.88167]
[1780286834847,55.41,73611.05,0.0,-0.01293,1e-05,1.88792]
[1780286839883,55.4,73612.87,0.0,-0.01291,1e-05,1.88476]
[1780286844916,55.4,73620.27,0.0,-0.01282,1e-05,1.87433]
[1780286849951,55.39,73612.51,0.0,-0.0129,1e-05,1.8838]
[1780286854987,55.39,73594.57,0.0,-0.01307,1e-05,1.90485]
[1780286860030,55.38,73585.39,0.0,-0.01316,1e-05,1.91606]
[1780286865056,55.38,73588.71,0.0,-0.01312,1e-05,1.91057]
[1780286870097,55.37,73591.89,0.0,-0.01308,1e-05,1.90533]
[1780286875132,55.36,73592.67,0.0,-0.01306,1e-05,1.90332]
[1780286880166,55.36,73579.49,0.0,-0.01319,1e-05,1.91977]
[1780286885205,55.35,73580.66,0.0,-0.01317,1e-05,1.91707]
[1780286890242,55.34,73582.76,0.0,-0.01314,1e-05,1.91316]
[1780286897289,55.33,73583.42,0.0,-0.01312,1e-05,1.91073]
[1780286903079,55.33,73589.18,0.0,-0.01305,1e-05,1.9018]
[1780286908368,55.32,73592.03,0.0,-0.01301,1e-05,1.89701]
[1780286913402,55.31,73588.77,0.0,-0.01302,1e-05,1.89833]
[1780286918437,55.31,73587.46,0.0,-0.01303,1e-05,1.89904]
[1780286923472,55.3,73587.94,0.0,-0.01302,1e-05,1.89741]
[1780286928508,55.3,73587.39,0.0,-0.01302,1e-05,1.89713]
[1780286933543,55.29,73589.71,0.0,-0.01298,1e-05,1.89308]
[1780286938578,55.28,73597.95,0.0,-0.01289,1e-05,1.8813]
[1780286943613,55.28,73594.75,0.0,-0.01291,1e-05,1.88464]
[1780286948648,55.27,73591.04,0.0,-0.01295,1e-05,1.88862]
[1780286953683,55.27,73593.14,0.0,-0.01292,1e-05,1.88498]
[1780286958717,55.26,73589.82,0.0,-0.01295,1e-05,1.88847]
[1780286963753,55.26,73590.25,0.0,-0.01293,1e-05,1.887]
[1780286968789,55.25,73589.79,0.0,-0.01293,1e-05,1.88672]
[1780286973823,55.25,73589.48,0.0,-0.01292,1e-05,1.88446]
[1780286980871,55.24,73590.31,0.0,-0.0129,1e-05,1.88213]
[1780286985907,55.23,73590.23,0.0,-0.01289,1e-05,1.88135]
[1780286990942,55.23,73589.0,0.0,-0.0129,1e-05,1.88209]
[1780286995976,55.22,73588.52,0.0,-0.0129,1e-05,1.88184]
[1780287001013,55.22,73587.52,0.0,-0.0129,1e-05,1.88226]
[1780287006049,55.21,73588.91,0.0,-0.01288,1e-05,1.87954]
[1780287011084,55.21,73586.23,0.0,-0.0129,1e-05,1.88219]
[1780287013096,55.2,73567.91,0.0,-0.01309,1e-05,1.90605]
[1780287018130,55.2,73561.02,0.0,-0.01316,1e-05,1.91409]
[1780287023166,55.19,73561.84,0.0,-0.01314,1e-05,1.91186]
[1780287028202,55.18,73559.85,0.0,-0.01315,1e-05,1.91341]
[1780287033236,55.18,73564.84,0.0,-0.01308,1e-05,1.90393]
[1780287038272,55.17,73566.62,0.0,-0.01305,1e-05,1.90057]
[1780287043306,55.17,73566.92,0.0,-0.01304,1e-05,1.89919]
[1780287051362,55.16,73566.91,0.0,-0.01303,1e-05,1.89764]
[1780287056397,55.15,73566.57,0.0,-0.01302,1e-05,1.89711]
[1780287061433,55.15,73545.02,0.0,-0.01325,1e-05,1.92485]
[1780287066468,55.14,73536.27,0.0,-0.01334,1e-05,1.93534]
[1780287071504,55.13,73530.2,0.0,-0.01339,1e-05,1.94195]
[1780287076542,55.12,73515.21,0.0,-0.01354,1e-05,1.96094]
[1780287081576,55.11,73508.01,0.0,-0.01361,1e-05,1.96922]
[1780287086610,55.1,73502.22,0.0,-0.01367,1e-05,1.97586]
[1780287091643,55.09,73497.27,0.0,-0.01369,1e-05,1.97878]
[1780287096686,55.08,73499.57,0.0,-0.01366,1e-05,1.97428]
[1780287101714,55.07,73503.56,0.0,-0.0136,1e-05,1.96681]
[1780287106749,55.06,73507.05,0.0,-0.01354,1e-05,1.96046]
[1780287111786,55.05,73503.14,0.0,-0.01358,1e-05,1.96424]
[1780287116820,55.04,73505.07,0.0,-0.01354,1e-05,1.96009]
[1780287121855,55.04,73508.13,0.0,-0.0135,1e-05,1.95445]
[1780287126890,55.03,73523.84,0.0,-0.01331,1e-05,1.93182]
[1780287131924,55.02,73524.66,0.0,-0.01329,1e-05,1.92954]
[1780287136961,55.01,73528.75,0.0,-0.01324,1e-05,1.92291]
[1780287141996,55.01,73519.33,0.0,-0.01333,1e-05,1.93444]
[1780287147034,55.0,73522.84,0.0,-0.01329,1e-05,1.92849]
[1780287152068,54.99,73526.99,0.0,-0.01322,1e-05,1.91995]
[1780287157103,54.99,73528.36,0.0,-0.0132,1e-05,1.91699]
[1780287162138,54.98,73516.37,0.0,-0.01332,1e-05,1.93197]
[1780287167173,54.97,73514.06,0.0,-0.01333,1e-05,1.93389]
[1780287172214,54.97,73501.25,0.0,-0.01347,1e-05,1.95008]
[1780287177242,54.96,73500.81,0.0,-0.01346,1e-05,1.94937]
[1780287182278,54.95,73503.31,0.0,-0.01342,1e-05,1.94466]
[1780287187314,54.94,73514.68,0.0,-0.01329,1e-05,1.92808]
[1780287192348,54.94,73511.55,0.0,-0.01331,1e-05,1.93122]
[1780287197384,54.93,73509.62,0.0,-0.01332,1e-05,1.93273]
[1780287202418,54.92,73509.29,0.0,-0.01332,1e-05,1.93209]
[1780287207453,54.92,73509.44,0.0,-0.01331,1e-05,1.93084]
[1780287212490,54.91,73507.36,0.0,-0.01331,1e-05,1.93079]
[1780287218533,54.9,73506.73,0.0,-0.01331,1e-05,1.93041]
[1780287223568,54.9,73505.93,0.0,-0.01331,1e-05,1.93048]
[1780287228603,54.89,73494.43,0.0,-0.01343,1e-05,1.94503]
[1780287233639,54.89,73490.58,0.0,-0.01346,1e-05,1.94911]
[1780287238672,54.88,73487.55,0.0,-0.01349,1e-05,1.95202]
[1780287243710,54.87,73495.53,0.0,-0.01339,1e-05,1.93992]
[1780287248743,54.86,73490.3,0.0,-0.01343,1e-05,1.9456]
[1780287253782,54.86,73497.56,0.0,-0.01334,1e-05,1.93457]
[1780287258813,54.85,73500.54,0.0,-0.0133,1e-05,1.92941]
[1780287263849,54.84,73508.89,0.0,-0.0132,1e-05,1.91713]
[1780287268883,54.84,73502.41,0.0,-0.01327,1e-05,1.92483]
[1780287273919,54.83,73503.18,0.0,-0.01324,1e-05,1.92094]
[1780287278954,54.83,73505.89,0.0,-0.0132,1e-05,1.91627]
[1780287283989,54.82,73508.41,0.0,-0.01316,1e-05,1.91188]
[1780287289025,54.81,73509.75,0.0,-0.01314,1e-05,1.90914]
[1780287294062,54.81,73510.81,0.0,-0.01312,1e-05,1.90679]
[1780287299096,54.8,73512.79,0.0,-0.01309,1e-05,1.90323]
[1780287304130,54.8,73517.21,0.0,-0.01304,1e-05,1.89647]
[1780287309166,54.79,73519.1,0.0,-0.01301,1e-05,1.89312]
[1780287316225,54.79,73518.53,0.0,-0.01301,1e-05,1.89277]
[1780287321251,54.78,73522.96,0.0,-0.01296,1e-05,1.88611]
[1780287326286,54.78,73523.03,0.0,-0.01295,1e-05,1.8853]
[1780287331321,54.77,73522.84,0.0,-0.01293,1e-05,1.88306]
[1780287336357,54.77,73522.93,0.0,-0.01293,1e-05,1.88225]
[1780287341392,54.77,73522.78,0.0,-0.01292,1e-05,1.88178]
[1780287346427,54.76,73523.24,0.0,-0.01291,1e-05,1.88051]
[1780287351460,54.76,73529.59,0.0,-0.01284,1e-05,1.87146]
[1780287356497,54.75,73527.75,0.0,-0.01286,1e-05,1.87333]
[1780287361532,54.75,73527.28,0.0,-0.01286,1e-05,1.87334]
[1780287366567,54.75,73527.66,0.0,-0.01285,1e-05,1.87224]
[1780287371601,54.74,73529.5,0.0,-0.01282,1e-05,1.86922]
[1780287376636,54.74,73527.53,0.0,-0.01284,1e-05,1.87124]
[1780287381671,54.74,73527.68,0.0,-0.01283,1e-05,1.87046]
[1780287386710,54.73,73527.98,0.0,-0.01283,1e-05,1.86949]
[1780287391742,54.73,73528.49,0.0,-0.0128,1e-05,1.86649]
[1780287396776,54.73,73528.47,0.0,-0.0128,1e-05,1.86597]
[1780287401811,54.72,73528.64,0.0,-0.01279,1e-05,1.8652]
[1780287406852,54.72,73530.54,0.0,-0.01277,1e-05,1.86217]
[1780287411885,54.72,73522.46,0.0,-0.01285,1e-05,1.87227]
[1780287417931,54.71,73522.19,0.0,-0.01285,1e-05,1.87177]
[1780287422965,54.71,73512.31,0.0,-0.01295,1e-05,1.88425]
[1780287428001,54.7,73501.56,0.0,-0.01306,1e-05,1.89782]
[1780287433037,54.7,73504.99,0.0,-0.01301,1e-05,1.89248]
[1780287438076,54.69,73494.3,0.0,-0.01312,1e-05,1.90602]
[1780287443111,54.69,73492.94,0.0,-0.01313,1e-05,1.90704]
[1780287449154,54.68,73490.47,0.0,-0.01315,1e-05,1.90939]
[1780287455195,54.68,73491.18,0.0,-0.01313,1e-05,1.90567]
[1780287460229,54.67,73490.57,0.0,-0.01313,1e-05,1.90569]
[1780287465265,54.67,73489.64,0.0,-0.01313,1e-05,1.90613]
[1780287470305,54.66,73473.61,0.0,-0.0133,1e-05,1.92699]
[1780287475338,54.66,73470.23,0.0,-0.01333,1e-05,1.93057]
[1780287480371,54.65,73474.33,0.0,-0.01327,1e-05,1.92397]
[1780287485406,54.64,73472.32,0.0,-0.01329,1e-05,1.92572]
[1780287490443,54.64,73462.32,0.0,-0.01339,1e-05,1.93827]
[1780287495478,54.63,73464.72,0.0,-0.01336,1e-05,1.93385]
[1780287500513,54.63,73461.9,0.0,-0.01338,1e-05,1.93654]
[1780287505548,54.62,73463.7,0.0,-0.01335,1e-05,1.93291]
[1780287510584,54.61,73448.21,0.0,-0.01351,1e-05,1.95286]
[1780287514613,54.6,73425.51,0.0,-0.01375,1e-05,1.98126]
[1780287519648,54.59,73420.67,0.0,-0.01379,1e-05,1.98634]
[1780287524683,54.58,73421.98,0.0,-0.01376,1e-05,1.98285]
[1780287529718,54.58,73421.02,0.0,-0.01376,1e-05,1.98255]
[1780287534762,54.57,73427.9,0.0,-0.01367,1e-05,1.97134]
[1780287539794,54.56,73436.78,0.0,-0.01355,1e-05,1.95759]
[1780287544840,54.55,73427.97,0.0,-0.01364,1e-05,1.96831]
[1780287549873,54.54,73423.07,0.0,-0.01369,1e-05,1.97357]
[1780287554910,54.53,73423.63,0.0,-0.01367,1e-05,1.97125]
[1780287559944,54.52,73419.92,0.0,-0.0137,1e-05,1.97486]
[1780287564978,54.51,73418.11,0.0,-0.0137,1e-05,1.97583]
[1780287570014,54.5,73420.53,0.0,-0.01366,1e-05,1.97089]
[1780287575049,54.5,73428.8,0.0,-0.01355,1e-05,1.95614]
[1780287577848,54.49,73443.54,0.0,-0.01337,1e-05,1.93508]
[1780287583105,54.48,73437.27,0.0,-0.01343,1e-05,1.94225]
[1780287588139,54.47,73426.47,0.0,-0.01354,1e-05,1.95582]
[1780287593175,54.47,73424.33,0.0,-0.01356,1e-05,1.95745]
[1780287598209,54.46,73420.09,0.0,-0.01359,1e-05,1.9619]
[1780287604060,54.45,73419.61,0.0,-0.01359,1e-05,1.96145]
[1780287605981,54.45,73405.19,0.0,-0.01375,1e-05,1.98061]
[1780287608281,54.44,73383.24,0.0,-0.01399,1e-05,2.01039]
[1780287613317,54.43,73381.59,0.0,-0.014,1e-05,2.01088]
[1780287618351,54.42,73380.6,0.0,-0.01399,1e-05,2.01047]
[1780287621373,54.41,73395.93,0.0,-0.01381,1e-05,1.98786]
[1780287626408,54.41,73383.13,0.0,-0.01394,1e-05,2.00419]
[1780287630434,54.38,73398.2,0.0,-0.01373,1e-05,1.97855]
[1780287635470,54.37,73405.01,0.0,-0.01363,1e-05,1.96571]
[1780287640506,54.36,73404.82,0.0,-0.01362,1e-05,1.96452]
[1780287645540,54.35,73399.72,0.0,-0.01367,1e-05,1.97015]
[1780287650575,54.35,73400.93,0.0,-0.01364,1e-05,1.96697]
[1780287655611,54.34,73411.31,0.0,-0.01351,1e-05,1.95111]
[1780287660652,54.33,73412.78,0.0,-0.01349,1e-05,1.9478]
[1780287665684,54.32,73413.82,0.0,-0.01346,1e-05,1.94509]
[1780287670720,54.31,73407.71,0.0,-0.01352,1e-05,1.9523]
[1780287675755,54.31,73397.03,0.0,-0.01363,1e-05,1.96574]
[1780287680789,54.3,73398.57,0.0,-0.0136,1e-05,1.96219]
[1780287685824,54.29,73391.93,0.0,-0.01367,1e-05,1.96998]
[1780287692873,54.28,73393.74,0.0,-0.01362,1e-05,1.96355]
[1780287697908,54.27,73390.46,0.0,-0.01364,1e-05,1.96662]
[1780287702944,54.23,73369.94,0.0,-0.01383,1e-05,1.98854]
[1780287707990,54.22,73370.36,0.0,-0.01381,1e-05,1.98627]
[1780287713025,54.21,73373.34,0.0,-0.01376,1e-05,1.98054]
[1780287718840,54.2,73368.48,0.0,-0.0138,1e-05,1.98558]
[1780287724896,54.19,73361.54,0.0,-0.01387,1e-05,1.99413]
[1780287724939,54.19,73344.42,0.0,-0.01407,1e-05,2.01777]
[1780287726878,54.17,73314.52,0.0,-0.01439,1e-05,2.0564]
[1780287732167,54.13,73323.65,0.0,-0.01423,1e-05,2.03744]
[1780287736199,54.13,73342.69,0.0,-0.01399,1e-05,2.00874]
[1780287741233,54.12,73343.81,0.0,-0.01397,1e-05,2.00548]
[1780287746269,54.11,73337.04,0.0,-0.01403,1e-05,2.01341]
[1780287751304,54.1,73338.24,0.0,-0.01399,1e-05,2.00815]
[1780287756347,54.09,73345.64,0.0,-0.01389,1e-05,1.99604]
[1780287761381,54.08,73346.75,0.0,-0.01387,1e-05,1.99294]
[1780287766418,54.05,73344.31,0.0,-0.01386,1e-05,1.99215]
[1780287771456,54.05,73346.27,0.0,-0.01383,1e-05,1.98787]
[1780287777503,54.04,73347.12,0.0,-0.0138,1e-05,1.98491]
[1780287782532,54.03,73356.91,0.0,-0.01368,1e-05,1.96971]
[1780287787566,54.02,73356.8,0.0,-0.01367,1e-05,1.96833]
[1780287791595,54.0,73339.79,0.0,-0.01384,1e-05,1.98872]
[1780287796630,53.98,73352.12,0.0,-0.01366,1e-05,1.96744]
[1780287801665,53.97,73353.97,0.0,-0.01363,1e-05,1.96364]
[1780287806700,53.96,73343.97,0.0,-0.01374,1e-05,1.97644]
[1780287811736,53.91,73342.99,0.0,-0.01367,1e-05,1.96758]
[1780287816771,53.91,73343.27,0.0,-0.01365,1e-05,1.96594]
[1780287821806,53.9,73346.05,0.0,-0.01361,1e-05,1.96081]
[1780287826841,53.89,73347.12,0.0,-0.01359,1e-05,1.95812]
[1780287831876,53.89,73346.58,0.0,-0.01359,1e-05,1.95771]
[1780287836911,53.88,73346.79,0.0,-0.01358,1e-05,1.95625]
[1780287841946,53.87,73346.74,0.0,-0.01357,1e-05,1.95516]
[1780287845973,53.86,73331.11,0.0,-0.01372,1e-05,1.97399]
[1780287851023,53.85,73324.48,0.0,-0.01379,1e-05,1.98196]
[1780287856060,53.84,73326.65,0.0,-0.01375,1e-05,1.97754]
[1780287861096,53.83,73324.19,0.0,-0.01377,1e-05,1.97968]
[1780287866131,53.82,73333.28,0.0,-0.01365,1e-05,1.96552]
[1780287871168,53.82,73342.3,0.0,-0.01353,1e-05,1.94983]
[1780287876206,53.81,73343.18,0.0,-0.01351,1e-05,1.94754]
[1780287881241,53.81,73338.02,0.0,-0.01356,1e-05,1.95371]
[1780287886276,53.8,73337.49,0.0,-0.01356,1e-05,1.95337]
[1780287891310,53.79,73336.95,0.0,-0.01355,1e-05,1.95308]
[1780287896345,53.79,73335.48,0.0,-0.01356,1e-05,1.95389]
[1780287901381,53.78,73336.4,0.0,-0.01354,1e-05,1.95158]
[1780287906416,53.77,73329.27,0.0,-0.01362,1e-05,1.96052]
[1780287911451,53.77,73325.77,0.0,-0.01365,1e-05,1.96435]
[1780287916487,53.76,73335.5,0.0,-0.01353,1e-05,1.94967]
[1780287921522,53.76,73344.21,0.0,-0.01342,1e-05,1.93657]
[1780287926559,53.75,73336.76,0.0,-0.0135,1e-05,1.94605]
[1780287931595,53.75,73342.15,0.0,-0.01342,1e-05,1.93578]
[1780287936638,53.74,73351.96,0.0,-0.0133,1e-05,1.92137]
[1780287941673,53.74,73351.6,0.0,-0.0133,1e-05,1.92113]
[1780287946708,53.73,73345.97,0.0,-0.01336,1e-05,1.92816]
[1780287951746,53.73,73342.11,0.0,-0.01339,1e-05,1.93267]
[1780287956780,53.72,73343.55,0.0,-0.01337,1e-05,1.92982]
[1780287961827,53.72,73341.48,0.0,-0.01339,1e-05,1.93185]
[1780287966853,53.71,73334.93,0.0,-0.01345,1e-05,1.94007]
[1780287971888,53.71,73334.4,0.0,-0.01345,1e-05,1.93988]
[1780287976922,53.7,73331.37,0.0,-0.01348,1e-05,1.94318]
[1780287981958,53.7,73332.78,0.0,-0.01346,1e-05,1.94028]
[1780287986993,53.69,73332.91,0.0,-0.01345,1e-05,1.93919]
[1780287992028,53.69,73335.66,0.0,-0.0134,1e-05,1.93266]
[1780287997073,53.68,73336.98,0.0,-0.01337,1e-05,1.92999]
[1780288002108,53.68,73340.17,0.0,-0.01333,1e-05,1.92477]
[1780288007144,53.67,73350.78,0.0,-0.01321,1e-05,1.90943]
[1780288012179,53.67,73340.26,0.0,-0.01332,1e-05,1.92327]
[1780288017215,53.66,73337.06,0.0,-0.01335,1e-05,1.92691]
[1780288022249,53.66,73341.01,0.0,-0.0133,1e-05,1.92071]
[1780288028292,53.65,73344.67,0.0,-0.01325,1e-05,1.9148]
[1780288033329,53.65,73344.24,0.0,-0.01325,1e-05,1.91471]
[1780288038362,53.65,73346.11,0.0,-0.01322,1e-05,1.91145]
[1780288043399,53.64,73354.11,0.0,-0.01313,1e-05,1.89981]
[1780288049440,53.64,73342.5,0.0,-0.01325,1e-05,1.91509]
[1780288054476,53.64,73342.92,0.0,-0.01323,1e-05,1.91206]
[1780288058506,53.63,73325.46,0.0,-0.01343,1e-05,1.93572]
[1780288063540,53.63,73328.2,0.0,-0.01339,1e-05,1.93103]
[1780288068575,53.62,73335.57,0.0,-0.0133,1e-05,1.91987]
[1780288073611,53.62,73335.32,0.0,-0.01329,1e-05,1.91963]
[1780288078646,53.61,73331.73,0.0,-0.01333,1e-05,1.92369]
[1780288083693,53.61,73332.4,0.0,-0.01331,1e-05,1.92199]
[1780288088725,53.6,73326.39,0.0,-0.01337,1e-05,1.92945]
[1780288093759,53.6,73331.51,0.0,-0.01331,1e-05,1.92154]
[1780288098798,53.59,73330.69,0.0,-0.01331,1e-05,1.92188]
[1780288103833,53.59,73320.6,0.0,-0.01342,1e-05,1.93502]
[1780288108869,53.58,73318.34,0.0,-0.01344,1e-05,1.93717]
[1780288112895,53.58,73334.72,0.0,-0.01323,1e-05,1.91187]
[1780288117932,53.57,73338.74,0.0,-0.01318,1e-05,1.90559]
[1780288122967,53.57,73334.75,0.0,-0.01322,1e-05,1.91039]
[1780288128007,53.57,73332.09,0.0,-0.01325,1e-05,1.91335]
[1780288130019,53.57,73352.7,0.0,-0.01301,1e-05,1.88475]
[1780288135051,53.56,73346.49,0.0,-0.01308,1e-05,1.89277]
[1780288140087,53.56,73347.58,0.0,-0.01306,1e-05,1.89075]
[1780288145122,53.56,73351.22,0.0,-0.01302,1e-05,1.88528]
[1780288150164,53.55,73354.1,0.0,-0.01298,1e-05,1.88091]
[1780288155193,53.55,73355.34,0.0,-0.01297,1e-05,1.87886]
[1780288160230,53.55,73338.68,0.0,-0.01315,1e-05,1.9013]
[1780288165266,53.55,73316.91,0.0,-0.01339,1e-05,1.9309]
[1780288170303,53.54,73310.55,0.0,-0.01346,1e-05,1.93886]
[1780288175339,53.54,73314.91,0.0,-0.01339,1e-05,1.93001]
[1780288180373,53.53,73318.14,0.0,-0.01334,1e-05,1.92461]
[1780288185408,53.53,73317.88,0.0,-0.01334,1e-05,1.92407]
[1780288190443,53.52,73322.43,0.0,-0.01328,1e-05,1.91686]
[1780288195478,53.51,73322.29,0.0,-0.01327,1e-05,1.91619]
[1780288200513,53.51,73322.75,0.0,-0.01326,1e-05,1.9147]
[1780288205548,53.5,73322.84,0.0,-0.01325,1e-05,1.91372]
[1780288210582,53.5,73320.96,0.0,-0.01327,1e-05,1.91549]
[1780288214611,53.5,73335.76,0.0,-0.0131,1e-05,1.89442]
[1780288219649,53.49,73342.85,0.0,-0.01301,1e-05,1.88408]
[1780288224685,53.48,73343.57,0.0,-0.01299,1e-05,1.88067]
[1780288229729,53.48,73332.94,0.0,-0.0131,1e-05,1.89475]
[1780288234753,53.47,73336.07,0.0,-0.01305,1e-05,1.88808]
[1780288239788,53.47,73345.14,0.0,-0.01294,1e-05,1.87522]
[1780288244823,53.47,73341.24,0.0,-0.01298,1e-05,1.88016]
[1780288249859,53.47,73340.34,0.0,-0.01299,1e-05,1.88098]
[1780288254893,53.46,73336.9,0.0,-0.01303,1e-05,1.88526]
[1780288259927,53.46,73335.3,0.0,-0.01304,1e-05,1.88694]
[1780288264964,53.46,73333.82,0.0,-0.01305,1e-05,1.88855]
[1780288270000,53.45,73334.23,0.0,-0.01304,1e-05,1.88755]
[1780288275037,53.45,73334.36,0.0,-0.01304,1e-05,1.88696]
[1780288280072,53.45,73338.34,0.0,-0.01299,1e-05,1.88112]
[1780288285108,53.45,73343.6,0.0,-0.01293,1e-05,1.87364]
[1780288290145,53.45,73354.88,0.0,-0.0128,1e-05,1.85805]
[1780288295181,53.45,73356.5,0.0,-0.01277,1e-05,1.854]
[1780288300217,53.45,73355.51,0.0,-0.01278,1e-05,1.85524]
[1780288305251,53.45,73363.26,0.0,-0.0127,1e-05,1.84471]
[1780288310287,53.45,73364.97,0.0,-0.01268,1e-05,1.84239]
[1780288315322,53.45,73371.09,0.0,-0.01261,1e-05,1.83419]
[1780288320357,53.45,73373.73,0.0,-0.01259,1e-05,1.8307]
[1780288323383,53.45,73349.42,0.0,-0.01285,1e-05,1.86346]
[1780288329420,53.44,73347.58,0.0,-0.01287,1e-05,1.86563]
[1780288334456,53.44,73352.47,0.0,-0.01281,1e-05,1.85875]
[1780288339490,53.44,73349.72,0.0,-0.01284,1e-05,1.86228]
[1780288344527,53.44,73349.67,0.0,-0.01284,1e-05,1.86216]
[1780288349561,53.44,73361.05,0.0,-0.01272,1e-05,1.84662]
[1780288354600,53.44,73365.2,0.0,-0.01265,1e-05,1.8387]
[1780288359633,53.43,73368.51,0.0,-0.01261,1e-05,1.83377]
[1780288364669,53.43,73368.53,0.0,-0.01261,1e-05,1.83377]
[1780288369705,53.43,73375.51,0.0,-0.01254,1e-05,1.82448]
[1780288374740,53.43,73360.88,0.0,-0.0127,1e-05,1.84417]
[1780288379775,53.43,73357.88,0.0,-0.01273,1e-05,1.84813]
[1780288384809,53.43,73353.59,0.0,-0.01278,1e-05,1.85382]
[1780288389847,53.43,73361.09,0.0,-0.01269,1e-05,1.84358]
[1780288394883,53.43,73361.2,0.0,-0.01269,1e-05,1.84338]
[1780288399917,53.43,73357.8,0.0,-0.01273,1e-05,1.84792]
[1780288404951,53.43,73353.53,0.0,-0.01277,1e-05,1.85358]
[1780288409986,53.43,73351.76,0.0,-0.01279,1e-05,1.85588]
[1780288415027,53.43,73348.87,0.0,-0.01281,1e-05,1.85791]
[1780288420059,53.43,73347.79,0.0,-0.01282,1e-05,1.85926]
[1780288423080,53.43,73329.13,0.0,-0.01303,1e-05,1.8846]
[1780288428115,53.43,73326.35,0.0,-0.01306,1e-05,1.88796]
[1780288433149,53.42,73329.2,0.0,-0.01302,1e-05,1.88369]
[1780288438185,53.42,73329.68,0.0,-0.01301,1e-05,1.88269]
[1780288443220,53.42,73342.05,0.0,-0.01287,1e-05,1.86556]
[1780288448255,53.42,73341.54,0.0,-0.01288,1e-05,1.86605]
[1780288453290,53.42,73343.13,0.0,-0.01286,1e-05,1.86368]
[1780288458325,53.42,73344.36,0.0,-0.01284,1e-05,1.86182]
[1780288461346,53.42,73359.44,0.0,-0.01268,1e-05,1.84134]
[1780288465373,53.42,73344.21,0.0,-0.01284,1e-05,1.86186]
[1780288470409,53.41,73353.02,0.0,-0.01275,1e-05,1.84978]
[1780288475446,53.41,73345.4,0.0,-0.01282,1e-05,1.85826]
[1780288480479,53.41,73360.14,0.0,-0.01266,1e-05,1.8383]
[1780288485516,53.41,73355.06,0.0,-0.01271,1e-05,1.84518]
[1780288490552,53.41,73349.59,0.0,-0.01277,1e-05,1.85254]
[1780288495586,53.41,73347.58,0.0,-0.01279,1e-05,1.8552]
[1780288500624,53.41,73341.67,0.0,-0.01286,1e-05,1.86311]
[1780288505656,53.41,73344.01,0.0,-0.01283,1e-05,1.85976]
[1780288510693,53.41,73349.27,0.0,-0.01277,1e-05,1.85258]
[1780288515728,53.41,73350.96,0.0,-0.01275,1e-05,1.85028]
[1780288520763,53.41,73353.77,0.0,-0.01272,1e-05,1.84648]
[1780288525797,53.41,73362.6,0.0,-0.01263,1e-05,1.83471]
[1780288530834,53.41,73364.23,0.0,-0.01261,1e-05,1.83267]
[1780288535870,53.41,73364.65,0.0,-0.0126,1e-05,1.83049]
[1780288540902,53.41,73358.1,0.0,-0.01267,1e-05,1.8394]
[1780288545939,53.42,73368.25,0.0,-0.01256,1e-05,1.82589]
[1780288550973,53.42,73372.01,0.0,-0.01252,1e-05,1.82101]
[1780288556010,53.42,73375.32,0.0,-0.01248,1e-05,1.81676]
[1780288562072,53.42,73370.11,0.0,-0.01254,1e-05,1.82389]
[1780288567100,53.42,73363.74,0.0,-0.01261,1e-05,1.83245]
[1780288573140,53.42,73366.2,0.0,-0.01258,1e-05,1.82912]
[1780288578175,53.42,73369.65,0.0,-0.01255,1e-05,1.82448]
[1780288583214,53.42,73377.1,0.0,-0.01247,1e-05,1.81458]
[1780288588248,53.42,73381.58,0.0,-0.01242,1e-05,1.80869]
[1780288593287,53.42,73389.77,0.0,-0.01232,1e-05,1.79625]
[1780288598319,53.42,73394.14,0.0,-0.01228,1e-05,1.79067]
[1780288603355,53.42,73390.44,0.0,-0.01232,1e-05,1.7957]
[1780288608388,53.42,73392.43,0.0,-0.0123,1e-05,1.79322]
[1780288613424,53.42,73394.73,0.0,-0.01227,1e-05,1.79038]
[1780288618459,53.42,73395.59,0.0,-0.01227,1e-05,1.78944]
[1780288624502,53.43,73394.42,0.0,-0.01228,1e-05,1.79122]
[1780288629554,53.43,73400.52,0.0,-0.01222,1e-05,1.78341]
[1780288634590,53.43,73396.21,0.0,-0.01227,1e-05,1.78931]
[1780288636603,53.43,73381.41,0.0,-0.01242,1e-05,1.80894]
[1780288641639,53.43,73380.45,0.0,-0.01243,1e-05,1.81024]
[1780288646678,53.43,73374.44,0.0,-0.0125,1e-05,1.81825]
[1780288651714,53.43,73369.64,0.0,-0.01254,1e-05,1.8229]
[1780288656748,53.43,73368.01,0.0,-0.01256,1e-05,1.8251]
[1780288661784,53.43,73366.19,0.0,-0.01258,1e-05,1.82756]
[1780288666819,53.43,73359.16,0.0,-0.01265,1e-05,1.83704]
[1780288671857,53.43,73362.12,0.0,-0.01262,1e-05,1.83306]
[1780288676892,53.43,73371.92,0.0,-0.01252,1e-05,1.82006]
[1780288681927,53.43,73365.53,0.0,-0.01259,1e-05,1.82872]
[1780288686966,53.43,73364.0,0.0,-0.0126,1e-05,1.83086]
[1780288691997,53.43,73374.93,0.0,-0.01249,1e-05,1.81642]
[1780288697038,53.43,73372.66,0.0,-0.01251,1e-05,1.81962]
[1780288702074,53.43,73370.3,0.0,-0.01254,1e-05,1.82291]
[1780288707109,53.44,73371.15,0.0,-0.01253,1e-05,1.82189]
[1780288712143,53.44,73371.74,0.0,-0.01251,1e-05,1.81945]
[1780288717179,53.44,73360.37,0.0,-0.01264,1e-05,1.83472]
[1780288722214,53.44,73359.01,0.0,-0.01265,1e-05,1.83655]
[1780288727248,53.44,73361.33,0.0,-0.01263,1e-05,1.83347]
[1780288732283,53.44,73360.58,0.0,-0.01264,1e-05,1.83454]
[1780288737321,53.44,73356.95,0.0,-0.01268,1e-05,1.83948]
[1780288742354,53.44,73350.95,0.0,-0.01274,1e-05,1.84761]
[1780288746111,53.44,73336.49,0.0,-0.0129,1e-05,1.86719]
[1780288751416,53.44,73334.61,0.0,-0.01292,1e-05,1.86949]
[1780288757459,53.43,73339.52,0.0,-0.01286,1e-05,1.86252]
[1780288762493,53.43,73342.27,0.0,-0.01283,1e-05,1.85862]
[1780288767529,53.43,73343.24,0.0,-0.01282,1e-05,1.85716]
[1780288772563,53.43,73346.41,0.0,-0.01277,1e-05,1.85099]
[1780288777599,53.43,73344.38,0.0,-0.01279,1e-05,1.85363]
[1780288782635,53.43,73345.18,0.0,-0.01278,1e-05,1.85243]
[1780288787668,53.43,73347.5,0.0,-0.01276,1e-05,1.84918]
[1780288792708,53.43,73351.93,0.0,-0.01271,1e-05,1.84312]
[1780288797742,53.43,73351.55,0.0,-0.01271,1e-05,1.84359]
[1780288802778,53.43,73358.83,0.0,-0.01263,1e-05,1.83377]
[1780288807813,53.43,73359.1,0.0,-0.01263,1e-05,1.83344]
[1780288812850,53.43,73369.5,0.0,-0.01252,1e-05,1.81961]
[1780288817893,53.43,73369.07,0.0,-0.01252,1e-05,1.82033]
[1780288822927,53.43,73371.71,0.0,-0.0125,1e-05,1.81695]
[1780288827962,53.43,73372.55,0.0,-0.01249,1e-05,1.81598]
[1780288832997,53.43,73374.29,0.0,-0.01246,1e-05,1.81205]
[1780288838034,53.43,73374.89,0.0,-0.01245,1e-05,1.8114]
[1780288843067,53.43,73375.23,0.0,-0.01245,1e-05,1.81109]
[1780288848101,53.44,73371.98,0.0,-0.01249,1e-05,1.81555]
[1780288854145,53.44,73371.94,0.0,-0.01249,1e-05,1.81575]
[1780288859179,53.44,73372.91,0.0,-0.01248,1e-05,1.81458]
[1780288864213,53.44,73374.54,0.0,-0.01246,1e-05,1.81257]
[1780288869248,53.44,73376.4,0.0,-0.01244,1e-05,1.81025]
[1780288873278,53.44,73393.06,0.0,-0.01227,1e-05,1.78837]
[1780288878312,53.44,73393.49,0.0,-0.01227,1e-05,1.78814]
[1780288883347,53.44,73391.51,0.0,-0.01229,1e-05,1.79108]
[1780288889393,53.45,73392.48,0.0,-0.01228,1e-05,1.79021]
[1780288894425,53.45,73394.07,0.0,-0.01226,1e-05,1.78674]
[1780288899461,53.45,73394.74,0.0,-0.01225,1e-05,1.78621]
[1780288904495,53.45,73395.83,0.0,-0.01224,1e-05,1.78515]
[1780288909530,53.45,73399.1,0.0,-0.01221,1e-05,1.78123]
[1780288914566,53.46,73400.55,0.0,-0.0122,1e-05,1.77981]
[1780288920611,53.46,73402.2,0.0,-0.01219,1e-05,1.77806]
[1780288927661,53.46,73400.71,0.0,-0.01221,1e-05,1.78068]
[1780288932692,53.47,73398.42,0.0,-0.01223,1e-05,1.78409]
[1780288937726,53.47,73394.18,0.0,-0.01228,1e-05,1.79002]
[1780288942761,53.47,73398.43,0.0,-0.01224,1e-05,1.78481]
[1780288948803,53.47,73399.05,0.0,-0.01224,1e-05,1.7845]
[1780288953838,53.48,73389.52,0.0,-0.01233,1e-05,1.79568]
[1780288958873,53.48,73391.52,0.0,-0.01231,1e-05,1.79336]
[1780288963908,53.48,73391.05,0.0,-0.01232,1e-05,1.7943]
[1780288968944,53.48,73386.98,0.0,-0.01237,1e-05,1.79995]
[1780288973980,53.48,73386.61,0.0,-0.01237,1e-05,1.80071]
[1780288980031,53.49,73384.94,0.0,-0.01239,1e-05,1.80322]
[1780288985073,53.49,73371.43,0.0,-0.01254,1e-05,1.8214]
[1780288990101,53.49,73376.12,0.0,-0.01249,1e-05,1.81525]
[1780288995136,53.49,73377.52,0.0,-0.01248,1e-05,1.81362]
[1780289000172,53.49,73377.54,0.0,-0.01248,1e-05,1.81383]
[1780289007221,53.49,73381.56,0.0,-0.01244,1e-05,1.80885]
[1780289012256,53.49,73380.95,0.0,-0.01243,1e-05,1.80818]
[1780289017292,53.5,73377.84,0.0,-0.01247,1e-05,1.81256]
[1780289022327,53.5,73378.9,0.0,-0.01246,1e-05,1.81143]
[1780289027361,53.5,73375.27,0.0,-0.0125,1e-05,1.81653]
[1780289032397,53.5,73374.5,0.0,-0.01251,1e-05,1.81782]
[1780289037432,53.5,73373.03,0.0,-0.01253,1e-05,1.82004]
[1780289042467,53.5,73371.18,0.0,-0.01255,1e-05,1.82277]
[1780289048246,53.51,73373.17,0.0,-0.01253,1e-05,1.82044]
[1780289053543,53.51,73385.66,0.0,-0.0124,1e-05,1.80415]
[1780289058580,53.51,73392.49,0.0,-0.01233,1e-05,1.79554]
[1780289063615,53.51,73392.33,0.0,-0.01234,1e-05,1.79617]
[1780289068650,53.51,73393.21,0.0,-0.01233,1e-05,1.79542]
[1780289073686,53.52,73396.63,0.0,-0.01229,1e-05,1.78956]
[1780289078722,53.52,73405.29,0.0,-0.0122,1e-05,1.7786]
[1780289083760,53.52,73406.21,0.0,-0.01219,1e-05,1.77791]
[1780289088792,53.52,73405.42,0.0,-0.0122,1e-05,1.77937]
[1780289093827,53.53,73404.0,0.0,-0.01222,1e-05,1.78164]
[1780289101885,53.53,73404.39,0.0,-0.01222,1e-05,1.78174]
[1780289106917,53.53,73407.03,0.0,-0.0122,1e-05,1.77867]
[1780289111953,53.54,73407.89,0.0,-0.01219,1e-05,1.77793]
[1780289117996,53.54,73406.49,0.0,-0.01221,1e-05,1.7802]
[1780289123035,53.54,73407.55,0.0,-0.0122,1e-05,1.77915]
[1780289128067,53.54,73407.66,0.0,-0.0122,1e-05,1.77932]
[1780289133102,53.54,73408.34,0.0,-0.01219,1e-05,1.77701]
[1780289140151,53.55,73409.31,0.0,-0.01218,1e-05,1.77617]
[1780289145186,53.55,73399.7,0.0,-0.01228,1e-05,1.78906]
[1780289150224,53.55,73387.09,0.0,-0.01242,1e-05,1.80583]
[1780289155259,53.55,73381.79,0.0,-0.01248,1e-05,1.81291]
[1780289159291,53.55,73365.64,0.0,-0.01265,1e-05,1.83445]
[1780289165333,53.55,73363.23,0.0,-0.01268,1e-05,1.83751]
[1780289170367,53.55,73368.66,0.0,-0.01262,1e-05,1.83007]
[1780289175402,53.55,73372.06,0.0,-0.01258,1e-05,1.82546]
[1780289181446,53.55,73368.56,0.0,-0.01262,1e-05,1.83009]
[1780289186479,53.55,73375.45,0.0,-0.01254,1e-05,1.8209]
[1780289191515,53.55,73375.11,0.0,-0.01253,1e-05,1.81963]
[1780289197558,53.55,73376.59,0.0,-0.01252,1e-05,1.81771]
[1780289202597,53.55,73372.2,0.0,-0.01257,1e-05,1.82359]
[1780289207628,53.55,73369.55,0.0,-0.01259,1e-05,1.82716]
[1780289212665,53.55,73375.14,0.0,-0.01253,1e-05,1.81977]
[1780289217698,53.55,73377.6,0.0,-0.01251,1e-05,1.81664]
[1780289222733,53.55,73379.76,0.0,-0.01249,1e-05,1.81391]
[1780289227768,53.55,73379.99,0.0,-0.01249,1e-05,1.81376]
[1780289232803,53.55,73381.36,0.0,-0.01247,1e-05,1.8121]
[1780289238845,53.55,73380.56,0.0,-0.01248,1e-05,1.81333]
[1780289243881,53.55,73385.22,0.0,-0.01243,1e-05,1.8073]
[1780289248916,53.55,73385.18,0.0,-0.01243,1e-05,1.80753]
[1780289253954,53.56,73376.81,0.0,-0.01251,1e-05,1.81703]
[1780289258985,53.56,73373.06,0.0,-0.01256,1e-05,1.82212]
[1780289264023,53.56,73362.57,0.0,-0.01267,1e-05,1.83623]
[1780289269058,53.56,73355.66,0.0,-0.01275,1e-05,1.84549]
[1780289274093,53.56,73357.42,0.0,-0.01273,1e-05,1.84304]
[1780289279128,53.56,73359.27,0.0,-0.0127,1e-05,1.84046]
[1780289284163,53.56,73359.57,0.0,-0.0127,1e-05,1.83997]
[1780289289198,53.55,73356.57,0.0,-0.01273,1e-05,1.84385]
[1780289294235,53.55,73357.55,0.0,-0.01272,1e-05,1.84236]
[1780289299269,53.55,73358.87,0.0,-0.0127,1e-05,1.8404]
[1780289304302,53.55,73341.81,0.0,-0.01289,1e-05,1.86321]
[1780289309339,53.55,73339.18,0.0,-0.01292,1e-05,1.8664]
[1780289314372,53.55,73338.08,0.0,-0.01291,1e-05,1.86572]
[1780289319410,53.54,73337.54,0.0,-0.01292,1e-05,1.86608]
[1780289325453,53.54,73337.33,0.0,-0.01291,1e-05,1.86594]
[1780289330489,53.54,73334.49,0.0,-0.01294,1e-05,1.86942]
[1780289335524,53.54,73334.94,0.0,-0.01294,1e-05,1.8684]
[1780289340557,53.53,73334.9,0.0,-0.01293,1e-05,1.86802]
[1780289345593,53.53,73318.04,0.0,-0.01312,1e-05,1.89059]
[1780289347609,53.53,73303.27,0.0,-0.01328,1e-05,1.9107]
[1780289348613,53.53,73288.18,0.0,-0.01345,1e-05,1.93155]
[1780289350629,53.53,73273.02,0.0,-0.01362,1e-05,1.95242]
[1780289355662,53.52,73285.4,0.0,-0.01347,1e-05,1.93384]
[1780289359693,53.51,73300.32,0.0,-0.01329,1e-05,1.91226]
[1780289364726,53.51,73303.05,0.0,-0.01326,1e-05,1.90768]
[1780289369765,53.51,73303.62,0.0,-0.01324,1e-05,1.9061]
[1780289374797,53.5,73307.47,0.0,-0.01318,1e-05,1.89822]
[1780289379836,53.5,73310.31,0.0,-0.01314,1e-05,1.8936]
[1780289384874,53.49,73321.55,0.0,-0.01301,1e-05,1.87754]
[1780289389909,53.49,73325.41,0.0,-0.01297,1e-05,1.87175]
[1780289394944,53.49,73327.43,0.0,-0.01294,1e-05,1.86852]
[1780289399983,53.49,73334.18,0.0,-0.01286,1e-05,1.85889]
[1780289405027,53.48,73339.85,0.0,-0.0128,1e-05,1.85085]
[1780289410066,53.48,73349.37,0.0,-0.01269,1e-05,1.83771]
[1780289415100,53.48,73358.62,0.0,-0.01259,1e-05,1.82516]
[1780289420132,53.48,73359.29,0.0,-0.01258,1e-05,1.82425]
[1780289425171,53.48,73356.46,0.0,-0.01261,1e-05,1.828]
[1780289430205,53.48,73357.54,0.0,-0.0126,1e-05,1.82654]
[1780289435240,53.48,73356.44,0.0,-0.0126,1e-05,1.82627]
[1780289440277,53.48,73357.66,0.0,-0.01259,1e-05,1.82466]
[1780289445311,53.48,73350.84,0.0,-0.01266,1e-05,1.83383]
[1780289450344,53.48,73345.96,0.0,-0.01271,1e-05,1.84041]
[1780289455380,53.48,73338.77,0.0,-0.01279,1e-05,1.8501]
[1780289460728,53.48,73336.22,0.0,-0.01282,1e-05,1.85354]
[1780289466458,53.48,73334.4,0.0,-0.01284,1e-05,1.85595]
[1780289471494,53.48,73336.32,0.0,-0.01282,1e-05,1.85333]
[1780289476531,53.48,73336.16,0.0,-0.01282,1e-05,1.85355]
[1780289481564,53.48,73335.78,0.0,-0.01283,1e-05,1.85407]
[1780289486601,53.48,73339.69,0.0,-0.01278,1e-05,1.84879]
[1780289489625,53.48,73361.9,0.0,-0.01254,1e-05,1.81903]
[1780289494658,53.48,73372.7,0.0,-0.01241,1e-05,1.80324]
[1780289499694,53.48,73382.48,0.0,-0.01231,1e-05,1.79071]
[1780289504728,53.49,73386.56,0.0,-0.01227,1e-05,1.78576]
[1780289509764,53.49,73390.09,0.0,-0.01224,1e-05,1.78157]
[1780289514798,53.49,73398.2,0.0,-0.01216,1e-05,1.77144]
[1780289519833,53.5,73397.34,0.0,-0.01217,1e-05,1.7731]
[1780289524869,53.5,73402.61,0.0,-0.01212,1e-05,1.76676]
[1780289529904,53.5,73409.19,0.0,-0.01206,1e-05,1.7588]
[1780289534939,53.51,73405.98,0.0,-0.01209,1e-05,1.7636]
[1780289539974,53.51,73402.93,0.0,-0.01213,1e-05,1.76815]
[1780289546028,53.51,73407.88,0.0,-0.01208,1e-05,1.76241]
[1780289551062,53.52,73405.19,0.0,-0.01211,1e-05,1.76492]
[1780289556096,53.52,73407.74,0.0,-0.01209,1e-05,1.76221]
[1780289561133,53.53,73413.59,0.0,-0.01203,1e-05,1.75526]
[1780289566168,53.53,73416.57,0.0,-0.012,1e-05,1.7521]
[1780289571203,53.54,73418.61,0.0,-0.01199,1e-05,1.7502]
[1780289576237,53.54,73413.93,0.0,-0.01204,1e-05,1.75698]
[1780289581272,53.54,73411.25,0.0,-0.01208,1e-05,1.76108]
[1780289587314,53.55,73410.14,0.0,-0.01209,1e-05,1.76326]
[1780289592352,53.55,73414.39,0.0,-0.01205,1e-05,1.75834]
[1780289597385,53.56,73415.47,0.0,-0.01205,1e-05,1.75757]
[1780289602420,53.56,73417.58,0.0,-0.01203,1e-05,1.75548]
[1780289607455,53.56,73413.56,0.0,-0.01208,1e-05,1.76134]
[1780289612489,53.57,73415.54,0.0,-0.01205,1e-05,1.7577]
[1780289617525,53.57,73419.08,0.0,-0.01202,1e-05,1.75378]
[1780289622560,53.58,73417.38,0.0,-0.01204,1e-05,1.75667]
[1780289627595,53.58,73414.44,0.0,-0.01208,1e-05,1.76114]
[1780289632632,53.58,73416.7,0.0,-0.01206,1e-05,1.75887]
[1780289637667,53.59,73417.55,0.0,-0.01206,1e-05,1.75843]
[1780289645733,53.59,73420.1,0.0,-0.01204,1e-05,1.75621]
[1780289650767,53.6,73419.04,0.0,-0.01205,1e-05,1.75826]
[1780289655803,53.6,73416.26,0.0,-0.01209,1e-05,1.76254]
[1780289660837,53.61,73416.57,0.0,-0.01209,1e-05,1.76277]
[1780289665872,53.61,73413.69,0.0,-0.01213,1e-05,1.76711]
[1780289670908,53.61,73422.1,0.0,-0.01204,1e-05,1.75677]
[1780289675943,53.62,73425.1,0.0,-0.01201,1e-05,1.75195]
[1780289680979,53.62,73427.17,0.0,-0.01199,1e-05,1.74996]
[1780289686013,53.63,73430.63,0.0,-0.01196,1e-05,1.74624]
[1780289691049,53.63,73430.86,0.0,-0.01196,1e-05,1.74669]
[1780289697092,53.64,73425.29,0.0,-0.01203,1e-05,1.75473]
[1780289702130,53.64,73430.16,0.0,-0.01198,1e-05,1.74913]
[1780289707164,53.65,73430.49,0.0,-0.01198,1e-05,1.74939]
[1780289712198,53.65,73424.39,0.0,-0.01205,1e-05,1.75786]
[1780289717233,53.65,73422.34,0.0,-0.01208,1e-05,1.7611]
[1780289722267,53.66,73421.88,0.0,-0.01209,1e-05,1.7622]
[1780289727303,53.66,73422.13,0.0,-0.01209,1e-05,1.76236]
[1780289732338,53.66,73423.87,0.0,-0.01206,1e-05,1.75883]
[1780289737380,53.66,73425.64,0.0,-0.01205,1e-05,1.757]
[1780289742407,53.67,73433.22,0.0,-0.01197,1e-05,1.74771]
[1780289747443,53.67,73437.32,0.0,-0.01193,1e-05,1.74298]
[1780289752477,53.67,73440.17,0.0,-0.01191,1e-05,1.73992]
[1780289758531,53.68,73441.52,0.0,-0.0119,1e-05,1.73895]
[1780289763566,53.68,73444.39,0.0,-0.01188,1e-05,1.73594]
[1780289768601,53.69,73449.78,0.0,-0.01183,1e-05,1.72978]
[1780289773635,53.69,73455.38,0.0,-0.01178,1e-05,1.72343]
[1780289778674,53.7,73450.29,0.0,-0.01184,1e-05,1.73072]
[1780289783713,53.7,73451.21,0.0,-0.01183,1e-05,1.73036]
[1780289788747,53.71,73459.66,0.0,-0.01175,1e-05,1.7205]
[1780289792975,53.71,73482.79,0.0,-0.01151,1e-05,1.69043]
[1780289795797,53.72,73497.67,0.0,-0.01137,1e-05,1.67261]
[1780289800832,53.73,73496.12,0.0,-0.0114,1e-05,1.67586]
[1780289805873,53.73,73490.06,0.0,-0.01147,1e-05,1.68472]
[1780289810904,53.74,73480.15,0.0,-0.01158,1e-05,1.69836]
[1780289815940,53.75,73477.43,0.0,-0.01161,1e-05,1.70294]
[1780289820973,53.76,73464.59,0.0,-0.01175,1e-05,1.72028]
[1780289826009,53.76,73460.78,0.0,-0.0118,1e-05,1.72614]
[1780289831049,53.77,73467.06,0.0,-0.01174,1e-05,1.71916]
[1780289837091,53.78,73475.68,0.0,-0.01167,1e-05,1.70981]
[1780289842126,53.79,73474.63,0.0,-0.01169,1e-05,1.71231]
[1780289847161,53.79,73465.23,0.0,-0.01179,1e-05,1.72532]
[1780289852196,53.8,73471.8,0.0,-0.01172,1e-05,1.71638]
[1780289857230,53.81,73477.86,0.0,-0.01167,1e-05,1.7099]
[1780289862265,53.81,73477.51,0.0,-0.01168,1e-05,1.71154]
[1780289867302,53.82,73475.29,0.0,-0.01172,1e-05,1.71549]
[1780289872336,53.83,73476.07,0.0,-0.01172,1e-05,1.7156]
[1780289877372,53.83,73477.02,0.0,-0.01171,1e-05,1.71548]
[1780289882408,53.84,73477.56,0.0,-0.01172,1e-05,1.71585]
[1780289887442,53.85,73473.93,0.0,-0.01176,1e-05,1.72146]
[1780289893257,53.85,73477.89,0.0,-0.01173,1e-05,1.71762]
[1780289898522,53.86,73477.68,0.0,-0.01174,1e-05,1.71887]
[1780289903553,53.87,73477.33,0.0,-0.01175,1e-05,1.72029]
[1780289909596,53.87,73477.68,0.0,-0.01176,1e-05,1.72098]
[1780289914631,53.88,73468.92,0.0,-0.01184,1e-05,1.73129]
[1780289919668,53.88,73467.06,0.0,-0.01187,1e-05,1.73452]
[1780289924702,53.89,73467.15,0.0,-0.01187,1e-05,1.73526]
[1780289929750,53.9,73466.8,0.0,-0.01188,1e-05,1.73656]
[1780289934784,53.9,73466.44,0.0,-0.0119,1e-05,1.73787]
[1780289939819,53.91,73465.52,0.0,-0.01191,1e-05,1.73989]
[1780289944854,53.91,73465.54,0.0,-0.01192,1e-05,1.74071]
[1780289949888,53.92,73466.91,0.0,-0.01191,1e-05,1.7398]
[1780289954923,53.92,73468.17,0.0,-0.0119,1e-05,1.73903]
[1780289959958,53.93,73468.82,0.0,-0.0119,1e-05,1.73903]
[1780289964994,53.93,73468.83,0.0,-0.01191,1e-05,1.73984]
[1780289970032,53.94,73458.11,0.0,-0.01203,1e-05,1.75438]
[1780289975068,53.94,73448.51,0.0,-0.01212,1e-05,1.76563]
[1780289980102,53.94,73449.3,0.0,-0.01212,1e-05,1.76515]
[1780289985138,53.95,73447.66,0.0,-0.01214,1e-05,1.76777]
[1780289990174,53.95,73438.23,0.0,-0.01224,1e-05,1.78039]
[1780289995210,53.95,73437.39,0.0,-0.01225,1e-05,1.7818]
[1780290000244,53.95,73436.59,0.0,-0.01226,1e-05,1.78316]
[1780290004274,53.95,73420.05,0.0,-0.01244,1e-05,1.80504]
[1780290009317,53.95,73424.18,0.0,-0.0124,1e-05,1.79972]
[1780290014351,53.96,73439.87,0.0,-0.01223,1e-05,1.77944]
[1780290019386,53.96,73441.14,0.0,-0.01222,1e-05,1.77814]
[1780290025428,53.96,73439.4,0.0,-0.01224,1e-05,1.78084]
[1780290030467,53.96,73436.27,0.0,-0.01228,1e-05,1.78531]
[1780290035500,53.97,73428.2,0.0,-0.01236,1e-05,1.79445]
[1780290040534,53.97,73431.35,0.0,-0.01232,1e-05,1.79069]
[1780290045570,53.97,73431.01,0.0,-0.01233,1e-05,1.79152]
[1780290050609,53.97,73429.2,0.0,-0.01235,1e-05,1.79427]
[1780290055639,53.97,73426.43,0.0,-0.01239,1e-05,1.79828]
[1780290060673,53.98,73417.04,0.0,-0.01249,1e-05,1.81091]
[1780290065709,53.98,73408.72,0.0,-0.01258,1e-05,1.82208]
[1780290070744,53.98,73410.28,0.0,-0.01256,1e-05,1.82005]
[1780290075779,53.98,73416.32,0.0,-0.0125,1e-05,1.8121]
[1780290080815,53.98,73420.55,0.0,-0.01245,1e-05,1.80654]
[1780290085850,53.98,73410.02,0.0,-0.01257,1e-05,1.82038]
[1780290090886,53.98,73404.73,0.0,-0.01262,1e-05,1.82723]
[1780290095920,53.98,73398.43,0.0,-0.01268,1e-05,1.83366]
[1780290100954,53.97,73393.96,0.0,-0.01272,1e-05,1.83939]
[1780290106996,53.97,73390.97,0.0,-0.01275,1e-05,1.84309]
[1780290112038,53.97,73387.52,0.0,-0.01279,1e-05,1.84743]
[1780290114050,53.97,73373.03,0.0,-0.01295,1e-05,1.86678]
[1780290119084,53.97,73375.47,0.0,-0.01292,1e-05,1.863]
[1780290125127,53.96,73374.07,0.0,-0.01293,1e-05,1.86439]
[1780290130161,53.96,73372.78,0.0,-0.01294,1e-05,1.86572]
[1780290135198,53.96,73375.25,0.0,-0.01291,1e-05,1.86199]
[1780290140231,53.96,73379.33,0.0,-0.01286,1e-05,1.85613]
[1780290145267,53.95,73380.1,0.0,-0.01285,1e-05,1.85471]
[1780290150302,53.95,73382.62,0.0,-0.01282,1e-05,1.85097]
[1780290155337,53.95,73385.89,0.0,-0.01277,1e-05,1.84446]
[1780290160372,53.95,73399.2,0.0,-0.01262,1e-05,1.82645]
[1780290165407,53.95,73402.7,0.0,-0.01258,1e-05,1.82164]
[1780290170443,53.95,73404.42,0.0,-0.01256,1e-05,1.81924]
[1780290179506,53.95,73404.04,0.0,-0.01256,1e-05,1.81956]
[1780290184540,53.95,73404.25,0.0,-0.01256,1e-05,1.81923]
[1780290195616,53.95,73403.18,0.0,-0.01257,1e-05,1.82058]
[1780290200651,53.95,73401.47,0.0,-0.01259,1e-05,1.82284]
[1780290205687,53.95,73400.12,0.0,-0.01261,1e-05,1.82464]
[1780290211728,53.95,73400.6,0.0,-0.01259,1e-05,1.82224]
[1780290216764,53.95,73393.23,0.0,-0.01267,1e-05,1.83204]
[1780290223813,53.94,73391.12,0.0,-0.01269,1e-05,1.83474]
[1780290228848,53.94,73397.63,0.0,-0.01262,1e-05,1.82607]
[1780290235671,53.94,73396.42,0.0,-0.01263,1e-05,1.8277]
[1780290240931,53.94,73395.18,0.0,-0.01265,1e-05,1.82937]
[1780290245966,53.94,73393.58,0.0,-0.01266,1e-05,1.8315]
[1780290251003,53.95,73396.69,0.0,-0.01263,1e-05,1.82737]
[1780290256037,53.95,73397.83,0.0,-0.01262,1e-05,1.82588]
[1780290261074,53.95,73408.55,0.0,-0.0125,1e-05,1.81172]
[1780290266109,53.95,73408.96,0.0,-0.0125,1e-05,1.81132]
[1780290271145,53.95,73410.57,0.0,-0.01247,1e-05,1.80759]
[1780290276179,53.95,73417.24,0.0,-0.0124,1e-05,1.79904]
[1780290281214,53.95,73416.17,0.0,-0.01242,1e-05,1.80068]
[1780290286248,53.95,73411.24,0.0,-0.01247,1e-05,1.80734]
[1780290291286,53.95,73419.18,0.0,-0.01239,1e-05,1.79707]
[1780290296322,53.95,73417.75,0.0,-0.0124,1e-05,1.79916]
[1780290301363,53.95,73421.19,0.0,-0.01237,1e-05,1.79486]
[1780290306396,53.96,73433.37,0.0,-0.01224,1e-05,1.7793]
[1780290311431,53.96,73431.09,0.0,-0.01227,1e-05,1.7826]
[1780290316467,53.96,73432.32,0.0,-0.01226,1e-05,1.78132]
[1780290321504,53.96,73431.42,0.0,-0.01227,1e-05,1.78281]
[1780290326539,53.96,73432.93,0.0,-0.01226,1e-05,1.78113]
[1780290331575,53.97,73433.52,0.0,-0.01224,1e-05,1.7789]
[1780290336610,53.97,73431.73,0.0,-0.01226,1e-05,1.78151]
[1780290341644,53.97,73433.87,0.0,-0.01224,1e-05,1.77899]
[1780290346679,53.97,73432.07,0.0,-0.01226,1e-05,1.78162]
[1780290351714,53.97,73424.61,0.0,-0.01234,1e-05,1.79156]
[1780290356750,53.97,73424.88,0.0,-0.01234,1e-05,1.79136]
[1780290362793,53.97,73424.47,0.0,-0.01235,1e-05,1.79205]
[1780290367832,53.97,73414.79,0.0,-0.01245,1e-05,1.80479]
[1780290372866,53.97,73402.29,0.0,-0.01258,1e-05,1.82113]
[1780290377902,53.97,73405.42,0.0,-0.01255,1e-05,1.81684]
[1780290382937,53.97,73415.81,0.0,-0.01244,1e-05,1.80306]
[1780290387971,53.97,73417.93,0.0,-0.01242,1e-05,1.8003]
[1780290393007,53.97,73415.69,0.0,-0.01243,1e-05,1.80152]
[1780290398043,53.97,73421.9,0.0,-0.01236,1e-05,1.79347]
[1780290403078,53.97,73421.51,0.0,-0.01237,1e-05,1.79411]
[1780290409121,53.97,73420.8,0.0,-0.01238,1e-05,1.79518]
[1780290415162,53.98,73421.13,0.0,-0.01237,1e-05,1.79489]
[1780290421206,53.98,73423.43,0.0,-0.01235,1e-05,1.79202]
[1780290427016,53.98,73423.47,0.0,-0.01235,1e-05,1.79212]
[1780290432282,53.98,73418.58,0.0,-0.0124,1e-05,1.79864]
[1780290437318,53.98,73413.9,0.0,-0.01245,1e-05,1.80484]
[1780290442354,53.98,73413.24,0.0,-0.01246,1e-05,1.80576]
[1780290447389,53.98,73414.34,0.0,-0.01245,1e-05,1.80437]
[1780290453431,53.98,73415.42,0.0,-0.01243,1e-05,1.80128]
[1780290459168,53.98,73416.97,0.0,-0.01241,1e-05,1.79931]
[1780290460486,53.98,73440.39,0.0,-0.01217,1e-05,1.76884]
[1780290465793,53.98,73438.87,0.0,-0.01218,1e-05,1.77107]
[1780290472570,53.99,73438.71,0.0,-0.01219,1e-05,1.77186]
[1780290477604,53.99,73437.44,0.0,-0.01221,1e-05,1.77388]
[1780290482640,53.99,73435.92,0.0,-0.01223,1e-05,1.77621]
[1780290488684,53.99,73434.13,0.0,-0.01225,1e-05,1.77895]
[1780290493718,53.99,73426.4,0.0,-0.01233,1e-05,1.78931]
[1780290498753,54.0,73423.49,0.0,-0.01236,1e-05,1.79341]
[1780290503791,54.0,73424.26,0.0,-0.01236,1e-05,1.79264]
[1780290508827,54.0,73427.25,0.0,-0.01233,1e-05,1.78898]
[1780290513862,54.0,73429.54,0.0,-0.01229,1e-05,1.78452]
[1780290518897,54.0,73433.22,0.0,-0.01226,1e-05,1.78001]
[1780290524939,54.0,73433.32,0.0,-0.01226,1e-05,1.78023]
[1780290530980,54.01,73430.85,0.0,-0.01229,1e-05,1.78375]
[1780290537023,54.01,73431.04,0.0,-0.01229,1e-05,1.78378]
[1780290542061,54.01,73432.27,0.0,-0.01228,1e-05,1.7824]
[1780290547094,54.01,73431.06,0.0,-0.01229,1e-05,1.78418]
[1780290552130,54.01,73430.42,0.0,-0.0123,1e-05,1.7852]
[1780290557932,54.01,73432.17,0.0,-0.01228,1e-05,1.78314]
[1780290563207,54.01,73430.14,0.0,-0.01231,1e-05,1.78592]
[1780290568242,54.01,73430.41,0.0,-0.0123,1e-05,1.78568]
[1780290573277,54.02,73431.26,0.0,-0.01228,1e-05,1.78293]
[1780290578312,54.02,73427.68,0.0,-0.01232,1e-05,1.78766]
[1780290583347,54.02,73423.49,0.0,-0.01237,1e-05,1.79315]
[1780290588381,54.02,73420.17,0.0,-0.0124,1e-05,1.79748]
[1780290593416,54.02,73416.99,0.0,-0.01244,1e-05,1.80162]
[1780290598453,54.02,73413.38,0.0,-0.01247,1e-05,1.80632]
[1780290603486,54.01,73416.96,0.0,-0.01244,1e-05,1.80156]
[1780290608521,54.01,73415.02,0.0,-0.01246,1e-05,1.8041]
[1780290613558,54.01,73413.55,0.0,-0.01247,1e-05,1.80603]
[1780290620606,54.01,73412.02,0.0,-0.01249,1e-05,1.80804]
[1780290628662,54.01,73411.76,0.0,-0.01249,1e-05,1.8084]
[1780290638505,54.01,73410.52,0.0,-0.01249,1e-05,1.80832]
[1780290646787,54.02,73408.48,0.0,-0.01251,1e-05,1.81104]
[1780290651823,54.02,73390.58,0.0,-0.01271,1e-05,1.83475]
[1780290656858,54.01,73387.23,0.0,-0.01274,1e-05,1.83901]
[1780290661893,54.01,73386.59,0.0,-0.01275,1e-05,1.83964]
[1780290666929,54.01,73387.1,0.0,-0.01274,1e-05,1.83874]
[1780290671972,54.01,73388.62,0.0,-0.01272,1e-05,1.83646]
[1780290677003,54.01,73391.7,0.0,-0.01269,1e-05,1.83218]
[1780290682041,54.01,73395.04,0.0,-0.01265,1e-05,1.82761]
[1780290688083,54.01,73392.41,0.0,-0.01268,1e-05,1.83086]
[1780290695133,54.0,73392.12,0.0,-0.01267,1e-05,1.82915]
[1780290700167,54.0,73399.35,0.0,-0.01259,1e-05,1.81935]
[1780290705203,54.0,73404.92,0.0,-0.01252,1e-05,1.81185]
[1780290710237,54.0,73403.89,0.0,-0.01253,1e-05,1.81311]
[1780290715273,54.0,73404.46,0.0,-0.01253,1e-05,1.81225]
[1780290720308,54.0,73418.37,0.0,-0.01238,1e-05,1.79393]
[1780290725343,54.0,73417.71,0.0,-0.01239,1e-05,1.79487]
[1780290730377,54.0,73411.99,0.0,-0.01245,1e-05,1.80245]
[1780290735413,54.0,73409.6,0.0,-0.01247,1e-05,1.8056]
[1780290740448,54.0,73410.09,0.0,-0.01247,1e-05,1.80498]
[1780290745484,54.0,73415.19,0.0,-0.01241,1e-05,1.79833]
[1780290750519,54.0,73414.53,0.0,-0.01242,1e-05,1.7993]
[1780290755554,54.0,73412.46,0.0,-0.01243,1e-05,1.80037]
[1780290760589,54.0,73411.12,0.0,-0.01245,1e-05,1.80223]
[1780290765624,54.01,73415.51,0.0,-0.0124,1e-05,1.79662]
[1780290770660,54.01,73415.04,0.0,-0.01241,1e-05,1.7974]
[1780290775694,54.01,73416.26,0.0,-0.0124,1e-05,1.79596]
[1780290780730,54.01,73415.86,0.0,-0.0124,1e-05,1.79665]
[1780290785765,54.01,73413.5,0.0,-0.01243,1e-05,1.7999]
[1780290790799,54.01,73412.29,0.0,-0.01244,1e-05,1.80163]
[1780290795833,54.01,73410.2,0.0,-0.01247,1e-05,1.80449]
[1780290801876,54.01,73404.37,0.0,-0.01253,1e-05,1.81222]
[1780290806910,54.01,73410.77,0.0,-0.01246,1e-05,1.80381]
[1780290811946,54.01,73420.91,0.0,-0.01234,1e-05,1.78888]
[1780290816982,54.01,73420.91,0.0,-0.01234,1e-05,1.78907]
[1780290822017,54.01,73424.81,0.0,-0.0123,1e-05,1.78419]
[1780290827052,54.02,73422.51,0.0,-0.01233,1e-05,1.78742]
[1780290832086,54.02,73420.66,0.0,-0.01235,1e-05,1.79005]
[1780290837125,54.02,73421.16,0.0,-0.01235,1e-05,1.78963]
[1780290842158,54.02,73421.93,0.0,-0.01234,1e-05,1.78882]
[1780290850214,54.02,73421.04,0.0,-0.01235,1e-05,1.79027]
[1780290855248,54.02,73421.79,0.0,-0.01235,1e-05,1.78947]
[1780290861290,54.02,73422.06,0.0,-0.01235,1e-05,1.78931]
[1780290866326,54.02,73421.93,0.0,-0.01235,1e-05,1.78965]
[1780290871397,54.03,73423.37,0.0,-0.01232,1e-05,1.78619]
[1780290876415,54.03,73426.11,0.0,-0.0123,1e-05,1.78279]
[1780290885479,54.03,73427.63,0.0,-0.01228,1e-05,1.78112]
[1780290890516,54.03,73427.89,0.0,-0.01228,1e-05,1.78093]
[1780290893837,54.03,73449.0,0.0,-0.01206,1e-05,1.75374]
[1780290900349,54.03,73449.51,0.0,-0.01206,1e-05,1.75368]
[1780290905627,54.04,73437.84,0.0,-0.01218,1e-05,1.76915]
[1780290910662,54.04,73437.14,0.0,-0.01219,1e-05,1.77041]
[1780290915697,54.04,73437.99,0.0,-0.01219,1e-05,1.76967]
[1780290920732,54.04,73439.66,0.0,-0.01217,1e-05,1.76788]
[1780290926775,54.05,73439.73,0.0,-0.01218,1e-05,1.76824]
[1780290931811,54.05,73440.17,0.0,-0.01216,1e-05,1.7663]
[1780290936846,54.05,73437.38,0.0,-0.0122,1e-05,1.77026]
[1780290941879,54.05,73433.42,0.0,-0.01224,1e-05,1.77569]
[1780290946915,54.05,73435.42,0.0,-0.01222,1e-05,1.7734]
[1780290951950,54.06,73432.72,0.0,-0.01225,1e-05,1.7772]
[1780290956984,54.06,73433.42,0.0,-0.01225,1e-05,1.77655]
[1780290962044,54.06,73435.12,0.0,-0.01223,1e-05,1.77461]
[1780290970098,54.06,73436.9,0.0,-0.01222,1e-05,1.77275]
[1780290976141,54.06,73437.78,0.0,-0.01221,1e-05,1.77195]
[1780290980172,54.06,73419.26,0.0,-0.01241,1e-05,1.79629]
[1780290986413,54.06,73406.49,0.0,-0.01254,1e-05,1.81307]
[1780290992257,54.06,73406.57,0.0,-0.01253,1e-05,1.81113]
[1780290997293,54.06,73399.6,0.0,-0.0126,1e-05,1.82026]
[1780291002328,54.06,73394.8,0.0,-0.01266,1e-05,1.82655]
[1780291007361,54.06,73393.51,0.0,-0.01267,1e-05,1.82811]
[1780291012396,54.06,73395.69,0.0,-0.01264,1e-05,1.82509]
[1780291017431,54.06,73392.82,0.0,-0.01267,1e-05,1.82878]
[1780291022468,54.06,73396.86,0.0,-0.01263,1e-05,1.8233]
[1780291027505,54.06,73394.51,0.0,-0.01265,1e-05,1.82634]
[1780291032537,54.06,73387.24,0.0,-0.01273,1e-05,1.83585]
[1780291038581,54.06,73386.14,0.0,-0.01274,1e-05,1.8371]
[1780291043614,54.06,73385.83,0.0,-0.01274,1e-05,1.83733]
[1780291048649,54.05,73380.34,0.0,-0.0128,1e-05,1.84441]
[1780291053685,54.05,73383.17,0.0,-0.01276,1e-05,1.8386]
[1780291058731,54.05,73390.67,0.0,-0.01267,1e-05,1.82845]
[1780291063755,54.05,73394.5,0.0,-0.01263,1e-05,1.82331]
[1780291068790,54.05,73397.4,0.0,-0.0126,1e-05,1.81944]
[1780291073826,54.05,73400.6,0.0,-0.01257,1e-05,1.81521]
[1780291078860,54.05,73398.65,0.0,-0.01259,1e-05,1.81779]
[1780291083896,54.05,73391.95,0.0,-0.01266,1e-05,1.82662]
[1780291088931,54.05,73390.34,0.0,-0.01268,1e-05,1.82865]
[1780291093966,54.05,73389.95,0.0,-0.01268,1e-05,1.82906]
[1780291099004,54.05,73390.21,0.0,-0.01268,1e-05,1.82861]
[1780291104036,54.05,73384.65,0.0,-0.01274,1e-05,1.83593]
[1780291109071,54.05,73382.71,0.0,-0.01276,1e-05,1.83833]
[1780291114107,54.05,73387.24,0.0,-0.01269,1e-05,1.83035]
[1780291119145,54.05,73399.36,0.0,-0.01256,1e-05,1.81422]
[1780291124180,54.05,73399.17,0.0,-0.01256,1e-05,1.81447]
[1780291129215,54.05,73397.24,0.0,-0.01258,1e-05,1.81703]
[1780291134251,54.05,73394.22,0.0,-0.01262,1e-05,1.82103]
[1780291139291,54.05,73387.0,0.0,-0.01269,1e-05,1.83055]
[1780291144324,54.05,73380.23,0.0,-0.01277,1e-05,1.83948]
[1780291149360,54.05,73382.64,0.0,-0.01274,1e-05,1.83612]
[1780291154395,54.04,73383.02,0.0,-0.01273,1e-05,1.83548]
[1780291159429,54.04,73383.1,0.0,-0.01273,1e-05,1.83524]
[1780291164465,54.04,73383.42,0.0,-0.01273,1e-05,1.83465]
[1780291169501,54.04,73377.27,0.0,-0.01279,1e-05,1.84273]
[1780291174536,54.04,73377.67,0.0,-0.01278,1e-05,1.84019]
[1780291179571,54.04,73380.85,0.0,-0.01274,1e-05,1.83575]
[1780291184605,54.04,73381.08,0.0,-0.01274,1e-05,1.83527]
[1780291189639,54.04,73380.41,0.0,-0.01274,1e-05,1.836]
[1780291194676,54.04,73378.38,0.0,-0.01276,1e-05,1.83854]
[1780291199711,54.04,73379.98,0.0,-0.01274,1e-05,1.83623]
[1780291204746,54.03,73381.99,0.0,-0.01272,1e-05,1.83339]
[1780291209781,54.03,73385.43,0.0,-0.01268,1e-05,1.82871]
[1780291214815,54.03,73391.5,0.0,-0.01262,1e-05,1.8206]
[1780291219853,54.03,73389.28,0.0,-0.01264,1e-05,1.8235]
[1780291224887,54.03,73394.74,0.0,-0.01258,1e-05,1.81622]
[1780291229921,54.03,73400.68,0.0,-0.01252,1e-05,1.8084]
[1780291234955,54.03,73401.0,0.0,-0.0125,1e-05,1.80628]
[1780291240999,54.03,73401.22,0.0,-0.0125,1e-05,1.80609]
[1780291246035,54.03,73400.64,0.0,-0.01251,1e-05,1.80692]
[1780291251079,54.03,73400.57,0.0,-0.01251,1e-05,1.80709]
[1780291258127,54.04,73399.54,0.0,-0.01252,1e-05,1.80853]
[1780291263161,54.04,73414.95,0.0,-0.01236,1e-05,1.78841]
[1780291268197,54.04,73409.11,0.0,-0.01242,1e-05,1.79623]
[1780291273232,54.04,73411.34,0.0,-0.0124,1e-05,1.79348]
[1780291278267,54.04,73416.04,0.0,-0.01235,1e-05,1.78753]
[1780291283303,54.04,73416.7,0.0,-0.01234,1e-05,1.78686]
[1780291288339,54.04,73423.45,0.0,-0.01227,1e-05,1.77827]
[1780291294380,54.04,73421.9,0.0,-0.01228,1e-05,1.77884]
[1780291299416,54.05,73424.19,0.0,-0.01226,1e-05,1.77613]
[1780291307471,54.05,73423.28,0.0,-0.01227,1e-05,1.77776]
[1780291312506,54.05,73426.77,0.0,-0.01224,1e-05,1.77352]
[1780291317541,54.05,73427.83,0.0,-0.01223,1e-05,1.77247]
[1780291322577,54.05,73428.06,0.0,-0.01223,1e-05,1.77251]
[1780291327613,54.06,73429.15,0.0,-0.01222,1e-05,1.77145]
[1780291332647,54.06,73427.66,0.0,-0.01224,1e-05,1.77381]
[1780291337684,54.06,73439.4,0.0,-0.01212,1e-05,1.75901]
[1780291342718,54.05,73437.78,0.0,-0.01212,1e-05,1.75888]
[1780291347753,54.03,73440.4,0.0,-0.01207,1e-05,1.75334]
[1780291352789,54.02,73435.56,0.0,-0.0121,1e-05,1.75623]
[1780291357825,54.02,73441.97,0.0,-0.01203,1e-05,1.74803]
[1780291362860,54.02,73439.97,0.0,-0.01205,1e-05,1.75015]
[1780291367895,54.03,73441.94,0.0,-0.01204,1e-05,1.74825]
[1780291372930,54.03,73445.73,0.0,-0.012,1e-05,1.74403]
[1780291374008,54.03,73422.6,0.0,-0.01224,1e-05,1.77399]
[1780291379979,54.03,73411.13,0.0,-0.01236,1e-05,1.78872]
[1780291385018,54.01,73416.98,0.0,-0.01228,1e-05,1.77863]
[1780291390051,54.01,73417.4,0.0,-0.01227,1e-05,1.77731]
[1780291395084,54.01,73419.7,0.0,-0.01225,1e-05,1.77464]
[1780291400890,54.01,73419.28,0.0,-0.01226,1e-05,1.77556]
[1780291406162,54.02,73420.6,0.0,-0.01225,1e-05,1.77413]
[1780291411220,54.02,73419.01,0.0,-0.01225,1e-05,1.77474]
[1780291416249,54.02,73413.16,0.0,-0.01232,1e-05,1.78258]
[1780291424305,54.02,73413.48,0.0,-0.01232,1e-05,1.78253]
[1780291429342,54.02,73411.84,0.0,-0.01234,1e-05,1.7849]
[1780291434381,54.02,73412.47,0.0,-0.01233,1e-05,1.78431]
[1780291439410,54.02,73412.18,0.0,-0.01234,1e-05,1.78492]
[1780291446460,54.03,73412.15,0.0,-0.01234,1e-05,1.78529]
[1780291451495,54.03,73410.73,0.0,-0.01236,1e-05,1.78736]
[1780291454519,54.03,73395.54,0.0,-0.01252,1e-05,1.80743]
[1780291459556,54.03,73390.2,0.0,-0.01258,1e-05,1.81447]
[1780291468619,54.03,73388.52,0.0,-0.01259,1e-05,1.81664]
[1780291473655,54.02,73389.35,0.0,-0.01257,1e-05,1.81319]
[1780291479702,54.02,73389.05,0.0,-0.01257,1e-05,1.81357]
[1780291484731,54.02,73386.72,0.0,-0.0126,1e-05,1.81661]
[1780291489766,54.02,73386.18,0.0,-0.0126,1e-05,1.81729]
[1780291494802,54.02,73374.57,0.0,-0.01273,1e-05,1.83267]
[1780291499836,54.01,73371.5,0.0,-0.01274,1e-05,1.83386]
[1780291504872,54.01,73372.0,0.0,-0.01273,1e-05,1.83308]
[1780291509907,54.0,73357.89,0.0,-0.01288,1e-05,1.85172]
[1780291514940,54.0,73342.32,0.0,-0.01305,1e-05,1.87228]
[1780291519977,54.0,73332.08,0.0,-0.01316,1e-05,1.88562]
[1780291525014,53.99,73332.09,0.0,-0.01315,1e-05,1.88442]
[1780291530046,53.99,73322.88,0.0,-0.01325,1e-05,1.89633]
[1780291535081,53.98,73317.88,0.0,-0.01329,1e-05,1.90068]
[1780291540116,53.97,73308.78,0.0,-0.01338,1e-05,1.91187]
[1780291545153,53.96,73307.04,0.0,-0.01338,1e-05,1.91124]
[1780291550189,53.95,73302.63,0.0,-0.01342,1e-05,1.91653]
[1780291555222,53.95,73297.01,0.0,-0.01348,1e-05,1.9234]
[1780291560270,53.94,73301.38,0.0,-0.01342,1e-05,1.91638]
[1780291565297,53.92,73307.73,0.0,-0.01332,1e-05,1.90455]
[1780291570332,53.91,73300.6,0.0,-0.01339,1e-05,1.91195]
[1780291575368,53.9,73298.92,0.0,-0.0134,1e-05,1.91342]
[1780291580402,53.9,73306.58,0.0,-0.0133,1e-05,1.90202]
[1780291583425,53.89,73321.9,0.0,-0.01312,1e-05,1.8795]
[1780291588460,53.88,73317.9,0.0,-0.01315,1e-05,1.88382]
[1780291593496,53.88,73318.63,0.0,-0.01313,1e-05,1.8804]
[1780291598531,53.87,73318.67,0.0,-0.01312,1e-05,1.87922]
[1780291603565,53.87,73318.18,0.0,-0.01312,1e-05,1.87932]
[1780291608599,53.87,73318.47,0.0,-0.01311,1e-05,1.87836]
[1780291613640,53.86,73317.75,0.0,-0.01312,1e-05,1.8788]
[1780291618673,53.86,73319.38,0.0,-0.01309,1e-05,1.87602]
[1780291623708,53.86,73318.57,0.0,-0.0131,1e-05,1.87661]
[1780291628745,53.85,73309.28,0.0,-0.0132,1e-05,1.88877]
[1780291633779,53.85,73307.42,0.0,-0.01321,1e-05,1.89068]
[1780291638817,53.85,73307.19,0.0,-0.01321,1e-05,1.89032]
[1780291643849,53.84,73301.8,0.0,-0.01327,1e-05,1.89701]
[1780291648888,53.84,73295.29,0.0,-0.01333,1e-05,1.90521]
[1780291653923,53.83,73286.53,0.0,-0.01341,1e-05,1.91457]
[1780291658958,53.83,73283.87,0.0,-0.01344,1e-05,1.91729]
[1780291663993,53.82,73296.01,0.0,-0.01329,1e-05,1.89954]
[1780291669027,53.81,73296.42,0.0,-0.01327,1e-05,1.89691]
[1780291674066,53.8,73299.65,0.0,-0.01323,1e-05,1.89168]
[1780291679100,53.8,73304.7,0.0,-0.01316,1e-05,1.8835]
[1780291684135,53.79,73304.17,0.0,-0.01316,1e-05,1.88357]
[1780291689169,53.79,73297.18,0.0,-0.01323,1e-05,1.89242]
[1780291694205,53.78,73296.51,0.0,-0.01323,1e-05,1.89258]
[1780291699240,53.78,73297.51,0.0,-0.01322,1e-05,1.89045]
[1780291704276,53.77,73295.42,0.0,-0.01323,1e-05,1.89255]
[1780291709312,53.77,73297.19,0.0,-0.01321,1e-05,1.88933]
[1780291714349,53.76,73295.97,0.0,-0.0132,1e-05,1.88838]
[1780291719382,53.76,73299.11,0.0,-0.01316,1e-05,1.88329]
[1780291724417,53.76,73296.31,0.0,-0.01319,1e-05,1.88636]
[1780291733258,53.75,73298.3,0.0,-0.01315,1e-05,1.8822]
[1780291738515,53.74,73301.77,0.0,-0.01311,1e-05,1.87668]
[1780291743551,53.74,73304.51,0.0,-0.01307,1e-05,1.8722]
[1780291748587,53.73,73304.01,0.0,-0.01307,1e-05,1.87216]
[1780291753621,53.73,73302.13,0.0,-0.01309,1e-05,1.87399]
[1780291758662,53.73,73300.99,0.0,-0.01309,1e-05,1.87481]
[1780291761681,53.72,73283.14,0.0,-0.01329,1e-05,1.89883]
[1780291766717,53.72,73276.92,0.0,-0.01335,1e-05,1.90649]
[1780291771751,53.71,73274.14,0.0,-0.01337,1e-05,1.90757]
[1780291776786,53.71,73275.88,0.0,-0.01334,1e-05,1.90427]
[1780291781820,53.7,73278.17,0.0,-0.01331,1e-05,1.90027]
[1780291786855,53.7,73273.65,0.0,-0.01335,1e-05,1.90573]
[1780291791891,53.69,73272.98,0.0,-0.01335,1e-05,1.90583]
[1780291796926,53.69,73264.64,0.0,-0.01344,1e-05,1.91658]
[1780291801960,53.68,73263.94,0.0,-0.01344,1e-05,1.91666]
[1780291807006,53.68,73269.6,0.0,-0.01337,1e-05,1.90794]
[1780291812042,53.67,73270.61,0.0,-0.01335,1e-05,1.90573]
[1780291817093,53.67,73281.03,0.0,-0.01323,1e-05,1.89073]
[1780291822128,53.66,73282.5,0.0,-0.0132,1e-05,1.88793]
[1780291827164,53.66,73274.24,0.0,-0.01329,1e-05,1.8988]
[1780291832201,53.66,73284.58,0.0,-0.01316,1e-05,1.8819]
[1780291837238,53.65,73281.52,0.0,-0.01319,1e-05,1.88547]
[1780291842274,53.65,73282.74,0.0,-0.01317,1e-05,1.88316]
[1780291847309,53.64,73284.84,0.0,-0.01314,1e-05,1.87964]
[1780291852346,53.64,73285.94,0.0,-0.01312,1e-05,1.87754]
[1780291857378,53.64,73281.64,0.0,-0.01317,1e-05,1.88283]
[1780291862415,53.63,73294.49,0.0,-0.01301,1e-05,1.86397]
[1780291867453,53.62,73307.22,0.0,-0.01285,1e-05,1.8442]
[1780291872485,53.6,73305.21,0.0,-0.01285,1e-05,1.8444]
[1780291877521,53.59,73307.71,0.0,-0.01281,1e-05,1.83917]
[1780291882556,53.57,73318.61,0.0,-0.01266,1e-05,1.82159]
[1780291887590,53.56,73323.27,0.0,-0.01259,1e-05,1.81262]
[1780291892626,53.54,73322.02,0.0,-0.01257,1e-05,1.80983]
[1780291898426,53.53,73329.07,0.0,-0.01248,1e-05,1.79843]
[1780291903702,53.51,73323.81,0.0,-0.01252,1e-05,1.80295]
[1780291908738,53.51,73315.09,0.0,-0.01261,1e-05,1.81419]
[1780291913773,53.51,73314.36,0.0,-0.01262,1e-05,1.81526]
[1780291918812,53.51,73315.08,0.0,-0.01261,1e-05,1.81438]
[1780291923844,53.51,73303.9,0.0,-0.01273,1e-05,1.82944]
[1780291928881,53.51,73303.49,0.0,-0.01274,1e-05,1.82996]
[1780291933916,53.51,73303.6,0.0,-0.01274,1e-05,1.82979]
[1780291938951,53.5,73313.59,0.0,-0.01261,1e-05,1.81479]
[1780291943986,53.49,73316.36,0.0,-0.01256,1e-05,1.80849]
[1780291949021,53.47,73323.36,0.0,-0.01247,1e-05,1.79662]
[1780291954057,53.46,73328.11,0.0,-0.01238,1e-05,1.78615]
[1780291959095,53.44,73328.6,0.0,-0.01236,1e-05,1.78319]
[1780291964136,53.43,73329.72,0.0,-0.01233,1e-05,1.77901]
[1780291969165,53.42,73331.87,0.0,-0.01229,1e-05,1.7744]
[1780291974200,53.4,73333.46,0.0,-0.01225,1e-05,1.7697]
[1780291979235,53.39,73333.41,0.0,-0.01223,1e-05,1.76758]
[1780291984271,53.37,73335.17,0.0,-0.0122,1e-05,1.76309]
[1780291990311,53.36,73333.7,0.0,-0.01219,1e-05,1.76239]
[1780291995348,53.34,73337.71,0.0,-0.01213,1e-05,1.75499]
[1780292000381,53.33,73331.69,0.0,-0.01218,1e-05,1.7608]
[1780292005418,53.33,73333.63,0.0,-0.01215,1e-05,1.75762]
[1780292012466,53.31,73331.05,0.0,-0.01214,1e-05,1.75588]
[1780292017500,53.29,73334.85,0.0,-0.01209,1e-05,1.74883]
[1780292022536,53.29,73331.34,0.0,-0.01212,1e-05,1.75243]
[1780292027570,53.29,73320.88,0.0,-0.01223,1e-05,1.7667]
[1780292032876,53.29,73309.75,0.0,-0.01235,1e-05,1.78178]
[1780292038650,53.28,73313.76,0.0,-0.0123,1e-05,1.77487]
[1780292043685,53.28,73312.92,0.0,-0.01231,1e-05,1.7759]
[1780292049482,53.29,73313.29,0.0,-0.01231,1e-05,1.77594]
[1780292054764,53.29,73313.7,0.0,-0.01231,1e-05,1.77584]
[1780292059800,53.29,73315.9,0.0,-0.01229,1e-05,1.77336]
[1780292064835,53.29,73316.89,0.0,-0.01228,1e-05,1.77251]
[1780292069870,53.29,73314.72,0.0,-0.0123,1e-05,1.77474]
[1780292074905,53.28,73313.49,0.0,-0.01229,1e-05,1.77344]
[1780292079940,53.27,73314.05,0.0,-0.01227,1e-05,1.77047]
[1780292084975,53.27,73313.47,0.0,-0.01227,1e-05,1.77119]
[1780292090011,53.26,73314.29,0.0,-0.01225,1e-05,1.7679]
[1780292095044,53.24,73314.9,0.0,-0.01222,1e-05,1.76492]
[1780292100080,53.23,73319.95,0.0,-0.01215,1e-05,1.75618]
[1780292105115,53.22,73316.58,0.0,-0.01217,1e-05,1.75908]
[1780292114178,53.2,73314.69,0.0,-0.01216,1e-05,1.75787]
[1780292119212,53.19,73319.41,0.0,-0.0121,1e-05,1.74968]
[1780292124248,53.17,73317.67,0.0,-0.0121,1e-05,1.75003]
[1780292129282,53.16,73316.53,0.0,-0.0121,1e-05,1.74923]
[1780292134322,53.15,73315.25,0.0,-0.01208,1e-05,1.74728]
[1780292139356,53.14,73313.77,0.0,-0.01208,1e-05,1.74735]
[1780292144392,53.13,73313.74,0.0,-0.01207,1e-05,1.74553]
[1780292149428,53.12,73313.97,0.0,-0.01205,1e-05,1.7434]
[1780292154462,53.1,73304.1,0.0,-0.01214,1e-05,1.75449]
[1780292159498,53.11,73304.43,0.0,-0.01214,1e-05,1.75482]
[1780292164537,53.11,73298.94,0.0,-0.01221,1e-05,1.76278]
[1780292169573,53.12,73300.46,0.0,-0.0122,1e-05,1.76143]
[1780292174609,53.11,73314.8,0.0,-0.01203,1e-05,1.74065]
[1780292179642,53.09,73318.92,0.0,-0.01197,1e-05,1.73345]
[1780292184678,53.08,73318.91,0.0,-0.01196,1e-05,1.73171]
[1780292190720,53.07,73316.72,0.0,-0.01196,1e-05,1.73212]
[1780292195756,53.06,73316.09,0.0,-0.01195,1e-05,1.72984]
[1780292200545,53.05,73301.8,0.0,-0.01209,1e-05,1.74729]
[1780292205826,53.06,73300.85,0.0,-0.0121,1e-05,1.74932]
[1780292210862,53.05,73296.43,0.0,-0.01214,1e-05,1.75429]
[1780292215896,53.06,73293.81,0.0,-0.01218,1e-05,1.75837]
[1780292221939,53.06,73293.28,0.0,-0.01219,1e-05,1.75976]
[1780292225967,53.06,73274.06,0.0,-0.0124,1e-05,1.78565]
[1780292231012,53.06,73270.88,0.0,-0.01244,1e-05,1.79019]
[1780292235058,53.06,73252.57,0.0,-0.01264,1e-05,1.81454]
[1780292240837,53.06,73246.42,0.0,-0.0127,1e-05,1.82235]
[1780292246058,53.05,73248.58,0.0,-0.01266,1e-05,1.81784]
[1780292251169,53.04,73261.96,0.0,-0.01249,1e-05,1.79607]
[1780292256212,53.04,73258.06,0.0,-0.01253,1e-05,1.80121]
[1780292263259,53.04,73256.49,0.0,-0.01255,1e-05,1.80372]
[1780292268295,53.04,73260.58,0.0,-0.01251,1e-05,1.79856]
[1780292273330,53.04,73262.69,0.0,-0.01249,1e-05,1.79608]
[1780292278365,53.05,73264.6,0.0,-0.01247,1e-05,1.79386]
[1780292283400,53.05,73271.12,0.0,-0.0124,1e-05,1.78551]
[1780292288434,53.05,73270.86,0.0,-0.01241,1e-05,1.78629]
[1780292295486,53.06,73280.47,0.0,-0.01231,1e-05,1.77425]
[1780292302536,53.06,73282.68,0.0,-0.01229,1e-05,1.77204]
[1780292307568,53.06,73289.56,0.0,-0.01222,1e-05,1.76347]
[1780292312605,53.07,73291.47,0.0,-0.01219,1e-05,1.7598]
[1780292317640,53.07,73292.58,0.0,-0.01219,1e-05,1.75897]
[1780292322675,53.07,73284.09,0.0,-0.01228,1e-05,1.77081]
[1780292327714,53.08,73285.27,0.0,-0.01227,1e-05,1.76976]
[1780292332749,53.08,73290.59,0.0,-0.01222,1e-05,1.76325]
[1780292337784,53.08,73291.21,0.0,-0.01222,1e-05,1.76297]
[1780292342820,53.09,73290.15,0.0,-0.01224,1e-05,1.76491]
[1780292346849,53.09,73307.23,0.0,-0.01206,1e-05,1.74287]
[1780292351883,53.09,73306.73,0.0,-0.01206,1e-05,1.7437]
[1780292356924,53.1,73307.14,0.0,-0.01206,1e-05,1.74387]
[1780292361958,53.1,73314.41,0.0,-0.01199,1e-05,1.73457]
[1780292366992,53.1,73310.42,0.0,-0.01204,1e-05,1.74052]
[1780292373036,53.11,73311.08,0.0,-0.01202,1e-05,1.73878]
[1780292379078,53.11,73313.47,0.0,-0.01201,1e-05,1.73653]
[1780292384118,53.11,73310.88,0.0,-0.01204,1e-05,1.74024]
[1780292389152,53.12,73310.12,0.0,-0.01205,1e-05,1.74179]
[1780292394189,53.12,73311.4,0.0,-0.01204,1e-05,1.7408]
[1780292399224,53.13,73311.99,0.0,-0.01204,1e-05,1.74071]
[1780292404260,53.13,73318.44,0.0,-0.01197,1e-05,1.73247]
[1780292409294,53.11,73326.75,0.0,-0.01187,1e-05,1.71982]
[1780292414332,53.11,73324.62,0.0,-0.01189,1e-05,1.72188]
[1780292420374,53.1,73324.05,0.0,-0.01189,1e-05,1.72163]
[1780292425409,53.09,73312.64,0.0,-0.01199,1e-05,1.73472]
[1780292430444,53.1,73313.29,0.0,-0.01199,1e-05,1.73476]
[1780292435479,53.1,73314.57,0.0,-0.01197,1e-05,1.73173]
[1780292440513,53.11,73315.16,0.0,-0.01197,1e-05,1.73187]
[1780292445548,53.11,73313.76,0.0,-0.01199,1e-05,1.73459]
[1780292451593,53.12,73313.81,0.0,-0.012,1e-05,1.7356]
[1780292458645,53.13,73313.1,0.0,-0.01202,1e-05,1.73795]
[1780292463678,53.13,73311.86,0.0,-0.01204,1e-05,1.74043]
[1780292468714,53.14,73313.17,0.0,-0.01203,1e-05,1.73958]
[1780292473747,53.14,73312.84,0.0,-0.01204,1e-05,1.74088]
[1780292478782,53.15,73313.62,0.0,-0.01204,1e-05,1.74071]
[1780292483817,53.14,73313.2,0.0,-0.01204,1e-05,1.74051]
[1780292488853,53.14,73311.44,0.0,-0.01206,1e-05,1.74262]
[1780292493887,53.15,73310.79,0.0,-0.01206,1e-05,1.7426]
[1780292499651,53.15,73311.1,0.0,-0.01206,1e-05,1.74305]
[1780292504966,53.16,73304.3,0.0,-0.01214,1e-05,1.75295]
[1780292510001,53.16,73306.37,0.0,-0.01213,1e-05,1.75096]
[1780292515036,53.17,73319.7,0.0,-0.01199,1e-05,1.73429]
[1780292520071,53.17,73316.06,0.0,-0.01203,1e-05,1.73882]
[1780292525107,53.17,73318.16,0.0,-0.01201,1e-05,1.73641]
[1780292530141,53.17,73317.13,0.0,-0.01203,1e-05,1.73864]
[1780292535176,53.18,73315.81,0.0,-0.01205,1e-05,1.74126]
[1780292540212,53.19,73315.63,0.0,-0.01206,1e-05,1.74238]
[1780292545246,53.19,73314.41,0.0,-0.01208,1e-05,1.74486]
[1780292551287,53.2,73314.13,0.0,-0.01208,1e-05,1.74456]
[1780292556323,53.2,73312.27,0.0,-0.0121,1e-05,1.74789]
[1780292561358,53.21,73312.25,0.0,-0.01211,1e-05,1.74878]
[1780292566393,53.21,73312.38,0.0,-0.01212,1e-05,1.74947]
[1780292572449,53.22,73312.45,0.0,-0.01212,1e-05,1.75041]
[1780292577483,53.23,73312.18,0.0,-0.01213,1e-05,1.75162]
[1780292582519,53.23,73306.95,0.0,-0.0122,1e-05,1.75933]
[1780292587554,53.23,73306.34,0.0,-0.01221,1e-05,1.7609]
[1780292592598,53.24,73307.86,0.0,-0.0122,1e-05,1.75966]
[1780292597636,53.24,73311.68,0.0,-0.01216,1e-05,1.75544]
[1780292602670,53.25,73316.16,0.0,-0.01212,1e-05,1.75041]
[1780292607703,53.25,73315.44,0.0,-0.01214,1e-05,1.7522]
[1780292614753,53.26,73315.57,0.0,-0.01213,1e-05,1.75147]
[1780292620797,53.27,73314.54,0.0,-0.01215,1e-05,1.754]
[1780292625832,53.27,73321.16,0.0,-0.01209,1e-05,1.746]
[1780292630868,53.27,73328.02,0.0,-0.01201,1e-05,1.73657]
[1780292635908,53.27,73320.69,0.0,-0.01209,1e-05,1.74545]
[1780292640945,53.27,73317.82,0.0,-0.01212,1e-05,1.75003]
[1780292645978,53.28,73321.01,0.0,-0.0121,1e-05,1.74667]
[1780292651015,53.28,73318.16,0.0,-0.01213,1e-05,1.75119]
[1780292659072,53.29,73319.83,0.0,-0.01212,1e-05,1.75022]
[1780292664108,53.29,73323.67,0.0,-0.01209,1e-05,1.74597]
[1780292669143,53.3,73322.86,0.0,-0.0121,1e-05,1.7478]
[1780292674178,53.3,73322.08,0.0,-0.01211,1e-05,1.74784]
[1780292679213,53.31,73320.3,0.0,-0.01213,1e-05,1.75094]
[1780292685255,53.3,73321.67,0.0,-0.01211,1e-05,1.74848]
[1780292690289,53.29,73331.07,0.0,-0.012,1e-05,1.73441]
[1780292695325,53.28,73329.27,0.0,-0.012,1e-05,1.73501]
[1780292700364,53.27,73328.56,0.0,-0.012,1e-05,1.7342]
[1780292705400,53.27,73324.09,0.0,-0.01204,1e-05,1.73934]
[1780292710435,53.27,73323.39,0.0,-0.01205,1e-05,1.74116]
[1780292715468,53.28,73324.26,0.0,-0.01205,1e-05,1.74091]
[1780292721216,53.28,73323.03,0.0,-0.01207,1e-05,1.74352]
[1780292726545,53.29,73324.03,0.0,-0.01207,1e-05,1.74305]
[1780292732587,53.29,73325.89,0.0,-0.01204,1e-05,1.7399]
[1780292737622,53.3,73315.82,0.0,-0.01216,1e-05,1.75388]
[1780292742657,53.3,73314.31,0.0,-0.01218,1e-05,1.75658]
[1780292747693,53.31,73313.46,0.0,-0.01219,1e-05,1.7584]
[1780292757472,53.32,73313.41,0.0,-0.01221,1e-05,1.75987]
[1780292762798,53.32,73311.71,0.0,-0.01223,1e-05,1.76281]
[1780292767841,53.33,73312.83,0.0,-0.01222,1e-05,1.76203]
[1780292772871,53.33,73315.11,0.0,-0.01221,1e-05,1.75975]
[1780292777906,53.33,73315.61,0.0,-0.01221,1e-05,1.75981]
[1780292782943,53.34,73312.98,0.0,-0.01224,1e-05,1.76398]
[1780292787977,53.34,73313.93,0.0,-0.01224,1e-05,1.76357]
[1780292793012,53.35,73313.18,0.0,-0.01224,1e-05,1.76351]
[1780292798762,53.35,73312.91,0.0,-0.01225,1e-05,1.76457]
[1780292804091,53.36,73313.25,0.0,-0.01225,1e-05,1.76497]
[1780292810133,53.36,73312.37,0.0,-0.01227,1e-05,1.76697]
[1780292815167,53.37,73312.88,0.0,-0.01227,1e-05,1.76699]
[1780292820203,53.37,73321.79,0.0,-0.01218,1e-05,1.756]
[1780292825237,53.38,73323.25,0.0,-0.01217,1e-05,1.75489]
[1780292830275,53.37,73322.38,0.0,-0.01217,1e-05,1.75521]
[1780292835309,53.37,73318.27,0.0,-0.01222,1e-05,1.76083]
[1780292840344,53.36,73319.31,0.0,-0.01219,1e-05,1.75751]
[1780292845380,53.35,73322.43,0.0,-0.01214,1e-05,1.75151]
[1780292850416,53.34,73326.6,0.0,-0.01208,1e-05,1.74423]
[1780292855450,53.33,73331.72,0.0,-0.012,1e-05,1.73407]
[1780292860484,53.33,73341.05,0.0,-0.0119,1e-05,1.7219]
[1780292865521,53.32,73345.5,0.0,-0.01184,1e-05,1.71455]
[1780292870554,53.31,73347.08,0.0,-0.01182,1e-05,1.71149]
[1780292875589,53.3,73349.02,0.0,-0.01179,1e-05,1.70798]
[1780292880624,53.3,73355.65,0.0,-0.01172,1e-05,1.69902]
[1780292885661,53.3,73359.52,0.0,-0.01167,1e-05,1.69366]
[1780292890694,53.31,73358.24,0.0,-0.0117,1e-05,1.69643]
[1780292895728,53.31,73347.68,0.0,-0.01181,1e-05,1.71101]
[1780292900764,53.32,73351.37,0.0,-0.01178,1e-05,1.70725]
[1780292905799,53.32,73352.97,0.0,-0.01178,1e-05,1.70618]
[1780292910834,53.33,73355.41,0.0,-0.01176,1e-05,1.70404]
[1780292919630,53.34,73355.69,0.0,-0.01176,1e-05,1.70372]
[1780292924933,53.35,73358.82,0.0,-0.01173,1e-05,1.70069]
[1780292929969,53.35,73359.85,0.0,-0.01173,1e-05,1.70035]
[1780292935003,53.36,73362.07,0.0,-0.01171,1e-05,1.69848]
[1780292940047,53.36,73366.43,0.0,-0.01168,1e-05,1.69389]
[1780292945074,53.36,73366.77,0.0,-0.01167,1e-05,1.6929]
[1780292951119,53.37,73369.02,0.0,-0.01165,1e-05,1.69075]
[1780292954137,53.37,73384.06,0.0,-0.01151,1e-05,1.67255]
[1780292959172,53.37,73382.94,0.0,-0.01152,1e-05,1.67411]
[1780292964207,53.37,73384.5,0.0,-0.0115,1e-05,1.6723]
[1780292969243,53.38,73380.08,0.0,-0.01156,1e-05,1.67905]
[1780292974277,53.38,73379.24,0.0,-0.01155,1e-05,1.67801]
[1780292979317,53.38,73379.36,0.0,-0.01156,1e-05,1.67853]
[1780292984348,53.39,73370.94,0.0,-0.01165,1e-05,1.69034]
[1780292989383,53.4,73367.84,0.0,-0.01169,1e-05,1.69536]
[1780292994422,53.4,73342.65,0.0,-0.01196,1e-05,1.72878]
[1780292999457,53.41,73335.72,0.0,-0.01204,1e-05,1.73848]
[1780293004493,53.41,73327.49,0.0,-0.01213,1e-05,1.74988]
[1780293009527,53.42,73328.38,0.0,-0.01213,1e-05,1.74939]
[1780293014564,53.42,73325.52,0.0,-0.01217,1e-05,1.75379]
[1780293018593,53.42,73309.2,0.0,-0.01234,1e-05,1.7757]
[1780293023628,53.42,73307.94,0.0,-0.01236,1e-05,1.7778]
[1780293028661,53.43,73306.96,0.0,-0.01237,1e-05,1.77953]
[1780293031682,53.43,73320.32,0.0,-0.01222,1e-05,1.76042]
[1780293036718,53.43,73321.26,0.0,-0.01222,1e-05,1.75982]
[1780293041753,53.44,73322.97,0.0,-0.0122,1e-05,1.75819]
[1780293046788,53.44,73323.71,0.0,-0.0122,1e-05,1.75782]
[1780293051824,53.44,73326.57,0.0,-0.01217,1e-05,1.75467]
[1780293056859,53.45,73326.31,0.0,-0.01218,1e-05,1.7556]
[1780293061897,53.45,73339.39,0.0,-0.01205,1e-05,1.73915]
[1780293066930,53.46,73350.74,0.0,-0.01193,1e-05,1.72517]
[1780293071964,53.46,73357.97,0.0,-0.01186,1e-05,1.71669]
[1780293077000,53.47,73359.01,0.0,-0.01186,1e-05,1.71619]
[1780293082038,53.47,73355.38,0.0,-0.0119,1e-05,1.72165]
[1780293087075,53.48,73358.5,0.0,-0.01188,1e-05,1.71839]
[1780293095131,53.48,73359.65,0.0,-0.01186,1e-05,1.71636]
[1780293100167,53.49,73361.06,0.0,-0.01186,1e-05,1.71527]
[1780293105200,53.49,73363.1,0.0,-0.01184,1e-05,1.71336]
[1780293110235,53.5,73364.13,0.0,-0.01183,1e-05,1.71275]
[1780293116277,53.5,73364.71,0.0,-0.01184,1e-05,1.71285]
[1780293121318,53.51,73363.07,0.0,-0.01186,1e-05,1.71578]
[1780293126350,53.51,73365.16,0.0,-0.01184,1e-05,1.71376]
[1780293131390,53.51,73364.7,0.0,-0.01185,1e-05,1.715]
[1780293136420,53.52,73367.84,0.0,-0.01183,1e-05,1.71162]
[1780293141454,53.52,73368.39,0.0,-0.01182,1e-05,1.71159]
[1780293146490,53.53,73368.19,0.0,-0.01183,1e-05,1.7125]
[1780293151525,53.53,73364.72,0.0,-0.01186,1e-05,1.71587]
[1780293156561,53.53,73365.16,0.0,-0.01186,1e-05,1.71592]
[1780293161594,53.54,73362.48,0.0,-0.01189,1e-05,1.71997]
[1780293167636,53.54,73359.16,0.0,-0.01193,1e-05,1.72493]
[1780293172672,53.55,73358.95,0.0,-0.01194,1e-05,1.72578]
[1780293177707,53.55,73357.08,0.0,-0.01197,1e-05,1.72877]
[1780293182742,53.55,73347.42,0.0,-0.01207,1e-05,1.74181]
[1780293188786,53.56,73334.73,0.0,-0.01221,1e-05,1.75882]
[1780293193818,53.56,73333.77,0.0,-0.01222,1e-05,1.76044]
[1780293198854,53.56,73335.24,0.0,-0.01221,1e-05,1.7589]
[1780293203888,53.56,73334.73,0.0,-0.01222,1e-05,1.75998]
[1780293208924,53.57,73331.31,0.0,-0.01226,1e-05,1.76486]
[1780293213959,53.57,73329.87,0.0,-0.01227,1e-05,1.76538]
[1780293218994,53.57,73326.77,0.0,-0.0123,1e-05,1.76983]
[1780293226042,53.57,73322.39,0.0,-0.01235,1e-05,1.77603]
[1780293231846,53.57,73313.25,0.0,-0.01245,1e-05,1.78844]
[1780293237120,53.58,73312.59,0.0,-0.01246,1e-05,1.78955]
[1780293242156,53.58,73312.05,0.0,-0.01247,1e-05,1.7905]
[1780293247191,53.58,73311.35,0.0,-0.01248,1e-05,1.79168]
[1780293258265,53.58,73310.43,0.0,-0.0125,1e-05,1.79346]
[1780293263302,53.58,73309.4,0.0,-0.01251,1e-05,1.79508]
[1780293268338,53.59,73310.84,0.0,-0.0125,1e-05,1.79341]
[1780293281430,53.59,73313.2,0.0,-0.01246,1e-05,1.78917]
[1780293286465,53.59,73315.2,0.0,-0.01244,1e-05,1.78678]
[1780293292267,53.59,73315.81,0.0,-0.01244,1e-05,1.7863]
[1780293297543,53.6,73316.18,0.0,-0.01244,1e-05,1.78614]
[1780293303595,53.6,73316.17,0.0,-0.01244,1e-05,1.78647]
[1780293309637,53.6,73314.89,0.0,-0.01246,1e-05,1.78848]
[1780293316686,53.6,73315.77,0.0,-0.01245,1e-05,1.78767]
[1780293322480,53.6,73315.99,0.0,-0.01245,1e-05,1.78763]
[1780293327763,53.6,73316.2,0.0,-0.01245,1e-05,1.78765]
[1780293332799,53.61,73315.54,0.0,-0.01245,1e-05,1.787]
[1780293337834,53.61,73315.87,0.0,-0.01245,1e-05,1.78681]
[1780293342869,53.61,73316.13,0.0,-0.01245,1e-05,1.78675]
[1780293347905,53.61,73312.27,0.0,-0.01249,1e-05,1.79215]
[1780293354955,53.61,73312.06,0.0,-0.0125,1e-05,1.79285]
[1780293359989,53.62,73307.01,0.0,-0.01255,1e-05,1.79987]
[1780293365025,53.62,73305.17,0.0,-0.01258,1e-05,1.80259]
[1780293370061,53.62,73305.93,0.0,-0.01257,1e-05,1.80184]
[1780293375095,53.62,73304.4,0.0,-0.01259,1e-05,1.80414]
[1780293380133,53.62,73302.84,0.0,-0.01261,1e-05,1.80648]
[1780293385168,53.62,73303.9,0.0,-0.0126,1e-05,1.80533]
[1780293390204,53.62,73305.16,0.0,-0.01259,1e-05,1.80388]
[1780293398260,53.63,73308.17,0.0,-0.01254,1e-05,1.79851]
[1780293403295,53.63,73311.08,0.0,-0.01251,1e-05,1.79493]
[1780293408330,53.63,73312.72,0.0,-0.0125,1e-05,1.79304]
[1780293413365,53.63,73313.72,0.0,-0.01249,1e-05,1.792]
[1780293418399,53.63,73309.66,0.0,-0.01254,1e-05,1.79767]
[1780293424441,53.64,73311.11,0.0,-0.01252,1e-05,1.79602]
[1780293429482,53.64,73307.98,0.0,-0.01256,1e-05,1.8004]
[1780293434512,53.64,73300.05,0.0,-0.01265,1e-05,1.81112]
[1780293440555,53.64,73299.28,0.0,-0.01266,1e-05,1.81223]
[1780293445589,53.64,73293.71,0.0,-0.01272,1e-05,1.81974]
[1780293451631,53.64,73294.38,0.0,-0.0127,1e-05,1.81703]
[1780293456666,53.64,73295.74,0.0,-0.01268,1e-05,1.8152]
[1780293461704,53.64,73295.95,0.0,-0.01268,1e-05,1.81492]
[1780293466736,53.64,73296.44,0.0,-0.01268,1e-05,1.81426]
[1780293471771,53.64,73297.92,0.0,-0.01266,1e-05,1.81228]
[1780293476806,53.64,73294.03,0.0,-0.0127,1e-05,1.81749]
[1780293481841,53.64,73294.71,0.0,-0.01269,1e-05,1.81652]
[1780293486875,53.64,73285.98,0.0,-0.01279,1e-05,1.82818]
[1780293491912,53.64,73285.64,0.0,-0.01279,1e-05,1.82844]
[1780293496946,53.64,73288.04,0.0,-0.01276,1e-05,1.82502]
[1780293501984,53.63,73289.21,0.0,-0.01275,1e-05,1.82327]
[1780293507018,53.63,73286.46,0.0,-0.01278,1e-05,1.82679]
[1780293512056,53.63,73286.4,0.0,-0.01277,1e-05,1.82485]
[1780293517094,53.63,73274.22,0.0,-0.0129,1e-05,1.84104]
[1780293522129,53.63,73268.33,0.0,-0.01296,1e-05,1.84867]
[1780293527163,53.63,73267.94,0.0,-0.01296,1e-05,1.8488]
[1780293532199,53.62,73264.96,0.0,-0.01299,1e-05,1.85245]
[1780293537234,53.62,73265.72,0.0,-0.01298,1e-05,1.851]
[1780293542268,53.62,73260.93,0.0,-0.01303,1e-05,1.85711]
[1780293547305,53.61,73258.2,0.0,-0.01306,1e-05,1.86035]
[1780293552339,53.61,73259.98,0.0,-0.01304,1e-05,1.85743]
[1780293558382,53.61,73273.8,0.0,-0.01288,1e-05,1.83815]
[1780293563417,53.61,73269.83,0.0,-0.01292,1e-05,1.84323]
[1780293569458,53.61,73267.45,0.0,-0.01294,1e-05,1.84607]
[1780293574493,53.6,73269.2,0.0,-0.01291,1e-05,1.84156]
[1780293580537,53.6,73268.35,0.0,-0.01291,1e-05,1.84235]
[1780293585573,53.6,73269.54,0.0,-0.0129,1e-05,1.84042]
[1780293590608,53.6,73270.35,0.0,-0.01289,1e-05,1.83905]
[1780293595646,53.6,73269.48,0.0,-0.01289,1e-05,1.83994]
[1780293600678,53.59,73268.32,0.0,-0.0129,1e-05,1.84122]
[1780293605717,53.59,73278.26,0.0,-0.01279,1e-05,1.82757]
[1780293610751,53.59,73269.49,0.0,-0.01289,1e-05,1.83928]
[1780293615795,53.59,73267.06,0.0,-0.01291,1e-05,1.84233]
[1780293620831,53.59,73268.25,0.0,-0.0129,1e-05,1.84048]
[1780293625865,53.59,73268.82,0.0,-0.01289,1e-05,1.83949]
[1780293630905,53.59,73267.55,0.0,-0.0129,1e-05,1.841]
[1780293635935,53.59,73261.4,0.0,-0.01296,1e-05,1.84735]
[1780293640971,53.58,73258.96,0.0,-0.01298,1e-05,1.85041]
[1780293646009,53.58,73262.55,0.0,-0.01294,1e-05,1.84522]
[1780293651044,53.58,73262.48,0.0,-0.01294,1e-05,1.84507]
[1780293656076,53.58,73274.73,0.0,-0.0128,1e-05,1.82827]
[1780293661112,53.58,73279.49,0.0,-0.01275,1e-05,1.82177]
[1780293666147,53.58,73276.22,0.0,-0.01278,1e-05,1.82611]
[1780293671181,53.58,73271.91,0.0,-0.01283,1e-05,1.8318]
[1780293676217,53.58,73263.7,0.0,-0.01292,1e-05,1.84271]
[1780293682258,53.57,73265.18,0.0,-0.0129,1e-05,1.84038]
[1780293687296,53.57,73267.86,0.0,-0.01287,1e-05,1.83649]
[1780293692329,53.57,73259.51,0.0,-0.01295,1e-05,1.84574]
[1780293697364,53.57,73256.34,0.0,-0.01298,1e-05,1.84972]
[1780293702402,53.57,73253.47,0.0,-0.01301,1e-05,1.85327]
[1780293707437,53.56,73252.91,0.0,-0.01301,1e-05,1.85366]
[1780293711466,53.56,73271.33,0.0,-0.01281,1e-05,1.82841]
[1780293716500,53.56,73273.63,0.0,-0.01278,1e-05,1.82519]
[1780293721535,53.56,73276.33,0.0,-0.01275,1e-05,1.82145]
[1780293726570,53.56,73275.94,0.0,-0.01275,1e-05,1.82188]
[1780293731604,53.56,73273.07,0.0,-0.01278,1e-05,1.8256]
[1780293736639,53.56,73275.17,0.0,-0.01276,1e-05,1.82262]
[1780293741676,53.56,73276.97,0.0,-0.01274,1e-05,1.82004]
[1780293746710,53.55,73285.85,0.0,-0.01263,1e-05,1.80745]
[1780293751746,53.54,73285.09,0.0,-0.01262,1e-05,1.80504]
[1780293756780,53.54,73284.14,0.0,-0.01263,1e-05,1.80631]
[1780293761815,53.54,73280.74,0.0,-0.01266,1e-05,1.81086]
[1780293766850,53.54,73271.86,0.0,-0.01276,1e-05,1.8227]
[1780293773900,53.54,73272.62,0.0,-0.01275,1e-05,1.82147]
[1780293778935,53.54,73276.63,0.0,-0.01271,1e-05,1.81595]
[1780293783971,53.54,73282.14,0.0,-0.01264,1e-05,1.80846]
[1780293789006,53.54,73275.21,0.0,-0.01272,1e-05,1.81718]
[1780293794040,53.54,73275.49,0.0,-0.01271,1e-05,1.8167]
[1780293799076,53.54,73266.2,0.0,-0.01281,1e-05,1.82911]
[1780293804111,53.54,73265.77,0.0,-0.01282,1e-05,1.82948]
[1780293809147,53.53,73263.54,0.0,-0.01284,1e-05,1.8323]
[1780293815187,53.53,73265.38,0.0,-0.0128,1e-05,1.82718]
[1780293820222,53.52,73255.34,0.0,-0.01291,1e-05,1.84005]
[1780293825258,53.52,73248.89,0.0,-0.01298,1e-05,1.84855]
[1780293830293,53.52,73251.87,0.0,-0.01294,1e-05,1.84412]
[1780293836370,53.52,73242.16,0.0,-0.01305,1e-05,1.85675]
[1780293841384,53.51,73235.82,0.0,-0.01311,1e-05,1.86493]
[1780293846417,53.51,73226.67,0.0,-0.01321,1e-05,1.87694]
[1780293851453,53.51,73214.73,0.0,-0.01335,1e-05,1.89282]
[1780293856489,53.5,73219.91,0.0,-0.01328,1e-05,1.8849]
[1780293861523,53.5,73216.24,0.0,-0.01332,1e-05,1.88931]
[1780293866557,53.49,73227.82,0.0,-0.01318,1e-05,1.87265]
[1780293871594,53.49,73226.86,0.0,-0.01317,1e-05,1.87165]
[1780293876628,53.49,73228.97,0.0,-0.01314,1e-05,1.86825]
[1780293881663,53.49,73229.31,0.0,-0.01314,1e-05,1.86732]
[1780293886698,53.48,73229.34,0.0,-0.01313,1e-05,1.86682]
[1780293891740,53.48,73231.45,0.0,-0.01311,1e-05,1.86354]
[1780293896773,53.48,73234.16,0.0,-0.01307,1e-05,1.85931]
[1780293901809,53.48,73229.74,0.0,-0.01312,1e-05,1.86493]
[1780293903821,53.47,73208.73,0.0,-0.01336,1e-05,1.89379]
[1780293908859,53.47,73208.2,0.0,-0.01336,1e-05,1.89377]
[1780293913894,53.47,73210.04,0.0,-0.01333,1e-05,1.89051]
[1780293918929,53.46,73206.39,0.0,-0.01337,1e-05,1.8949]
[1780293923964,53.46,73207.05,0.0,-0.01335,1e-05,1.89328]
[1780293929000,53.45,73193.58,0.0,-0.0135,1e-05,1.91135]
[1780293934035,53.45,73191.13,0.0,-0.01351,1e-05,1.91206]
[1780293939073,53.44,73193.04,0.0,-0.01348,1e-05,1.90853]
[1780293944105,53.44,73199.87,0.0,-0.0134,1e-05,1.8982]
[1780293949139,53.43,73198.11,0.0,-0.01341,1e-05,1.89992]
[1780293954184,53.43,73203.55,0.0,-0.01334,1e-05,1.89158]
[1780293959213,53.43,73205.2,0.0,-0.01332,1e-05,1.88865]
[1780293964249,53.42,73203.41,0.0,-0.01333,1e-05,1.8905]
[1780293969284,53.42,73213.32,0.0,-0.01321,1e-05,1.87608]
[1780293974326,53.41,73215.97,0.0,-0.01318,1e-05,1.87187]
[1780293979356,53.41,73226.86,0.0,-0.01305,1e-05,1.85637]
[1780293984391,53.41,73224.55,0.0,-0.01307,1e-05,1.8592]
[1780293989429,53.41,73220.25,0.0,-0.01312,1e-05,1.86473]
[1780293994465,53.41,73224.82,0.0,-0.01305,1e-05,1.8562]
[1780293999502,53.4,73221.77,0.0,-0.01308,1e-05,1.85997]
[1780294004537,53.4,73225.17,0.0,-0.01304,1e-05,1.85487]
[1780294009572,53.4,73222.66,0.0,-0.01307,1e-05,1.85792]
[1780294014606,53.4,73222.01,0.0,-0.01307,1e-05,1.85842]
[1780294019641,53.39,73217.93,0.0,-0.01311,1e-05,1.86364]
[1780294024677,53.39,73208.5,0.0,-0.01322,1e-05,1.87624]
[1780294029711,53.39,73218.7,0.0,-0.0131,1e-05,1.86163]
[1780294034748,53.39,73216.82,0.0,-0.01312,1e-05,1.86385]
[1780294039781,53.38,73215.35,0.0,-0.01313,1e-05,1.86548]
[1780294044817,53.38,73216.59,0.0,-0.01311,1e-05,1.86335]
[1780294049852,53.38,73219.94,0.0,-0.01307,1e-05,1.85834]
[1780294054888,53.38,73221.6,0.0,-0.01304,1e-05,1.85386]
[1780294059921,53.37,73222.86,0.0,-0.01302,1e-05,1.85177]
[1780294064956,53.37,73217.82,0.0,-0.01307,1e-05,1.85832]
[1780294066971,53.37,73203.57,0.0,-0.01324,1e-05,1.8778]
[1780294072011,53.37,73199.8,0.0,-0.01327,1e-05,1.88244]
[1780294077053,53.36,73199.04,0.0,-0.01328,1e-05,1.88292]
[1780294082093,53.36,73206.59,0.0,-0.01319,1e-05,1.87192]
[1780294087129,53.36,73209.41,0.0,-0.01315,1e-05,1.86763]
[1780294092166,53.36,73210.18,0.0,-0.01314,1e-05,1.86619]
[1780294097203,53.35,73213.79,0.0,-0.0131,1e-05,1.86084]
[1780294102235,53.34,73213.73,0.0,-0.01308,1e-05,1.85894]
[1780294107271,53.34,73209.58,0.0,-0.01312,1e-05,1.8643]
[1780294112304,53.34,73204.12,0.0,-0.01317,1e-05,1.86962]
[1780294118347,53.33,73203.06,0.0,-0.01318,1e-05,1.87057]
[1780294123383,53.33,73199.48,0.0,-0.01322,1e-05,1.87508]
[1780294128418,53.33,73189.47,0.0,-0.01333,1e-05,1.88853]
[1780294133473,53.33,73194.48,0.0,-0.01327,1e-05,1.88097]
[1780294138508,53.31,73192.96,0.0,-0.01327,1e-05,1.88095]
[1780294143543,53.31,73182.83,0.0,-0.01338,1e-05,1.89457]
[1780294148579,53.31,73180.76,0.0,-0.0134,1e-05,1.89683]
[1780294153614,53.3,73173.96,0.0,-0.01347,1e-05,1.90563]
[1780294158649,53.3,73166.37,0.0,-0.01355,1e-05,1.91556]
[1780294163684,53.29,73168.89,0.0,-0.01352,1e-05,1.91117]
[1780294168720,53.29,73168.72,0.0,-0.01351,1e-05,1.9106]
[1780294173758,53.28,73168.34,0.0,-0.0135,1e-05,1.90849]
[1780294178791,53.28,73163.72,0.0,-0.01355,1e-05,1.91421]
[1780294183828,53.27,73165.82,0.0,-0.01352,1e-05,1.9104]
[1780294188863,53.27,73165.64,0.0,-0.01351,1e-05,1.90987]
[1780294193897,53.26,73160.51,0.0,-0.01356,1e-05,1.91631]
[1780294198933,53.26,73164.91,0.0,-0.01351,1e-05,1.9093]
[1780294203973,53.26,73166.41,0.0,-0.01348,1e-05,1.90643]
[1780294209008,53.25,73161.45,0.0,-0.01353,1e-05,1.91263]
[1780294214041,53.25,73162.93,0.0,-0.01351,1e-05,1.90973]
[1780294219075,53.24,73158.96,0.0,-0.01355,1e-05,1.91434]
[1780294224114,53.24,73161.88,0.0,-0.01351,1e-05,1.90937]
[1780294229145,53.23,73162.75,0.0,-0.01349,1e-05,1.90733]
[1780294234183,53.23,73165.08,0.0,-0.01345,1e-05,1.90156]
[1780294239215,53.22,73175.23,0.0,-0.01332,1e-05,1.88653]
[1780294244250,53.22,73180.84,0.0,-0.01325,1e-05,1.87811]
[1780294249285,53.22,73180.57,0.0,-0.01325,1e-05,1.87794]
[1780294254319,53.21,73174.49,0.0,-0.01331,1e-05,1.88583]
[1780294259355,53.21,73176.54,0.0,-0.01329,1e-05,1.88235]
[1780294264392,53.21,73180.88,0.0,-0.01323,1e-05,1.87577]
[1780294269468,53.2,73193.38,0.0,-0.01308,1e-05,1.85738]
[1780294274506,53.2,73190.72,0.0,-0.01311,1e-05,1.86065]
[1780294279539,53.19,73188.94,0.0,-0.01312,1e-05,1.8627]
[1780294284575,53.19,73185.97,0.0,-0.01315,1e-05,1.86639]
[1780294289610,53.19,73185.27,0.0,-0.01316,1e-05,1.86693]
[1780294294646,53.19,73183.21,0.0,-0.01317,1e-05,1.86753]
[1780294299684,53.18,73172.48,0.0,-0.01329,1e-05,1.88196]
[1780294304719,53.18,73185.06,0.0,-0.01314,1e-05,1.86393]
[1780294309755,53.17,73186.24,0.0,-0.01311,1e-05,1.86023]
[1780294314790,53.16,73189.39,0.0,-0.01305,1e-05,1.85387]
[1780294319824,53.14,73190.04,0.0,-0.01302,1e-05,1.84992]
[1780294324859,53.12,73193.22,0.0,-0.01296,1e-05,1.84253]
[1780294329895,53.1,73200.08,0.0,-0.01286,1e-05,1.83025]
[1780294334928,53.09,73215.69,0.0,-0.01266,1e-05,1.80627]
[1780294339963,53.07,73216.2,0.0,-0.01264,1e-05,1.80302]
[1780294344999,53.06,73217.0,0.0,-0.01261,1e-05,1.79943]
[1780294350034,53.05,73221.05,0.0,-0.01255,1e-05,1.79257]
[1780294355070,53.04,73219.5,0.0,-0.01254,1e-05,1.791]
[1780294360105,53.04,73219.37,0.0,-0.01254,1e-05,1.79145]
[1780294365140,53.02,73221.56,0.0,-0.0125,1e-05,1.78604]
[1780294370175,53.03,73221.37,0.0,-0.0125,1e-05,1.78656]
[1780294376221,53.03,73222.39,0.0,-0.01249,1e-05,1.78551]
[1780294381257,53.03,73226.61,0.0,-0.01245,1e-05,1.78009]
[1780294386291,53.03,73226.36,0.0,-0.01245,1e-05,1.78067]
[1780294391325,53.03,73213.22,0.0,-0.0126,1e-05,1.79853]
[1780294396362,53.03,73205.58,0.0,-0.01269,1e-05,1.80891]
[1780294401396,53.03,73203.67,0.0,-0.0127,1e-05,1.811]
[1780294406432,53.01,73202.03,0.0,-0.0127,1e-05,1.81057]
[1780294411466,53.0,73200.18,0.0,-0.01269,1e-05,1.80866]
[1780294417513,52.98,73197.68,0.0,-0.01269,1e-05,1.80896]
[1780294422549,52.97,73198.01,0.0,-0.01268,1e-05,1.80707]
[1780294427584,52.96,73194.62,0.0,-0.01269,1e-05,1.80916]
[1780294432618,52.95,73182.11,0.0,-0.01283,1e-05,1.82527]
[1780294437654,52.95,73182.78,0.0,-0.01282,1e-05,1.82443]
[1780294442689,52.95,73183.47,0.0,-0.01281,1e-05,1.82358]
[1780294447724,52.95,73182.59,0.0,-0.01282,1e-05,1.82484]
[1780294452765,52.95,73184.46,0.0,-0.0128,1e-05,1.82231]
[1780294457800,52.95,73184.23,0.0,-0.01281,1e-05,1.82266]
[1780294462836,52.95,73187.74,0.0,-0.01277,1e-05,1.81791]
[1780294467871,52.94,73197.74,0.0,-0.01264,1e-05,1.80223]
[1780294472906,52.93,73198.28,0.0,-0.01261,1e-05,1.79888]
[1780294477942,52.94,73199.75,0.0,-0.0126,1e-05,1.79717]
[1780294482976,52.93,73202.63,0.0,-0.01256,1e-05,1.7925]
[1780294489024,52.92,73206.62,0.0,-0.0125,1e-05,1.78538]
[1780294494058,52.91,73208.85,0.0,-0.01246,1e-05,1.78009]
[1780294499094,52.89,73207.85,0.0,-0.01245,1e-05,1.77916]
[1780294504129,52.88,73216.22,0.0,-0.01234,1e-05,1.76575]
[1780294509166,52.88,73216.89,0.0,-0.01233,1e-05,1.76491]
[1780294514200,52.87,73216.31,0.0,-0.01233,1e-05,1.76412]
[1780294519236,52.87,73214.61,0.0,-0.01234,1e-05,1.7659]
[1780294521282,52.86,73229.67,0.0,-0.01217,1e-05,1.74504]
[1780294526285,52.85,73229.82,0.0,-0.01215,1e-05,1.74292]
[1780294531321,52.84,73230.06,0.0,-0.01213,1e-05,1.73952]
[1780294536356,52.84,73232.82,0.0,-0.01209,1e-05,1.73458]
[1780294541390,52.83,73231.65,0.0,-0.01209,1e-05,1.73503]
[1780294546428,52.83,73225.77,0.0,-0.01215,1e-05,1.74252]
[1780294552467,52.83,73226.86,0.0,-0.01215,1e-05,1.74199]
[1780294557504,52.83,73229.89,0.0,-0.01212,1e-05,1.73819]
[1780294562537,52.83,73222.58,0.0,-0.0122,1e-05,1.74751]
[1780294567574,52.84,73215.93,0.0,-0.01227,1e-05,1.75693]
[1780294572607,52.84,73216.64,0.0,-0.01227,1e-05,1.75658]
[1780294577644,52.84,73216.51,0.0,-0.01228,1e-05,1.75733]
[1780294582679,52.84,73223.95,0.0,-0.01219,1e-05,1.74644]
[1780294587713,52.82,73233.45,0.0,-0.01207,1e-05,1.73197]
[1780294592749,52.82,73232.99,0.0,-0.01206,1e-05,1.73056]
[1780294597784,52.82,73232.37,0.0,-0.01206,1e-05,1.73055]
[1780294602818,52.81,73230.91,0.0,-0.01206,1e-05,1.73062]
[1780294607854,52.81,73218.35,0.0,-0.0122,1e-05,1.74746]
[1780294612889,52.81,73211.75,0.0,-0.01227,1e-05,1.75683]
[1780294617926,52.81,73211.94,0.0,-0.01228,1e-05,1.75716]
[1780294622959,52.81,73217.68,0.0,-0.01221,1e-05,1.74856]
[1780294628000,52.8,73218.55,0.0,-0.01218,1e-05,1.7454]
[1780294633037,52.78,73218.74,0.0,-0.01216,1e-05,1.74318]
[1780294638071,52.78,73213.92,0.0,-0.0122,1e-05,1.74811]
[1780294643106,52.77,73203.94,0.0,-0.01231,1e-05,1.76096]
[1780294648142,52.78,73204.64,0.0,-0.01231,1e-05,1.76058]
[1780294653181,52.78,73208.3,0.0,-0.01225,1e-05,1.75398]
[1780294658214,52.76,73212.06,0.0,-0.0122,1e-05,1.74694]
[1780294663248,52.76,73216.93,0.0,-0.01213,1e-05,1.73904]
[1780294668284,52.75,73217.75,0.0,-0.01212,1e-05,1.73765]
[1780294673323,52.76,73217.82,0.0,-0.01213,1e-05,1.73832]
[1780294678358,52.76,73223.94,0.0,-0.01207,1e-05,1.73101]
[1780294683393,52.75,73220.45,0.0,-0.01209,1e-05,1.73378]
[1780294688428,52.75,73217.46,0.0,-0.01212,1e-05,1.73747]
[1780294693462,52.76,73218.18,0.0,-0.01212,1e-05,1.73733]
[1780294698498,52.75,73206.33,0.0,-0.01224,1e-05,1.75224]
[1780294703533,52.75,73200.21,0.0,-0.01231,1e-05,1.76105]
[1780294708569,52.74,73199.39,0.0,-0.01231,1e-05,1.76021]
[1780294713603,52.74,73197.74,0.0,-0.01231,1e-05,1.76023]
[1780294718640,52.74,73196.38,0.0,-0.01233,1e-05,1.76271]
[1780294723675,52.75,73187.78,0.0,-0.01243,1e-05,1.77489]
[1780294728710,52.75,73187.45,0.0,-0.01244,1e-05,1.77589]
[1780294733744,52.74,73189.38,0.0,-0.0124,1e-05,1.77116]
[1780294742808,52.72,73189.13,0.0,-0.01237,1e-05,1.76775]
[1780294747847,52.7,73190.38,0.0,-0.01234,1e-05,1.76404]
[1780294749861,52.7,73206.66,0.0,-0.01216,1e-05,1.74161]
[1780294754895,52.7,73202.19,0.0,-0.0122,1e-05,1.74733]
[1780294759933,52.7,73200.93,0.0,-0.01222,1e-05,1.7493]
[1780294766674,52.71,73198.96,0.0,-0.01225,1e-05,1.75306]
[1780294772018,52.71,73186.07,0.0,-0.01239,1e-05,1.76926]
[1780294777052,52.72,73185.54,0.0,-0.0124,1e-05,1.77064]
[1780294782087,52.72,73187.03,0.0,-0.01239,1e-05,1.76929]
[1780294789137,52.72,73188.54,0.0,-0.01238,1e-05,1.76821]
[1780294794174,52.73,73191.87,0.0,-0.01235,1e-05,1.76442]
[1780294799209,52.72,73188.06,0.0,-0.01237,1e-05,1.76755]
[1780294802244,52.72,73173.42,0.0,-0.01253,1e-05,1.78714]
[1780294807265,52.72,73171.34,0.0,-0.01256,1e-05,1.79045]
[1780294812316,52.72,73163.0,0.0,-0.01266,1e-05,1.80217]
[1780294817352,52.72,73159.98,0.0,-0.01269,1e-05,1.80654]
[1780294822392,52.72,73159.53,0.0,-0.0127,1e-05,1.80737]
[1780294828435,52.73,73159.99,0.0,-0.0127,1e-05,1.80699]
[1780294833471,52.73,73160.0,0.0,-0.01269,1e-05,1.80537]
[1780294838507,52.72,73152.36,0.0,-0.01277,1e-05,1.81545]
[1780294843545,52.72,73151.53,0.0,-0.01278,1e-05,1.81664]
[1780294848577,52.72,73149.16,0.0,-0.0128,1e-05,1.81895]
[1780294853612,52.72,73147.76,0.0,-0.01282,1e-05,1.82101]
[1780294858650,52.72,73133.99,0.0,-0.01298,1e-05,1.84014]
[1780294863684,52.72,73136.79,0.0,-0.01294,1e-05,1.83625]
[1780294868720,52.72,73130.55,0.0,-0.01302,1e-05,1.8449]
[1780294873754,52.72,73131.16,0.0,-0.01301,1e-05,1.84402]
[1780294878789,52.72,73130.77,0.0,-0.01301,1e-05,1.84453]
[1780294883825,52.72,73129.74,0.0,-0.01302,1e-05,1.84594]
[1780294889866,52.72,73127.46,0.0,-0.01305,1e-05,1.84906]
[1780294894901,52.65,73131.6,0.0,-0.0129,1e-05,1.83004]
[1780294899937,52.58,73131.62,0.0,-0.0128,1e-05,1.81861]
[1780294904972,52.57,73142.08,0.0,-0.01267,1e-05,1.80234]
[1780294910010,52.56,73151.91,0.0,-0.01254,1e-05,1.78722]
[1780294915041,52.55,73152.19,0.0,-0.01252,1e-05,1.78462]
[1780294920077,52.55,73151.04,0.0,-0.01254,1e-05,1.78611]
[1780294925112,52.55,73147.66,0.0,-0.01258,1e-05,1.79115]
[1780294930148,52.55,73156.78,0.0,-0.01247,1e-05,1.77816]
[1780294935181,52.54,73157.19,0.0,-0.01245,1e-05,1.77543]
[1780294940221,52.53,73155.92,0.0,-0.01246,1e-05,1.7766]
[1780294945252,52.54,73150.33,0.0,-0.01252,1e-05,1.7847]
[1780294950288,52.54,73154.33,0.0,-0.01248,1e-05,1.77976]
[1780294955323,52.54,73146.52,0.0,-0.01256,1e-05,1.78854]
[1780294960358,52.54,73140.31,0.0,-0.01263,1e-05,1.79735]
[1780294965392,52.53,73145.12,0.0,-0.01256,1e-05,1.78841]
[1780294970428,52.51,73144.79,0.0,-0.01254,1e-05,1.78654]
[1780294975462,52.5,73146.41,0.0,-0.01251,1e-05,1.78261]
[1780294980497,52.49,73146.0,0.0,-0.0125,1e-05,1.78093]
[1780294985533,52.48,73141.41,0.0,-0.01253,1e-05,1.78546]
[1780294991575,52.48,73140.8,0.0,-0.01255,1e-05,1.78682]
[1780294996609,52.48,73141.54,0.0,-0.01254,1e-05,1.78622]
[1780295001651,52.49,73135.07,0.0,-0.01262,1e-05,1.79539]
[1780295003663,52.49,73099.77,0.0,-0.01302,1e-05,1.84453]
[1780295005675,52.49,73122.16,0.0,-0.01277,1e-05,1.81345]
[1780295006681,52.49,73140.02,0.0,-0.01256,1e-05,1.78901]
[1780295007688,52.49,73155.95,0.0,-0.01239,1e-05,1.76749]
[1780295012933,52.49,73162.82,0.0,-0.0123,1e-05,1.75699]
[1780295016753,52.5,73147.02,0.0,-0.01248,1e-05,1.77891]
[1780295021789,52.5,73130.81,0.0,-0.01267,1e-05,1.80192]
[1780295026822,52.5,73131.31,0.0,-0.01267,1e-05,1.80148]
[1780295031858,52.5,73133.96,0.0,-0.01264,1e-05,1.79811]
[1780295036893,52.51,73123.98,0.0,-0.01276,1e-05,1.81207]
[1780295041957,52.51,73100.19,0.0,-0.01303,1e-05,1.84512]
[1780295042971,52.5,73083.87,0.0,-0.01322,1e-05,1.86781]
[1780295044963,52.5,73068.94,0.0,-0.01339,1e-05,1.88854]
[1780295047988,52.5,73093.44,0.0,-0.0131,1e-05,1.8537]
[1780295053022,52.47,73103.84,0.0,-0.01293,1e-05,1.83343]
[1780295058061,52.41,73109.06,0.0,-0.01279,1e-05,1.81633]
[1780295063095,52.41,73110.59,0.0,-0.01278,1e-05,1.81469]
[1780295068826,52.41,73106.01,0.0,-0.01284,1e-05,1.8214]
[1780295074183,52.42,73117.71,0.0,-0.01269,1e-05,1.80374]
[1780295079209,52.43,73130.74,0.0,-0.01256,1e-05,1.7878]
[1780295084244,52.44,73136.57,0.0,-0.01252,1e-05,1.78288]
[1780295089279,52.46,73146.0,0.0,-0.01244,1e-05,1.77313]
[1780295094315,52.47,73152.53,0.0,-0.01237,1e-05,1.76487]
[1780295100357,52.46,73151.27,0.0,-0.01238,1e-05,1.76622]
[1780295104392,52.47,73136.9,0.0,-0.01255,1e-05,1.78613]
[1780295106402,52.47,73119.16,0.0,-0.01275,1e-05,1.81055]
[1780295111439,52.47,73110.46,0.0,-0.01285,1e-05,1.82273]
[1780295116475,52.47,73097.55,0.0,-0.013,1e-05,1.84071]
[1780295118488,52.47,73112.72,0.0,-0.01282,1e-05,1.81965]
[1780295123530,52.47,73113.6,0.0,-0.01282,1e-05,1.8188]
[1780295128560,52.48,73111.65,0.0,-0.01284,1e-05,1.82218]
[1780295133595,52.48,73107.26,0.0,-0.01289,1e-05,1.82682]
[1780295138643,52.48,73094.51,0.0,-0.01303,1e-05,1.84456]
[1780295142671,52.48,73109.3,0.0,-0.01286,1e-05,1.82394]
[1780295147713,52.48,73121.03,0.0,-0.01273,1e-05,1.8079]
[1780295152742,52.48,73123.16,0.0,-0.01271,1e-05,1.80521]
[1780295157776,52.48,73117.58,0.0,-0.01278,1e-05,1.8137]
[1780295162812,52.49,73117.25,0.0,-0.01278,1e-05,1.81469]
[1780295168855,52.49,73114.23,0.0,-0.01282,1e-05,1.81894]
[1780295173889,52.49,73115.28,0.0,-0.01281,1e-05,1.81755]
[1780295178924,52.49,73108.3,0.0,-0.01289,1e-05,1.82722]
[1780295183959,52.49,73114.86,0.0,-0.01281,1e-05,1.81817]
[1780295188994,52.49,73109.73,0.0,-0.01287,1e-05,1.8253]
[1780295194047,52.49,73103.07,0.0,-0.01294,1e-05,1.83273]
[1780295199080,52.49,73090.25,0.0,-0.01308,1e-05,1.85055]
[1780295204113,52.48,73098.43,0.0,-0.01298,1e-05,1.83828]
[1780295209148,52.48,73107.5,0.0,-0.01288,1e-05,1.8256]
[1780295214184,52.48,73115.13,0.0,-0.01279,1e-05,1.8151]
[1780295219219,52.48,73112.16,0.0,-0.01283,1e-05,1.81929]
[1780295224254,52.48,73112.7,0.0,-0.01282,1e-05,1.8185]
[1780295229289,52.48,73113.84,0.0,-0.01281,1e-05,1.81691]
[1780295234323,52.48,73114.5,0.0,-0.0128,1e-05,1.81604]
[1780295238352,52.48,73130.91,0.0,-0.01261,1e-05,1.79359]
[1780295243386,52.49,73127.48,0.0,-0.01265,1e-05,1.79848]
[1780295248422,52.49,73132.22,0.0,-0.0126,1e-05,1.79223]
[1780295253458,52.49,73131.68,0.0,-0.0126,1e-05,1.79146]
[1780295258493,52.49,73122.78,0.0,-0.0127,1e-05,1.80389]
[1780295263528,52.49,73114.58,0.0,-0.0128,1e-05,1.81534]
[1780295268562,52.49,73117.17,0.0,-0.01277,1e-05,1.8119]
[1780295273597,52.49,73116.8,0.0,-0.01277,1e-05,1.81253]
[1780295278634,52.49,73123.18,0.0,-0.0127,1e-05,1.80392]
[1780295283668,52.49,73124.54,0.0,-0.01269,1e-05,1.80229]
[1780295288706,52.5,73134.27,0.0,-0.01258,1e-05,1.78925]
[1780295293737,52.5,73129.76,0.0,-0.01263,1e-05,1.79576]
[1780295298772,52.5,73124.87,0.0,-0.01269,1e-05,1.80273]
[1780295303810,52.5,73128.32,0.0,-0.01265,1e-05,1.79823]
[1780295308850,52.5,73119.78,0.0,-0.01275,1e-05,1.81016]
[1780295313888,52.5,73119.77,0.0,-0.01274,1e-05,1.80848]
[1780295319929,52.5,73116.24,0.0,-0.01278,1e-05,1.81346]
[1780295324961,52.5,73109.05,0.0,-0.01286,1e-05,1.82346]
[1780295330000,52.5,73108.41,0.0,-0.01287,1e-05,1.82437]
[1780295335033,52.5,73105.62,0.0,-0.0129,1e-05,1.82823]
[1780295341075,52.5,73105.52,0.0,-0.01291,1e-05,1.82832]
[1780295346111,52.5,73111.74,0.0,-0.01283,1e-05,1.8197]
[1780295351144,52.5,73109.81,0.0,-0.01286,1e-05,1.82237]
[1780295356181,52.5,73112.51,0.0,-0.01282,1e-05,1.8186]
[1780295361215,52.5,73116.85,0.0,-0.01278,1e-05,1.81264]
[1780295366249,52.5,73111.78,0.0,-0.01283,1e-05,1.81967]
[1780295371284,52.5,73111.97,0.0,-0.01282,1e-05,1.81759]
[1780295376320,52.5,73113.01,0.0,-0.01281,1e-05,1.81615]
[1780295381355,52.5,73113.41,0.0,-0.0128,1e-05,1.8156]
[1780295386389,52.5,73117.17,0.0,-0.01276,1e-05,1.81044]
[1780295391429,52.5,73115.3,0.0,-0.01278,1e-05,1.81298]
[1780295396460,52.5,73116.01,0.0,-0.01277,1e-05,1.81193]
[1780295401498,52.5,73116.63,0.0,-0.01276,1e-05,1.81105]
[1780295406530,52.5,73124.24,0.0,-0.01268,1e-05,1.80058]
[1780295411566,52.5,73112.97,0.0,-0.01281,1e-05,1.81614]
[1780295416600,52.5,73112.14,0.0,-0.01282,1e-05,1.8173]
[1780295421640,52.5,73102.83,0.0,-0.01292,1e-05,1.83008]
[1780295423658,52.5,73086.17,0.0,-0.01312,1e-05,1.8532]
[1780295427536,52.5,73068.3,0.0,-0.01332,1e-05,1.87813]
[1780295429717,52.5,73083.19,0.0,-0.01315,1e-05,1.85684]
[1780295434752,52.5,73086.09,0.0,-0.0131,1e-05,1.85059]
[1780295439787,52.5,73090.51,0.0,-0.01304,1e-05,1.84416]
[1780295444826,52.5,73102.36,0.0,-0.0129,1e-05,1.82758]
[1780295449862,52.5,73094.03,0.0,-0.013,1e-05,1.83917]
[1780295454896,52.49,73096.05,0.0,-0.01298,1e-05,1.83621]
[1780295460939,52.49,73084.4,0.0,-0.01311,1e-05,1.85224]
[1780295465974,52.49,73091.17,0.0,-0.01303,1e-05,1.84247]
[1780295471008,52.49,73094.33,0.0,-0.01299,1e-05,1.83793]
[1780295476056,52.49,73090.76,0.0,-0.01303,1e-05,1.84291]
[1780295481096,52.49,73093.5,0.0,-0.013,1e-05,1.83903]
[1780295486127,52.49,73091.61,0.0,-0.01302,1e-05,1.84153]
[1780295492170,52.49,73077.51,0.0,-0.01317,1e-05,1.8591]
[1780295497206,52.48,73079.75,0.0,-0.01314,1e-05,1.8556]
[1780295502240,52.48,73090.45,0.0,-0.01301,1e-05,1.84038]
[1780295507278,52.48,73094.28,0.0,-0.01297,1e-05,1.83494]
[1780295512310,52.48,73096.54,0.0,-0.01294,1e-05,1.83176]
[1780295517346,52.48,73096.38,0.0,-0.01294,1e-05,1.83196]
[1780295522381,52.48,73100.2,0.0,-0.0129,1e-05,1.82667]
[1780295527416,52.48,73103.28,0.0,-0.01287,1e-05,1.82244]
[1780295532451,52.48,73108.85,0.0,-0.0128,1e-05,1.81481]
[1780295537486,52.48,73107.16,0.0,-0.01282,1e-05,1.81726]
[1780295542521,52.48,73107.27,0.0,-0.01282,1e-05,1.81722]
[1780295547557,52.49,73118.71,0.0,-0.01269,1e-05,1.80167]
[1780295552591,52.49,73122.0,0.0,-0.01265,1e-05,1.79565]
[1780295557625,52.49,73119.72,0.0,-0.01267,1e-05,1.79909]
[1780295562661,52.49,73118.65,0.0,-0.01269,1e-05,1.80089]
[1780295567697,52.49,73120.82,0.0,-0.01267,1e-05,1.79819]
[1780295572734,52.49,73112.72,0.0,-0.01276,1e-05,1.80956]
[1780295578450,52.5,73112.76,0.0,-0.01276,1e-05,1.80961]
[1780295583817,52.49,73102.73,0.0,-0.01287,1e-05,1.82304]
[1780295588845,52.49,73099.62,0.0,-0.01291,1e-05,1.82735]
[1780295594437,52.49,73100.72,0.0,-0.0129,1e-05,1.8258]
[1780295594527,52.49,73118.47,0.0,-0.01269,1e-05,1.80132]
[1780295599925,52.48,73127.08,0.0,-0.01258,1e-05,1.78723]
[1780295601938,52.47,73142.92,0.0,-0.01239,1e-05,1.76488]
[1780295606973,52.46,73136.66,0.0,-0.01245,1e-05,1.77175]
[1780295612012,52.45,73128.3,0.0,-0.01252,1e-05,1.77965]
[1780295617049,52.44,73128.09,0.0,-0.0125,1e-05,1.77772]
[1780295622084,52.43,73126.53,0.0,-0.0125,1e-05,1.77764]
[1780295627119,52.42,73112.96,0.0,-0.01265,1e-05,1.79547]
[1780295632154,52.41,73109.78,0.0,-0.01267,1e-05,1.79747]
[1780295637192,52.4,73105.99,0.0,-0.0127,1e-05,1.80188]
[1780295642225,52.4,73106.72,0.0,-0.01268,1e-05,1.79952]
[1780295647261,52.39,73104.42,0.0,-0.0127,1e-05,1.80134]
[1780295651603,52.39,73119.28,0.0,-0.01253,1e-05,1.78066]
[1780295657334,52.37,73115.49,0.0,-0.01255,1e-05,1.78316]
[1780295662368,52.36,73114.26,0.0,-0.01254,1e-05,1.78263]
[1780295667401,52.34,73111.71,0.0,-0.01255,1e-05,1.78389]
[1780295672437,52.33,73110.27,0.0,-0.01254,1e-05,1.78186]
[1780295677476,52.32,73102.42,0.0,-0.01262,1e-05,1.79091]
[1780295682511,52.32,73103.5,0.0,-0.0126,1e-05,1.78926]
[1780295687547,52.32,73098.91,0.0,-0.01266,1e-05,1.79584]
[1780295692588,52.32,73104.32,0.0,-0.0126,1e-05,1.78875]
[1780295697624,52.33,73111.53,0.0,-0.01252,1e-05,1.77936]
[1780295702657,52.33,73104.19,0.0,-0.01261,1e-05,1.78984]
[1780295707694,52.33,73103.16,0.0,-0.01262,1e-05,1.79155]
[1780295712730,52.33,73104.07,0.0,-0.01261,1e-05,1.79057]
[1780295717765,52.33,73105.42,0.0,-0.0126,1e-05,1.78899]
[1780295722799,52.34,73101.59,0.0,-0.01265,1e-05,1.79452]
[1780295727835,52.34,73088.42,0.0,-0.0128,1e-05,1.81292]
[1780295730855,52.34,73074.3,0.0,-0.01296,1e-05,1.83261]
[1780295735890,52.34,73081.26,0.0,-0.01287,1e-05,1.8211]
[1780295740951,52.34,73090.83,0.0,-0.01276,1e-05,1.80803]
[1780295745983,52.34,73094.82,0.0,-0.01272,1e-05,1.80279]
[1780295751024,52.34,73099.36,0.0,-0.01267,1e-05,1.79687]
[1780295756054,52.34,73092.2,0.0,-0.01275,1e-05,1.807]
[1780295761089,52.34,73078.94,0.0,-0.01291,1e-05,1.82554]
[1780295766125,52.34,73067.43,0.0,-0.01304,1e-05,1.8415]
[1780295771158,52.34,73070.59,0.0,-0.013,1e-05,1.83698]
[1780295776200,52.34,73071.48,0.0,-0.01299,1e-05,1.83568]
[1780295779885,52.34,73086.21,0.0,-0.01282,1e-05,1.81519]
[1780295785259,52.34,73077.35,0.0,-0.01292,1e-05,1.82769]
[1780295790293,52.35,73075.47,0.0,-0.01295,1e-05,1.83045]
[1780295795329,52.35,73072.83,0.0,-0.01297,1e-05,1.83237]
[1780295800364,52.35,73070.2,0.0,-0.013,1e-05,1.83601]
[1780295805398,52.35,73080.35,0.0,-0.01288,1e-05,1.82193]
[1780295810435,52.35,73083.05,0.0,-0.01285,1e-05,1.81832]
[1780295815471,52.35,73080.86,0.0,-0.01287,1e-05,1.82148]
[1780295821512,52.35,73081.77,0.0,-0.01287,1e-05,1.82044]
[1780295826546,52.35,73064.53,0.0,-0.01307,1e-05,1.84457]
[1780295831581,52.35,73060.56,0.0,-0.01311,1e-05,1.84994]
[1780295836620,52.35,73055.7,0.0,-0.01317,1e-05,1.85656]
[1780295841656,52.35,73054.49,0.0,-0.01318,1e-05,1.85802]
[1780295846690,52.34,73042.6,0.0,-0.01332,1e-05,1.87462]
[1780295851725,52.34,73045.04,0.0,-0.01327,1e-05,1.86904]
[1780295856759,52.34,73044.52,0.0,-0.01328,1e-05,1.86953]
[1780295861794,52.34,73049.18,0.0,-0.01322,1e-05,1.86264]
[1780295866830,52.34,73048.64,0.0,-0.01323,1e-05,1.86314]
[1780295871865,52.33,73052.75,0.0,-0.01317,1e-05,1.85606]
[1780295876903,52.33,73060.95,0.0,-0.01307,1e-05,1.84435]
[1780295881938,52.33,73061.28,0.0,-0.01306,1e-05,1.84386]
[1780295886974,52.33,73067.19,0.0,-0.013,1e-05,1.83556]
[1780295892016,52.31,73074.18,0.0,-0.01289,1e-05,1.82315]
[1780295897045,52.3,73081.33,0.0,-0.01279,1e-05,1.81067]
[1780295902081,52.28,73076.28,0.0,-0.01283,1e-05,1.81515]
[1780295907115,52.27,73068.67,0.0,-0.01289,1e-05,1.82316]
[1780295912149,52.25,73070.41,0.0,-0.01284,1e-05,1.81631]
[1780295918192,52.23,73071.02,0.0,-0.0128,1e-05,1.81191]
[1780295923226,52.22,73070.3,0.0,-0.01279,1e-05,1.81038]
[1780295928261,52.2,73070.68,0.0,-0.01277,1e-05,1.80733]
[1780295933297,52.19,73070.18,0.0,-0.01275,1e-05,1.80551]
[1780295941022,52.18,73070.55,0.0,-0.01274,1e-05,1.80415]
[1780295946394,52.18,73060.18,0.0,-0.01285,1e-05,1.81765]
[1780295951427,52.18,73060.37,0.0,-0.01285,1e-05,1.81745]
[1780295956464,52.18,73061.18,0.0,-0.01284,1e-05,1.81635]
[1780295961496,52.18,73057.3,0.0,-0.01289,1e-05,1.82172]
[1780295965036,52.18,73043.35,0.0,-0.01305,1e-05,1.84122]
[1780295970559,52.18,73037.9,0.0,-0.01311,1e-05,1.84864]
[1780295975595,52.18,73045.58,0.0,-0.01301,1e-05,1.83591]
[1780295980633,52.17,73043.58,0.0,-0.01303,1e-05,1.83866]
[1780295985666,52.17,73047.81,0.0,-0.01298,1e-05,1.83257]
[1780295990704,52.17,73051.85,0.0,-0.01293,1e-05,1.8268]
[1780295995741,52.16,73058.67,0.0,-0.01284,1e-05,1.81521]
[1780296000776,52.15,73057.2,0.0,-0.01283,1e-05,1.8147]
[1780296006174,52.14,73045.31,0.0,-0.01296,1e-05,1.82977]
[1780296015884,52.14,73045.24,0.0,-0.01296,1e-05,1.82995]
[1780296020920,52.14,73044.52,0.0,-0.01297,1e-05,1.83093]
[1780296025954,52.14,73043.05,0.0,-0.01298,1e-05,1.83297]
[1780296030990,52.14,73042.12,0.0,-0.01299,1e-05,1.83426]
[1780296036023,52.14,73036.44,0.0,-0.01305,1e-05,1.84049]
[1780296041071,52.14,73039.74,0.0,-0.01301,1e-05,1.83589]
[1780296046106,52.14,73045.48,0.0,-0.01294,1e-05,1.82787]
[1780296051142,52.14,73048.13,0.0,-0.01291,1e-05,1.8242]
[1780296056177,52.14,73042.74,0.0,-0.01298,1e-05,1.83176]
[1780296061218,52.14,73035.62,0.0,-0.01306,1e-05,1.84173]
[1780296066251,52.14,73033.58,0.0,-0.01308,1e-05,1.84453]
[1780296071284,52.14,73031.2,0.0,-0.01311,1e-05,1.84791]
[1780296076320,52.14,73023.74,0.0,-0.0132,1e-05,1.85837]
[1780296081356,52.14,73031.69,0.0,-0.0131,1e-05,1.84697]
[1780296086390,52.14,73035.68,0.0,-0.01306,1e-05,1.84127]
[1780296091424,52.14,73037.87,0.0,-0.01302,1e-05,1.83631]
[1780296096460,52.14,73032.05,0.0,-0.01309,1e-05,1.84445]
[1780296101495,52.14,73027.28,0.0,-0.01314,1e-05,1.85115]
[1780296107536,52.13,73037.59,0.0,-0.01302,1e-05,1.8366]
[1780296112571,52.13,73033.59,0.0,-0.01307,1e-05,1.84221]
[1780296117606,52.13,73033.26,0.0,-0.01307,1e-05,1.84262]
[1780296122642,52.13,73038.56,0.0,-0.01301,1e-05,1.83513]
[1780296127677,52.13,73044.2,0.0,-0.01294,1e-05,1.82724]
[1780296132712,52.13,73046.92,0.0,-0.0129,1e-05,1.82252]
[1780296137747,52.13,73033.43,0.0,-0.01306,1e-05,1.84151]
[1780296142781,52.13,73031.71,0.0,-0.01308,1e-05,1.84382]
[1780296147819,52.13,73027.94,0.0,-0.01312,1e-05,1.84895]
[1780296152887,52.13,73029.62,0.0,-0.01309,1e-05,1.84456]
[1780296157911,52.13,73026.42,0.0,-0.01313,1e-05,1.84891]
[1780296162947,52.13,73022.65,0.0,-0.01317,1e-05,1.85416]
[1780296167981,52.12,73016.4,0.0,-0.01324,1e-05,1.86295]
[1780296173019,52.12,73014.68,0.0,-0.01326,1e-05,1.86514]
[1780296178055,52.12,73005.69,0.0,-0.01337,1e-05,1.87771]
[1780296182098,52.12,73021.02,0.0,-0.01318,1e-05,1.85558]
[1780296187134,52.1,73020.42,0.0,-0.01317,1e-05,1.8537]
[1780296192168,52.09,73009.44,0.0,-0.01327,1e-05,1.86649]
[1780296197206,52.08,72995.5,0.0,-0.01343,1e-05,1.88516]
[1780296202238,52.08,72985.05,0.0,-0.01355,1e-05,1.89986]
[1780296207274,52.08,72986.85,0.0,-0.01353,1e-05,1.89682]
[1780296212309,52.07,73000.98,0.0,-0.01334,1e-05,1.87429]
[1780296217344,52.07,73008.73,0.0,-0.01324,1e-05,1.86249]
[1780296222381,52.07,73012.71,0.0,-0.01319,1e-05,1.85612]
[1780296227418,52.05,73004.52,0.0,-0.01326,1e-05,1.86492]
[1780296232451,52.05,72998.66,0.0,-0.01333,1e-05,1.87309]
[1780296237490,52.04,72991.0,0.0,-0.01341,1e-05,1.88208]
[1780296240172,52.03,72977.08,0.0,-0.01358,1e-05,1.90189]
[1780296245562,52.03,72962.52,0.0,-0.01375,1e-05,1.92243]
[1780296250597,52.03,72956.99,0.0,-0.01381,1e-05,1.9297]
[1780296255632,52.02,72960.6,0.0,-0.01376,1e-05,1.92358]
[1780296260666,52.02,72959.59,0.0,-0.01377,1e-05,1.92443]
[1780296265701,52.01,72961.76,0.0,-0.01373,1e-05,1.92062]
[1780296266954,52.01,72945.85,0.0,-0.01393,1e-05,1.94386]
[1780296270407,52.01,72922.64,0.0,-0.01422,1e-05,1.97787]
[1780296275794,52.0,72920.84,0.0,-0.01422,1e-05,1.97738]
[1780296280828,52.0,72915.92,0.0,-0.01427,1e-05,1.98362]
[1780296285862,51.99,72926.79,0.0,-0.01412,1e-05,1.9663]
[1780296290898,51.99,72913.57,0.0,-0.01428,1e-05,1.985]
[1780296295934,51.98,72918.54,0.0,-0.01421,1e-05,1.97642]
[1780296300968,51.97,72914.84,0.0,-0.01425,1e-05,1.98092]
[1780296306004,51.97,72909.83,0.0,-0.0143,1e-05,1.98737]
[1780296309027,51.96,72893.79,0.0,-0.0145,1e-05,2.01088]
[1780296314062,51.96,72899.7,0.0,-0.01442,1e-05,2.00059]
[1780296319097,51.95,72905.07,0.0,-0.01434,1e-05,1.99127]
[1780296324131,51.94,72897.81,0.0,-0.01442,1e-05,2.0011]
[1780296329168,51.94,72889.19,0.0,-0.01452,1e-05,2.01291]
[1780296334229,51.93,72876.54,0.0,-0.01466,1e-05,2.02884]
[1780296339267,51.92,72873.56,0.0,-0.01469,1e-05,2.03193]
[1780296344305,51.91,72898.57,0.0,-0.01435,1e-05,1.99234]
[1780296347325,51.91,72917.36,0.0,-0.01411,1e-05,1.96345]
[1780296349343,51.91,72934.76,0.0,-0.01388,1e-05,1.93727]
[1780296351380,51.9,72955.9,0.0,-0.01362,1e-05,1.90602]
[1780296356398,51.9,72964.13,0.0,-0.01352,1e-05,1.89369]
[1780296361429,51.9,72966.82,0.0,-0.01348,1e-05,1.88942]
[1780296366464,51.9,72968.59,0.0,-0.01346,1e-05,1.88657]
[1780296371520,51.9,72981.77,0.0,-0.01329,1e-05,1.86728]
[1780296374542,51.9,72998.04,0.0,-0.0131,1e-05,1.84404]
[1780296379577,51.9,72993.89,0.0,-0.01315,1e-05,1.84999]
[1780296384611,51.9,72975.24,0.0,-0.01337,1e-05,1.87661]
[1780296389647,51.89,72973.08,0.0,-0.0134,1e-05,1.87938]
[1780296394681,51.89,72984.41,0.0,-0.01324,1e-05,1.86093]
[1780296399717,51.89,72981.86,0.0,-0.01327,1e-05,1.86432]
[1780296404751,51.89,72980.8,0.0,-0.01328,1e-05,1.86548]
[1780296409789,51.89,72976.97,0.0,-0.01333,1e-05,1.87074]
[1780296411807,51.89,72960.68,0.0,-0.01352,1e-05,1.89414]
[1780296415829,51.88,72945.95,0.0,-0.0137,1e-05,1.91508]
[1780296420864,51.88,72946.0,0.0,-0.01369,1e-05,1.91436]
[1780296425902,51.88,72933.63,0.0,-0.01384,1e-05,1.93193]
[1780296430937,51.87,72920.97,0.0,-0.01399,1e-05,1.9498]
[1780296434976,51.87,72903.72,0.0,-0.01421,1e-05,1.97474]
[1780296440000,51.86,72912.97,0.0,-0.01408,1e-05,1.95994]
[1780296445036,51.86,72916.09,0.0,-0.01403,1e-05,1.95445]
[1780296450071,51.85,72907.89,0.0,-0.01413,1e-05,1.96583]
[1780296455105,51.85,72904.8,0.0,-0.01415,1e-05,1.96763]
[1780296460140,51.84,72904.28,0.0,-0.01415,1e-05,1.9675]
[1780296465178,51.84,72907.49,0.0,-0.0141,1e-05,1.96188]
[1780296470214,51.83,72901.4,0.0,-0.01417,1e-05,1.9701]
[1780296475255,51.83,72898.22,0.0,-0.0142,1e-05,1.97398]
[1780296480291,51.82,72907.53,0.0,-0.01408,1e-05,1.95918]
[1780296485328,51.82,72899.4,0.0,-0.01417,1e-05,1.97054]
[1780296487343,51.82,72913.62,0.0,-0.01399,1e-05,1.94897]
[1780296493382,51.81,72925.05,0.0,-0.01384,1e-05,1.93135]
[1780296498418,51.81,72926.88,0.0,-0.01381,1e-05,1.92812]
[1780296503453,51.81,72931.66,0.0,-0.01375,1e-05,1.92058]
[1780296508496,51.8,72941.27,0.0,-0.01363,1e-05,1.90606]
[1780296511508,51.8,72952.76,0.0,-0.01347,1e-05,1.88733]
[1780296516543,51.8,72954.63,0.0,-0.01345,1e-05,1.88429]
[1780296521579,51.79,72962.61,0.0,-0.01334,1e-05,1.87142]
[1780296526619,51.78,72959.32,0.0,-0.01336,1e-05,1.87378]
[1780296531657,51.77,72961.64,0.0,-0.01332,1e-05,1.8691]
[1780296536690,51.76,72958.16,0.0,-0.01335,1e-05,1.87281]
[1780296541726,51.76,72969.39,0.0,-0.01322,1e-05,1.85652]
[1780296545754,51.76,72984.34,0.0,-0.01303,1e-05,1.83462]
[1780296550792,51.75,72995.84,0.0,-0.01288,1e-05,1.81581]
[1780296555829,51.73,72998.29,0.0,-0.01283,1e-05,1.80997]
[1780296560862,51.72,72999.01,0.0,-0.0128,1e-05,1.80659]
[1780296563883,51.71,73018.72,0.0,-0.01256,1e-05,1.77778]
[1780296566906,51.7,73036.15,0.0,-0.01235,1e-05,1.75261]
[1780296569553,51.7,73055.61,0.0,-0.01212,1e-05,1.72512]
[1780296574961,51.69,73063.7,0.0,-0.01201,1e-05,1.71065]
[1780296579999,51.68,73074.13,0.0,-0.01188,1e-05,1.69534]
[1780296585035,51.67,73077.6,0.0,-0.01183,1e-05,1.68946]
[1780296588056,51.66,73092.31,0.0,-0.01167,1e-05,1.66933]
[1780296593090,51.66,73085.55,0.0,-0.01173,1e-05,1.67711]
[1780296598126,51.65,73087.79,0.0,-0.0117,1e-05,1.67301]
[1780296603162,51.64,73087.87,0.0,-0.01169,1e-05,1.6718]
[1780296608195,51.64,73095.54,0.0,-0.0116,1e-05,1.66056]
[1780296613232,51.63,73116.03,0.0,-0.01137,1e-05,1.63292]
[1780296618268,51.63,73116.11,0.0,-0.01137,1e-05,1.63207]
[1780296623303,51.62,73115.7,0.0,-0.01136,1e-05,1.63184]
[1780296628341,51.62,73109.33,0.0,-0.01142,1e-05,1.63934]
[1780296633374,51.61,73106.71,0.0,-0.01144,1e-05,1.64026]
[1780296638410,51.61,73110.93,0.0,-0.01138,1e-05,1.63402]
[1780296643444,51.6,73109.15,0.0,-0.0114,1e-05,1.6356]
[1780296648481,51.6,73107.23,0.0,-0.01141,1e-05,1.63739]
[1780296653515,51.59,73108.5,0.0,-0.01139,1e-05,1.63502]
[1780296658551,51.59,73100.26,0.0,-0.01147,1e-05,1.64499]
[1780296663589,51.58,73096.24,0.0,-0.01151,1e-05,1.64944]
[1780296668622,51.58,73094.21,0.0,-0.01153,1e-05,1.65124]
[1780296673657,51.57,73100.3,0.0,-0.01145,1e-05,1.64243]
[1780296678694,51.57,73099.05,0.0,-0.01146,1e-05,1.64322]
[1780296683731,51.56,73102.54,0.0,-0.01142,1e-05,1.63784]
[1780296688763,51.56,73104.35,0.0,-0.01139,1e-05,1.63468]
[1780296693798,51.55,73106.41,0.0,-0.01135,1e-05,1.62953]
[1780296698834,51.55,73109.99,0.0,-0.01131,1e-05,1.62414]
[1780296703868,51.54,73111.82,0.0,-0.01128,1e-05,1.62106]
[1780296709911,51.54,73110.78,0.0,-0.01129,1e-05,1.62159]
[1780296714953,51.54,73109.46,0.0,-0.0113,1e-05,1.6226]
[1780296720612,51.53,73109.81,0.0,-0.01129,1e-05,1.62135]
[1780296726030,51.53,73106.61,0.0,-0.01131,1e-05,1.6248]
[1780296731066,51.52,73103.73,0.0,-0.01134,1e-05,1.62783]
[1780296736111,51.52,73101.03,0.0,-0.01136,1e-05,1.63044]
[1780296741145,51.51,73102.97,0.0,-0.01133,1e-05,1.62723]
[1780296747187,51.51,73105.54,0.0,-0.0113,1e-05,1.62311]
[1780296752223,51.5,73106.8,0.0,-0.01127,1e-05,1.61916]
[1780296757257,51.5,73108.79,0.0,-0.01124,1e-05,1.61599]
[1780296762292,51.5,73109.31,0.0,-0.01123,1e-05,1.61475]
[1780296767329,51.49,73108.69,0.0,-0.01124,1e-05,1.61498]
[1780296772363,51.49,73106.73,0.0,-0.01125,1e-05,1.61694]
[1780296777398,51.48,73102.08,0.0,-0.0113,1e-05,1.62232]
[1780296782433,51.48,73101.8,0.0,-0.01129,1e-05,1.62207]
[1780296787467,51.48,73100.26,0.0,-0.01131,1e-05,1.62341]
[1780296792503,51.47,73100.12,0.0,-0.0113,1e-05,1.62299]
[1780296797540,51.47,73092.49,0.0,-0.01138,1e-05,1.63221]
[1780296802576,51.46,73086.79,0.0,-0.01143,1e-05,1.63885]
[1780296807613,51.46,73085.45,0.0,-0.01144,1e-05,1.63981]
[1780296812647,51.46,73088.49,0.0,-0.01139,1e-05,1.63341]
[1780296819696,51.45,73085.14,0.0,-0.01142,1e-05,1.63674]
[1780296824731,51.44,73085.41,0.0,-0.01141,1e-05,1.6357]
[1780296830772,51.44,73083.86,0.0,-0.01142,1e-05,1.63692]
[1780296835809,51.44,73083.0,0.0,-0.01142,1e-05,1.63737]
[1780296840843,51.43,73080.77,0.0,-0.01144,1e-05,1.63962]
[1780296845877,51.43,73081.29,0.0,-0.01143,1e-05,1.63827]
[1780296850913,51.42,73081.85,0.0,-0.01142,1e-05,1.63689]
[1780296855947,51.42,73084.62,0.0,-0.01138,1e-05,1.63269]
[1780296860983,51.42,73088.01,0.0,-0.01134,1e-05,1.6277]
[1780296866019,51.41,73067.74,0.0,-0.01156,1e-05,1.6535]
[1780296871053,51.41,73063.88,0.0,-0.01159,1e-05,1.65702]
[1780296874074,51.41,73049.95,0.0,-0.01174,1e-05,1.67536]
[1780296879112,51.41,73051.61,0.0,-0.01172,1e-05,1.6731]
[1780296884143,51.41,73050.9,0.0,-0.01172,1e-05,1.67294]
[1780296889179,51.4,73050.84,0.0,-0.01171,1e-05,1.67192]
[1780296894215,51.39,73050.77,0.0,-0.0117,1e-05,1.6709]
[1780296899251,51.38,73040.13,0.0,-0.01181,1e-05,1.68364]
[1780296904290,51.38,73028.8,0.0,-0.01192,1e-05,1.69781]
[1780296907311,51.37,73014.52,0.0,-0.01207,1e-05,1.71628]
[1780296911988,51.37,72998.05,0.0,-0.01226,1e-05,1.73825]
[1780296917401,51.38,72988.96,0.0,-0.01237,1e-05,1.75171]
[1780296922424,51.38,72994.77,0.0,-0.01231,1e-05,1.74446]
[1780296927457,51.39,72986.76,0.0,-0.01241,1e-05,1.75636]
[1780296932496,51.39,72982.54,0.0,-0.01245,1e-05,1.76124]
[1780296935516,51.39,72999.7,0.0,-0.01226,1e-05,1.73817]
[1780296940551,51.4,72999.84,0.0,-0.01226,1e-05,1.73902]
[1780296946594,51.41,72999.39,0.0,-0.01228,1e-05,1.74097]
[1780296952274,51.41,72998.92,0.0,-0.0123,1e-05,1.74281]
[1780296957670,51.42,73004.83,0.0,-0.01224,1e-05,1.73584]
[1780296962345,51.43,73026.21,0.0,-0.012,1e-05,1.70766]
[1780296967739,51.43,73037.34,0.0,-0.01189,1e-05,1.69376]
[1780296972775,51.43,73042.58,0.0,-0.01183,1e-05,1.6866]
[1780296977809,51.42,73041.42,0.0,-0.01183,1e-05,1.68698]
[1780296982859,51.42,73026.74,0.0,-0.012,1e-05,1.70647]
[1780296987894,51.43,73026.94,0.0,-0.012,1e-05,1.7074]
[1780296993938,51.44,73027.62,0.0,-0.012,1e-05,1.70621]
[1780296998971,51.45,73022.97,0.0,-0.01206,1e-05,1.71371]
[1780297004010,51.45,73024.11,0.0,-0.01205,1e-05,1.7134]
[1780297009044,51.46,73026.5,0.0,-0.01204,1e-05,1.71147]
[1780297014080,51.47,73021.59,0.0,-0.0121,1e-05,1.7193]
[1780297019115,51.48,73024.67,0.0,-0.01208,1e-05,1.71629]
[1780297024150,51.48,73022.82,0.0,-0.01211,1e-05,1.71993]
[1780297029185,51.49,73023.27,0.0,-0.01211,1e-05,1.72041]
[1780297034221,51.5,73025.03,0.0,-0.0121,1e-05,1.71915]
[1780297039254,51.5,73009.35,0.0,-0.01229,1e-05,1.74162]
[1780297045299,51.51,73009.65,0.0,-0.01229,1e-05,1.74235]
[1780297050333,51.51,73005.98,0.0,-0.01234,1e-05,1.74824]
[1780297055368,51.52,73004.56,0.0,-0.01235,1e-05,1.74924]
[1780297061409,51.53,73003.6,0.0,-0.01237,1e-05,1.75155]
[1780297066445,51.53,73016.92,0.0,-0.01223,1e-05,1.73426]
[1780297071486,51.54,73001.99,0.0,-0.01241,1e-05,1.75572]
[1780297076516,51.54,72999.36,0.0,-0.01244,1e-05,1.76018]
[1780297081550,51.55,72999.14,0.0,-0.01245,1e-05,1.76125]
[1780297086585,51.55,73003.73,0.0,-0.01241,1e-05,1.75573]
[1780297091623,51.56,73015.25,0.0,-0.01228,1e-05,1.7408]
[1780297096660,51.56,73014.48,0.0,-0.0123,1e-05,1.74282]
[1780297101694,51.57,73013.47,0.0,-0.01232,1e-05,1.74525]
[1780297106729,51.57,73012.48,0.0,-0.01234,1e-05,1.74762]
[1780297111764,51.58,73011.98,0.0,-0.01234,1e-05,1.74745]
[1780297116802,51.59,72998.12,0.0,-0.0125,1e-05,1.76736]
[1780297120827,51.59,73012.56,0.0,-0.01235,1e-05,1.7483]
[1780297125861,51.6,73017.73,0.0,-0.01229,1e-05,1.74212]
[1780297130897,51.6,73018.99,0.0,-0.01229,1e-05,1.74144]
[1780297135935,51.61,73023.68,0.0,-0.01224,1e-05,1.7361]
[1780297140966,51.61,73018.43,0.0,-0.01231,1e-05,1.74419]
[1780297146001,51.62,73021.06,0.0,-0.01229,1e-05,1.7415]
[1780297151043,51.62,73026.81,0.0,-0.01223,1e-05,1.73458]
[1780297156072,51.62,73047.5,0.0,-0.01199,1e-05,1.70562]
[1780297161108,51.61,73057.77,0.0,-0.01187,1e-05,1.69058]
[1780297166143,51.6,73060.67,0.0,-0.01183,1e-05,1.68547]
[1780297171178,51.59,73056.16,0.0,-0.01185,1e-05,1.68847]
[1780297176213,51.59,73052.91,0.0,-0.01188,1e-05,1.69149]
[1780297182256,51.58,73057.48,0.0,-0.01182,1e-05,1.68385]
[1780297188297,51.57,73059.39,0.0,-0.01178,1e-05,1.6798]
[1780297193332,51.56,73058.24,0.0,-0.01179,1e-05,1.68009]
[1780297198367,51.55,73063.02,0.0,-0.01172,1e-05,1.67256]
[1780297203401,51.55,73046.29,0.0,-0.0119,1e-05,1.69359]
[1780297208437,51.54,73046.48,0.0,-0.01189,1e-05,1.69298]
[1780297213474,51.55,73054.13,0.0,-0.01182,1e-05,1.68402]
[1780297218512,51.56,73047.39,0.0,-0.0119,1e-05,1.69425]
[1780297223544,51.57,73043.33,0.0,-0.01196,1e-05,1.7009]
[1780297228579,51.57,73039.56,0.0,-0.01201,1e-05,1.7072]
[1780297233614,51.58,73034.82,0.0,-0.01206,1e-05,1.71296]
[1780297238649,51.59,73027.73,0.0,-0.01215,1e-05,1.72364]
[1780297244337,51.59,73016.3,0.0,-0.01228,1e-05,1.74037]
[1780297249727,51.6,73016.52,0.0,-0.01229,1e-05,1.74098]
[1780297253249,51.6,73030.88,0.0,-0.01213,1e-05,1.72232]
[1780297258792,51.61,73035.42,0.0,-0.01209,1e-05,1.7174]
[1780297264480,51.64,73027.83,0.0,-0.01222,1e-05,1.73291]
[1780297269870,51.7,73023.71,0.0,-0.01234,1e-05,1.74795]
[1780297274905,51.75,73021.37,0.0,-0.01244,1e-05,1.7593]
[1780297277927,51.76,73007.23,0.0,-0.01261,1e-05,1.78053]
[1780297282968,51.76,72993.4,0.0,-0.01278,1e-05,1.8003]
[1780297288011,51.76,72991.5,0.0,-0.01281,1e-05,1.80348]
[1780297293038,51.77,72987.88,0.0,-0.01284,1e-05,1.80725]
[1780297298072,51.77,72987.35,0.0,-0.01285,1e-05,1.80833]
[1780297303107,51.77,72987.44,0.0,-0.01285,1e-05,1.8085]
[1780297308143,51.77,72988.11,0.0,-0.01284,1e-05,1.80786]
[1780297313177,51.77,72988.79,0.0,-0.01284,1e-05,1.8072]
[1780297318212,51.78,72989.53,0.0,-0.01283,1e-05,1.80658]
[1780297323248,51.78,72988.65,0.0,-0.01285,1e-05,1.80819]
[1780297327277,51.78,72973.17,0.0,-0.01303,1e-05,1.83017]
[1780297332312,51.78,72978.82,0.0,-0.01297,1e-05,1.8223]
[1780297337346,51.78,72977.79,0.0,-0.01298,1e-05,1.82391]
[1780297342381,51.78,72975.72,0.0,-0.013,1e-05,1.82694]
[1780297347416,51.78,72973.55,0.0,-0.01303,1e-05,1.83018]
[1780297352451,51.79,72973.44,0.0,-0.01302,1e-05,1.82874]
[1780297358494,51.79,72971.44,0.0,-0.01305,1e-05,1.83176]
[1780297363529,51.79,72970.21,0.0,-0.01306,1e-05,1.83363]
[1780297368563,51.79,72963.87,0.0,-0.01314,1e-05,1.84273]
[1780297373599,51.79,72945.73,0.0,-0.01336,1e-05,1.86872]
[1780297378634,51.79,72947.67,0.0,-0.01333,1e-05,1.8658]
[1780297383668,51.79,72946.45,0.0,-0.01335,1e-05,1.86747]
[1780297386730,51.79,72963.93,0.0,-0.01314,1e-05,1.84235]
[1780297392736,51.79,72962.59,0.0,-0.01315,1e-05,1.84421]
[1780297397771,51.79,72962.39,0.0,-0.01315,1e-05,1.84444]
[1780297402808,51.78,72974.74,0.0,-0.01301,1e-05,1.82685]
[1780297407843,51.79,72978.83,0.0,-0.01296,1e-05,1.82125]
[1780297412877,51.79,72974.87,0.0,-0.013,1e-05,1.82528]
[1780297418919,51.79,72977.07,0.0,-0.01297,1e-05,1.82244]
[1780297423953,51.79,72974.35,0.0,-0.01301,1e-05,1.82644]
[1780297428989,51.79,72975.86,0.0,-0.01299,1e-05,1.82483]
[1780297434026,51.8,72979.11,0.0,-0.01297,1e-05,1.82205]
[1780297439065,51.82,72991.19,0.0,-0.01285,1e-05,1.80769]
[1780297444100,51.84,72991.3,0.0,-0.01288,1e-05,1.8118]
[1780297449136,51.85,72998.21,0.0,-0.0128,1e-05,1.80263]
[1780297454172,51.85,73002.55,0.0,-0.01276,1e-05,1.79696]
[1780297459208,51.85,73003.78,0.0,-0.01275,1e-05,1.79567]
[1780297464244,51.85,73004.15,0.0,-0.01275,1e-05,1.79556]
[1780297471312,51.86,73004.55,0.0,-0.01273,1e-05,1.79381]
[1780297476329,51.86,73001.36,0.0,-0.01278,1e-05,1.7988]
[1780297481365,51.86,73001.72,0.0,-0.01277,1e-05,1.79869]
[1780297486403,51.87,73013.96,0.0,-0.01264,1e-05,1.78209]
[1780297491769,51.87,73015.73,0.0,-0.01262,1e-05,1.78004]
[1780297497479,51.88,73033.97,0.0,-0.01242,1e-05,1.75675]
[1780297502515,51.88,73030.85,0.0,-0.01247,1e-05,1.76169]
[1780297507549,51.89,73041.02,0.0,-0.01236,1e-05,1.74848]
[1780297510570,51.89,73057.19,0.0,-0.01218,1e-05,1.72701]
[1780297515606,51.89,73065.39,0.0,-0.01209,1e-05,1.71689]
[1780297520640,51.9,73066.48,0.0,-0.01209,1e-05,1.7164]
[1780297525675,51.91,73068.45,0.0,-0.01208,1e-05,1.71476]
[1780297530710,51.91,73058.47,0.0,-0.01219,1e-05,1.72918]
[1780297535746,51.92,73058.12,0.0,-0.0122,1e-05,1.72893]
[1780297539774,51.92,73074.36,0.0,-0.01202,1e-05,1.70803]
[1780297544809,51.93,73076.55,0.0,-0.01201,1e-05,1.70628]
[1780297549850,51.95,73084.36,0.0,-0.01195,1e-05,1.69924]
[1780297554886,51.97,73080.54,0.0,-0.01202,1e-05,1.70761]
[1780297559925,51.98,73071.28,0.0,-0.01213,1e-05,1.7211]
[1780297564962,51.99,73068.7,0.0,-0.01217,1e-05,1.72561]
[1780297569997,52.01,73058.74,0.0,-0.01232,1e-05,1.74389]
[1780297575034,52.02,73059.76,0.0,-0.01231,1e-05,1.74346]
[1780297580976,52.02,73052.02,0.0,-0.01241,1e-05,1.75473]
[1780297585105,52.04,73066.06,0.0,-0.01227,1e-05,1.73873]
[1780297589132,52.05,73080.27,0.0,-0.01212,1e-05,1.72043]
[1780297594168,52.06,73092.08,0.0,-0.01199,1e-05,1.70417]
[1780297599202,52.09,73097.61,0.0,-0.01198,1e-05,1.7027]
[1780297604237,52.15,73104.13,0.0,-0.01199,1e-05,1.70432]
[1780297609272,52.16,73108.03,0.0,-0.01196,1e-05,1.7004]
[1780297614307,52.17,73107.89,0.0,-0.01197,1e-05,1.70208]
[1780297619343,52.18,73103.43,0.0,-0.01203,1e-05,1.70923]
[1780297624377,52.2,73094.38,0.0,-0.01216,1e-05,1.72459]
[1780297629414,52.2,73089.0,0.0,-0.01222,1e-05,1.73286]
[1780297634450,52.21,73084.51,0.0,-0.01228,1e-05,1.73988]
[1780297639483,52.22,73082.5,0.0,-0.01231,1e-05,1.7435]
[1780297644518,52.22,73083.91,0.0,-0.0123,1e-05,1.7425]
[1780297649553,52.23,73079.51,0.0,-0.01236,1e-05,1.74932]
[1780297654589,52.23,73079.92,0.0,-0.01235,1e-05,1.74781]
[1780297659629,52.24,73079.23,0.0,-0.01236,1e-05,1.74959]
[1780297664658,52.24,73081.72,0.0,-0.01234,1e-05,1.74706]
[1780297669697,52.25,73085.21,0.0,-0.01231,1e-05,1.7432]
[1780297674730,52.25,73084.89,0.0,-0.01232,1e-05,1.74453]
[1780297679768,52.26,73086.9,0.0,-0.01231,1e-05,1.7427]
[1780297684802,52.26,73100.39,0.0,-0.01216,1e-05,1.7255]
[1780297689838,52.27,73102.3,0.0,-0.01215,1e-05,1.72399]
[1780297694874,52.28,73103.34,0.0,-0.01215,1e-05,1.72364]
[1780297699909,52.28,73104.43,0.0,-0.01214,1e-05,1.7232]
[1780297704943,52.29,73104.51,0.0,-0.01215,1e-05,1.72409]
[1780297709979,52.29,73097.24,0.0,-0.01224,1e-05,1.73479]
[1780297715015,52.3,73097.38,0.0,-0.01223,1e-05,1.73375]
[1780297720051,52.31,73097.08,0.0,-0.01225,1e-05,1.73507]
[1780297725087,52.31,73092.76,0.0,-0.0123,1e-05,1.74176]
[1780297730121,52.32,73095.04,0.0,-0.01228,1e-05,1.73958]
[1780297735156,52.32,73095.25,0.0,-0.01229,1e-05,1.74018]
[1780297740194,52.33,73094.54,0.0,-0.0123,1e-05,1.74203]
[1780297745228,52.33,73086.16,0.0,-0.0124,1e-05,1.75419]
[1780297750261,52.35,73088.96,0.0,-0.01239,1e-05,1.75272]
[1780297755297,52.39,73091.34,0.0,-0.01243,1e-05,1.75738]
[1780297760332,52.43,73091.17,0.0,-0.01248,1e-05,1.76379]
[1780297765367,52.45,73090.54,0.0,-0.01251,1e-05,1.76795]
[1780297770401,52.45,73087.74,0.0,-0.01255,1e-05,1.77242]
[1780297775436,52.47,73087.29,0.0,-0.01256,1e-05,1.77309]
[1780297780472,52.49,73088.28,0.0,-0.01258,1e-05,1.77606]
[1780297785507,52.5,73093.76,0.0,-0.01254,1e-05,1.7706]
[1780297790543,52.51,73089.66,0.0,-0.01259,1e-05,1.77687]
[1780297795578,52.51,73093.27,0.0,-0.01255,1e-05,1.77262]
[1780297800615,52.52,73096.71,0.0,-0.01252,1e-05,1.76863]
[1780297805649,52.52,73095.88,0.0,-0.01254,1e-05,1.77045]
[1780297810686,52.52,73099.72,0.0,-0.0125,1e-05,1.76593]
[1780297815720,52.53,73101.53,0.0,-0.01248,1e-05,1.76417]
[1780297820756,52.53,73102.54,0.0,-0.01248,1e-05,1.7635]
[1780297825790,52.54,73103.97,0.0,-0.01247,1e-05,1.76223]
[1780297831831,52.54,73102.99,0.0,-0.01247,1e-05,1.76257]
[1780297836867,52.55,73100.01,0.0,-0.01251,1e-05,1.76726]
[1780297841901,52.55,73098.12,0.0,-0.01254,1e-05,1.77047]
[1780297846938,52.55,73102.12,0.0,-0.0125,1e-05,1.76568]
[1780297851973,52.56,73105.02,0.0,-0.01247,1e-05,1.76257]
[1780297857008,52.56,73102.77,0.0,-0.0125,1e-05,1.76615]
[1780297862049,52.57,73105.01,0.0,-0.01248,1e-05,1.76375]
[1780297867084,52.57,73093.77,0.0,-0.01261,1e-05,1.77963]
[1780297872119,52.57,73091.01,0.0,-0.01265,1e-05,1.78387]
[1780297877155,52.57,73091.21,0.0,-0.01265,1e-05,1.78403]
[1780297882191,52.58,73078.81,0.0,-0.0128,1e-05,1.80145]
[1780297887226,52.58,73072.15,0.0,-0.01288,1e-05,1.81086]
[1780297892261,52.58,73068.79,0.0,-0.0129,1e-05,1.81389]
[1780297897295,52.58,73068.13,0.0,-0.01291,1e-05,1.81502]
[1780297903339,52.58,73066.92,0.0,-0.01293,1e-05,1.81696]
[1780297908373,52.58,73065.7,0.0,-0.01294,1e-05,1.81888]
[1780297913411,52.58,73064.83,0.0,-0.01296,1e-05,1.82031]
[1780297918446,52.59,73059.91,0.0,-0.01302,1e-05,1.82734]
[1780297924126,52.59,73062.6,0.0,-0.01299,1e-05,1.8238]
[1780297929522,52.59,73062.35,0.0,-0.01299,1e-05,1.82434]
[1780297934559,52.59,73061.21,0.0,-0.01301,1e-05,1.82612]
[1780297939593,52.59,73062.75,0.0,-0.01299,1e-05,1.82415]
[1780297944628,52.59,73061.68,0.0,-0.013,1e-05,1.82584]
[1780297949663,52.59,73056.53,0.0,-0.01306,1e-05,1.8332]
[1780297954701,52.59,73051.17,0.0,-0.01312,1e-05,1.83891]
[1780297959736,52.59,73049.61,0.0,-0.01313,1e-05,1.84114]
[1780297965775,52.59,73051.46,0.0,-0.01311,1e-05,1.83856]
[1780297970810,52.59,73050.75,0.0,-0.01312,1e-05,1.83957]
[1780297975847,52.59,73050.72,0.0,-0.01312,1e-05,1.83963]
[1780297980882,52.59,73039.06,0.0,-0.01326,1e-05,1.85595]
[1780297985916,52.59,73027.56,0.0,-0.01339,1e-05,1.87201]
[1780297990950,52.59,73026.63,0.0,-0.0134,1e-05,1.87301]
[1780297995986,52.59,73037.63,0.0,-0.01327,1e-05,1.85712]
[1780298001022,52.59,73037.67,0.0,-0.01327,1e-05,1.85684]
[1780298006057,52.59,73036.18,0.0,-0.01328,1e-05,1.8587]
[1780298012099,52.58,73036.09,0.0,-0.01327,1e-05,1.85667]
[1780298018141,52.58,73033.29,0.0,-0.0133,1e-05,1.86029]
[1780298023176,52.58,73031.72,0.0,-0.01331,1e-05,1.86221]
[1780298028211,52.58,73034.0,0.0,-0.01329,1e-05,1.85869]
[1780298033247,52.58,73032.26,0.0,-0.0133,1e-05,1.86085]
[1780298039289,52.57,73033.34,0.0,-0.01329,1e-05,1.85897]
[1780298044323,52.57,73029.04,0.0,-0.01334,1e-05,1.86476]
[1780298049361,52.57,73029.39,0.0,-0.01333,1e-05,1.86392]
[1780298050366,52.57,73014.3,0.0,-0.01351,1e-05,1.88533]
[1780298055402,52.57,73001.41,0.0,-0.01366,1e-05,1.90323]
[1780298060437,52.56,73000.21,0.0,-0.01367,1e-05,1.9043]
[1780298065471,52.56,72996.91,0.0,-0.01371,1e-05,1.90843]
[1780298070507,52.56,73000.11,0.0,-0.01366,1e-05,1.90317]
[1780298075541,52.55,73005.8,0.0,-0.01357,1e-05,1.89253]
[1780298080576,52.55,73002.47,0.0,-0.01361,1e-05,1.89677]
[1780298085612,52.55,73004.72,0.0,-0.01358,1e-05,1.89302]
[1780298090648,52.54,73013.12,0.0,-0.01347,1e-05,1.8805]
[1780298095685,52.54,73013.57,0.0,-0.01346,1e-05,1.87951]
[1780298100721,52.54,73017.33,0.0,-0.01342,1e-05,1.87381]
[1780298105754,52.54,73017.76,0.0,-0.01341,1e-05,1.87287]
[1780298110793,52.53,73018.6,0.0,-0.0134,1e-05,1.87128]
[1780298113423,52.53,73033.83,0.0,-0.01321,1e-05,1.84955]
[1780298118848,52.53,73030.39,0.0,-0.01325,1e-05,1.85411]
[1780298124532,52.53,73025.5,0.0,-0.01331,1e-05,1.86074]
[1780298129924,52.53,73026.78,0.0,-0.01329,1e-05,1.85859]
[1780298134960,52.53,73022.76,0.0,-0.01332,1e-05,1.86217]
[1780298139993,52.52,73020.57,0.0,-0.01334,1e-05,1.86486]
[1780298145029,52.52,73005.09,0.0,-0.01353,1e-05,1.88643]
[1780298150063,52.52,73005.56,0.0,-0.01352,1e-05,1.88514]
[1780298155101,52.51,73006.46,0.0,-0.0135,1e-05,1.88324]
[1780298160134,52.51,73006.89,0.0,-0.01349,1e-05,1.88212]
[1780298165169,52.51,73002.3,0.0,-0.01354,1e-05,1.88824]
[1780298170204,52.51,73001.21,0.0,-0.01355,1e-05,1.88921]
[1780298175245,52.5,72998.38,0.0,-0.01358,1e-05,1.89255]
[1780298177253,52.5,73013.82,0.0,-0.01339,1e-05,1.87023]
[1780298182289,52.5,73015.67,0.0,-0.01336,1e-05,1.86717]
[1780298187324,52.49,73013.96,0.0,-0.01338,1e-05,1.86919]
[1780298192358,52.49,73008.81,0.0,-0.01343,1e-05,1.87432]
[1780298197394,52.49,73008.51,0.0,-0.01343,1e-05,1.87443]
[1780298202429,52.49,73010.07,0.0,-0.01341,1e-05,1.87176]
[1780298207463,52.49,73007.57,0.0,-0.01343,1e-05,1.8749]
[1780298212500,52.48,72998.38,0.0,-0.01354,1e-05,1.88762]
[1780298218542,52.48,72997.4,0.0,-0.01355,1e-05,1.88835]
[1780298223579,52.48,72996.64,0.0,-0.01355,1e-05,1.88894]
[1780298228613,52.47,72997.45,0.0,-0.01354,1e-05,1.88728]
[1780298233650,52.47,73003.27,0.0,-0.01346,1e-05,1.87836]
[1780298238685,52.47,72998.77,0.0,-0.01351,1e-05,1.88424]
[1780298239691,52.47,72984.19,0.0,-0.01369,1e-05,1.90511]
[1780298244726,52.46,72971.94,0.0,-0.01383,1e-05,1.92207]
[1780298249764,52.46,72960.49,0.0,-0.01397,1e-05,1.93785]
[1780298254797,52.45,72956.17,0.0,-0.014,1e-05,1.94136]
[1780298259831,52.45,72956.27,0.0,-0.01399,1e-05,1.94032]
[1780298264867,52.44,72947.8,0.0,-0.01409,1e-05,1.95174]
[1780298269905,52.43,72951.06,0.0,-0.01404,1e-05,1.94582]
[1780298271916,52.43,72933.32,0.0,-0.01426,1e-05,1.97162]
[1780298274938,52.43,72918.0,0.0,-0.01445,1e-05,1.99371]
[1780298280032,52.42,72906.19,0.0,-0.01459,1e-05,2.00992]
[1780298285045,52.41,72922.66,0.0,-0.01436,1e-05,1.98341]
[1780298290078,52.4,72915.99,0.0,-0.01444,1e-05,1.99212]
[1780298295115,52.39,72910.36,0.0,-0.0145,1e-05,1.99922]
[1780298300150,52.39,72910.32,0.0,-0.01449,1e-05,1.99786]
[1780298305186,52.38,72903.82,0.0,-0.01456,1e-05,2.00633]
[1780298310221,52.37,72914.34,0.0,-0.01441,1e-05,1.989]
[1780298315256,52.36,72910.86,0.0,-0.01443,1e-05,1.99096]
[1780298320291,52.35,72916.76,0.0,-0.01434,1e-05,1.9808]
[1780298325328,52.35,72924.22,0.0,-0.01424,1e-05,1.96841]
[1780298330361,52.34,72923.52,0.0,-0.01424,1e-05,1.96828]
[1780298335396,52.33,72934.29,0.0,-0.01409,1e-05,1.95111]
[1780298340433,52.33,72936.52,0.0,-0.01405,1e-05,1.94681]
[1780298345477,52.32,72931.61,0.0,-0.01411,1e-05,1.95308]
[1780298350511,52.32,72925.97,0.0,-0.01417,1e-05,1.96037]
[1780298356554,52.31,72931.36,0.0,-0.01409,1e-05,1.95109]
[1780298361596,52.3,72936.33,0.0,-0.01402,1e-05,1.94266]
[1780298366647,52.3,72956.29,0.0,-0.01376,1e-05,1.91246]
[1780298367647,52.3,72981.58,0.0,-0.01345,1e-05,1.8759]
[1780298372684,52.3,72985.3,0.0,-0.01339,1e-05,1.86843]
[1780298377720,52.29,72986.99,0.0,-0.01337,1e-05,1.86574]
[1780298381749,52.29,73001.55,0.0,-0.01319,1e-05,1.84491]
[1780298386782,52.29,73009.92,0.0,-0.01309,1e-05,1.83306]
[1780298391818,52.29,73009.81,0.0,-0.0131,1e-05,1.83319]
[1780298396854,52.29,73001.33,0.0,-0.0132,1e-05,1.84514]
[1780298401893,52.29,73013.95,0.0,-0.01305,1e-05,1.82728]
[1780298406926,52.29,73018.98,0.0,-0.01299,1e-05,1.82031]
[1780298411965,52.29,73019.58,0.0,-0.01298,1e-05,1.81969]
[1780298417004,52.3,73014.29,0.0,-0.01305,1e-05,1.8273]
[1780298422039,52.3,73006.65,0.0,-0.01314,1e-05,1.83806]
[1780298425062,52.3,72991.77,0.0,-0.01331,1e-05,1.85908]
[1780298430096,52.29,72987.98,0.0,-0.01336,1e-05,1.8642]
[1780298435132,52.29,72983.0,0.0,-0.0134,1e-05,1.8691]
[1780298440167,52.29,72982.67,0.0,-0.0134,1e-05,1.86923]
[1780298445202,52.29,72981.07,0.0,-0.01342,1e-05,1.87127]
[1780298450238,52.29,72980.73,0.0,-0.01342,1e-05,1.87143]
[1780298455272,52.28,72976.55,0.0,-0.01347,1e-05,1.87697]
[1780298460313,52.28,72977.54,0.0,-0.01345,1e-05,1.87509]
[1780298465349,52.28,72980.2,0.0,-0.01342,1e-05,1.87084]
[1780298471388,52.28,72980.78,0.0,-0.0134,1e-05,1.86954]
[1780298476422,52.27,72981.47,0.0,-0.01339,1e-05,1.86823]
[1780298481462,52.27,72979.97,0.0,-0.01341,1e-05,1.87004]
[1780298484480,52.27,72965.35,0.0,-0.01359,1e-05,1.89088]
[1780298489512,52.27,72959.49,0.0,-0.01365,1e-05,1.89861]
[1780298494548,52.26,72952.57,0.0,-0.01372,1e-05,1.90603]
[1780298499582,52.26,72953.25,0.0,-0.0137,1e-05,1.90414]
[1780298502604,52.26,72939.27,0.0,-0.01387,1e-05,1.92425]
[1780298507638,52.25,72934.28,0.0,-0.01393,1e-05,1.93075]
[1780298512673,52.25,72930.27,0.0,-0.01397,1e-05,1.93572]
[1780298518299,52.24,72929.6,0.0,-0.01397,1e-05,1.93572]
[1780298523753,52.23,72931.88,0.0,-0.01393,1e-05,1.93119]
[1780298528789,52.23,72932.31,0.0,-0.01392,1e-05,1.92964]
[1780298533823,52.22,72942.83,0.0,-0.01378,1e-05,1.9134]
[1780298538861,52.22,72942.8,0.0,-0.01378,1e-05,1.91281]
[1780298543895,52.22,72941.56,0.0,-0.01379,1e-05,1.91393]
[1780298548931,52.21,72941.67,0.0,-0.01378,1e-05,1.91304]
[1780298553976,52.21,72939.84,0.0,-0.01378,1e-05,1.91314]
[1780298559011,52.2,72937.19,0.0,-0.01381,1e-05,1.91633]
[1780298564046,52.2,72934.38,0.0,-0.01384,1e-05,1.91975]
[1780298570089,52.2,72935.01,0.0,-0.01383,1e-05,1.91815]
[1780298575125,52.19,72935.91,0.0,-0.01381,1e-05,1.9162]
[1780298581166,52.19,72933.87,0.0,-0.01383,1e-05,1.91836]
[1780298586202,52.18,72934.86,0.0,-0.01381,1e-05,1.91622]
[1780298594256,52.18,72936.05,0.0,-0.01379,1e-05,1.91342]
[1780298601309,52.17,72937.55,0.0,-0.01376,1e-05,1.9105]
[1780298603321,52.17,72953.11,0.0,-0.01357,1e-05,1.88771]
[1780298608932,52.16,72944.15,0.0,-0.01367,1e-05,1.89931]
[1780298614402,52.16,72938.14,0.0,-0.01372,1e-05,1.90561]
[1780298619437,52.16,72934.09,0.0,-0.01377,1e-05,1.91089]
[1780298624471,52.15,72932.06,0.0,-0.01379,1e-05,1.9132]
[1780298629507,52.15,72930.49,0.0,-0.0138,1e-05,1.91491]
[1780298634542,52.15,72926.7,0.0,-0.01384,1e-05,1.91993]
[1780298639582,52.14,72913.75,0.0,-0.014,1e-05,1.93831]
[1780298644615,52.14,72909.01,0.0,-0.01405,1e-05,1.94456]
[1780298649652,52.14,72909.7,0.0,-0.01404,1e-05,1.94295]
[1780298654687,52.13,72910.77,0.0,-0.01402,1e-05,1.94073]
[1780298659721,52.13,72914.6,0.0,-0.01397,1e-05,1.9346]
[1780298664757,52.13,72914.98,0.0,-0.01396,1e-05,1.93365]
[1780298669793,52.13,72907.93,0.0,-0.01405,1e-05,1.94365]
[1780298673955,52.1,72884.67,0.0,-0.01429,1e-05,1.97214]
[1780298674833,52.1,72860.42,0.0,-0.01461,1e-05,2.00877]
[1780298678098,52.1,72878.54,0.0,-0.01437,1e-05,1.98068]
[1780298683899,52.09,72888.82,0.0,-0.01422,1e-05,1.96306]
[1780298688932,52.07,72880.74,0.0,-0.0143,1e-05,1.97211]
[1780298693968,52.06,72878.28,0.0,-0.01432,1e-05,1.97513]
[1780298699009,52.06,72878.14,0.0,-0.01432,1e-05,1.97467]
[1780298704046,52.06,72894.43,0.0,-0.0141,1e-05,1.94969]
[1780298709080,52.05,72893.25,0.0,-0.01412,1e-05,1.95104]
[1780298714116,52.05,72903.45,0.0,-0.01398,1e-05,1.93558]
[1780298719152,52.05,72890.91,0.0,-0.01414,1e-05,1.95386]
[1780298724186,52.05,72902.64,0.0,-0.01399,1e-05,1.936]
[1780298729222,52.05,72903.12,0.0,-0.01398,1e-05,1.9351]
[1780298734257,52.05,72896.3,0.0,-0.01405,1e-05,1.94291]
[1780298739293,52.04,72904.41,0.0,-0.01394,1e-05,1.93057]
[1780298744328,52.04,72904.78,0.0,-0.01394,1e-05,1.92976]
[1780298749363,52.04,72910.22,0.0,-0.01387,1e-05,1.92152]
[1780298754399,52.04,72905.83,0.0,-0.01392,1e-05,1.92779]
[1780298760014,52.04,72904.86,0.0,-0.01393,1e-05,1.92903]
[1780298765475,52.04,72902.59,0.0,-0.01396,1e-05,1.93213]
[1780298770511,52.04,72901.2,0.0,-0.01397,1e-05,1.93396]
[1780298775545,52.03,72900.62,0.0,-0.01398,1e-05,1.93459]
[1780298780152,52.03,72882.38,0.0,-0.01421,1e-05,1.96144]
[1780298785617,52.03,72880.98,0.0,-0.01422,1e-05,1.96257]
[1780298790650,52.02,72879.46,0.0,-0.01423,1e-05,1.96387]
[1780298795688,52.02,72872.34,0.0,-0.0143,1e-05,1.97165]
[1780298800723,52.01,72879.33,0.0,-0.0142,1e-05,1.96017]
[1780298805759,52.01,72878.36,0.0,-0.01421,1e-05,1.9607]
[1780298808781,52.0,72892.85,0.0,-0.01402,1e-05,1.93858]
[1780298813820,52.0,72900.4,0.0,-0.01392,1e-05,1.92673]
[1780298818856,52.0,72914.56,0.0,-0.01373,1e-05,1.90534]
[1780298823889,51.99,72905.33,0.0,-0.01384,1e-05,1.91838]
[1780298828925,51.99,72893.94,0.0,-0.01398,1e-05,1.93455]
[1780298833962,51.99,72902.3,0.0,-0.01389,1e-05,1.92325]
[1780298838997,52.0,72903.28,0.0,-0.01388,1e-05,1.92291]
[1780298844031,52.01,72902.56,0.0,-0.0139,1e-05,1.92508]
[1780298849067,52.01,72900.68,0.0,-0.01393,1e-05,1.92896]
[1780298851083,52.02,72885.59,0.0,-0.01412,1e-05,1.94984]
[1780298856117,52.02,72883.46,0.0,-0.01415,1e-05,1.95389]
[1780298861152,52.03,72885.13,0.0,-0.01414,1e-05,1.95228]
[1780298866187,52.02,72887.51,0.0,-0.0141,1e-05,1.94826]
[1780298871224,52.02,72885.43,0.0,-0.01412,1e-05,1.95048]
[1780298876257,52.01,72889.83,0.0,-0.01406,1e-05,1.94308]
[1780298881295,52.01,72891.16,0.0,-0.01403,1e-05,1.94035]
[1780298886330,52.01,72888.41,0.0,-0.01407,1e-05,1.94505]
[1780298891365,52.02,72887.25,0.0,-0.0141,1e-05,1.94786]
[1780298896400,52.02,72883.45,0.0,-0.01415,1e-05,1.95386]
[1780298901434,52.02,72888.03,0.0,-0.01408,1e-05,1.94624]
[1780298906473,52.01,72901.15,0.0,-0.01391,1e-05,1.92618]
[1780298911505,52.01,72906.43,0.0,-0.01383,1e-05,1.916]
[1780298916539,52.01,72893.67,0.0,-0.01399,1e-05,1.93426]
[1780298921574,52.0,72892.32,0.0,-0.014,1e-05,1.93563]
[1780298926614,52.0,72876.44,0.0,-0.01419,1e-05,1.95864]
[1780298931646,52.0,72871.36,0.0,-0.01426,1e-05,1.96684]
[1780298936682,52.01,72874.41,0.0,-0.01423,1e-05,1.96326]
[1780298941718,52.01,72880.65,0.0,-0.01415,1e-05,1.95394]
[1780298946752,52.01,72883.27,0.0,-0.01412,1e-05,1.94945]
[1780298951788,52.0,72875.46,0.0,-0.01421,1e-05,1.96048]
[1780298956822,52.0,72875.71,0.0,-0.0142,1e-05,1.95946]
[1780298962867,51.99,72880.27,0.0,-0.01414,1e-05,1.95192]
[1780298967907,51.99,72882.45,0.0,-0.0141,1e-05,1.94814]
[1780298972939,51.99,72882.07,0.0,-0.01409,1e-05,1.94629]
[1780298977972,51.99,72874.59,0.0,-0.01418,1e-05,1.95692]
[1780298983009,51.98,72873.55,0.0,-0.01419,1e-05,1.9579]
[1780298989052,51.98,72872.79,0.0,-0.0142,1e-05,1.95833]
[1780298995095,51.97,72872.73,0.0,-0.01419,1e-05,1.9577]
[1780299000134,51.97,72871.19,0.0,-0.0142,1e-05,1.9594]
[1780299002146,51.97,72857.36,0.0,-0.01438,1e-05,1.97994]
[1780299007190,51.97,72848.28,0.0,-0.0145,1e-05,1.99419]
[1780299008195,51.97,72863.8,0.0,-0.0143,1e-05,1.97089]
[1780299013230,51.98,72864.29,0.0,-0.01431,1e-05,1.97112]
[1780299018265,51.98,72857.55,0.0,-0.0144,1e-05,1.98217]
[1780299023301,51.99,72858.84,0.0,-0.01439,1e-05,1.98109]
[1780299028337,51.99,72859.37,0.0,-0.01439,1e-05,1.98117]
[1780299033372,52.0,72859.64,0.0,-0.01438,1e-05,1.97969]
[1780299038407,52.0,72860.33,0.0,-0.01438,1e-05,1.97917]
[1780299043442,52.0,72855.53,0.0,-0.01444,1e-05,1.98625]
[1780299048477,51.99,72851.55,0.0,-0.01448,1e-05,1.99121]
[1780299053512,51.99,72851.77,0.0,-0.01447,1e-05,1.98981]
[1780299058547,51.98,72856.52,0.0,-0.0144,1e-05,1.98139]
[1780299062581,51.99,72838.46,0.0,-0.01464,1e-05,2.00983]
[1780299067614,52.0,72830.7,0.0,-0.01477,1e-05,2.02506]
[1780299071416,52.02,72819.61,0.0,-0.01494,1e-05,2.04399]
[1780299071642,52.02,72810.01,0.0,-0.01507,1e-05,2.05978]
[1780299076685,52.05,72809.06,0.0,-0.01513,1e-05,2.06638]
[1780299080433,52.06,72817.76,0.0,-0.01503,1e-05,2.05541]
[1780299085452,52.09,72819.05,0.0,-0.01505,1e-05,2.0577]
[1780299090781,52.11,72806.51,0.0,-0.01526,1e-05,2.0823]
[1780299095817,52.14,72809.86,0.0,-0.01524,1e-05,2.07911]
[1780299097988,52.14,72809.27,0.0,-0.01525,1e-05,2.08084]
[1780299098030,52.14,72810.2,0.0,-0.01525,1e-05,2.08019]
[1780299100909,52.15,72815.43,0.0,-0.01519,1e-05,2.07364]
[1780299101008,52.16,72817.54,0.0,-0.01517,1e-05,2.07117]
[1780299105936,52.17,72809.54,0.0,-0.01531,1e-05,2.08692]
[1780299105998,52.18,72805.67,0.0,-0.01537,1e-05,2.09377]
[1780299108887,52.19,72804.61,0.0,-0.01539,1e-05,2.09699]
[1780299108966,52.19,72805.46,0.0,-0.01539,1e-05,2.09642]
[1780299113059,52.2,72804.71,0.0,-0.01542,1e-05,2.10004]
[1780299113099,52.21,72805.31,0.0,-0.01542,1e-05,2.09992]
[1780299117544,52.23,72819.58,0.0,-0.01525,1e-05,2.08089]
[1780299123007,52.26,72811.68,0.0,-0.0154,1e-05,2.09834]
[1780299128045,52.26,72813.11,0.0,-0.01539,1e-05,2.09662]
[1780299133079,52.26,72812.49,0.0,-0.01539,1e-05,2.09722]
[1780299138115,52.25,72814.27,0.0,-0.01537,1e-05,2.09406]
[1780299143154,52.25,72811.78,0.0,-0.0154,1e-05,2.09761]
[1780299149195,52.25,72813.9,0.0,-0.01536,1e-05,2.09382]
[1780299154233,52.25,72818.41,0.0,-0.01529,1e-05,2.0844]
[1780299159267,52.25,72819.09,0.0,-0.01527,1e-05,2.08304]
[1780299164306,52.24,72820.71,0.0,-0.01525,1e-05,2.08022]
[1780299170356,52.24,72829.5,0.0,-0.01513,1e-05,2.06634]
[1780299175581,52.25,72831.68,0.0,-0.01511,1e-05,2.06472]
[1780299175680,52.26,72829.81,0.0,-0.01515,1e-05,2.0685]
[1780299176343,52.26,72829.81,0.0,-0.01515,1e-05,2.0685]
[1780299176444,52.26,72829.43,0.0,-0.01516,1e-05,2.06996]
[1780299182438,52.27,72830.84,0.0,-0.01515,1e-05,2.06877]
[1780299187475,52.27,72821.2,0.0,-0.01528,1e-05,2.0839]
[1780299192508,52.27,72812.85,0.0,-0.01539,1e-05,2.09695]
[1780299196538,52.27,72793.97,0.0,-0.01565,1e-05,2.12668]
[1780299201855,52.27,72785.21,0.0,-0.01577,1e-05,2.14033]
[1780299211644,52.26,72789.42,0.0,-0.01569,1e-05,2.13054]
[1780299216679,52.26,72798.25,0.0,-0.01557,1e-05,2.11615]
[1780299221720,52.26,72781.74,0.0,-0.01579,1e-05,2.14202]
[1780299226682,52.27,72790.75,0.0,-0.01568,1e-05,2.1298]
[1780299226756,52.28,72794.61,0.0,-0.01564,1e-05,2.12519]
[1780299229944,52.28,72795.94,0.0,-0.01563,1e-05,2.12372]
[1780299230784,52.28,72794.34,0.0,-0.01565,1e-05,2.1262]
[1780299235821,52.28,72789.11,0.0,-0.01572,1e-05,2.13412]
[1780299240856,52.28,72788.52,0.0,-0.01573,1e-05,2.1347]
[1780299245890,52.27,72787.79,0.0,-0.01573,1e-05,2.13553]
[1780299250926,52.27,72784.73,0.0,-0.01577,1e-05,2.14005]
[1780299255959,52.27,72787.43,0.0,-0.01573,1e-05,2.13543]
[1780299260995,52.27,72794.19,0.0,-0.01564,1e-05,2.12443]
[1780299266029,52.27,72801.17,0.0,-0.01554,1e-05,2.1133]
[1780299271063,52.27,72806.71,0.0,-0.01545,1e-05,2.10253]
[1780299275847,52.27,72816.75,0.0,-0.01531,1e-05,2.08686]
[1780299275894,52.27,72818.55,0.0,-0.0153,1e-05,2.08496]
[1780299276045,52.27,72818.55,0.0,-0.0153,1e-05,2.08496]
[1780299282141,52.3,72807.49,0.0,-0.01549,1e-05,2.10744]
[1780299287757,52.32,72798.35,0.0,-0.01565,1e-05,2.12609]
[1780299293219,52.35,72793.66,0.0,-0.01576,1e-05,2.13841]
[1780299298254,52.37,72799.21,0.0,-0.01572,1e-05,2.1336]
[1780299299366,52.37,72799.21,0.0,-0.01572,1e-05,2.1336]
[1780299299464,52.38,72791.14,0.0,-0.01584,1e-05,2.14728]
[1780299305527,52.38,72783.08,0.0,-0.01596,1e-05,2.16078]
[1780299305630,52.38,72772.37,0.0,-0.01611,1e-05,2.17796]
[1780299311350,52.38,72778.36,0.0,-0.01602,1e-05,2.16766]
[1780299317968,52.37,72783.07,0.0,-0.01594,1e-05,2.15941]
[1780299323437,52.37,72786.24,0.0,-0.0159,1e-05,2.15386]
[1780299328474,52.37,72786.79,0.0,-0.01588,1e-05,2.15253]
[1780299333508,52.36,72783.12,0.0,-0.01592,1e-05,2.15584]
[1780299339548,52.36,72785.01,0.0,-0.01588,1e-05,2.15216]
[1780299341565,52.36,72787.39,0.0,-0.01585,1e-05,2.14814]
[1780299342462,52.36,72787.39,0.0,-0.01585,1e-05,2.14814]
[1780299342576,52.36,72794.17,0.0,-0.01575,1e-05,2.13721]
[1780299344585,52.36,72813.22,0.0,-0.01549,1e-05,2.10689]
[1780299349626,52.37,72816.6,0.0,-0.01546,1e-05,2.10391]
[1780299354658,52.39,72812.3,0.0,-0.01556,1e-05,2.11465]
[1780299359691,52.41,72822.28,0.0,-0.01545,1e-05,2.10294]
[1780299360744,52.41,72822.28,0.0,-0.01545,1e-05,2.10294]
[1780299360802,52.42,72821.13,0.0,-0.01548,1e-05,2.10556]
[1780299366739,52.45,72815.58,0.0,-0.01559,1e-05,2.11913]
[1780299372782,52.47,72813.23,0.0,-0.01567,1e-05,2.12758]
[1780299377816,52.49,72808.28,0.0,-0.01577,1e-05,2.13935]
[1780299382855,52.51,72807.84,0.0,-0.01581,1e-05,2.1439]
[1780299387887,52.53,72806.7,0.0,-0.01586,1e-05,2.14955]
[1780299392923,52.56,72805.74,0.0,-0.01589,1e-05,2.15359]
[1780299397958,52.58,72803.86,0.0,-0.01595,1e-05,2.16035]
[1780299404000,52.6,72804.06,0.0,-0.01599,1e-05,2.16448]
[1780299409034,52.62,72804.03,0.0,-0.01602,1e-05,2.16821]
[1780299414069,52.64,72804.22,0.0,-0.01605,1e-05,2.17155]
[1780299419105,52.66,72804.01,0.0,-0.01608,1e-05,2.1755]
[1780299423582,52.67,72816.9,0.0,-0.01592,1e-05,2.15709]
[1780299428957,52.69,72831.56,0.0,-0.01575,1e-05,2.13764]
[1780299429041,52.7,72834.42,0.0,-0.01572,1e-05,2.1339]
[1780299434210,52.72,72822.19,0.0,-0.01593,1e-05,2.15784]
[1780299439244,52.72,72833.34,0.0,-0.01577,1e-05,2.13972]
[1780299443107,52.72,72834.54,0.0,-0.01575,1e-05,2.13768]
[1780299443343,52.72,72838.04,0.0,-0.0157,1e-05,2.13208]
[1780299448899,52.72,72848.43,0.0,-0.01556,1e-05,2.1154]
[1780299454349,52.72,72855.73,0.0,-0.01544,1e-05,2.10182]
[1780299459384,52.72,72857.05,0.0,-0.01542,1e-05,2.09969]
[1780299464419,52.72,72861.17,0.0,-0.01537,1e-05,2.09322]
[1780299469455,52.72,72859.11,0.0,-0.01539,1e-05,2.09639]
[1780299474490,52.72,72858.91,0.0,-0.0154,1e-05,2.09664]
[1780299479524,52.72,72859.57,0.0,-0.01539,1e-05,2.09557]
[1780299484624,52.72,72861.55,0.0,-0.01537,1e-05,2.09412]
[1780299484661,52.73,72860.14,0.0,-0.0154,1e-05,2.09713]
[1780299490602,52.76,72854.48,0.0,-0.01552,1e-05,2.11085]
[1780299495637,52.78,72852.92,0.0,-0.01557,1e-05,2.11721]
[1780299500672,52.8,72852.77,0.0,-0.01561,1e-05,2.12131]
[1780299506718,52.82,72854.77,0.0,-0.01562,1e-05,2.12275]
[1780299511749,52.84,72855.36,0.0,-0.01563,1e-05,2.12358]
[1780299512474,52.84,72855.36,0.0,-0.01563,1e-05,2.12358]
[1780299513908,52.85,72855.29,0.0,-0.01564,1e-05,2.12445]
[1780299513998,52.85,72855.3,0.0,-0.01564,1e-05,2.12519]
[1780299514906,52.85,72855.3,0.0,-0.01564,1e-05,2.12519]
[1780299514962,52.85,72858.06,0.0,-0.01561,1e-05,2.12078]
[1780299520819,52.85,72856.13,0.0,-0.01564,1e-05,2.12421]
[1780299525852,52.87,72855.96,0.0,-0.01567,1e-05,2.12824]
[1780299528019,52.88,72855.74,0.0,-0.01568,1e-05,2.12933]
[1780299528037,52.88,72856.57,0.0,-0.01567,1e-05,2.12878]
[1780299533122,52.9,72858.48,0.0,-0.01567,1e-05,2.12878]
[1780299538943,52.93,72853.73,0.0,-0.01578,1e-05,2.14144]
[1780299542807,52.94,72853.39,0.0,-0.01581,1e-05,2.14418]
[1780299542971,52.94,72852.81,0.0,-0.01582,1e-05,2.14583]
[1780299546193,52.95,72850.62,0.0,-0.01587,1e-05,2.15076]
[1780299552043,52.98,72844.3,0.0,-0.016,1e-05,2.16649]
[1780299554207,52.99,72844.85,0.0,-0.016,1e-05,2.16632]
[1780299560099,53.05,72859.79,0.0,-0.01589,1e-05,2.1542]
[1780299565134,53.1,72862.8,0.0,-0.01594,1e-05,2.15937]
[1780299570180,53.12,72856.52,0.0,-0.01605,1e-05,2.17279]
[1780299575216,53.14,72855.4,0.0,-0.01608,1e-05,2.17589]
[1780299579032,53.15,72855.44,0.0,-0.0161,1e-05,2.17784]
[1780299584278,53.17,72849.96,0.0,-0.01621,1e-05,2.19053]
[1780299589895,53.19,72846.04,0.0,-0.01629,1e-05,2.20006]
[1780299595863,53.21,72846.02,0.0,-0.01632,1e-05,2.20331]
[1780299595934,53.21,72845.33,0.0,-0.01634,1e-05,2.20506]
[1780299598834,53.22,72844.44,0.0,-0.01636,1e-05,2.20777]
[1780299598935,53.22,72843.76,0.0,-0.01638,1e-05,2.2095]
[1780299604276,53.23,72843.54,0.0,-0.0164,1e-05,2.21238]
[1780299604421,53.24,72841.28,0.0,-0.01645,1e-05,2.21727]
[1780299610037,53.24,72843.34,0.0,-0.01641,1e-05,2.21285]
[1780299615499,53.23,72845.16,0.0,-0.01637,1e-05,2.20863]
[1780299620535,53.22,72841.99,0.0,-0.0164,1e-05,2.21261]
[1780299625571,53.22,72843.9,0.0,-0.01637,1e-05,2.2084]
[1780299630605,53.21,72844.04,0.0,-0.01636,1e-05,2.20704]
[1780299635641,53.2,72842.81,0.0,-0.01635,1e-05,2.20577]
[1780299640680,53.2,72840.55,0.0,-0.01637,1e-05,2.20826]
[1780299645719,53.19,72846.69,0.0,-0.01627,1e-05,2.19727]
[1780299647750,53.19,72862.05,0.0,-0.01605,1e-05,2.17237]
[1780299650321,53.19,72880.3,0.0,-0.0158,1e-05,2.14306]
[1780299653409,53.19,72881.43,0.0,-0.01579,1e-05,2.14187]
[1780299653777,53.19,72882.47,0.0,-0.01578,1e-05,2.14094]
[1780299658813,53.25,72880.52,0.0,-0.01589,1e-05,2.15377]
[1780299663199,53.26,72880.71,0.0,-0.01591,1e-05,2.15552]
[1780299663281,53.27,72880.07,0.0,-0.01593,1e-05,2.15789]
[1780299664911,53.27,72880.07,0.0,-0.01593,1e-05,2.15789]
[1780299664940,53.27,72888.46,0.0,-0.01582,1e-05,2.14537]
[1780299670902,53.36,72882.27,0.0,-0.01604,1e-05,2.17145]
[1780299675940,53.5,72881.99,0.0,-0.01627,1e-05,2.19761]
[1780299676601,53.5,72881.99,0.0,-0.01627,1e-05,2.19761]
[1780299676944,53.53,72882.19,0.0,-0.01632,1e-05,2.2033]
[1780299678541,53.53,72881.54,0.0,-0.01633,1e-05,2.20493]
[1780299678963,53.54,72883.69,0.0,-0.01631,1e-05,2.20209]
[1780299679998,53.54,72883.69,0.0,-0.01631,1e-05,2.20209]
[1780299683423,53.58,72869.66,0.0,-0.01657,1e-05,2.23218]
[1780299689032,53.75,72865.81,0.0,-0.0169,1e-05,2.26949]
[1780299694073,53.78,72875.11,0.0,-0.01681,1e-05,2.25907]
[1780299695805,53.81,72876.57,0.0,-0.01683,1e-05,2.26172]
[1780299696087,53.84,72875.93,0.0,-0.01688,1e-05,2.26773]
[1780299701122,53.88,72873.7,0.0,-0.01698,1e-05,2.2786]
[1780299706159,53.89,72876.31,0.0,-0.01696,1e-05,2.27673]
[1780299711194,53.9,72879.34,0.0,-0.01694,1e-05,2.2742]
[1780299716228,53.91,72866.35,0.0,-0.01714,1e-05,2.29768]
[1780299716817,53.91,72866.35,0.0,-0.01714,1e-05,2.29768]
[1780299717236,53.92,72867.06,0.0,-0.01714,1e-05,2.29695]
[1780299722280,53.93,72855.53,0.0,-0.01733,1e-05,2.31803]
[1780299727309,53.94,72848.35,0.0,-0.01745,1e-05,2.33181]
[1780299732346,53.95,72848.75,0.0,-0.01746,1e-05,2.33304]
[1780299737383,53.96,72855.55,0.0,-0.01738,1e-05,2.32373]
[1780299742421,53.97,72861.42,0.0,-0.01731,1e-05,2.3161]
[1780299747452,53.98,72862.34,0.0,-0.01731,1e-05,2.31666]
[1780299752491,53.99,72863.73,0.0,-0.01729,1e-05,2.31428]
[1780299756056,53.99,72862.68,0.0,-0.01732,1e-05,2.31684]
[1780299756091,54.0,72854.75,0.0,-0.01744,1e-05,2.3303]
[1780299757950,54.0,72854.75,0.0,-0.01744,1e-05,2.33069]
[1780299758035,54.0,72845.68,0.0,-0.01758,1e-05,2.34608]
[1780299763566,54.03,72847.24,0.0,-0.0176,1e-05,2.34897]
[1780299768607,54.04,72854.86,0.0,-0.01751,1e-05,2.33822]
[1780299773641,54.05,72853.43,0.0,-0.01754,1e-05,2.34246]
[1780299778677,54.06,72849.6,0.0,-0.01762,1e-05,2.35062]
[1780299783712,54.07,72849.04,0.0,-0.01764,1e-05,2.35332]
[1780299788746,54.08,72844.6,0.0,-0.01772,1e-05,2.36241]
[1780299793782,54.09,72845.91,0.0,-0.01772,1e-05,2.36187]
[1780299798824,54.09,72843.39,0.0,-0.01777,1e-05,2.36767]
[1780299803859,54.1,72844.96,0.0,-0.01776,1e-05,2.36657]
[1780299808894,54.11,72857.87,0.0,-0.01758,1e-05,2.34671]
[1780299813932,54.12,72855.79,0.0,-0.01761,1e-05,2.34965]
[1780299818965,54.13,72862.31,0.0,-0.01753,1e-05,2.34055]
[1780299824000,54.14,72861.7,0.0,-0.01755,1e-05,2.34333]
[1780299829036,54.15,72860.51,0.0,-0.01759,1e-05,2.34704]
[1780299834070,54.16,72852.07,0.0,-0.01773,1e-05,2.36278]
[1780299839106,54.17,72855.24,0.0,-0.01769,1e-05,2.3591]
[1780299844141,54.23,72857.46,0.0,-0.01778,1e-05,2.36864]
[1780299849176,54.31,72842.67,0.0,-0.01813,2e-05,2.40816]
[1780299854210,54.32,72833.32,0.0,-0.01828,2e-05,2.42513]
[1780299858849,54.32,72835.81,0.0,-0.01825,2e-05,2.4218]
[1780299862060,54.33,72834.2,0.0,-0.01828,2e-05,2.42507]
[1780299867302,54.34,72842.46,0.0,-0.01817,2e-05,2.4128]
[1780299872335,54.34,72839.53,0.0,-0.01821,2e-05,2.41661]
[1780299877373,54.34,72842.33,0.0,-0.01817,2e-05,2.41238]
[1780299882407,54.29,72846.32,0.0,-0.01802,2e-05,2.39555]
[1780299887442,54.14,72847.85,0.0,-0.01775,1e-05,2.36469]
[1780299889441,54.11,72847.9,0.0,-0.0177,1e-05,2.35929]
[1780299894491,53.96,72848.08,0.0,-0.01744,1e-05,2.32947]
[1780299899527,53.9,72842.27,0.0,-0.01743,1e-05,2.32834]
[1780299904562,53.83,72846.62,0.0,-0.01724,1e-05,2.30708]
[1780299909600,53.81,72844.34,0.0,-0.01726,1e-05,2.30875]
[1780299914633,53.8,72844.93,0.0,-0.01723,1e-05,2.30573]
[1780299915178,53.8,72844.93,0.0,-0.01723,1e-05,2.30573]
[1780299920676,53.79,72840.58,0.0,-0.01727,1e-05,2.3104]
[1780299925710,53.7,72841.15,0.0,-0.01712,1e-05,2.2931]
[1780299931751,53.67,72842.02,0.0,-0.01705,1e-05,2.28393]
[1780299937432,53.66,72843.39,0.0,-0.01701,1e-05,2.27951]
[1780299943836,53.65,72844.08,0.0,-0.01698,1e-05,2.27622]
[1780299948870,53.64,72843.92,0.0,-0.01696,1e-05,2.27469]
[1780299950495,53.64,72843.92,0.0,-0.01696,1e-05,2.27469]
[1780299954919,53.63,72860.12,0.0,-0.01671,1e-05,2.24631]
[1780299959954,53.62,72856.07,0.0,-0.01676,1e-05,2.2513]
[1780299964989,53.61,72849.4,0.0,-0.01684,1e-05,2.2605]
[1780299968812,53.61,72846.52,0.0,-0.01687,1e-05,2.26418]
[1780299972986,53.6,72843.43,0.0,-0.0169,1e-05,2.26783]
[1780299976543,53.59,72845.45,0.0,-0.01687,1e-05,2.2635]
[1780299979785,53.59,72844.55,0.0,-0.01687,1e-05,2.2636]
[1780299986136,53.57,72851.84,0.0,-0.01674,1e-05,2.24947]
[1780299990562,53.57,72851.43,0.0,-0.01674,1e-05,2.24919]
[1780299996212,53.56,72840.21,0.0,-0.01687,1e-05,2.26296]
[1780300001247,53.55,72841.16,0.0,-0.01684,1e-05,2.25972]
[1780300002607,53.55,72841.16,0.0,-0.01684,1e-05,2.25972]
[1780300005605,53.54,72842.11,0.0,-0.01682,1e-05,2.25717]
[1780300011319,53.53,72841.15,0.0,-0.01681,1e-05,2.25642]
[1780300016352,53.52,72843.55,0.0,-0.01676,1e-05,2.25089]
[1780300021386,53.51,72843.77,0.0,-0.01674,1e-05,2.24894]
[1780300026421,53.5,72842.94,0.0,-0.01674,1e-05,2.24836]
[1780300030869,53.5,72841.76,0.0,-0.01675,1e-05,2.24931]
[1780300031457,53.5,72829.79,0.0,-0.01692,1e-05,2.26848]
[1780300032465,53.48,72804.33,0.0,-0.01726,1e-05,2.30677]
[1780300033472,53.47,72787.68,0.0,-0.0175,1e-05,2.33405]
[1780300035717,53.47,72781.88,0.0,-0.01759,2e-05,2.34328]
[1780300036493,53.47,72781.17,0.0,-0.01759,2e-05,2.34348]
[1780300040052,53.46,72782.71,0.0,-0.01755,2e-05,2.33942]
[1780300040523,53.46,72780.84,0.0,-0.01757,2e-05,2.34207]
[1780300045557,53.45,72768.99,0.0,-0.01775,2e-05,2.36104]
[1780300050594,53.45,72772.53,0.0,-0.0177,2e-05,2.35588]
[1780300055640,53.46,72759.95,0.0,-0.01788,2e-05,2.37591]
[1780300060667,53.46,72748.99,0.0,-0.01806,2e-05,2.39555]
[1780300065702,53.47,72754.19,0.0,-0.01799,2e-05,2.38735]
[1780300069752,53.47,72752.78,0.0,-0.01801,2e-05,2.39016]
[1780300070737,53.47,72744.98,0.0,-0.01813,2e-05,2.40371]
[1780300075773,53.47,72733.31,0.0,-0.01832,2e-05,2.42418]
[1780300077395,53.47,72724.08,0.0,-0.01846,2e-05,2.44012]
[1780300077805,53.47,72708.85,0.0,-0.0187,2e-05,2.46665]
[1780300078798,53.48,72687.34,0.0,-0.01905,2e-05,2.50467]
[1780300083848,53.48,72686.02,0.0,-0.01907,2e-05,2.50735]
[1780300087577,53.48,72688.36,0.0,-0.01903,2e-05,2.50315]
[1780300087647,53.48,72666.81,0.0,-0.01938,2e-05,2.54147]
[1780300093619,53.48,72670.46,0.0,-0.01933,2e-05,2.53524]
[1780300098961,53.48,72671.43,0.0,-0.01931,2e-05,2.53379]
[1780300103998,53.48,72674.03,0.0,-0.01927,2e-05,2.52936]
[1780300107018,53.48,72697.56,0.0,-0.0189,2e-05,2.4879]
[1780300112074,53.48,72690.58,0.0,-0.01899,2e-05,2.49819]
[1780300117107,53.48,72696.7,0.0,-0.01889,2e-05,2.48722]
[1780300122145,53.48,72699.97,0.0,-0.01884,2e-05,2.48145]
[1780300126281,53.48,72691.13,0.0,-0.01898,2e-05,2.4969]
[1780300126380,53.48,72680.41,0.0,-0.01915,2e-05,2.51575]
[1780300128884,53.48,72666.47,0.0,-0.01938,2e-05,2.5404]
[1780300134926,53.48,72657.36,0.0,-0.01953,2e-05,2.55702]
[1780300135958,53.48,72657.36,0.0,-0.01953,2e-05,2.55702]
[1780300135983,53.48,72654.95,0.0,-0.01957,2e-05,2.56121]
[1780300141553,53.48,72655.65,0.0,-0.01955,2e-05,2.55916]
[1780300141594,53.48,72650.79,0.0,-0.01963,2e-05,2.56774]
[1780300145327,53.47,72635.84,0.0,-0.01987,2e-05,2.594]
[1780300148358,53.47,72614.3,0.0,-0.02024,2e-05,2.63358]
[1780300153396,53.48,72623.01,0.0,-0.0201,2e-05,2.61878]
[1780300154402,53.48,72640.05,0.0,-0.01982,2e-05,2.58804]
[1780300155410,53.48,72655.87,0.0,-0.01955,2e-05,2.55949]
[1780300156417,53.48,72670.41,0.0,-0.01932,2e-05,2.53418]
[1780300159726,53.49,72677.69,0.0,-0.01921,2e-05,2.52203]
[1780300159759,53.49,72678.07,0.0,-0.01921,2e-05,2.52179]
[1780300165480,53.5,72681.75,0.0,-0.01917,2e-05,2.51769]
[1780300170522,53.51,72690.12,0.0,-0.01905,2e-05,2.50505]
[1780300175551,53.52,72678.09,0.0,-0.01925,2e-05,2.52619]
[1780300177565,53.53,72651.07,0.0,-0.0197,2e-05,2.57529]
[1780300181595,53.53,72665.13,0.0,-0.01948,2e-05,2.55138]
[1780300186634,53.54,72668.45,0.0,-0.01944,2e-05,2.54721]
[1780300191664,53.55,72662.32,0.0,-0.01956,2e-05,2.5598]
[1780300196700,53.56,72662.73,0.0,-0.01957,2e-05,2.56065]
[1780300201738,53.57,72665.66,0.0,-0.01953,2e-05,2.55694]
[1780300204327,53.57,72672.51,0.0,-0.01942,2e-05,2.54532]
[1780300204756,53.57,72685.63,0.0,-0.01921,2e-05,2.52234]
[1780300206072,53.57,72685.63,0.0,-0.01921,2e-05,2.52234]
[1780300205763,53.57,72701.88,0.0,-0.01896,2e-05,2.49406]
[1780300206771,53.58,72706.17,0.0,-0.01889,2e-05,2.48695]
[1780300211809,53.59,72720.81,0.0,-0.01868,2e-05,2.46328]
[1780300216846,53.59,72721.74,0.0,-0.01867,2e-05,2.46236]
[1780300221880,53.59,72713.71,0.0,-0.0188,2e-05,2.47694]
[1780300226913,53.6,72717.42,0.0,-0.01875,2e-05,2.47108]
[1780300231951,53.6,72724.75,0.0,-0.01862,2e-05,2.45672]
[1780300236990,53.6,72730.18,0.0,-0.01854,2e-05,2.44812]
[1780300241032,53.61,72745.45,0.0,-0.01831,2e-05,2.42247]
[1780300246065,53.61,72753.4,0.0,-0.0182,2e-05,2.40988]
[1780300251100,53.6,72759.04,0.0,-0.0181,2e-05,2.39875]
[1780300252091,53.6,72759.04,0.0,-0.0181,2e-05,2.39875]
[1780300252113,53.6,72758.46,0.0,-0.0181,2e-05,2.39932]
[1780300253971,53.6,72760.69,0.0,-0.01806,2e-05,2.3951]
[1780300254120,53.6,72766.64,0.0,-0.01797,2e-05,2.38458]
[1780300259155,53.59,72760.27,0.0,-0.01806,2e-05,2.39479]
[1780300264192,53.6,72758.49,0.0,-0.0181,2e-05,2.39909]
[1780300269226,53.61,72759.44,0.0,-0.01809,2e-05,2.39862]
[1780300274262,53.61,72752.24,0.0,-0.01822,2e-05,2.41209]
[1780300279297,53.62,72753.25,0.0,-0.01821,2e-05,2.4114]
[1780300284332,53.62,72755.45,0.0,-0.01818,2e-05,2.40868]
[1780300289368,53.63,72757.78,0.0,-0.01816,2e-05,2.40599]
[1780300294402,53.64,72751.6,0.0,-0.01825,2e-05,2.41538]
[1780300299449,53.64,72744.14,0.0,-0.01837,2e-05,2.42914]
[1780300304486,53.65,72738.88,0.0,-0.01846,2e-05,2.43908]
[1780300309520,53.65,72730.2,0.0,-0.01861,2e-05,2.45489]
[1780300314556,53.65,72731.22,0.0,-0.0186,2e-05,2.45393]
[1780300319590,53.66,72739.63,0.0,-0.01847,2e-05,2.44027]
[1780300324627,53.66,72737.94,0.0,-0.01851,2e-05,2.4439]
[1780300329661,53.67,72737.92,0.0,-0.01851,2e-05,2.44448]
[1780300334695,53.67,72739.33,0.0,-0.01849,2e-05,2.44263]
[1780300339731,53.67,72740.7,0.0,-0.01848,2e-05,2.4409]
[1780300344765,53.67,72747.87,0.0,-0.01837,2e-05,2.42923]
[1780300349801,53.68,72762.85,0.0,-0.01815,2e-05,2.40445]
[1780300354836,53.68,72756.27,0.0,-0.01824,2e-05,2.41429]
[1780300355579,53.68,72756.27,0.0,-0.01824,2e-05,2.41429]
[1780300355632,53.68,72756.27,0.0,-0.01824,2e-05,2.41429]
[1780300355843,53.68,72757.03,0.0,-0.01823,2e-05,2.41314]
[1780300360878,53.69,72743.88,0.0,-0.01844,2e-05,2.4363]
[1780300365912,53.69,72740.19,0.0,-0.0185,2e-05,2.44319]
[1780300370948,53.69,72741.37,0.0,-0.01849,2e-05,2.44173]
[1780300375983,53.7,72743.46,0.0,-0.01846,2e-05,2.4387]
[1780300381020,53.69,72738.62,0.0,-0.01854,2e-05,2.44684]
[1780300386055,53.68,72738.2,0.0,-0.01851,2e-05,2.44414]
[1780300391089,53.66,72725.87,0.0,-0.01868,2e-05,2.46218]
[1780300396124,53.66,72726.22,0.0,-0.01868,2e-05,2.46238]
[1780300401159,53.67,72728.62,0.0,-0.01865,2e-05,2.45902]
[1780300406195,53.67,72732.89,0.0,-0.01859,2e-05,2.45248]
[1780300410191,53.67,72734.01,0.0,-0.01857,2e-05,2.45094]
[1780300410290,53.68,72727.98,0.0,-0.01867,2e-05,2.46151]
[1780300410906,53.68,72727.98,0.0,-0.01867,2e-05,2.46151]
[1780300411258,53.68,72727.98,0.0,-0.01865,2e-05,2.45936]
[1780300414260,53.68,72713.61,0.0,-0.01888,2e-05,2.48465]
[1780300417281,53.68,72690.58,0.0,-0.01926,2e-05,2.52558]
[1780300422315,53.68,72695.78,0.0,-0.01917,2e-05,2.51629]
[1780300423115,53.68,72695.78,0.0,-0.01917,2e-05,2.51629]
[1780300423323,53.68,72695.95,0.0,-0.01917,2e-05,2.51599]
[1780300427762,53.68,72698.94,0.0,-0.01912,2e-05,2.51072]
[1780300428357,53.68,72699.83,0.0,-0.01911,2e-05,2.50915]
[1780300433393,53.68,72706.5,0.0,-0.019,2e-05,2.49747]
[1780300439088,53.68,72705.83,0.0,-0.01901,2e-05,2.49871]
[1780300444473,53.68,72700.74,0.0,-0.01909,2e-05,2.50763]
[1780300449158,53.68,72716.17,0.0,-0.01885,2e-05,2.48062]
[1780300454540,53.68,72723.84,0.0,-0.01873,2e-05,2.46765]
[1780300459575,53.68,72723.89,0.0,-0.01873,2e-05,2.46797]
[1780300464608,53.69,72722.39,0.0,-0.01876,2e-05,2.47101]
[1780300469644,53.69,72724.31,0.0,-0.01873,2e-05,2.4681]
[1780300474682,53.69,72733.84,0.0,-0.01857,2e-05,2.44985]
[1780300479368,53.69,72752.24,0.0,-0.01828,2e-05,2.41794]
[1780300484762,53.67,72765.19,0.0,-0.01805,2e-05,2.39225]
[1780300489798,53.66,72765.45,0.0,-0.01802,2e-05,2.38889]
[1780300494833,53.64,72751.69,0.0,-0.01821,2e-05,2.40927]
[1780300499867,53.62,72736.35,0.0,-0.01842,2e-05,2.43234]
[1780300504903,53.61,72722.59,0.0,-0.01861,2e-05,2.45427]
[1780300509939,53.62,72730.19,0.0,-0.0185,2e-05,2.44163]
[1780300514972,53.62,72743.39,0.0,-0.0183,2e-05,2.41966]
[1780300520014,53.61,72751.05,0.0,-0.01817,2e-05,2.40501]
[1780300525045,53.6,72760.69,0.0,-0.01799,2e-05,2.38566]
[1780300530080,53.58,72765.4,0.0,-0.0179,2e-05,2.37483]
[1780300535114,53.57,72773.16,0.0,-0.01774,2e-05,2.35678]
[1780300540151,53.56,72768.71,0.0,-0.01779,2e-05,2.36218]
[1780300545183,53.56,72772.91,0.0,-0.01773,2e-05,2.35588]
[1780300550220,53.56,72772.12,0.0,-0.01775,2e-05,2.35797]
[1780300555254,53.57,72771.91,0.0,-0.01776,2e-05,2.35903]
[1780300560289,53.57,72772.88,0.0,-0.01775,2e-05,2.35806]
[1780300566331,53.58,72773.63,0.0,-0.01775,2e-05,2.35758]
[1780300571368,53.58,72774.84,0.0,-0.01773,2e-05,2.35618]
[1780300576404,53.58,72766.56,0.0,-0.01786,2e-05,2.37078]
[1780300581438,53.59,72763.91,0.0,-0.01791,2e-05,2.37573]
[1780300586474,53.59,72756.87,0.0,-0.01802,2e-05,2.38807]
[1780300591509,53.59,72751.95,0.0,-0.01808,2e-05,2.39458]
[1780300596543,53.59,72754.3,0.0,-0.01805,2e-05,2.39084]
[1780300601580,53.59,72744.82,0.0,-0.0182,2e-05,2.40736]
[1780300606614,53.59,72739.46,0.0,-0.01828,2e-05,2.41687]
[1780300615677,53.6,72739.08,0.0,-0.0183,2e-05,2.41814]
[1780300620712,53.6,72733.05,0.0,-0.01839,2e-05,2.42882]
[1780300625746,53.6,72736.27,0.0,-0.01834,2e-05,2.42357]
[1780300630780,53.6,72735.32,0.0,-0.01836,2e-05,2.42556]
[1780300635817,53.6,72731.07,0.0,-0.01843,2e-05,2.4332]
[1780300641859,53.61,72730.01,0.0,-0.01845,2e-05,2.43541]
[1780300646894,53.61,72727.37,0.0,-0.0185,2e-05,2.44027]
[1780300651933,53.61,72729.15,0.0,-0.01845,2e-05,2.43528]
[1780300656964,53.61,72727.37,0.0,-0.01849,2e-05,2.43868]
[1780300661999,53.61,72727.95,0.0,-0.01848,2e-05,2.43801]
[1780300667034,53.61,72731.59,0.0,-0.01843,2e-05,2.43212]
[1780300672070,53.62,72731.26,0.0,-0.01843,2e-05,2.43309]
[1780300677117,53.62,72729.93,0.0,-0.01846,2e-05,2.43578]
[1780300681152,53.62,72715.9,0.0,-0.01868,2e-05,2.4603]
[1780300686180,53.62,72712.28,0.0,-0.01874,2e-05,2.46668]
[1780300691214,53.62,72713.55,0.0,-0.01872,2e-05,2.46462]
[1780300696250,53.62,72713.52,0.0,-0.01872,2e-05,2.46484]
[1780300701284,53.62,72705.95,0.0,-0.01884,2e-05,2.47819]
[1780300704305,53.62,72691.76,0.0,-0.01907,2e-05,2.50312]
[1780300709342,53.62,72699.7,0.0,-0.01894,2e-05,2.48896]
[1780300714378,53.62,72702.43,0.0,-0.01888,2e-05,2.48185]
[1780300719412,53.62,72709.51,0.0,-0.01877,2e-05,2.46943]
[1780300724448,53.62,72707.29,0.0,-0.0188,2e-05,2.4733]
[1780300729484,53.62,72707.13,0.0,-0.01881,2e-05,2.47351]
[1780300734517,53.62,72708.05,0.0,-0.01879,2e-05,2.47184]
[1780300736814,53.62,72712.88,0.0,-0.01871,2e-05,2.46339]
[1780300737538,53.62,72712.4,0.0,-0.01872,2e-05,2.46423]
[1780300742574,53.62,72714.23,0.0,-0.01869,2e-05,2.46102]
[1780300743319,53.62,72714.23,0.0,-0.01869,2e-05,2.46102]
[1780300743579,53.62,72713.26,0.0,-0.01871,2e-05,2.46272]
[1780300748615,53.62,72713.42,0.0,-0.01871,2e-05,2.46245]
[1780300753651,53.62,72723.2,0.0,-0.01855,2e-05,2.44557]
[1780300758685,53.62,72720.14,0.0,-0.0186,2e-05,2.45105]
[1780300763719,53.62,72719.18,0.0,-0.01862,2e-05,2.45288]
[1780300768755,53.62,72723.91,0.0,-0.01855,2e-05,2.44489]
[1780300773792,53.62,72727.28,0.0,-0.01848,2e-05,2.43708]
[1780300778828,53.61,72736.22,0.0,-0.01832,2e-05,2.41915]
[1780300781848,53.6,72721.91,0.0,-0.01853,2e-05,2.44232]
[1780300786883,53.6,72715.36,0.0,-0.01862,2e-05,2.45242]
[1780300791918,53.59,72715.13,0.0,-0.01861,2e-05,2.45153]
[1780300796952,53.58,72703.48,0.0,-0.01878,2e-05,2.47055]
[1780300800641,53.58,72705.26,0.0,-0.01875,2e-05,2.46689]
[1780300801986,53.58,72727.04,0.0,-0.01841,2e-05,2.42882]
[1780300802993,53.58,72727.04,0.0,-0.01841,2e-05,2.42882]
[1780300800089,53.58,72727.04,0.0,-0.01841,2e-05,2.42882]
[1780300812678,53.58,72727.04,0.0,-0.01841,2e-05,2.42882]
[1780300812747,53.58,72741.59,0.0,-0.01818,2e-05,2.40383]
[1780300818157,53.58,72746.22,0.0,-0.01811,2e-05,2.39592]
[1780300823191,53.58,72738.36,0.0,-0.01823,2e-05,2.40936]
[1780300826240,53.58,72722.92,0.0,-0.01847,2e-05,2.43593]
[1780300831265,53.58,72712.92,0.0,-0.01861,2e-05,2.45103]
[1780300836299,53.58,72700.03,0.0,-0.01882,2e-05,2.4735]
[1780300841336,53.58,72709.81,0.0,-0.01866,2e-05,2.45644]
[1780300846376,53.58,72692.3,0.0,-0.01893,2e-05,2.48641]
[1780300851407,53.57,72699.71,0.0,-0.0188,2e-05,2.47186]
[1780300856442,53.56,72713.88,0.0,-0.01856,2e-05,2.44574]
[1780300858455,53.56,72728.53,0.0,-0.01833,2e-05,2.41998]
[1780300863490,53.55,72721.87,0.0,-0.01842,2e-05,2.43027]
[1780300866511,53.55,72704.19,0.0,-0.01869,2e-05,2.46013]
[1780300872554,53.54,72707.36,0.0,-0.01863,2e-05,2.45296]
[1780300876581,53.53,72722.97,0.0,-0.01838,2e-05,2.42493]
[1780300879603,53.53,72707.73,0.0,-0.01861,2e-05,2.45061]
[1780300882624,53.53,72693.57,0.0,-0.01883,2e-05,2.47446]
[1780300887659,53.52,72696.91,0.0,-0.01876,2e-05,2.46704]
[1780300892694,53.5,72701.64,0.0,-0.01864,2e-05,2.45295]
[1780300897730,53.48,72712.94,0.0,-0.01843,2e-05,2.42989]
[1780300902764,53.47,72715.68,0.0,-0.01835,2e-05,2.42184]
[1780300907035,53.45,72711.53,0.0,-0.0184,2e-05,2.42635]
[1780300907799,53.45,72708.66,0.0,-0.01843,2e-05,2.43065]
[1780300912834,53.43,72716.87,0.0,-0.01828,2e-05,2.41318]
[1780300917869,53.41,72717.51,0.0,-0.01824,2e-05,2.4089]
[1780300920962,53.41,72717.6,0.0,-0.01823,2e-05,2.40748]
[1780300920998,53.4,72717.83,0.0,-0.01822,2e-05,2.40645]
[1780300922903,53.4,72732.13,0.0,-0.01798,2e-05,2.38073]
[1780300927938,53.31,72731.63,0.0,-0.01783,2e-05,2.36372]
[1780300932974,53.17,72735.44,0.0,-0.01755,2e-05,2.33193]
[1780300938008,53.16,72740.84,0.0,-0.01745,2e-05,2.3205]
[1780300943043,53.15,72742.73,0.0,-0.0174,2e-05,2.31509]
[1780300948079,53.14,72737.22,0.0,-0.01746,2e-05,2.32205]
[1780300953118,53.12,72739.61,0.0,-0.01739,2e-05,2.31315]
[1780300958154,53.11,72745.06,0.0,-0.01729,1e-05,2.30186]
[1780300963188,53.1,72744.02,0.0,-0.01729,1e-05,2.30151]
[1780300968223,53.09,72746.22,0.0,-0.01723,1e-05,2.29577]
[1780300973259,53.08,72744.44,0.0,-0.01724,1e-05,2.29676]
[1780300978295,53.07,72739.23,0.0,-0.0173,1e-05,2.30351]
[1780300983330,53.04,72740.77,0.0,-0.01723,1e-05,2.2955]
[1780300988364,52.94,72731.67,0.0,-0.0172,1e-05,2.29127]
[1780300993400,52.91,72721.99,0.0,-0.0173,2e-05,2.30228]
[1780300998436,52.9,72722.84,0.0,-0.01727,2e-05,2.29885]
[1780301003472,52.89,72731.09,0.0,-0.01713,1e-05,2.28312]
[1780301009513,52.86,72741.72,0.0,-0.01692,1e-05,2.2603]
[1780301014548,52.85,72742.21,0.0,-0.01689,1e-05,2.2557]
[1780301019582,52.86,72740.44,0.0,-0.01693,1e-05,2.26007]
[1780301024617,52.87,72739.72,0.0,-0.01696,1e-05,2.26348]
[1780301029653,52.93,72743.85,0.0,-0.01699,1e-05,2.26691]
[1780301034688,52.94,72741.94,0.0,-0.01703,1e-05,2.27223]
[1780301039722,53.05,72749.9,0.0,-0.0171,1e-05,2.28022]
[1780301044757,53.08,72750.33,0.0,-0.01714,1e-05,2.2852]
[1780301049793,53.18,72750.21,0.0,-0.01732,1e-05,2.30506]
[1780301054829,53.19,72752.04,0.0,-0.01731,1e-05,2.30385]
[1780301059869,53.2,72748.57,0.0,-0.01738,2e-05,2.31148]
[1780301064901,53.21,72752.89,0.0,-0.01733,1e-05,2.30605]
[1780301069936,53.26,72749.45,0.0,-0.01745,2e-05,2.32011]
[1780301074971,53.27,72742.48,0.0,-0.01756,2e-05,2.33132]
[1780301080009,53.27,72744.58,0.0,-0.01754,2e-05,2.32942]
[1780301085042,53.28,72737.62,0.0,-0.01766,2e-05,2.34275]
[1780301090077,53.29,72737.13,0.0,-0.01768,2e-05,2.34507]
[1780301095112,53.3,72733.22,0.0,-0.01775,2e-05,2.35311]
[1780301100147,53.31,72733.24,0.0,-0.01776,2e-05,2.35446]
[1780301105189,53.31,72733.01,0.0,-0.01778,2e-05,2.35621]
[1780301110223,53.32,72731.31,0.0,-0.01782,2e-05,2.36042]
[1780301115258,53.33,72732.01,0.0,-0.01782,2e-05,2.36052]
[1780301121032,53.33,72735.42,0.0,-0.01778,2e-05,2.35627]
[1780301126336,53.34,72734.08,0.0,-0.01781,2e-05,2.36004]
[1780301131372,53.35,72742.8,0.0,-0.01767,2e-05,2.34436]
[1780301136406,53.36,72749.0,0.0,-0.01759,2e-05,2.33535]
[1780301141441,53.36,72756.44,0.0,-0.01749,2e-05,2.3244]
[1780301146478,53.37,72753.89,0.0,-0.01755,2e-05,2.33029]
[1780301151511,53.38,72758.31,0.0,-0.01749,2e-05,2.3245]
[1780301156547,53.39,72754.69,0.0,-0.01756,2e-05,2.33221]
[1780301161582,53.4,72748.58,0.0,-0.01767,2e-05,2.34404]
[1780301166617,53.41,72743.11,0.0,-0.01777,2e-05,2.35468]
[1780301171656,53.41,72735.84,0.0,-0.01789,2e-05,2.36832]
[1780301177698,53.42,72733.95,0.0,-0.01793,2e-05,2.37298]
[1780301182734,53.43,72734.32,0.0,-0.01793,2e-05,2.37354]
[1780301187771,53.43,72740.21,0.0,-0.01786,2e-05,2.36477]
[1780301192804,53.44,72738.84,0.0,-0.01787,2e-05,2.36619]
[1780301197841,53.45,72737.36,0.0,-0.01791,2e-05,2.36999]
[1780301202875,53.45,72738.52,0.0,-0.0179,2e-05,2.36934]
[1780301207911,53.46,72742.53,0.0,-0.01785,2e-05,2.36389]
[1780301212946,53.47,72741.69,0.0,-0.01788,2e-05,2.36665]
[1780301217981,53.46,72742.3,0.0,-0.01785,2e-05,2.36378]
[1780301223016,53.44,72743.83,0.0,-0.0178,2e-05,2.35859]
[1780301228050,53.43,72744.57,0.0,-0.01777,2e-05,2.35478]
[1780301233086,53.42,72753.05,0.0,-0.01762,2e-05,2.33804]
[1780301238121,53.41,72755.42,0.0,-0.01756,2e-05,2.33174]
[1780301243157,53.39,72756.66,0.0,-0.01752,2e-05,2.32739]
[1780301248193,53.38,72745.58,0.0,-0.01767,2e-05,2.34371]
[1780301253227,53.37,72750.17,0.0,-0.01756,2e-05,2.33138]
[1780301258262,53.36,72749.05,0.0,-0.01756,2e-05,2.33091]
[1780301263297,53.34,72748.65,0.0,-0.01755,2e-05,2.32924]
[1780301268332,53.33,72747.13,0.0,-0.01755,2e-05,2.32939]
[1780301273367,53.32,72733.63,0.0,-0.01773,2e-05,2.3497]
[1780301278404,53.31,72730.25,0.0,-0.01776,2e-05,2.35284]
[1780301283438,53.31,72729.77,0.0,-0.01777,2e-05,2.35393]
[1780301287472,53.31,72713.44,0.0,-0.01803,2e-05,2.38249]
[1780301292508,53.31,72700.3,0.0,-0.01824,2e-05,2.40564]
[1780301297541,53.32,72700.61,0.0,-0.01824,2e-05,2.40574]
[1780301302576,53.32,72700.02,0.0,-0.01825,2e-05,2.40728]
[1780301307620,53.32,72711.01,0.0,-0.01809,2e-05,2.38898]
[1780301312652,53.35,72696.89,0.0,-0.01834,2e-05,2.41623]
[1780301317691,53.36,72701.83,0.0,-0.01827,2e-05,2.40894]
[1780301322724,53.36,72704.18,0.0,-0.01824,2e-05,2.40541]
[1780301327760,53.38,72688.88,0.0,-0.01851,2e-05,2.43522]
[1780301332795,53.38,72689.23,0.0,-0.01851,2e-05,2.43545]
[1780301337829,53.38,72694.2,0.0,-0.01843,2e-05,2.4272]
[1780301342865,53.38,72702.41,0.0,-0.01831,2e-05,2.41349]
[1780301347900,53.39,72702.24,0.0,-0.01832,2e-05,2.41432]
[1780301352937,53.4,72704.65,0.0,-0.01829,2e-05,2.41174]
[1780301357970,53.41,72708.17,0.0,-0.01827,2e-05,2.40942]
[1780301360993,53.42,72723.3,0.0,-0.01805,2e-05,2.38546]
[1780301366026,53.41,72721.48,0.0,-0.01806,2e-05,2.38575]
[1780301371062,53.4,72719.4,0.0,-0.01805,2e-05,2.3843]
[1780301376096,53.39,72718.1,0.0,-0.01805,2e-05,2.3846]
[1780301381131,53.44,72708.61,0.0,-0.0183,2e-05,2.41209]
[1780301386168,53.47,72703.37,0.0,-0.01843,2e-05,2.42692]
[1780301391201,53.48,72704.22,0.0,-0.01843,2e-05,2.42668]
[1780301396237,53.49,72703.56,0.0,-0.01845,2e-05,2.42898]
[1780301401272,53.49,72703.11,0.0,-0.01847,2e-05,2.43088]
[1780301406308,53.5,72713.34,0.0,-0.01832,2e-05,2.41435]
[1780301411345,53.5,72724.8,0.0,-0.01815,2e-05,2.39595]
[1780301416379,53.51,72722.63,0.0,-0.0182,2e-05,2.40103]
[1780301421412,53.52,72722.54,0.0,-0.01821,2e-05,2.4025]
[1780301426448,53.52,72725.58,0.0,-0.01817,2e-05,2.3986]
[1780301431482,53.53,72724.96,0.0,-0.01818,2e-05,2.39878]
[1780301436518,53.54,72726.2,0.0,-0.01817,2e-05,2.398]
[1780301441556,53.55,72730.22,0.0,-0.01812,2e-05,2.39249]
[1780301446591,53.55,72735.27,0.0,-0.01806,2e-05,2.38526]
[1780301451625,53.56,72742.02,0.0,-0.01797,2e-05,2.37522]
[1780301456663,53.57,72746.46,0.0,-0.01791,2e-05,2.36923]
[1780301461700,53.56,72742.49,0.0,-0.01796,2e-05,2.37491]
[1780301466733,53.55,72739.32,0.0,-0.01798,2e-05,2.37687]
[1780301471767,53.53,72739.32,0.0,-0.01796,2e-05,2.37404]
[1780301476803,53.52,72741.77,0.0,-0.01789,2e-05,2.3671]
[1780301481838,53.5,72742.51,0.0,-0.01786,2e-05,2.36311]
[1780301486876,53.49,72744.98,0.0,-0.0178,2e-05,2.35626]
[1780301491912,53.47,72751.07,0.0,-0.01767,2e-05,2.34122]
[1780301496947,53.46,72748.83,0.0,-0.01768,2e-05,2.3425]
[1780301501982,53.45,72748.48,0.0,-0.01766,2e-05,2.34061]
[1780301507018,53.43,72742.5,0.0,-0.01773,2e-05,2.34818]
[1780301512051,53.42,72742.44,0.0,-0.01771,2e-05,2.34577]
[1780301517087,53.42,72738.12,0.0,-0.01777,2e-05,2.3527]
[1780301522125,53.43,72736.52,0.0,-0.0178,2e-05,2.35642]
[1780301527156,53.42,72744.57,0.0,-0.01767,2e-05,2.34172]
[1780301532193,53.41,72747.58,0.0,-0.0176,2e-05,2.33424]
[1780301537228,53.39,72752.28,0.0,-0.01751,2e-05,2.324]
[1780301542262,53.32,72753.32,0.0,-0.01737,1e-05,2.30797]
[1780301548304,53.31,72754.49,0.0,-0.01733,1e-05,2.30345]
[1780301553341,53.29,72758.17,0.0,-0.01724,1e-05,2.29305]
[1780301558375,53.28,72758.7,0.0,-0.01722,1e-05,2.29012]
[1780301563411,53.27,72764.11,0.0,-0.01712,1e-05,2.27917]
[1780301568445,53.26,72767.34,0.0,-0.01705,1e-05,2.27194]
[1780301573481,53.25,72765.06,0.0,-0.01707,1e-05,2.27382]
[1780301578514,53.24,72764.32,0.0,-0.01707,1e-05,2.27314]
[1780301583550,53.23,72765.95,0.0,-0.01702,1e-05,2.26859]
[1780301588584,53.22,72758.04,0.0,-0.01713,1e-05,2.27977]
[1780301593623,53.21,72760.6,0.0,-0.01707,1e-05,2.2736]
[1780301598658,53.2,72760.37,0.0,-0.01706,1e-05,2.2721]
[1780301603693,53.19,72756.62,0.0,-0.0171,1e-05,2.27643]
[1780301608730,53.18,72756.41,0.0,-0.01708,1e-05,2.2749]
[1780301613763,53.17,72759.65,0.0,-0.017,1e-05,2.26554]
[1780301624607,53.15,72756.65,0.0,-0.01701,1e-05,2.26657]
[1780301629878,53.14,72755.18,0.0,-0.01702,1e-05,2.26723]
[1780301635920,53.16,72747.82,0.0,-0.01716,1e-05,2.28274]
[1780301640955,53.17,72748.53,0.0,-0.01717,1e-05,2.2839]
[1780301645990,53.18,72746.12,0.0,-0.01722,1e-05,2.2902]
[1780301648007,53.19,72731.58,0.0,-0.01745,2e-05,2.31539]
[1780301653039,53.2,72726.71,0.0,-0.01754,2e-05,2.32558]
[1780301659084,53.21,72725.93,0.0,-0.01757,2e-05,2.32856]
[1780301664117,53.22,72727.06,0.0,-0.01756,2e-05,2.32795]
[1780301669152,53.22,72726.36,0.0,-0.01758,2e-05,2.33043]
[1780301674188,53.23,72724.96,0.0,-0.0176,2e-05,2.33188]
[1780301679223,53.24,72725.72,0.0,-0.0176,2e-05,2.33188]
[1780301684258,53.24,72725.35,0.0,-0.01762,2e-05,2.33378]
[1780301689293,53.25,72727.35,0.0,-0.0176,2e-05,2.33167]
[1780301694328,53.26,72727.75,0.0,-0.0176,2e-05,2.33227]
[1780301699363,53.26,72724.9,0.0,-0.01766,2e-05,2.33835]
[1780301704401,53.27,72714.19,0.0,-0.01783,2e-05,2.35767]
[1780301709435,53.27,72719.55,0.0,-0.01776,2e-05,2.34969]
[1780301714471,53.28,72723.51,0.0,-0.01771,2e-05,2.34412]
[1780301719505,53.29,72723.41,0.0,-0.01772,2e-05,2.34544]
[1780301724541,53.29,72723.29,0.0,-0.01773,2e-05,2.34678]
[1780301729576,53.3,72730.32,0.0,-0.01764,2e-05,2.33607]
[1780301734612,53.29,72733.7,0.0,-0.01756,2e-05,2.32733]
[1780301739646,53.28,72717.65,0.0,-0.01779,2e-05,2.35215]
[1780301744680,53.27,72726.8,0.0,-0.01763,2e-05,2.33426]
[1780301749715,53.26,72719.12,0.0,-0.01772,2e-05,2.3449]
[1780301754750,53.24,72718.1,0.0,-0.01772,2e-05,2.34423]
[1780301759785,53.25,72718.36,0.0,-0.01772,2e-05,2.34478]
[1780301764820,53.25,72718.5,0.0,-0.01773,2e-05,2.34553]
[1780301768847,53.26,72700.54,0.0,-0.01801,2e-05,2.37684]
[1780301773884,53.26,72702.03,0.0,-0.01799,2e-05,2.37501]
[1780301778921,53.27,72701.37,0.0,-0.01801,2e-05,2.37688]
[1780301783955,53.27,72702.1,0.0,-0.01801,2e-05,2.37636]
[1780301788989,53.27,72702.76,0.0,-0.018,2e-05,2.37599]
[1780301794027,53.28,72701.78,0.0,-0.01801,2e-05,2.37619]
[1780301799063,53.28,72700.31,0.0,-0.01804,2e-05,2.37947]
[1780301804098,53.29,72699.91,0.0,-0.01805,2e-05,2.38104]
[1780301809133,53.29,72699.31,0.0,-0.01807,2e-05,2.38264]
[1780301814168,53.29,72699.3,0.0,-0.01807,2e-05,2.3835]
[1780301815062,53.29,72699.3,0.0,-0.01807,2e-05,2.3835]
[1780301815950,53.29,72699.11,0.0,-0.01808,2e-05,2.38397]
[1780301821218,53.3,72691.04,0.0,-0.01821,2e-05,2.39862]
[1780301826255,53.3,72689.15,0.0,-0.01824,2e-05,2.40241]
[1780301828779,53.3,72689.04,0.0,-0.01825,2e-05,2.4027]
[1780301828823,53.3,72686.62,0.0,-0.01829,2e-05,2.40698]
[1780301834310,53.3,72676.75,0.0,-0.01845,2e-05,2.4245]
[1780301839345,53.31,72678.18,0.0,-0.01843,2e-05,2.42235]
[1780301843374,53.31,72696.21,0.0,-0.01815,2e-05,2.39164]
[1780301848408,53.31,72704.87,0.0,-0.01802,2e-05,2.37753]
[1780301853443,53.3,72703.42,0.0,-0.01801,2e-05,2.37581]
[1780301859484,53.28,72702.53,0.0,-0.01799,2e-05,2.37416]
[1780301864520,53.27,72698.61,0.0,-0.01803,2e-05,2.37852]
[1780301869555,53.26,72690.33,0.0,-0.01814,2e-05,2.39079]
[1780301876605,53.25,72689.88,0.0,-0.01813,2e-05,2.38879]
[1780301881640,53.24,72690.38,0.0,-0.0181,2e-05,2.38597]
[1780301886677,53.23,72688.3,0.0,-0.01812,2e-05,2.38761]
[1780301891713,53.22,72682.95,0.0,-0.01818,2e-05,2.39483]
[1780301896873,53.21,72681.68,0.0,-0.01819,2e-05,2.3954]
[1780301900777,53.2,72660.88,0.0,-0.0185,2e-05,2.42929]
[1780301905810,53.19,72654.06,0.0,-0.01858,2e-05,2.43882]
[1780301910846,53.17,72653.0,0.0,-0.01858,2e-05,2.43823]
[1780301914881,53.16,72665.22,0.0,-0.01835,2e-05,2.4128]
[1780301916891,53.16,72679.99,0.0,-0.01811,2e-05,2.38642]
[1780301921927,53.15,72689.98,0.0,-0.01794,2e-05,2.36739]
[1780301926962,53.14,72689.46,0.0,-0.01793,2e-05,2.36642]
[1780301931999,53.13,72701.94,0.0,-0.01772,2e-05,2.34347]
[1780301937033,53.12,72702.83,0.0,-0.0177,2e-05,2.34034]
[1780301942068,53.11,72700.65,0.0,-0.01772,2e-05,2.34245]
[1780301947103,53.11,72694.02,0.0,-0.0178,2e-05,2.35206]
[1780301952140,53.1,72694.82,0.0,-0.01778,2e-05,2.34902]
[1780301957172,53.09,72698.31,0.0,-0.01771,2e-05,2.34146]
[1780301962212,53.08,72698.53,0.0,-0.01769,2e-05,2.33953]
[1780301968027,53.07,72700.89,0.0,-0.01764,2e-05,2.33374]
[1780301973301,53.06,72702.95,0.0,-0.01758,2e-05,2.32662]
[1780301978320,53.03,72712.3,0.0,-0.01738,2e-05,2.30497]
[1780301983355,53.03,72708.85,0.0,-0.01743,2e-05,2.30958]
[1780301988390,53.02,72705.6,0.0,-0.01746,2e-05,2.31377]
[1780301993426,53.0,72714.02,0.0,-0.01731,2e-05,2.29644]
[1780301996447,52.99,72727.6,0.0,-0.01708,1e-05,2.27132]
[1780302001493,52.97,72734.74,0.0,-0.01695,1e-05,2.25599]
[1780302006523,52.92,72731.02,0.0,-0.01692,1e-05,2.25284]
[1780302011558,52.88,72731.32,0.0,-0.01685,1e-05,2.24529]
[1780302016592,52.87,72727.98,0.0,-0.01689,1e-05,2.24888]
[1780302021627,52.84,72738.03,0.0,-0.01669,1e-05,2.22671]
[1780302026663,52.82,72744.93,0.0,-0.01655,1e-05,2.21136]
[1780302031699,52.81,72753.74,0.0,-0.0164,1e-05,2.19329]
[1780302036734,52.8,72750.44,0.0,-0.01642,1e-05,2.19627]
[1780302041769,52.8,72747.81,0.0,-0.01645,1e-05,2.19967]
[1780302046803,52.79,72745.12,0.0,-0.01649,1e-05,2.20375]
[1780302051840,52.79,72745.35,0.0,-0.01648,1e-05,2.20296]
[1780302056877,52.78,72743.22,0.0,-0.01649,1e-05,2.20379]
[1780302061916,52.76,72745.92,0.0,-0.01642,1e-05,2.19549]
[1780302066948,52.74,72741.21,0.0,-0.01646,1e-05,2.20024]
[1780302071986,52.74,72748.26,0.0,-0.01635,1e-05,2.18838]
[1780302077019,52.72,72748.87,0.0,-0.01632,1e-05,2.18403]
[1780302082054,52.71,72745.0,0.0,-0.01636,1e-05,2.18848]
[1780302087089,52.7,72755.52,0.0,-0.01619,1e-05,2.1702]
[1780302092124,52.7,72760.62,0.0,-0.0161,1e-05,2.15893]
[1780302097159,52.69,72756.2,0.0,-0.01614,1e-05,2.16389]
[1780302102196,52.68,72755.43,0.0,-0.01615,1e-05,2.1642]
[1780302104208,52.67,72740.77,0.0,-0.01634,1e-05,2.18627]
[1780302109243,52.67,72728.49,0.0,-0.01651,1e-05,2.20524]
[1780302114278,52.66,72731.66,0.0,-0.01646,1e-05,2.19902]
[1780302119313,52.66,72736.59,0.0,-0.01638,1e-05,2.19003]
[1780302124348,52.65,72740.26,0.0,-0.01631,1e-05,2.18319]
[1780302130393,52.65,72739.56,0.0,-0.01632,1e-05,2.18335]
[1780302135428,52.64,72732.22,0.0,-0.01641,1e-05,2.19424]
[1780302140464,52.64,72731.66,0.0,-0.01641,1e-05,2.19427]
[1780302145498,52.63,72737.45,0.0,-0.01632,1e-05,2.18401]
[1780302150533,52.63,72746.13,0.0,-0.01619,1e-05,2.16927]
[1780302155568,52.63,72749.68,0.0,-0.01612,1e-05,2.16086]
[1780302160603,52.62,72746.91,0.0,-0.01616,1e-05,2.16468]
[1780302165639,52.62,72755.98,0.0,-0.01602,1e-05,2.14953]
[1780302170674,52.62,72756.58,0.0,-0.01601,1e-05,2.14806]
[1780302175713,52.61,72760.32,0.0,-0.01595,1e-05,2.14156]
[1780302180746,52.61,72761.36,0.0,-0.01593,1e-05,2.13944]
[1780302185781,52.61,72758.67,0.0,-0.01597,1e-05,2.14326]
[1780302190818,52.61,72763.15,0.0,-0.0159,1e-05,2.13571]
[1780302195854,52.6,72762.16,0.0,-0.01591,1e-05,2.13671]
[1780302200888,52.6,72763.35,0.0,-0.01589,1e-05,2.13434]
[1780302205925,52.6,72761.03,0.0,-0.01592,1e-05,2.13754]
[1780302210959,52.6,72762.4,0.0,-0.01589,1e-05,2.13487]
[1780302215993,52.59,72760.69,0.0,-0.0159,1e-05,2.13506]
[1780302221029,52.59,72760.08,0.0,-0.0159,1e-05,2.13555]
[1780302226065,52.59,72761.28,0.0,-0.01588,1e-05,2.13315]
[1780302231099,52.57,72759.68,0.0,-0.01588,1e-05,2.13281]
[1780302236134,52.55,72758.57,0.0,-0.01586,1e-05,2.13047]
[1780302241168,52.53,72758.36,0.0,-0.01583,1e-05,2.12705]
[1780302246203,52.52,72756.7,0.0,-0.01584,1e-05,2.12869]
[1780302251239,52.52,72756.26,0.0,-0.01584,1e-05,2.12842]
[1780302256276,52.52,72754.87,0.0,-0.01586,1e-05,2.13028]
[1780302261309,52.51,72754.03,0.0,-0.01587,1e-05,2.13126]
[1780302266347,52.51,72747.21,0.0,-0.01596,1e-05,2.14178]
[1780302271380,52.51,72746.6,0.0,-0.01595,1e-05,2.1402]
[1780302276414,52.51,72746.8,0.0,-0.01594,1e-05,2.13944]
[1780302281451,52.5,72747.75,0.0,-0.01593,1e-05,2.13751]
[1780302286486,52.5,72746.48,0.0,-0.01594,1e-05,2.13911]
[1780302291521,52.5,72746.09,0.0,-0.01594,1e-05,2.13931]
[1780302296555,52.5,72740.53,0.0,-0.01602,1e-05,2.14777]
[1780302301594,52.49,72740.9,0.0,-0.01601,1e-05,2.14656]
[1780302306630,52.49,72739.44,0.0,-0.01602,1e-05,2.14841]
[1780302311665,52.49,72738.85,0.0,-0.01603,1e-05,2.14886]
[1780302317707,52.49,72739.07,0.0,-0.01602,1e-05,2.14791]
[1780302322742,52.48,72748.8,0.0,-0.01588,1e-05,2.1319]
[1780302327779,52.48,72746.1,0.0,-0.01591,1e-05,2.13584]
[1780302332812,52.48,72748.91,0.0,-0.01585,1e-05,2.12892]
[1780302337847,52.48,72745.82,0.0,-0.01589,1e-05,2.13349]
[1780302342883,52.48,72743.18,0.0,-0.01593,1e-05,2.13733]
[1780302348923,52.47,72743.23,0.0,-0.01592,1e-05,2.13677]
[1780302353958,52.47,72743.28,0.0,-0.01592,1e-05,2.13629]
[1780302358994,52.47,72743.38,0.0,-0.01591,1e-05,2.13574]
[1780302364029,52.47,72743.8,0.0,-0.0159,1e-05,2.13469]
[1780302369063,52.46,72745.28,0.0,-0.01588,1e-05,2.13197]
[1780302374101,52.46,72745.52,0.0,-0.01587,1e-05,2.13123]
[1780302380143,52.46,72745.54,0.0,-0.01587,1e-05,2.13077]
[1780302385178,52.46,72747.66,0.0,-0.01584,1e-05,2.12705]
[1780302390212,52.46,72746.38,0.0,-0.01585,1e-05,2.12876]
[1780302395247,52.45,72747.48,0.0,-0.01582,1e-05,2.12461]
[1780302400283,52.45,72747.09,0.0,-0.01582,1e-05,2.12493]
[1780302405318,52.45,72746.66,0.0,-0.01583,1e-05,2.12531]
[1780302410353,52.45,72746.82,0.0,-0.01582,1e-05,2.12475]
[1780302415387,52.45,72748.2,0.0,-0.0158,1e-05,2.12225]
[1780302420423,52.45,72748.22,0.0,-0.0158,1e-05,2.12195]
[1780302425457,52.44,72746.54,0.0,-0.01582,1e-05,2.12432]
[1780302430492,52.44,72746.22,0.0,-0.01582,1e-05,2.12453]
[1780302435528,52.44,72748.63,0.0,-0.01578,1e-05,2.12042]
[1780302440563,52.44,72746.7,0.0,-0.01581,1e-05,2.12323]
[1780302448619,52.44,72747.29,0.0,-0.0158,1e-05,2.12185]
[1780302453658,52.44,72746.39,0.0,-0.01579,1e-05,2.12095]
[1780302459696,52.43,72746.09,0.0,-0.01579,1e-05,2.12112]
[1780302464735,52.43,72744.7,0.0,-0.01581,1e-05,2.12307]
[1780302469768,52.43,72734.97,0.0,-0.01594,1e-05,2.13822]
[1780302474804,52.43,72734.92,0.0,-0.01594,1e-05,2.13788]
[1780302481852,52.43,72735.11,0.0,-0.01593,1e-05,2.13706]
[1780302484571,52.42,72713.62,0.0,-0.01624,1e-05,2.17143]
[1780302485883,52.42,72684.37,0.0,-0.01666,1e-05,2.21897]
[1780302490917,52.42,72677.87,0.0,-0.01675,1e-05,2.22849]
[1780302495952,52.41,72681.19,0.0,-0.01669,1e-05,2.22179]
[1780302497363,52.41,72681.19,0.0,-0.01669,1e-05,2.22179]
[1780302497437,52.41,72682.32,0.0,-0.01667,1e-05,2.21969]
[1780302503000,52.42,72679.67,0.0,-0.01673,1e-05,2.2269]
[1780302508037,52.44,72677.26,0.0,-0.0168,1e-05,2.23388]
[1780302513074,52.45,72676.18,0.0,-0.01682,1e-05,2.23649]
[1780302518111,52.47,72676.06,0.0,-0.01685,1e-05,2.23962]
[1780302523145,52.49,72677.84,0.0,-0.01685,1e-05,2.23957]
[1780302524981,52.49,72678.33,0.0,-0.01685,1e-05,2.23934]
[1780302525161,52.49,72678.42,0.0,-0.01685,1e-05,2.23978]
[1780302526400,52.49,72678.42,0.0,-0.01685,1e-05,2.23978]
[1780302526460,52.49,72676.82,0.0,-0.01688,1e-05,2.24303]
[1780302532209,52.51,72674.96,0.0,-0.01694,1e-05,2.24955]
[1780302537245,52.53,72673.91,0.0,-0.01698,1e-05,2.25411]
[1780302542280,52.54,72667.42,0.0,-0.0171,2e-05,2.26773]
[1780302545355,52.55,72665.69,0.0,-0.01714,2e-05,2.27169]
[1780302545402,52.55,72657.2,0.0,-0.01727,2e-05,2.2865]
[1780302549297,52.56,72654.02,0.0,-0.01733,2e-05,2.29337]
[1780302549398,52.56,72653.67,0.0,-0.01734,2e-05,2.29445]
[1780302555385,52.58,72641.41,0.0,-0.01755,2e-05,2.31817]
[1780302560426,52.59,72640.2,0.0,-0.01759,2e-05,2.3225]
[1780302565427,52.6,72637.73,0.0,-0.01765,2e-05,2.32848]
[1780302565528,52.6,72643.18,0.0,-0.01756,2e-05,2.31918]
[1780302571503,52.61,72642.72,0.0,-0.01758,2e-05,2.3209]
[1780302573522,52.61,72596.42,0.0,-0.01831,2e-05,2.40095]
[1780302574526,52.61,72573.05,0.0,-0.01869,2e-05,2.44227]
[1780302578563,52.62,72608.44,0.0,-0.01813,2e-05,2.38114]
[1780302583593,52.61,72608.05,0.0,-0.01811,2e-05,2.37924]
[1780302587621,52.6,72622.64,0.0,-0.01786,2e-05,2.35194]
[1780302592656,52.58,72626.6,0.0,-0.01778,2e-05,2.34283]
[1780302597691,52.57,72628.18,0.0,-0.01774,2e-05,2.33785]
[1780302602725,52.56,72641.23,0.0,-0.01752,2e-05,2.31339]
[1780302606754,52.55,72655.04,0.0,-0.01729,2e-05,2.28843]
[1780302611798,52.54,72655.47,0.0,-0.01727,2e-05,2.28599]
[1780302613808,52.54,72636.89,0.0,-0.01755,2e-05,2.31683]
[1780302618852,52.53,72631.96,0.0,-0.0176,2e-05,2.32315]
[1780302623884,52.58,72627.02,0.0,-0.01776,2e-05,2.34053]
[1780302627912,52.58,72611.92,0.0,-0.01801,2e-05,2.36817]
[1780302629768,52.59,72609.48,0.0,-0.01805,2e-05,2.37277]
[1780302629926,52.59,72609.46,0.0,-0.01806,2e-05,2.37315]
[1780302634964,52.6,72594.31,0.0,-0.0183,2e-05,2.39906]
[1780302638991,52.6,72578.87,0.0,-0.01855,2e-05,2.42738]
[1780302640251,52.6,72578.87,0.0,-0.01855,2e-05,2.42738]
[1780302640772,52.61,72577.57,0.0,-0.01858,2e-05,2.4302]
[1780302646046,52.61,72569.11,0.0,-0.01873,2e-05,2.44653]
[1780302650853,52.62,72553.36,0.0,-0.019,2e-05,2.47573]
[1780302655110,52.62,72539.33,0.0,-0.01924,2e-05,2.50166]
[1780302660923,52.62,72544.83,0.0,-0.01915,2e-05,2.49255]
[1780302666187,52.63,72541.31,0.0,-0.01922,2e-05,2.49963]
[1780302667137,52.63,72541.31,0.0,-0.01922,2e-05,2.49963]
[1780302667195,52.63,72543.7,0.0,-0.01918,2e-05,2.49545]
[1780302672230,52.63,72540.28,0.0,-0.01924,2e-05,2.50236]
[1780302677264,52.64,72539.6,0.0,-0.01926,2e-05,2.5043]
[1780302681291,52.64,72555.21,0.0,-0.01901,2e-05,2.47683]
[1780302686327,52.64,72559.81,0.0,-0.01894,2e-05,2.46954]
[1780302689346,52.65,72545.64,0.0,-0.01918,2e-05,2.49555]
[1780302694384,52.65,72538.6,0.0,-0.01929,2e-05,2.50669]
[1780302699417,52.65,72536.53,0.0,-0.01933,2e-05,2.5111]
[1780302702624,52.66,72536.12,0.0,-0.01934,2e-05,2.5121]
[1780302702704,52.66,72523.35,0.0,-0.01955,2e-05,2.53556]
[1780302708480,52.66,72528.2,0.0,-0.01947,2e-05,2.52725]
[1780302713519,52.66,72537.08,0.0,-0.01933,2e-05,2.5117]
[1780302715529,52.66,72553.76,0.0,-0.01906,2e-05,2.48194]
[1780302720564,52.67,72548.02,0.0,-0.01916,2e-05,2.49307]
[1780302721184,52.67,72548.02,0.0,-0.01916,2e-05,2.49307]
[1780302721571,52.67,72549.1,0.0,-0.01914,2e-05,2.49129]
[1780302726851,52.67,72549.95,0.0,-0.01913,2e-05,2.49041]
[1780302726924,52.67,72554.27,0.0,-0.01906,2e-05,2.4828]
[1780302731089,52.68,72556.78,0.0,-0.01903,2e-05,2.47899]
[1780302731641,52.68,72554.96,0.0,-0.01906,2e-05,2.48244]
[1780302734183,52.68,72556.32,0.0,-0.01904,2e-05,2.48034]
[1780302734662,52.68,72557.35,0.0,-0.01903,2e-05,2.47867]
[1780302739697,52.68,72558.4,0.0,-0.01902,2e-05,2.47763]
[1780302741618,52.68,72560.82,0.01,-0.01898,2e-05,2.47347]
[1780302741716,52.69,72562.25,0.01,-0.01896,2e-05,2.47109]
[1780302743729,52.69,72546.98,0.01,-0.01921,2e-05,2.49888]
[1780302744259,52.69,72546.98,0.01,-0.01921,2e-05,2.49888]
[1780302744736,52.69,72547.33,0.01,-0.01921,2e-05,2.49838]
[1780302749782,52.69,72554.92,0.01,-0.01909,2e-05,2.48545]
[1780302752794,52.69,72565.74,0.01,-0.0189,2e-05,2.46429]
[1780302757829,52.7,72569.56,0.01,-0.01884,2e-05,2.45844]
[1780302759459,52.7,72571.29,0.01,-0.01882,2e-05,2.45555]
[1780302759843,52.7,72571.29,0.01,-0.01882,2e-05,2.45575]
[1780302764877,52.71,72573.37,0.01,-0.01879,2e-05,2.45302]
[1780302768908,52.71,72599.07,0.01,-0.01839,2e-05,2.40845]
[1780302773941,52.71,72603.01,0.01,-0.01833,2e-05,2.40198]
[1780302778976,52.7,72602.04,0.01,-0.01832,2e-05,2.40079]
[1780302784025,52.68,72602.68,0.01,-0.01828,2e-05,2.39683]
[1780302786029,52.68,72621.9,0.01,-0.01797,2e-05,2.36234]
[1780302790057,52.58,72641.08,0.01,-0.0175,2e-05,2.31057]
[1780302795091,52.53,72643.25,0.01,-0.01739,2e-05,2.29806]
[1780302800132,52.44,72653.45,0.01,-0.01708,2e-05,2.26391]
[1780302805161,52.37,72663.63,0.01,-0.01681,1e-05,2.23316]
[1780302810197,52.31,72664.26,0.01,-0.0167,1e-05,2.22064]
[1780302815231,52.25,72663.85,0.01,-0.0166,1e-05,2.20859]
[1780302818254,52.22,72687.13,0.01,-0.01621,1e-05,2.16473]
[1780302823289,52.22,72697.6,0.01,-0.01604,1e-05,2.14616]
[1780302828324,52.2,72704.2,0.01,-0.01592,1e-05,2.13215]
[1780302833361,52.18,72690.49,0.01,-0.01608,1e-05,2.15072]
[1780302838399,52.15,72687.12,0.01,-0.01609,1e-05,2.15171]
[1780302839402,52.15,72700.37,0.01,-0.0159,1e-05,2.12943]
[1780302842821,52.14,72713.46,0.01,-0.0157,1e-05,2.10758]
[1780302844440,52.14,72729.55,0.01,-0.01548,1e-05,2.08194]
[1780302848467,52.15,72742.99,0.01,-0.0153,1e-05,2.06153]
[1780302853505,52.17,72748.15,0.01,-0.01526,1e-05,2.0571]
[1780302858537,52.19,72749.93,0.01,-0.01526,1e-05,2.05789]
[1780302863572,52.21,72748.03,0.01,-0.01532,1e-05,2.06427]
[1780302868607,52.21,72742.72,0.01,-0.0154,1e-05,2.07342]
[1780302870621,52.21,72729.14,0.01,-0.01559,1e-05,2.09496]
[1780302875656,52.21,72721.62,0.01,-0.01568,1e-05,2.10465]
[1780302880691,52.21,72719.98,0.01,-0.0157,1e-05,2.10655]
[1780302885726,52.21,72722.4,0.01,-0.01566,1e-05,2.10263]
[1780302890774,52.21,72713.76,0.01,-0.01578,1e-05,2.11627]
[1780302895811,52.21,72711.8,0.01,-0.01581,1e-05,2.11923]
[1780302897824,52.2,72728.14,0.01,-0.01558,1e-05,2.09313]
[1780302902859,52.21,72737.46,0.01,-0.01545,1e-05,2.07846]
[1780302906887,52.21,72750.68,0.01,-0.01527,1e-05,2.05786]
[1780302911924,52.22,72756.73,0.01,-0.01521,1e-05,2.05126]
[1780302916959,52.24,72754.08,0.01,-0.01527,1e-05,2.05882]
[1780302921995,52.25,72755.46,0.01,-0.01526,1e-05,2.05751]
[1780302927031,52.26,72763.16,0.01,-0.01518,1e-05,2.04812]
[1780302932068,52.28,72764.35,0.01,-0.01518,1e-05,2.04787]
[1780302937102,52.29,72759.3,0.01,-0.01527,1e-05,2.0583]
[1780302942152,52.3,72759.98,0.01,-0.01527,1e-05,2.05858]
[1780302947187,52.31,72762.86,0.01,-0.01525,1e-05,2.05558]
[1780302952221,52.33,72758.67,0.01,-0.01533,1e-05,2.06495]
[1780302957256,52.34,72760.24,0.01,-0.01533,1e-05,2.06498]
[1780302962293,52.35,72758.47,0.01,-0.01537,1e-05,2.07021]
[1780302967328,52.36,72752.18,0.01,-0.01547,1e-05,2.08156]
[1780302973204,52.37,72751.44,0.01,-0.01549,1e-05,2.08358]
[1780302978411,52.37,72749.28,0.01,-0.01552,1e-05,2.08706]
[1780302984452,52.37,72751.97,0.01,-0.01549,1e-05,2.0829]
[1780302989487,52.37,72748.6,0.01,-0.01553,1e-05,2.08827]
[1780302994523,52.35,72747.82,0.01,-0.01551,1e-05,2.08528]
[1780302999557,52.34,72750.08,0.01,-0.01546,1e-05,2.07959]
[1780303004593,52.33,72749.14,0.01,-0.01546,1e-05,2.07942]
[1780303009626,52.33,72750.27,0.01,-0.01544,1e-05,2.07775]
[1780303014662,52.34,72751.26,0.01,-0.01543,1e-05,2.07631]
[1780303019697,52.34,72749.72,0.01,-0.01545,1e-05,2.07882]
[1780303024738,52.33,72749.49,0.01,-0.01544,1e-05,2.07745]
[1780303029771,52.31,72744.96,0.01,-0.01548,1e-05,2.08188]
[1780303034807,52.3,72743.78,0.01,-0.01548,1e-05,2.08193]
[1780303039842,52.29,72740.18,0.01,-0.01551,1e-05,2.08488]
[1780303044877,52.27,72740.0,0.01,-0.01549,1e-05,2.0829]
[1780303049913,52.26,72744.98,0.01,-0.0154,1e-05,2.07289]
[1780303054948,52.25,72743.42,0.01,-0.01539,1e-05,2.07119]
[1780303059986,52.24,72739.33,0.01,-0.01543,1e-05,2.07548]
[1780303065018,52.23,72740.83,0.01,-0.01539,1e-05,2.07101]
[1780303070056,52.22,72740.01,0.01,-0.01539,1e-05,2.07024]
[1780303075088,52.2,72737.43,0.01,-0.0154,1e-05,2.07225]
[1780303080123,52.19,72738.98,0.01,-0.01536,1e-05,2.06777]
[1780303085158,52.18,72741.61,0.01,-0.01531,1e-05,2.06163]
[1780303090194,52.17,72744.27,0.01,-0.01526,1e-05,2.05549]
[1780303095228,52.16,72749.94,0.01,-0.01516,1e-05,2.04472]
[1780303100263,52.15,72755.83,0.01,-0.01507,1e-05,2.03373]
[1780303105298,52.14,72755.31,0.01,-0.01506,1e-05,2.03277]
[1780303110334,52.13,72755.64,0.01,-0.01504,1e-05,2.03049]
[1780303115369,52.12,72758.49,0.01,-0.01497,1e-05,2.02235]
[1780303120402,52.11,72753.1,0.01,-0.01503,1e-05,2.02899]
[1780303125438,52.08,72753.57,0.01,-0.01498,1e-05,2.02345]
[1780303130473,52.0,72756.09,0.01,-0.01481,1e-05,2.00362]
[1780303135509,51.92,72757.37,0.01,-0.01467,1e-05,1.98745]
[1780303140550,51.88,72762.16,0.01,-0.01456,1e-05,1.97417]
[1780303146593,51.87,72760.01,0.01,-0.01457,1e-05,1.97597]
[1780303151627,51.81,72756.04,0.01,-0.01452,1e-05,1.96982]
[1780303157670,51.73,72760.0,0.01,-0.01436,1e-05,1.95104]
[1780303164544,51.66,72762.34,0.01,-0.01422,1e-05,1.93488]
[1780303169754,51.64,72770.33,0.01,-0.01408,1e-05,1.91922]
[1780303174789,51.64,72770.35,0.01,-0.01407,1e-05,1.91659]
[1780303179823,51.64,72770.12,0.01,-0.01406,1e-05,1.91631]
[1780303184859,51.63,72771.83,0.01,-0.01404,1e-05,1.91314]
[1780303189894,51.63,72767.39,0.01,-0.01409,1e-05,1.91918]
[1780303194929,51.62,72767.01,0.01,-0.01409,1e-05,1.91913]
[1780303199964,51.62,72767.34,0.01,-0.01408,1e-05,1.91789]
[1780303203993,51.59,72752.76,0.01,-0.01423,1e-05,1.93529]
[1780303209028,51.55,72752.76,0.01,-0.01417,1e-05,1.92806]
[1780303215071,51.53,72753.68,0.01,-0.01412,1e-05,1.92234]
[1780303222120,51.52,72755.11,0.01,-0.01409,1e-05,1.91933]
[1780303229171,51.52,72756.31,0.01,-0.01407,1e-05,1.91669]
[1780303234206,51.52,72758.17,0.01,-0.01403,1e-05,1.9114]
[1780303239241,51.51,72758.2,0.01,-0.01402,1e-05,1.91081]
[1780303245283,51.51,72759.06,0.01,-0.014,1e-05,1.90888]
[1780303251324,51.51,72759.59,0.01,-0.01399,1e-05,1.90747]
[1780303256360,51.5,72757.95,0.01,-0.01401,1e-05,1.90942]
[1780303261396,51.5,72757.06,0.01,-0.01402,1e-05,1.91022]
[1780303266429,51.5,72752.72,0.01,-0.01407,1e-05,1.9162]
[1780303271467,51.49,72751.11,0.01,-0.01408,1e-05,1.91803]
[1780303276502,51.48,72746.56,0.01,-0.01413,1e-05,1.92321]
[1780303280529,51.48,72732.28,0.01,-0.01431,1e-05,1.94422]
[1780303285565,51.48,72731.51,0.01,-0.01432,1e-05,1.94457]
[1780303290599,51.47,72725.03,0.01,-0.01439,1e-05,1.9536]
[1780303295634,51.47,72723.69,0.01,-0.01439,1e-05,1.95281]
[1780303300669,51.46,72732.19,0.01,-0.01427,1e-05,1.93904]
[1780303305712,51.46,72731.34,0.01,-0.01428,1e-05,1.93958]
[1780303311753,51.45,72727.28,0.01,-0.01432,1e-05,1.94485]
[1780303313767,51.45,72714.0,0.01,-0.0145,1e-05,1.96483]
[1780303318803,51.45,72713.08,0.01,-0.0145,1e-05,1.96527]
[1780303322838,51.44,72697.37,0.01,-0.01471,1e-05,1.9889]
[1780303327867,51.44,72696.69,0.01,-0.01472,1e-05,1.98994]
[1780303332902,51.45,72695.12,0.01,-0.01475,1e-05,1.99374]
[1780303337935,51.46,72695.08,0.01,-0.01476,1e-05,1.9947]
[1780303342971,51.46,72693.56,0.01,-0.01479,1e-05,1.99819]
[1780303348021,51.47,72659.6,0.01,-0.01526,1e-05,2.05244]
[1780303349027,51.49,72602.21,0.01,-0.01612,1e-05,2.14936]
[1780303354075,51.49,72591.71,0.01,-0.01626,1e-05,2.16473]
[1780303359105,51.49,72610.29,0.01,-0.01599,1e-05,2.13393]
[1780303364140,51.49,72620.26,0.01,-0.01584,1e-05,2.11772]
[1780303369175,51.49,72624.34,0.01,-0.01579,1e-05,2.11119]
[1780303374211,51.49,72610.91,0.01,-0.01598,1e-05,2.13311]
[1780303379245,51.49,72603.77,0.01,-0.01608,1e-05,2.14463]
[1780303384383,51.49,72595.01,0.01,-0.01621,1e-05,2.15885]
[1780303390333,51.48,72595.58,0.01,-0.0162,1e-05,2.15739]
[1780303395372,51.48,72592.56,0.01,-0.01624,1e-05,2.16207]
[1780303401414,51.48,72584.39,0.01,-0.01636,1e-05,2.1752]
[1780303406448,51.48,72603.73,0.01,-0.01607,1e-05,2.14294]
[1780303410476,51.48,72622.47,0.01,-0.0158,1e-05,2.11228]
[1780303415514,51.48,72631.5,0.01,-0.01565,1e-05,2.0958]
[1780303420551,51.48,72632.62,0.01,-0.01564,1e-05,2.09427]
[1780303425584,51.48,72632.89,0.01,-0.01564,1e-05,2.09405]
[1780303430619,51.48,72639.75,0.01,-0.01554,1e-05,2.0833]
[1780303435656,51.49,72646.58,0.01,-0.01545,1e-05,2.07272]
[1780303440691,51.49,72648.88,0.01,-0.01542,1e-05,2.0695]
[1780303445726,51.49,72649.39,0.01,-0.01542,1e-05,2.06918]
[1780303450763,51.49,72649.25,0.01,-0.01542,1e-05,2.0699]
[1780303455796,51.5,72650.42,0.01,-0.01541,1e-05,2.06863]
[1780303460832,51.5,72651.51,0.01,-0.0154,1e-05,2.06741]
[1780303465867,51.5,72659.23,0.01,-0.0153,1e-05,2.05575]
[1780303470901,51.51,72657.41,0.01,-0.01533,1e-05,2.05925]
[1780303476787,51.51,72655.29,0.01,-0.01535,1e-05,2.06115]
[1780303481976,51.51,72654.92,0.01,-0.01536,1e-05,2.06241]
[1780303487013,51.52,72653.72,0.01,-0.01538,1e-05,2.06483]
[1780303492048,51.52,72660.05,0.01,-0.0153,1e-05,2.05532]
[1780303497085,51.52,72661.37,0.01,-0.01528,1e-05,2.05385]
[1780303502136,51.53,72679.65,0.01,-0.01504,1e-05,2.02566]
[1780303507171,51.53,72678.31,0.01,-0.01506,1e-05,2.0286]
[1780303512207,51.54,72679.47,0.01,-0.01505,1e-05,2.0276]
[1780303517241,51.54,72679.28,0.01,-0.01506,1e-05,2.0287]
[1780303521270,51.54,72693.22,0.01,-0.01488,1e-05,2.00756]
[1780303526305,51.55,72692.25,0.01,-0.0149,1e-05,2.00999]
[1780303531341,51.55,72699.01,0.01,-0.0148,1e-05,1.99844]
[1780303536376,51.56,72702.35,0.01,-0.01476,1e-05,1.99435]
[1780303541411,51.57,72693.93,0.01,-0.01489,1e-05,2.00844]
[1780303546449,51.57,72690.87,0.01,-0.01494,1e-05,2.0142]
[1780303551483,51.58,72691.5,0.01,-0.01494,1e-05,2.01415]
[1780303555513,51.58,72677.18,0.01,-0.01514,1e-05,2.03727]
[1780303560548,51.58,72674.4,0.01,-0.01518,1e-05,2.04234]
[1780303565585,51.59,72677.9,0.01,-0.01514,1e-05,2.0375]
[1780303571628,51.59,72689.27,0.01,-0.01499,1e-05,2.02064]
[1780303576661,51.6,72694.35,0.01,-0.01493,1e-05,2.01357]
[1780303581697,51.6,72689.05,0.01,-0.01501,1e-05,2.0227]
[1780303586731,51.61,72687.09,0.01,-0.01505,1e-05,2.02658]
[1780303591766,51.61,72687.22,0.01,-0.01504,1e-05,2.02514]
[1780303595800,51.61,72705.1,0.01,-0.0148,1e-05,1.99789]
[1780303600880,51.62,72706.87,0.01,-0.01478,1e-05,1.99613]
[1780303601860,51.62,72675.17,0.01,-0.01522,1e-05,2.04571]
[1780303606894,51.62,72679.27,0.01,-0.01517,1e-05,2.04011]
[1780303609919,51.63,72699.9,0.01,-0.01489,1e-05,2.00818]
[1780303614955,51.63,72713.66,0.01,-0.01471,1e-05,1.98788]
[1780303619990,51.64,72717.83,0.01,-0.01466,1e-05,1.98273]
[1780303625057,51.64,72724.69,0.01,-0.01458,1e-05,1.97306]
[1780303627044,51.65,72737.81,0.01,-0.01441,1e-05,1.95374]
[1780303632081,51.68,72737.09,0.01,-0.01447,1e-05,1.96102]
[1780303637949,51.69,72728.93,0.01,-0.01459,1e-05,1.97464]
[1780303643158,51.69,72731.23,0.01,-0.01456,1e-05,1.97156]
[1780303648193,51.69,72729.01,0.01,-0.01458,1e-05,1.97382]
[1780303653228,51.68,72726.27,0.01,-0.0146,1e-05,1.9749]
[1780303658264,51.67,72726.55,0.01,-0.01458,1e-05,1.97332]
[1780303663300,51.67,72725.62,0.01,-0.01459,1e-05,1.97359]
[1780303668334,51.66,72726.65,0.01,-0.01456,1e-05,1.97085]
[1780303673370,51.65,72738.14,0.01,-0.0144,1e-05,1.95221]
[1780303678405,51.65,72740.13,0.01,-0.01437,1e-05,1.94825]
[1780303683440,51.64,72733.34,0.01,-0.01445,1e-05,1.95768]
[1780303688475,51.64,72723.02,0.01,-0.01458,1e-05,1.97238]
[1780303693510,51.63,72723.93,0.01,-0.01455,1e-05,1.96988]
[1780303698548,51.62,72727.49,0.01,-0.0145,1e-05,1.96333]
[1780303703582,51.62,72729.05,0.01,-0.01447,1e-05,1.95989]
[1780303708618,51.61,72724.81,0.01,-0.01451,1e-05,1.96527]
[1780303713654,51.61,72732.39,0.01,-0.01439,1e-05,1.9507]
[1780303719696,51.6,72728.95,0.01,-0.01443,1e-05,1.95478]
[1780303724732,51.59,72719.34,0.01,-0.01455,1e-05,1.96839]
[1780303729769,51.59,72719.93,0.01,-0.01453,1e-05,1.96642]
[1780303734802,51.58,72720.17,0.01,-0.01452,1e-05,1.96502]
[1780303739837,51.58,72725.36,0.01,-0.01444,1e-05,1.95609]
[1780303744874,51.57,72726.0,0.01,-0.01442,1e-05,1.95419]
[1780303749907,51.57,72723.1,0.01,-0.01445,1e-05,1.95768]
[1780303754941,51.56,72722.67,0.01,-0.01445,1e-05,1.9574]
[1780303759977,51.56,72721.86,0.01,-0.01445,1e-05,1.9577]
[1780303765010,51.55,72721.19,0.01,-0.01445,1e-05,1.95779]
[1780303770047,51.55,72732.76,0.01,-0.01429,1e-05,1.93936]
[1780303775082,51.54,72733.64,0.01,-0.01426,1e-05,1.93531]
[1780303780115,51.54,72735.39,0.01,-0.01423,1e-05,1.93191]
[1780303785152,51.53,72737.37,0.01,-0.0142,1e-05,1.92803]
[1780303790188,51.53,72731.48,0.01,-0.01427,1e-05,1.93619]
[1780303798245,51.51,72726.74,0.01,-0.01431,1e-05,1.94056]
[1780303803281,51.51,72726.98,0.01,-0.0143,1e-05,1.93937]
[1780303809147,51.5,72726.66,0.01,-0.0143,1e-05,1.93906]
[1780303814358,51.5,72725.65,0.01,-0.0143,1e-05,1.93965]
[1780303819394,51.49,72725.18,0.01,-0.0143,1e-05,1.93958]
[1780303825435,51.49,72714.66,0.01,-0.01444,1e-05,1.95515]
[1780303830471,51.49,72710.83,0.01,-0.01448,1e-05,1.96067]
[1780303835507,51.49,72709.86,0.01,-0.01448,1e-05,1.95983]
[1780303840543,51.49,72710.72,0.01,-0.01447,1e-05,1.95816]
[1780303845578,51.48,72711.21,0.01,-0.01446,1e-05,1.95708]
[1780303849606,51.48,72734.82,0.01,-0.01414,1e-05,1.92104]
[1780303854645,51.48,72725.35,0.01,-0.01427,1e-05,1.93528]
[1780303859678,51.48,72724.63,0.01,-0.01428,1e-05,1.93624]
[1780303864713,51.48,72723.5,0.01,-0.01429,1e-05,1.93783]
[1780303869754,51.48,72731.81,0.01,-0.01418,1e-05,1.92512]
[1780303874785,51.48,72728.69,0.01,-0.01422,1e-05,1.92976]
[1780303879819,51.48,72725.78,0.01,-0.01426,1e-05,1.93403]
[1780303884855,51.48,72729.11,0.01,-0.01421,1e-05,1.9289]
[1780303889893,51.48,72728.99,0.01,-0.01421,1e-05,1.92899]
[1780303894928,51.48,72725.64,0.01,-0.01424,1e-05,1.93202]
[1780303899965,51.48,72721.52,0.01,-0.01429,1e-05,1.93811]
[1780303905000,51.48,72720.9,0.01,-0.0143,1e-05,1.93889]
[1780303910034,51.47,72719.89,0.01,-0.01431,1e-05,1.94026]
[1780303915070,51.47,72721.29,0.01,-0.01429,1e-05,1.93798]
[1780303920105,51.47,72719.53,0.01,-0.01432,1e-05,1.9405]
[1780303925140,51.47,72725.16,0.01,-0.01424,1e-05,1.93182]
[1780303931183,51.47,72725.19,0.01,-0.01424,1e-05,1.93162]
[1780303936217,51.47,72722.04,0.01,-0.01428,1e-05,1.93626]
[1780303941252,51.47,72721.01,0.01,-0.01429,1e-05,1.93763]
[1780303946287,51.47,72719.86,0.01,-0.0143,1e-05,1.93918]
[1780303951324,51.47,72719.63,0.01,-0.01429,1e-05,1.93732]
[1780303956357,51.47,72720.3,0.01,-0.01428,1e-05,1.93612]
[1780303961397,51.46,72724.66,0.01,-0.01422,1e-05,1.92936]
[1780303966427,51.46,72723.97,0.01,-0.01423,1e-05,1.93039]
[1780303971462,51.46,72721.24,0.01,-0.01427,1e-05,1.93443]
[1780303976497,51.46,72719.74,0.01,-0.01429,1e-05,1.93661]
[1780303981534,51.46,72724.3,0.01,-0.01422,1e-05,1.92962]
[1780303986567,51.46,72721.14,0.01,-0.01427,1e-05,1.93435]
[1780303991602,51.46,72722.82,0.01,-0.01424,1e-05,1.93175]
[1780303996637,51.46,72720.62,0.01,-0.01427,1e-05,1.93507]
[1780304001673,51.46,72722.42,0.01,-0.01425,1e-05,1.93229]
[1780304006708,51.46,72725.33,0.01,-0.01421,1e-05,1.92795]
[1780304011743,51.46,72723.07,0.01,-0.01423,1e-05,1.92944]
[1780304016778,51.46,72721.42,0.01,-0.01425,1e-05,1.93197]
[1780304021812,51.46,72714.41,0.01,-0.01434,1e-05,1.94255]
[1780304026847,51.46,72716.15,0.01,-0.01432,1e-05,1.93985]
[1780304032889,51.46,72717.21,0.01,-0.0143,1e-05,1.9382]
[1780304038932,51.47,72717.57,0.01,-0.01431,1e-05,1.93924]
[1780304043967,51.5,72716.35,0.01,-0.01437,1e-05,1.94587]
[1780304050843,51.54,72716.34,0.01,-0.01443,1e-05,1.95335]
[1780304057116,51.56,72716.23,0.01,-0.01446,1e-05,1.95671]
[1780304057167,51.58,72715.58,0.01,-0.0145,1e-05,1.96091]
[1780304063113,51.61,72715.76,0.01,-0.01455,1e-05,1.96704]
[1780304068149,51.64,72715.2,0.01,-0.0146,1e-05,1.97322]
[1780304073183,51.67,72714.65,0.01,-0.01464,1e-05,1.97734]
[1780304078222,51.7,72714.62,0.01,-0.01469,1e-05,1.98261]
[1780304083257,51.73,72714.56,0.01,-0.01473,1e-05,1.98788]
[1780304088293,51.76,72716.81,0.01,-0.01475,1e-05,1.98957]
[1780304093327,51.79,72716.8,0.01,-0.01479,1e-05,1.9947]
[1780304101384,51.83,72717.08,0.01,-0.01486,1e-05,2.00236]
[1780304104998,51.85,72716.83,0.01,-0.01489,1e-05,2.00576]
[1780304105413,51.85,72717.45,0.01,-0.01489,1e-05,2.00579]
[1780304109339,51.87,72720.09,0.01,-0.01488,1e-05,2.00471]
[1780304109440,51.88,72719.81,0.01,-0.01489,1e-05,2.00614]
[1780304114478,51.9,72715.96,0.01,-0.01498,1e-05,2.01709]
[1780304120517,51.94,72713.37,0.01,-0.01507,1e-05,2.02694]
[1780304125553,51.97,72714.23,0.01,-0.01511,1e-05,2.03135]
[1780304130593,51.99,72715.75,0.01,-0.01513,1e-05,2.03375]
[1780304135623,52.02,72718.33,0.01,-0.01512,1e-05,2.03247]
[1780304141574,52.05,72720.2,0.01,-0.01514,1e-05,2.03525]
[1780304144935,52.06,72720.0,0.01,-0.01516,1e-05,2.03744]
[1780304145022,52.07,72725.71,0.01,-0.01509,1e-05,2.02948]
[1780304151643,52.1,72724.24,0.01,-0.01517,1e-05,2.03838]
[1780304156785,52.13,72725.23,0.01,-0.0152,1e-05,2.04148]
[1780304161821,52.16,72731.86,0.01,-0.01515,1e-05,2.03582]
[1780304166855,52.16,72743.12,0.01,-0.015,1e-05,2.01982]
[1780304171890,52.17,72742.52,0.01,-0.01502,1e-05,2.02144]
[1780304176926,52.17,72741.31,0.01,-0.01504,1e-05,2.02397]
[1780304181962,52.18,72744.33,0.01,-0.01501,1e-05,2.01995]
[1780304186995,52.18,72747.25,0.01,-0.01497,1e-05,2.01609]
[1780304192032,52.18,72749.7,0.01,-0.01493,1e-05,2.01098]
[1780304197066,52.19,72751.49,0.01,-0.01491,1e-05,2.00895]
[1780304202100,52.19,72754.84,0.01,-0.01487,1e-05,2.00455]
[1780304207137,52.2,72757.28,0.01,-0.01485,1e-05,2.00145]
[1780304212172,52.25,72766.49,0.01,-0.0148,1e-05,1.99646]
[1780304217207,52.29,72770.19,0.01,-0.01482,1e-05,1.9993]
[1780304222244,52.34,72768.31,0.01,-0.01492,1e-05,2.01026]
[1780304224259,52.36,72783.92,0.01,-0.01474,1e-05,1.98962]
[1780304229295,52.41,72787.14,0.01,-0.01477,1e-05,1.99371]
[1780304233332,52.44,72802.11,0.01,-0.01462,1e-05,1.97641]
[1780304238380,52.48,72807.74,0.01,-0.0146,1e-05,1.97428]
[1780304243415,52.54,72822.04,0.01,-0.01451,1e-05,1.96371]
[1780304248450,52.57,72815.66,0.01,-0.01463,1e-05,1.97817]
[1780304253484,52.57,72818.86,0.01,-0.01458,1e-05,1.97233]
[1780304258518,52.62,72824.86,0.01,-0.01458,1e-05,1.97161]
[1780304263554,52.63,72812.42,0.01,-0.01476,1e-05,1.99312]
[1780304267583,52.66,72798.62,0.01,-0.01499,1e-05,2.01865]
[1780304272618,52.69,72798.61,0.01,-0.01503,1e-05,2.02334]
[1780304277652,52.71,72802.86,0.01,-0.01501,1e-05,2.02149]
[1780304282696,52.79,72809.43,0.01,-0.01504,1e-05,2.02462]
[1780304287772,52.81,72806.08,0.01,-0.01512,1e-05,2.03437]
[1780304290758,52.83,72821.19,0.01,-0.01494,1e-05,2.01402]
[1780304295794,52.86,72817.14,0.01,-0.01505,1e-05,2.02587]
[1780304300828,52.98,72815.59,0.01,-0.01525,1e-05,2.04929]
[1780304305863,53.0,72813.67,0.01,-0.01531,1e-05,2.05671]
[1780304310899,53.03,72812.22,0.01,-0.01537,1e-05,2.06335]
[1780304315934,53.05,72808.13,0.01,-0.01545,1e-05,2.07202]
[1780304320968,53.08,72806.02,0.01,-0.01552,1e-05,2.07959]
[1780304326004,53.1,72807.37,0.01,-0.01554,1e-05,2.08173]
[1780304331041,53.13,72809.26,0.01,-0.01555,1e-05,2.08301]
[1780304336077,53.15,72806.47,0.01,-0.01562,1e-05,2.09152]
[1780304341111,53.17,72797.56,0.01,-0.01578,1e-05,2.10948]
[1780304346147,53.19,72782.15,0.01,-0.01603,1e-05,2.13769]
[1780304351183,53.21,72783.81,0.01,-0.01604,1e-05,2.1388]
[1780304356219,53.23,72784.02,0.01,-0.01607,1e-05,2.14215]
[1780304360868,53.25,72784.57,0.01,-0.01608,1e-05,2.14346]
[1780304361253,53.25,72785.79,0.01,-0.01607,1e-05,2.14298]
[1780304366287,53.27,72786.62,0.01,-0.01609,1e-05,2.14527]
[1780304373337,53.3,72787.27,0.01,-0.01611,1e-05,2.14712]
[1780304378372,53.32,72798.51,0.01,-0.01599,1e-05,2.13296]
[1780304383408,53.34,72794.02,0.01,-0.01608,1e-05,2.14295]
[1780304389449,53.36,72793.56,0.01,-0.01612,1e-05,2.14798]
[1780304393928,53.38,72794.1,0.01,-0.01614,1e-05,2.14997]
[1780304394486,53.38,72797.63,0.01,-0.01609,1e-05,2.14508]
[1780304400529,53.38,72798.62,0.01,-0.01608,1e-05,2.14367]
[1780304405568,53.38,72805.54,0.01,-0.01598,1e-05,2.13225]
[1780304410606,53.38,72801.58,0.01,-0.01603,1e-05,2.13806]
[1780304415641,53.37,72801.19,0.01,-0.01603,1e-05,2.13817]
[1780304420687,53.37,72801.7,0.01,-0.01602,1e-05,2.13689]
[1780304425712,53.37,72802.68,0.01,-0.016,1e-05,2.13486]
[1780304430746,53.37,72802.88,0.01,-0.016,1e-05,2.13409]
[1780304435781,53.36,72802.72,0.01,-0.01598,1e-05,2.1318]
[1780304440819,53.36,72802.96,0.01,-0.01597,1e-05,2.13099]
[1780304446861,53.38,72806.23,0.01,-0.01596,1e-05,2.12948]
[1780304451898,53.4,72807.61,0.01,-0.01597,1e-05,2.13099]
[1780304456938,53.42,72813.79,0.01,-0.01592,1e-05,2.12493]
[1780304461971,53.44,72815.31,0.01,-0.01593,1e-05,2.12625]
[1780304467008,53.47,72815.66,0.01,-0.01596,1e-05,2.13014]
[1780304473052,53.49,72815.5,0.01,-0.016,1e-05,2.13477]
[1780304476083,53.5,72844.64,0.01,-0.01561,1e-05,2.09068]
[1780304481115,53.67,72852.12,0.01,-0.01578,1e-05,2.11022]
[1780304486151,53.87,72850.78,0.01,-0.01611,1e-05,2.14828]
[1780304491185,54.06,72841.59,0.01,-0.01651,1e-05,2.19321]
[1780304492424,54.06,72841.59,0.01,-0.01651,1e-05,2.19321]
[1780304492525,54.09,72838.45,0.01,-0.01661,1e-05,2.20421]
[1780304494079,54.12,72838.45,0.01,-0.01666,1e-05,2.21008]
[1780304494205,54.15,72838.54,0.01,-0.01671,1e-05,2.21566]
[1780304496078,54.18,72840.62,0.01,-0.01673,1e-05,2.21793]
[1780304496284,54.18,72840.62,0.01,-0.01673,1e-05,2.21793]
[1780304498562,54.24,72841.93,0.01,-0.01681,1e-05,2.22685]
[1780304498626,54.27,72846.62,0.01,-0.01679,1e-05,2.22468]
[1780304500225,54.26,72846.62,0.01,-0.01676,1e-05,2.22172]
[1780304500267,54.24,72844.49,0.01,-0.01677,1e-05,2.22226]
[1780304505286,54.18,72830.46,0.01,-0.01688,1e-05,2.23423]
[1780304510320,54.2,72827.57,0.01,-0.01694,1e-05,2.24153]
[1780304515357,54.21,72827.45,0.01,-0.01696,1e-05,2.24348]
[1780304520392,54.22,72828.75,0.01,-0.01696,1e-05,2.24397]
[1780304525427,54.24,72838.94,0.01,-0.01684,1e-05,2.23018]
[1780304530463,54.23,72846.4,0.01,-0.01672,1e-05,2.21758]
[1780304535501,54.22,72848.43,0.01,-0.01668,1e-05,2.21297]
[1780304540536,54.22,72851.55,0.01,-0.01663,1e-05,2.20664]
[1780304545570,54.21,72849.67,0.01,-0.01664,1e-05,2.20838]
[1780304550606,54.2,72845.89,0.01,-0.01669,1e-05,2.21311]
[1780304555647,54.2,72853.32,0.01,-0.01655,1e-05,2.19785]
[1780304560682,54.19,72849.94,0.01,-0.01659,1e-05,2.20202]
[1780304565721,54.18,72852.25,0.01,-0.01655,1e-05,2.19714]
[1780304570759,54.18,72840.49,0.01,-0.0167,1e-05,2.21466]
[1780304575791,54.17,72849.61,0.01,-0.01656,1e-05,2.19886]
[1780304580826,54.16,72850.53,0.01,-0.01654,1e-05,2.19618]
[1780304585861,54.16,72852.33,0.01,-0.0165,1e-05,2.19211]
[1780304590897,54.15,72849.02,0.01,-0.01654,1e-05,2.19608]
[1780304595932,54.14,72847.48,0.01,-0.01655,1e-05,2.19726]
[1780304600966,54.13,72847.1,0.01,-0.01654,1e-05,2.19654]
[1780304607009,54.12,72849.84,0.01,-0.01649,1e-05,2.1906]
[1780304612051,54.12,72855.99,0.01,-0.01638,1e-05,2.17743]
[1780304617093,54.12,72864.06,0.01,-0.01626,1e-05,2.16434]
[1780304622126,54.11,72874.2,0.01,-0.01611,1e-05,2.14725]
[1780304627159,54.1,72874.65,0.01,-0.01609,1e-05,2.14566]
[1780304632193,54.1,72882.96,0.01,-0.01597,1e-05,2.13184]
[1780304637234,54.1,72879.26,0.01,-0.01601,1e-05,2.13685]
[1780304642263,54.09,72875.47,0.01,-0.01606,1e-05,2.14196]
[1780304647299,54.09,72864.9,0.01,-0.0162,1e-05,2.15769]
[1780304652334,54.08,72863.13,0.01,-0.01622,1e-05,2.15953]
[1780304657368,54.08,72863.53,0.01,-0.0162,1e-05,2.15797]
[1780304662403,54.07,72868.35,0.01,-0.01613,1e-05,2.14953]
[1780304667438,54.07,72863.67,0.01,-0.01619,1e-05,2.15601]
[1780304673481,54.06,72862.08,0.01,-0.01618,1e-05,2.15536]
[1780304678516,54.06,72862.17,0.01,-0.01617,1e-05,2.15437]
[1780304685564,54.05,72861.17,0.01,-0.01618,1e-05,2.15476]
[1780304690605,54.04,72856.71,0.01,-0.01623,1e-05,2.16093]
[1780304695640,54.04,72856.87,0.01,-0.01622,1e-05,2.1598]
[1780304700676,54.03,72864.09,0.01,-0.01612,1e-05,2.14765]
[1780304705710,54.03,72865.11,0.01,-0.01609,1e-05,2.14528]
[1780304710745,54.03,72865.15,0.01,-0.01609,1e-05,2.14448]
[1780304715782,54.02,72865.34,0.01,-0.01608,1e-05,2.14343]
[1780304720815,54.02,72871.26,0.01,-0.01599,1e-05,2.13347]
[1780304725851,54.01,72875.48,0.01,-0.01593,1e-05,2.12631]
[1780304730886,54.01,72876.51,0.01,-0.01591,1e-05,2.12414]
[1780304735921,54.01,72878.16,0.01,-0.01586,1e-05,2.11898]
[1780304740957,54.01,72879.17,0.01,-0.01585,1e-05,2.11694]
[1780304745996,54.0,72881.85,0.01,-0.01581,1e-05,2.11232]
[1780304751030,54.0,72893.77,0.01,-0.01564,1e-05,2.09358]
[1780304756064,54.0,72897.22,0.01,-0.01559,1e-05,2.088]
[1780304761099,54.0,72898.7,0.01,-0.01557,1e-05,2.08548]
[1780304766140,54.0,72898.21,0.01,-0.01557,1e-05,2.08601]
[1780304771176,54.0,72890.41,0.01,-0.01568,1e-05,2.09776]
[1780304776211,53.99,72888.0,0.01,-0.01571,1e-05,2.10113]
[1780304781245,53.99,72888.33,0.01,-0.0157,1e-05,2.10026]
[1780304786280,53.99,72888.66,0.01,-0.01569,1e-05,2.09933]
[1780304791317,53.99,72889.88,0.01,-0.01566,1e-05,2.09502]
[1780304796351,53.99,72890.82,0.01,-0.01564,1e-05,2.09324]
[1780304801386,53.98,72895.37,0.01,-0.01558,1e-05,2.08597]
[1780304806422,53.98,72894.39,0.01,-0.01559,1e-05,2.0872]
[1780304811456,53.98,72894.49,0.01,-0.01558,1e-05,2.08676]
[1780304816491,53.98,72893.14,0.01,-0.0156,1e-05,2.08854]
[1780304822533,53.98,72892.69,0.01,-0.0156,1e-05,2.08886]
[1780304828576,53.97,72892.93,0.01,-0.0156,1e-05,2.08812]
[1780304836632,53.97,72892.9,0.01,-0.01559,1e-05,2.08767]
[1780304841667,53.97,72883.5,0.01,-0.01572,1e-05,2.10183]
[1780304846701,53.97,72877.91,0.01,-0.01579,1e-05,2.10995]
[1780304851737,53.96,72881.49,0.01,-0.01572,1e-05,2.10184]
[1780304856773,53.96,72881.93,0.01,-0.01571,1e-05,2.10074]
[1780304861807,53.96,72882.19,0.01,-0.0157,1e-05,2.09994]
[1780304866842,53.96,72882.68,0.01,-0.01569,1e-05,2.09881]
[1780304871876,53.96,72895.73,0.01,-0.01551,1e-05,2.07843]
[1780304876912,53.95,72900.72,0.01,-0.01544,1e-05,2.07066]
[1780304881948,53.95,72903.18,0.01,-0.01541,1e-05,2.06681]
[1780304886982,53.95,72903.28,0.01,-0.01541,1e-05,2.06657]
[1780304892019,53.95,72906.55,0.01,-0.01536,1e-05,2.06154]
[1780304897053,53.95,72908.71,0.01,-0.01533,1e-05,2.05823]
[1780304902089,53.95,72916.2,0.01,-0.01523,1e-05,2.04693]
[1780304907124,53.95,72915.2,0.01,-0.01525,1e-05,2.0485]
[1780304912158,53.95,72910.77,0.01,-0.01529,1e-05,2.05321]
[1780304917196,53.95,72905.92,0.01,-0.01536,1e-05,2.06058]
[1780304922228,53.95,72903.06,0.01,-0.0154,1e-05,2.06487]
[1780304927268,53.95,72903.67,0.01,-0.01539,1e-05,2.06386]
[1780304932299,53.95,72897.79,0.01,-0.01547,1e-05,2.07266]
[1780304937336,53.95,72897.67,0.01,-0.01547,1e-05,2.07268]
[1780304942371,53.95,72896.64,0.01,-0.01548,1e-05,2.07409]
[1780304947406,53.95,72895.81,0.01,-0.01549,1e-05,2.07516]
[1780304952440,53.95,72894.11,0.01,-0.01551,1e-05,2.07753]
[1780304957475,53.95,72892.85,0.01,-0.01552,1e-05,2.07925]
[1780304962511,53.95,72893.57,0.01,-0.01551,1e-05,2.07792]
[1780304969562,53.94,72894.64,0.01,-0.0155,1e-05,2.07599]
[1780304974596,53.94,72903.88,0.01,-0.01536,1e-05,2.05971]
[1780304979630,53.94,72911.15,0.01,-0.01526,1e-05,2.04865]
[1780304984665,53.94,72903.77,0.01,-0.01536,1e-05,2.05985]
[1780304989700,53.94,72913.11,0.01,-0.01523,1e-05,2.04564]
[1780304994736,53.94,72912.64,0.01,-0.01524,1e-05,2.04638]
[1780304999771,53.94,72912.65,0.01,-0.01524,1e-05,2.04639]
[1780305004806,53.94,72915.31,0.01,-0.0152,1e-05,2.04243]
[1780305009841,53.94,72915.45,0.01,-0.0152,1e-05,2.04231]
[1780305014878,53.94,72911.51,0.01,-0.01525,1e-05,2.04836]
[1780305019913,53.94,72911.33,0.01,-0.01526,1e-05,2.04869]
[1780305024946,53.95,72911.51,0.01,-0.01526,1e-05,2.04848]
[1780305030988,53.95,72912.6,0.01,-0.01524,1e-05,2.04691]
[1780305036024,53.95,72914.48,0.01,-0.0152,1e-05,2.04212]
[1780305037121,53.95,72914.48,0.01,-0.0152,1e-05,2.04212]
[1780305037219,53.95,72914.43,0.01,-0.0152,1e-05,2.04221]
[1780305042961,53.95,72913.89,0.01,-0.01521,1e-05,2.04315]
[1780305048108,53.95,72912.68,0.01,-0.01523,1e-05,2.04507]
[1780305053148,53.95,72912.77,0.01,-0.01523,1e-05,2.04505]
[1780305060192,53.95,72912.73,0.01,-0.01523,1e-05,2.04529]
[1780305066242,53.95,72912.13,0.01,-0.01524,1e-05,2.04637]
[1780305071277,53.95,72911.35,0.01,-0.01525,1e-05,2.04768]
[1780305076313,53.95,72909.36,0.01,-0.01528,1e-05,2.05079]
[1780305081348,53.95,72911.91,0.01,-0.01525,1e-05,2.04703]
[1780305086382,53.95,72911.48,0.01,-0.01525,1e-05,2.04781]
[1780305090184,53.95,72910.57,0.01,-0.01527,1e-05,2.04926]
[1780305090411,53.95,72910.52,0.01,-0.01527,1e-05,2.04936]
[1780305093164,53.95,72910.53,0.01,-0.01525,1e-05,2.04736]
[1780305093432,53.95,72911.1,0.01,-0.01525,1e-05,2.04652]
[1780305095527,53.95,72911.93,0.01,-0.01523,1e-05,2.04529]
[1780305095548,53.95,72911.52,0.01,-0.01524,1e-05,2.04594]
[1780305098478,53.95,72911.89,0.01,-0.01524,1e-05,2.04544]
[1780305098570,53.95,72912.62,0.01,-0.01523,1e-05,2.04437]
[1780305104508,53.96,72913.29,0.01,-0.01522,1e-05,2.04355]
[1780305110552,53.96,72912.95,0.01,-0.01523,1e-05,2.04425]
[1780305115587,53.96,72911.44,0.01,-0.01525,1e-05,2.04668]
[1780305120625,53.96,72913.13,0.01,-0.01523,1e-05,2.04428]
[1780305124547,53.96,72912.87,0.01,-0.01523,1e-05,2.04477]
[1780305124650,53.96,72912.31,0.01,-0.01524,1e-05,2.04564]
[1780305125700,53.96,72912.31,0.01,-0.01524,1e-05,2.04564]
[1780305125703,53.96,72911.61,0.01,-0.01525,1e-05,2.04673]
[1780305131698,53.96,72909.86,0.01,-0.01527,1e-05,2.04952]
[1780305136733,53.96,72909.95,0.01,-0.01527,1e-05,2.0495]
[1780305141769,53.96,72910.33,0.01,-0.01527,1e-05,2.04904]
[1780305146804,53.96,72910.71,0.01,-0.01526,1e-05,2.0486]
[1780305151839,53.96,72909.15,0.01,-0.01527,1e-05,2.04907]
[1780305156874,53.96,72909.17,0.01,-0.01527,1e-05,2.0492]
[1780305161908,53.96,72905.31,0.01,-0.01533,1e-05,2.05521]
[1780305166943,53.97,72900.01,0.01,-0.0154,1e-05,2.06337]
[1780305170458,53.97,72900.81,0.01,-0.01539,1e-05,2.06217]
[1780305170504,53.97,72900.53,0.01,-0.01539,1e-05,2.0626]
[1780305173433,53.97,72896.19,0.01,-0.01545,1e-05,2.06923]
[1780305173436,53.97,72894.79,0.01,-0.01547,1e-05,2.07136]
[1780305174927,53.97,72894.79,0.01,-0.01547,1e-05,2.07135]
[1780305175012,53.97,72893.11,0.01,-0.01549,1e-05,2.0739]
[1780305180037,53.96,72889.65,0.01,-0.01554,1e-05,2.07909]
[1780305186078,53.96,72889.42,0.01,-0.01554,1e-05,2.07926]
[1780305188809,53.96,72889.3,0.01,-0.01554,1e-05,2.07938]
[1780305189101,53.96,72889.48,0.01,-0.01554,1e-05,2.07907]
[1780305196151,53.96,72882.86,0.01,-0.01562,1e-05,2.08892]
[1780305201190,53.96,72880.82,0.01,-0.01565,1e-05,2.09181]
[1780305211259,53.96,72879.19,0.01,-0.01565,1e-05,2.09174]
[1780305216295,53.96,72876.34,0.01,-0.01569,1e-05,2.0959]
[1780305221329,53.95,72874.5,0.01,-0.01571,1e-05,2.0985]
[1780305223969,53.95,72874.15,0.01,-0.01572,1e-05,2.09894]
[1780305224349,53.95,72874.13,0.01,-0.01572,1e-05,2.09892]
[1780305226946,53.95,72873.41,0.01,-0.01573,1e-05,2.09993]
[1780305227370,53.95,72873.23,0.01,-0.01573,1e-05,2.10015]
[1780305229113,53.95,72873.19,0.01,-0.01573,1e-05,2.10016]
[1780305229387,53.95,72873.13,0.01,-0.01573,1e-05,2.1002]
[1780305232068,53.95,72872.52,0.01,-0.01574,1e-05,2.10103]
[1780305232406,53.95,72872.12,0.01,-0.01574,1e-05,2.1016]
[1780305237770,53.95,72870.87,0.01,-0.01576,1e-05,2.10329]
[1780305237784,53.95,72870.87,0.01,-0.01575,1e-05,2.10316]
[1780305241688,53.95,72870.25,0.01,-0.01576,1e-05,2.10399]
[1780305241787,53.95,72865.75,0.01,-0.01582,1e-05,2.11081]
[1780305247517,53.95,72865.14,0.01,-0.01583,1e-05,2.11136]
[1780305253560,53.94,72864.92,0.01,-0.01583,1e-05,2.11122]
[1780305258595,53.94,72865.82,0.01,-0.01581,1e-05,2.10941]
[1780305263629,53.94,72864.82,0.01,-0.01582,1e-05,2.11058]
[1780305269671,53.94,72864.51,0.01,-0.01582,1e-05,2.11058]
[1780305274713,53.93,72863.04,0.01,-0.01582,1e-05,2.11038]
[1780305279742,53.93,72864.14,0.01,-0.0158,1e-05,2.10828]
[1780305287797,53.93,72864.18,0.01,-0.0158,1e-05,2.10755]
[1780305292832,53.93,72863.9,0.01,-0.0158,1e-05,2.10762]
[1780305297868,53.92,72863.66,0.01,-0.0158,1e-05,2.10763]
[1780305304829,53.92,72864.13,0.01,-0.01579,1e-05,2.1064]
[1780305309952,53.92,72873.41,0.01,-0.01566,1e-05,2.09173]
[1780305315995,53.92,72878.93,0.01,-0.01558,1e-05,2.08297]
[1780305321032,53.92,72882.69,0.01,-0.01553,1e-05,2.07699]
[1780305326067,53.91,72884.88,0.01,-0.0155,1e-05,2.07345]
[1780305331103,53.91,72886.56,0.01,-0.01546,1e-05,2.06867]
[1780305336140,53.91,72885.78,0.01,-0.01547,1e-05,2.06975]
[1780305341173,53.91,72873.67,0.01,-0.01563,1e-05,2.08811]
[1780305346208,53.91,72875.84,0.01,-0.0156,1e-05,2.08453]
[1780305351244,53.91,72874.13,0.01,-0.01562,1e-05,2.08693]
[1780305356280,53.91,72864.11,0.01,-0.01575,1e-05,2.1021]
[1780305361315,53.91,72863.76,0.01,-0.01576,1e-05,2.1023]
[1780305363770,53.91,72859.1,0.01,-0.01582,1e-05,2.10945]
[1780305363823,53.91,72856.19,0.01,-0.01586,1e-05,2.11389]
[1780305366704,53.9,72855.72,0.01,-0.01586,1e-05,2.11444]
[1780305366721,53.9,72854.31,0.01,-0.01588,1e-05,2.11654]
[1780305372392,53.9,72857.98,0.01,-0.01583,1e-05,2.1103]
[1780305377428,53.9,72853.38,0.01,-0.01589,1e-05,2.11701]
[1780305382462,53.9,72850.17,0.01,-0.01593,1e-05,2.12152]
[1780305387497,53.89,72850.66,0.01,-0.01592,1e-05,2.12022]
[1780305392534,53.89,72847.89,0.01,-0.01593,1e-05,2.1219]
[1780305397569,53.89,72848.84,0.01,-0.01592,1e-05,2.11989]
[1780305403611,53.88,72848.55,0.01,-0.01591,1e-05,2.11973]
[1780305408645,53.88,72848.5,0.01,-0.01591,1e-05,2.11931]
[1780305413680,53.88,72847.44,0.01,-0.01592,1e-05,2.12048]
[1780305418715,53.87,72846.59,0.01,-0.01593,1e-05,2.1213]
[1780305423752,53.87,72841.25,0.01,-0.016,1e-05,2.1291]
[1780305428786,53.87,72846.75,0.01,-0.01592,1e-05,2.12001]
[1780305433822,53.87,72852.33,0.01,-0.01584,1e-05,2.11088]
[1780305438857,53.86,72855.78,0.01,-0.01579,1e-05,2.1051]
[1780305443893,53.86,72858.68,0.01,-0.01574,1e-05,2.10027]
[1780305449942,53.86,72857.65,0.01,-0.01575,1e-05,2.10141]
[1780305454971,53.86,72866.21,0.01,-0.01562,1e-05,2.08587]
[1780305460017,53.86,72865.66,0.01,-0.01562,1e-05,2.08646]
[1780305465045,53.86,72869.76,0.01,-0.01557,1e-05,2.07998]
[1780305470077,53.85,72873.35,0.01,-0.01552,1e-05,2.07437]
[1780305476026,53.85,72871.68,0.01,-0.01554,1e-05,2.07679]
[1780305481157,53.85,72869.86,0.01,-0.01556,1e-05,2.07946]
[1780305485425,53.85,72869.8,0.01,-0.01556,1e-05,2.07947]
[1780305485509,53.85,72864.52,0.01,-0.01563,1e-05,2.08757]
[1780305490187,53.85,72859.23,0.01,-0.0157,1e-05,2.09555]
[1780305490285,53.85,72856.26,0.01,-0.01574,1e-05,2.10009]
[1780305496267,53.85,72859.31,0.01,-0.0157,1e-05,2.09501]
[1780305501302,53.85,72866.75,0.01,-0.0156,1e-05,2.08333]
[1780305506864,53.85,72866.28,0.01,-0.0156,1e-05,2.08391]
[1780305506934,53.85,72867.98,0.01,-0.01558,1e-05,2.08126]
[1780305512379,53.85,72871.19,0.01,-0.01552,1e-05,2.0741]
[1780305517413,53.85,72871.14,0.01,-0.01552,1e-05,2.0741]
[1780305522449,53.85,72871.2,0.01,-0.01552,1e-05,2.07394]
[1780305524836,53.85,72871.12,0.01,-0.01552,1e-05,2.07405]
[1780305524937,53.85,72868.71,0.01,-0.01555,1e-05,2.07773]
[1780305530506,53.84,72866.29,0.01,-0.01558,1e-05,2.08132]
[1780305535541,53.84,72865.33,0.01,-0.01559,1e-05,2.08267]
[1780305537171,53.84,72866.08,0.01,-0.01558,1e-05,2.08149]
[1780305537554,53.84,72865.34,0.01,-0.01559,1e-05,2.08261]
[1780305539361,53.84,72868.78,0.01,-0.01555,1e-05,2.0773]
[1780305539567,53.84,72871.22,0.01,-0.01551,1e-05,2.07354]
[1780305544603,53.84,72872.48,0.01,-0.01549,1e-05,2.07157]
[1780305549638,53.84,72874.62,0.01,-0.01547,1e-05,2.06825]
[1780305554673,53.84,72877.15,0.01,-0.01543,1e-05,2.06434]
[1780305559708,53.84,72877.05,0.01,-0.01543,1e-05,2.06444]
[1780305564742,53.84,72877.57,0.01,-0.01542,1e-05,2.06359]
[1780305569777,53.84,72883.13,0.01,-0.01535,1e-05,2.05508]
[1780305574812,53.84,72889.61,0.01,-0.01525,1e-05,2.0433]
[1780305579849,53.84,72890.39,0.01,-0.01524,1e-05,2.04226]
[1780305584885,53.84,72892.71,0.01,-0.01521,1e-05,2.0389]
[1780305589920,53.84,72891.68,0.01,-0.01522,1e-05,2.04062]
[1780305594955,53.85,72894.28,0.01,-0.01519,1e-05,2.03686]
[1780305599991,53.85,72894.06,0.01,-0.0152,1e-05,2.03737]
[1780305604987,53.85,72899.17,0.01,-0.01513,1e-05,2.02984]
[1780305605027,53.85,72900.12,0.01,-0.01512,1e-05,2.02846]
[1780305607946,53.85,72906.66,0.01,-0.01503,1e-05,2.01874]
[1780305608049,53.85,72906.5,0.01,-0.01503,1e-05,2.01904]
[1780305611217,53.85,72905.5,0.01,-0.01505,1e-05,2.02068]
[1780305611222,53.85,72905.78,0.01,-0.01504,1e-05,2.02032]
[1780305614058,53.85,72906.95,0.01,-0.01503,1e-05,2.0187]
[1780305614125,53.85,72906.54,0.01,-0.01504,1e-05,2.01938]
[1780305619127,53.85,72906.68,0.01,-0.01504,1e-05,2.01951]
[1780305624164,53.86,72910.66,0.01,-0.01499,1e-05,2.01397]
[1780305629198,53.86,72908.7,0.01,-0.01502,1e-05,2.01732]
[1780305634239,53.86,72910.8,0.01,-0.01498,1e-05,2.01246]
[1780305639268,53.86,72915.24,0.01,-0.01492,1e-05,2.00637]
[1780305640576,53.86,72915.13,0.01,-0.01493,1e-05,2.00663]
[1780305640584,53.86,72915.06,0.01,-0.01493,1e-05,2.00673]
[1780305642641,53.86,72915.06,0.01,-0.01493,1e-05,2.00683]
[1780305642681,53.86,72914.94,0.01,-0.01493,1e-05,2.00711]
[1780305646239,53.87,72916.48,0.01,-0.01491,1e-05,2.00509]
[1780305646244,53.87,72917.87,0.01,-0.0149,1e-05,2.00312]
[1780305648894,53.87,72917.5,0.01,-0.0149,1e-05,2.00377]
[1780305648956,53.87,72919.66,0.01,-0.01487,1e-05,2.00066]
[1780305650746,53.87,72919.66,0.01,-0.01488,1e-05,2.00076]
[1780305650803,53.87,72920.4,0.01,-0.01487,1e-05,1.99976]
[1780305654188,53.87,72928.21,0.01,-0.01477,1e-05,1.98837]
[1780305654288,53.87,72930.76,0.01,-0.01473,1e-05,1.98485]
[1780305659411,53.88,72932.01,0.01,-0.01472,1e-05,1.98365]
[1780305664453,53.88,72936.04,0.01,-0.01468,1e-05,1.97834]
[1780305670495,53.88,72936.63,0.01,-0.01468,1e-05,1.97826]
[1780305675530,53.89,72936.64,0.01,-0.01468,1e-05,1.97888]
[1780305681573,53.89,72938.02,0.01,-0.01467,1e-05,1.97758]
[1780305686608,53.9,72938.76,0.01,-0.01467,1e-05,1.97709]
[1780305691644,53.9,72938.84,0.01,-0.01466,1e-05,1.97555]
[1780305696678,53.9,72941.59,0.01,-0.01463,1e-05,1.97211]
[1780305701723,53.91,72935.25,0.01,-0.01471,1e-05,1.98204]
[1780305706756,53.91,72929.21,0.01,-0.0148,1e-05,1.99145]
[1780305711791,53.91,72928.36,0.01,-0.01481,1e-05,1.99315]
[1780305716826,53.91,72928.77,0.01,-0.01481,1e-05,1.99298]
[1780305721868,53.92,72929.63,0.01,-0.0148,1e-05,1.99215]
[1780305726903,53.92,72923.24,0.01,-0.01489,1e-05,2.00205]
[1780305731938,53.92,72916.84,0.01,-0.01498,1e-05,2.01193]
[1780305736973,53.92,72907.62,0.01,-0.0151,1e-05,2.02601]
[1780305742009,53.92,72908.59,0.01,-0.01509,1e-05,2.02474]
[1780305747043,53.92,72908.69,0.01,-0.01509,1e-05,2.0248]
[1780305752079,53.93,72908.94,0.01,-0.01507,1e-05,2.02262]
[1780305757113,53.93,72909.68,0.01,-0.01507,1e-05,2.02174]
[1780305762148,53.93,72909.02,0.01,-0.01508,1e-05,2.02298]
[1780305767184,53.93,72911.37,0.01,-0.01505,1e-05,2.01971]
[1780305772225,53.93,72911.48,0.01,-0.01505,1e-05,2.01982]
[1780305775245,53.93,72925.03,0.01,-0.01487,1e-05,1.99978]
[1780305780284,53.94,72922.71,0.01,-0.01491,1e-05,2.00369]
[1780305785317,53.94,72916.12,0.01,-0.015,1e-05,2.01396]
[1780305790352,53.94,72909.25,0.01,-0.01509,1e-05,2.02463]
[1780305793729,53.94,72907.53,0.01,-0.01511,1e-05,2.02737]
[1780305794381,53.94,72900.64,0.01,-0.01521,1e-05,2.03775]
[1780305796243,53.94,72891.32,0.01,-0.01533,1e-05,2.05194]
[1780305796396,53.94,72890.47,0.01,-0.01534,1e-05,2.05323]
[1780305798261,53.94,72890.01,0.01,-0.01535,1e-05,2.05393]
[1780305798410,53.94,72889.98,0.01,-0.01535,1e-05,2.05397]
[1780305799419,53.94,72906.94,0.01,-0.01512,1e-05,2.02833]
[1780305801649,53.94,72914.79,0.01,-0.01502,1e-05,2.01666]
[1780305802442,53.94,72912.26,0.01,-0.01505,1e-05,2.02051]
[1780305807475,53.94,72912.46,0.01,-0.01505,1e-05,2.0205]
[1780305812509,53.95,72911.69,0.01,-0.01505,1e-05,2.0199]
[1780305817548,53.95,72900.56,0.01,-0.0152,1e-05,2.03682]
[1780305820023,53.95,72899.21,0.01,-0.01522,1e-05,2.03889]
[1780305820071,53.95,72895.53,0.01,-0.01527,1e-05,2.04448]
[1780305823341,53.95,72896.94,0.01,-0.01525,1e-05,2.04238]
[1780305823440,53.95,72906.17,0.01,-0.01513,1e-05,2.02851]
[1780305828065,53.95,72905.56,0.01,-0.01514,1e-05,2.02956]
[1780305828082,53.95,72903.51,0.01,-0.01516,1e-05,2.03269]
[1780305833664,53.95,72902.45,0.01,-0.01518,1e-05,2.03452]
[1780305838696,53.95,72901.13,0.01,-0.0152,1e-05,2.0367]
[1780305843731,53.95,72897.9,0.01,-0.01525,1e-05,2.04176]
[1780305848766,53.95,72901.13,0.01,-0.0152,1e-05,2.03694]
[1780305853802,53.95,72901.14,0.01,-0.0152,1e-05,2.03693]
[1780305858835,53.95,72901.87,0.01,-0.01519,1e-05,2.03587]
[1780305863873,53.95,72899.12,0.01,-0.01523,1e-05,2.04004]
[1780305869918,53.95,72897.98,0.01,-0.01525,1e-05,2.04184]
[1780305874714,53.95,72897.5,0.01,-0.01524,1e-05,2.04069]
[1780305874954,53.95,72900.4,0.01,-0.0152,1e-05,2.03636]
[1780305878006,53.96,72900.61,0.01,-0.0152,1e-05,2.03609]
[1780305878103,53.96,72901.56,0.01,-0.01519,1e-05,2.03474]
[1780305885028,53.94,72901.73,0.01,-0.01516,1e-05,2.03173]
[1780305887189,53.94,72901.94,0.01,-0.01515,1e-05,2.03102]
[1780305887254,53.94,72901.44,0.01,-0.01516,1e-05,2.03138]
[1780305893082,53.93,72903.19,0.01,-0.01513,1e-05,2.02866]
[1780305898117,53.94,72905.24,0.01,-0.01511,1e-05,2.02591]
[1780305903154,53.94,72906.1,0.01,-0.0151,1e-05,2.02496]
[1780305908271,53.94,72905.79,0.01,-0.01511,1e-05,2.02571]
[1780305908355,53.94,72906.32,0.01,-0.0151,1e-05,2.02498]
[1780305914230,53.94,72906.26,0.01,-0.0151,1e-05,2.02549]
[1780305919265,53.94,72902.52,0.01,-0.01516,1e-05,2.03145]
[1780305924300,53.95,72903.09,0.01,-0.01515,1e-05,2.0309]
[1780305924720,53.95,72903.09,0.01,-0.01515,1e-05,2.0309]
[1780305925307,53.95,72902.16,0.01,-0.01517,1e-05,2.03236]
[1780305930341,53.95,72900.56,0.01,-0.01519,1e-05,2.03506]
[1780305935377,53.95,72898.91,0.01,-0.0152,1e-05,2.03578]
[1780305940412,53.95,72901.17,0.01,-0.01517,1e-05,2.03266]
[1780305942992,53.95,72903.99,0.01,-0.01514,1e-05,2.02854]
[1780305943433,53.95,72903.43,0.01,-0.01514,1e-05,2.02946]
[1780305948470,53.96,72907.77,0.01,-0.01509,1e-05,2.02337]
[1780305953502,53.96,72906.99,0.01,-0.0151,1e-05,2.02494]
[1780305958543,53.96,72905.41,0.01,-0.01513,1e-05,2.0277]
[1780305961564,53.96,72922.25,0.01,-0.01491,1e-05,2.00275]
[1780305966601,53.96,72919.75,0.01,-0.01494,1e-05,2.00705]
[1780305971636,53.97,72918.13,0.01,-0.01497,1e-05,2.00987]
[1780305976670,53.97,72917.59,0.01,-0.01498,1e-05,2.01125]
[1780305981705,53.97,72924.07,0.01,-0.0149,1e-05,2.00208]
[1780305988757,53.98,72930.78,0.01,-0.01482,1e-05,1.9929]
[1780305993793,53.98,72930.26,0.01,-0.01482,1e-05,1.99222]
[1780305998815,53.98,72931.92,0.01,-0.0148,1e-05,1.99033]
[1780305998838,53.98,72953.12,0.01,-0.01453,1e-05,1.95913]
[1780306001286,53.99,72968.48,0.01,-0.01433,1e-05,1.9369]
[1780306003864,53.98,72955.03,0.01,-0.0145,1e-05,1.95615]
[1780306008900,53.98,72957.76,0.01,-0.01446,1e-05,1.95128]
[1780306013934,53.97,72951.71,0.01,-0.01453,1e-05,1.95921]
[1780306018971,53.97,72951.72,0.01,-0.01452,1e-05,1.95809]
[1780306024008,53.96,72945.48,0.01,-0.01459,1e-05,1.96633]
[1780306029039,53.96,72943.91,0.01,-0.0146,1e-05,1.9677]
[1780306033601,53.95,72977.49,0.01,-0.01417,1e-05,1.91824]
[1780306039113,53.95,72974.92,0.01,-0.0142,1e-05,1.9214]
[1780306044152,53.95,72969.59,0.01,-0.01426,1e-05,1.92856]
[1780306049186,53.95,72972.41,0.01,-0.01423,1e-05,1.92564]
[1780306054223,53.96,72975.19,0.01,-0.0142,1e-05,1.92107]
[1780306058250,53.97,72996.67,0.01,-0.01394,1e-05,1.89136]
[1780306058934,53.97,72996.67,0.01,-0.01394,1e-05,1.89136]
[1780306059256,53.97,72996.39,0.01,-0.01394,1e-05,1.89205]
[1780306064294,53.98,72992.89,0.01,-0.014,1e-05,1.89816]
[1780306069330,53.99,72989.69,0.01,-0.01405,1e-05,1.90436]
[1780306073836,53.99,72989.98,0.01,-0.01406,1e-05,1.90502]
[1780306074365,53.99,72982.96,0.01,-0.01415,1e-05,1.91533]
[1780306077762,54.0,72973.76,0.01,-0.01427,1e-05,1.92928]
[1780306078391,54.0,72970.18,0.01,-0.01431,1e-05,1.93467]
[1780306083429,54.0,72970.25,0.01,-0.01432,1e-05,1.93565]
[1780306087456,54.01,72956.36,0.01,-0.01451,1e-05,1.95644]
[1780306092490,54.01,72955.98,0.01,-0.01452,1e-05,1.95787]
[1780306097525,54.02,72949.08,0.01,-0.01461,1e-05,1.96877]
[1780306101555,54.02,72932.21,0.01,-0.01484,1e-05,1.99431]
[1780306107596,54.03,72932.26,0.01,-0.01484,1e-05,1.99482]
[1780306112634,54.03,72934.22,0.01,-0.01481,1e-05,1.99028]
[1780306117668,54.03,72926.4,0.01,-0.01491,1e-05,2.00243]
[1780306123711,54.03,72924.05,0.01,-0.01495,1e-05,2.00626]
[1780306131767,54.04,72926.56,0.01,-0.01492,1e-05,2.00306]
[1780306136801,54.04,72917.1,0.01,-0.01505,1e-05,2.01753]
[1780306141840,54.05,72917.78,0.01,-0.01505,1e-05,2.01837]
[1780306147882,54.07,72914.08,0.01,-0.01514,1e-05,2.0282]
[1780306153922,54.07,72913.7,0.01,-0.01515,1e-05,2.02897]
[1780306158959,54.09,72906.68,0.01,-0.01526,1e-05,2.04208]
[1780306163993,54.09,72912.65,0.01,-0.01518,1e-05,2.03312]
[1780306169028,54.09,72917.54,0.01,-0.01512,1e-05,2.02595]
[1780306174063,54.09,72923.78,0.01,-0.01502,1e-05,2.01483]
[1780306179098,54.09,72921.18,0.01,-0.01506,1e-05,2.01898]
[1780306184135,54.09,72918.06,0.01,-0.0151,1e-05,2.02388]
[1780306189169,54.1,72914.19,0.01,-0.01516,1e-05,2.02992]
[1780306195211,54.1,72912.67,0.01,-0.01518,1e-05,2.03235]
[1780306200248,54.1,72914.05,0.01,-0.01516,1e-05,2.03044]
[1780306205284,54.1,72914.87,0.01,-0.01515,1e-05,2.02937]
[1780306210317,54.1,72922.08,0.01,-0.01506,1e-05,2.01875]
[1780306215354,54.1,72921.84,0.01,-0.01506,1e-05,2.0194]
[1780306220387,54.1,72919.13,0.01,-0.0151,1e-05,2.02365]
[1780306225422,54.1,72919.21,0.01,-0.0151,1e-05,2.02373]
[1780306230458,54.11,72914.73,0.01,-0.01516,1e-05,2.03066]
[1780306237506,54.11,72914.27,0.01,-0.01516,1e-05,2.02949]
[1780306242542,54.11,72911.57,0.01,-0.01519,1e-05,2.0337]
[1780306247576,54.11,72909.47,0.01,-0.01522,1e-05,2.037]
[1780306252612,54.11,72909.06,0.01,-0.01523,1e-05,2.03772]
[1780306257647,54.11,72909.17,0.01,-0.01523,1e-05,2.03764]
[1780306262683,54.11,72909.07,0.01,-0.01523,1e-05,2.03791]
[1780306267718,54.11,72908.88,0.01,-0.01523,1e-05,2.0383]
[1780306272755,54.11,72908.98,0.01,-0.01523,1e-05,2.03825]
[1780306277788,54.11,72910.39,0.01,-0.01522,1e-05,2.03621]
[1780306282823,54.11,72906.9,0.01,-0.01526,1e-05,2.04155]
[1780306287859,54.11,72898.83,0.01,-0.01537,1e-05,2.05377]
[1780306292894,54.11,72890.22,0.01,-0.01547,1e-05,2.06473]
[1780306299944,54.11,72887.81,0.01,-0.0155,1e-05,2.06816]
[1780306304978,54.11,72891.29,0.01,-0.01545,1e-05,2.06267]
[1780306310014,54.11,72891.42,0.01,-0.01545,1e-05,2.06229]
[1780306316002,54.11,72890.64,0.01,-0.01546,1e-05,2.06326]
[1780306321089,54.11,72892.2,0.01,-0.01544,1e-05,2.0607]
[1780306326125,54.1,72893.08,0.01,-0.01542,1e-05,2.05917]
[1780306333174,54.1,72893.05,0.01,-0.01542,1e-05,2.05895]
[1780306338235,54.1,72893.5,0.01,-0.01541,1e-05,2.05803]
[1780306343271,54.1,72893.19,0.01,-0.01542,1e-05,2.05834]
[1780306348305,54.1,72890.77,0.01,-0.01545,1e-05,2.06183]
[1780306352335,54.1,72904.6,0.01,-0.01525,1e-05,2.03869]
[1780306354348,54.1,72919.65,0.01,-0.01505,1e-05,2.01611]
[1780306359382,54.1,72923.63,0.01,-0.015,1e-05,2.01043]
[1780306365081,54.1,72936.9,0.01,-0.01482,1e-05,1.99113]
[1780306365425,54.1,72940.33,0.01,-0.01478,1e-05,1.98606]
[1780306366918,54.1,72940.33,0.01,-0.01478,1e-05,1.98606]
[1780306366963,54.1,72948.17,0.01,-0.01468,1e-05,1.97461]
[1780306372474,54.11,72943.58,0.01,-0.01474,1e-05,1.98205]
[1780306377513,54.11,72956.42,0.01,-0.01458,1e-05,1.96378]
[1780306382548,54.12,72951.64,0.01,-0.01465,1e-05,1.97148]
[1780306387585,54.12,72943.49,0.01,-0.01476,1e-05,1.98404]
[1780306389358,54.12,72943.27,0.01,-0.01477,1e-05,1.98447]
[1780306389599,54.12,72943.21,0.01,-0.01477,1e-05,1.98477]
[1780306393255,54.12,72941.21,0.01,-0.0148,1e-05,1.98804]
[1780306393628,54.12,72939.96,0.01,-0.01481,1e-05,1.98989]
[1780306398663,54.13,72939.75,0.01,-0.01482,1e-05,1.99069]
[1780306403697,54.13,72925.04,0.01,-0.01502,1e-05,2.013]
[1780306408732,54.13,72920.82,0.01,-0.01507,1e-05,2.01951]
[1780306412759,54.13,72902.65,0.01,-0.0153,1e-05,2.04494]
[1780306417795,54.13,72894.3,0.01,-0.01542,1e-05,2.05757]
[1780306423108,54.13,72897.08,0.01,-0.01538,1e-05,2.05331]
[1780306423837,54.13,72902.58,0.01,-0.0153,1e-05,2.04499]
[1780306428100,54.13,72902.71,0.01,-0.0153,1e-05,2.04483]
[1780306428877,54.13,72901.47,0.01,-0.01532,1e-05,2.04672]
[1780306433913,54.13,72910.26,0.01,-0.0152,1e-05,2.03351]
[1780306438949,54.13,72907.81,0.01,-0.01524,1e-05,2.03735]
[1780306443984,54.13,72905.61,0.01,-0.01527,1e-05,2.04077]
[1780306449024,54.13,72907.58,0.01,-0.01524,1e-05,2.03791]
[1780306454057,54.13,72899.45,0.01,-0.01535,1e-05,2.05031]
[1780306459093,54.15,72883.39,0.01,-0.01559,1e-05,2.07716]
[1780306464129,54.17,72882.12,0.01,-0.01564,1e-05,2.08292]
[1780306469163,54.19,72877.68,0.01,-0.01573,1e-05,2.0935]
[1780306474199,54.21,72877.1,0.01,-0.01575,1e-05,2.09529]
[1780306480239,54.21,72880.82,0.01,-0.01571,1e-05,2.0907]
[1780306485275,54.23,72882.77,0.01,-0.0157,1e-05,2.0898]
[1780306486835,54.23,72882.77,0.01,-0.0157,1e-05,2.0898]
[1780306486865,54.22,72887.76,0.01,-0.01563,1e-05,2.08201]
[1780306492335,54.22,72893.27,0.01,-0.01556,1e-05,2.07341]
[1780306492435,54.22,72892.97,0.01,-0.01556,1e-05,2.07382]
[1780306498365,54.22,72898.23,0.01,-0.01549,1e-05,2.06555]
[1780306503401,54.22,72897.21,0.01,-0.0155,1e-05,2.0669]
[1780306508436,54.22,72900.82,0.01,-0.01545,1e-05,2.06127]
[1780306513471,54.22,72897.35,0.01,-0.0155,1e-05,2.06643]
[1780306518506,54.22,72898.14,0.01,-0.01548,1e-05,2.06511]
[1780306523543,54.22,72896.7,0.01,-0.0155,1e-05,2.06716]
[1780306528585,54.22,72885.91,0.01,-0.01565,1e-05,2.08347]
[1780306533620,54.21,72875.35,0.01,-0.01577,1e-05,2.09721]
[1780306538654,54.21,72873.16,0.01,-0.0158,1e-05,2.10026]
[1780306543690,54.21,72873.29,0.01,-0.0158,1e-05,2.09966]
[1780306548725,54.21,72872.13,0.01,-0.01581,1e-05,2.10105]
[1780306553764,54.21,72864.36,0.01,-0.01591,1e-05,2.1126]
[1780306558799,54.2,72855.94,0.01,-0.01602,1e-05,2.12512]
[1780306562211,54.2,72853.1,0.01,-0.01606,1e-05,2.12917]
[1780306562827,54.2,72845.77,0.01,-0.01616,1e-05,2.14035]
[1780306567807,54.2,72843.57,0.01,-0.01619,1e-05,2.14332]
[1780306567862,54.2,72845.28,0.01,-0.01616,1e-05,2.14049]
[1780306572905,54.2,72846.94,0.01,-0.01614,1e-05,2.13796]
[1780306577932,54.19,72844.57,0.01,-0.01617,1e-05,2.14091]
[1780306582967,54.19,72856.62,0.01,-0.01599,1e-05,2.12134]
[1780306588001,54.18,72853.43,0.01,-0.01603,1e-05,2.12567]
[1780306593040,54.18,72849.89,0.01,-0.01606,1e-05,2.12841]
[1780306596301,54.18,72853.0,0.01,-0.01601,1e-05,2.12317]
[1780306597067,54.18,72851.48,0.01,-0.01603,1e-05,2.1254]
[1780306597794,54.18,72851.48,0.01,-0.01603,1e-05,2.1254]
[1780306598074,54.18,72848.51,0.01,-0.01607,1e-05,2.1299]
[1780306604116,54.17,72847.35,0.01,-0.01608,1e-05,2.13085]
[1780306607113,54.17,72847.5,0.01,-0.01608,1e-05,2.13034]
[1780306607214,54.17,72845.05,0.01,-0.01611,1e-05,2.13402]
[1780306609199,54.17,72845.05,0.01,-0.01611,1e-05,2.13387]
[1780306609202,54.17,72842.25,0.01,-0.01614,1e-05,2.1381]
[1780306615198,54.16,72843.01,0.01,-0.01613,1e-05,2.13588]
[1780306621239,54.16,72834.9,0.01,-0.01623,1e-05,2.14785]
[1780306626273,54.15,72840.92,0.01,-0.01614,1e-05,2.13754]
[1780306631309,54.15,72839.08,0.01,-0.01616,1e-05,2.13986]
[1780306634959,54.15,72850.75,0.01,-0.01599,1e-05,2.12113]
[1780306635336,54.15,72849.85,0.01,-0.01601,1e-05,2.12253]
[1780306637019,54.14,72848.32,0.01,-0.01603,1e-05,2.1247]
[1780306637349,54.14,72848.11,0.01,-0.01603,1e-05,2.12492]
[1780306637658,54.14,72848.11,0.01,-0.01603,1e-05,2.12492]
[1780306638357,54.14,72850.28,0.01,-0.016,1e-05,2.12142]
[1780306639658,54.14,72849.9,0.01,-0.016,1e-05,2.12191]
[1780306639715,54.14,72850.44,0.01,-0.01599,1e-05,2.12107]
[1780306645314,54.14,72856.68,0.01,-0.0159,1e-05,2.11085]
[1780306650478,54.14,72856.74,0.01,-0.0159,1e-05,2.1103]
[1780306650514,54.14,72858.53,0.01,-0.01587,1e-05,2.10744]
[1780306654996,54.14,72859.27,0.01,-0.01584,1e-05,2.10395]
[1780306655030,54.13,72855.31,0.01,-0.0159,1e-05,2.10992]
[1780306660512,54.13,72855.13,0.01,-0.01589,1e-05,2.10968]
[1780306665547,54.13,72855.42,0.01,-0.01589,1e-05,2.10889]
[1780306670581,54.13,72854.83,0.01,-0.01589,1e-05,2.1093]
[1780306675616,54.12,72851.2,0.01,-0.01594,1e-05,2.11457]
[1780306680651,54.12,72851.47,0.01,-0.01593,1e-05,2.11369]
[1780306685686,54.12,72849.85,0.01,-0.01595,1e-05,2.11573]
[1780306691730,54.12,72849.55,0.01,-0.01595,1e-05,2.11562]
[1780306696765,54.11,72850.97,0.01,-0.01592,1e-05,2.11293]
[1780306701799,54.11,72848.26,0.01,-0.01596,1e-05,2.11667]
[1780306706833,54.11,72846.19,0.01,-0.01598,1e-05,2.11939]
[1780306711872,54.11,72844.81,0.01,-0.01598,1e-05,2.11893]
[1780306716903,54.1,72847.26,0.01,-0.01594,1e-05,2.11466]
[1780306721938,54.1,72850.23,0.01,-0.0159,1e-05,2.10953]
[1780306726974,54.1,72856.38,0.01,-0.01581,1e-05,2.09961]
[1780306732009,54.1,72858.29,0.01,-0.01578,1e-05,2.09635]
[1780306737047,54.09,72858.44,0.01,-0.01578,1e-05,2.09588]
[1780306742082,54.09,72858.01,0.01,-0.01578,1e-05,2.09624]
[1780306747116,54.09,72854.57,0.01,-0.01582,1e-05,2.10114]
[1780306752151,54.09,72855.17,0.01,-0.01581,1e-05,2.09987]
[1780306757186,54.09,72865.3,0.01,-0.01567,1e-05,2.08404]
[1780306762228,54.09,72858.59,0.01,-0.01576,1e-05,2.09402]
[1780306767263,54.08,72864.74,0.01,-0.01567,1e-05,2.08437]
[1780306772297,54.08,72864.6,0.01,-0.01566,1e-05,2.08231]
[1780306777334,54.08,72866.81,0.01,-0.01563,1e-05,2.07873]
[1780306782371,54.08,72881.42,0.01,-0.01543,1e-05,2.05628]
[1780306787403,54.08,72879.89,0.01,-0.01545,1e-05,2.05864]
[1780306792439,54.08,72880.31,0.01,-0.01544,1e-05,2.05796]
[1780306797474,54.08,72880.18,0.01,-0.01544,1e-05,2.05813]
[1780306802510,54.08,72884.67,0.01,-0.01538,1e-05,2.05131]
[1780306807548,54.08,72898.12,0.01,-0.0152,1e-05,2.03103]
[1780306813592,54.08,72901.48,0.01,-0.01516,1e-05,2.02618]
[1780306818625,54.08,72902.13,0.01,-0.01515,1e-05,2.02541]
[1780306823660,54.08,72902.98,0.01,-0.01514,1e-05,2.02439]
[1780306828696,54.09,72903.14,0.01,-0.01514,1e-05,2.02438]
[1780306833731,54.09,72902.42,0.01,-0.01514,1e-05,2.02365]
[1780306838765,54.09,72903.3,0.01,-0.01513,1e-05,2.0226]
[1780306843801,54.09,72887.9,0.01,-0.01534,1e-05,2.04606]
[1780306848836,54.09,72881.92,0.01,-0.01542,1e-05,2.05516]
[1780306853871,54.09,72878.47,0.01,-0.01547,1e-05,2.06039]
[1780306858905,54.09,72876.56,0.01,-0.01549,1e-05,2.06325]
[1780306863941,54.09,72875.79,0.01,-0.0155,1e-05,2.06433]
[1780306868976,54.09,72874.62,0.01,-0.01552,1e-05,2.06602]
[1780306874011,54.09,72882.54,0.01,-0.01541,1e-05,2.05392]
[1780306879047,54.09,72881.26,0.01,-0.01543,1e-05,2.05585]
[1780306883079,54.1,72865.55,0.01,-0.01565,1e-05,2.08138]
[1780306888111,54.12,72863.98,0.01,-0.01571,1e-05,2.08761]
[1780306893147,54.14,72862.82,0.01,-0.01574,1e-05,2.0911]
[1780306898186,54.16,72863.37,0.01,-0.01576,1e-05,2.09324]
[1780306903220,54.18,72862.55,0.01,-0.01581,1e-05,2.09899]
[1780306908257,54.2,72858.76,0.01,-0.01589,1e-05,2.10777]
[1780306913291,54.22,72859.83,0.01,-0.01591,1e-05,2.10974]
[1780306918326,54.25,72860.73,0.01,-0.01593,1e-05,2.11266]
[1780306923360,54.26,72859.03,0.01,-0.01597,1e-05,2.11734]
[1780306928396,54.27,72860.04,0.01,-0.01598,1e-05,2.11767]
[1780306933432,54.26,72861.83,0.01,-0.01595,1e-05,2.11435]
[1780306938465,54.26,72862.47,0.01,-0.01593,1e-05,2.11284]
[1780306943501,54.26,72862.93,0.01,-0.01592,1e-05,2.11163]
[1780306948536,54.26,72867.26,0.01,-0.01586,1e-05,2.10448]
[1780306953572,54.25,72854.49,0.01,-0.01602,1e-05,2.12163]
[1780306958607,54.26,72852.16,0.01,-0.01607,1e-05,2.12723]
[1780306962635,54.28,72837.58,0.01,-0.01629,1e-05,2.15198]
[1780306967670,54.29,72829.72,0.01,-0.01643,1e-05,2.16759]
[1780306972706,54.31,72830.17,0.01,-0.01645,1e-05,2.17002]
[1780306977742,54.33,72831.65,0.01,-0.01646,1e-05,2.17142]
[1780306981952,54.34,72831.3,0.01,-0.01648,1e-05,2.17384]
[1780306982014,54.35,72830.84,0.01,-0.0165,1e-05,2.17519]
[1780306985940,54.36,72832.62,0.01,-0.01649,1e-05,2.17423]
[1780306986024,54.36,72832.8,0.01,-0.01648,1e-05,2.17374]
[1780306988834,54.35,72833.18,0.01,-0.01647,1e-05,2.17272]
[1780306988938,54.36,72833.18,0.01,-0.01648,1e-05,2.17334]
[1780306991828,54.37,72832.28,0.01,-0.01651,1e-05,2.17663]
[1780306991841,54.37,72832.1,0.01,-0.01652,1e-05,2.17753]
[1780306996876,54.38,72829.89,0.01,-0.01657,1e-05,2.18345]
[1780307001911,54.4,72831.14,0.01,-0.01658,1e-05,2.18444]
[1780307006946,54.42,72823.09,0.01,-0.01672,1e-05,2.20014]
[1780307013996,54.44,72822.71,0.01,-0.01674,1e-05,2.20246]
[1780307020039,54.46,72822.94,0.01,-0.01677,1e-05,2.20537]
[1780307023952,54.47,72823.53,0.01,-0.01678,1e-05,2.20605]
[1780307024065,54.47,72823.7,0.01,-0.01678,1e-05,2.20632]
[1780307028322,54.48,72831.9,0.01,-0.01667,1e-05,2.1949]
[1780307028421,54.48,72831.99,0.01,-0.01668,1e-05,2.19532]
[1780307034135,54.5,72831.4,0.01,-0.01672,1e-05,2.19955]
[1780307035503,54.5,72831.4,0.01,-0.01672,1e-05,2.19955]
[1780307035575,54.51,72831.87,0.01,-0.01672,1e-05,2.19989]
[1780307039270,54.51,72837.28,0.01,-0.01666,1e-05,2.19292]
[1780307039369,54.51,72840.75,0.01,-0.01661,1e-05,2.18742]
[1780307040266,54.51,72840.75,0.01,-0.01661,1e-05,2.18742]
[1780307040351,54.52,72841.89,0.01,-0.01659,1e-05,2.18617]
[1780307043393,54.52,72851.1,0.01,-0.01647,1e-05,2.17249]
[1780307043492,54.52,72852.29,0.01,-0.01645,1e-05,2.17061]
[1780307049253,54.54,72847.43,0.01,-0.01655,1e-05,2.18173]
[1780307054288,54.56,72852.08,0.01,-0.01651,1e-05,2.17723]
[1780307059323,54.57,72855.67,0.01,-0.01649,1e-05,2.17448]
[1780307065365,54.59,72854.5,0.01,-0.01653,1e-05,2.17979]
[1780307070400,54.59,72850.14,0.01,-0.0166,1e-05,2.18676]
[1780307075437,54.6,72848.82,0.01,-0.0166,1e-05,2.18701]
[1780307081476,54.61,72846.64,0.01,-0.01666,1e-05,2.19299]
[1780307087519,54.63,72845.2,0.01,-0.01671,1e-05,2.19858]
[1780307092555,54.64,72841.88,0.01,-0.01678,1e-05,2.20656]
[1780307097590,54.66,72841.47,0.01,-0.0168,1e-05,2.20935]
[1780307099699,54.66,72842.0,0.01,-0.01681,1e-05,2.20957]
[1780307099744,54.66,72845.09,0.01,-0.01676,1e-05,2.20465]
[1780307104642,54.67,72862.02,0.01,-0.01653,1e-05,2.17894]
[1780307108663,54.66,72870.75,0.01,-0.0164,1e-05,2.16429]
[1780307108709,54.66,72874.35,0.01,-0.01635,1e-05,2.15866]
[1780307114712,54.65,72870.56,0.01,-0.01639,1e-05,2.16307]
[1780307117856,54.65,72878.26,0.01,-0.01627,1e-05,2.15063]
[1780307118740,54.65,72881.65,0.01,-0.01622,1e-05,2.14515]
[1780307121121,54.65,72888.25,0.01,-0.01613,1e-05,2.13435]
[1780307121761,54.65,72892.85,0.01,-0.01606,1e-05,2.12706]
[1780307126797,54.64,72893.59,0.01,-0.01605,1e-05,2.12528]
[1780307128477,54.64,72889.49,0.01,-0.0161,1e-05,2.1313]
[1780307128811,54.64,72883.2,0.01,-0.01619,1e-05,2.14088]
[1780307132546,54.64,72892.49,0.01,-0.01604,1e-05,2.12383]
[1780307132839,54.64,72896.48,0.01,-0.01598,1e-05,2.11767]
[1780307137873,54.63,72897.25,0.01,-0.01596,1e-05,2.11557]
[1780307141055,54.63,72900.09,0.01,-0.01592,1e-05,2.1109]
[1780307141901,54.63,72903.07,0.01,-0.01588,1e-05,2.10618]
[1780307147662,54.63,72898.52,0.01,-0.01594,1e-05,2.11252]
[1780307147666,54.62,72895.95,0.01,-0.01597,1e-05,2.11617]
[1780307152977,54.62,72898.25,0.01,-0.01593,1e-05,2.11187]
[1780307154994,54.62,72880.78,0.01,-0.01617,1e-05,2.13857]
[1780307160035,54.61,72867.98,0.01,-0.01634,1e-05,2.1575]
[1780307165068,54.62,72859.23,0.01,-0.01648,1e-05,2.17313]
[1780307170102,54.63,72858.89,0.01,-0.0165,1e-05,2.17512]
[1780307175131,54.63,72853.55,0.01,-0.01658,1e-05,2.18416]
[1780307175172,54.64,72855.31,0.01,-0.01656,1e-05,2.1825]
[1780307176550,54.64,72855.31,0.01,-0.01656,1e-05,2.1825]
[1780307176577,54.64,72856.45,0.01,-0.01655,1e-05,2.1807]
[1780307180173,54.64,72870.28,0.01,-0.01636,1e-05,2.15958]
[1780307187222,54.63,72867.96,0.01,-0.01638,1e-05,2.16161]
[1780307192257,54.63,72866.29,0.01,-0.01637,1e-05,2.16073]
[1780307197295,54.63,72864.48,0.01,-0.0164,1e-05,2.1641]
[1780307202331,54.65,72857.27,0.01,-0.01653,1e-05,2.17833]
[1780307207365,54.66,72862.5,0.01,-0.01648,1e-05,2.17241]
[1780307212400,54.68,72862.75,0.01,-0.0165,1e-05,2.17493]
[1780307217435,54.68,72863.56,0.01,-0.0165,1e-05,2.17467]
[1780307222471,54.69,72862.39,0.01,-0.01653,1e-05,2.17884]
[1780307227505,54.69,72874.89,0.01,-0.01635,1e-05,2.15786]
[1780307232539,54.68,72872.52,0.01,-0.01637,1e-05,2.1605]
[1780307237575,54.67,72872.42,0.01,-0.01636,1e-05,2.15958]
[1780307242611,54.67,72878.89,0.01,-0.01626,1e-05,2.14867]
[1780307247645,54.66,72876.03,0.01,-0.01629,1e-05,2.15216]
[1780307252681,54.66,72879.56,0.01,-0.01622,1e-05,2.14357]
[1780307257716,54.65,72882.59,0.01,-0.01617,1e-05,2.13799]
[1780307262752,54.65,72878.95,0.01,-0.01621,1e-05,2.14277]
[1780307267787,54.64,72880.13,0.01,-0.01619,1e-05,2.14004]
[1780307270649,54.64,72879.08,0.01,-0.0162,1e-05,2.14131]
[1780307270811,54.64,72879.35,0.01,-0.01619,1e-05,2.14052]
[1780307275864,54.64,72882.19,0.01,-0.01615,1e-05,2.1354]
[1780307275951,54.63,72884.9,0.01,-0.01611,1e-05,2.13103]
[1780307277268,54.63,72884.9,0.01,-0.01611,1e-05,2.13103]
[1780307277860,54.63,72885.44,0.01,-0.0161,1e-05,2.12985]
[1780307280259,54.63,72886.22,0.01,-0.01609,1e-05,2.12848]
[1780307280877,54.63,72885.76,0.01,-0.01609,1e-05,2.12886]
[1780307282913,54.63,72884.96,0.01,-0.0161,1e-05,2.12994]
[1780307283017,54.63,72885.25,0.01,-0.0161,1e-05,2.12949]
[1780307285881,54.63,72885.39,0.01,-0.01609,1e-05,2.12894]
[1780307286267,54.63,72885.39,0.01,-0.01609,1e-05,2.12894]
[1780307285980,54.63,72885.46,0.01,-0.01609,1e-05,2.12866]
[1780307286921,54.62,72885.46,0.01,-0.01608,1e-05,2.12833]
[1780307289621,54.62,72885.68,0.01,-0.01608,1e-05,2.12782]
[1780307289942,54.62,72887.41,0.01,-0.01605,1e-05,2.1248]
[1780307294977,54.62,72889.88,0.01,-0.01601,1e-05,2.12034]
[1780307301024,54.61,72898.39,0.01,-0.01589,1e-05,2.10621]
[1780307306059,54.61,72896.77,0.01,-0.0159,1e-05,2.10802]
[1780307308300,54.61,72896.81,0.01,-0.0159,1e-05,2.10796]
[1780307309083,54.61,72899.18,0.01,-0.01587,1e-05,2.1039]
[1780307311288,54.61,72899.88,0.01,-0.01586,1e-05,2.10283]
[1780307311295,54.6,72902.34,0.01,-0.01581,1e-05,2.0967]
[1780307317135,54.6,72905.67,0.01,-0.01575,1e-05,2.09102]
[1780307321436,54.6,72905.3,0.01,-0.01575,1e-05,2.09094]
[1780307322170,54.6,72904.0,0.01,-0.01577,1e-05,2.09292]
[1780307323419,54.6,72903.81,0.01,-0.01577,1e-05,2.0931]
[1780307324184,54.6,72902.9,0.01,-0.01578,1e-05,2.09439]
[1780307329220,54.59,72898.83,0.01,-0.01584,1e-05,2.10003]
[1780307334255,54.59,72897.56,0.01,-0.01585,1e-05,2.10137]
[1780307339290,54.59,72897.43,0.01,-0.01584,1e-05,2.10096]
[1780307343571,54.58,72897.65,0.01,-0.01584,1e-05,2.10014]
[1780307344329,54.58,72900.31,0.01,-0.0158,1e-05,2.09583]
[1780307345545,54.58,72903.89,0.01,-0.01575,1e-05,2.09035]
[1780307346341,54.58,72904.32,0.01,-0.01574,1e-05,2.08959]
[1780307349439,54.58,72907.68,0.01,-0.01569,1e-05,2.08416]
[1780307350289,54.58,72908.2,0.01,-0.01569,1e-05,2.08328]
[1780307352581,54.58,72908.2,0.01,-0.01569,1e-05,2.08319]
[1780307352637,54.58,72914.13,0.01,-0.0156,1e-05,2.07408]
[1780307358424,54.57,72913.32,0.01,-0.01561,1e-05,2.07485]
[1780307363459,54.57,72910.45,0.01,-0.01565,1e-05,2.07885]
[1780307368494,54.57,72909.28,0.01,-0.01566,1e-05,2.08024]
[1780307371132,54.57,72909.1,0.01,-0.01566,1e-05,2.08044]
[1780307371232,54.57,72909.37,0.01,-0.01564,1e-05,2.07779]
[1780307375093,54.57,72905.29,0.01,-0.0157,1e-05,2.08385]
[1780307375149,54.57,72905.34,0.01,-0.01569,1e-05,2.08369]
[1780307380580,54.56,72906.85,0.01,-0.01567,1e-05,2.08091]
[1780307385613,54.56,72897.7,0.01,-0.01579,1e-05,2.09447]
[1780307390649,54.56,72895.45,0.01,-0.01582,1e-05,2.09738]
[1780307396689,54.56,72894.93,0.01,-0.01582,1e-05,2.09754]
[1780307401727,54.56,72884.22,0.01,-0.01597,1e-05,2.11408]
[1780307407767,54.58,72883.88,0.01,-0.01601,1e-05,2.11866]
[1780307412809,54.6,72883.01,0.01,-0.01605,1e-05,2.12335]
[1780307418852,54.62,72882.36,0.01,-0.01609,1e-05,2.12832]
[1780307424893,54.63,72881.09,0.01,-0.01612,1e-05,2.13189]
[1780307429927,54.63,72886.82,0.01,-0.01605,1e-05,2.12385]
[1780307434963,54.66,72889.34,0.01,-0.01604,1e-05,2.12181]
[1780307439998,54.67,72884.58,0.01,-0.01613,1e-05,2.13176]
[1780307445043,54.69,72882.97,0.01,-0.01618,1e-05,2.13746]
[1780307450072,54.71,72881.61,0.01,-0.01623,1e-05,2.14337]
[1780307453094,54.72,72866.32,0.01,-0.01646,1e-05,2.16907]
[1780307460141,54.74,72866.98,0.01,-0.01648,1e-05,2.17156]
[1780307465189,54.76,72871.05,0.01,-0.01646,1e-05,2.16871]
[1780307470218,54.78,72869.46,0.01,-0.0165,1e-05,2.17413]
[1780307475253,54.8,72870.4,0.01,-0.01652,1e-05,2.17556]
[1780307477386,54.8,72871.49,0.01,-0.01651,1e-05,2.17442]
[1780307477429,54.8,72874.01,0.01,-0.01648,1e-05,2.17105]
[1780307480336,54.81,72877.65,0.01,-0.01643,1e-05,2.16652]
[1780307480394,54.81,72879.32,0.01,-0.01642,1e-05,2.1645]
[1780307486330,54.83,72882.73,0.01,-0.0164,1e-05,2.1627]
[1780307491366,54.85,72884.18,0.01,-0.01639,1e-05,2.16121]
[1780307496401,54.86,72887.23,0.01,-0.01637,1e-05,2.15936]
[1780307501437,54.88,72894.16,0.01,-0.0163,1e-05,2.15149]
[1780307506470,54.89,72905.86,0.01,-0.01616,1e-05,2.13554]
[1780307509812,54.89,72909.1,0.01,-0.01611,1e-05,2.12998]
[1780307510506,54.89,72894.79,0.01,-0.0163,1e-05,2.15195]
[1780307511510,54.89,72873.33,0.01,-0.01661,1e-05,2.18528]
[1780307513870,54.89,72868.76,0.01,-0.01668,1e-05,2.19357]
[1780307514527,54.89,72868.76,0.01,-0.01668,1e-05,2.19357]
[1780307515542,54.9,72844.37,0.01,-0.01703,1e-05,2.23256]
[1780307516906,54.9,72844.37,0.01,-0.01703,1e-05,2.23256]
[1780307516997,54.9,72846.74,0.01,-0.01701,1e-05,2.22971]
[1780307517784,54.9,72846.74,0.01,-0.01701,1e-05,2.22971]
[1780307517822,54.9,72846.4,0.01,-0.01702,1e-05,2.23073]
[1780307519570,54.91,72825.68,0.01,-0.01733,1e-05,2.26452]
[1780307524611,54.92,72829.51,0.01,-0.01729,1e-05,2.26044]
[1780307525619,54.92,72815.88,0.01,-0.01749,1e-05,2.28212]
[1780307529646,54.92,72798.25,0.01,-0.01776,2e-05,2.31182]
[1780307530976,54.92,72798.25,0.01,-0.01776,2e-05,2.31182]
[1780307531062,54.92,72808.29,0.01,-0.01761,1e-05,2.29602]
[1780307535143,54.93,72808.52,0.01,-0.01762,1e-05,2.29672]
[1780307535149,54.93,72809.51,0.01,-0.01761,1e-05,2.29546]
[1780307537817,54.94,72799.83,0.01,-0.01776,2e-05,2.31211]
[1780307537842,54.94,72808.11,0.01,-0.01764,1e-05,2.2989]
[1780307539183,54.94,72808.11,0.01,-0.01764,1e-05,2.2989]
[1780307539205,54.94,72806.38,0.01,-0.01767,2e-05,2.30208]
[1780307544766,54.95,72811.56,0.01,-0.01761,1e-05,2.29549]
[1780307545757,54.95,72792.33,0.01,-0.01789,2e-05,2.32669]
[1780307550803,54.99,72792.11,0.01,-0.01796,2e-05,2.33422]
[1780307552809,55.03,72775.06,0.01,-0.01827,2e-05,2.36733]
[1780307555840,55.03,72758.69,0.01,-0.01853,2e-05,2.39528]
[1780307558019,55.03,72748.79,0.01,-0.01868,2e-05,2.41162]
[1780307558093,55.03,72750.97,0.01,-0.01865,2e-05,2.40809]
[1780307560937,55.04,72745.1,0.01,-0.01877,2e-05,2.42124]
[1780307560985,55.05,72730.23,0.01,-0.01902,2e-05,2.44806]
[1780307564264,55.05,72726.86,0.01,-0.01907,2e-05,2.45403]
[1780307564342,55.05,72761.09,0.01,-0.01853,2e-05,2.39595]
[1780307569939,55.06,72759.04,0.01,-0.01858,2e-05,2.40049]
[1780307572959,55.06,72775.26,0.01,-0.01833,2e-05,2.37381]
[1780307576976,55.07,72780.29,0.01,-0.01826,2e-05,2.36611]
[1780307577005,55.07,72783.58,0.01,-0.01821,2e-05,2.36086]
[1780307582023,55.07,72778.21,0.01,-0.0183,2e-05,2.37099]
[1780307587059,55.08,72789.55,0.01,-0.01814,2e-05,2.35328]
[1780307591024,55.08,72797.66,0.01,-0.01802,2e-05,2.34063]
[1780307591088,55.09,72795.76,0.01,-0.01805,2e-05,2.34404]
[1780307596121,55.09,72797.29,0.01,-0.01804,2e-05,2.34287]
[1780307601157,55.1,72793.96,0.01,-0.0181,2e-05,2.3497]
[1780307602431,55.1,72793.96,0.01,-0.0181,2e-05,2.3497]
[1780307602485,55.1,72794.5,0.01,-0.0181,2e-05,2.34907]
[1780307603172,55.1,72815.36,0.01,-0.01778,2e-05,2.31494]
[1780307606192,55.11,72828.66,0.01,-0.01759,1e-05,2.29422]
[1780307611228,55.12,72821.1,0.01,-0.01771,1e-05,2.30604]
[1780307611821,55.12,72821.1,0.01,-0.01771,1e-05,2.30604]
[1780307612235,55.12,72821.47,0.01,-0.0177,1e-05,2.30576]
[1780307617270,55.13,72821.62,0.01,-0.01772,1e-05,2.30716]
[1780307622306,55.14,72826.29,0.01,-0.01766,1e-05,2.30118]
[1780307627342,55.15,72826.52,0.01,-0.01767,1e-05,2.30247]
[1780307632376,55.16,72826.79,0.01,-0.01768,1e-05,2.30369]
[1780307637413,55.17,72818.87,0.01,-0.01782,2e-05,2.31827]
[1780307642446,55.17,72814.13,0.01,-0.0179,2e-05,2.32755]
[1780307647481,55.18,72810.74,0.01,-0.01797,2e-05,2.33453]
[1780307653523,55.19,72803.68,0.01,-0.01809,2e-05,2.34774]
[1780307658558,55.2,72802.71,0.01,-0.01811,2e-05,2.35061]
[1780307664601,55.21,72803.04,0.01,-0.01812,2e-05,2.35154]
[1780307669636,55.21,72803.57,0.01,-0.01813,2e-05,2.35189]
[1780307674670,55.22,72803.97,0.01,-0.01811,2e-05,2.35019]
[1780307679706,55.23,72803.72,0.01,-0.01813,2e-05,2.35182]
[1780307684742,55.23,72800.98,0.01,-0.01818,2e-05,2.35754]
[1780307689776,55.24,72801.52,0.01,-0.01818,2e-05,2.35779]
[1780307694813,55.24,72801.06,0.01,-0.0182,2e-05,2.3597]
[1780307699847,55.25,72790.07,0.01,-0.01838,2e-05,2.37925]
[1780307704893,55.26,72790.52,0.01,-0.01838,2e-05,2.37946]
[1780307709929,55.26,72774.98,0.01,-0.01863,2e-05,2.40641]
[1780307714965,55.27,72784.01,0.01,-0.0185,2e-05,2.39204]
[1780307720000,55.27,72781.94,0.01,-0.01854,2e-05,2.39641]
[1780307725042,55.28,72781.0,0.01,-0.01856,2e-05,2.39886]
[1780307730074,55.28,72781.5,0.01,-0.01856,2e-05,2.39891]
[1780307735108,55.28,72773.63,0.01,-0.01868,2e-05,2.41069]
[1780307740144,55.29,72774.25,0.01,-0.01867,2e-05,2.41045]
[1780307745179,55.29,72771.86,0.01,-0.01872,2e-05,2.41529]
[1780307750214,55.3,72770.21,0.01,-0.01875,2e-05,2.41886]
[1780307755249,55.3,72768.07,0.01,-0.01879,2e-05,2.42323]
[1780307760284,55.3,72765.57,0.01,-0.01884,2e-05,2.42818]
[1780307765320,55.31,72766.6,0.01,-0.01883,2e-05,2.42712]
[1780307770356,55.31,72768.07,0.01,-0.01881,2e-05,2.42532]
[1780307775392,55.32,72764.31,0.01,-0.01888,2e-05,2.43236]
[1780307780425,55.32,72764.68,0.01,-0.01888,2e-05,2.43238]
[1780307785465,55.32,72772.11,0.01,-0.01877,2e-05,2.42047]
[1780307790500,55.33,72765.55,0.01,-0.01887,2e-05,2.43227]
[1780307795535,55.33,72766.87,0.01,-0.01884,2e-05,2.42839]
[1780307800570,55.33,72766.92,0.01,-0.01885,2e-05,2.42896]
[1780307805608,55.34,72767.34,0.01,-0.01885,2e-05,2.4289]
[1780307810640,55.34,72775.55,0.01,-0.01873,2e-05,2.41573]
[1780307815674,55.35,72776.06,0.01,-0.01872,2e-05,2.41564]
[1780307820710,55.35,72776.93,0.01,-0.01872,2e-05,2.41495]
[1780307825744,55.35,72780.67,0.01,-0.01867,2e-05,2.40947]
[1780307830782,55.36,72782.41,0.01,-0.01865,2e-05,2.40739]
[1780307835817,55.36,72782.26,0.01,-0.01866,2e-05,2.40849]
[1780307841862,55.37,72785.17,0.01,-0.01862,2e-05,2.40463]
[1780307846894,55.37,72787.06,0.01,-0.0186,2e-05,2.40233]
[1780307851930,55.38,72790.46,0.01,-0.01854,2e-05,2.39521]
[1780307856964,55.38,72792.29,0.01,-0.01852,2e-05,2.39305]
[1780307861999,55.39,72792.71,0.01,-0.01852,2e-05,2.39329]
[1780307867039,55.39,72789.86,0.01,-0.01857,2e-05,2.39909]
[1780307872073,55.4,72791.52,0.01,-0.01856,2e-05,2.39715]
[1780307878114,55.4,72794.04,0.01,-0.01853,2e-05,2.39395]
[1780307883149,55.41,72793.43,0.01,-0.01854,2e-05,2.39584]
[1780307888184,55.41,72794.11,0.01,-0.01854,2e-05,2.39554]
[1780307893220,55.42,72792.44,0.01,-0.01857,2e-05,2.39918]
[1780307898257,55.42,72791.18,0.01,-0.0186,2e-05,2.40211]
[1780307903290,55.43,72796.98,0.01,-0.01852,2e-05,2.39324]
[1780307908326,55.43,72787.88,0.01,-0.01867,2e-05,2.40938]
[1780307913361,55.44,72787.84,0.01,-0.01866,2e-05,2.40793]
[1780307919404,55.44,72788.8,0.01,-0.01865,2e-05,2.40727]
[1780307924439,55.45,72790.86,0.01,-0.01863,2e-05,2.40459]
[1780307929474,55.45,72792.9,0.01,-0.0186,2e-05,2.40196]
[1780307934508,55.45,72792.57,0.01,-0.01861,2e-05,2.4033]
[1780307939543,55.46,72791.27,0.01,-0.01864,2e-05,2.40626]
[1780307945586,55.46,72791.23,0.01,-0.01865,2e-05,2.40725]
[1780307950623,55.47,72789.41,0.01,-0.01869,2e-05,2.41108]
[1780307955658,55.47,72788.08,0.01,-0.01871,2e-05,2.41408]
[1780307960693,55.48,72787.11,0.01,-0.01874,2e-05,2.41646]
[1780307965728,55.48,72786.29,0.01,-0.01876,2e-05,2.41858]
[1780307970762,55.48,72785.88,0.01,-0.01877,2e-05,2.42001]
[1780307975798,55.49,72784.69,0.01,-0.01878,2e-05,2.42045]
[1780307980833,55.49,72784.05,0.01,-0.01879,2e-05,2.42225]
[1780307985868,55.5,72783.88,0.01,-0.0188,2e-05,2.42326]
[1780307991910,55.5,72783.78,0.01,-0.01881,2e-05,2.42428]
[1780307996944,55.5,72784.65,0.01,-0.01881,2e-05,2.42352]
[1780308001980,55.51,72794.41,0.01,-0.01866,2e-05,2.4078]
[1780308007019,55.51,72806.12,0.01,-0.01849,2e-05,2.38911]
[1780308012052,55.52,72811.33,0.01,-0.01841,2e-05,2.38141]
[1780308017087,55.52,72813.53,0.01,-0.01839,2e-05,2.37876]
[1780308020109,55.53,72793.1,0.01,-0.01871,2e-05,2.41351]
[1780308026073,55.53,72790.24,0.01,-0.01876,2e-05,2.41852]
[1780308031188,55.53,72797.41,0.01,-0.01864,2e-05,2.40486]
[1780308036234,55.54,72802.24,0.01,-0.01857,2e-05,2.39774]
[1780308041267,55.54,72799.94,0.01,-0.01861,2e-05,2.4024]
[1780308046306,55.54,72797.44,0.01,-0.01866,2e-05,2.40731]
[1780308051343,55.55,72805.92,0.01,-0.01853,2e-05,2.39388]
[1780308056379,55.55,72805.91,0.01,-0.01854,2e-05,2.3947]
[1780308061410,55.56,72807.16,0.01,-0.01853,2e-05,2.39326]
[1780308066447,55.56,72807.8,0.01,-0.01852,2e-05,2.39299]
[1780308071482,55.57,72807.41,0.01,-0.01854,2e-05,2.3946]
[1780308079538,55.57,72807.27,0.01,-0.01855,2e-05,2.39608]
[1780308084574,55.58,72806.7,0.01,-0.01857,2e-05,2.3978]
[1780308089612,55.58,72794.11,0.01,-0.01877,2e-05,2.4196]
[1780308094646,55.58,72785.26,0.01,-0.0189,2e-05,2.43269]
[1780308099681,55.59,72780.33,0.01,-0.01898,2e-05,2.44142]
[1780308104716,55.59,72781.62,0.01,-0.01896,2e-05,2.43961]
[1780308109751,55.59,72782.1,0.01,-0.01896,2e-05,2.4392]
[1780308114788,55.59,72779.63,0.01,-0.019,2e-05,2.44379]
[1780308119828,55.59,72778.07,0.01,-0.01903,2e-05,2.44682]
[1780308124860,55.6,72778.68,0.01,-0.01902,2e-05,2.44615]
[1780308129895,55.6,72779.65,0.01,-0.01901,2e-05,2.44479]
[1780308134930,55.6,72778.82,0.01,-0.01903,2e-05,2.44664]
[1780308139965,55.6,72778.35,0.01,-0.01904,2e-05,2.44779]
[1780308145002,55.6,72777.93,0.01,-0.01905,2e-05,2.44884]
[1780308150036,55.61,72778.26,0.01,-0.01904,2e-05,2.44861]
[1780308155073,55.61,72779.63,0.01,-0.01901,2e-05,2.4443]
[1780308160105,55.61,72780.78,0.01,-0.01899,2e-05,2.44273]
[1780308165142,55.61,72780.2,0.01,-0.01901,2e-05,2.44411]
[1780308170176,55.61,72779.97,0.01,-0.01901,2e-05,2.44496]
[1780308176220,55.62,72779.58,0.01,-0.01902,2e-05,2.44608]
[1780308181254,55.62,72778.48,0.01,-0.01904,2e-05,2.44824]
[1780308186289,55.62,72768.14,0.01,-0.01921,2e-05,2.46614]
[1780308191325,55.62,72761.14,0.01,-0.01933,2e-05,2.47825]
[1780308197274,55.62,72754.79,0.01,-0.01943,2e-05,2.48919]
[1780308202406,55.62,72750.67,0.01,-0.01949,2e-05,2.49623]
[1780308207439,55.62,72750.56,0.01,-0.01949,2e-05,2.49632]
[1780308212478,55.62,72749.43,0.01,-0.01949,2e-05,2.4958]
[1780308215900,55.62,72748.35,0.01,-0.01951,2e-05,2.49761]
[1780308215937,55.62,72734.49,0.01,-0.01974,2e-05,2.52157]
[1780308218191,55.62,72735.1,0.01,-0.01973,2e-05,2.52051]
[1780308218293,55.62,72730.67,0.01,-0.0198,2e-05,2.52815]
[1780308220536,55.62,72717.41,0.01,-0.02002,2e-05,2.55156]
[1780308225570,55.62,72702.8,0.01,-0.02025,2e-05,2.5765]
[1780308230605,55.61,72702.52,0.01,-0.02025,2e-05,2.57619]
[1780308232205,55.61,72702.52,0.01,-0.02025,2e-05,2.57619]
[1780308232297,55.61,72702.04,0.01,-0.02026,2e-05,2.57729]
[1780308235428,55.62,72702.25,0.01,-0.02027,2e-05,2.57768]
[1780308235646,55.62,72701.16,0.01,-0.02029,2e-05,2.57985]
[1780308240676,55.61,72701.72,0.01,-0.02027,2e-05,2.578]
[1780308245709,55.61,72701.77,0.01,-0.02026,2e-05,2.57706]
[1780308250744,55.6,72695.96,0.01,-0.02035,2e-05,2.58646]
[1780308253053,55.6,72695.45,0.01,-0.02036,2e-05,2.58718]
[1780308253158,55.6,72695.91,0.01,-0.02035,2e-05,2.58617]
[1780308255072,55.6,72695.91,0.01,-0.02034,2e-05,2.58599]
[1780308255098,55.6,72700.88,0.01,-0.02026,2e-05,2.57702]
[1780308260815,55.59,72705.59,0.01,-0.02017,2e-05,2.5677]
[1780308265850,55.59,72706.45,0.01,-0.02015,2e-05,2.56542]
[1780308270885,55.59,72707.88,0.01,-0.02012,2e-05,2.56216]
[1780308275921,55.58,72707.09,0.01,-0.02011,2e-05,2.56044]
[1780308280956,55.58,72701.18,0.01,-0.0202,2e-05,2.5701]
[1780308285995,55.57,72702.59,0.01,-0.02017,2e-05,2.56681]
[1780308291030,55.57,72701.51,0.01,-0.02018,2e-05,2.5679]
[1780308296074,55.57,72701.9,0.01,-0.02017,2e-05,2.5664]
[1780308301109,55.56,72701.38,0.01,-0.02017,2e-05,2.56651]
[1780308302533,55.56,72699.56,0.01,-0.0202,2e-05,2.56956]
[1780308303126,55.56,72698.28,0.01,-0.02022,2e-05,2.57165]
[1780308304491,55.56,72702.7,0.01,-0.02014,2e-05,2.56368]
[1780308305139,55.56,72704.1,0.01,-0.02012,2e-05,2.56106]
[1780308310177,55.55,72701.03,0.01,-0.02016,2e-05,2.56569]
[1780308311101,55.55,72701.03,0.01,-0.02016,2e-05,2.56569]
[1780308311199,55.55,72701.76,0.01,-0.02015,2e-05,2.56424]
[1780308314058,55.55,72701.55,0.01,-0.02015,2e-05,2.5643]
[1780308314205,55.55,72701.17,0.01,-0.02015,2e-05,2.56482]
[1780308319240,55.55,72701.32,0.01,-0.02014,2e-05,2.5638]
[1780308324273,55.54,72700.46,0.01,-0.02015,2e-05,2.56453]
[1780308329309,55.54,72694.59,0.01,-0.02024,2e-05,2.57411]
[1780308334346,55.53,72695.98,0.01,-0.02019,2e-05,2.56843]
[1780308339380,55.53,72693.01,0.01,-0.02023,2e-05,2.57286]
[1780308344416,55.53,72696.69,0.01,-0.02016,2e-05,2.56556]
[1780308349454,55.52,72695.7,0.01,-0.02017,2e-05,2.56642]
[1780308356499,55.52,72694.78,0.01,-0.02018,2e-05,2.56702]
[1780308361539,55.51,72696.79,0.01,-0.02014,2e-05,2.5629]
[1780308366573,55.51,72698.4,0.01,-0.0201,2e-05,2.55925]
[1780308369560,55.51,72698.92,0.01,-0.02009,2e-05,2.55807]
[1780308369617,55.51,72700.53,0.01,-0.02007,2e-05,2.5551]
[1780308372548,55.51,72705.66,0.01,-0.01998,2e-05,2.54595]
[1780308372649,55.51,72723.63,0.01,-0.01968,2e-05,2.51438]
[1780308377650,55.5,72724.62,0.01,-0.01966,2e-05,2.51239]
[1780308382686,55.5,72733.4,0.01,-0.01952,2e-05,2.497]
[1780308387720,55.5,72733.46,0.01,-0.01952,2e-05,2.49678]
[1780308394770,55.5,72734.06,0.01,-0.01949,2e-05,2.49322]
[1780308399805,55.5,72738.84,0.01,-0.01941,2e-05,2.48492]
[1780308404839,55.5,72740.01,0.01,-0.01939,2e-05,2.48285]
[1780308409877,55.5,72738.29,0.01,-0.01942,2e-05,2.48577]
[1780308414910,55.5,72742.03,0.01,-0.01936,2e-05,2.47928]
[1780308419945,55.5,72743.1,0.01,-0.01934,2e-05,2.47743]
[1780308426994,55.5,72742.52,0.01,-0.01935,2e-05,2.47841]
[1780308432028,55.5,72736.1,0.01,-0.01945,2e-05,2.48943]
[1780308437065,55.5,72733.87,0.01,-0.01949,2e-05,2.49315]
[1780308442100,55.5,72732.67,0.01,-0.01951,2e-05,2.49508]
[1780308447135,55.5,72723.68,0.01,-0.01965,2e-05,2.51048]
[1780308452171,55.5,72719.32,0.01,-0.0197,2e-05,2.51541]
[1780308457205,55.49,72717.21,0.01,-0.01973,2e-05,2.51878]
[1780308462241,55.49,72715.25,0.01,-0.01976,2e-05,2.52187]
[1780308467293,55.49,72714.52,0.01,-0.01977,2e-05,2.52284]
[1780308472310,55.49,72708.19,0.01,-0.01987,2e-05,2.53353]
[1780308477346,55.49,72709.0,0.01,-0.01986,2e-05,2.5317]
[1780308483388,55.48,72716.73,0.01,-0.01972,2e-05,2.5178]
[1780308489429,55.48,72720.04,0.01,-0.01967,2e-05,2.51171]
[1780308492044,55.48,72720.11,0.01,-0.01967,2e-05,2.51154]
[1780308492454,55.48,72721.2,0.01,-0.01965,2e-05,2.50955]
[1780308493464,55.48,72752.73,0.01,-0.01914,2e-05,2.45519]
[1780308494562,55.48,72752.73,0.01,-0.01914,2e-05,2.45519]
[1780308494589,55.48,72763.09,0.01,-0.01897,2e-05,2.4376]
[1780308500357,55.48,72764.31,0.01,-0.01896,2e-05,2.43592]
[1780308500526,55.48,72764.23,0.01,-0.01896,2e-05,2.43614]
[1780308502337,55.49,72763.95,0.01,-0.01896,2e-05,2.4367]
[1780308502539,55.49,72765.37,0.01,-0.01894,2e-05,2.43437]
[1780308507574,55.49,72765.31,0.01,-0.01895,2e-05,2.43492]
[1780308509139,55.49,72764.74,0.01,-0.01896,2e-05,2.43597]
[1780308509590,55.49,72765.66,0.01,-0.01894,2e-05,2.4345]
[1780308510979,55.49,72767.57,0.01,-0.01891,2e-05,2.43135]
[1780308511603,55.49,72768.12,0.01,-0.01889,2e-05,2.42821]
[1780308516637,55.49,72768.08,0.01,-0.01889,2e-05,2.42881]
[1780308521674,55.5,72768.83,0.01,-0.01889,2e-05,2.42812]
[1780308526698,55.5,72770.58,0.01,-0.01887,2e-05,2.42588]
[1780308528723,55.5,72770.91,0.01,-0.01886,2e-05,2.42557]
[1780308536767,55.51,72771.4,0.01,-0.01887,2e-05,2.4257]
[1780308545841,55.51,72773.35,0.01,-0.01884,2e-05,2.42347]
[1780308551885,55.52,72774.54,0.01,-0.01883,2e-05,2.42217]
[1780308556907,55.52,72774.91,0.01,-0.01883,2e-05,2.42214]
[1780308562967,55.52,72763.8,0.01,-0.01901,2e-05,2.44151]
[1780308568005,55.52,72753.17,0.01,-0.01919,2e-05,2.46002]
[1780308573037,55.53,72752.57,0.01,-0.01918,2e-05,2.45898]
[1780308578072,55.53,72750.18,0.01,-0.01922,2e-05,2.46329]
[1780308583107,55.53,72742.54,0.01,-0.01934,2e-05,2.47652]
[1780308588142,55.53,72739.77,0.01,-0.01939,2e-05,2.48135]
[1780308593178,55.53,72737.5,0.01,-0.01943,2e-05,2.48529]
[1780308598216,55.53,72738.32,0.01,-0.01941,2e-05,2.48389]
[1780308603248,55.53,72739.18,0.01,-0.0194,2e-05,2.48246]
[1780308608284,55.53,72743.73,0.01,-0.01933,2e-05,2.47472]
[1780308613320,55.53,72740.37,0.01,-0.01938,2e-05,2.48056]
[1780308618355,55.53,72738.69,0.01,-0.01941,2e-05,2.48351]
[1780308621995,55.53,72741.03,0.01,-0.01937,2e-05,2.47951]
[1780308622383,55.53,72741.26,0.01,-0.01937,2e-05,2.47913]
[1780308625077,55.53,72742.67,0.01,-0.01935,2e-05,2.47674]
[1780308625405,55.53,72742.79,0.01,-0.01934,2e-05,2.47655]
[1780308632452,55.53,72743.83,0.01,-0.01931,2e-05,2.47254]
[1780308637468,55.53,72743.06,0.01,-0.01932,2e-05,2.47394]
[1780308642522,55.53,72742.58,0.01,-0.01933,2e-05,2.47483]
[1780308647558,55.53,72741.76,0.01,-0.01935,2e-05,2.47629]
[1780308653601,55.53,72744.9,0.01,-0.0193,2e-05,2.47095]
[1780308658634,55.53,72745.18,0.01,-0.01929,2e-05,2.47056]
[1780308659550,55.53,72745.18,0.01,-0.01929,2e-05,2.47056]
[1780308659641,55.53,72744.98,0.01,-0.0193,2e-05,2.47092]
[1780308661528,55.53,72745.18,0.01,-0.01929,2e-05,2.4706]
[1780308661656,55.53,72744.93,0.01,-0.0193,2e-05,2.47105]
[1780308665684,55.53,72727.53,0.01,-0.01958,2e-05,2.50103]
[1780308670719,55.52,72715.46,0.01,-0.01976,2e-05,2.52016]
[1780308675755,55.51,72722.85,0.01,-0.01961,2e-05,2.50444]
[1780308680795,55.49,72730.57,0.01,-0.01946,2e-05,2.48822]
[1780308685830,55.49,72738.23,0.01,-0.01934,2e-05,2.47499]
[1780308690865,55.49,72752.83,0.01,-0.0191,2e-05,2.45016]
[1780308695900,55.49,72752.43,0.01,-0.01909,2e-05,2.44878]
[1780308702950,55.5,72752.5,0.01,-0.0191,2e-05,2.449]
[1780308707984,55.5,72753.18,0.01,-0.01909,2e-05,2.44808]
[1780308713021,55.5,72751.63,0.01,-0.01911,2e-05,2.45096]
[1780308718056,55.5,72739.26,0.01,-0.01931,2e-05,2.47224]
[1780308723090,55.5,72745.19,0.01,-0.01922,2e-05,2.46214]
[1780308725104,55.5,72732.09,0.01,-0.01943,2e-05,2.48461]
[1780308730140,55.5,72729.53,0.01,-0.01947,2e-05,2.48891]
[1780308735174,55.5,72729.15,0.01,-0.01948,2e-05,2.48945]
[1780308740210,55.5,72728.54,0.01,-0.01948,2e-05,2.49037]
[1780308745248,55.5,72727.8,0.01,-0.0195,2e-05,2.49152]
[1780308750281,55.5,72724.19,0.01,-0.01955,2e-05,2.49761]
[1780308756324,55.5,72725.15,0.01,-0.01952,2e-05,2.4934]
[1780308761359,55.49,72724.4,0.01,-0.01953,2e-05,2.49454]
[1780308766394,55.49,72722.78,0.01,-0.01955,2e-05,2.49718]
[1780308771429,55.49,72716.24,0.01,-0.01966,2e-05,2.50829]
[1780308777471,55.49,72715.62,0.01,-0.01967,2e-05,2.50908]
[1780308780478,55.49,72715.6,0.01,-0.01966,2e-05,2.50902]
[1780308780569,55.49,72706.3,0.01,-0.01982,2e-05,2.52518]
[1780308786548,55.49,72704.12,0.01,-0.01985,2e-05,2.52856]
[1780308786986,55.49,72704.12,0.01,-0.01985,2e-05,2.52856]
[1780308787550,55.49,72705.45,0.01,-0.01983,2e-05,2.52616]
[1780308792586,55.48,72708.35,0.01,-0.01977,2e-05,2.52009]
[1780308797620,55.48,72711.49,0.01,-0.01972,2e-05,2.51435]
[1780308802656,55.48,72709.35,0.01,-0.01975,2e-05,2.51782]
[1780308804891,55.48,72709.41,0.01,-0.01975,2e-05,2.51766]
[1780308805677,55.48,72709.41,0.01,-0.01975,2e-05,2.51755]
[1780308807876,55.48,72709.66,0.01,-0.01974,2e-05,2.51706]
[1780308807931,55.48,72710.67,0.01,-0.01972,2e-05,2.51525]
[1780308813733,55.48,72710.13,0.01,-0.01971,2e-05,2.51352]
[1780308820782,55.47,72709.81,0.01,-0.01971,2e-05,2.51373]
[1780308825817,55.47,72697.25,0.01,-0.01992,2e-05,2.53542]
[1780308830853,55.47,72692.29,0.01,-0.02,2e-05,2.54368]
[1780308835887,55.47,72692.08,0.01,-0.02,2e-05,2.54355]
[1780308840921,55.47,72697.89,0.01,-0.0199,2e-05,2.53288]
[1780308844086,55.46,72697.53,0.01,-0.0199,2e-05,2.53326]
[1780308844950,55.46,72699.0,0.01,-0.01987,2e-05,2.53059]
[1780308847057,55.46,72703.94,0.01,-0.01979,2e-05,2.52179]
[1780308847970,55.46,72704.62,0.01,-0.01978,2e-05,2.52054]
[1780308853007,55.46,72704.9,0.01,-0.01977,2e-05,2.51971]
[1780308858041,55.46,72703.09,0.01,-0.0198,2e-05,2.52243]
[1780308863076,55.46,72703.54,0.01,-0.01979,2e-05,2.52126]
[1780308868115,55.45,72704.67,0.01,-0.01976,2e-05,2.51892]
[1780308873146,55.45,72706.15,0.01,-0.01972,2e-05,2.51365]
[1780308878119,55.45,72706.45,0.01,-0.01971,2e-05,2.51295]
[1780308878184,55.45,72706.55,0.01,-0.01971,2e-05,2.51266]
[1780308881038,55.45,72708.38,0.01,-0.01968,2e-05,2.50942]
[1780308881202,55.45,72709.32,0.01,-0.01966,2e-05,2.50768]
[1780308886238,55.45,72709.57,0.01,-0.01966,2e-05,2.50699]
[1780308891273,55.45,72709.06,0.01,-0.01966,2e-05,2.50764]
[1780308896307,55.45,72702.87,0.01,-0.01976,2e-05,2.51812]
[1780308901343,55.44,72697.22,0.01,-0.01985,2e-05,2.52764]
[1780308906378,55.44,72695.39,0.01,-0.01988,2e-05,2.53047]
[1780308912422,55.44,72693.15,0.01,-0.01991,2e-05,2.53392]
[1780308918462,55.44,72692.3,0.01,-0.01992,2e-05,2.53491]
[1780308923497,55.43,72690.47,0.01,-0.01995,2e-05,2.53769]
[1780308928533,55.43,72690.8,0.01,-0.01994,2e-05,2.53667]
[1780308933567,55.42,72683.51,0.01,-0.02002,2e-05,2.54535]
[1780308940619,55.42,72683.06,0.01,-0.02002,2e-05,2.54544]
[1780308945654,55.42,72683.04,0.01,-0.02002,2e-05,2.54498]
[1780308950689,55.41,72685.53,0.01,-0.01997,2e-05,2.54013]
[1780308955724,55.41,72685.78,0.01,-0.01997,2e-05,2.53923]
[1780308960760,55.41,72683.47,0.01,-0.02,2e-05,2.54285]
[1780308966802,55.41,72683.54,0.01,-0.01999,2e-05,2.54211]
[1780308971837,55.4,72685.31,0.01,-0.01996,2e-05,2.5385]
[1780308976881,55.4,72689.95,0.01,-0.01988,2e-05,2.52987]
[1780308979708,55.4,72690.89,0.01,-0.01986,2e-05,2.52805]
[1780308979903,55.4,72691.62,0.01,-0.01985,2e-05,2.52668]
[1780308983929,55.4,72705.26,0.01,-0.01962,2e-05,2.50261]
[1780308985640,55.4,72705.21,0.01,-0.01962,2e-05,2.50265]
[1780308985945,55.4,72703.48,0.01,-0.01965,2e-05,2.50561]
[1780308990980,55.4,72696.78,0.01,-0.01976,2e-05,2.51699]
[1780308995770,55.39,72705.16,0.01,-0.0196,2e-05,2.49978]
[1780308996019,55.39,72704.88,0.01,-0.0196,2e-05,2.50023]
[1780309001050,55.39,72708.0,0.01,-0.01955,2e-05,2.49464]
[1780309001653,55.39,72708.0,0.01,-0.01955,2e-05,2.49464]
[1780309002058,55.39,72707.94,0.01,-0.01955,2e-05,2.49472]
[1780309007092,55.39,72708.26,0.01,-0.01955,2e-05,2.49406]
[1780309012127,55.39,72706.89,0.01,-0.01957,2e-05,2.49635]
[1780309017163,55.39,72704.87,0.01,-0.0196,2e-05,2.49969]
[1780309022199,55.39,72705.03,0.01,-0.0196,2e-05,2.49935]
[1780309027234,55.39,72705.1,0.01,-0.01959,2e-05,2.49914]
[1780309032268,55.39,72706.05,0.01,-0.01958,2e-05,2.49746]
[1780309037304,55.39,72704.44,0.01,-0.0196,2e-05,2.50019]
[1780309042339,55.39,72703.32,0.01,-0.01962,2e-05,2.50205]
[1780309047374,55.39,72702.85,0.01,-0.01963,2e-05,2.50275]
[1780309051513,55.39,72703.45,0.01,-0.01962,2e-05,2.50163]
[1780309051596,55.39,72691.86,0.01,-0.01979,2e-05,2.51943]
[1780309056930,55.39,72684.57,0.01,-0.01991,2e-05,2.53191]
[1780309057032,55.39,72684.56,0.01,-0.01991,2e-05,2.53185]
[1780309058961,55.39,72684.56,0.01,-0.01991,2e-05,2.53185]
[1780309059000,55.39,72684.65,0.01,-0.0199,2e-05,2.53153]
[1780309061927,55.38,72685.57,0.01,-0.01989,2e-05,2.52976]
[1780309062028,55.38,72686.05,0.01,-0.01988,2e-05,2.52884]
[1780309064601,55.38,72686.17,0.01,-0.01988,2e-05,2.52848]
[1780309064670,55.38,72655.41,0.01,-0.02039,2e-05,2.58279]
[1780309066519,55.38,72641.19,0.01,-0.02063,2e-05,2.60785]
[1780309067460,55.38,72641.19,0.01,-0.02063,2e-05,2.60785]
[1780309067525,55.38,72640.86,0.01,-0.02063,2e-05,2.60823]
[1780309074574,55.37,72641.81,0.01,-0.0206,2e-05,2.60506]
[1780309079611,55.37,72642.69,0.01,-0.02058,2e-05,2.60247]
[1780309084644,55.36,72643.1,0.01,-0.02056,2e-05,2.60072]
[1780309089679,55.36,72643.04,0.01,-0.02055,2e-05,2.59984]
[1780309094717,55.35,72649.02,0.01,-0.02044,2e-05,2.58818]
[1780309099751,55.35,72649.91,0.01,-0.02042,2e-05,2.58574]
[1780309103777,55.34,72663.96,0.01,-0.02018,2e-05,2.56018]
[1780309108812,55.34,72663.97,0.01,-0.02017,2e-05,2.55958]
[1780309113851,55.34,72660.57,0.01,-0.0202,2e-05,2.56261]
[1780309118883,55.34,72662.22,0.01,-0.02017,2e-05,2.55908]
[1780309123919,55.33,72656.83,0.01,-0.02026,2e-05,2.56804]
[1780309128953,55.33,72659.65,0.01,-0.0202,2e-05,2.5624]
[1780309133992,55.33,72662.24,0.01,-0.02015,2e-05,2.55722]
[1780309139257,55.32,72666.35,0.01,-0.02008,2e-05,2.54963]
[1780309139318,55.32,72666.49,0.01,-0.02008,2e-05,2.54919]
[1780309142386,55.32,72670.04,0.01,-0.02002,2e-05,2.54264]
[1780309143055,55.32,72670.5,0.01,-0.02001,2e-05,2.54174]
[1780309150108,55.32,72671.88,0.01,-0.01998,2e-05,2.53874]
[1780309155143,55.32,72669.16,0.01,-0.02002,2e-05,2.54311]
[1780309160184,55.31,72667.92,0.01,-0.02004,2e-05,2.54485]
[1780309165214,55.31,72667.02,0.01,-0.02005,2e-05,2.54597]
[1780309170249,55.31,72659.14,0.01,-0.02018,2e-05,2.55943]
[1780309176290,55.3,72659.51,0.01,-0.02015,2e-05,2.55571]
[1780309181326,55.3,72658.1,0.01,-0.02016,2e-05,2.55768]
[1780309186361,55.3,72647.04,0.01,-0.02034,2e-05,2.57658]
[1780309191396,55.29,72646.98,0.01,-0.02034,2e-05,2.57597]
[1780309196431,55.29,72645.17,0.01,-0.02036,2e-05,2.57849]
[1780309201465,55.29,72645.53,0.01,-0.02035,2e-05,2.57711]
[1780309206482,55.28,72646.93,0.01,-0.02032,2e-05,2.57391]
[1780309211537,55.28,72656.78,0.01,-0.02015,2e-05,2.55584]
[1780309216571,55.28,72660.63,0.01,-0.02008,2e-05,2.54856]
[1780309221606,55.28,72663.87,0.01,-0.02002,2e-05,2.54243]
[1780309226644,55.27,72673.57,0.01,-0.01986,2e-05,2.52502]
[1780309231677,55.27,72674.47,0.01,-0.01982,2e-05,2.52083]
[1780309236712,55.27,72678.11,0.01,-0.01976,2e-05,2.51424]
[1780309242759,55.27,72677.31,0.01,-0.01977,2e-05,2.5154]
[1780309247796,55.27,72673.96,0.01,-0.01982,2e-05,2.521]
[1780309250815,55.27,72660.96,0.01,-0.02004,2e-05,2.54361]
[1780309256025,55.27,72660.62,0.01,-0.02004,2e-05,2.54383]
[1780309256127,55.26,72660.68,0.01,-0.02004,2e-05,2.54363]
[1780309261152,55.26,72663.78,0.01,-0.01998,2e-05,2.5378]
[1780309261200,55.26,72663.78,0.01,-0.01998,2e-05,2.5378]
[1780309261256,55.26,72664.69,0.01,-0.01997,2e-05,2.53611]
[1780309262053,55.26,72686.49,0.01,-0.0196,2e-05,2.49783]
[1780309262980,55.26,72686.49,0.01,-0.0196,2e-05,2.49783]
[1780309263022,55.26,72700.3,0.01,-0.01938,2e-05,2.47379]
[1780309268959,55.26,72698.44,0.01,-0.01941,2e-05,2.47727]
[1780309270969,55.26,72683.3,0.01,-0.01966,2e-05,2.50361]
[1780309276005,55.26,72671.92,0.01,-0.01985,2e-05,2.52336]
[1780309281043,55.26,72680.67,0.01,-0.0197,2e-05,2.50776]
[1780309286079,55.26,72681.24,0.01,-0.01969,2e-05,2.50659]
[1780309291122,55.26,72677.91,0.01,-0.01972,2e-05,2.50986]
[1780309294406,55.26,72673.52,0.01,-0.01979,2e-05,2.51745]
[1780309294503,55.26,72659.84,0.01,-0.02002,2e-05,2.54146]
[1780309296360,55.26,72659.84,0.01,-0.02002,2e-05,2.5414]
[1780309296403,55.26,72647.72,0.01,-0.02022,2e-05,2.56278]
[1780309302202,55.25,72654.44,0.01,-0.0201,2e-05,2.55012]
[1780309302988,55.25,72654.44,0.01,-0.0201,2e-05,2.55012]
[1780309303210,55.25,72654.08,0.01,-0.02011,2e-05,2.55066]
[1780309306050,55.25,72654.02,0.01,-0.02011,2e-05,2.55056]
[1780309306122,55.25,72653.42,0.01,-0.02012,2e-05,2.55153]
[1780309311268,55.25,72652.29,0.01,-0.02013,2e-05,2.55305]
[1780309316301,55.25,72650.56,0.01,-0.02016,2e-05,2.55565]
[1780309321336,55.24,72640.81,0.01,-0.02032,2e-05,2.57252]
[1780309326371,55.24,72637.67,0.01,-0.02036,2e-05,2.5775]
[1780309331406,55.24,72625.23,0.01,-0.02057,2e-05,2.59915]
[1780309336172,55.23,72621.7,0.01,-0.02062,2e-05,2.60479]
[1780309336442,55.23,72622.36,0.01,-0.02061,2e-05,2.60343]
[1780309340195,55.23,72629.57,0.01,-0.02048,2e-05,2.58998]
[1780309340469,55.23,72630.06,0.01,-0.02047,2e-05,2.58895]
[1780309345505,55.23,72624.27,0.01,-0.02056,2e-05,2.59853]
[1780309350539,55.22,72624.79,0.01,-0.02055,2e-05,2.59675]
[1780309355574,55.22,72626.94,0.01,-0.02049,2e-05,2.58965]
[1780309360609,55.21,72631.78,0.01,-0.02039,2e-05,2.58008]
[1780309363156,55.21,72631.99,0.01,-0.02039,2e-05,2.57956]
[1780309363167,55.21,72629.86,0.01,-0.02042,2e-05,2.58322]
[1780309366135,55.21,72630.48,0.01,-0.02041,2e-05,2.58181]
[1780309366190,55.21,72629.72,0.01,-0.02042,2e-05,2.58302]
[1780309371685,55.2,72628.87,0.01,-0.02043,2e-05,2.58363]
[1780309375022,55.2,72629.09,0.01,-0.02042,2e-05,2.58308]
[1780309375130,55.2,72629.92,0.01,-0.02041,2e-05,2.58128]
[1780309378105,55.2,72628.85,0.01,-0.02042,2e-05,2.58289]
[1780309378149,55.2,72628.45,0.01,-0.02043,2e-05,2.58345]
[1780309378946,55.2,72628.45,0.01,-0.02043,2e-05,2.58345]
[1780309378960,55.2,72628.47,0.01,-0.02042,2e-05,2.58325]
[1780309384778,55.19,72623.09,0.01,-0.02051,2e-05,2.5919]
[1780309387120,55.19,72622.82,0.01,-0.02051,2e-05,2.59221]
[1780309387191,55.19,72623.3,0.01,-0.0205,2e-05,2.59117]
[1780309392835,55.18,72617.24,0.01,-0.02059,2e-05,2.60096]
[1780309397872,55.18,72617.87,0.01,-0.02057,2e-05,2.59886]
[1780309402905,55.17,72618.2,0.01,-0.02056,2e-05,2.59731]
[1780309407940,55.17,72618.97,0.01,-0.02054,2e-05,2.59497]
[1780309412974,55.16,72611.85,0.01,-0.02063,2e-05,2.60435]
[1780309418010,55.16,72614.65,0.01,-0.02057,2e-05,2.59834]
[1780309424056,55.15,72616.27,0.01,-0.02054,2e-05,2.5943]
[1780309429100,55.15,72611.09,0.01,-0.02062,2e-05,2.60266]
[1780309430003,55.15,72611.09,0.01,-0.02062,2e-05,2.60266]
[1780309430105,55.15,72610.45,0.01,-0.02063,2e-05,2.60362]
[1780309431113,55.15,72587.8,0.01,-0.02102,2e-05,2.64451]
[1780309436148,55.14,72584.07,0.01,-0.02107,2e-05,2.64989]
[1780309439714,55.13,72584.85,0.01,-0.02105,2e-05,2.64762]
[1780309440177,55.13,72584.85,0.01,-0.02104,2e-05,2.64734]
[1780309445212,55.13,72589.02,0.01,-0.02096,2e-05,2.63842]
[1780309450247,55.12,72582.38,0.01,-0.02106,2e-05,2.64921]
[1780309455284,55.11,72589.75,0.01,-0.02092,2e-05,2.63443]
[1780309456534,55.11,72589.75,0.01,-0.02092,2e-05,2.63443]
[1780309456635,55.11,72592.38,0.01,-0.02087,2e-05,2.62916]
[1780309462335,55.1,72591.24,0.01,-0.02088,2e-05,2.63005]
[1780309467369,55.1,72594.24,0.01,-0.02082,2e-05,2.62342]
[1780309472403,55.09,72593.17,0.01,-0.02081,2e-05,2.6218]
[1780309473579,55.09,72593.17,0.01,-0.02081,2e-05,2.6218]
[1780309473581,55.09,72593.2,0.01,-0.0208,2e-05,2.62153]
[1780309476460,55.09,72599.52,0.01,-0.02069,2e-05,2.60963]
[1780309476567,55.09,72599.52,0.01,-0.02069,2e-05,2.60963]
[1780309476653,55.09,72601.09,0.01,-0.02066,2e-05,2.6064]
[1780309482474,55.08,72602.1,0.01,-0.02063,2e-05,2.60362]
[1780309487509,55.08,72602.66,0.01,-0.02061,2e-05,2.60169]
[1780309490534,55.07,72615.56,0.01,-0.02039,2e-05,2.57798]
[1780309493560,55.07,72602.75,0.01,-0.0206,2e-05,2.60055]
[1780309498591,55.07,72604.17,0.01,-0.02057,2e-05,2.59709]
[1780309503625,55.06,72604.64,0.01,-0.02055,2e-05,2.59537]
[1780309508660,55.06,72603.72,0.01,-0.02056,2e-05,2.59615]
[1780309513695,55.05,72604.04,0.01,-0.02055,2e-05,2.5947]
[1780309518731,55.05,72607.39,0.01,-0.02048,2e-05,2.58767]
[1780309523765,55.04,72607.8,0.01,-0.02047,2e-05,2.58615]
[1780309529747,55.04,72613.41,0.01,-0.02037,2e-05,2.57537]
[1780309530222,55.04,72613.41,0.01,-0.02037,2e-05,2.57537]
[1780309535291,55.04,72620.39,0.01,-0.02022,2e-05,2.55988]
[1780309535355,55.04,72626.93,0.01,-0.02011,2e-05,2.54813]
[1780309538113,55.04,72631.05,0.01,-0.02004,2e-05,2.54065]
[1780309538203,55.04,72631.05,0.01,-0.02004,2e-05,2.54065]
[1780309538249,55.04,72632.62,0.01,-0.02001,2e-05,2.53779]
[1780309543908,55.03,72629.86,0.01,-0.02006,2e-05,2.54223]
[1780309548943,55.03,72623.67,0.01,-0.02016,2e-05,2.5528]
[1780309553861,55.03,72617.73,0.01,-0.02025,2e-05,2.56293]
[1780309554633,55.03,72617.73,0.01,-0.02025,2e-05,2.56293]
[1780309554726,55.03,72606.32,0.01,-0.02045,2e-05,2.58327]
[1780309555993,55.03,72588.14,0.01,-0.02076,2e-05,2.61575]
[1780309558638,55.03,72585.25,0.01,-0.0208,2e-05,2.62078]
[1780309558656,55.02,72585.28,0.01,-0.0208,2e-05,2.62052]
[1780309564051,55.02,72582.05,0.01,-0.02085,2e-05,2.62512]
[1780309569086,55.01,72579.59,0.01,-0.02088,2e-05,2.62847]
[1780309576136,55.0,72582.62,0.01,-0.02081,2e-05,2.62147]
[1780309581169,55.0,72587.23,0.01,-0.02072,2e-05,2.61212]
[1780309586204,54.99,72583.87,0.01,-0.02077,2e-05,2.61729]
[1780309586966,54.99,72583.87,0.01,-0.02077,2e-05,2.61729]
[1780309587212,54.99,72578.87,0.01,-0.02086,2e-05,2.62617]
[1780309592246,54.99,72584.43,0.01,-0.02073,2e-05,2.61261]
[1780309597283,54.98,72589.06,0.01,-0.02064,2e-05,2.60328]
[1780309602317,54.98,72596.57,0.01,-0.02051,2e-05,2.58897]
[1780309607353,54.98,72590.37,0.01,-0.02061,2e-05,2.59938]
[1780309612388,54.97,72591.21,0.01,-0.02058,2e-05,2.59705]
[1780309617422,54.97,72591.5,0.01,-0.02057,2e-05,2.59573]
[1780309618906,54.97,72591.21,0.01,-0.02058,2e-05,2.5961]
[1780309619436,54.97,72596.6,0.01,-0.02048,2e-05,2.58622]
[1780309620444,54.96,72578.22,0.01,-0.0208,2e-05,2.61935]
[1780309621693,54.96,72578.22,0.01,-0.0208,2e-05,2.61935]
[1780309621826,54.96,72578.22,0.01,-0.0208,2e-05,2.61935]
[1780309621789,54.96,72580.76,0.01,-0.02075,2e-05,2.61454]
[1780309622457,54.96,72580.76,0.01,-0.02075,2e-05,2.61435]
[1780309629206,54.96,72577.85,0.01,-0.02079,2e-05,2.61887]
[1780309629342,54.96,72577.85,0.01,-0.02079,2e-05,2.61887]
[1780309634542,54.95,72580.39,0.01,-0.02073,2e-05,2.61272]
[1780309639553,54.95,72580.95,0.01,-0.02072,2e-05,2.61079]
[1780309646626,54.94,72581.28,0.01,-0.0207,2e-05,2.60894]
[1780309651661,54.94,72589.11,0.01,-0.02054,2e-05,2.59156]
[1780309656695,54.93,72588.98,0.01,-0.02053,2e-05,2.59104]
[1780309661731,54.93,72589.15,0.01,-0.02052,2e-05,2.58997]
[1780309666766,54.92,72599.01,0.01,-0.02035,2e-05,2.57156]
[1780309671801,54.92,72600.0,0.01,-0.02033,2e-05,2.56921]
[1780309676835,54.92,72595.59,0.01,-0.0204,2e-05,2.57657]
[1780309681871,54.91,72591.88,0.01,-0.02045,2e-05,2.5826]
[1780309686905,54.91,72593.8,0.01,-0.02041,2e-05,2.57839]
[1780309687227,54.91,72593.8,0.01,-0.02041,2e-05,2.57839]
[1780309687912,54.91,72594.23,0.01,-0.0204,2e-05,2.5775]
[1780309692948,54.91,72594.92,0.01,-0.02039,2e-05,2.57567]
[1780309697982,54.9,72593.74,0.01,-0.0204,2e-05,2.5772]
[1780309703018,54.9,72592.8,0.01,-0.02041,2e-05,2.5783]
[1780309708053,54.9,72593.29,0.01,-0.0204,2e-05,2.57683]
[1780309713089,54.9,72587.28,0.01,-0.02048,2e-05,2.58466]
[1780309717248,54.89,72587.04,0.01,-0.02048,2e-05,2.5847]
[1780309717299,54.89,72586.55,0.01,-0.02049,2e-05,2.58545]
[1780309723159,54.89,72586.35,0.01,-0.02048,2e-05,2.58502]
[1780309727348,54.89,72586.64,0.01,-0.02047,2e-05,2.58411]
[1780309727399,54.89,72587.16,0.01,-0.02046,2e-05,2.58304]
[1780309733230,54.88,72587.39,0.01,-0.02045,2e-05,2.58185]
[1780309739271,54.88,72588.13,0.01,-0.02043,2e-05,2.57976]
[1780309744307,54.87,72589.21,0.01,-0.02041,2e-05,2.57719]
[1780309750350,54.87,72589.33,0.01,-0.0204,2e-05,2.57625]
[1780309755384,54.87,72589.54,0.01,-0.02039,2e-05,2.57528]
[1780309760419,54.86,72589.68,0.01,-0.02038,2e-05,2.57444]
[1780309765453,54.86,72590.61,0.01,-0.02036,2e-05,2.57219]
[1780309770471,54.86,72597.71,0.01,-0.02023,2e-05,2.5589]
[1780309776532,54.86,72595.77,0.01,-0.02024,2e-05,2.55946]
[1780309781567,54.85,72594.01,0.01,-0.02027,2e-05,2.56216]
[1780309786602,54.85,72601.79,0.01,-0.02013,2e-05,2.54784]
[1780309791638,54.85,72606.53,0.01,-0.02005,2e-05,2.53911]
[1780309796673,54.85,72611.0,0.01,-0.01997,2e-05,2.53096]
[1780309801708,54.85,72612.53,0.01,-0.01995,2e-05,2.52809]
[1780309806746,54.85,72618.05,0.01,-0.01985,2e-05,2.51818]
[1780309809497,54.85,72619.34,0.01,-0.01983,2e-05,2.51587]
[1780309809773,54.85,72621.52,0.01,-0.01979,2e-05,2.51201]
[1780309811781,54.85,72635.91,0.01,-0.01956,2e-05,2.48669]
[1780309815809,54.85,72651.8,0.01,-0.0193,2e-05,2.45918]
[1780309818607,54.85,72651.13,0.01,-0.01931,2e-05,2.46052]
[1780309818832,54.85,72645.98,0.01,-0.01939,2e-05,2.46957]
[1780309823866,54.85,72655.5,0.01,-0.01924,2e-05,2.45341]
[1780309828900,54.85,72665.68,0.01,-0.01908,2e-05,2.43634]
[1780309833936,54.86,72665.4,0.01,-0.01907,2e-05,2.43513]
[1780309838972,54.86,72666.98,0.01,-0.01905,2e-05,2.43305]
[1780309844010,54.87,72669.44,0.01,-0.01902,2e-05,2.42945]
[1780309845160,54.87,72669.92,0.01,-0.01901,2e-05,2.42876]
[1780309846029,54.87,72671.01,0.01,-0.019,2e-05,2.42701]
[1780309848007,54.87,72673.7,0.01,-0.01896,2e-05,2.42252]
[1780309848043,54.87,72671.75,0.01,-0.01899,2e-05,2.42601]
[1780309853077,54.87,72676.74,0.01,-0.01891,2e-05,2.41812]
[1780309858113,54.88,72674.41,0.01,-0.01896,2e-05,2.42293]
[1780309863147,54.88,72677.65,0.01,-0.01891,2e-05,2.41802]
[1780309863852,54.88,72677.65,0.01,-0.01891,2e-05,2.41802]
[1780309863940,54.88,72677.95,0.01,-0.01891,2e-05,2.4175]
[1780309869191,54.88,72686.71,0.01,-0.01878,2e-05,2.40345]
[1780309871266,54.89,72684.47,0.01,-0.01881,2e-05,2.40742]
[1780309871322,54.89,72693.94,0.01,-0.01866,2e-05,2.39147]
[1780309877246,54.89,72694.91,0.01,-0.01866,2e-05,2.39093]
[1780309882282,54.9,72695.62,0.01,-0.01866,2e-05,2.39071]
[1780309886310,54.9,72682.5,0.01,-0.01887,2e-05,2.41377]
[1780309890339,54.91,72669.66,0.01,-0.01909,2e-05,2.43747]
[1780309895373,54.91,72666.62,0.01,-0.01913,2e-05,2.44094]
[1780309900409,54.92,72654.63,0.01,-0.01933,2e-05,2.46221]
[1780309904436,54.92,72641.22,0.01,-0.01955,2e-05,2.48574]
[1780309909472,54.92,72640.61,0.01,-0.01956,2e-05,2.48695]
[1780309915515,54.92,72641.19,0.01,-0.01956,2e-05,2.48615]
[1780309920550,54.92,72638.47,0.01,-0.0196,2e-05,2.49109]
[1780309925587,54.92,72637.72,0.01,-0.01962,2e-05,2.49254]
[1780309930621,54.92,72638.9,0.01,-0.0196,2e-05,2.49061]
[1780309933166,54.92,72637.45,0.01,-0.01962,2e-05,2.49319]
[1780309933189,54.92,72637.85,0.01,-0.01962,2e-05,2.49254]
[1780309937670,54.92,72615.93,0.01,-0.01998,2e-05,2.53133]
[1780309940387,54.92,72613.97,0.01,-0.02002,2e-05,2.53473]
[1780309940691,54.92,72615.88,0.01,-0.01998,2e-05,2.5313]
[1780309945725,54.92,72619.05,0.01,-0.01993,2e-05,2.52551]
[1780309950142,54.92,72615.75,0.01,-0.01998,2e-05,2.53126]
[1780309950154,54.92,72590.81,0.01,-0.02041,2e-05,2.57578]
[1780309951810,54.92,72572.85,0.01,-0.0207,2e-05,2.60565]
[1780309956822,54.91,72577.29,0.01,-0.02061,2e-05,2.59676]
[1780309961857,54.91,72575.11,0.01,-0.02064,2e-05,2.59992]
[1780309962721,54.91,72575.11,0.01,-0.02064,2e-05,2.59992]
[1780309962863,54.91,72575.11,0.01,-0.02064,2e-05,2.59976]
[1780309967898,54.91,72573.09,0.01,-0.02067,2e-05,2.60265]
[1780309972934,54.9,72562.65,0.01,-0.02084,2e-05,2.62085]
[1780309977972,54.9,72562.46,0.01,-0.02084,2e-05,2.62028]
[1780309983012,54.89,72563.25,0.01,-0.02082,2e-05,2.61792]
[1780309988047,54.89,72565.99,0.01,-0.02076,2e-05,2.61201]
[1780309993082,54.88,72564.05,0.01,-0.02078,2e-05,2.61466]
[1780309998118,54.88,72563.26,0.01,-0.02079,2e-05,2.61519]
[1780310003152,54.87,72562.97,0.01,-0.02079,2e-05,2.61481]
[1780310008188,54.87,72556.3,0.01,-0.02089,2e-05,2.62604]
[1780310013223,54.86,72558.15,0.01,-0.02083,2e-05,2.61922]
[1780310018258,54.86,72560.25,0.01,-0.02079,2e-05,2.61425]
[1780310018430,54.86,72560.25,0.01,-0.02079,2e-05,2.61425]
[1780310019264,54.86,72560.65,0.01,-0.02078,2e-05,2.61334]
[1780310024300,54.85,72560.52,0.01,-0.02077,2e-05,2.61267]
[1780310029338,54.85,72558.33,0.01,-0.0208,2e-05,2.61572]
[1780310034372,54.84,72557.66,0.01,-0.0208,2e-05,2.61599]
[1780310039408,54.84,72553.8,0.01,-0.02086,2e-05,2.62202]
[1780310044443,54.83,72551.75,0.01,-0.02089,2e-05,2.62474]
[1780310049478,54.83,72548.36,0.01,-0.02094,2e-05,2.62989]
[1780310054514,54.82,72552.8,0.01,-0.02085,2e-05,2.62073]
[1780310059548,54.82,72554.21,0.01,-0.02082,2e-05,2.61719]
[1780310064584,54.81,72551.74,0.01,-0.02085,2e-05,2.62075]
[1780310069619,54.81,72548.77,0.01,-0.02089,2e-05,2.6252]
[1780310074654,54.8,72548.31,0.01,-0.02087,2e-05,2.62258]
[1780310079688,54.79,72536.28,0.01,-0.02108,2e-05,2.64356]
[1780310084725,54.79,72535.05,0.01,-0.02109,2e-05,2.64463]
[1780310089759,54.78,72535.72,0.01,-0.02106,2e-05,2.6422]
[1780310094795,54.78,72538.52,0.01,-0.021,2e-05,2.63587]
[1780310099830,54.77,72546.93,0.01,-0.02084,2e-05,2.61932]
[1780310104885,54.77,72559.03,0.01,-0.02062,2e-05,2.59635]
[1780310109915,54.76,72570.8,0.01,-0.02041,2e-05,2.57433]
[1780310114950,54.76,72572.82,0.01,-0.02037,2e-05,2.57013]
[1780310118568,54.76,72571.96,0.01,-0.02039,2e-05,2.57147]
[1780310118627,54.76,72571.66,0.01,-0.02039,2e-05,2.5718]
[1780310124013,54.75,72570.29,0.01,-0.02041,2e-05,2.57375]
[1780310129049,54.75,72568.15,0.01,-0.02044,2e-05,2.57711]
[1780310134084,54.75,72566.95,0.01,-0.02044,2e-05,2.57638]
[1780310138635,54.75,72565.89,0.01,-0.02045,2e-05,2.57791]
[1780310139118,54.75,72565.55,0.01,-0.02046,2e-05,2.57843]
[1780310144153,54.74,72561.11,0.01,-0.02053,2e-05,2.58597]
[1780310149189,54.74,72563.79,0.01,-0.02048,2e-05,2.58045]
[1780310154223,54.74,72568.57,0.01,-0.02039,2e-05,2.57136]
[1780310158746,54.74,72562.74,0.01,-0.02049,2e-05,2.5815]
[1780310159259,54.74,72563.11,0.01,-0.02048,2e-05,2.58073]
[1780310164295,54.73,72559.68,0.01,-0.02053,2e-05,2.58638]
[1780310167316,54.73,72546.37,0.01,-0.02076,2e-05,2.61014]
[1780310172350,54.73,72546.39,0.01,-0.02075,2e-05,2.60928]
[1780310177386,54.72,72546.14,0.01,-0.02075,2e-05,2.60889]
[1780310178744,54.72,72548.8,0.01,-0.0207,2e-05,2.60389]
[1780310179399,54.72,72548.81,0.01,-0.0207,2e-05,2.60371]
[1780310184435,54.72,72542.84,0.01,-0.0208,2e-05,2.61374]
[1780310189470,54.71,72542.91,0.01,-0.02079,2e-05,2.61274]
[1780310194505,54.71,72542.37,0.01,-0.02077,2e-05,2.61042]
[1780310199540,54.7,72542.68,0.01,-0.02076,2e-05,2.60899]
[1780310204574,54.7,72542.73,0.01,-0.02075,2e-05,2.60804]
[1780310209616,54.69,72543.59,0.01,-0.02072,2e-05,2.60561]
[1780310214648,54.69,72551.14,0.01,-0.02059,2e-05,2.59114]
[1780310219683,54.69,72554.64,0.01,-0.02052,2e-05,2.58411]
[1780310224719,54.68,72554.86,0.01,-0.02051,2e-05,2.58305]
[1780310229754,54.68,72555.93,0.01,-0.02048,2e-05,2.58046]
[1780310234789,54.68,72553.41,0.01,-0.02052,2e-05,2.58438]
[1780310239056,54.67,72552.16,0.01,-0.02054,2e-05,2.58624]
[1780310239145,54.67,72549.59,0.01,-0.02058,2e-05,2.59076]
[1780310244859,54.67,72545.87,0.01,-0.02064,2e-05,2.59662]
[1780310249074,54.67,72540.82,0.01,-0.02072,2e-05,2.60531]
[1780310249122,54.67,72540.02,0.01,-0.02074,2e-05,2.6066]
[1780310254930,54.66,72536.45,0.01,-0.02077,2e-05,2.60961]
[1780310259965,54.66,72533.65,0.01,-0.02081,2e-05,2.61382]
[1780310265008,54.65,72534.09,0.01,-0.02079,2e-05,2.6121]
[1780310270052,54.65,72534.23,0.01,-0.02078,2e-05,2.61095]
[1780310275074,54.64,72533.9,0.01,-0.02078,2e-05,2.61067]
[1780310280108,54.64,72532.7,0.01,-0.02079,2e-05,2.612]
[1780310285143,54.63,72533.02,0.01,-0.02078,2e-05,2.61054]
[1780310290181,54.63,72532.59,0.01,-0.02078,2e-05,2.61047]
[1780310295217,54.62,72532.27,0.01,-0.02078,2e-05,2.61022]
[1780310300253,54.62,72529.34,0.01,-0.02082,2e-05,2.61474]
[1780310305288,54.61,72528.47,0.01,-0.02083,2e-05,2.61546]
[1780310308774,54.61,72529.0,0.01,-0.02081,2e-05,2.61397]
[1780310309089,54.61,72529.0,0.01,-0.02081,2e-05,2.61397]
[1780310309318,54.61,72528.4,0.01,-0.02082,2e-05,2.61491]
[1780310310326,54.61,72507.95,0.01,-0.02118,2e-05,2.65242]
[1780310314415,54.61,72520.66,0.01,-0.02093,2e-05,2.62558]
[1780310320396,54.6,72514.78,0.01,-0.02102,2e-05,2.63519]
[1780310323496,54.6,72515.48,0.01,-0.021,2e-05,2.63332]
[1780310323602,54.6,72515.48,0.01,-0.021,2e-05,2.63332]
[1780310323594,54.6,72513.99,0.01,-0.02103,2e-05,2.63588]
[1780310324485,54.59,72514.42,0.01,-0.02102,2e-05,2.63489]
[1780310330466,54.59,72512.04,0.01,-0.02105,2e-05,2.63812]
[1780310335501,54.58,72514.19,0.01,-0.021,2e-05,2.6332]
[1780310340536,54.58,72519.89,0.01,-0.02089,2e-05,2.62184]
[1780310345570,54.58,72521.34,0.01,-0.02086,2e-05,2.61835]
[1780310350607,54.57,72522.47,0.01,-0.02083,2e-05,2.61543]
[1780310355641,54.57,72522.31,0.01,-0.02083,2e-05,2.61486]
[1780310360677,54.56,72523.95,0.01,-0.02079,2e-05,2.611]
[1780310364969,54.56,72526.69,0.01,-0.02074,2e-05,2.60532]
[1780310365712,54.56,72527.27,0.01,-0.02073,2e-05,2.6041]
[1780310367688,54.56,72536.85,0.01,-0.02056,2e-05,2.58649]
[1780310367726,54.56,72537.73,0.01,-0.02054,2e-05,2.58477]
[1780310367786,54.56,72537.73,0.01,-0.02054,2e-05,2.58477]
[1780310367830,54.56,72542.59,0.01,-0.02046,2e-05,2.57594]
[1780310373769,54.55,72552.99,0.01,-0.02025,2e-05,2.55423]
[1780310378803,54.55,72553.62,0.01,-0.02024,2e-05,2.55275]
[1780310383838,54.55,72546.94,0.01,-0.02035,2e-05,2.56443]
[1780310389280,54.55,72550.9,0.01,-0.02028,2e-05,2.55696]
[1780310389353,54.55,72551.26,0.01,-0.02027,2e-05,2.55624]
[1780310394980,54.55,72553.47,0.01,-0.02023,2e-05,2.55185]
[1780310399286,54.55,72554.19,0.01,-0.02022,2e-05,2.55036]
[1780310399302,54.54,72553.8,0.01,-0.02022,2e-05,2.551]
[1780310405050,54.54,72563.34,0.01,-0.02006,2e-05,2.53355]
[1780310411036,54.54,72570.88,0.01,-0.01993,2e-05,2.52]
[1780310416071,54.54,72570.59,0.01,-0.01993,2e-05,2.52048]
[1780310419093,54.54,72557.49,0.01,-0.02016,2e-05,2.54387]
[1780310424127,54.54,72555.72,0.01,-0.02018,2e-05,2.54679]
[1780310429162,54.54,72549.96,0.01,-0.02028,2e-05,2.55683]
[1780310434197,54.54,72550.78,0.01,-0.02024,2e-05,2.55261]
[1780310439232,54.54,72559.55,0.01,-0.02009,2e-05,2.53659]
[1780310443260,54.54,72573.88,0.01,-0.01985,2e-05,2.5109]
[1780310448295,54.54,72574.21,0.01,-0.01984,2e-05,2.51035]
[1780310449393,54.54,72574.21,0.01,-0.01984,2e-05,2.51035]
[1780310449405,54.54,72573.59,0.01,-0.01985,2e-05,2.51146]
[1780310455406,54.54,72563.9,0.01,-0.02002,2e-05,2.52873]
[1780310459474,54.54,72563.64,0.01,-0.02002,2e-05,2.52912]
[1780310459541,54.54,72563.75,0.01,-0.02002,2e-05,2.52888]
[1780310465477,54.53,72563.88,0.01,-0.02001,2e-05,2.52854]
[1780310469196,54.53,72564.33,0.01,-0.02001,2e-05,2.52768]
[1780310469453,54.53,72563.28,0.01,-0.02002,2e-05,2.52954]
[1780310472653,54.53,72574.07,0.01,-0.01984,2e-05,2.51027]
[1780310472702,54.53,72574.07,0.01,-0.01984,2e-05,2.51027]
[1780310472769,54.53,72573.72,0.01,-0.01985,2e-05,2.51092]
[1780310478520,54.53,72573.12,0.01,-0.01986,2e-05,2.51205]
[1780310483569,54.54,72574.08,0.01,-0.01984,2e-05,2.51045]
[1780310488602,54.54,72579.35,0.01,-0.01975,2e-05,2.50124]
[1780310489442,54.54,72579.35,0.01,-0.01975,2e-05,2.50124]
[1780310489609,54.54,72580.22,0.01,-0.01974,2e-05,2.49973]
[1780310494644,54.54,72589.96,0.01,-0.01956,2e-05,2.48042]
[1780310499461,54.54,72592.52,0.01,-0.01952,2e-05,2.47624]
[1780310499680,54.54,72595.43,0.01,-0.01948,2e-05,2.47121]
[1780310504714,54.54,72593.64,0.01,-0.01951,2e-05,2.47483]
[1780310509528,54.54,72592.08,0.01,-0.01954,2e-05,2.47793]
[1780310509748,54.54,72595.98,0.01,-0.01947,2e-05,2.47116]
[1780310514785,54.55,72599.0,0.01,-0.01943,2e-05,2.46636]
[1780310519819,54.55,72604.82,0.01,-0.01934,2e-05,2.45673]
[1780310524853,54.55,72605.44,0.01,-0.01933,2e-05,2.45626]
[1780310529889,54.56,72606.68,0.01,-0.01932,2e-05,2.45465]
[1780310534924,54.56,72607.2,0.01,-0.01931,2e-05,2.45427]
[1780310539959,54.56,72598.51,0.01,-0.01946,2e-05,2.46996]
[1780310544994,54.56,72596.77,0.01,-0.01949,2e-05,2.4734]
[1780310550029,54.57,72597.6,0.01,-0.01948,2e-05,2.47233]
[1780310555064,54.57,72597.45,0.01,-0.01947,2e-05,2.47066]
[1780310560098,54.57,72601.1,0.01,-0.01942,2e-05,2.46474]
[1780310565134,54.57,72602.18,0.01,-0.0194,2e-05,2.46336]
[1780310570168,54.58,72608.07,0.01,-0.01931,2e-05,2.45362]
[1780310575204,54.58,72606.55,0.01,-0.01934,2e-05,2.45683]
[1780310580239,54.58,72607.42,0.01,-0.01933,2e-05,2.45583]
[1780310584267,54.58,72592.67,0.01,-0.01958,2e-05,2.48207]
[1780310589302,54.59,72591.82,0.01,-0.0196,2e-05,2.48388]
[1780310594336,54.59,72599.06,0.01,-0.01948,2e-05,2.47147]
[1780310599372,54.59,72598.78,0.01,-0.01949,2e-05,2.47242]
[1780310604407,54.59,72587.18,0.01,-0.01969,2e-05,2.4932]
[1780310609769,54.59,72586.28,0.01,-0.0197,2e-05,2.49499]
[1780310609794,54.59,72586.13,0.01,-0.01971,2e-05,2.49536]
[1780310616555,54.59,72586.57,0.01,-0.01968,2e-05,2.49251]
[1780310622533,54.6,72586.17,0.01,-0.01969,2e-05,2.49352]
[1780310627570,54.6,72590.36,0.01,-0.01963,2e-05,2.48642]
[1780310629909,54.6,72590.5,0.01,-0.01962,2e-05,2.48624]
[1780310629920,54.6,72590.56,0.01,-0.01962,2e-05,2.48626]
[1780310635627,54.6,72591.28,0.01,-0.01962,2e-05,2.48533]
[1780310638655,54.6,72574.22,0.01,-0.0199,2e-05,2.51578]
[1780310643686,54.6,72568.14,0.01,-0.02001,2e-05,2.52674]
[1780310648721,54.6,72571.43,0.01,-0.01995,2e-05,2.52086]
[1780310649942,54.6,72571.43,0.01,-0.01995,2e-05,2.52086]
[1780310650044,54.6,72570.6,0.01,-0.01997,2e-05,2.52235]
[1780310655770,54.6,72579.96,0.01,-0.01981,2e-05,2.50579]
[1780310660805,54.6,72594.01,0.01,-0.01958,2e-05,2.48125]
[1780310665839,54.61,72589.29,0.01,-0.01966,2e-05,2.48995]
[1780310669990,54.61,72592.54,0.01,-0.01961,2e-05,2.48437]
[1780310670060,54.61,72591.78,0.01,-0.01962,2e-05,2.48587]
[1780310675910,54.61,72591.51,0.01,-0.01961,2e-05,2.48444]
[1780310680944,54.61,72593.78,0.01,-0.01958,2e-05,2.48085]
[1780310685980,54.61,72593.67,0.01,-0.01958,2e-05,2.48147]
[1780310691015,54.62,72594.06,0.01,-0.01958,2e-05,2.4812]
[1780310696049,54.62,72593.93,0.01,-0.01959,2e-05,2.48184]
[1780310698888,54.62,72594.31,0.01,-0.01958,2e-05,2.48133]
[1780310699074,54.62,72606.23,0.01,-0.01938,2e-05,2.46049]
[1780310700825,54.62,72606.23,0.01,-0.01939,2e-05,2.4606]
[1780310701087,54.62,72609.69,0.01,-0.01933,2e-05,2.45467]
[1780310706121,54.63,72618.4,0.01,-0.01919,2e-05,2.44017]
[1780310710816,54.63,72616.82,0.01,-0.01922,2e-05,2.44331]
[1780310710901,54.63,72617.88,0.01,-0.01921,2e-05,2.44173]
[1780310712602,54.63,72617.88,0.01,-0.01921,2e-05,2.44173]
[1780310712624,54.63,72630.35,0.01,-0.01901,2e-05,2.42027]
[1780310718204,54.64,72638.83,0.01,-0.01888,2e-05,2.40671]
[1780310719185,54.64,72638.83,0.01,-0.01888,2e-05,2.40671]
[1780310719286,54.64,72644.27,0.01,-0.01879,2e-05,2.39758]
[1780310722102,54.64,72644.62,0.01,-0.01879,2e-05,2.39718]
[1780310722233,54.64,72642.49,0.01,-0.01883,2e-05,2.40125]
[1780310727344,54.64,72638.7,0.01,-0.0189,2e-05,2.40871]
[1780310732303,54.65,72621.0,0.01,-0.01917,2e-05,2.43779]
[1780310737412,54.65,72626.64,0.01,-0.01909,2e-05,2.42863]
[1780310743381,54.66,72636.06,0.01,-0.01894,2e-05,2.41338]
[1780310748415,54.66,72635.71,0.01,-0.01896,2e-05,2.41484]
[1780310753452,54.67,72637.12,0.01,-0.01894,2e-05,2.41328]
[1780310758509,54.67,72642.12,0.01,-0.01887,2e-05,2.40555]
[1780310763542,54.68,72652.01,0.01,-0.01872,2e-05,2.38961]
[1780310765895,54.68,72652.42,0.01,-0.01872,2e-05,2.38912]
[1780310765907,54.68,72665.85,0.01,-0.0185,2e-05,2.36647]
[1780310771925,54.69,72676.92,0.01,-0.01834,2e-05,2.34904]
[1780310772021,54.69,72673.67,0.01,-0.0184,2e-05,2.35507]
[1780310773611,54.69,72660.3,0.01,-0.01861,2e-05,2.378]
[1780310778648,54.7,72659.84,0.01,-0.01863,2e-05,2.37989]
[1780310783684,54.7,72660.28,0.01,-0.01863,2e-05,2.38019]
[1780310787711,54.71,72646.58,0.01,-0.01886,2e-05,2.40438]
[1780310792749,54.71,72645.88,0.01,-0.01886,2e-05,2.40409]
[1780310797846,54.72,72648.98,0.01,-0.01882,2e-05,2.39979]
[1780310804837,54.72,72647.01,0.01,-0.01886,2e-05,2.40437]
[1780310807916,54.72,72633.63,0.01,-0.01908,2e-05,2.42776]
[1780310813902,54.73,72626.67,0.01,-0.0192,2e-05,2.44063]
[1780310818936,54.73,72634.36,0.01,-0.01908,2e-05,2.42788]
[1780310823971,54.74,72639.72,0.01,-0.019,2e-05,2.41931]
[1780310829006,54.74,72647.98,0.01,-0.01888,2e-05,2.40595]
[1780310834041,54.75,72646.63,0.01,-0.01891,2e-05,2.40914]
[1780310839075,54.75,72645.43,0.01,-0.01893,2e-05,2.41208]
[1780310844110,54.75,72644.28,0.01,-0.01896,2e-05,2.41491]
[1780310850153,54.76,72637.82,0.01,-0.01907,2e-05,2.42705]
[1780310855188,54.76,72640.67,0.01,-0.01902,2e-05,2.42059]
[1780310860222,54.77,72640.55,0.01,-0.01903,2e-05,2.42162]
[1780310865258,54.77,72639.5,0.01,-0.01905,2e-05,2.42424]
[1780310870293,54.78,72640.2,0.01,-0.01905,2e-05,2.42384]
[1780310875328,54.78,72638.25,0.01,-0.01909,2e-05,2.42799]
[1780310880364,54.79,72639.33,0.01,-0.01908,2e-05,2.42691]
[1780310885398,54.79,72636.09,0.01,-0.01914,2e-05,2.43328]
[1780310890438,54.79,72638.25,0.01,-0.01911,2e-05,2.43029]
[1780310895470,54.8,72636.69,0.01,-0.01914,2e-05,2.43369]
[1780310900505,54.8,72645.55,0.01,-0.019,2e-05,2.4191]
[1780310905542,54.81,72649.5,0.01,-0.01895,2e-05,2.41312]
[1780310910576,54.81,72651.75,0.01,-0.01892,2e-05,2.41011]
[1780310915616,54.81,72651.61,0.01,-0.01891,2e-05,2.40889]
[1780310920649,54.82,72652.79,0.01,-0.0189,2e-05,2.40771]
[1780310925685,54.82,72654.85,0.01,-0.01887,2e-05,2.40503]
[1780310930719,54.83,72654.04,0.01,-0.01889,2e-05,2.40725]
[1780310935754,54.83,72645.11,0.01,-0.01905,2e-05,2.42339]
[1780310940791,54.84,72645.08,0.01,-0.01905,2e-05,2.42411]
[1780310945830,54.84,72636.01,0.01,-0.01921,2e-05,2.44041]
[1780310950860,54.84,72635.64,0.01,-0.01922,2e-05,2.44158]
[1780310955895,54.85,72640.07,0.01,-0.01915,2e-05,2.43448]
[1780310960930,54.85,72645.7,0.01,-0.01906,2e-05,2.42541]
[1780310965966,54.85,72644.14,0.01,-0.0191,2e-05,2.42876]
[1780310971001,54.86,72643.87,0.01,-0.01909,2e-05,2.42759]
[1780310976045,54.86,72651.45,0.01,-0.01897,2e-05,2.41545]
[1780310981074,54.87,72657.16,0.01,-0.01889,2e-05,2.40653]
[1780310986109,54.87,72658.57,0.01,-0.01888,2e-05,2.40499]
[1780310991147,54.88,72662.64,0.01,-0.01882,2e-05,2.39894]
[1780310996178,54.88,72657.13,0.01,-0.01892,2e-05,2.40918]
[1780311001214,54.88,72657.33,0.01,-0.01892,2e-05,2.40963]
[1780311006251,54.89,72657.78,0.01,-0.01892,2e-05,2.40965]
[1780311011285,54.89,72658.58,0.01,-0.01891,2e-05,2.40905]
[1780311016320,54.9,72658.8,0.01,-0.01892,2e-05,2.40943]
[1780311018334,54.9,72645.31,0.01,-0.01914,2e-05,2.4329]
[1780311023369,54.9,72642.3,0.01,-0.01919,2e-05,2.43863]
[1780311028404,54.9,72643.52,0.01,-0.01918,2e-05,2.43709]
[1780311033440,54.91,72647.05,0.01,-0.01911,2e-05,2.42927]
[1780311038474,54.91,72649.36,0.01,-0.01908,2e-05,2.42602]
[1780311043510,54.91,72647.87,0.01,-0.01911,2e-05,2.42929]
[1780311048619,54.92,72650.23,0.01,-0.01908,2e-05,2.42593]
[1780311053653,54.92,72652.35,0.01,-0.01905,2e-05,2.42298]
[1780311058688,54.93,72655.77,0.01,-0.019,2e-05,2.41782]
[1780311063724,54.93,72655.26,0.01,-0.01901,2e-05,2.41941]
[1780311068759,54.93,72656.59,0.01,-0.019,2e-05,2.41782]
[1780311073795,54.94,72646.15,0.01,-0.01917,2e-05,2.43643]
[1780311078830,54.94,72648.01,0.01,-0.01915,2e-05,2.43377]
[1780311083864,54.94,72653.26,0.01,-0.01907,2e-05,2.42535]
[1780311088899,54.95,72652.4,0.01,-0.01909,2e-05,2.42748]
[1780311093935,54.95,72655.98,0.01,-0.01902,2e-05,2.41964]
[1780311098970,54.95,72658.25,0.01,-0.01899,2e-05,2.41641]
[1780311104010,54.96,72668.1,0.01,-0.01884,2e-05,2.40025]
[1780311109041,54.96,72670.33,0.01,-0.01881,2e-05,2.39725]
[1780311114080,54.97,72673.12,0.01,-0.01877,2e-05,2.39334]
[1780311119118,54.97,72674.06,0.01,-0.01877,2e-05,2.39257]
[1780311124151,54.98,72675.25,0.01,-0.01875,2e-05,2.39137]
[1780311129183,54.98,72676.63,0.01,-0.01874,2e-05,2.38989]
[1780311133630,54.98,72680.15,0.01,-0.01869,2e-05,2.3846]
[1780311134219,54.99,72680.67,0.01,-0.01868,2e-05,2.38389]
[1780311136593,54.99,72684.89,0.01,-0.01862,2e-05,2.3771]
[1780311137250,54.99,72686.41,0.01,-0.0186,2e-05,2.37471]
[1780311142284,54.99,72689.25,0.01,-0.01856,2e-05,2.3711]
[1780311147319,55.0,72689.28,0.01,-0.01857,2e-05,2.37207]
[1780311150343,55.0,72675.42,0.01,-0.0188,2e-05,2.39615]
[1780311155377,55.01,72677.6,0.01,-0.01875,2e-05,2.39097]
[1780311160409,55.01,72678.9,0.01,-0.01874,2e-05,2.38963]
[1780311165447,55.02,72679.32,0.01,-0.01874,2e-05,2.38976]
[1780311170485,55.02,72681.97,0.01,-0.01871,2e-05,2.38612]
[1780311175519,55.03,72683.63,0.01,-0.01869,2e-05,2.38417]
[1780311180558,55.03,72684.82,0.01,-0.01868,2e-05,2.38304]
[1780311185588,55.04,72684.07,0.01,-0.0187,2e-05,2.3852]
[1780311190625,55.04,72685.92,0.01,-0.01868,2e-05,2.38297]
[1780311195658,55.05,72684.83,0.01,-0.0187,2e-05,2.38572]
[1780311200693,55.05,72680.59,0.01,-0.01878,2e-05,2.39383]
[1780311205728,55.06,72679.97,0.01,-0.0188,2e-05,2.39574]
[1780311210762,55.06,72679.55,0.01,-0.01881,2e-05,2.39728]
[1780311215798,55.06,72674.15,0.01,-0.01889,2e-05,2.40493]
[1780311220834,55.07,72672.74,0.01,-0.01892,2e-05,2.40807]
[1780311226875,55.07,72673.1,0.01,-0.01892,2e-05,2.40831]
[1780311231914,55.08,72673.61,0.01,-0.01892,2e-05,2.40813]
[1780311234310,55.08,72673.22,0.01,-0.01892,2e-05,2.40893]
[1780311234356,55.08,72673.71,0.01,-0.01892,2e-05,2.40823]
[1780311240042,55.08,72680.35,0.01,-0.01882,2e-05,2.39782]
[1780311242805,55.08,72678.8,0.01,-0.01885,2e-05,2.40076]
[1780311243064,55.09,72679.06,0.01,-0.01884,2e-05,2.40046]
[1780311246176,55.09,72679.6,0.01,-0.01884,2e-05,2.39984]
[1780311246203,55.09,72679.7,0.01,-0.01884,2e-05,2.39982]
[1780311249156,55.09,72677.45,0.01,-0.01888,2e-05,2.40395]
[1780311249254,55.09,72677.76,0.01,-0.01887,2e-05,2.40357]
[1780311255148,55.09,72677.21,0.01,-0.01889,2e-05,2.40534]
[1780311260181,55.1,72674.05,0.01,-0.01895,2e-05,2.41139]
[1780311262374,55.1,72675.9,0.01,-0.01892,2e-05,2.40835]
[1780311262395,55.1,72676.16,0.01,-0.01892,2e-05,2.40804]
[1780311265216,55.1,72678.41,0.01,-0.01888,2e-05,2.40447]
[1780311265316,55.1,72679.44,0.01,-0.01887,2e-05,2.40285]
[1780311271265,55.11,72681.29,0.01,-0.01883,2e-05,2.39822]
[1780311274822,55.11,72680.08,0.01,-0.01885,2e-05,2.40071]
[1780311275291,55.11,72680.52,0.01,-0.01884,2e-05,2.4001]
[1780311277793,55.11,72680.36,0.01,-0.01885,2e-05,2.40065]
[1780311278313,55.11,72679.96,0.01,-0.01886,2e-05,2.40147]
[1780311283351,55.12,72680.92,0.01,-0.01885,2e-05,2.40053]
[1780311288384,55.12,72680.69,0.01,-0.01886,2e-05,2.40163]
[1780311293425,55.12,72679.48,0.01,-0.01888,2e-05,2.40438]
[1780311298456,55.13,72679.88,0.01,-0.01888,2e-05,2.40438]
[1780311303491,55.13,72680.88,0.01,-0.01887,2e-05,2.40336]
[1780311308525,55.13,72683.31,0.01,-0.01884,2e-05,2.39992]
[1780311313561,55.14,72683.43,0.01,-0.01885,2e-05,2.40044]
[1780311318595,55.14,72683.18,0.01,-0.01886,2e-05,2.40158]
[1780311323631,55.15,72675.98,0.01,-0.01898,2e-05,2.41452]
[1780311328665,55.15,72677.26,0.01,-0.01896,2e-05,2.41295]
[1780311333701,55.15,72678.85,0.01,-0.01893,2e-05,2.40855]
[1780311338735,55.16,72679.34,0.01,-0.01893,2e-05,2.40841]
[1780311341857,55.16,72680.08,0.01,-0.01892,2e-05,2.40756]
[1780311342764,55.16,72699.55,0.01,-0.01861,2e-05,2.37467]
[1780311344359,55.16,72697.98,0.01,-0.01864,2e-05,2.3775]
[1780311344778,55.16,72698.04,0.01,-0.01864,2e-05,2.3776]
[1780311347799,55.16,72683.19,0.01,-0.01888,2e-05,2.40337]
[1780311348814,55.17,72659.87,0.01,-0.01926,2e-05,2.44349]
[1780311353845,55.17,72647.6,0.01,-0.01946,2e-05,2.46507]
[1780311358878,55.17,72642.18,0.01,-0.01955,2e-05,2.4747]
[1780311363914,55.17,72639.71,0.01,-0.01959,2e-05,2.47912]
[1780311368950,55.17,72641.72,0.01,-0.01956,2e-05,2.47576]
[1780311374992,55.17,72641.67,0.01,-0.01956,2e-05,2.47603]
[1780311380031,55.17,72642.09,0.01,-0.01956,2e-05,2.47545]
[1780311385071,55.17,72651.79,0.01,-0.0194,2e-05,2.45882]
[1780311390099,55.17,72649.97,0.01,-0.01943,2e-05,2.46228]
[1780311395136,55.18,72649.01,0.01,-0.01943,2e-05,2.46188]
[1780311401178,55.18,72646.86,0.01,-0.01947,2e-05,2.46597]
[1780311405762,55.18,72646.12,0.01,-0.01949,2e-05,2.46743]
[1780311405853,55.18,72646.36,0.01,-0.01948,2e-05,2.46707]
[1780311408717,55.18,72648.68,0.01,-0.01945,2e-05,2.46316]
[1780311408817,55.18,72649.95,0.01,-0.01943,2e-05,2.46102]
[1780311414268,55.18,72651.98,0.01,-0.0194,2e-05,2.45789]
[1780311419303,55.18,72654.11,0.01,-0.01937,2e-05,2.45455]
[1780311425348,55.19,72652.35,0.01,-0.0194,2e-05,2.45797]
[1780311430383,55.19,72653.71,0.01,-0.01938,2e-05,2.45593]
[1780311435417,55.19,72654.27,0.01,-0.01937,2e-05,2.45528]
[1780311440452,55.19,72655.7,0.01,-0.01935,2e-05,2.45313]
[1780311445488,55.19,72657.27,0.01,-0.01933,2e-05,2.45075]
[1780311450524,55.19,72657.36,0.01,-0.01933,2e-05,2.45093]
[1780311455560,55.2,72657.47,0.01,-0.01931,2e-05,2.44875]
[1780311461605,55.2,72657.42,0.01,-0.01932,2e-05,2.44925]
[1780311466640,55.2,72657.97,0.01,-0.01931,2e-05,2.44864]
[1780311471674,55.2,72657.7,0.01,-0.01932,2e-05,2.44945]
[1780311476710,55.2,72657.65,0.01,-0.01932,2e-05,2.44988]
[1780311481744,55.21,72657.77,0.01,-0.01933,2e-05,2.45001]
[1780311486779,55.21,72658.01,0.01,-0.01933,2e-05,2.44991]
[1780311491816,55.21,72657.71,0.01,-0.01933,2e-05,2.45076]
[1780311496853,55.21,72655.67,0.01,-0.01937,2e-05,2.45459]
[1780311501888,55.21,72659.36,0.01,-0.01931,2e-05,2.44851]
[1780311506921,55.21,72659.01,0.01,-0.01932,2e-05,2.44944]
[1780311512967,55.22,72659.19,0.01,-0.0193,2e-05,2.44716]
[1780311518002,55.22,72663.48,0.01,-0.01924,2e-05,2.44007]
[1780311523040,55.22,72660.27,0.01,-0.01929,2e-05,2.44596]
[1780311528075,55.22,72660.21,0.01,-0.0193,2e-05,2.44644]
[1780311533110,55.22,72660.91,0.01,-0.01929,2e-05,2.44555]
[1780311538145,55.23,72661.34,0.01,-0.01928,2e-05,2.44515]
[1780311543180,55.23,72658.93,0.01,-0.01933,2e-05,2.44961]
[1780311548215,55.23,72660.05,0.01,-0.01931,2e-05,2.44798]
[1780311553250,55.23,72659.35,0.01,-0.01933,2e-05,2.4495]
[1780311558286,55.23,72660.84,0.01,-0.0193,2e-05,2.44724]
[1780311563320,55.23,72660.61,0.01,-0.01931,2e-05,2.44796]
[1780311568355,55.24,72659.59,0.01,-0.01933,2e-05,2.45002]
[1780311573389,55.24,72663.08,0.01,-0.01926,2e-05,2.44198]
[1780311578425,55.24,72662.48,0.01,-0.01927,2e-05,2.44336]
[1780311583459,55.24,72661.95,0.01,-0.01928,2e-05,2.44462]
[1780311588495,55.24,72660.46,0.01,-0.01931,2e-05,2.4475]
[1780311593529,55.24,72661.28,0.01,-0.0193,2e-05,2.44639]
[1780311598564,55.25,72661.69,0.01,-0.0193,2e-05,2.44599]
[1780311602966,55.25,72668.04,0.01,-0.01919,2e-05,2.43526]
[1780311603000,55.25,72672.49,0.01,-0.01912,2e-05,2.42771]
[1780311606125,55.25,72670.47,0.01,-0.01916,2e-05,2.43147]
[1780311606621,55.25,72667.74,0.01,-0.0192,2e-05,2.43625]
[1780311611659,55.25,72665.19,0.01,-0.01925,2e-05,2.44092]
[1780311613123,55.25,72666.4,0.01,-0.01923,2e-05,2.4389]
[1780311613671,55.25,72666.46,0.01,-0.01923,2e-05,2.43887]
[1780311615915,55.25,72675.13,0.01,-0.01909,2e-05,2.42413]
[1780311615999,55.25,72675.36,0.01,-0.01909,2e-05,2.42383]
[1780311621726,55.26,72674.86,0.01,-0.0191,2e-05,2.42528]
[1780311626768,55.26,72674.66,0.01,-0.01911,2e-05,2.42601]
[1780311630793,55.26,72660.8,0.01,-0.01934,2e-05,2.45019]
[1780311635827,55.26,72655.2,0.01,-0.01941,2e-05,2.45783]
[1780311640864,55.26,72657.89,0.01,-0.01937,2e-05,2.45335]
[1780311645899,55.26,72657.3,0.01,-0.01938,2e-05,2.45458]
[1780311650935,55.27,72657.29,0.01,-0.01938,2e-05,2.4548]
[1780311655970,55.27,72651.34,0.01,-0.01948,2e-05,2.46532]
[1780311661005,55.27,72647.85,0.01,-0.01954,2e-05,2.47146]
[1780311666041,55.27,72641.55,0.01,-0.01965,2e-05,2.48247]
[1780311671076,55.27,72643.49,0.01,-0.01961,2e-05,2.47909]
[1780311676112,55.27,72643.14,0.01,-0.01962,2e-05,2.47973]
[1780311681147,55.27,72640.3,0.01,-0.01967,2e-05,2.4847]
[1780311686182,55.27,72640.18,0.01,-0.01967,2e-05,2.48491]
[1780311691216,55.27,72640.7,0.01,-0.01964,2e-05,2.48164]
[1780311697199,55.27,72641.38,0.01,-0.01963,2e-05,2.48051]
[1780311700791,55.27,72640.97,0.01,-0.01964,2e-05,2.48124]
[1780311700881,55.27,72628.77,0.01,-0.01984,2e-05,2.5026]
[1780311702757,55.27,72628.58,0.01,-0.01985,2e-05,2.50292]
[1780311702854,55.27,72621.19,0.01,-0.01997,2e-05,2.51592]
[1780311708335,55.27,72621.34,0.01,-0.01996,2e-05,2.51535]
[1780311713371,55.26,72633.25,0.01,-0.01976,2e-05,2.49418]
[1780311718405,55.26,72632.92,0.01,-0.01977,2e-05,2.49469]
[1780311723440,55.26,72628.57,0.01,-0.01984,2e-05,2.50223]
[1780311728477,55.26,72631.89,0.01,-0.01978,2e-05,2.49626]
[1780311733511,55.26,72631.6,0.01,-0.01979,2e-05,2.49671]
[1780311738547,55.26,72636.19,0.01,-0.01971,2e-05,2.48865]
[1780311743582,55.26,72635.01,0.01,-0.01973,2e-05,2.49075]
[1780311748616,55.26,72636.41,0.01,-0.01971,2e-05,2.48835]
[1780311753659,55.26,72633.68,0.01,-0.01973,2e-05,2.49076]
[1780311758691,55.26,72627.64,0.01,-0.01983,2e-05,2.50129]
[1780311763726,55.26,72627.77,0.01,-0.01983,2e-05,2.50098]
[1780311768760,55.26,72635.23,0.01,-0.01971,2e-05,2.48786]
[1780311773799,55.26,72632.21,0.01,-0.01976,2e-05,2.49314]
[1780311778832,55.26,72651.83,0.01,-0.01943,2e-05,2.45895]
[1780311783867,55.26,72662.92,0.01,-0.01925,2e-05,2.44003]
[1780311788902,55.27,72658.42,0.01,-0.01933,2e-05,2.44817]
[1780311793937,55.27,72658.0,0.01,-0.01934,2e-05,2.44931]
[1780311798976,55.27,72639.79,0.01,-0.01964,2e-05,2.48119]
[1780311804011,55.27,72637.95,0.01,-0.01967,2e-05,2.48447]
[1780311809044,55.27,72638.84,0.01,-0.01966,2e-05,2.48298]
[1780311814079,55.27,72634.73,0.01,-0.01971,2e-05,2.48786]
[1780311819114,55.27,72632.08,0.01,-0.01976,2e-05,2.49247]
[1780311824148,55.27,72637.88,0.01,-0.01966,2e-05,2.48233]
[1780311829184,55.27,72639.53,0.01,-0.01963,2e-05,2.47951]
[1780311834220,55.27,72649.85,0.01,-0.01946,2e-05,2.46171]
[1780311839255,55.27,72647.83,0.01,-0.0195,2e-05,2.46549]
[1780311844289,55.27,72643.14,0.01,-0.01958,2e-05,2.47389]
[1780311849324,55.28,72644.45,0.01,-0.01956,2e-05,2.47183]
[1780311854359,55.28,72643.78,0.01,-0.01957,2e-05,2.47326]
[1780311859393,55.28,72640.98,0.01,-0.01962,2e-05,2.47836]
[1780311864430,55.28,72639.74,0.01,-0.01964,2e-05,2.48072]
[1780311869464,55.28,72639.21,0.01,-0.01965,2e-05,2.48184]
[1780311874499,55.28,72638.24,0.01,-0.01965,2e-05,2.48135]
[1780311879534,55.28,72639.42,0.01,-0.01964,2e-05,2.47951]
[1780311884569,55.28,72636.32,0.01,-0.01969,2e-05,2.48518]
[1780311889606,55.28,72631.86,0.01,-0.01977,2e-05,2.49308]
[1780311893631,55.28,72616.33,0.01,-0.02003,2e-05,2.52038]
[1780311898667,55.28,72612.49,0.01,-0.02009,2e-05,2.52696]
[1780311903702,55.28,72609.38,0.01,-0.02014,2e-05,2.53217]
[1780311908737,55.28,72604.8,0.01,-0.02021,2e-05,2.53991]
[1780311913772,55.28,72605.31,0.01,-0.0202,2e-05,2.5386]
[1780311918809,55.28,72604.9,0.01,-0.0202,2e-05,2.53893]
[1780311923846,55.27,72600.58,0.01,-0.02027,2e-05,2.54616]
[1780311928880,55.27,72603.62,0.01,-0.02022,2e-05,2.5403]
[1780311933915,55.27,72603.22,0.01,-0.0202,2e-05,2.53815]
[1780311938950,55.27,72604.27,0.01,-0.02018,2e-05,2.53586]
[1780311943987,55.26,72601.06,0.01,-0.02023,2e-05,2.54113]
[1780311949027,55.26,72602.68,0.01,-0.0202,2e-05,2.53781]
[1780311954062,55.26,72608.12,0.01,-0.0201,2e-05,2.52781]
[1780311959096,55.26,72605.46,0.01,-0.02014,2e-05,2.53213]
[1780311964132,55.26,72597.89,0.01,-0.02027,2e-05,2.54521]
[1780311969166,55.25,72598.21,0.01,-0.02026,2e-05,2.54416]
[1780311974202,55.25,72599.06,0.01,-0.02024,2e-05,2.54218]
[1780311979237,55.25,72599.02,0.01,-0.02024,2e-05,2.5418]
[1780311984271,55.25,72597.12,0.01,-0.02026,2e-05,2.54472]
[1780311989315,55.24,72596.22,0.01,-0.02027,2e-05,2.54578]
[1780311994350,55.24,72594.82,0.01,-0.02028,2e-05,2.54549]
[1780311999386,55.24,72595.1,0.01,-0.02027,2e-05,2.54459]
[1780312004421,55.24,72596.61,0.01,-0.02024,2e-05,2.54151]
[1780312009457,55.23,72601.62,0.01,-0.02015,2e-05,2.53227]
[1780312014491,55.23,72603.13,0.01,-0.02012,2e-05,2.52935]
[1780312019527,55.23,72616.29,0.01,-0.0199,2e-05,2.50586]
[1780312020701,55.23,72617.99,0.01,-0.01987,2e-05,2.50287]
[1780312021543,55.23,72634.47,0.01,-0.0196,2e-05,2.47403]
[1780312022614,55.23,72634.47,0.01,-0.0196,2e-05,2.47403]
[1780312023556,55.23,72635.6,0.01,-0.01958,2e-05,2.4721]
[1780312029542,55.23,72615.3,0.01,-0.01992,2e-05,2.50788]
[1780312031612,55.23,72601.11,0.01,-0.02016,2e-05,2.53293]
[1780312036647,55.23,72603.31,0.01,-0.02012,2e-05,2.52875]
[1780312041681,55.23,72603.08,0.01,-0.02012,2e-05,2.52881]
[1780312046719,55.23,72592.07,0.01,-0.0203,2e-05,2.54811]
[1780312051752,55.23,72594.12,0.01,-0.02024,2e-05,2.54158]
[1780312056787,55.22,72594.12,0.01,-0.02024,2e-05,2.54116]
[1780312061822,55.22,72593.25,0.01,-0.02025,2e-05,2.54231]
[1780312066866,55.22,72584.93,0.01,-0.02039,2e-05,2.55663]
[1780312071901,55.22,72583.78,0.01,-0.02041,2e-05,2.55829]
[1780312076937,55.21,72584.47,0.01,-0.02039,2e-05,2.55656]
[1780312081971,55.21,72584.22,0.01,-0.02039,2e-05,2.55652]
[1780312087007,55.21,72584.18,0.01,-0.02038,2e-05,2.55611]
[1780312092044,55.21,72581.23,0.01,-0.02043,2e-05,2.5609]
[1780312097078,55.2,72583.78,0.01,-0.02038,2e-05,2.55585]
[1780312102114,55.2,72583.69,0.01,-0.02038,2e-05,2.55556]
[1780312107153,55.2,72589.14,0.01,-0.02028,2e-05,2.54541]
[1780312112192,55.2,72596.37,0.01,-0.02014,2e-05,2.52979]
[1780312113848,55.2,72604.37,0.01,-0.02,2e-05,2.51557]
[1780312114209,55.2,72611.63,0.01,-0.01988,2e-05,2.50272]
[1780312116811,55.2,72620.22,0.01,-0.01974,2e-05,2.48761]
[1780312117223,55.2,72620.17,0.01,-0.01974,2e-05,2.48772]
[1780312122259,55.2,72625.84,0.01,-0.01964,2e-05,2.47794]
[1780312127294,55.2,72628.7,0.01,-0.0196,2e-05,2.47315]
[1780312132329,55.2,72632.53,0.01,-0.01954,2e-05,2.4667]
[1780312137364,55.2,72633.74,0.01,-0.01952,2e-05,2.46483]
[1780312142401,55.2,72630.31,0.01,-0.01958,2e-05,2.47105]
[1780312147433,55.2,72631.58,0.01,-0.01956,2e-05,2.46907]
[1780312152468,55.21,72641.13,0.01,-0.0194,2e-05,2.45276]
[1780312157504,55.21,72651.05,0.01,-0.01925,2e-05,2.43609]
[1780312159287,55.21,72651.94,0.01,-0.01923,2e-05,2.43466]
[1780312159518,55.21,72651.92,0.01,-0.01923,2e-05,2.4348]
[1780312164606,55.21,72654.28,0.01,-0.0192,2e-05,2.43114]
[1780312164682,55.21,72663.0,0.01,-0.01906,2e-05,2.41628]
[1780312170594,55.22,72663.96,0.01,-0.01905,2e-05,2.41539]
[1780312175630,55.22,72663.42,0.01,-0.01905,2e-05,2.41477]
[1780312180666,55.22,72662.73,0.01,-0.01906,2e-05,2.41648]
[1780312184606,55.23,72662.87,0.01,-0.01907,2e-05,2.41663]
[1780312184695,55.23,72663.36,0.01,-0.01906,2e-05,2.41592]
[1780312187822,55.23,72664.03,0.01,-0.01905,2e-05,2.41517]
[1780312188734,55.23,72664.26,0.01,-0.01905,2e-05,2.41504]
[1780312190678,55.23,72664.03,0.01,-0.01905,2e-05,2.41543]
[1780312190721,55.23,72663.89,0.01,-0.01906,2e-05,2.4158]
[1780312190757,55.23,72663.89,0.01,-0.01906,2e-05,2.4158]
[1780312190842,55.23,72664.24,0.01,-0.01905,2e-05,2.4152]
[1780312194580,55.23,72664.53,0.01,-0.01905,2e-05,2.41496]
[1780312194671,55.23,72664.95,0.01,-0.01904,2e-05,2.4145]
[1780312200742,55.24,72663.93,0.01,-0.01907,2e-05,2.417]
[1780312204596,55.24,72663.61,0.01,-0.01908,2e-05,2.4178]
[1780312204613,55.24,72663.52,0.01,-0.01908,2e-05,2.41833]
[1780312209882,55.24,72663.61,0.01,-0.01908,2e-05,2.41874]
[1780312214917,55.25,72660.84,0.01,-0.01913,2e-05,2.42407]
[1780312219952,55.25,72655.05,0.01,-0.01923,2e-05,2.43454]
[1780312224986,55.25,72653.39,0.01,-0.01926,2e-05,2.43783]
[1780312230023,55.25,72654.08,0.01,-0.01926,2e-05,2.43708]
[1780312235059,55.26,72653.24,0.01,-0.01926,2e-05,2.43668]
[1780312240093,55.26,72653.61,0.01,-0.01926,2e-05,2.43639]
[1780312245128,55.26,72653.51,0.01,-0.01926,2e-05,2.43709]
[1780312248149,55.26,72638.64,0.01,-0.01951,2e-05,2.463]
[1780312253185,55.26,72638.9,0.01,-0.01951,2e-05,2.4627]
[1780312254951,55.26,72638.9,0.01,-0.01951,2e-05,2.4627]
[1780312255199,55.26,72639.07,0.01,-0.0195,2e-05,2.46249]
[1780312260235,55.27,72639.84,0.01,-0.01949,2e-05,2.46137]
[1780312261512,55.27,72639.84,0.01,-0.01949,2e-05,2.46137]
[1780312261578,55.27,72627.49,0.01,-0.0197,2e-05,2.48296]
[1780312266600,55.27,72616.69,0.01,-0.01988,2e-05,2.50184]
[1780312266698,55.27,72617.05,0.01,-0.01987,2e-05,2.50115]
[1780312272360,55.26,72611.13,0.01,-0.01997,2e-05,2.5114]
[1780312274969,55.26,72606.58,0.01,-0.02005,2e-05,2.51933]
[1780312275380,55.26,72603.06,0.01,-0.0201,2e-05,2.5255]
[1780312280416,55.26,72601.58,0.01,-0.02013,2e-05,2.52775]
[1780312285450,55.26,72600.77,0.01,-0.02014,2e-05,2.52879]
[1780312291385,55.26,72597.78,0.01,-0.02016,2e-05,2.53116]
[1780312295021,55.25,72597.66,0.01,-0.02016,2e-05,2.53101]
[1780312295063,55.25,72597.7,0.01,-0.02016,2e-05,2.53094]
[1780312300562,55.25,72588.37,0.01,-0.02032,2e-05,2.54695]
[1780312305598,55.25,72587.63,0.01,-0.02032,2e-05,2.54766]
[1780312310633,55.25,72576.86,0.01,-0.0205,2e-05,2.56631]
[1780312315667,55.24,72578.98,0.01,-0.02046,2e-05,2.56175]
[1780312320429,55.24,72579.93,0.01,-0.02044,2e-05,2.55947]
[1780312320703,55.24,72580.48,0.01,-0.02043,2e-05,2.55834]
[1780312323389,55.24,72580.28,0.01,-0.02043,2e-05,2.55842]
[1780312323399,55.24,72580.22,0.01,-0.02043,2e-05,2.55853]
[1780312328760,55.23,72581.05,0.01,-0.0204,2e-05,2.55621]
[1780312333796,55.23,72589.92,0.01,-0.02025,2e-05,2.53974]
[1780312338829,55.23,72591.07,0.01,-0.02022,2e-05,2.53716]
[1780312343865,55.22,72592.61,0.01,-0.02019,2e-05,2.53392]
[1780312348900,55.22,72596.38,0.01,-0.02012,2e-05,2.52678]
[1780312353937,55.22,72595.04,0.01,-0.02012,2e-05,2.52631]
[1780312358971,55.22,72595.86,0.01,-0.02011,2e-05,2.52444]
[1780312364006,55.21,72596.05,0.01,-0.0201,2e-05,2.52369]
[1780312369044,55.21,72596.28,0.01,-0.02009,2e-05,2.52287]
[1780312374076,55.21,72597.49,0.01,-0.02007,2e-05,2.52037]
[1780312379111,55.21,72595.78,0.01,-0.02009,2e-05,2.52305]
[1780312384146,55.21,72594.11,0.01,-0.02012,2e-05,2.52565]
[1780312389182,55.2,72594.61,0.01,-0.02011,2e-05,2.52441]
[1780312396230,55.2,72594.66,0.01,-0.0201,2e-05,2.52382]
[1780312401264,55.2,72595.34,0.01,-0.02009,2e-05,2.52227]
[1780312406299,55.2,72598.8,0.01,-0.02002,2e-05,2.51582]
[1780312411334,55.2,72608.6,0.01,-0.01984,2e-05,2.4959]
[1780312418384,55.2,72608.36,0.01,-0.01984,2e-05,2.49617]
[1780312423418,55.19,72600.64,0.01,-0.01997,2e-05,2.50966]
[1780312425665,55.19,72597.99,0.01,-0.02001,2e-05,2.51431]
[1780312425717,55.19,72597.31,0.01,-0.02002,2e-05,2.51542]
[1780312432486,55.19,72599.1,0.01,-0.01999,2e-05,2.51199]
[1780312437516,55.19,72601.79,0.01,-0.01994,2e-05,2.50702]
[1780312442552,55.19,72599.6,0.01,-0.01998,2e-05,2.51071]
[1780312447587,55.19,72596.83,0.01,-0.02002,2e-05,2.51541]
[1780312452622,55.19,72597.96,0.01,-0.02,2e-05,2.51316]
[1780312457658,55.19,72598.46,0.01,-0.01999,2e-05,2.51207]
[1780312462699,55.19,72598.1,0.01,-0.02,2e-05,2.51251]
[1780312467734,55.18,72588.2,0.01,-0.02016,2e-05,2.52973]
[1780312472770,55.18,72587.41,0.01,-0.02015,2e-05,2.52837]
[1780312477803,55.18,72586.26,0.01,-0.02017,2e-05,2.53011]
[1780312482839,55.18,72586.86,0.01,-0.02016,2e-05,2.52874]
[1780312487873,55.18,72585.95,0.01,-0.02017,2e-05,2.53008]
[1780312492908,55.18,72586.51,0.01,-0.02016,2e-05,2.52881]
[1780312497945,55.18,72587.9,0.01,-0.02013,2e-05,2.52609]
[1780312502982,55.17,72586.57,0.01,-0.02015,2e-05,2.52819]
[1780312506144,55.17,72582.44,0.01,-0.02022,2e-05,2.53537]
[1780312507009,55.17,72582.5,0.01,-0.02022,2e-05,2.5352]
[1780312512044,55.17,72580.68,0.01,-0.02025,2e-05,2.53812]
[1780312516134,55.17,72590.07,0.01,-0.02009,2e-05,2.52123]
[1780312517079,55.17,72590.37,0.01,-0.02008,2e-05,2.52067]
[1780312523003,55.17,72591.72,0.01,-0.02006,2e-05,2.5181]
[1780312526150,55.17,72592.14,0.01,-0.02005,2e-05,2.5173]
[1780312526231,55.17,72592.42,0.01,-0.02004,2e-05,2.51678]
[1780312533074,55.17,72589.09,0.01,-0.02008,2e-05,2.52007]
[1780312536214,55.17,72576.19,0.01,-0.0203,2e-05,2.54286]
[1780312541248,55.16,72575.77,0.01,-0.0203,2e-05,2.54323]
[1780312546283,55.16,72576.85,0.01,-0.02028,2e-05,2.54088]
[1780312550166,55.16,72578.75,0.01,-0.02024,2e-05,2.53724]
[1780312550312,55.16,72579.04,0.01,-0.02024,2e-05,2.53664]
[1780312554155,55.16,72579.37,0.01,-0.02023,2e-05,2.53571]
[1780312554339,55.16,72580.24,0.01,-0.02021,2e-05,2.53407]
[1780312556220,55.16,72580.25,0.01,-0.02021,2e-05,2.53406]
[1780312556355,55.16,72580.67,0.01,-0.02021,2e-05,2.53322]
[1780312561389,55.16,72581.2,0.01,-0.02019,2e-05,2.53186]
[1780312566278,55.15,72582.27,0.01,-0.02017,2e-05,2.52963]
[1780312566424,55.15,72583.05,0.01,-0.02016,2e-05,2.52816]
[1780312571459,55.15,72584.13,0.01,-0.02014,2e-05,2.52584]
[1780312578507,55.15,72585.25,0.01,-0.02011,2e-05,2.52334]
[1780312583544,55.15,72593.21,0.01,-0.01997,2e-05,2.50893]
[1780312588577,55.15,72593.09,0.01,-0.01997,2e-05,2.50889]
[1780312593615,55.14,72590.38,0.01,-0.02,2e-05,2.51102]
[1780312598647,55.14,72588.61,0.01,-0.02003,2e-05,2.51385]
[1780312603686,55.14,72588.13,0.01,-0.02003,2e-05,2.51426]
[1780312609728,55.14,72587.9,0.01,-0.02003,2e-05,2.51432]
[1780312614764,55.14,72587.26,0.01,-0.02004,2e-05,2.51516]
[1780312619799,55.13,72587.49,0.01,-0.02003,2e-05,2.5144]
[1780312624834,55.13,72586.28,0.01,-0.02005,2e-05,2.51625]
[1780312629871,55.13,72589.6,0.01,-0.01999,2e-05,2.51005]
[1780312632893,55.13,72602.8,0.01,-0.01977,2e-05,2.48668]
[1780312637928,55.13,72601.09,0.01,-0.0198,2e-05,2.48965]
[1780312642964,55.13,72603.13,0.01,-0.01976,2e-05,2.48607]
[1780312643875,55.13,72603.13,0.01,-0.01976,2e-05,2.48607]
[1780312643969,55.13,72603.19,0.01,-0.01976,2e-05,2.48597]
[1780312646922,55.13,72602.34,0.01,-0.01977,2e-05,2.48748]
[1780312647018,55.13,72601.42,0.01,-0.01979,2e-05,2.4891]
[1780312653033,55.13,72599.54,0.01,-0.0198,2e-05,2.49005]
[1780312656873,55.13,72598.08,0.01,-0.01983,2e-05,2.49263]
[1780312657060,55.13,72597.44,0.01,-0.01984,2e-05,2.49376]
[1780312662096,55.13,72596.44,0.01,-0.01986,2e-05,2.49553]
[1780312667131,55.13,72600.1,0.01,-0.01979,2e-05,2.48909]
[1780312672167,55.13,72600.3,0.01,-0.01979,2e-05,2.4888]
[1780312676835,55.13,72602.91,0.01,-0.01975,2e-05,2.48429]
[1780312677202,55.13,72602.64,0.01,-0.01975,2e-05,2.48479]
[1780312681770,55.13,72608.55,0.01,-0.01966,2e-05,2.47454]
[1780312682235,55.13,72607.54,0.01,-0.01967,2e-05,2.47634]
[1780312688155,55.13,72616.85,0.01,-0.01952,2e-05,2.46042]
[1780312693312,55.14,72617.59,0.01,-0.01951,2e-05,2.45946]
[1780312698351,55.14,72619.03,0.01,-0.01949,2e-05,2.45732]
[1780312703383,55.14,72620.53,0.01,-0.01947,2e-05,2.45515]
[1780312708418,55.14,72618.87,0.01,-0.0195,2e-05,2.45846]
[1780312713453,55.15,72612.14,0.01,-0.0196,2e-05,2.4682]
[1780312718489,55.15,72611.52,0.01,-0.01961,2e-05,2.46963]
[1780312720728,55.15,72610.97,0.01,-0.01962,2e-05,2.47066]
[1780312720860,55.15,72610.97,0.01,-0.01962,2e-05,2.47066]
[1780312720927,55.15,72604.2,0.01,-0.01974,2e-05,2.48265]
[1780312726544,55.15,72605.49,0.01,-0.01972,2e-05,2.48062]
[1780312730391,55.15,72606.41,0.01,-0.0197,2e-05,2.47921]
[1780312730574,55.15,72606.52,0.01,-0.0197,2e-05,2.47901]
[1780312733250,55.15,72606.9,0.01,-0.0197,2e-05,2.4784]
[1780312733273,55.15,72606.9,0.01,-0.0197,2e-05,2.4784]
[1780312733285,55.15,72608.41,0.01,-0.01967,2e-05,2.47586]
[1780312738631,55.15,72604.76,0.01,-0.01974,2e-05,2.4825]
[1780312743664,55.15,72605.58,0.01,-0.01972,2e-05,2.48127]
[1780312748700,55.15,72609.22,0.01,-0.01967,2e-05,2.47512]
[1780312753734,55.16,72609.25,0.01,-0.01967,2e-05,2.47531]
[1780312758775,55.16,72609.51,0.01,-0.01966,2e-05,2.47509]
[1780312763810,55.16,72609.9,0.01,-0.01966,2e-05,2.47465]
[1780312767153,55.16,72609.41,0.01,-0.01967,2e-05,2.47559]
[1780312767182,55.16,72609.64,0.01,-0.01967,2e-05,2.47528]
[1780312770521,55.16,72610.17,0.01,-0.01966,2e-05,2.47444]
[1780312770859,55.16,72610.32,0.01,-0.01966,2e-05,2.47422]
[1780312775894,55.16,72614.71,0.01,-0.01957,2e-05,2.46444]
[1780312780929,55.16,72625.85,0.01,-0.01939,2e-05,2.4454]
[1780312782683,55.16,72626.04,0.01,-0.01938,2e-05,2.44516]
[1780312782943,55.16,72625.96,0.01,-0.01939,2e-05,2.4454]
[1780312787978,55.17,72626.54,0.01,-0.01938,2e-05,2.44499]
[1780312793013,55.17,72626.57,0.01,-0.01939,2e-05,2.44544]
[1780312793854,55.17,72626.57,0.01,-0.01939,2e-05,2.44544]
[1780312794022,55.17,72626.62,0.01,-0.01939,2e-05,2.44535]
[1780312796820,55.17,72623.89,0.01,-0.01943,2e-05,2.45038]
[1780312797042,55.17,72623.86,0.01,-0.01943,2e-05,2.45052]
[1780312802078,55.18,72634.22,0.01,-0.01927,2e-05,2.43306]
[1780312805212,55.18,72635.16,0.01,-0.01926,2e-05,2.43167]
[1780312805317,55.18,72635.78,0.01,-0.01925,2e-05,2.43072]
[1780312808089,55.18,72637.75,0.01,-0.01922,2e-05,2.42757]
[1780312808128,55.18,72640.51,0.01,-0.01917,2e-05,2.42294]
[1780312813158,55.18,72629.15,0.01,-0.01936,2e-05,2.44313]
[1780312817250,55.18,72630.17,0.01,-0.01935,2e-05,2.44166]
[1780312817351,55.18,72630.77,0.01,-0.01934,2e-05,2.44073]
[1780312823228,55.19,72631.38,0.01,-0.01934,2e-05,2.44028]
[1780312828263,55.19,72631.65,0.01,-0.01934,2e-05,2.44032]
[1780312833298,55.19,72621.03,0.01,-0.0195,2e-05,2.45685]
[1780312838334,55.19,72612.08,0.01,-0.01965,2e-05,2.47267]
[1780312843369,55.2,72614.45,0.01,-0.01961,2e-05,2.46874]
[1780312848404,55.2,72615.01,0.01,-0.01961,2e-05,2.46797]
[1780312853440,55.2,72620.63,0.01,-0.01951,2e-05,2.45844]
[1780312857496,55.2,72623.4,0.01,-0.01947,2e-05,2.45382]
[1780312857596,55.2,72624.0,0.01,-0.01946,2e-05,2.45285]
[1780312863388,55.2,72624.7,0.01,-0.01945,2e-05,2.45203]
[1780312869551,55.2,72617.5,0.01,-0.01957,2e-05,2.46483]
[1780312874587,55.2,72610.79,0.01,-0.01969,2e-05,2.47672]
[1780312877485,55.2,72610.64,0.01,-0.01969,2e-05,2.477]
[1780312877612,55.2,72610.4,0.01,-0.0197,2e-05,2.47743]
[1780312882645,55.2,72607.4,0.01,-0.01975,2e-05,2.48273]
[1780312884650,55.2,72607.51,0.01,-0.01974,2e-05,2.48254]
[1780312884995,55.2,72607.51,0.01,-0.01974,2e-05,2.48254]
[1780312885081,55.2,72583.77,0.01,-0.02014,2e-05,2.52441]
[1780312887508,55.2,72571.86,0.01,-0.02035,2e-05,2.54544]
[1780312887680,55.2,72572.05,0.01,-0.02034,2e-05,2.5451]
[1780312889868,55.2,72573.33,0.01,-0.02032,2e-05,2.54272]
[1780312889969,55.2,72575.53,0.01,-0.02028,2e-05,2.53869]
[1780312895738,55.2,72583.33,0.01,-0.02013,2e-05,2.52193]
[1780312900774,55.2,72588.75,0.01,-0.02003,2e-05,2.51205]
[1780312905809,55.2,72598.47,0.01,-0.01987,2e-05,2.49474]
[1780312911853,55.2,72599.61,0.01,-0.01985,2e-05,2.49266]
[1780312916886,55.2,72599.77,0.01,-0.01984,2e-05,2.49232]
[1780312917679,55.2,72599.77,0.01,-0.01984,2e-05,2.49232]
[1780312917892,55.2,72599.68,0.01,-0.01984,2e-05,2.49247]
[1780312922929,55.2,72601.31,0.01,-0.01982,2e-05,2.48957]
[1780312927967,55.2,72605.84,0.01,-0.01974,2e-05,2.48163]
[1780312933003,55.2,72604.51,0.01,-0.01976,2e-05,2.48399]
[1780312938038,55.2,72603.77,0.01,-0.01978,2e-05,2.4853]
[1780312943072,55.2,72604.5,0.01,-0.01976,2e-05,2.48402]
[1780312946100,55.2,72617.59,0.01,-0.01954,2e-05,2.46117]
[1780312947702,55.2,72618.4,0.01,-0.01953,2e-05,2.4598]
[1780312948115,55.2,72618.34,0.01,-0.01953,2e-05,2.45994]
[1780312953154,55.2,72618.26,0.01,-0.01952,2e-05,2.45797]
[1780312958184,55.2,72618.03,0.01,-0.01952,2e-05,2.4586]
[1780312963219,55.2,72619.7,0.01,-0.0195,2e-05,2.45593]
[1780312968254,55.2,72618.59,0.01,-0.01952,2e-05,2.45811]
[1780312973288,55.2,72619.47,0.01,-0.01951,2e-05,2.45683]
[1780312978323,55.21,72619.66,0.01,-0.01951,2e-05,2.45676]
[1780312983360,55.21,72620.82,0.01,-0.01949,2e-05,2.45503]
[1780312988394,55.21,72613.01,0.01,-0.01962,2e-05,2.4689]
[1780312989402,55.21,72598.27,0.01,-0.01987,2e-05,2.49476]
[1780312994436,55.21,72599.26,0.01,-0.01985,2e-05,2.49297]
[1780312999471,55.21,72599.52,0.01,-0.01985,2e-05,2.49248]
[1780313007528,55.21,72599.92,0.01,-0.01984,2e-05,2.49172]
[1780313012562,55.21,72601.16,0.01,-0.0198,2e-05,2.48714]
[1780313017599,55.21,72615.14,0.01,-0.01957,2e-05,2.46276]
[1780313022632,55.21,72616.56,0.01,-0.01955,2e-05,2.46052]
[1780313027668,55.21,72616.27,0.01,-0.01955,2e-05,2.46126]
[1780313032703,55.21,72618.51,0.01,-0.01952,2e-05,2.45763]
[1780313037737,55.21,72618.55,0.01,-0.01952,2e-05,2.45784]
[1780313042773,55.21,72606.76,0.01,-0.01972,2e-05,2.47867]
[1780313047808,55.21,72599.18,0.01,-0.01985,2e-05,2.49199]
[1780313052846,55.21,72599.65,0.01,-0.01984,2e-05,2.4911]
[1780313057878,55.21,72600.03,0.01,-0.01983,2e-05,2.49036]
[1780313062913,55.21,72599.92,0.01,-0.01983,2e-05,2.49047]
[1780313067947,55.21,72601.02,0.01,-0.01981,2e-05,2.48848]
[1780313072986,55.21,72599.56,0.01,-0.01982,2e-05,2.48862]
[1780313078019,55.21,72597.21,0.01,-0.01986,2e-05,2.49268]
[1780313083053,55.21,72596.32,0.01,-0.01987,2e-05,2.49419]
[1780313088088,55.21,72597.3,0.01,-0.01986,2e-05,2.49241]
[1780313093124,55.21,72597.3,0.01,-0.01986,2e-05,2.49237]
[1780313098158,55.21,72595.5,0.01,-0.01989,2e-05,2.4955]
[1780313103193,55.21,72594.63,0.01,-0.0199,2e-05,2.49699]
[1780313108229,55.21,72598.7,0.01,-0.01983,2e-05,2.48981]
[1780313113264,55.21,72598.67,0.01,-0.01983,2e-05,2.48989]
[1780313118300,55.21,72598.08,0.01,-0.01984,2e-05,2.49096]
[1780313123336,55.21,72592.55,0.01,-0.01994,2e-05,2.50071]
[1780313128372,55.21,72581.84,0.01,-0.02012,2e-05,2.51944]
[1780313133407,55.21,72582.24,0.01,-0.02009,2e-05,2.51608]
[1780313138360,55.21,72582.99,0.01,-0.02007,2e-05,2.51457]
[1780313138458,55.21,72579.51,0.01,-0.02013,2e-05,2.52069]
[1780313143476,55.21,72574.46,0.01,-0.02022,2e-05,2.52934]
[1780313148511,55.2,72573.63,0.01,-0.02023,2e-05,2.53044]
[1780313153547,55.2,72570.88,0.01,-0.02027,2e-05,2.53493]
[1780313158582,55.2,72571.3,0.01,-0.02026,2e-05,2.53375]
[1780313163617,55.2,72570.99,0.01,-0.02026,2e-05,2.53387]
[1780313168652,55.2,72571.32,0.01,-0.02025,2e-05,2.53285]
[1780313173687,55.19,72565.72,0.01,-0.02034,2e-05,2.54236]
[1780313178723,55.19,72566.63,0.01,-0.02032,2e-05,2.54023]
[1780313183757,55.19,72568.31,0.01,-0.02029,2e-05,2.53676]
[1780313188793,55.19,72569.97,0.01,-0.02026,2e-05,2.53338]
[1780313193828,55.18,72573.22,0.01,-0.02018,2e-05,2.52479]
[1780313198865,55.18,72573.46,0.01,-0.02017,2e-05,2.52405]
[1780313203900,55.18,72572.49,0.01,-0.02018,2e-05,2.52544]
[1780313208935,55.18,72572.89,0.01,-0.02017,2e-05,2.52439]
[1780313213971,55.18,72574.45,0.01,-0.02014,2e-05,2.52127]
[1780313219006,55.17,72573.08,0.01,-0.02017,2e-05,2.52339]
[1780313224042,55.17,72581.27,0.01,-0.02002,2e-05,2.50855]
[1780313229079,55.17,72586.72,0.01,-0.01993,2e-05,2.49878]
[1780313234114,55.17,72587.25,0.01,-0.01992,2e-05,2.49773]
[1780313239150,55.17,72594.73,0.01,-0.01979,2e-05,2.48446]
[1780313244185,55.17,72594.13,0.01,-0.0198,2e-05,2.48551]
[1780313248548,55.17,72593.59,0.01,-0.01981,2e-05,2.48644]
[1780313248628,55.17,72590.51,0.01,-0.01986,2e-05,2.49183]
[1780313254257,55.17,72580.33,0.01,-0.02002,2e-05,2.50727]
[1780313259292,55.17,72578.98,0.01,-0.02004,2e-05,2.50942]
[1780313264326,55.17,72579.12,0.01,-0.02003,2e-05,2.50893]
[1780313268716,55.17,72579.02,0.01,-0.02003,2e-05,2.50896]
[1780313268744,55.17,72579.26,0.01,-0.02003,2e-05,2.50844]
[1780313274398,55.17,72584.72,0.01,-0.01993,2e-05,2.49858]
[1780313279431,55.16,72588.6,0.01,-0.01987,2e-05,2.49159]
[1780313284467,55.16,72587.36,0.01,-0.01989,2e-05,2.49365]
[1780313289501,55.16,72588.38,0.01,-0.01987,2e-05,2.4917]
[1780313294537,55.16,72588.13,0.01,-0.01987,2e-05,2.49202]
[1780313299572,55.16,72587.66,0.01,-0.01988,2e-05,2.49273]
[1780313304608,55.16,72587.17,0.01,-0.01988,2e-05,2.49348]
[1780313309644,55.16,72586.84,0.01,-0.01989,2e-05,2.49394]
[1780313314678,55.16,72588.28,0.01,-0.01984,2e-05,2.4889]
[1780313319713,55.16,72587.5,0.01,-0.01986,2e-05,2.49019]
[1780313324747,55.16,72587.3,0.01,-0.01986,2e-05,2.49046]
[1780313329782,55.16,72588.01,0.01,-0.01985,2e-05,2.48913]
[1780313334818,55.16,72587.71,0.01,-0.01985,2e-05,2.48958]
[1780313338911,55.16,72587.3,0.01,-0.01986,2e-05,2.49026]
[1780313339855,55.16,72587.23,0.01,-0.01986,2e-05,2.49035]
[1780313344890,55.16,72588.86,0.01,-0.01983,2e-05,2.48743]
[1780313349925,55.16,72590.07,0.01,-0.01981,2e-05,2.48525]
[1780313354960,55.16,72590.82,0.01,-0.0198,2e-05,2.4839]
[1780313359996,55.16,72590.38,0.01,-0.0198,2e-05,2.48464]
[1780313365037,55.16,72590.61,0.01,-0.0198,2e-05,2.48421]
[1780313368923,55.16,72590.63,0.01,-0.0198,2e-05,2.48416]
[1780313368939,55.16,72590.47,0.01,-0.0198,2e-05,2.48443]
[1780313374092,55.16,72590.86,0.01,-0.01978,2e-05,2.48134]
[1780313379128,55.16,72591.22,0.01,-0.01977,2e-05,2.48069]
[1780313384164,55.16,72591.15,0.01,-0.01977,2e-05,2.4808]
[1780313389197,55.16,72591.03,0.01,-0.01977,2e-05,2.48099]
[1780313394233,55.16,72585.42,0.01,-0.01987,2e-05,2.49081]
[1780313399267,55.16,72583.93,0.01,-0.01989,2e-05,2.49333]
[1780313404302,55.16,72583.76,0.01,-0.01989,2e-05,2.49351]
[1780313409337,55.15,72583.58,0.01,-0.0199,2e-05,2.49372]
[1780313414373,55.15,72576.29,0.01,-0.02002,2e-05,2.50648]
[1780313419407,55.15,72573.27,0.01,-0.02007,2e-05,2.51158]
[1780313424444,55.15,72573.26,0.01,-0.02006,2e-05,2.51134]
[1780313429477,55.15,72565.58,0.01,-0.02019,2e-05,2.52464]
[1780313434516,55.15,72564.0,0.01,-0.0202,2e-05,2.52464]
[1780313439550,55.15,72564.43,0.01,-0.02019,2e-05,2.52349]
[1780313444586,55.14,72561.92,0.01,-0.02023,2e-05,2.52756]
[1780313449621,55.14,72560.6,0.01,-0.02024,2e-05,2.52947]
[1780313454656,55.14,72560.86,0.01,-0.02024,2e-05,2.52856]
[1780313459690,55.14,72563.81,0.01,-0.02018,2e-05,2.52276]
[1780313464728,55.13,72564.05,0.01,-0.02017,2e-05,2.52194]
[1780313469763,55.13,72564.9,0.01,-0.02015,2e-05,2.52001]
[1780313472596,55.13,72564.24,0.01,-0.02016,2e-05,2.52102]
[1780313472787,55.13,72564.91,0.01,-0.02015,2e-05,2.51975]
[1780313478950,55.13,72562.05,0.01,-0.0202,2e-05,2.52443]
[1780313479029,55.13,72561.4,0.01,-0.02021,2e-05,2.5255]
[1780313484869,55.12,72562.19,0.01,-0.02019,2e-05,2.52359]
[1780313489904,55.12,72564.91,0.01,-0.02014,2e-05,2.51835]
[1780313494938,55.12,72554.06,0.01,-0.0203,2e-05,2.53483]
[1780313499975,55.12,72554.35,0.01,-0.02029,2e-05,2.5338]
[1780313505011,55.11,72555.76,0.01,-0.02026,2e-05,2.53078]
[1780313510045,55.11,72552.56,0.01,-0.02031,2e-05,2.53599]
[1780313515081,55.11,72552.4,0.01,-0.02031,2e-05,2.53574]
[1780313520115,55.11,72552.13,0.01,-0.02031,2e-05,2.53568]
[1780313523365,55.11,72547.23,0.01,-0.02039,2e-05,2.54424]
[1780313523456,55.1,72535.22,0.01,-0.0206,2e-05,2.56571]
[1780313527836,55.1,72534.88,0.01,-0.0206,2e-05,2.5659]
[1780313528086,55.1,72535.07,0.01,-0.0206,2e-05,2.56523]
[1780313533234,55.1,72533.54,0.01,-0.02061,2e-05,2.5672]
[1780313538266,55.09,72533.88,0.01,-0.0206,2e-05,2.5658]
[1780313543300,55.09,72533.71,0.01,-0.0206,2e-05,2.56534]
[1780313548336,55.08,72534.8,0.01,-0.02057,2e-05,2.56265]
[1780313553371,55.08,72533.1,0.01,-0.02058,2e-05,2.56254]
[1780313558406,55.08,72534.06,0.01,-0.02055,2e-05,2.56013]
[1780313563444,55.07,72534.36,0.01,-0.02054,2e-05,2.55892]
[1780313568480,55.07,72534.59,0.01,-0.02053,2e-05,2.55787]
[1780313573514,55.07,72534.83,0.01,-0.02052,2e-05,2.55681]
[1780313578549,55.06,72538.29,0.01,-0.02045,2e-05,2.55]
[1780313584592,55.06,72537.81,0.01,-0.02046,2e-05,2.55019]
[1780313589627,55.06,72538.51,0.01,-0.02044,2e-05,2.54842]
[1780313592648,55.06,72523.86,0.01,-0.02069,2e-05,2.57447]
[1780313597684,55.05,72520.97,0.01,-0.02073,2e-05,2.57893]
[1780313602719,55.05,72520.38,0.01,-0.02074,2e-05,2.57919]
[1780313607754,55.04,72520.41,0.01,-0.02073,2e-05,2.57833]
[1780313613797,55.04,72520.03,0.01,-0.02071,2e-05,2.57559]
[1780313618833,55.03,72525.69,0.01,-0.0206,2e-05,2.56461]
[1780313620849,55.03,72542.98,0.01,-0.0203,2e-05,2.53325]
[1780313625883,55.03,72539.17,0.01,-0.02036,2e-05,2.53952]
[1780313630917,55.03,72540.12,0.01,-0.02034,2e-05,2.53734]
[1780313635951,55.02,72530.2,0.01,-0.02051,2e-05,2.5546]
[1780313640987,55.02,72527.16,0.01,-0.02055,2e-05,2.55946]
[1780313646021,55.02,72530.65,0.01,-0.02049,2e-05,2.55254]
[1780313651068,55.01,72535.1,0.01,-0.0204,2e-05,2.54398]
[1780313656094,55.01,72548.54,0.01,-0.02017,2e-05,2.51949]
[1780313661129,55.01,72543.59,0.01,-0.02025,2e-05,2.528]
[1780313666164,55.01,72541.52,0.01,-0.02028,2e-05,2.53125]
[1780313671200,55.01,72545.03,0.01,-0.0202,2e-05,2.5221]
[1780313676234,55.0,72544.67,0.01,-0.0202,2e-05,2.52237]
[1780313682275,55.0,72548.84,0.01,-0.02012,2e-05,2.51451]
[1780313687311,55.0,72549.8,0.01,-0.0201,2e-05,2.51239]
[1780313692346,55.0,72551.56,0.01,-0.02007,2e-05,2.50899]
[1780313697381,55.0,72561.81,0.01,-0.0199,2e-05,2.4906]
[1780313702415,55.0,72563.04,0.01,-0.01987,2e-05,2.48827]
[1780313707456,55.0,72572.96,0.01,-0.0197,2e-05,2.47067]
[1780313712492,55.0,72573.27,0.01,-0.0197,2e-05,2.47016]
[1780313717527,55.0,72571.01,0.01,-0.01974,2e-05,2.47419]
[1780313719935,55.0,72574.95,0.01,-0.01967,2e-05,2.46729]
[1780313720039,55.0,72583.24,0.01,-0.01953,2e-05,2.45284]
[1780313725583,55.0,72581.71,0.01,-0.01956,2e-05,2.45576]
[1780313730618,55.0,72580.48,0.01,-0.01958,2e-05,2.45815]
[1780313735653,55.0,72584.32,0.01,-0.01951,2e-05,2.44937]
[1780313740687,55.0,72584.74,0.01,-0.0195,2e-05,2.44899]
[1780313745723,55.0,72590.13,0.01,-0.01942,2e-05,2.44]
[1780313750761,55.01,72580.24,0.01,-0.01958,2e-05,2.45771]
[1780313755795,55.01,72577.65,0.01,-0.01963,2e-05,2.4625]
[1780313760217,55.01,72576.41,0.01,-0.01965,2e-05,2.46486]
[1780313760317,55.01,72576.2,0.01,-0.01966,2e-05,2.46527]
[1780313765864,55.01,72569.8,0.01,-0.01977,2e-05,2.47669]
[1780313770230,55.01,72569.05,0.01,-0.01978,2e-05,2.47808]
[1780313770298,55.01,72568.85,0.01,-0.01978,2e-05,2.47848]
[1780313775939,55.01,72566.93,0.01,-0.01982,2e-05,2.48197]
[1780313780328,55.01,72566.94,0.01,-0.01982,2e-05,2.48201]
[1780313780976,55.01,72566.48,0.01,-0.01983,2e-05,2.48288]
[1780313786005,55.01,72575.51,0.01,-0.01967,2e-05,2.46712]
[1780313791040,55.01,72579.92,0.01,-0.01959,2e-05,2.45728]
[1780313796074,55.02,72580.43,0.01,-0.01958,2e-05,2.4567]
[1780313801110,55.02,72589.94,0.01,-0.01942,2e-05,2.44047]
[1780313806145,55.02,72590.06,0.01,-0.01943,2e-05,2.4407]
[1780313811180,55.02,72590.94,0.01,-0.01942,2e-05,2.43959]
[1780313816214,55.03,72591.39,0.01,-0.01941,2e-05,2.43923]
[1780313821251,55.03,72592.02,0.01,-0.01941,2e-05,2.43854]
[1780313826286,55.03,72584.16,0.01,-0.01954,2e-05,2.45258]
[1780313830316,55.03,72585.55,0.01,-0.01952,2e-05,2.45033]
[1780313830360,55.03,72585.42,0.01,-0.01952,2e-05,2.45062]
[1780313836358,55.03,72589.34,0.01,-0.01946,2e-05,2.44418]
[1780313841394,55.04,72596.88,0.01,-0.01934,2e-05,2.43151]
[1780313846428,55.04,72597.71,0.01,-0.01933,2e-05,2.43054]
[1780313851464,55.04,72585.46,0.01,-0.01952,2e-05,2.4499]
[1780313856498,55.04,72584.77,0.01,-0.01953,2e-05,2.45137]
[1780313861533,55.04,72593.88,0.01,-0.01938,2e-05,2.43579]
[1780313866579,55.05,72593.85,0.01,-0.01939,2e-05,2.43627]
[1780313871606,55.05,72591.89,0.01,-0.01942,2e-05,2.44008]
[1780313876642,55.05,72589.62,0.01,-0.01947,2e-05,2.44441]
[1780313880412,55.05,72579.8,0.01,-0.01963,2e-05,2.46171]
[1780313880435,55.05,72579.95,0.01,-0.01963,2e-05,2.46149]
[1780313885705,55.05,72579.8,0.01,-0.01963,2e-05,2.46195]
[1780313890740,55.05,72580.21,0.01,-0.01963,2e-05,2.46143]
[1780313895774,55.04,72573.78,0.01,-0.01972,2e-05,2.47091]
[1780313900809,55.04,72575.43,0.01,-0.01968,2e-05,2.46728]
[1780313905846,55.04,72579.57,0.01,-0.01962,2e-05,2.46018]
[1780313910880,55.04,72579.68,0.01,-0.01962,2e-05,2.4602]
[1780313915916,55.04,72579.08,0.01,-0.01961,2e-05,2.45909]
[1780313920950,55.04,72569.3,0.01,-0.01978,2e-05,2.47635]
[1780313925985,55.04,72568.42,0.01,-0.01979,2e-05,2.47796]
[1780313932028,55.04,72569.93,0.01,-0.01977,2e-05,2.47535]
[1780313937068,55.04,72569.51,0.01,-0.01977,2e-05,2.47614]
[1780313942101,55.04,72571.07,0.01,-0.01975,2e-05,2.47344]
[1780313947135,55.04,72578.26,0.01,-0.01963,2e-05,2.46096]
[1780313952171,55.05,72579.64,0.01,-0.01961,2e-05,2.45874]
[1780313957206,55.05,72579.18,0.01,-0.01962,2e-05,2.45979]
[1780313963249,55.05,72573.17,0.01,-0.01972,2e-05,2.47055]
[1780313968283,55.05,72566.54,0.01,-0.01983,2e-05,2.48229]
[1780313973317,55.05,72566.52,0.01,-0.01982,2e-05,2.47994]
[1780313978352,55.05,72561.23,0.01,-0.0199,2e-05,2.48926]
[1780313983388,55.05,72561.34,0.01,-0.0199,2e-05,2.48901]
[1780313988423,55.05,72560.61,0.01,-0.01991,2e-05,2.49024]
[1780313993459,55.05,72559.45,0.01,-0.01993,2e-05,2.49221]
[1780313998492,55.05,72572.61,0.01,-0.01971,2e-05,2.46894]
[1780314003527,55.05,72582.25,0.01,-0.01955,2e-05,2.45223]
[1780314008575,55.05,72585.79,0.01,-0.01949,2e-05,2.44635]
[1780314013600,55.05,72597.74,0.01,-0.0193,2e-05,2.42601]
[1780314018638,55.05,72603.92,0.01,-0.0192,2e-05,2.41583]
[1780314023669,55.06,72611.81,0.01,-0.01908,2e-05,2.40288]
[1780314028705,55.06,72612.64,0.01,-0.01907,2e-05,2.40211]
[1780314034748,55.07,72612.3,0.01,-0.01907,2e-05,2.40125]
[1780314039783,55.07,72610.99,0.01,-0.01909,2e-05,2.40401]
[1780314044820,55.07,72602.56,0.01,-0.01924,2e-05,2.41912]
[1780314049855,55.07,72593.77,0.01,-0.01939,2e-05,2.43479]
[1780314054888,55.08,72598.16,0.01,-0.01932,2e-05,2.42754]
[1780314059931,55.08,72599.69,0.01,-0.0193,2e-05,2.42536]
[1780314064961,55.08,72600.18,0.01,-0.01929,2e-05,2.42499]
[1780314069995,55.08,72600.38,0.01,-0.01929,2e-05,2.42512]
[1780314076036,55.09,72600.53,0.01,-0.0193,2e-05,2.42543]
[1780314081072,55.09,72595.52,0.01,-0.01938,2e-05,2.43456]
[1780314086107,55.09,72599.69,0.01,-0.01932,2e-05,2.42777]
[1780314091142,55.09,72599.14,0.01,-0.01931,2e-05,2.42681]
[1780314094163,55.1,72612.77,0.01,-0.01909,2e-05,2.40361]
[1780314099202,55.1,72622.67,0.01,-0.01894,2e-05,2.38739]
[1780314104237,55.1,72618.76,0.01,-0.01901,2e-05,2.39486]
[1780314109276,55.11,72608.56,0.01,-0.01918,2e-05,2.41306]
[1780314114309,55.11,72603.68,0.01,-0.01927,2e-05,2.42213]
[1780314119344,55.11,72604.18,0.01,-0.01927,2e-05,2.42179]
[1780314124378,55.12,72612.23,0.01,-0.01914,2e-05,2.4085]
[1780314129414,55.12,72612.12,0.01,-0.01915,2e-05,2.40932]
[1780314134449,55.13,72612.82,0.01,-0.01914,2e-05,2.40876]
[1780314139483,55.13,72613.38,0.01,-0.01914,2e-05,2.40843]
[1780314144518,55.13,72612.68,0.01,-0.01916,2e-05,2.41028]
[1780314149555,55.14,72612.82,0.01,-0.01916,2e-05,2.41067]
[1780314154591,55.14,72628.36,0.01,-0.0189,2e-05,2.38257]
[1780314159626,55.14,72631.79,0.01,-0.01885,2e-05,2.37742]
[1780314164661,55.15,72632.91,0.01,-0.01884,2e-05,2.37642]
[1780314169712,55.15,72641.34,0.01,-0.01871,2e-05,2.36305]
[1780314174733,55.16,72634.05,0.01,-0.01884,2e-05,2.37646]
[1780314179768,55.16,72630.67,0.01,-0.0189,2e-05,2.38311]
[1780314181032,55.17,72630.87,0.01,-0.0189,2e-05,2.38294]
[1780314181782,55.17,72631.15,0.01,-0.0189,2e-05,2.38264]
[1780314187770,55.17,72636.41,0.01,-0.01882,2e-05,2.37473]
[1780314192860,55.18,72633.58,0.01,-0.01887,2e-05,2.38042]
[1780314197894,55.18,72634.54,0.01,-0.01887,2e-05,2.37964]
[1780314202930,55.19,72644.93,0.01,-0.01871,2e-05,2.36292]
[1780314207965,55.19,72641.02,0.01,-0.01878,2e-05,2.37055]
[1780314213000,55.2,72635.27,0.01,-0.01886,2e-05,2.37894]
[1780314218034,55.2,72635.27,0.01,-0.01887,2e-05,2.37984]
[1780314221121,55.2,72635.09,0.01,-0.01888,2e-05,2.38052]
[1780314221159,55.21,72634.52,0.01,-0.01889,2e-05,2.38167]
[1780314227098,55.21,72635.29,0.01,-0.01889,2e-05,2.38147]
[1780314231096,55.21,72635.58,0.01,-0.01889,2e-05,2.38153]
[1780314231181,55.22,72635.14,0.01,-0.0189,2e-05,2.38247]
[1780314237171,55.22,72633.78,0.01,-0.01893,2e-05,2.38589]
[1780314242206,55.23,72632.13,0.01,-0.01897,2e-05,2.3896]
[1780314246794,55.23,72630.87,0.01,-0.01899,2e-05,2.39225]
[1780314247247,55.23,72631.16,0.01,-0.01899,2e-05,2.39208]
[1780314248686,55.23,72631.16,0.01,-0.01899,2e-05,2.39208]
[1780314248715,55.23,72631.16,0.01,-0.01899,2e-05,2.39208]
[1780314248812,55.23,72631.8,0.01,-0.01898,2e-05,2.39132]
[1780314254305,55.24,72632.5,0.01,-0.01898,2e-05,2.39096]
[1780314259341,55.24,72632.96,0.01,-0.01898,2e-05,2.39103]
[1780314264376,55.25,72632.54,0.01,-0.01899,2e-05,2.3926]
[1780314269411,55.25,72632.31,0.01,-0.019,2e-05,2.39383]
[1780314274445,55.26,72633.21,0.01,-0.01898,2e-05,2.39076]
[1780314279481,55.26,72633.22,0.01,-0.01899,2e-05,2.39157]
[1780314284517,55.27,72633.13,0.01,-0.019,2e-05,2.3927]
[1780314289551,55.27,72634.11,0.01,-0.01899,2e-05,2.39167]
[1780314294585,55.27,72632.37,0.01,-0.01902,2e-05,2.39544]
[1780314299620,55.28,72622.1,0.01,-0.0192,2e-05,2.41384]
[1780314304656,55.28,72633.76,0.01,-0.01901,2e-05,2.39452]
[1780314309690,55.29,72635.94,0.01,-0.01899,2e-05,2.39154]
[1780314314726,55.29,72644.22,0.01,-0.01886,2e-05,2.37826]
[1780314319762,55.29,72647.89,0.01,-0.01881,2e-05,2.37292]
[1780314321420,55.3,72647.96,0.01,-0.01881,2e-05,2.37298]
[1780314321776,55.3,72646.99,0.01,-0.01883,2e-05,2.37481]
[1780314326810,55.3,72648.51,0.01,-0.01881,2e-05,2.37313]
[1780314331497,55.31,72650.57,0.01,-0.01878,2e-05,2.37036]
[1780314331847,55.31,72650.51,0.01,-0.01877,2e-05,2.3683]
[1780314336882,55.31,72655.55,0.01,-0.0187,2e-05,2.36076]
[1780314341916,55.32,72650.54,0.01,-0.01879,2e-05,2.37015]
[1780314347957,55.32,72650.89,0.01,-0.01879,2e-05,2.37063]
[1780314353999,55.33,72643.28,0.01,-0.01892,2e-05,2.38454]
[1780314359035,55.33,72641.59,0.01,-0.01896,2e-05,2.3882]
[1780314361705,55.33,72641.54,0.01,-0.01896,2e-05,2.38844]
[1780314361748,55.34,72640.67,0.01,-0.01898,2e-05,2.39023]
[1780314367091,55.34,72640.3,0.01,-0.01899,2e-05,2.39163]
[1780314372125,55.34,72645.28,0.01,-0.01892,2e-05,2.38393]
[1780314377163,55.35,72651.26,0.01,-0.01883,2e-05,2.37466]
[1780314382199,55.35,72653.05,0.01,-0.01881,2e-05,2.37254]
[1780314387235,55.36,72651.19,0.01,-0.01885,2e-05,2.37655]
[1780314392267,55.36,72649.96,0.01,-0.01886,2e-05,2.37717]
[1780314397302,55.37,72650.06,0.01,-0.01886,2e-05,2.37785]
[1780314402337,55.37,72649.57,0.01,-0.01888,2e-05,2.37951]
[1780314407372,55.38,72651.34,0.01,-0.01886,2e-05,2.37736]
[1780314412407,55.38,72656.36,0.01,-0.01878,2e-05,2.36971]
[1780314417442,55.39,72656.84,0.01,-0.01879,2e-05,2.36978]
[1780314422477,55.39,72656.23,0.01,-0.0188,2e-05,2.37169]
[1780314427511,55.4,72658.5,0.01,-0.01878,2e-05,2.36873]
[1780314432548,55.4,72657.03,0.01,-0.01881,2e-05,2.3721]
[1780314437586,55.41,72655.56,0.01,-0.01884,2e-05,2.37542]
[1780314441613,55.41,72668.71,0.01,-0.01863,2e-05,2.35396]
[1780314446650,55.46,72666.69,0.01,-0.01876,2e-05,2.36713]
[1780314451684,55.49,72659.53,0.01,-0.01889,2e-05,2.38094]
[1780314456719,55.49,72659.94,0.01,-0.01889,2e-05,2.381]
[1780314461755,55.5,72656.13,0.01,-0.01896,2e-05,2.38833]
[1780314466792,55.5,72655.94,0.01,-0.01897,2e-05,2.38934]
[1780314471825,55.5,72657.69,0.01,-0.01895,2e-05,2.38704]
[1780314476861,55.51,72658.23,0.01,-0.01895,2e-05,2.3868]
[1780314481895,55.51,72670.46,0.01,-0.01876,2e-05,2.36683]
[1780314486931,55.55,72672.45,0.01,-0.01879,2e-05,2.37029]
[1780314491966,55.59,72674.58,0.01,-0.01883,2e-05,2.37447]
[1780314497001,55.63,72677.3,0.01,-0.01885,2e-05,2.37714]
[1780314502036,55.66,72679.8,0.01,-0.01886,2e-05,2.37856]
[1780314507072,55.67,72679.6,0.01,-0.01888,2e-05,2.38074]
[1780314512109,55.68,72675.04,0.01,-0.01895,2e-05,2.38669]
[1780314517146,55.7,72687.07,0.01,-0.01879,2e-05,2.37087]
[1780314522180,55.72,72683.48,0.01,-0.01888,2e-05,2.37995]
[1780314527215,55.72,72681.16,0.01,-0.01892,2e-05,2.38446]
[1780314532249,55.72,72678.1,0.01,-0.01898,2e-05,2.39016]
[1780314537284,55.73,72676.45,0.01,-0.01901,2e-05,2.39348]
[1780314542320,55.73,72671.35,0.01,-0.0191,2e-05,2.40258]
[1780314547355,55.73,72672.01,0.01,-0.01909,2e-05,2.4019]
[1780314552389,55.73,72673.51,0.01,-0.01907,2e-05,2.3998]
[1780314557425,55.74,72672.53,0.01,-0.01909,2e-05,2.40193]
[1780314562463,55.74,72671.35,0.01,-0.01911,2e-05,2.40439]
[1780314567495,55.74,72665.84,0.01,-0.01921,2e-05,2.41419]
[1780314572534,55.74,72651.91,0.01,-0.01942,2e-05,2.43598]
[1780314577567,55.74,72639.87,0.01,-0.01962,2e-05,2.45688]
[1780314582603,55.74,72629.2,0.01,-0.0198,2e-05,2.47537]
[1780314587640,55.74,72614.46,0.01,-0.02004,2e-05,2.50094]
[1780314592673,55.74,72616.87,0.01,-0.02,2e-05,2.49636]
[1780314597709,55.74,72630.02,0.01,-0.01978,2e-05,2.47327]
[1780314602746,55.74,72632.08,0.01,-0.01974,2e-05,2.46962]
[1780314607780,55.74,72624.13,0.01,-0.01987,2e-05,2.48331]
[1780314612817,55.74,72625.86,0.01,-0.01984,2e-05,2.48012]
[1780314617855,55.74,72616.34,0.01,-0.02,2e-05,2.49659]
[1780314622890,55.74,72610.92,0.01,-0.02009,2e-05,2.50583]
[1780314627943,55.73,72611.3,0.01,-0.02008,2e-05,2.5048]
[1780314632978,55.73,72610.74,0.01,-0.02007,2e-05,2.5029]
[1780314638014,55.73,72609.6,0.01,-0.02008,2e-05,2.50454]
[1780314643051,55.73,72598.38,0.01,-0.02027,2e-05,2.52388]
[1780314648087,55.72,72586.79,0.01,-0.02046,2e-05,2.54379]
[1780314653122,55.72,72585.73,0.01,-0.02047,2e-05,2.54496]
[1780314658157,55.72,72586.34,0.01,-0.02046,2e-05,2.54317]
[1780314663191,55.71,72585.61,0.01,-0.02046,2e-05,2.54376]
[1780314668227,55.71,72580.88,0.01,-0.02054,2e-05,2.55144]
[1780314673260,55.7,72581.1,0.01,-0.02053,2e-05,2.5503]
[1780314676213,55.7,72580.86,0.01,-0.02053,2e-05,2.55043]
[1780314676288,55.7,72580.65,0.01,-0.02053,2e-05,2.55066]
[1780314678188,55.7,72579.99,0.01,-0.02054,2e-05,2.55168]
[1780314678295,55.7,72580.18,0.01,-0.02053,2e-05,2.5512]
[1780314683331,55.7,72579.89,0.01,-0.02053,2e-05,2.55098]
[1780314688366,55.69,72577.51,0.01,-0.02057,2e-05,2.55448]
[1780314693402,55.69,72587.66,0.01,-0.02037,2e-05,2.53335]
[1780314698438,55.69,72592.31,0.01,-0.02028,2e-05,2.52462]
[1780314703471,55.68,72595.48,0.01,-0.02022,2e-05,2.5186]
[1780314708511,55.68,72607.39,0.01,-0.02002,2e-05,2.49731]
[1780314713541,55.68,72615.15,0.01,-0.01989,2e-05,2.48353]
[1780314718577,55.68,72616.28,0.01,-0.01987,2e-05,2.48144]
[1780314723612,55.68,72611.19,0.01,-0.01995,2e-05,2.49018]
[1780314726632,55.68,72612.75,0.01,-0.01992,2e-05,2.48733]
[1780314728647,55.68,72613.93,0.01,-0.0199,2e-05,2.48519]
[1780314733682,55.68,72621.3,0.01,-0.01978,2e-05,2.47216]
[1780314738716,55.68,72632.0,0.01,-0.0196,2e-05,2.45358]
[1780314743751,55.68,72632.53,0.01,-0.01959,2e-05,2.45273]
[1780314748787,55.68,72629.75,0.01,-0.01964,2e-05,2.45759]
[1780314753825,55.68,72628.47,0.01,-0.01964,2e-05,2.45743]
[1780314758857,55.68,72628.11,0.01,-0.01965,2e-05,2.45807]
[1780314763891,55.68,72628.54,0.01,-0.01964,2e-05,2.45735]
[1780314768927,55.68,72618.85,0.01,-0.0198,2e-05,2.47416]
[1780314773962,55.68,72615.27,0.01,-0.01986,2e-05,2.48022]
[1780314778999,55.68,72614.7,0.01,-0.01987,2e-05,2.48102]
[1780314784032,55.68,72615.48,0.01,-0.01985,2e-05,2.47946]
[1780314789067,55.67,72617.13,0.01,-0.01982,2e-05,2.47637]
[1780314794101,55.67,72616.68,0.01,-0.01983,2e-05,2.47698]
[1780314799137,55.67,72619.93,0.01,-0.01977,2e-05,2.47116]
[1780314804172,55.67,72620.64,0.01,-0.01976,2e-05,2.46982]
[1780314809207,55.67,72621.41,0.01,-0.01975,2e-05,2.46837]
[1780314815250,55.67,72621.14,0.01,-0.01973,2e-05,2.46633]
[1780314820285,55.67,72620.3,0.01,-0.01974,2e-05,2.4677]
[1780314825319,55.67,72619.68,0.01,-0.01975,2e-05,2.4687]
[1780314830356,55.67,72619.41,0.01,-0.01976,2e-05,2.46908]
[1780314835391,55.67,72619.26,0.01,-0.01976,2e-05,2.46927]
[1780314840424,55.67,72616.69,0.01,-0.0198,2e-05,2.47364]
[1780314845459,55.67,72616.62,0.01,-0.0198,2e-05,2.47364]
[1780314849488,55.67,72598.66,0.01,-0.0201,2e-05,2.50486]
[1780314855446,55.66,72585.21,0.01,-0.02033,2e-05,2.52798]
[1780314860566,55.66,72586.75,0.01,-0.02029,2e-05,2.52468]
[1780314865602,55.66,72586.31,0.01,-0.0203,2e-05,2.52491]
[1780314870637,55.65,72587.58,0.01,-0.02027,2e-05,2.52214]
[1780314875671,55.65,72588.57,0.01,-0.02023,2e-05,2.51746]
[1780314880707,55.65,72589.09,0.01,-0.02022,2e-05,2.51608]
[1780314885741,55.65,72588.99,0.01,-0.02021,2e-05,2.51582]
[1780314890777,55.65,72587.46,0.01,-0.02024,2e-05,2.51809]
[1780314895811,55.64,72587.85,0.01,-0.02023,2e-05,2.51697]
[1780314900848,55.64,72587.79,0.01,-0.02022,2e-05,2.51667]
[1780314905881,55.64,72587.67,0.01,-0.02022,2e-05,2.51648]
[1780314910917,55.64,72593.48,0.01,-0.02012,2e-05,2.5059]
[1780314915951,55.64,72593.85,0.01,-0.02011,2e-05,2.50494]
[1780314920987,55.63,72593.53,0.01,-0.02011,2e-05,2.50521]
[1780314926024,55.63,72593.51,0.01,-0.02011,2e-05,2.50494]
[1780314931058,55.63,72594.75,0.01,-0.02007,2e-05,2.50002]
[1780314937100,55.63,72594.59,0.01,-0.02007,2e-05,2.49995]
[1780314942136,55.63,72594.09,0.01,-0.02007,2e-05,2.50053]
[1780314947170,55.62,72585.07,0.01,-0.02022,2e-05,2.51604]
[1780314952206,55.62,72586.2,0.01,-0.0202,2e-05,2.51362]
[1780314957241,55.62,72586.96,0.01,-0.02018,2e-05,2.5118]
[1780314962275,55.62,72586.79,0.01,-0.02018,2e-05,2.51173]
[1780314967311,55.62,72586.96,0.01,-0.02017,2e-05,2.51107]
[1780314972346,55.61,72585.21,0.01,-0.0202,2e-05,2.51377]
[1780314980402,55.61,72585.77,0.01,-0.02018,2e-05,2.51219]
[1780314985438,55.61,72584.11,0.01,-0.02021,2e-05,2.51475]
[1780314990473,55.61,72583.06,0.01,-0.02022,2e-05,2.5162]
[1780314995509,55.6,72583.12,0.01,-0.0202,2e-05,2.51327]
[1780315000543,55.6,72587.81,0.01,-0.02012,2e-05,2.50466]
[1780315005589,55.6,72586.91,0.01,-0.02013,2e-05,2.50594]
[1780315010626,55.6,72584.62,0.01,-0.02017,2e-05,2.50966]
[1780315015661,55.6,72585.31,0.01,-0.02015,2e-05,2.50811]
[1780315020698,55.6,72585.15,0.01,-0.02015,2e-05,2.50807]
[1780315026639,55.59,72583.54,0.01,-0.02017,2e-05,2.51051]
[1780315031773,55.59,72581.81,0.01,-0.0202,2e-05,2.51323]
[1780315036808,55.59,72580.86,0.01,-0.02021,2e-05,2.51453]
[1780315041844,55.59,72580.41,0.01,-0.02022,2e-05,2.51494]
[1780315046892,55.59,72577.71,0.01,-0.02026,2e-05,2.51931]
[1780315051926,55.58,72567.66,0.01,-0.02041,2e-05,2.53417]
[1780315056960,55.58,72560.2,0.01,-0.02053,2e-05,2.54687]
[1780315060611,55.58,72559.91,0.01,-0.02053,2e-05,2.54712]
[1780315060684,55.58,72540.53,0.01,-0.02087,2e-05,2.58163]
[1780315062000,55.58,72513.79,0.01,-0.02134,2e-05,2.63]
[1780315067033,55.57,72514.9,0.01,-0.02131,2e-05,2.62658]
[1780315069053,55.56,72496.81,0.01,-0.02163,2e-05,2.65892]
[1780315070070,55.56,72474.96,0.01,-0.02202,2e-05,2.69947]
[1780315073557,55.56,72476.6,0.01,-0.02199,2e-05,2.69563]
[1780315073642,55.55,72472.29,0.01,-0.02206,2e-05,2.70253]
[1780315079139,55.55,72479.47,0.01,-0.02191,2e-05,2.68755]
[1780315083697,55.54,72476.01,0.01,-0.02196,2e-05,2.69281]
[1780315083751,55.54,72476.47,0.01,-0.02194,2e-05,2.69115]
[1780315089211,55.53,72480.54,0.01,-0.02185,2e-05,2.68168]
[1780315094242,55.52,72476.71,0.01,-0.0219,2e-05,2.68689]
[1780315098434,55.51,72476.62,0.01,-0.02189,2e-05,2.68587]
[1780315098532,55.51,72464.11,0.01,-0.02212,2e-05,2.70884]
[1780315099349,55.51,72464.11,0.01,-0.02212,2e-05,2.70884]
[1780315099450,55.5,72431.61,0.01,-0.02272,2e-05,2.76943]
[1780315101304,55.5,72446.91,0.01,-0.02242,2e-05,2.73936]
[1780315102310,55.5,72467.37,0.01,-0.02204,2e-05,2.7009]
[1780315105336,55.49,72483.24,0.01,-0.02174,2e-05,2.67052]
[1780315106343,55.49,72451.88,0.01,-0.02231,2e-05,2.72832]
[1780315107350,55.49,72425.75,0.01,-0.0228,2e-05,2.7779]
[1780315112385,55.49,72429.08,0.01,-0.02272,2e-05,2.76842]
[1780315114444,55.49,72430.17,0.01,-0.02269,2e-05,2.76624]
[1780315114524,55.49,72430.17,0.01,-0.02269,2e-05,2.76624]
[1780315114533,55.49,72432.62,0.01,-0.02265,2e-05,2.76147]
[1780315115455,55.49,72432.62,0.01,-0.02265,2e-05,2.76147]
[1780315115484,55.48,72439.09,0.01,-0.02252,2e-05,2.74899]
[1780315118116,55.48,72429.77,0.01,-0.0227,2e-05,2.76661]
[1780315118428,55.48,72429.77,0.01,-0.0227,2e-05,2.76654]
[1780315120070,55.48,72429.9,0.01,-0.02269,2e-05,2.7662]
[1780315120443,55.48,72430.5,0.01,-0.02268,2e-05,2.76495]
[1780315122393,55.48,72430.11,0.01,-0.02269,2e-05,2.7656]
[1780315122460,55.48,72430.47,0.01,-0.02268,2e-05,2.76481]
[1780315122853,55.48,72430.47,0.01,-0.02268,2e-05,2.76481]
[1780315123470,55.48,72390.49,0.01,-0.02344,2e-05,2.84155]
[1780315124478,55.48,72265.49,0.01,-0.02599,2e-05,3.09252]
[1780315127493,55.5,72246.24,0.01,-0.02643,2e-05,3.13606]
[1780315128524,55.5,72232.23,0.01,-0.02674,2e-05,3.16537]
[1780315129527,55.5,72218.56,0.01,-0.02703,2e-05,3.19412]
[1780315130533,55.49,72233.8,0.01,-0.02668,2e-05,3.15989]
[1780315134574,55.47,72255.11,0.01,-0.02618,2e-05,3.11134]
[1780315136585,55.46,72300.54,0.01,-0.02521,2e-05,3.01617]
[1780315141024,55.47,72304.28,0.07,-0.02516,2e-05,3.01161]
[1780315141623,55.47,72309.27,0.07,-0.02506,2e-05,3.00159]
[1780315143831,55.48,72305.22,0.07,-0.02515,2e-05,3.01103]
[1780315143971,55.48,72305.22,0.07,-0.02516,2e-05,3.01119]
[1780315144646,55.49,72303.82,0.07,-0.0252,2e-05,3.01508]
[1780315149696,55.5,72323.96,0.07,-0.02481,2e-05,2.97757]
[1780315151448,55.51,72329.61,0.07,-0.02471,2e-05,2.96781]
[1780315151710,55.51,72331.65,0.07,-0.02467,2e-05,2.9639]
[1780315152716,55.51,72315.88,0.07,-0.025,2e-05,2.99585]
[1780315155739,55.52,72328.88,0.07,-0.02475,2e-05,2.97117]
[1780315156461,55.52,72328.88,0.07,-0.02475,2e-05,2.97117]
[1780315156750,55.52,72312.99,0.07,-0.02508,2e-05,3.0034]
[1780315157818,55.52,72312.99,0.07,-0.02508,2e-05,3.0034]
[1780315157889,55.52,72312.99,0.07,-0.02508,2e-05,3.0034]
[1780315158765,55.52,72320.95,0.07,-0.02491,2e-05,2.98753]
[1780315159771,55.52,72291.47,0.07,-0.02553,2e-05,3.0476]
[1780315160627,55.52,72291.47,0.07,-0.02553,2e-05,3.0476]
[1780315160780,55.52,72291.72,0.07,-0.02552,2e-05,3.04714]
[1780315162028,55.52,72286.85,0.07,-0.02562,2e-05,3.05717]
[1780315162794,55.52,72296.17,0.07,-0.02543,2e-05,3.03812]
[1780315163801,55.52,72308.22,0.07,-0.02518,2e-05,3.01365]
[1780315164027,55.52,72308.22,0.07,-0.02518,2e-05,3.01365]
[1780315164808,55.52,72309.97,0.07,-0.02514,2e-05,3.01021]
[1780315165843,55.52,72309.97,0.07,-0.02514,2e-05,3.01021]
[1780315165884,55.52,72326.71,0.07,-0.0248,2e-05,2.9765]
[1780315168367,55.53,72323.91,0.07,-0.02486,2e-05,2.98247]
[1780315168847,55.53,72324.03,0.07,-0.02486,2e-05,2.98239]
[1780315171867,55.53,72310.04,0.07,-0.02513,2e-05,3.00844]
[1780315173882,55.53,72290.5,0.07,-0.02554,2e-05,3.04851]
[1780315175896,55.53,72277.67,0.07,-0.02581,2e-05,3.07502]
[1780315177343,55.53,72277.67,0.07,-0.02581,2e-05,3.07502]
[1780315177381,55.53,72277.67,0.07,-0.02581,2e-05,3.07502]
[1780315177622,55.53,72277.67,0.07,-0.02581,2e-05,3.07502]
[1780315177710,55.53,72274.77,0.07,-0.02587,2e-05,3.08102]
[1780315178852,55.53,72274.77,0.07,-0.02587,2e-05,3.08102]
[1780315178952,55.53,72298.51,0.07,-0.02538,2e-05,3.03229]
[1780315182231,55.53,72295.38,0.07,-0.02544,2e-05,3.03883]
[1780315182713,55.53,72295.38,0.07,-0.02544,2e-05,3.03883]
[1780315182769,55.53,72310.93,0.07,-0.02512,2e-05,3.00734]
[1780315184070,55.53,72325.1,0.07,-0.02483,2e-05,2.97884]
[1780315185412,55.53,72325.1,0.07,-0.02483,2e-05,2.97884]
[1780315185506,55.53,72325.1,0.07,-0.02483,2e-05,2.97884]
[1780315185804,55.53,72325.1,0.07,-0.02483,2e-05,2.97884]
[1780315185827,55.53,72320.98,0.07,-0.02492,2e-05,2.98744]
[1780315186993,55.54,72337.84,0.07,-0.02458,2e-05,2.95372]
[1780315188008,55.54,72362.01,0.07,-0.02409,2e-05,2.90588]
[1780315193054,55.54,72374.63,0.07,-0.02386,2e-05,2.88217]
[1780315195895,55.55,72388.13,0.07,-0.0236,2e-05,2.85708]
[1780315196171,55.55,72388.13,0.07,-0.0236,2e-05,2.85708]
[1780315196231,55.55,72389.73,0.07,-0.02357,2e-05,2.85397]
[1780315200912,55.55,72400.66,0.07,-0.02337,2e-05,2.83385]
[1780315200964,55.55,72400.66,0.07,-0.02337,2e-05,2.83385]
[1780315201402,55.56,72403.37,0.07,-0.02332,2e-05,2.82898]
[1780315202147,55.56,72422.57,0.07,-0.02295,2e-05,2.79201]
[1780315203262,55.56,72453.79,0.07,-0.02237,2e-05,2.73348]
[1780315204661,55.56,72453.79,0.07,-0.02237,2e-05,2.73348]
[1780315204674,55.56,72485.66,0.07,-0.02179,2e-05,2.67432]
[1780315206630,55.56,72485.66,0.07,-0.02179,2e-05,2.67432]
[1780315206836,55.56,72478.15,0.07,-0.02192,2e-05,2.68747]
[1780315209202,55.55,72489.87,0.07,-0.0217,2e-05,2.66497]
[1780315210129,55.55,72489.87,0.07,-0.0217,2e-05,2.66497]
[1780315210156,55.55,72489.87,0.07,-0.0217,2e-05,2.66497]
[1780315210210,55.55,72494.31,0.07,-0.02161,2e-05,2.65638]
[1780315211217,55.55,72522.58,0.07,-0.0211,2e-05,2.60427]
[1780315212082,55.55,72522.58,0.07,-0.0211,2e-05,2.60427]
[1780315212222,55.55,72530.19,0.07,-0.02097,2e-05,2.5903]
[1780315215723,55.55,72519.17,0.07,-0.02116,2e-05,2.60983]
[1780315215825,55.54,72513.35,0.07,-0.02126,2e-05,2.61994]
[1780315217379,55.54,72513.35,0.07,-0.02126,2e-05,2.61994]
[1780315217424,55.54,72488.86,0.07,-0.02169,2e-05,2.66467]
[1780315220745,55.54,72489.59,0.07,-0.02167,2e-05,2.66264]
[1780315220827,55.54,72489.23,0.07,-0.02167,2e-05,2.66261]
[1780315223303,55.53,72471.6,0.07,-0.02199,2e-05,2.69506]
[1780315225317,55.53,72457.36,0.07,-0.02225,2e-05,2.72134]
[1780315227731,55.53,72450.41,0.07,-0.02238,2e-05,2.73441]
[1780315227884,55.53,72450.41,0.07,-0.02238,2e-05,2.73441]
[1780315227982,55.54,72427.11,0.07,-0.02283,2e-05,2.77916]
[1780315229277,55.54,72427.17,0.07,-0.02282,2e-05,2.77904]
[1780315229414,55.54,72427.17,0.07,-0.02282,2e-05,2.77904]
[1780315229458,55.54,72430.26,0.07,-0.02278,2e-05,2.77413]
[1780315234380,55.55,72446.48,0.07,-0.02246,2e-05,2.7422]
[1780315235389,55.55,72461.28,0.07,-0.02219,2e-05,2.71427]
[1780315240422,55.55,72471.99,0.07,-0.02199,2e-05,2.69426]
[1780315243649,55.55,72477.3,0.07,-0.02189,2e-05,2.68441]
[1780315243718,55.55,72462.15,0.07,-0.02217,2e-05,2.71274]
[1780315244322,55.55,72462.15,0.07,-0.02217,2e-05,2.71274]
[1780315244456,55.55,72461.9,0.07,-0.02218,2e-05,2.71321]
[1780315245460,55.55,72365.09,0.07,-0.02404,2e-05,2.90006]
[1780315247478,55.56,72325.98,0.07,-0.02484,2e-05,2.97923]
[1780315248486,55.56,72307.93,0.07,-0.02521,2e-05,3.0159]
[1780315253017,55.56,72306.66,0.07,-0.02524,2e-05,3.01878]
[1780315253965,55.56,72304.88,0.07,-0.02528,2e-05,3.0225]
[1780315253965,55.56,72310.42,0.07,-0.02517,2e-05,3.01143]
[1780315254521,55.56,72314.15,0.07,-0.02509,2e-05,3.00387]
[1780315255816,55.56,72314.15,0.07,-0.02509,2e-05,3.00387]
[1780315258551,55.56,72299.96,0.07,-0.02539,2e-05,3.03318]
[1780315259254,55.56,72299.96,0.07,-0.02539,2e-05,3.03318]
[1780315259510,55.56,72299.96,0.07,-0.02539,2e-05,3.03318]
[1780315260038,55.56,72299.96,0.07,-0.02539,2e-05,3.03318]
[1780315259570,55.56,72302.77,0.07,-0.02533,2e-05,3.02752]
[1780315260210,55.56,72302.77,0.07,-0.02533,2e-05,3.02752]
[1780315260573,55.56,72263.87,0.07,-0.02615,2e-05,3.1076]
[1780315262166,55.56,72264.94,0.07,-0.02613,2e-05,3.10544]
[1780315262610,55.56,72264.94,0.07,-0.02613,2e-05,3.10544]
[1780315262712,55.56,72288.72,0.07,-0.02563,2e-05,3.05632]
[1780315264623,55.56,72266.45,0.07,-0.0261,2e-05,3.10228]
[1780315265724,55.56,72266.45,0.07,-0.0261,2e-05,3.10228]
[1780315265860,55.56,72266.45,0.07,-0.0261,2e-05,3.10228]
[1780315265898,55.56,72266.45,0.07,-0.0261,2e-05,3.10228]
[1780315265930,55.56,72259.24,0.07,-0.02625,2e-05,3.11717]
[1780315267220,55.56,72259.24,0.07,-0.02625,2e-05,3.11717]
[1780315267327,55.56,72259.24,0.07,-0.02625,2e-05,3.11717]
[1780315267655,55.56,72267.55,0.07,-0.02607,2e-05,3.09983]
[1780315268171,55.56,72267.55,0.07,-0.02607,2e-05,3.09983]
[1780315268664,55.56,72253.21,0.07,-0.02638,2e-05,3.12962]
[1780315271583,55.56,72258.36,0.07,-0.02626,2e-05,3.11869]
[1780315271694,55.56,72263.62,0.07,-0.02615,2e-05,3.10768]
[1780315273700,55.56,72243.45,0.07,-0.02658,2e-05,3.14966]
[1780315277177,55.56,72237.34,0.07,-0.02671,2e-05,3.16205]
[1780315277245,55.56,72237.34,0.07,-0.02671,2e-05,3.16205]
[1780315277726,55.56,72240.49,0.07,-0.02664,2e-05,3.15528]
[1780315278197,55.56,72240.49,0.07,-0.02664,2e-05,3.15528]
[1780315278276,55.56,72240.49,0.07,-0.02664,2e-05,3.15528]
[1780315278736,55.56,72246.77,0.07,-0.0265,2e-05,3.14186]
[1780315280871,55.56,72250.6,0.07,-0.02642,2e-05,3.13375]
[1780315283981,55.56,72272.25,0.07,-0.02595,2e-05,3.08841]
[1780315288267,55.55,72275.73,0.07,-0.02588,2e-05,3.08116]
[1780315288484,55.55,72275.73,0.07,-0.02588,2e-05,3.08116]
[1780315288804,55.55,72282.37,0.07,-0.02574,2e-05,3.06748]
[1780315290818,55.55,72254.83,0.07,-0.02633,2e-05,3.12453]
[1780315291826,55.55,72238.6,0.07,-0.02665,2e-05,3.1555]
[1780315292332,55.55,72238.6,0.07,-0.02665,2e-05,3.1555]
[1780315292833,55.55,72234.97,0.07,-0.02673,2e-05,3.16299]
[1780315297868,55.55,72229.52,0.07,-0.02684,2e-05,3.17367]
[1780315302903,55.54,72226.42,0.07,-0.02688,2e-05,3.17757]
[1780315304917,55.54,72241.83,0.07,-0.02654,2e-05,3.1449]
[1780315307939,55.53,72253.61,0.07,-0.02629,2e-05,3.12001]
[1780315309250,55.53,72263.44,0.07,-0.02607,2e-05,3.09925]
[1780315309972,55.53,72272.36,0.07,-0.02588,2e-05,3.0808]
[1780315311982,55.53,72287.14,0.07,-0.02557,2e-05,3.05048]
[1780315312658,55.53,72287.14,0.07,-0.02557,2e-05,3.05048]
[1780315312991,55.53,72288.17,0.07,-0.02555,2e-05,3.04843]
[1780315316896,55.53,72291.21,0.07,-0.02549,2e-05,3.04239]
[1780315316941,55.53,72291.21,0.07,-0.02549,2e-05,3.04239]
[1780315317041,55.53,72288.48,0.07,-0.02555,2e-05,3.04803]
[1780315320066,55.53,72274.61,0.07,-0.02584,2e-05,3.0766]
[1780315325097,55.53,72267.0,0.07,-0.026,2e-05,3.09226]
[1780315328122,55.53,72251.55,0.07,-0.02633,2e-05,3.12425]
[1780315328333,55.53,72251.55,0.07,-0.02633,2e-05,3.12425]
[1780315334165,55.53,72247.79,0.07,-0.0264,2e-05,3.13154]
[1780315339200,55.53,72246.73,0.07,-0.02642,2e-05,3.13332]
[1780315344236,55.53,72246.19,0.07,-0.02643,2e-05,3.13407]
[1780315349276,55.53,72247.34,0.07,-0.0264,2e-05,3.13122]
[1780315354305,55.52,72252.09,0.07,-0.02627,2e-05,3.11819]
[1780315357342,55.52,72232.63,0.07,-0.02669,2e-05,3.15875]
[1780315362392,55.52,72239.02,0.07,-0.02655,2e-05,3.14464]
[1780315364402,55.52,72225.98,0.07,-0.02683,2e-05,3.17183]
[1780315365715,55.52,72225.98,0.07,-0.02683,2e-05,3.17183]
[1780315365956,55.52,72225.98,0.07,-0.02683,2e-05,3.17183]
[1780315366030,55.52,72216.86,0.07,-0.02703,2e-05,3.19096]
[1780315367422,55.52,72196.2,0.07,-0.02748,2e-05,3.23463]
[1780315370620,55.51,72197.34,0.07,-0.02745,2e-05,3.23165]
[1780315370786,55.51,72197.34,0.07,-0.02745,2e-05,3.23165]
[1780315370888,55.51,72195.17,0.07,-0.02749,2e-05,3.23575]
[1780315374270,55.51,72197.57,0.07,-0.02743,2e-05,3.23006]
[1780315374473,55.51,72201.49,0.07,-0.02734,2e-05,3.22142]
[1780315379507,55.5,72198.84,0.07,-0.02739,2e-05,3.22581]
[1780315384544,55.49,72190.76,0.07,-0.02755,2e-05,3.2418]
[1780315390071,55.49,72197.88,0.07,-0.02739,2e-05,3.22548]
[1780315390152,55.49,72191.95,0.07,-0.02751,2e-05,3.23767]
[1780315390521,55.49,72191.95,0.07,-0.02751,2e-05,3.23767]
[1780315390946,55.49,72178.25,0.07,-0.02782,2e-05,3.26715]
[1780315395630,55.48,72194.3,0.07,-0.02745,2e-05,3.23153]
[1780315398395,55.48,72184.1,0.07,-0.02767,2e-05,3.25292]
[1780315398651,55.48,72178.16,0.07,-0.0278,2e-05,3.26542]
[1780315400270,55.48,72176.09,0.07,-0.02785,2e-05,3.26958]
[1780315400665,55.48,72175.4,0.07,-0.02786,2e-05,3.27115]
[1780315405700,55.47,72177.3,0.07,-0.02782,2e-05,3.26669]
[1780315409216,55.47,72190.57,0.07,-0.02751,2e-05,3.23737]
[1780315414766,55.47,72193.42,0.07,-0.02741,2e-05,3.22724]
[1780315416143,55.47,72193.42,0.07,-0.02741,2e-05,3.22724]
[1780315416169,55.47,72193.42,0.07,-0.02741,2e-05,3.22724]
[1780315416215,55.44,72193.33,0.07,-0.02737,2e-05,3.22279]
[1780315418118,55.44,72193.33,0.07,-0.02737,2e-05,3.22279]
[1780315419227,55.42,72173.71,0.07,-0.02776,2e-05,3.26029]
[1780315420623,55.42,72173.64,0.07,-0.02776,2e-05,3.26044]
[1780315420658,55.42,72173.64,0.07,-0.02776,2e-05,3.26044]
[1780315420816,55.42,72170.04,0.07,-0.02784,2e-05,3.26793]
[1780315422347,55.42,72165.26,0.07,-0.02794,2e-05,3.27806]
[1780315422832,55.42,72156.13,0.07,-0.02815,2e-05,3.29797]
[1780315423870,55.42,72129.07,0.07,-0.02877,2e-05,3.35731]
[1780315424845,55.42,72129.07,0.07,-0.02877,2e-05,3.35731]
[1780315425282,55.42,72129.07,0.07,-0.02877,2e-05,3.35731]
[1780315424882,55.42,72106.74,0.07,-0.0293,2e-05,3.40682]
[1780315425858,55.42,72107.8,0.07,-0.02927,2e-05,3.4044]
[1780315427085,55.41,72141.85,0.07,-0.02846,2e-05,3.32763]
[1780315428673,55.41,72146.15,0.07,-0.02836,2e-05,3.31821]
[1780315428879,55.41,72146.36,0.07,-0.02836,2e-05,3.31774]
[1780315429886,55.41,72130.38,0.07,-0.02873,2e-05,3.35283]
[1780315430894,55.41,72114.79,0.07,-0.02909,2e-05,3.38678]
[1780315432905,55.41,72116.01,0.07,-0.02906,2e-05,3.38396]
[1780315433020,55.41,72117.96,0.07,-0.02901,2e-05,3.37953]
[1780315437941,55.39,72130.62,0.07,-0.02868,2e-05,3.34799]
[1780315439942,55.39,72131.46,0.07,-0.02865,2e-05,3.34563]
[1780315440017,55.39,72131.46,0.07,-0.02865,2e-05,3.34563]
[1780315440023,55.39,72151.71,0.07,-0.02818,2e-05,3.30078]
[1780315440754,55.39,72151.71,0.07,-0.02818,2e-05,3.30078]
[1780315440890,55.39,72151.71,0.07,-0.02818,2e-05,3.30078]
[1780315440961,55.39,72151.71,0.07,-0.02818,2e-05,3.30077]
[1780315442008,55.39,72151.71,0.07,-0.02818,2e-05,3.30077]
[1780315442081,55.39,72175.94,0.07,-0.02764,2e-05,3.2485]
[1780315444000,55.4,72194.1,0.07,-0.02725,2e-05,3.21132]
[1780315446431,55.39,72183.58,0.07,-0.02748,2e-05,3.23339]
[1780315446933,55.39,72183.58,0.07,-0.02748,2e-05,3.23339]
[1780315447265,55.39,72171.88,0.07,-0.02774,2e-05,3.25812]
[1780315452744,55.39,72172.55,0.07,-0.02771,2e-05,3.2555]
[1780315454620,55.36,72169.61,0.07,-0.02772,2e-05,3.25635]
[1780315454844,55.36,72169.61,0.07,-0.02772,2e-05,3.25635]
[1780315455087,55.36,72177.37,0.07,-0.02754,2e-05,3.23934]
[1780315456119,55.36,72204.25,0.07,-0.02695,2e-05,3.18203]
[1780315459128,55.36,72215.8,0.07,-0.02669,2e-05,3.15705]
[1780315459889,55.36,72215.8,0.07,-0.02669,2e-05,3.15705]
[1780315460131,55.36,72216.2,0.07,-0.02668,2e-05,3.15608]
[1780315460991,55.36,72216.2,0.07,-0.02668,2e-05,3.15608]
[1780315461138,55.36,72222.05,0.07,-0.02655,2e-05,3.14363]
[1780315463156,55.36,72273.75,0.07,-0.02545,2e-05,3.03608]
[1780315465168,55.36,72286.04,0.07,-0.02519,2e-05,3.01105]
[1780315466175,55.36,72271.3,0.07,-0.0255,2e-05,3.04132]
[1780315467869,55.36,72266.34,0.07,-0.0256,2e-05,3.05158]
[1780315468189,55.36,72266.63,0.07,-0.0256,2e-05,3.0511]
[1780315473224,55.36,72251.25,0.07,-0.02591,2e-05,3.08037]
[1780315475419,55.36,72257.99,0.07,-0.02576,2e-05,3.06643]
[1780315475534,55.36,72257.99,0.07,-0.02576,2e-05,3.06643]
[1780315476250,55.36,72272.33,0.07,-0.02546,2e-05,3.03704]
[1780315481287,55.36,72274.95,0.07,-0.02541,2e-05,3.03215]
[1780315484914,55.36,72264.89,0.07,-0.02563,2e-05,3.05306]
[1780315488334,55.36,72251.21,0.07,-0.02592,2e-05,3.08145]
[1780315493370,55.36,72241.71,0.07,-0.02612,2e-05,3.10119]
[1780315495190,55.36,72231.78,0.07,-0.02633,2e-05,3.12187]
[1780315500417,55.36,72232.9,0.07,-0.0263,2e-05,3.11916]
[1780315502283,55.36,72220.7,0.07,-0.02657,2e-05,3.14468]
[1780315503517,55.36,72220.7,0.07,-0.02657,2e-05,3.14459]
[1780315507601,55.36,72205.39,0.07,-0.0269,2e-05,3.17643]
[1780315507613,55.36,72217.01,0.07,-0.02664,2e-05,3.15172]
[1780315513508,55.35,72215.91,0.07,-0.02666,2e-05,3.15338]
[1780315518544,55.35,72209.74,0.07,-0.02679,2e-05,3.16577]
[1780315520951,55.35,72213.08,0.07,-0.02671,2e-05,3.15858]
[1780315525578,55.35,72222.67,0.07,-0.0265,2e-05,3.13795]
[1780315530629,55.35,72227.65,0.07,-0.02639,2e-05,3.12698]
[1780315535664,55.34,72228.86,0.07,-0.02633,2e-05,3.12138]
[1780315540698,55.34,72224.7,0.07,-0.02642,2e-05,3.12981]
[1780315545734,55.34,72221.99,0.07,-0.02648,2e-05,3.13517]
[1780315550768,55.34,72226.06,0.07,-0.02639,2e-05,3.12631]
[1780315555804,55.34,72221.6,0.07,-0.02648,2e-05,3.1354]
[1780315560842,55.34,72230.58,0.07,-0.02628,2e-05,3.11625]
[1780315561805,55.34,72230.58,0.07,-0.02628,2e-05,3.11625]
[1780315561866,55.34,72245.2,0.07,-0.02597,2e-05,3.08575]
[1780315564021,55.34,72245.76,0.07,-0.02596,2e-05,3.08456]
[1780315564093,55.34,72262.6,0.07,-0.0256,2e-05,3.04977]
[1780315565880,55.34,72277.65,0.07,-0.02529,2e-05,3.01903]
[1780315570480,55.34,72283.96,0.07,-0.02516,2e-05,3.00658]
[1780315570924,55.34,72275.99,0.07,-0.02533,2e-05,3.023]
[1780315572116,55.34,72275.99,0.07,-0.02533,2e-05,3.023]
[1780315572194,55.34,72280.0,0.07,-0.02525,2e-05,3.01509]
[1780315577970,55.35,72295.91,0.07,-0.02493,2e-05,2.98366]
[1780315583044,55.35,72287.38,0.07,-0.02511,2e-05,3.00172]
[1780315583504,55.35,72287.38,0.07,-0.02511,2e-05,3.00172]
[1780315583206,55.35,72270.61,0.07,-0.02546,2e-05,3.03613]
[1780315584044,55.35,72270.45,0.07,-0.02546,2e-05,3.03646]
[1780315586047,55.35,72254.87,0.07,-0.0258,2e-05,3.06892]
[1780315587338,55.35,72254.87,0.07,-0.0258,2e-05,3.06892]
[1780315587402,55.35,72253.51,0.07,-0.02582,2e-05,3.07174]
[1780315588912,55.35,72253.81,0.07,-0.02582,2e-05,3.07114]
[1780315588925,55.35,72253.81,0.07,-0.02582,2e-05,3.07114]
[1780315589071,55.35,72253.94,0.07,-0.02582,2e-05,3.07091]
[1780315594106,55.35,72252.0,0.07,-0.02584,2e-05,3.07237]
[1780315599141,55.35,72252.53,0.07,-0.02583,2e-05,3.07145]
[1780315604176,55.36,72262.68,0.07,-0.02562,2e-05,3.05074]
[1780315609211,55.36,72252.5,0.07,-0.02583,2e-05,3.07199]
[1780315614245,55.36,72252.74,0.07,-0.02583,2e-05,3.07164]
[1780315615315,55.36,72252.74,0.07,-0.02583,2e-05,3.07164]
[1780315615391,55.36,72245.87,0.07,-0.02598,2e-05,3.0859]
[1780315615610,55.36,72245.87,0.07,-0.02598,2e-05,3.0859]
[1780315618502,55.36,72237.05,0.07,-0.02616,2e-05,3.10429]
[1780315618866,55.36,72232.93,0.07,-0.02625,2e-05,3.11287]
[1780315618896,55.36,72232.93,0.07,-0.02625,2e-05,3.11287]
[1780315619281,55.36,72232.68,0.07,-0.02626,2e-05,3.11335]
[1780315624315,55.36,72225.12,0.07,-0.02642,2e-05,3.12897]
[1780315629351,55.36,72229.05,0.07,-0.02633,2e-05,3.12056]
[1780315633383,55.36,72214.65,0.07,-0.02664,2e-05,3.15069]
[1780315638416,55.35,72218.4,0.07,-0.02656,2e-05,3.14241]
[1780315642518,55.35,72217.54,0.07,-0.02657,2e-05,3.14402]
[1780315643059,55.35,72212.84,0.07,-0.02668,2e-05,3.15386]
[1780315643454,55.35,72212.26,0.07,-0.02669,2e-05,3.15501]
[1780315644499,55.35,72186.37,0.07,-0.02726,2e-05,3.20993]
[1780315647484,55.35,72174.45,0.07,-0.02753,2e-05,3.23608]
[1780315649540,55.36,72173.3,0.07,-0.02756,2e-05,3.23872]
[1780315650504,55.36,72174.01,0.07,-0.02754,2e-05,3.23752]
[1780315652775,55.36,72172.97,0.07,-0.02755,2e-05,3.23725]
[1780315653525,55.36,72173.63,0.07,-0.02753,2e-05,3.23599]
[1780315658559,55.36,72179.87,0.07,-0.0274,2e-05,3.22344]
[1780315663170,55.37,72175.7,0.07,-0.0275,2e-05,3.2329]
[1780315663263,55.37,72175.7,0.07,-0.0275,2e-05,3.2329]
[1780315663333,55.37,72171.93,0.07,-0.02759,2e-05,3.24131]
[1780315665138,55.37,72171.93,0.07,-0.02759,2e-05,3.24131]
[1780315667136,55.37,72171.37,0.07,-0.02761,2e-05,3.24293]
[1780315667250,55.37,72171.37,0.07,-0.02761,2e-05,3.24293]
[1780315667287,55.37,72171.61,0.07,-0.0276,2e-05,3.24255]
[1780315668190,55.37,72171.61,0.07,-0.0276,2e-05,3.24255]
[1780315668566,55.37,72171.61,0.07,-0.0276,2e-05,3.24255]
[1780315668204,55.37,72171.34,0.07,-0.02761,2e-05,3.24326]
[1780315668637,55.37,72146.95,0.07,-0.02816,2e-05,3.29611]
[1780315670429,55.37,72146.95,0.07,-0.02816,2e-05,3.29611]
[1780315672789,55.37,72148.44,0.07,-0.02813,2e-05,3.29307]
[1780315672791,55.37,72162.79,0.07,-0.02781,2e-05,3.26206]
[1780315676422,55.37,72161.03,0.07,-0.02785,2e-05,3.26607]
[1780315676561,55.37,72161.03,0.07,-0.02785,2e-05,3.26607]
[1780315676516,55.37,72160.02,0.07,-0.02787,2e-05,3.26836]
[1780315676692,55.37,72160.02,0.07,-0.02787,2e-05,3.26836]
[1780315680470,55.37,72156.39,0.07,-0.02796,2e-05,3.27641]
[1780315680474,55.37,72152.03,0.07,-0.02806,2e-05,3.28604]
[1780315683708,55.38,72141.26,0.07,-0.0283,2e-05,3.30963]
[1780315683810,55.38,72126.23,0.07,-0.02865,2e-05,3.34265]
[1780315684918,55.38,72126.23,0.07,-0.02865,2e-05,3.34265]
[1780315685008,55.38,72123.55,0.07,-0.02871,2e-05,3.34858]
[1780315688328,55.38,72115.37,0.07,-0.0289,2e-05,3.36658]
[1780315688354,55.37,72099.48,0.07,-0.02928,2e-05,3.40182]
[1780315693816,55.37,72102.19,0.07,-0.0292,2e-05,3.3951]
[1780315697414,55.37,72098.71,0.07,-0.02929,2e-05,3.40275]
[1780315697435,55.37,72105.06,0.07,-0.02913,2e-05,3.38836]
[1780315699147,55.37,72105.06,0.07,-0.02913,2e-05,3.38836]
[1780315699248,55.37,72109.76,0.07,-0.02902,2e-05,3.37768]
[1780315702621,55.37,72106.3,0.07,-0.0291,2e-05,3.38508]
[1780315702890,55.37,72105.56,0.07,-0.02912,2e-05,3.38673]
[1780315703897,55.37,72094.56,0.07,-0.02938,2e-05,3.41158]
[1780315704901,55.37,72074.37,0.07,-0.02986,2e-05,3.45731]
[1780315705946,55.37,72074.37,0.07,-0.02986,2e-05,3.45731]
[1780315705968,55.37,72072.61,0.07,-0.02991,2e-05,3.4616]
[1780315711953,55.38,72087.77,0.07,-0.02954,2e-05,3.42644]
[1780315715225,55.38,72094.95,0.07,-0.02938,2e-05,3.41072]
[1780315715267,55.39,72092.78,0.07,-0.02944,2e-05,3.41634]
[1780315717989,55.39,72089.79,0.07,-0.02951,2e-05,3.42379]
[1780315718080,55.39,72092.4,0.07,-0.02946,2e-05,3.41831]
[1780315719967,55.39,72092.56,0.07,-0.02946,2e-05,3.41831]
[1780315720500,55.39,72092.56,0.07,-0.02946,2e-05,3.41831]
[1780315720585,55.39,72103.71,0.07,-0.0292,2e-05,3.39379]
[1780315724043,55.4,72079.88,0.07,-0.02978,2e-05,3.44873]
[1780315727491,55.42,72076.72,0.07,-0.02989,2e-05,3.45911]
[1780315727515,55.42,72076.72,0.07,-0.02989,2e-05,3.45911]
[1780315727556,55.42,72078.23,0.07,-0.02986,2e-05,3.45601]
[1780315732265,55.42,72076.32,0.07,-0.02991,2e-05,3.46154]
[1780315732379,55.42,72076.32,0.07,-0.02991,2e-05,3.46154]
[1780315732403,55.43,72070.75,0.07,-0.03005,2e-05,3.47443]
[1780315735129,55.43,72054.96,0.07,-0.03044,2e-05,3.51114]
[1780315736687,55.43,72055.04,0.07,-0.03044,2e-05,3.51121]
[1780315736807,55.43,72055.04,0.07,-0.03044,2e-05,3.51121]
[1780315737143,55.43,72050.82,0.07,-0.03055,2e-05,3.52106]
[1780315740480,55.43,72050.09,0.07,-0.03057,2e-05,3.5231]
[1780315740541,55.43,72049.31,0.07,-0.03059,2e-05,3.52508]
[1780315743471,55.44,72048.6,0.07,-0.03061,2e-05,3.52707]
[1780315743491,55.44,72046.53,0.07,-0.03067,2e-05,3.53199]
[1780315745423,55.44,72046.53,0.07,-0.03067,2e-05,3.53216]
[1780315745458,55.44,72033.59,0.07,-0.03099,2e-05,3.56205]
[1780315750804,55.45,72033.16,0.07,-0.03102,2e-05,3.56472]
[1780315751243,55.45,72032.15,0.07,-0.03104,2e-05,3.56717]
[1780315755274,55.45,72043.15,0.07,-0.03078,2e-05,3.5424]
[1780315759334,55.45,72031.13,0.07,-0.03108,2e-05,3.5707]
[1780315764364,55.47,72030.71,0.07,-0.03113,2e-05,3.57515]
[1780315766616,55.47,72025.68,0.07,-0.03125,2e-05,3.58687]
[1780315767159,55.47,72023.75,0.07,-0.03131,2e-05,3.59215]
[1780315767449,55.47,72016.85,0.07,-0.03148,3e-05,3.60823]
[1780315768405,55.47,71990.8,0.07,-0.03214,3e-05,3.66917]
[1780315770511,55.47,71991.6,0.07,-0.03212,3e-05,3.66673]
[1780315770610,55.47,71997.71,0.07,-0.03196,3e-05,3.65233]
[1780315771698,55.47,71997.71,0.07,-0.03196,3e-05,3.65233]
[1780315772618,55.47,71998.0,0.07,-0.03193,3e-05,3.64855]
[1780315773276,55.47,71998.0,0.07,-0.03193,3e-05,3.64855]
[1780315773433,55.47,71998.98,0.07,-0.0319,3e-05,3.64625]
[1780315775448,55.47,72019.41,0.07,-0.03139,2e-05,3.59863]
[1780315777262,55.47,72024.75,0.07,-0.03126,2e-05,3.58694]
[1780315777462,55.47,72025.0,0.07,-0.03126,2e-05,3.58644]
[1780315780024,55.47,72025.07,0.07,-0.03126,2e-05,3.58637]
[1780315780423,55.47,72025.07,0.07,-0.03126,2e-05,3.58637]
[1780315780514,55.47,72047.44,0.07,-0.0307,2e-05,3.53496]
[1780315782494,55.48,72047.78,0.07,-0.03071,2e-05,3.53543]
[1780315782649,55.48,72047.78,0.07,-0.03071,2e-05,3.53543]
[1780315782534,55.48,72049.49,0.07,-0.03067,2e-05,3.53169]
[1780315783505,55.48,72049.49,0.07,-0.03067,2e-05,3.53189]
[1780315783777,55.48,72049.49,0.07,-0.03067,2e-05,3.53189]
[1780315784511,55.48,72031.63,0.07,-0.03111,2e-05,3.57321]
[1780315785936,55.48,72024.94,0.07,-0.03128,2e-05,3.58867]
[1780315786528,55.49,72024.94,0.07,-0.0313,2e-05,3.59036]
[1780315791432,55.49,72026.43,0.07,-0.03126,2e-05,3.58729]
[1780315791562,55.49,72026.43,0.07,-0.03127,2e-05,3.58738]
[1780315794041,55.5,72023.15,0.07,-0.03136,2e-05,3.59575]
[1780315794583,55.5,72022.98,0.07,-0.03136,2e-05,3.59622]
[1780315799618,55.5,72022.45,0.07,-0.03138,2e-05,3.59791]
[1780315804653,55.5,72025.82,0.07,-0.0313,2e-05,3.59051]
[1780315807266,55.5,72035.55,0.07,-0.03106,2e-05,3.56826]
[1780315807681,55.5,72036.02,0.07,-0.03105,2e-05,3.56731]
[1780315808148,55.5,72036.02,0.07,-0.03105,2e-05,3.56731]
[1780315808684,55.5,72045.64,0.07,-0.03081,2e-05,3.5452]
[1780315811712,55.5,72061.61,0.07,-0.03042,2e-05,3.50892]
[1780315812717,55.5,72074.68,0.07,-0.0301,2e-05,3.47899]
[1780315813726,55.5,72101.41,0.07,-0.02946,2e-05,3.41873]
[1780315815737,55.5,72088.32,0.07,-0.02977,2e-05,3.44769]
[1780315819715,55.5,72083.33,0.07,-0.02988,2e-05,3.45826]
[1780315819765,55.49,72079.73,0.07,-0.02997,2e-05,3.46614]
[1780315825392,55.49,72082.83,0.07,-0.02988,2e-05,3.45821]
[1780315830841,55.48,72082.41,0.07,-0.02988,2e-05,3.45757]
[1780315833867,55.48,72070.16,0.07,-0.03014,2e-05,3.48158]
[1780315838900,55.47,72061.13,0.07,-0.03034,2e-05,3.50066]
[1780315842478,55.47,72056.57,0.07,-0.03045,2e-05,3.51039]
[1780315842552,55.47,72063.83,0.07,-0.03027,2e-05,3.49329]
[1780315844432,55.47,72063.83,0.07,-0.03027,2e-05,3.49329]
[1780315844533,55.47,72053.31,0.07,-0.03052,2e-05,3.51692]
[1780315846966,55.46,72040.14,0.07,-0.03083,2e-05,3.54603]
[1780315847828,55.46,72040.14,0.07,-0.03083,2e-05,3.54603]
[1780315848127,55.46,71989.01,0.07,-0.03211,3e-05,3.6649]
[1780315853527,55.46,71988.37,0.07,-0.03213,3e-05,3.66622]
[1780315853589,55.46,72001.65,0.07,-0.03179,3e-05,3.63508]
[1780315854701,55.46,72001.65,0.07,-0.03179,3e-05,3.63508]
[1780315854771,55.46,72003.37,0.07,-0.03175,3e-05,3.63107]
[1780315858753,55.46,71990.65,0.07,-0.03207,3e-05,3.66076]
[1780315864009,55.46,71996.75,0.07,-0.03191,3e-05,3.64599]
[1780315864600,55.46,71967.95,0.07,-0.03264,3e-05,3.71383]
[1780315865870,55.46,71967.63,0.07,-0.03265,3e-05,3.71446]
[1780315866111,55.46,71966.97,0.07,-0.03267,3e-05,3.7159]
[1780315867694,55.46,71966.97,0.07,-0.03267,3e-05,3.7159]
[1780315867787,55.45,71941.05,0.07,-0.03333,3e-05,3.77645]
[1780315868151,55.45,71899.09,0.07,-0.03445,3e-05,3.87807]
[1780315870170,55.43,71883.37,0.07,-0.03483,3e-05,3.91253]
[1780315871537,55.41,71901.86,0.07,-0.03427,3e-05,3.8623]
[1780315873567,55.39,71924.12,0.07,-0.03364,3e-05,3.80461]
[1780315875319,55.39,71974.56,0.07,-0.03232,3e-05,3.68381]
[1780315877236,55.38,71960.76,0.07,-0.03265,3e-05,3.71407]
[1780315880255,55.38,71973.8,0.07,-0.03231,3e-05,3.68285]
[1780315881257,55.38,71987.13,0.07,-0.03197,3e-05,3.65143]
[1780315883272,55.38,71969.87,0.07,-0.03241,3e-05,3.69206]
[1780315884278,55.38,71948.26,0.07,-0.03296,3e-05,3.74261]
[1780315887794,55.37,71936.27,0.07,-0.03327,3e-05,3.77082]
[1780315890331,55.37,71944.72,0.07,-0.03305,3e-05,3.75021]
[1780315890387,55.37,71947.95,0.07,-0.03296,3e-05,3.74232]
[1780315893379,55.37,71970.85,0.07,-0.03234,3e-05,3.68434]
[1780315894386,55.37,71958.3,0.07,-0.03265,3e-05,3.71342]
[1780315897453,55.37,71971.61,0.07,-0.03231,3e-05,3.68148]
[1780315900510,55.36,71936.05,0.07,-0.03323,3e-05,3.76608]
[1780315901030,55.36,71936.05,0.07,-0.03323,3e-05,3.76608]
[1780315901509,55.36,71935.8,0.07,-0.03323,3e-05,3.76582]
[1780315902513,55.36,71916.11,0.07,-0.03375,3e-05,3.81326]
[1780315902937,55.36,71916.11,0.07,-0.03375,3e-05,3.81326]
[1780315903520,55.36,71916.44,0.07,-0.03374,3e-05,3.8123]
[1780315905545,55.36,71904.08,0.07,-0.03406,3e-05,3.84202]
[1780315906560,55.36,71860.03,0.07,-0.03526,3e-05,3.95021]
[1780315907204,55.36,71860.03,0.07,-0.03526,3e-05,3.95021]
[1780315907572,55.36,71842.86,0.07,-0.03573,3e-05,3.99264]
[1780315909292,55.35,71851.81,0.07,-0.03548,3e-05,3.96982]
[1780315909583,55.35,71852.21,0.07,-0.03546,3e-05,3.96839]
[1780315913788,55.35,71845.0,0.07,-0.03565,3e-05,3.98515]
[1780315913809,55.34,71862.47,0.07,-0.03516,3e-05,3.94118]
[1780315917131,55.34,71870.7,0.07,-0.03492,3e-05,3.91966]
[1780315917636,55.34,71864.96,0.07,-0.03508,3e-05,3.93354]
[1780315919392,55.34,71864.66,0.07,-0.03508,3e-05,3.93392]
[1780315919644,55.34,71864.42,0.07,-0.03508,3e-05,3.93416]
[1780315920909,55.32,71880.15,0.07,-0.03461,3e-05,3.89179]
[1780315921785,55.31,71905.07,0.07,-0.03391,3e-05,3.82766]
[1780315922786,55.29,71921.45,0.07,-0.03344,3e-05,3.7852]
[1780315928928,55.29,71918.4,0.07,-0.03351,3e-05,3.79152]
[1780315929720,55.29,71874.74,0.07,-0.03468,3e-05,3.89775]
[1780315930726,55.29,71841.83,0.07,-0.03559,3e-05,3.97918]
[1780315931730,55.28,71855.44,0.07,-0.0352,3e-05,3.94482]
[1780315932746,55.28,71875.74,0.07,-0.03464,3e-05,3.89421]
[1780315933745,55.27,71888.27,0.07,-0.03427,3e-05,3.86066]
[1780315935758,55.27,71873.86,0.07,-0.03466,3e-05,3.89563]
[1780315938780,55.26,71885.76,0.07,-0.03433,3e-05,3.86554]
[1780315940470,55.26,71887.35,0.07,-0.03428,3e-05,3.86141]
[1780315940796,55.26,71880.12,0.07,-0.03447,3e-05,3.87893]
[1780315945832,55.26,71886.73,0.07,-0.03428,3e-05,3.86147]
[1780315950872,55.25,71888.33,0.07,-0.03423,3e-05,3.85636]
[1780315952888,55.25,71903.99,0.07,-0.03377,3e-05,3.81441]
[1780315953532,55.25,71903.99,0.07,-0.03377,3e-05,3.81441]
[1780315953897,55.25,71906.48,0.07,-0.0337,3e-05,3.80808]
[1780315954916,55.25,71927.12,0.07,-0.03315,3e-05,3.75778]
[1780315956916,55.25,71940.72,0.07,-0.03279,3e-05,3.72503]
[1780315960584,55.24,71941.57,0.07,-0.03277,3e-05,3.72261]
[1780315960942,55.24,71931.78,0.07,-0.03302,3e-05,3.74592]
[1780315961950,55.24,71911.7,0.07,-0.03355,3e-05,3.79415]
[1780315963969,55.24,71924.01,0.07,-0.03322,3e-05,3.76399]
[1780315964976,55.24,71912.22,0.07,-0.03353,3e-05,3.79226]
[1780315967996,55.24,71896.33,0.07,-0.03395,3e-05,3.83006]
[1780315971788,55.23,71882.29,0.07,-0.03431,3e-05,3.86315]
[1780315974045,55.23,71893.5,0.07,-0.034,3e-05,3.83502]
[1780315976168,55.22,71904.66,0.07,-0.0337,3e-05,3.80726]
[1780315979254,55.22,71917.98,0.07,-0.03333,3e-05,3.77419]
[1780315985123,55.21,71919.19,0.07,-0.03329,3e-05,3.76989]
[1780315986313,55.21,71930.38,0.07,-0.03299,3e-05,3.74276]
[1780315987945,55.21,71930.38,0.07,-0.03299,3e-05,3.74276]
[1780315988168,55.21,71928.64,0.07,-0.03303,3e-05,3.74656]
[1780315989171,55.21,71961.92,0.07,-0.03217,3e-05,3.6671]
[1780315994201,55.21,71962.61,0.07,-0.03214,3e-05,3.66519]
[1780315998229,55.21,71949.75,0.07,-0.03247,3e-05,3.69546]
[1780316000514,55.21,71957.93,0.07,-0.03226,3e-05,3.67596]
[1780316000595,55.21,71960.19,0.07,-0.0322,3e-05,3.6705]
[1780316006287,55.21,71958.0,0.07,-0.03226,3e-05,3.67546]
[1780316011322,55.21,71956.72,0.07,-0.03226,3e-05,3.67531]
[1780316013336,55.21,71939.94,0.07,-0.0327,3e-05,3.71509]
[1780316017365,55.2,71928.14,0.07,-0.033,3e-05,3.7428]
[1780316022399,55.2,71919.58,0.07,-0.03321,3e-05,3.7625]
[1780316027434,55.2,71928.91,0.07,-0.03296,3e-05,3.73923]
[1780316030455,55.19,71905.26,0.07,-0.03358,3e-05,3.79578]
[1780316036085,55.19,71903.92,0.07,-0.0336,3e-05,3.79796]
[1780316036497,55.19,71916.4,0.07,-0.03327,3e-05,3.76727]
[1780316037504,55.19,71930.83,0.07,-0.03289,3e-05,3.73237]
[1780316042547,55.18,71936.5,0.07,-0.03273,3e-05,3.71802]
[1780316045569,55.18,71948.57,0.07,-0.03241,3e-05,3.68895]
[1780316047156,55.18,71952.08,0.07,-0.03232,3e-05,3.68055]
[1780316047582,55.18,71952.06,0.07,-0.03232,3e-05,3.6806]
[1780316050602,55.18,71940.9,0.07,-0.03261,3e-05,3.70681]
[1780316055635,55.18,71930.36,0.07,-0.03287,3e-05,3.73137]
[1780316060671,55.17,71931.04,0.07,-0.03285,3e-05,3.72897]
[1780316065704,55.17,71907.04,0.07,-0.03347,3e-05,3.78599]
[1780316067721,55.17,71921.07,0.07,-0.0331,3e-05,3.75166]
[1780316071757,55.16,71931.01,0.07,-0.03281,3e-05,3.72417]
[1780316073770,55.16,71944.83,0.07,-0.03244,3e-05,3.69083]
[1780316077798,55.16,71956.0,0.07,-0.03215,3e-05,3.66407]
[1780316082832,55.16,71955.37,0.07,-0.03217,3e-05,3.66544]
[1780316087868,55.16,71959.78,0.07,-0.03205,3e-05,3.65493]
[1780316092904,55.16,71961.87,0.07,-0.032,3e-05,3.64994]
[1780316097949,55.16,71971.1,0.07,-0.03176,3e-05,3.62818]
[1780316102981,55.16,71984.98,0.07,-0.03141,3e-05,3.5958]
[1780316107065,55.16,71990.62,0.07,-0.03127,3e-05,3.58296]
[1780316108028,55.16,72001.46,0.07,-0.03101,2e-05,3.55816]
[1780316109035,55.16,72023.7,0.07,-0.03046,2e-05,3.50691]
[1780316114068,55.17,72017.06,0.07,-0.03063,2e-05,3.52331]
[1780316117869,55.17,72013.08,0.07,-0.03074,2e-05,3.5331]
[1780316118096,55.17,72008.48,0.07,-0.03085,2e-05,3.5439]
[1780316123136,55.18,72012.2,0.07,-0.03077,2e-05,3.53618]
[1780316126161,55.18,72032.97,0.07,-0.03025,2e-05,3.48805]
[1780316128175,55.17,72016.12,0.07,-0.03067,2e-05,3.52664]
[1780316133215,55.18,72013.4,0.07,-0.03072,2e-05,3.53094]
[1780316138246,55.18,72029.72,0.07,-0.03033,2e-05,3.49451]
[1780316143282,55.18,72027.93,0.07,-0.03037,2e-05,3.49774]
[1780316147771,55.18,72026.03,0.07,-0.0304,2e-05,3.5012]
[1780316147871,55.18,72021.4,0.07,-0.03052,2e-05,3.51177]
[1780316149586,55.18,72021.66,0.07,-0.03051,2e-05,3.51117]
[1780316149687,55.18,72028.8,0.07,-0.03033,2e-05,3.49475]
[1780316154365,55.17,72016.28,0.07,-0.03063,2e-05,3.52226]
[1780316159398,55.16,72017.59,0.07,-0.03058,2e-05,3.51757]
[1780316164434,55.15,72015.86,0.07,-0.0306,2e-05,3.51988]
[1780316169484,55.15,72009.29,0.07,-0.03075,2e-05,3.53336]
[1780316171493,55.15,71994.51,0.07,-0.03111,2e-05,3.56737]
[1780316176528,55.15,71990.89,0.07,-0.03121,3e-05,3.57582]
[1780316178541,55.15,72003.76,0.07,-0.03089,2e-05,3.54624]
[1780316182576,55.15,72015.04,0.07,-0.03062,2e-05,3.52098]
[1780316187610,55.16,72019.71,0.07,-0.03051,2e-05,3.51136]
[1780316192646,55.16,72018.64,0.07,-0.03053,2e-05,3.51196]
[1780316197682,55.17,72030.8,0.07,-0.03024,2e-05,3.48528]
[1780316202719,55.17,72029.86,0.07,-0.03028,2e-05,3.48871]
[1780316204731,55.18,72010.02,0.07,-0.03077,2e-05,3.53493]
[1780316205742,55.18,71998.97,0.07,-0.03105,2e-05,3.56047]
[1780316207752,55.18,71985.82,0.07,-0.03138,3e-05,3.59138]
[1780316212796,55.18,71979.32,0.07,-0.03155,3e-05,3.60689]
[1780316214801,55.18,71990.32,0.07,-0.03127,3e-05,3.58133]
[1780316219837,55.18,71984.67,0.07,-0.03142,3e-05,3.59499]
[1780316224872,55.18,71974.02,0.07,-0.03169,3e-05,3.62021]
[1780316229909,55.18,71979.1,0.07,-0.03157,3e-05,3.60865]
[1780316234943,55.19,71978.58,0.07,-0.03158,3e-05,3.61017]
[1780316239978,55.19,71973.15,0.07,-0.03172,3e-05,3.6232]
[1780316244013,55.19,71985.64,0.07,-0.03141,3e-05,3.5942]
[1780316249041,55.19,71989.31,0.07,-0.03132,3e-05,3.5862]
[1780316254077,55.19,71990.48,0.07,-0.03127,3e-05,3.58104]
[1780316259113,55.2,71995.91,0.07,-0.03114,3e-05,3.56894]
[1780316264146,55.2,72001.49,0.07,-0.03101,2e-05,3.55673]
[1780316269181,55.2,72000.34,0.07,-0.03105,2e-05,3.56016]
[1780316274216,55.21,72003.44,0.07,-0.03098,2e-05,3.55374]
[1780316279253,55.21,72004.57,0.07,-0.03096,2e-05,3.55191]
[1780316284293,55.21,72007.33,0.07,-0.0309,2e-05,3.54638]
[1780316289321,55.22,72009.95,0.07,-0.03084,2e-05,3.5412]
[1780316294358,55.22,72012.49,0.07,-0.03079,2e-05,3.53621]
[1780316299393,55.23,72011.98,0.07,-0.03081,2e-05,3.53827]
[1780316303421,55.23,72027.07,0.07,-0.03045,2e-05,3.50434]
[1780316306090,55.23,72023.57,0.07,-0.03054,2e-05,3.51258]
[1780316306190,55.23,71978.98,0.07,-0.03165,3e-05,3.6163]
[1780316307949,55.23,71943.63,0.07,-0.03256,3e-05,3.69979]
[1780316310323,55.23,71965.34,0.07,-0.032,3e-05,3.64811]
[1780316310574,55.23,71965.34,0.07,-0.032,3e-05,3.64811]
[1780316310675,55.23,71971.96,0.07,-0.03183,3e-05,3.63253]
[1780316314425,55.23,71956.88,0.07,-0.03219,3e-05,3.66504]
[1780316319545,55.23,71953.47,0.07,-0.03228,3e-05,3.67285]
[1780316323622,55.23,71945.22,0.07,-0.03249,3e-05,3.69222]
[1780316323665,55.23,71963.25,0.07,-0.03202,3e-05,3.64937]
[1780316329618,55.22,71968.3,0.07,-0.03188,3e-05,3.63627]
[1780316334653,55.21,71965.89,0.07,-0.03192,3e-05,3.64035]
[1780316339687,55.21,71971.96,0.07,-0.03175,3e-05,3.62409]
[1780316340645,55.21,71971.96,0.07,-0.03175,3e-05,3.62409]
[1780316340745,55.2,71989.28,0.07,-0.03131,3e-05,3.58324]
[1780316346740,55.2,71984.02,0.07,-0.03144,3e-05,3.59561]
[1780316351951,55.21,71988.87,0.07,-0.03133,3e-05,3.58514]
[1780316352016,55.21,72010.46,0.07,-0.03079,2e-05,3.53535]
[1780316353785,55.21,72022.01,0.07,-0.03051,2e-05,3.50939]
[1780316356474,55.21,72022.96,0.07,-0.03049,2e-05,3.50757]
[1780316356483,55.22,72038.04,0.07,-0.03013,2e-05,3.47385]
[1780316361842,55.22,72039.24,0.07,-0.03012,2e-05,3.47255]
[1780316367259,55.23,72038.12,0.07,-0.03016,2e-05,3.47627]
[1780316372465,55.24,72031.76,0.07,-0.03033,2e-05,3.49214]
[1780316377953,55.24,72027.63,0.07,-0.03042,2e-05,3.50035]
[1780316380976,55.25,72011.76,0.07,-0.03082,2e-05,3.53749]
[1780316386015,55.25,71998.31,0.07,-0.03116,3e-05,3.5695]
[1780316388030,55.25,71983.84,0.07,-0.03153,3e-05,3.60355]
[1780316393077,55.25,71983.13,0.07,-0.03155,3e-05,3.60553]
[1780316395090,55.25,72000.74,0.07,-0.03111,2e-05,3.5647]
[1780316397055,55.26,72004.83,0.07,-0.03101,2e-05,3.55537]
[1780316402149,55.26,72004.77,0.07,-0.03102,2e-05,3.55643]
[1780316407184,55.26,72009.14,0.07,-0.03092,2e-05,3.5471]
[1780316408831,55.26,72010.85,0.07,-0.03088,2e-05,3.54332]
[1780316409202,55.26,72015.22,0.07,-0.03077,2e-05,3.53343]
[1780316410207,55.27,72031.83,0.07,-0.03037,2e-05,3.49553]
[1780316413028,55.27,72028.91,0.07,-0.03044,2e-05,3.50271]
[1780316413228,55.27,72028.64,0.07,-0.03045,2e-05,3.50357]
[1780316418263,55.27,72032.85,0.07,-0.03036,2e-05,3.49515]
[1780316423297,55.28,72034.15,0.07,-0.03034,2e-05,3.49342]
[1780316425700,55.28,72034.12,0.07,-0.03035,2e-05,3.494]
[1780316426319,55.28,72040.57,0.07,-0.0302,2e-05,3.47955]
[1780316429458,55.29,72049.95,0.07,-0.02998,2e-05,3.45913]
[1780316429561,55.29,72064.84,0.07,-0.02962,2e-05,3.42551]
[1780316431260,55.29,72064.84,0.07,-0.02962,2e-05,3.42586]
[1780316431376,55.29,72069.64,0.07,-0.02948,2e-05,3.41215]
[1780316432361,55.29,72097.25,0.07,-0.02884,2e-05,3.35135]
[1780316433368,55.29,72108.5,0.07,-0.02858,2e-05,3.327]
[1780316433650,55.29,72108.5,0.07,-0.02858,2e-05,3.327]
[1780316434378,55.3,72103.64,0.07,-0.0287,2e-05,3.33824]
[1780316436392,55.3,72119.29,0.07,-0.02835,2e-05,3.30485]
[1780316441426,55.32,72129.88,0.07,-0.02814,2e-05,3.28453]
[1780316446460,55.35,72128.28,0.07,-0.02826,2e-05,3.29625]
[1780316450488,55.41,72112.75,0.07,-0.02874,2e-05,3.34238]
[1780316455530,55.42,72111.74,0.07,-0.02879,2e-05,3.34754]
[1780316460581,55.44,72118.71,0.07,-0.02866,2e-05,3.33475]
[1780316465599,55.45,72105.03,0.07,-0.029,2e-05,3.367]
[1780316471226,55.45,72110.32,0.07,-0.02889,2e-05,3.35666]
[1780316476496,55.62,72110.69,0.07,-0.02926,2e-05,3.39214]
[1780316481713,55.7,72114.5,0.07,-0.02933,2e-05,3.39957]
[1780316486749,55.78,72104.15,0.07,-0.02977,2e-05,3.44076]
[1780316489780,55.81,72108.68,0.07,-0.02973,2e-05,3.43729]
[1780316489800,55.81,72118.35,0.07,-0.0295,2e-05,3.41575]
[1780316491785,55.84,72137.08,0.07,-0.0291,2e-05,3.37801]
[1780316492717,55.84,72137.08,0.07,-0.0291,2e-05,3.37801]
[1780316492792,55.85,72148.27,0.07,-0.02885,2e-05,3.35426]
[1780316497828,55.86,72157.02,0.07,-0.02867,2e-05,3.33741]
[1780316502862,55.86,72164.14,0.07,-0.02851,2e-05,3.3217]
[1780316504894,55.86,72167.26,0.07,-0.02844,2e-05,3.3149]
[1780316504980,55.86,72193.67,0.07,-0.02784,2e-05,3.25787]
[1780316509916,55.87,72173.47,0.07,-0.02832,2e-05,3.30423]
[1780316512933,55.87,72160.75,0.07,-0.02861,2e-05,3.33177]
[1780316518669,55.87,72159.07,0.07,-0.02866,2e-05,3.33619]
[1780316519060,55.88,72162.35,0.07,-0.02859,2e-05,3.32951]
[1780316524123,55.89,72160.1,0.07,-0.02867,2e-05,3.33671]
[1780316529151,55.9,72143.79,0.07,-0.02907,2e-05,3.37468]
[1780316531047,55.9,72141.89,0.07,-0.02911,2e-05,3.37929]
[1780316531165,55.9,72133.23,0.07,-0.02932,2e-05,3.39879]
[1780316533702,55.91,72136.84,0.07,-0.02924,2e-05,3.39156]
[1780316534187,55.91,72133.02,0.07,-0.02934,2e-05,3.40037]
[1780316539225,55.92,72124.17,0.07,-0.02957,2e-05,3.42201]
[1780316542243,55.92,72112.93,0.07,-0.02984,2e-05,3.44768]
[1780316544258,55.92,72101.44,0.07,-0.03012,2e-05,3.47421]
[1780316549293,55.93,72092.74,0.07,-0.03034,2e-05,3.49482]
[1780316552317,55.93,72106.82,0.07,-0.02999,2e-05,3.4608]
[1780316557714,55.94,72100.05,0.07,-0.03016,2e-05,3.47695]
[1780316567420,55.95,72098.73,0.07,-0.03022,2e-05,3.48227]
[1780316572457,55.95,72095.33,0.07,-0.03031,2e-05,3.49091]
[1780316574471,55.95,72080.74,0.07,-0.03067,2e-05,3.5245]
[1780316579507,55.96,72068.02,0.07,-0.03099,2e-05,3.5546]
[1780316584547,55.96,72066.31,0.07,-0.03104,2e-05,3.55954]
[1780316587565,55.97,72079.85,0.07,-0.03072,2e-05,3.52939]
[1780316592604,55.97,72080.3,0.07,-0.03072,2e-05,3.52928]
[1780316597640,55.98,72082.36,0.07,-0.03068,2e-05,3.52597]
[1780316602674,55.98,72086.47,0.07,-0.0306,2e-05,3.51805]
[1780316607712,55.99,72082.11,0.07,-0.03072,2e-05,3.52939]
[1780316612745,56.0,72080.1,0.07,-0.03076,2e-05,3.53237]
[1780316617780,56.0,72080.44,0.07,-0.03076,2e-05,3.53298]
[1780316622852,56.01,72079.66,0.07,-0.0308,2e-05,3.53614]
[1780316628857,56.02,72086.55,0.07,-0.03065,2e-05,3.52212]
[1780316633891,56.02,72096.22,0.07,-0.03043,2e-05,3.50178]
[1780316638927,56.03,72093.3,0.07,-0.03052,2e-05,3.50994]
[1780316643962,56.04,72103.44,0.07,-0.03029,2e-05,3.48863]
[1780316647720,56.04,72116.14,0.07,-0.03,2e-05,3.46132]
[1780316653027,56.05,72122.61,0.07,-0.02986,2e-05,3.44822]
[1780316658062,56.06,72118.16,0.07,-0.02998,2e-05,3.45951]
[1780316663096,56.06,72121.1,0.07,-0.02992,2e-05,3.45422]
[1780316668132,56.07,72123.48,0.07,-0.02988,2e-05,3.45026]
[1780316672161,56.07,72111.11,0.07,-0.03016,2e-05,3.47591]
[1780316677197,56.08,72111.72,0.07,-0.03016,2e-05,3.47605]
[1780316682230,56.09,72110.8,0.07,-0.0302,2e-05,3.47993]
[1780316687265,56.1,72116.65,0.07,-0.03007,2e-05,3.46832]
[1780316692301,56.1,72117.56,0.07,-0.03007,2e-05,3.46745]
[1780316697336,56.11,72116.76,0.07,-0.0301,2e-05,3.47042]
[1780316702371,56.11,72117.61,0.07,-0.03009,2e-05,3.46968]
[1780316705485,56.12,72138.52,0.07,-0.0296,2e-05,3.42411]
[1780316711456,56.13,72134.86,0.07,-0.02971,2e-05,3.43413]
[1780316716492,56.13,72128.77,0.07,-0.02987,2e-05,3.449]
[1780316721524,56.14,72132.67,0.07,-0.02979,2e-05,3.44163]
[1780316726561,56.14,72128.7,0.07,-0.0299,2e-05,3.45183]
[1780316731595,56.15,72134.04,0.07,-0.02976,2e-05,3.43831]
[1780316736631,56.16,72142.96,0.07,-0.02956,2e-05,3.41995]
[1780316741666,56.16,72142.22,0.07,-0.0296,2e-05,3.42314]
[1780316746701,56.17,72146.07,0.07,-0.02952,2e-05,3.4162]
[1780316747746,56.17,72134.45,0.07,-0.0298,2e-05,3.44225]
[1780316753674,56.18,72129.62,0.07,-0.02993,2e-05,3.45429]
[1780316758785,56.19,72137.5,0.07,-0.02976,2e-05,3.43826]
[1780316762815,56.19,72123.19,0.07,-0.03011,2e-05,3.47123]
[1780316767850,56.2,72125.38,0.07,-0.03007,2e-05,3.46746]
[1780316772885,56.2,72108.61,0.07,-0.03048,2e-05,3.50616]
[1780316773891,56.2,72095.43,0.07,-0.0308,2e-05,3.5362]
[1780316778927,56.21,72100.72,0.07,-0.03069,2e-05,3.52549]
[1780316783962,56.21,72100.41,0.07,-0.03071,2e-05,3.52719]
[1780316786537,56.22,72100.35,0.07,-0.03071,2e-05,3.52757]
[1780316786984,56.22,72100.9,0.07,-0.0307,2e-05,3.52645]
[1780316790004,56.22,72125.05,0.07,-0.03012,2e-05,3.47261]
[1780316790311,56.22,72125.05,0.07,-0.03012,2e-05,3.47261]
[1780316790377,56.22,72131.42,0.07,-0.02997,2e-05,3.45862]
[1780316796046,56.22,72132.56,0.07,-0.02993,2e-05,3.45432]
[1780316800079,56.23,72144.37,0.07,-0.02967,2e-05,3.42915]
[1780316805110,56.24,72144.28,0.07,-0.02968,2e-05,3.4308]
[1780316808907,56.24,72130.64,0.07,-0.03002,2e-05,3.46221]
[1780316814176,56.25,72136.73,0.07,-0.02989,2e-05,3.44991]
[1780316817194,56.25,72122.08,0.07,-0.03024,2e-05,3.48327]
[1780316822231,56.26,72129.82,0.07,-0.03007,2e-05,3.46699]
[1780316827264,56.26,72121.4,0.07,-0.03028,2e-05,3.48697]
[1780316832299,56.26,72122.41,0.07,-0.03027,2e-05,3.48546]
[1780316837333,56.27,72133.62,0.07,-0.03001,2e-05,3.46168]
[1780316842368,56.28,72135.23,0.07,-0.02998,2e-05,3.45919]
[1780316847404,56.28,72138.18,0.07,-0.02993,2e-05,3.45371]
[1780316849830,56.28,72139.15,0.07,-0.0299,2e-05,3.45177]
[1780316849933,56.28,72147.41,0.07,-0.02971,2e-05,3.43369]
[1780316856476,56.29,72145.14,0.07,-0.02976,2e-05,3.43754]
[1780316861508,56.3,72142.49,0.07,-0.02984,2e-05,3.44469]
[1780316862736,56.3,72142.49,0.07,-0.02984,2e-05,3.44469]
[1780316862836,56.3,72137.88,0.07,-0.02995,2e-05,3.45517]
[1780316868558,56.3,72135.37,0.07,-0.03002,2e-05,3.46215]
[1780316873593,56.31,72133.36,0.07,-0.03008,2e-05,3.46776]
[1780316878627,56.31,72132.36,0.07,-0.03012,2e-05,3.47107]
[1780316883663,56.32,72132.45,0.07,-0.03013,2e-05,3.47194]
[1780316888839,56.32,72131.96,0.07,-0.03015,2e-05,3.47388]
[1780316894782,56.33,72131.06,0.07,-0.03018,2e-05,3.47752]
[1780316899807,56.34,72134.85,0.07,-0.03011,2e-05,3.47018]
[1780316904843,56.34,72136.39,0.07,-0.03008,2e-05,3.46788]
[1780316906857,56.34,72124.04,0.07,-0.03038,2e-05,3.49591]
[1780316911894,56.35,72123.24,0.07,-0.03039,2e-05,3.49561]
[1780316916927,56.35,72131.78,0.07,-0.03019,2e-05,3.47741]
[1780316921962,56.36,72132.64,0.07,-0.03018,2e-05,3.4765]
[1780316926996,56.36,72130.45,0.07,-0.03024,2e-05,3.48237]
[1780316932031,56.37,72129.16,0.07,-0.03028,2e-05,3.48621]
[1780316937067,56.37,72136.7,0.07,-0.03011,2e-05,3.47038]
[1780316942104,56.38,72150.86,0.07,-0.02979,2e-05,3.44003]
[1780316946136,56.38,72164.6,0.07,-0.02948,2e-05,3.41083]
[1780316951175,56.39,72157.24,0.07,-0.02967,2e-05,3.42859]
[1780316956961,56.4,72153.26,0.07,-0.02978,2e-05,3.43895]
[1780316962248,56.4,72152.51,0.07,-0.02981,2e-05,3.44187]
[1780316967284,56.41,72158.72,0.07,-0.02968,2e-05,3.42942]
[1780316972319,56.41,72159.18,0.07,-0.02965,2e-05,3.42681]
[1780316977353,56.42,72154.45,0.07,-0.02978,2e-05,3.43862]
[1780316980376,56.42,72143.47,0.07,-0.03005,2e-05,3.46372]
[1780316986181,56.43,72143.49,0.07,-0.03006,2e-05,3.46494]
[1780316991452,56.44,72135.27,0.07,-0.03027,2e-05,3.48443]
[1780316996488,56.44,72140.09,0.07,-0.03016,2e-05,3.47456]
[1780317001526,56.44,72138.52,0.07,-0.03021,2e-05,3.47899]
[1780317006558,56.45,72134.88,0.07,-0.03031,2e-05,3.488]
[1780317009578,56.45,72123.02,0.07,-0.0306,2e-05,3.51499]
[1780317012791,56.45,72136.83,0.07,-0.03027,2e-05,3.48447]
[1780317018645,56.46,72132.0,0.07,-0.0304,2e-05,3.49645]
[1780317023688,56.46,72132.65,0.07,-0.0304,2e-05,3.49645]
[1780317026083,56.47,72145.47,0.07,-0.0301,2e-05,3.46845]
[1780317031747,56.48,72137.54,0.07,-0.03028,2e-05,3.48509]
[1780317033761,56.48,72123.37,0.07,-0.03063,2e-05,3.51737]
[1780317037237,56.49,72105.65,0.07,-0.03109,2e-05,3.56013]
[1780317040806,56.5,72117.32,0.07,-0.03081,2e-05,3.53451]
[1780317045823,56.5,72125.98,0.07,-0.03061,2e-05,3.51598]
[1780317050875,56.51,72132.75,0.07,-0.03047,2e-05,3.50243]
[1780317055911,56.51,72124.39,0.07,-0.03068,2e-05,3.52247]
[1780317060947,56.55,72119.46,0.07,-0.03087,2e-05,3.54054]
[1780317065982,56.55,72112.33,0.07,-0.03106,2e-05,3.55756]
[1780317071017,56.56,72109.89,0.07,-0.03113,2e-05,3.56396]
[1780317076060,56.56,72109.66,0.07,-0.03114,2e-05,3.56534]
[1780317080099,56.56,72096.16,0.07,-0.03148,2e-05,3.59647]
[1780317085131,56.57,72099.72,0.07,-0.0314,2e-05,3.58921]
[1780317089159,56.57,72113.45,0.07,-0.03107,2e-05,3.55872]
[1780317091172,56.57,72125.36,0.07,-0.03076,2e-05,3.52908]
[1780317096208,56.57,72122.39,0.07,-0.03084,2e-05,3.53691]
[1780317101243,56.58,72124.2,0.07,-0.03081,2e-05,3.53393]
[1780317106279,56.59,72136.4,0.07,-0.03053,2e-05,3.50771]
[1780317111315,56.59,72126.55,0.07,-0.03078,2e-05,3.531]
[1780317116350,56.6,72128.36,0.07,-0.03074,2e-05,3.52803]
[1780317121384,56.6,72137.86,0.07,-0.03053,2e-05,3.50819]
[1780317126420,56.61,72131.97,0.07,-0.03068,2e-05,3.52227]
[1780317131455,56.61,72138.94,0.07,-0.03053,2e-05,3.50787]
[1780317136491,56.62,72142.65,0.07,-0.03045,2e-05,3.50085]
[1780317143540,56.63,72142.25,0.07,-0.03048,2e-05,3.50353]
[1780317148574,56.63,72150.87,0.07,-0.03029,2e-05,3.48566]
[1780317153610,56.64,72160.42,0.07,-0.03005,2e-05,3.46299]
[1780317154764,56.64,72160.42,0.07,-0.03005,2e-05,3.46299]
[1780317154864,56.64,72165.8,0.07,-0.02993,2e-05,3.45142]
[1780317156464,56.65,72165.8,0.07,-0.02994,2e-05,3.4521]
[1780317157383,56.65,72167.06,0.07,-0.02991,2e-05,3.45002]
[1780317159973,56.65,72168.09,0.07,-0.02989,2e-05,3.44775]
[1780317165695,56.66,72160.84,0.07,-0.03009,2e-05,3.46624]
[1780317169723,56.67,72146.68,0.07,-0.03044,2e-05,3.49895]
[1780317174758,56.67,72145.35,0.07,-0.03048,2e-05,3.50328]
[1780317179796,56.68,72140.18,0.07,-0.03062,2e-05,3.51613]
[1780317184833,56.68,72130.99,0.07,-0.03085,2e-05,3.53782]
[1780317189869,56.69,72137.07,0.07,-0.03072,2e-05,3.52517]
[1780317194908,56.69,72132.12,0.07,-0.03085,2e-05,3.53739]
[1780317199948,56.7,72135.11,0.07,-0.03079,2e-05,3.53167]
[1780317204980,56.7,72127.74,0.07,-0.03098,2e-05,3.54947]
[1780317210015,56.71,72138.85,0.07,-0.03072,2e-05,3.52522]
[1780317215054,56.71,72135.44,0.07,-0.03079,2e-05,3.53087]
[1780317220086,56.72,72138.11,0.07,-0.03073,2e-05,3.52609]
[1780317225120,56.72,72135.01,0.07,-0.03082,2e-05,3.53401]
[1780317230156,56.73,72138.72,0.07,-0.03074,2e-05,3.52667]
[1780317235192,56.73,72140.48,0.07,-0.03071,2e-05,3.52395]
[1780317240226,56.74,72137.65,0.07,-0.03079,2e-05,3.53107]
[1780317245261,56.74,72137.58,0.07,-0.0308,2e-05,3.53221]
[1780317250296,56.75,72140.86,0.07,-0.03073,2e-05,3.52583]
[1780317255330,56.75,72136.08,0.07,-0.03086,2e-05,3.53757]
[1780317260366,56.75,72123.1,0.07,-0.03118,2e-05,3.56775]
[1780317265404,56.76,72126.84,0.07,-0.0311,2e-05,3.55985]
[1780317270446,56.76,72127.61,0.07,-0.03108,2e-05,3.55888]
[1780317275482,56.76,72115.19,0.07,-0.03137,2e-05,3.5846]
[1780317280515,56.77,72115.19,0.07,-0.03138,2e-05,3.58514]
[1780317285552,56.77,72119.63,0.07,-0.03127,2e-05,3.57573]
[1780317291324,56.77,72121.39,0.07,-0.03124,2e-05,3.57228]
[1780317296628,56.78,72135.72,0.07,-0.0309,2e-05,3.54117]
[1780317301663,56.78,72135.17,0.07,-0.03092,2e-05,3.54312]
[1780317306700,56.78,72132.16,0.07,-0.031,2e-05,3.55077]
[1780317311735,56.79,72133.7,0.07,-0.03098,2e-05,3.54815]
[1780317316771,56.79,72149.05,0.07,-0.03062,2e-05,3.51471]
[1780317320136,56.8,72131.82,0.07,-0.03104,2e-05,3.5542]
[1780317325834,56.8,72124.96,0.07,-0.03121,2e-05,3.57035]
[1780317330870,56.8,72129.54,0.07,-0.03111,2e-05,3.56073]
[1780317332882,56.81,72142.48,0.07,-0.03078,2e-05,3.529]
[1780317337917,56.81,72140.05,0.07,-0.03085,2e-05,3.53545]
[1780317342953,56.81,72141.41,0.07,-0.03082,2e-05,3.53339]
[1780317347988,56.82,72140.31,0.07,-0.03086,2e-05,3.53685]
[1780317353024,56.82,72139.64,0.07,-0.03089,2e-05,3.53931]
[1780317358059,56.83,72139.14,0.07,-0.03091,2e-05,3.54136]
[1780317363097,56.83,72138.78,0.07,-0.03093,2e-05,3.54309]
[1780317368133,56.84,72155.3,0.07,-0.03054,2e-05,3.50707]
[1780317371154,56.84,72166.94,0.07,-0.03027,2e-05,3.48188]
[1780317371806,56.84,72166.94,0.07,-0.03027,2e-05,3.48188]
[1780317372160,56.84,72166.58,0.07,-0.03028,2e-05,3.48294]
[1780317373771,56.84,72166.83,0.07,-0.03028,2e-05,3.48254]
[1780317374175,56.84,72167.03,0.07,-0.03027,2e-05,3.48224]
[1780317379177,56.85,72174.86,0.07,-0.03009,2e-05,3.46571]
[1780317379716,56.85,72174.57,0.07,-0.0301,2e-05,3.46666]
[1780317385252,56.85,72176.33,0.07,-0.03008,2e-05,3.46419]
[1780317389286,56.86,72187.97,0.07,-0.02981,2e-05,3.43952]
[1780317394320,56.86,72184.5,0.07,-0.02988,2e-05,3.4454]
[1780317398347,56.87,72171.65,0.07,-0.0302,2e-05,3.47454]
[1780317403382,56.87,72169.1,0.07,-0.03026,2e-05,3.48098]
[1780317406405,56.87,72182.03,0.07,-0.02996,2e-05,3.4529]
[1780317410432,56.88,72195.64,0.07,-0.02965,2e-05,3.42391]
[1780317414459,56.88,72212.43,0.07,-0.02928,2e-05,3.38839]
[1780317419496,56.89,72213.23,0.07,-0.02927,2e-05,3.38822]
[1780317424530,56.9,72223.23,0.07,-0.02906,2e-05,3.36822]
[1780317426546,56.9,72206.78,0.07,-0.02945,2e-05,3.40458]
[1780317429758,56.91,72203.32,0.07,-0.02954,2e-05,3.41296]
[1780317430583,56.91,72181.6,0.07,-0.03004,2e-05,3.46056]
[1780317431586,56.91,72154.51,0.07,-0.03069,2e-05,3.52108]
[1780317432352,56.91,72154.51,0.07,-0.03069,2e-05,3.52108]
[1780317432594,56.92,72148.28,0.07,-0.03087,2e-05,3.53737]
[1780317434658,56.92,72135.77,0.07,-0.03118,2e-05,3.56579]
[1780317440653,56.93,72145.61,0.07,-0.03095,2e-05,3.5446]
[1780317445689,56.93,72151.12,0.07,-0.03082,2e-05,3.53252]
[1780317450725,56.93,72159.33,0.07,-0.03062,2e-05,3.51466]
[1780317455760,56.93,72159.44,0.07,-0.0306,2e-05,3.51189]
[1780317460811,56.93,72156.83,0.07,-0.03067,2e-05,3.51804]
[1780317461817,56.93,72143.84,0.07,-0.03098,2e-05,3.5472]
[1780317466857,56.93,72148.49,0.07,-0.03087,2e-05,3.53704]
[1780317470884,56.94,72160.33,0.07,-0.03059,2e-05,3.5109]
[1780317475918,56.94,72158.6,0.07,-0.03064,2e-05,3.51524]
[1780317481057,56.94,72160.25,0.07,-0.0306,2e-05,3.51198]
[1780317486994,56.94,72161.23,0.07,-0.03059,2e-05,3.51046]
[1780317492029,56.95,72166.04,0.07,-0.03048,2e-05,3.50033]
[1780317497064,56.95,72163.96,0.07,-0.03053,2e-05,3.5055]
[1780317501094,56.95,72175.33,0.07,-0.03027,2e-05,3.4808]
[1780317506202,56.95,72177.91,0.07,-0.03021,2e-05,3.47572]
[1780317512170,56.97,72180.76,0.07,-0.03015,2e-05,3.46928]
[1780317513673,56.97,72180.76,0.07,-0.03015,2e-05,3.46928]
[1780317513679,56.98,72180.37,0.07,-0.03018,2e-05,3.47205]
[1780317516655,56.98,72182.3,0.07,-0.03014,2e-05,3.46797]
[1780317516743,56.98,72180.52,0.07,-0.03018,2e-05,3.47225]
[1780317522241,56.99,72188.51,0.07,-0.03002,2e-05,3.45708]
[1780317523574,56.99,72188.51,0.07,-0.03002,2e-05,3.45708]
[1780317523625,56.99,72195.98,0.07,-0.02985,2e-05,3.44089]
[1780317526114,56.99,72205.68,0.07,-0.02962,2e-05,3.42017]
[1780317526270,57.0,72211.18,0.07,-0.0295,2e-05,3.40847]
[1780317531305,57.0,72217.03,0.07,-0.02938,2e-05,3.39707]
[1780317536340,57.01,72219.93,0.07,-0.02933,2e-05,3.39228]
[1780317541374,57.02,72221.71,0.07,-0.0293,2e-05,3.38993]
[1780317546412,57.02,72216.79,0.07,-0.02943,2e-05,3.40203]
[1780317551446,57.03,72214.68,0.07,-0.02949,2e-05,3.40797]
[1780317556481,57.04,72205.82,0.07,-0.02971,2e-05,3.42857]
[1780317561516,57.04,72207.59,0.07,-0.02968,2e-05,3.4259]
[1780317566550,57.05,72210.79,0.07,-0.02962,2e-05,3.42024]
[1780317571587,57.05,72219.42,0.07,-0.02941,2e-05,3.39985]
[1780317575615,57.06,72234.83,0.07,-0.02907,2e-05,3.36774]
[1780317580651,57.07,72230.86,0.07,-0.02918,2e-05,3.37796]
[1780317585686,57.08,72231.69,0.07,-0.02918,2e-05,3.37779]
[1780317590724,57.08,72241.58,0.07,-0.02897,2e-05,3.35823]
[1780317595764,57.09,72232.25,0.07,-0.0292,2e-05,3.38007]
[1780317600797,57.1,72230.86,0.07,-0.02925,2e-05,3.38467]
[1780317605831,57.11,72232.99,0.07,-0.02922,2e-05,3.38199]
[1780317610868,57.12,72228.76,0.07,-0.02933,2e-05,3.39266]
[1780317615901,57.12,72230.55,0.07,-0.02931,2e-05,3.39025]
[1780317621759,57.13,72231.17,0.07,-0.02931,2e-05,3.39039]
[1780317626978,57.14,72226.43,0.07,-0.02943,2e-05,3.40233]
[1780317632019,57.14,72223.66,0.07,-0.02949,2e-05,3.40649]
[1780317634033,57.15,72209.81,0.07,-0.02982,2e-05,3.43735]
[1780317638058,57.15,72198.49,0.07,-0.03009,2e-05,3.46297]
[1780317643094,57.16,72194.55,0.07,-0.03019,2e-05,3.4724]
[1780317648131,57.16,72192.69,0.07,-0.03024,2e-05,3.47713]
[1780317650145,57.16,72180.25,0.07,-0.03054,2e-05,3.50486]
[1780317655282,57.16,72172.12,0.07,-0.03074,2e-05,3.52323]
[1780317660215,57.16,72159.84,0.07,-0.03104,2e-05,3.55101]
[1780317665255,57.17,72150.35,0.07,-0.03128,2e-05,3.57406]
[1780317670289,57.17,72143.32,0.07,-0.03144,2e-05,3.5886]
[1780317675323,57.16,72139.64,0.07,-0.03151,2e-05,3.59469]
[1780317680359,57.15,72150.53,0.07,-0.03124,2e-05,3.57004]
[1780317685392,57.16,72164.62,0.07,-0.0309,2e-05,3.53863]
[1780317690428,57.16,72167.4,0.07,-0.03084,2e-05,3.53266]
[1780317693449,57.16,72177.08,0.07,-0.03058,2e-05,3.50841]
[1780317698483,57.16,72179.94,0.07,-0.03052,2e-05,3.50252]
[1780317702852,57.16,72180.58,0.07,-0.03051,2e-05,3.50139]
[1780317702888,57.16,72181.82,0.07,-0.03048,2e-05,3.49874]
[1780317704838,57.16,72187.88,0.07,-0.03034,2e-05,3.48545]
[1780317704917,57.16,72191.41,0.07,-0.03025,2e-05,3.47777]
[1780317710569,57.17,72194.73,0.07,-0.03019,2e-05,3.4713]
[1780317714596,57.17,72176.47,0.07,-0.03062,2e-05,3.51216]
[1780317719632,57.17,72179.92,0.07,-0.03055,2e-05,3.50493]
[1780317724668,57.17,72179.5,0.07,-0.03056,2e-05,3.50631]
[1780317729703,57.17,72174.58,0.07,-0.03068,2e-05,3.5176]
[1780317734738,57.18,72180.86,0.07,-0.03054,2e-05,3.50404]
[1780317739773,57.18,72183.54,0.07,-0.03048,2e-05,3.49855]
[1780317744807,57.18,72183.02,0.07,-0.03049,2e-05,3.50012]
[1780317749842,57.18,72191.01,0.07,-0.03031,2e-05,3.48293]
[1780317754879,57.19,72195.56,0.07,-0.03018,2e-05,3.47058]
[1780317759913,57.19,72198.17,0.07,-0.03013,2e-05,3.46554]
[1780317764949,57.19,72190.39,0.07,-0.03032,2e-05,3.48343]
[1780317769984,57.2,72187.38,0.07,-0.0304,2e-05,3.49062]
[1780317775027,57.2,72178.25,0.07,-0.03062,2e-05,3.51129]
[1780317780056,57.2,72172.13,0.07,-0.03077,2e-05,3.5252]
[1780317785097,57.2,72173.47,0.07,-0.03074,2e-05,3.52247]
[1780317790132,57.2,72167.18,0.07,-0.03089,2e-05,3.53663]
[1780317792864,57.2,72153.29,0.07,-0.03123,2e-05,3.56768]
[1780317798188,57.2,72147.11,0.07,-0.03138,2e-05,3.58138]
[1780317803048,57.2,72135.18,0.07,-0.03167,2e-05,3.60796]
[1780317808260,57.2,72130.43,0.07,-0.03178,2e-05,3.61823]
[1780317814105,57.19,72133.47,0.07,-0.03167,2e-05,3.60771]
[1780317819336,57.19,72139.44,0.07,-0.03152,2e-05,3.59372]
[1780317824373,57.19,72143.64,0.07,-0.03141,2e-05,3.584]
[1780317829408,57.19,72142.62,0.07,-0.03144,2e-05,3.58608]
[1780317834443,57.19,72138.95,0.07,-0.03152,2e-05,3.59415]
[1780317839477,57.19,72136.12,0.07,-0.03159,2e-05,3.60029]
[1780317844513,57.19,72139.45,0.07,-0.03151,2e-05,3.59248]
[1780317849802,57.19,72139.84,0.07,-0.0315,2e-05,3.59147]
[1780317849868,57.18,72157.05,0.07,-0.03108,2e-05,3.55281]
[1780317852588,57.19,72168.65,0.07,-0.0308,2e-05,3.52704]
[1780317854794,57.19,72170.8,0.07,-0.03075,2e-05,3.52241]
[1780317854895,57.19,72183.35,0.07,-0.03045,2e-05,3.49472]
[1780317860643,57.19,72183.3,0.07,-0.03046,2e-05,3.49562]
[1780317865679,57.19,72188.37,0.07,-0.03035,2e-05,3.48507]
[1780317870713,57.2,72186.58,0.07,-0.0304,2e-05,3.48964]
[1780317875747,57.2,72180.87,0.07,-0.03051,2e-05,3.49984]
[1780317880786,57.2,72172.02,0.07,-0.03073,2e-05,3.51981]
[1780317885819,57.2,72174.19,0.07,-0.03068,2e-05,3.51526]
[1780317890855,57.2,72181.12,0.07,-0.03052,2e-05,3.50032]
[1780317895888,57.21,72196.35,0.07,-0.03016,2e-05,3.46733]
[1780317900922,57.21,72193.82,0.07,-0.03023,2e-05,3.47361]
[1780317905201,57.21,72192.18,0.07,-0.03027,2e-05,3.47758]
[1780317905958,57.21,72201.2,0.07,-0.03006,2e-05,3.45806]
[1780317909838,57.22,72204.54,0.07,-0.02999,2e-05,3.4513]
[1780317909986,57.22,72204.31,0.07,-0.03,2e-05,3.45198]
[1780317915024,57.22,72207.58,0.07,-0.02993,2e-05,3.44572]
[1780317920056,57.23,72209.54,0.07,-0.0299,2e-05,3.44231]
[1780317925096,57.23,72199.28,0.07,-0.03014,2e-05,3.46565]
[1780317928113,57.23,72187.59,0.07,-0.03043,2e-05,3.4918]
[1780317930142,57.23,72174.95,0.07,-0.03073,2e-05,3.51997]
[1780317933159,57.23,72158.57,0.07,-0.0311,2e-05,3.55358]
[1780317938194,57.23,72165.32,0.07,-0.03094,2e-05,3.53866]
[1780317943229,57.23,72166.21,0.07,-0.03092,2e-05,3.53685]
[1780317948263,57.24,72153.2,0.07,-0.03123,2e-05,3.56601]
[1780317953298,57.23,72143.63,0.07,-0.03146,2e-05,3.58735]
[1780317958334,57.23,72142.66,0.07,-0.03149,2e-05,3.58926]
[1780317963369,57.23,72143.35,0.07,-0.03147,2e-05,3.58742]
[1780317968404,57.23,72145.72,0.07,-0.03141,2e-05,3.58185]
[1780317972246,57.23,72133.75,0.07,-0.0317,2e-05,3.60855]
[1780317975453,57.23,72120.63,0.07,-0.03202,2e-05,3.63797]
[1780317976830,57.23,72107.23,0.07,-0.03235,2e-05,3.66824]
[1780317980488,57.23,72093.0,0.07,-0.0327,3e-05,3.70065]
[1780317985524,57.22,72091.46,0.07,-0.03273,3e-05,3.70361]
[1780317990889,57.22,72090.44,0.07,-0.03275,3e-05,3.70533]
[1780317996601,57.21,72091.73,0.07,-0.03267,3e-05,3.6975]
[1780318001637,57.21,72085.59,0.07,-0.03282,3e-05,3.71035]
[1780318002644,57.2,72096.79,0.07,-0.03253,3e-05,3.68431]
[1780318007679,57.2,72102.22,0.07,-0.03238,3e-05,3.67079]
[1780318012718,57.19,72102.41,0.07,-0.03237,3e-05,3.66921]
[1780318017844,57.19,72098.79,0.07,-0.03245,3e-05,3.67667]
[1780318023402,57.19,72082.28,0.07,-0.03285,3e-05,3.71378]
[1780318028842,57.18,72083.27,0.07,-0.03282,3e-05,3.71053]
[1780318033878,57.18,72084.11,0.07,-0.03279,3e-05,3.70741]
[1780318038915,57.17,72075.87,0.07,-0.03298,3e-05,3.72516]
[1780318043952,57.17,72066.71,0.07,-0.0332,3e-05,3.7454]
[1780318048987,57.16,72064.86,0.07,-0.03324,3e-05,3.74882]
[1780318054022,57.16,72062.7,0.07,-0.03326,3e-05,3.74985]
[1780318059057,57.15,72061.64,0.07,-0.03328,3e-05,3.75144]
[1780318064093,57.15,72057.53,0.07,-0.03337,3e-05,3.7601]
[1780318066113,57.15,72078.88,0.07,-0.03283,3e-05,3.71016]
[1780318071147,57.14,72071.35,0.07,-0.03301,3e-05,3.72695]
[1780318076194,57.14,72064.28,0.07,-0.03318,3e-05,3.74267]
[1780318081218,57.14,72062.77,0.07,-0.03321,3e-05,3.74538]
[1780318086256,57.13,72059.49,0.07,-0.03329,3e-05,3.7521]
[1780318091291,57.13,72052.26,0.07,-0.03346,3e-05,3.76805]
[1780318096340,57.12,72046.18,0.07,-0.03361,3e-05,3.78145]
[1780318100354,57.12,72025.09,0.07,-0.03415,3e-05,3.82969]
[1780318102368,57.12,72041.13,0.07,-0.03372,3e-05,3.79127]
[1780318107402,57.11,72037.9,0.07,-0.03379,3e-05,3.79756]
[1780318112438,57.1,72039.64,0.07,-0.0337,3e-05,3.78902]
[1780318117473,57.1,72036.51,0.07,-0.03377,3e-05,3.79504]
[1780318122508,57.09,72034.79,0.07,-0.0338,3e-05,3.79771]
[1780318126448,57.09,72051.23,0.07,-0.03336,3e-05,3.75811]
[1780318131578,57.08,72070.64,0.07,-0.03286,3e-05,3.71198]
[1780318136609,57.08,72068.26,0.07,-0.03291,3e-05,3.71681]
[1780318141645,57.07,72067.54,0.07,-0.03292,3e-05,3.71779]
[1780318146680,57.07,72065.76,0.07,-0.03296,3e-05,3.72122]
[1780318151715,57.07,72068.18,0.07,-0.03289,3e-05,3.715]
[1780318156752,57.07,72060.15,0.07,-0.03309,3e-05,3.73295]
[1780318161785,57.06,72065.41,0.07,-0.03295,3e-05,3.72003]
[1780318166821,57.06,72065.02,0.07,-0.03295,3e-05,3.72029]
[1780318171857,57.06,72073.94,0.07,-0.03269,3e-05,3.69589]
[1780318176896,57.05,72076.85,0.07,-0.03261,3e-05,3.68874]
[1780318181927,57.05,72086.07,0.07,-0.03237,3e-05,3.66661]
[1780318186962,57.05,72082.23,0.07,-0.03246,3e-05,3.67444]
[1780318191998,57.04,72074.92,0.07,-0.03263,3e-05,3.69018]
[1780318197033,57.04,72076.89,0.07,-0.03257,3e-05,3.68457]
[1780318202066,57.03,72076.64,0.07,-0.03256,3e-05,3.68413]
[1780318207101,57.03,72063.8,0.07,-0.03288,3e-05,3.71265]
[1780318212153,57.02,72072.53,0.07,-0.03265,3e-05,3.69175]
[1780318217176,57.02,72075.7,0.07,-0.03256,3e-05,3.68403]
[1780318222212,57.02,72076.98,0.07,-0.03252,3e-05,3.68036]
[1780318227250,57.01,72080.04,0.07,-0.03243,3e-05,3.67238]
[1780318231276,57.01,72067.29,0.07,-0.03272,3e-05,3.69804]
[1780318236314,57.01,72061.76,0.07,-0.03286,3e-05,3.71033]
[1780318241347,57.0,72057.5,0.07,-0.03296,3e-05,3.71963]
[1780318246381,57.0,72063.65,0.07,-0.03279,3e-05,3.70432]
[1780318249402,57.0,72077.28,0.07,-0.03244,3e-05,3.67221]
[1780318254437,56.99,72080.68,0.07,-0.03235,3e-05,3.66358]
[1780318259472,56.99,72080.91,0.07,-0.03233,3e-05,3.66225]
[1780318263501,56.99,72093.89,0.07,-0.032,2e-05,3.63193]
[1780318268534,56.98,72096.47,0.07,-0.03193,2e-05,3.62552]
[1780318273573,56.98,72095.44,0.07,-0.03195,2e-05,3.62733]
[1780318278605,56.98,72094.7,0.07,-0.03197,2e-05,3.62846]
[1780318283640,56.98,72097.51,0.07,-0.03189,2e-05,3.62148]
[1780318288674,56.97,72095.88,0.07,-0.03192,2e-05,3.62468]
[1780318293709,56.97,72095.53,0.07,-0.0319,2e-05,3.62188]
[1780318298745,56.97,72088.23,0.07,-0.03208,2e-05,3.63798]
[1780318303780,56.97,72099.28,0.07,-0.0318,2e-05,3.6122]
[1780318308814,56.96,72098.0,0.07,-0.03182,2e-05,3.61463]
[1780318313852,56.96,72097.95,0.07,-0.03182,2e-05,3.61426]
[1780318318886,56.96,72097.26,0.07,-0.03183,2e-05,3.61534]
[1780318323926,56.96,72098.53,0.07,-0.03179,2e-05,3.61194]
[1780318328960,56.95,72096.95,0.07,-0.03183,2e-05,3.61506]
[1780318333997,56.95,72093.61,0.07,-0.03191,2e-05,3.62211]
[1780318339254,56.95,72094.07,0.07,-0.03189,2e-05,3.62099]
[1780318339288,56.95,72104.5,0.07,-0.03164,2e-05,3.59731]
[1780318341034,56.95,72104.5,0.07,-0.03164,2e-05,3.59731]
[1780318341131,56.95,72115.51,0.07,-0.03137,2e-05,3.57245]
[1780318347089,56.95,72114.91,0.07,-0.03139,2e-05,3.57449]
[1780318353131,56.96,72116.55,0.07,-0.03133,2e-05,3.56812]
[1780318358166,56.96,72123.01,0.07,-0.03117,2e-05,3.55352]
[1780318363202,56.96,72131.66,0.07,-0.03096,2e-05,3.53418]
[1780318368236,56.96,72130.89,0.07,-0.03098,2e-05,3.53606]
[1780318369244,56.96,72119.16,0.07,-0.03126,2e-05,3.56245]
[1780318374279,56.96,72113.75,0.07,-0.0314,2e-05,3.5745]
[1780318379318,56.96,72104.61,0.07,-0.03162,2e-05,3.59493]
[1780318384353,56.95,72113.29,0.07,-0.0314,2e-05,3.57495]
[1780318389388,56.95,72117.27,0.07,-0.0313,2e-05,3.56589]
[1780318394423,56.95,72122.63,0.07,-0.03117,2e-05,3.55384]
[1780318399458,56.95,72120.09,0.07,-0.03123,2e-05,3.5596]
[1780318404492,56.95,72115.01,0.07,-0.03136,2e-05,3.57101]
[1780318409529,56.95,72112.7,0.07,-0.03141,2e-05,3.57612]
[1780318414564,56.95,72109.06,0.07,-0.03148,2e-05,3.58119]
[1780318419601,56.95,72102.45,0.07,-0.03164,2e-05,3.59597]
[1780318424635,56.95,72103.72,0.07,-0.0316,2e-05,3.59286]
[1780318429671,56.95,72100.86,0.07,-0.03167,2e-05,3.5991]
[1780318434706,56.95,72102.27,0.07,-0.03163,2e-05,3.59564]
[1780318439741,56.95,72108.45,0.07,-0.03148,2e-05,3.58148]
[1780318444775,56.95,72113.11,0.07,-0.03136,2e-05,3.57087]
[1780318447800,56.95,72100.15,0.07,-0.03168,2e-05,3.60013]
[1780318452832,56.95,72098.33,0.07,-0.03172,2e-05,3.60394]
[1780318457869,56.94,72094.71,0.07,-0.03181,2e-05,3.61183]
[1780318461685,56.94,72082.42,0.07,-0.03211,3e-05,3.63954]
[1780318466931,56.94,72072.4,0.07,-0.03236,3e-05,3.66175]
[1780318471966,56.93,72068.99,0.07,-0.03241,3e-05,3.66569]
[1780318477002,56.93,72067.68,0.07,-0.03243,3e-05,3.66784]
[1780318480025,56.93,72056.05,0.07,-0.03272,3e-05,3.69412]
[1780318483046,56.92,72044.86,0.07,-0.033,3e-05,3.71942]
[1780318488079,56.92,72035.6,0.07,-0.03323,3e-05,3.74017]
[1780318493115,56.92,72036.36,0.07,-0.0332,3e-05,3.73754]
[1780318498150,56.91,72042.42,0.07,-0.03303,3e-05,3.72268]
[1780318503185,56.91,72049.93,0.07,-0.03284,3e-05,3.70463]
[1780318507211,56.91,72061.71,0.07,-0.03253,3e-05,3.67706]
[1780318512249,56.91,72061.63,0.07,-0.03253,3e-05,3.67699]
[1780318517280,56.91,72056.76,0.07,-0.03265,3e-05,3.68793]
[1780318522322,56.9,72061.26,0.07,-0.03253,3e-05,3.67712]
[1780318527351,56.9,72058.41,0.07,-0.0326,3e-05,3.68346]
[1780318532387,56.9,72055.71,0.07,-0.03264,3e-05,3.68623]
[1780318537421,56.9,72053.9,0.07,-0.03268,3e-05,3.69006]
[1780318542457,56.9,72052.87,0.07,-0.03271,3e-05,3.69206]
[1780318547496,56.9,72052.64,0.07,-0.03271,3e-05,3.6922]
[1780318552527,56.89,72052.77,0.07,-0.0327,3e-05,3.69151]
[1780318557562,56.89,72052.38,0.07,-0.03271,3e-05,3.69203]
[1780318562597,56.89,72054.48,0.07,-0.03265,3e-05,3.68682]
[1780318567632,56.89,72059.7,0.07,-0.03251,3e-05,3.67447]
[1780318572989,56.89,72063.3,0.07,-0.03242,3e-05,3.66605]
[1780318573278,56.89,72062.92,0.07,-0.03243,3e-05,3.6669]
[1780318573680,56.89,72065.44,0.07,-0.03237,3e-05,3.6611]
[1780318574685,56.89,72137.38,0.07,-0.03059,2e-05,3.49797]
[1780318576700,56.89,72117.83,0.07,-0.03107,2e-05,3.5421]
[1780318581736,56.89,72116.12,0.07,-0.03112,2e-05,3.54632]
[1780318584758,56.89,72101.65,0.07,-0.03147,2e-05,3.57908]
[1780318588831,56.89,72103.32,0.07,-0.03143,2e-05,3.57528]
[1780318588859,56.89,72104.15,0.07,-0.03141,2e-05,3.57339]
[1780318594845,56.89,72110.06,0.07,-0.03124,2e-05,3.55704]
[1780318599881,56.9,72102.98,0.07,-0.03142,2e-05,3.57374]
[1780318604915,56.9,72104.94,0.07,-0.03138,2e-05,3.56992]
[1780318609949,56.9,72098.53,0.07,-0.03154,2e-05,3.58449]
[1780318614984,56.9,72095.88,0.07,-0.0316,2e-05,3.59029]
[1780318620025,56.9,72105.82,0.07,-0.03136,2e-05,3.56765]
[1780318625058,56.9,72106.77,0.07,-0.03133,2e-05,3.56548]
[1780318627079,56.9,72095.07,0.07,-0.03162,2e-05,3.59193]
[1780318632936,56.89,72091.2,0.07,-0.03171,2e-05,3.6003]
[1780318638154,56.89,72095.76,0.07,-0.0316,2e-05,3.58966]
[1780318643188,56.89,72105.58,0.07,-0.03135,2e-05,3.56732]
[1780318648222,56.89,72112.39,0.07,-0.03119,2e-05,3.55196]
[1780318653256,56.89,72107.76,0.07,-0.03128,2e-05,3.55946]
[1780318658291,56.89,72108.11,0.07,-0.03127,2e-05,3.5587]
[1780318663326,56.89,72105.99,0.07,-0.03132,2e-05,3.56353]
[1780318668361,56.89,72105.25,0.07,-0.03134,2e-05,3.5652]
[1780318673397,56.89,72107.99,0.07,-0.03127,2e-05,3.55902]
[1780318678433,56.89,72117.16,0.07,-0.03105,2e-05,3.53856]
[1780318683467,56.9,72118.32,0.07,-0.03102,2e-05,3.53617]
[1780318688502,56.9,72118.43,0.07,-0.03102,2e-05,3.53616]
[1780318693539,56.9,72117.77,0.07,-0.03104,2e-05,3.53788]
[1780318698572,56.9,72117.99,0.07,-0.03104,2e-05,3.53764]
[1780318703609,56.9,72119.4,0.07,-0.03101,2e-05,3.5347]
[1780318708643,56.9,72120.82,0.07,-0.03098,2e-05,3.53183]
[1780318713681,56.9,72124.03,0.07,-0.03088,2e-05,3.52195]
[1780318718715,56.91,72125.77,0.07,-0.03084,2e-05,3.51848]
[1780318723750,56.91,72128.69,0.07,-0.03077,2e-05,3.51241]
[1780318728785,56.91,72119.43,0.07,-0.031,2e-05,3.53358]
[1780318729689,56.91,72119.43,0.07,-0.031,2e-05,3.53358]
[1780318729792,56.91,72118.48,0.07,-0.03103,2e-05,3.53571]
[1780318730799,56.91,72101.81,0.07,-0.03143,2e-05,3.57342]
[1780318733223,56.91,72100.42,0.07,-0.03147,2e-05,3.57656]
[1780318733820,56.91,72101.22,0.07,-0.03145,2e-05,3.57475]
[1780318738855,56.91,72104.43,0.07,-0.03137,2e-05,3.56746]
[1780318743890,56.91,72108.4,0.07,-0.03127,2e-05,3.55855]
[1780318748924,56.91,72113.97,0.07,-0.03114,2e-05,3.54614]
[1780318754967,56.91,72112.33,0.07,-0.03118,2e-05,3.55004]
[1780318760002,56.91,72115.42,0.07,-0.03111,2e-05,3.54329]
[1780318765038,56.91,72111.43,0.07,-0.03121,2e-05,3.55246]
[1780318770074,56.91,72106.19,0.07,-0.03134,2e-05,3.56442]
[1780318775109,56.91,72106.4,0.07,-0.03131,2e-05,3.56097]
[1780318780166,56.92,72115.22,0.07,-0.03109,2e-05,3.54121]
[1780318785179,56.92,72123.4,0.07,-0.0309,2e-05,3.52316]
[1780318791223,56.92,72127.59,0.07,-0.0308,2e-05,3.51435]
[1780318796256,56.92,72128.88,0.07,-0.03078,2e-05,3.51197]
[1780318801395,56.92,72128.57,0.07,-0.03079,2e-05,3.51318]
[1780318801593,56.92,72138.5,0.07,-0.03055,2e-05,3.49104]
[1780318803930,56.93,72138.96,0.07,-0.03054,2e-05,3.49024]
[1780318804026,56.93,72121.85,0.07,-0.03095,2e-05,3.52857]
[1780318809370,56.93,72118.5,0.07,-0.03104,2e-05,3.53653]
[1780318814404,56.93,72123.74,0.07,-0.03092,2e-05,3.525]
[1780318819439,56.93,72135.5,0.07,-0.03064,2e-05,3.49912]
[1780318824475,56.93,72126.48,0.07,-0.03086,2e-05,3.51981]
[1780318828530,56.94,72110.44,0.07,-0.03125,2e-05,3.55617]
[1780318833539,56.94,72108.49,0.07,-0.03128,2e-05,3.55761]
[1780318838574,56.94,72106.81,0.07,-0.03132,2e-05,3.56149]
[1780318843609,56.94,72103.23,0.07,-0.03141,2e-05,3.56962]
[1780318848645,56.94,72102.79,0.07,-0.03142,2e-05,3.57063]
[1780318853682,56.94,72104.15,0.07,-0.03139,2e-05,3.56757]
[1780318857708,56.94,72118.46,0.07,-0.03104,2e-05,3.53539]
[1780318862743,56.94,72128.07,0.07,-0.03081,2e-05,3.51423]
[1780318867777,56.94,72127.54,0.07,-0.03082,2e-05,3.51585]
[1780318872813,56.94,72129.95,0.07,-0.03077,2e-05,3.5109]
[1780318877849,56.95,72129.3,0.07,-0.03079,2e-05,3.51298]
[1780318882883,56.95,72137.46,0.07,-0.0306,2e-05,3.49524]
[1780318885903,56.95,72123.17,0.07,-0.03095,2e-05,3.52762]
[1780318890940,56.95,72119.64,0.07,-0.03104,2e-05,3.53589]
[1780318895975,56.95,72119.43,0.07,-0.03102,2e-05,3.53361]
[1780318901018,56.95,72127.59,0.07,-0.03083,2e-05,3.51577]
[1780318906044,56.96,72121.91,0.07,-0.03097,2e-05,3.529]
[1780318911079,56.96,72118.53,0.07,-0.03106,2e-05,3.5369]
[1780318916115,56.96,72109.24,0.07,-0.03129,2e-05,3.55799]
[1780318921151,56.96,72095.9,0.07,-0.03162,2e-05,3.5881]
[1780318923165,56.96,72108.89,0.07,-0.0313,2e-05,3.55866]
[1780318927194,56.96,72097.07,0.07,-0.03159,2e-05,3.58542]
[1780318928310,56.96,72078.76,0.07,-0.03204,2e-05,3.62706]
[1780318929292,56.96,72078.76,0.07,-0.03204,2e-05,3.62706]
[1780318929318,56.96,72067.04,0.07,-0.03233,3e-05,3.65384]
[1780318932055,56.96,72069.93,0.07,-0.03226,3e-05,3.64709]
[1780318932228,56.96,72073.09,0.07,-0.03218,3e-05,3.63984]
[1780318937262,56.96,72075.66,0.07,-0.03212,3e-05,3.63397]
[1780318942299,56.96,72084.75,0.07,-0.03189,2e-05,3.61338]
[1780318947333,56.96,72089.81,0.07,-0.03177,2e-05,3.60213]
[1780318952370,56.96,72090.65,0.07,-0.03173,2e-05,3.59752]
[1780318954381,56.96,72078.0,0.07,-0.03204,2e-05,3.62646]
[1780318958411,56.96,72065.11,0.07,-0.03237,3e-05,3.656]
[1780318963458,56.96,72058.53,0.07,-0.03253,3e-05,3.67101]
[1780318968489,56.96,72049.08,0.07,-0.03277,3e-05,3.69248]
[1780318973523,56.96,72045.68,0.07,-0.03285,3e-05,3.69999]
[1780318975371,56.96,72034.13,0.07,-0.03314,3e-05,3.7266]
[1780318978052,56.96,72032.81,0.07,-0.03318,3e-05,3.72953]
[1780318978089,56.96,72011.15,0.07,-0.03374,3e-05,3.78013]
[1780318979589,56.95,71978.65,0.07,-0.03458,3e-05,3.85641]
[1780318981614,56.95,71997.73,0.07,-0.03408,3e-05,3.81069]
[1780318985343,56.95,71996.01,0.07,-0.03411,3e-05,3.8139]
[1780318985449,56.94,71986.14,0.07,-0.03436,3e-05,3.83669]
[1780318990659,56.94,71987.67,0.07,-0.03431,3e-05,3.83138]
[1780318995693,56.93,71977.68,0.07,-0.03455,3e-05,3.85347]
[1780319000730,56.93,71975.98,0.07,-0.03459,3e-05,3.8571]
[1780319002744,56.93,71964.52,0.07,-0.0349,3e-05,3.88469]
[1780319007778,56.93,71955.22,0.07,-0.03515,3e-05,3.90723]
[1780319011810,56.93,71966.65,0.07,-0.03482,3e-05,3.87674]
[1780319016842,56.93,71967.18,0.07,-0.03481,3e-05,3.8758]
[1780319021878,56.93,71969.96,0.07,-0.03474,3e-05,3.8695]
[1780319026913,56.93,71967.75,0.07,-0.0348,3e-05,3.87507]
[1780319031948,56.93,71969.77,0.07,-0.03475,3e-05,3.87061]
[1780319036988,56.94,71970.22,0.07,-0.03475,3e-05,3.86999]
[1780319042021,56.94,71970.07,0.07,-0.03475,3e-05,3.87077]
[1780319043028,56.94,71981.15,0.07,-0.03446,3e-05,3.84438]
[1780319048064,56.94,71991.43,0.07,-0.0342,3e-05,3.82067]
[1780319053097,56.95,71978.23,0.07,-0.03455,3e-05,3.85291]
[1780319058134,56.95,71971.82,0.07,-0.03473,3e-05,3.86877]
[1780319063168,56.95,71967.62,0.07,-0.03485,3e-05,3.8792]
[1780319068203,56.95,71956.99,0.07,-0.03514,3e-05,3.90494]
[1780319073238,56.95,71959.2,0.07,-0.03505,3e-05,3.8966]
[1780319078293,56.95,71958.32,0.07,-0.03508,3e-05,3.89893]
[1780319083327,56.95,71954.98,0.07,-0.03517,3e-05,3.90715]
[1780319088367,56.95,71948.32,0.07,-0.03535,3e-05,3.92333]
[1780319093402,56.95,71939.17,0.07,-0.0356,3e-05,3.94546]
[1780319098437,56.95,71942.83,0.07,-0.0355,3e-05,3.93633]
[1780319103472,56.95,71950.25,0.07,-0.0353,3e-05,3.91835]
[1780319108508,56.95,71948.08,0.07,-0.03536,3e-05,3.92364]
[1780319114551,56.95,71944.08,0.07,-0.03546,3e-05,3.93316]
[1780319119587,56.95,71939.79,0.07,-0.03558,3e-05,3.9434]
[1780319124620,56.95,71941.08,0.07,-0.03554,3e-05,3.94007]
[1780319129655,56.95,71938.48,0.07,-0.03561,3e-05,3.94616]
[1780319134690,56.95,71938.4,0.07,-0.03558,3e-05,3.9429]
[1780319139724,56.95,71939.89,0.07,-0.03554,3e-05,3.93904]
[1780319144762,56.95,71943.29,0.07,-0.03544,3e-05,3.93065]
[1780319149795,56.95,71943.03,0.07,-0.03545,3e-05,3.93114]
[1780319154835,56.95,71940.28,0.07,-0.03552,3e-05,3.93768]
[1780319159865,56.94,71938.82,0.07,-0.03556,3e-05,3.94095]
[1780319164900,56.94,71937.33,0.07,-0.0356,3e-05,3.94429]
[1780319169935,56.94,71928.36,0.07,-0.03584,3e-05,3.96571]
[1780319174970,56.94,71930.62,0.07,-0.03579,3e-05,3.961]
[1780319180011,56.95,71926.07,0.07,-0.03592,3e-05,3.97277]
[1780319185532,56.95,71934.34,0.07,-0.0357,3e-05,3.95326]
[1780319191084,56.96,71943.48,0.07,-0.03544,3e-05,3.9292]
[1780319196120,56.96,71943.59,0.07,-0.03544,3e-05,3.92994]
[1780319201155,56.97,71947.16,0.07,-0.03536,3e-05,3.92232]
[1780319206189,56.97,71943.95,0.07,-0.03546,3e-05,3.93109]
[1780319211224,56.97,71939.44,0.07,-0.03559,3e-05,3.94298]
[1780319216552,56.98,71941.2,0.07,-0.03555,3e-05,3.93942]
[1780319222604,56.98,71944.91,0.07,-0.03546,3e-05,3.93151]
[1780319228346,56.99,71945.09,0.07,-0.03547,3e-05,3.93243]
[1780319233379,56.99,71943.91,0.07,-0.03551,3e-05,3.93626]
[1780319238414,57.0,71942.84,0.07,-0.03555,3e-05,3.93976]
[1780319243450,57.0,71929.19,0.07,-0.03593,3e-05,3.9737]
[1780319248484,57.0,71930.7,0.07,-0.0359,3e-05,3.97066]
[1780319253520,57.01,71929.94,0.07,-0.0359,3e-05,3.96992]
[1780319258554,57.01,71928.31,0.07,-0.03595,3e-05,3.97452]
[1780319263589,57.01,71925.96,0.07,-0.03602,3e-05,3.9808]
[1780319268629,57.01,71923.35,0.07,-0.0361,3e-05,3.98772]
[1780319273661,57.02,71922.07,0.07,-0.03614,3e-05,3.99134]
[1780319278695,57.02,71921.68,0.07,-0.03616,3e-05,3.99276]
[1780319279984,57.02,71921.86,0.07,-0.03615,3e-05,3.99241]
[1780319280710,57.02,71919.23,0.07,-0.03623,3e-05,3.99894]
[1780319283465,57.02,71923.85,0.07,-0.0361,3e-05,3.98781]
[1780319283731,57.02,71922.18,0.07,-0.03615,3e-05,3.99199]
[1780319288766,57.02,71921.34,0.07,-0.03618,3e-05,3.99447]
[1780319293801,57.02,71919.05,0.07,-0.03625,3e-05,4.0005]
[1780319298837,57.03,71921.3,0.07,-0.03619,3e-05,3.99538]
[1780319303872,57.03,71929.88,0.07,-0.03596,3e-05,3.97497]
[1780319308908,57.03,71931.14,0.07,-0.03593,3e-05,3.97252]
[1780319313960,57.03,71932.39,0.07,-0.03587,3e-05,3.96688]
[1780319318984,57.04,71921.78,0.07,-0.03617,3e-05,3.99342]
[1780319324023,57.04,71922.35,0.07,-0.03616,3e-05,3.99245]
[1780319329058,57.04,71921.62,0.07,-0.03619,3e-05,3.99465]
[1780319334093,57.04,71917.66,0.07,-0.0363,3e-05,4.00471]
[1780319339128,57.04,71916.47,0.07,-0.03634,3e-05,4.00795]
[1780319344171,57.05,71915.46,0.07,-0.03637,3e-05,4.01068]
[1780319349206,57.05,71911.38,0.07,-0.03649,3e-05,4.02094]
[1780319354241,57.05,71912.24,0.07,-0.03646,3e-05,4.01909]
[1780319359276,57.05,71911.78,0.07,-0.03648,3e-05,4.02044]
[1780319362296,57.05,71928.96,0.07,-0.03601,3e-05,3.97854]
[1780319367332,57.05,71935.95,0.07,-0.03582,3e-05,3.96221]
[1780319372368,57.06,71949.58,0.07,-0.03543,3e-05,3.92671]
[1780319377408,57.06,71949.52,0.07,-0.03544,3e-05,3.92783]
[1780319379416,57.06,71936.45,0.07,-0.0358,3e-05,3.95985]
[1780319384451,57.07,71936.15,0.07,-0.03582,3e-05,3.96128]
[1780319389485,57.07,71935.82,0.07,-0.03584,3e-05,3.96273]
[1780319394522,57.07,71921.5,0.07,-0.03624,3e-05,3.99829]
[1780319399557,57.07,71919.68,0.07,-0.03629,3e-05,4.00309]
[1780319404593,57.07,71910.91,0.07,-0.03654,3e-05,4.02493]
[1780319407611,57.07,71899.45,0.07,-0.03686,3e-05,4.05321]
[1780319408256,57.07,71899.45,0.07,-0.03686,3e-05,4.05321]
[1780319408620,57.07,71900.24,0.07,-0.03684,3e-05,4.05125]
[1780319409626,57.07,71881.21,0.07,-0.03738,3e-05,4.09841]
[1780319411124,57.07,71877.41,0.07,-0.03748,3e-05,4.10779]
[1780319411640,57.07,71874.22,0.07,-0.03757,3e-05,4.11565]
[1780319416676,57.07,71865.11,0.07,-0.03783,3e-05,4.13784]
[1780319421709,57.07,71861.5,0.07,-0.03792,3e-05,4.14617]
[1780319424730,57.07,71872.81,0.07,-0.03761,3e-05,4.11866]
[1780319428761,57.07,71885.9,0.07,-0.03724,3e-05,4.08691]
[1780319433807,57.07,71885.16,0.07,-0.03723,3e-05,4.08521]
[1780319438834,57.07,71893.56,0.07,-0.03699,3e-05,4.0642]
[1780319443869,57.07,71903.23,0.07,-0.03672,3e-05,4.04039]
[1780319448902,57.07,71906.2,0.07,-0.03664,3e-05,4.03323]
[1780319453939,57.08,71912.35,0.07,-0.03647,3e-05,4.01839]
[1780319458974,57.08,71893.8,0.07,-0.037,3e-05,4.06443]
[1780319459982,57.08,71881.98,0.07,-0.03733,3e-05,4.09374]
[1780319460397,57.08,71881.98,0.07,-0.03733,3e-05,4.09374]
[1780319460991,57.08,71848.61,0.07,-0.03829,3e-05,4.17736]
[1780319463007,57.08,71873.84,0.07,-0.03757,3e-05,4.11432]
[1780319465032,57.08,71851.52,0.07,-0.03821,3e-05,4.17029]
[1780319470066,57.08,71853.1,0.07,-0.03818,3e-05,4.16756]
[1780319474093,57.09,71840.9,0.07,-0.03855,3e-05,4.1998]
[1780319475134,57.09,71822.48,0.07,-0.03909,3e-05,4.24689]
[1780319478149,57.09,71810.62,0.07,-0.03945,3e-05,4.27806]
[1780319481216,57.11,71762.76,0.07,-0.04094,3e-05,4.40591]
[1780319486289,57.12,71769.19,0.07,-0.04076,3e-05,4.39072]
[1780319490341,57.14,71803.5,0.07,-0.03978,3e-05,4.30641]
[1780319491446,57.14,71803.5,0.07,-0.03978,3e-05,4.30641]
[1780319491551,57.14,71797.68,0.07,-0.03993,3e-05,4.31839]
[1780319495365,57.15,71782.37,0.07,-0.04041,3e-05,4.35945]
[1780319500484,57.16,71775.18,0.07,-0.04065,3e-05,4.37989]
[1780319503477,57.16,71756.15,0.07,-0.04124,3e-05,4.4305]
[1780319507512,57.16,71772.42,0.07,-0.04075,3e-05,4.38901]
[1780319511539,57.17,71760.15,0.07,-0.04114,3e-05,4.42218]
[1780319516588,57.17,71753.47,0.07,-0.04136,3e-05,4.44095]
[1780319521087,57.19,71757.68,0.07,-0.04126,3e-05,4.43247]
[1780319521064,57.19,71776.97,0.07,-0.04067,3e-05,4.38233]
[1780319521690,57.19,71776.97,0.07,-0.04068,3e-05,4.38261]
[1780319523757,57.19,71783.35,0.07,-0.04048,3e-05,4.36624]
[1780319523970,57.19,71783.35,0.07,-0.04048,3e-05,4.36624]
[1780319526038,57.19,71784.4,0.07,-0.04046,3e-05,4.36404]
[1780319526101,57.19,71789.07,0.07,-0.04032,3e-05,4.35245]
[1780319527724,57.19,71777.35,0.07,-0.04068,3e-05,4.38313]
[1780319528743,57.2,71765.65,0.07,-0.04104,3e-05,4.41385]
[1780319531766,57.2,71752.66,0.07,-0.04144,3e-05,4.44805]
[1780319536824,57.2,71754.14,0.07,-0.0414,3e-05,4.44483]
[1780319541853,57.2,71753.8,0.07,-0.04143,3e-05,4.4468]
[1780319543178,57.2,71753.8,0.07,-0.04143,3e-05,4.4468]
[1780319543948,57.21,71708.74,0.07,-0.04285,3e-05,4.56681]
[1780319545882,57.21,71708.94,0.07,-0.04284,3e-05,4.56627]
[1780319546101,57.21,71721.99,0.07,-0.04243,3e-05,4.53155]
[1780319551295,57.21,71716.97,0.07,-0.04259,3e-05,4.54522]
[1780319551937,57.21,71700.41,0.07,-0.0431,3e-05,4.58688]
[1780319553928,57.21,71693.57,0.07,-0.04332,3e-05,4.6056]
[1780319553996,57.21,71700.27,0.07,-0.0431,3e-05,4.58761]
[1780319556130,57.23,71701.39,0.07,-0.04311,3e-05,4.58835]
[1780319556225,57.23,71759.96,0.07,-0.04128,3e-05,4.43344]
[1780319558001,57.23,71772.39,0.07,-0.0409,3e-05,4.40083]
[1780319559100,57.23,71772.39,0.07,-0.0409,3e-05,4.40083]
[1780319559120,57.24,71827.61,0.07,-0.03927,3e-05,4.26124]
[1780319563041,57.25,71815.8,0.07,-0.03964,3e-05,4.29317]
[1780319566069,57.25,71803.46,0.07,-0.04002,3e-05,4.32592]
[1780319570114,57.26,71776.76,0.07,-0.04084,3e-05,4.39624]
[1780319574908,57.27,71775.81,0.07,-0.04088,3e-05,4.39987]
[1780319575157,57.27,71765.7,0.07,-0.0412,3e-05,4.42653]
[1780319576155,57.27,71729.63,0.07,-0.04232,3e-05,4.52178]
[1780319577804,57.27,71727.5,0.07,-0.04239,3e-05,4.5275]
[1780319578170,57.27,71729.44,0.07,-0.04233,3e-05,4.52242]
[1780319581342,57.27,71737.33,0.07,-0.04208,3e-05,4.50178]
[1780319582203,57.27,71714.91,0.07,-0.04279,3e-05,4.56146]
[1780319583240,57.27,71772.85,0.07,-0.04099,3e-05,4.40861]
[1780319584246,57.27,71787.86,0.07,-0.04053,3e-05,4.36974]
[1780319589278,57.28,71776.96,0.07,-0.04088,3e-05,4.39958]
[1780319590290,57.28,71753.11,0.07,-0.04162,3e-05,4.46226]
[1780319593307,57.28,71767.59,0.07,-0.04118,3e-05,4.42487]
[1780319595094,57.28,71754.93,0.07,-0.04157,3e-05,4.45849]
[1780319598975,57.29,71775.78,0.07,-0.04094,3e-05,4.40453]
[1780319602225,57.3,71784.71,0.07,-0.04069,3e-05,4.38391]
[1780319602236,57.3,71796.02,0.07,-0.04036,3e-05,4.35524]
[1780319607416,57.31,71786.65,0.07,-0.04066,3e-05,4.38095]
[1780319611467,57.31,71776.12,0.07,-0.04096,3e-05,4.40605]
[1780319612117,57.31,71759.61,0.07,-0.04147,3e-05,4.44946]
[1780319612987,57.31,71748.46,0.07,-0.04182,3e-05,4.47895]
[1780319615477,57.31,71737.44,0.07,-0.04217,3e-05,4.50833]
[1780319616528,57.31,71737.44,0.07,-0.04217,3e-05,4.50833]
[1780319616610,57.31,71737.66,0.07,-0.04216,3e-05,4.50783]
[1780319622528,57.32,71730.88,0.07,-0.04238,3e-05,4.52623]
[1780319624845,57.32,71745.47,0.07,-0.04193,3e-05,4.48785]
[1780319626206,57.32,71745.47,0.07,-0.04193,3e-05,4.48785]
[1780319626304,57.32,71750.69,0.07,-0.04177,3e-05,4.47422]
[1780319629209,57.32,71766.41,0.07,-0.04128,3e-05,4.43343]
[1780319633633,57.32,71754.26,0.07,-0.04167,3e-05,4.46626]
[1780319637653,57.33,71702.89,0.07,-0.04329,3e-05,4.60313]
[1780319639295,57.32,71672.52,0.07,-0.04427,3e-05,4.68441]
[1780319642741,57.36,71656.15,0.07,-0.0449,3e-05,4.73708]
[1780319644764,57.37,71673.19,0.07,-0.04438,3e-05,4.69416]
[1780319645799,57.37,71689.26,0.07,-0.04386,3e-05,4.65104]
[1780319646859,57.38,71717.02,0.07,-0.04297,3e-05,4.57661]
[1780319649808,57.38,71730.26,0.07,-0.04256,3e-05,4.54197]
[1780319652830,57.38,71714.95,0.07,-0.04306,3e-05,4.58349]
[1780319653839,57.38,71696.28,0.07,-0.04366,3e-05,4.63375]
[1780319655911,57.38,71697.27,0.07,-0.04363,3e-05,4.63156]
[1780319655957,57.38,71692.27,0.07,-0.04379,3e-05,4.64514]
[1780319661918,57.39,71689.97,0.17,-0.04389,3e-05,4.65327]
[1780319661998,57.39,71695.11,0.17,-0.04373,3e-05,4.63986]
[1780319665113,57.4,71682.57,0.17,-0.04415,3e-05,4.67504]
[1780319670958,57.41,71688.09,0.17,-0.044,3e-05,4.66251]
[1780319672190,57.41,71699.08,0.17,-0.04362,3e-05,4.62983]
[1780319672809,57.41,71699.08,0.17,-0.04362,3e-05,4.62983]
[1780319673029,57.41,71699.69,0.17,-0.0436,3e-05,4.62863]
[1780319674027,57.41,71768.29,0.17,-0.04145,3e-05,4.44666]
[1780319675290,57.41,71768.29,0.17,-0.04145,3e-05,4.44666]
[1780319675328,57.41,71792.44,0.17,-0.04071,3e-05,4.38386]
[1780319676694,57.41,71793.31,0.17,-0.04068,3e-05,4.38161]
[1780319677069,57.44,71810.84,0.17,-0.04021,3e-05,4.34106]
[1780319680520,57.44,71802.91,0.17,-0.04046,3e-05,4.36276]
[1780319681088,57.44,71804.57,0.17,-0.04041,3e-05,4.35848]
[1780319682391,57.44,71790.64,0.17,-0.04084,3e-05,4.39497]
[1780319685117,57.45,71776.55,0.17,-0.04128,3e-05,4.43261]
[1780319690247,57.46,71771.99,0.17,-0.04144,3e-05,4.4467]
[1780319696197,57.47,71761.23,0.17,-0.04181,3e-05,4.47754]
[1780319701231,57.48,71759.72,0.17,-0.04187,3e-05,4.48329]
[1780319704269,57.48,71782.39,0.17,-0.04119,3e-05,4.42499]
[1780319707290,57.49,71798.88,0.17,-0.0407,3e-05,4.38349]
[1780319711320,57.49,71809.44,0.17,-0.04039,3e-05,4.35707]
[1780319716355,57.5,71804.23,0.17,-0.04056,3e-05,4.37166]
[1780319719383,57.5,71822.73,0.17,-0.04001,3e-05,4.32472]
[1780319720554,57.5,71822.73,0.17,-0.04001,3e-05,4.32472]
[1780319721125,57.5,71823.11,0.17,-0.04,3e-05,4.32374]
[1780319721430,57.5,71836.45,0.17,-0.03961,3e-05,4.2899]
[1780319722228,57.5,71836.45,0.17,-0.03961,3e-05,4.2899]
[1780319723930,57.5,71826.93,0.17,-0.03989,3e-05,4.31422]
[1780319728461,57.51,71846.81,0.17,-0.03933,3e-05,4.2657]
[1780319729469,57.51,71856.77,0.17,-0.03904,3e-05,4.24083]
[1780319732407,57.52,71862.26,0.17,-0.03886,3e-05,4.22452]
[1780319732497,57.52,71853.79,0.17,-0.03911,3e-05,4.24637]
[1780319737524,57.53,71843.76,0.17,-0.03943,3e-05,4.27395]
[1780319739560,57.53,71827.97,0.17,-0.03991,3e-05,4.31493]
[1780319744574,57.54,71837.65,0.17,-0.03963,3e-05,4.29162]
[1780319747787,57.54,71832.79,0.17,-0.03979,3e-05,4.30468]
[1780319747889,57.54,71834.99,0.17,-0.03972,3e-05,4.29938]
[1780319751623,57.55,71824.57,0.17,-0.04005,3e-05,4.32725]
[1780319754167,57.55,71820.75,0.17,-0.04017,3e-05,4.33756]
[1780319754237,57.55,71832.64,0.17,-0.03982,3e-05,4.30737]
[1780319755326,57.55,71821.98,0.17,-0.04014,3e-05,4.33497]
[1780319756334,57.55,71808.09,0.17,-0.04056,3e-05,4.37098]
[1780319761884,57.56,71812.25,0.17,-0.04044,3e-05,4.36103]
[1780319765737,57.56,71825.64,0.17,-0.04006,3e-05,4.32835]
[1780319768757,57.57,71847.61,0.17,-0.03942,3e-05,4.27317]
[1780319773796,57.57,71841.37,0.17,-0.03962,3e-05,4.29083]
[1780319778835,57.58,71831.78,0.17,-0.03993,3e-05,4.31682]
[1780319779848,57.58,71816.96,0.17,-0.04037,3e-05,4.35513]
[1780319783878,57.59,71839.69,0.17,-0.0397,3e-05,4.29785]
[1780319785888,57.59,71826.32,0.17,-0.04011,3e-05,4.33266]
[1780319790923,57.6,71834.91,0.17,-0.03987,3e-05,4.31208]
[1780319795965,57.6,71839.81,0.17,-0.03972,3e-05,4.29797]
[1780319797979,57.61,71852.72,0.17,-0.03934,3e-05,4.26548]
[1780319801001,57.61,71863.03,0.17,-0.03905,3e-05,4.24098]
[1780319804030,57.62,71847.91,0.17,-0.03951,3e-05,4.28043]
[1780319808057,57.62,71833.29,0.17,-0.03996,3e-05,4.31902]
[1780319813091,57.63,71824.21,0.17,-0.04025,3e-05,4.34363]
[1780319818127,57.63,71817.46,0.17,-0.04045,3e-05,4.36124]
[1780319822156,57.64,71835.6,0.17,-0.03992,3e-05,4.31569]
[1780319823163,57.64,71848.58,0.17,-0.03954,3e-05,4.28295]
[1780319826293,57.64,71850.68,0.17,-0.03948,3e-05,4.2783]
[1780319826507,57.64,71850.68,0.17,-0.03948,3e-05,4.2783]
[1780319826535,57.64,71880.44,0.17,-0.03862,3e-05,4.2036]
[1780319828228,57.64,71900.11,0.17,-0.03806,3e-05,4.15492]
[1780319829217,57.65,71930.35,0.17,-0.03721,3e-05,4.08094]
[1780319832240,57.66,71914.49,0.17,-0.03768,3e-05,4.12225]
[1780319834032,57.66,71910.66,0.17,-0.03779,3e-05,4.13191]
[1780319834259,57.66,71910.78,0.17,-0.0378,3e-05,4.13219]
[1780319839293,57.67,71907.11,0.17,-0.03793,3e-05,4.14416]
[1780319844328,57.69,71897.25,0.17,-0.03825,3e-05,4.17142]
[1780319848356,57.69,71886.56,0.17,-0.03858,3e-05,4.20014]
[1780319853391,57.7,71878.71,0.17,-0.0388,3e-05,4.2187]
[1780319858426,57.71,71888.81,0.17,-0.03853,3e-05,4.1956]
[1780319863461,57.72,71888.02,0.17,-0.03856,3e-05,4.19786]
[1780319865477,57.72,71887.83,0.17,-0.03857,3e-05,4.19839]
[1780319867724,57.72,71885.89,0.17,-0.03862,3e-05,4.20335]
[1780319873901,57.72,71887.7,0.17,-0.03859,3e-05,4.20027]
[1780319877080,57.72,71883.61,0.17,-0.03871,3e-05,4.21064]
[1780319877559,57.72,71879.01,0.17,-0.03884,3e-05,4.22222]
[1780319882594,57.72,71866.46,0.17,-0.03921,3e-05,4.25388]
[1780319887636,57.73,71860.59,0.17,-0.03939,3e-05,4.26976]
[1780319893671,57.74,71853.29,0.17,-0.03963,3e-05,4.29027]
[1780319898706,57.74,71847.65,0.17,-0.03981,3e-05,4.30616]
[1780319903740,57.75,71841.37,0.17,-0.04002,3e-05,4.32359]
[1780319908779,57.76,71842.71,0.17,-0.03999,3e-05,4.32147]
[1780319912808,57.76,71853.55,0.17,-0.03965,3e-05,4.29126]
[1780319918462,57.76,71846.48,0.17,-0.03985,3e-05,4.30884]
[1780319923548,57.76,71861.97,0.17,-0.03939,3e-05,4.26887]
[1780319926957,57.75,71880.41,0.17,-0.03885,3e-05,4.22221]
[1780319929994,57.75,71880.08,0.17,-0.03886,3e-05,4.22302]
[1780319930015,57.75,71888.02,0.17,-0.03863,3e-05,4.20312]
[1780319934310,57.76,71888.74,0.17,-0.03861,3e-05,4.20149]
[1780319934394,57.76,71890.09,0.17,-0.03857,3e-05,4.19816]
[1780319939998,57.76,71893.51,0.17,-0.03848,3e-05,4.18994]
[1780319945705,57.76,71900.91,0.17,-0.03827,3e-05,4.17182]
[1780319949659,57.76,71906.91,0.17,-0.0381,3e-05,4.15735]
[1780319949751,57.76,71902.49,0.17,-0.03823,3e-05,4.1686]
[1780319951078,57.76,71879.67,0.17,-0.03889,3e-05,4.22578]
[1780319953618,57.76,71860.98,0.17,-0.03943,3e-05,4.27285]
[1780319953919,57.76,71860.98,0.17,-0.03943,3e-05,4.27285]
[1780319954099,57.76,71860.98,0.17,-0.03943,3e-05,4.27285]
[1780319959135,57.76,71853.27,0.17,-0.03966,3e-05,4.29188]
[1780319964170,57.76,71843.22,0.17,-0.03995,3e-05,4.31677]
[1780319968197,57.75,71828.0,0.17,-0.04039,3e-05,4.35502]
[1780319973234,57.75,71840.28,0.17,-0.03999,3e-05,4.31927]
[1780319978269,57.75,71849.37,0.17,-0.03971,3e-05,4.29551]
[1780319981290,57.75,71861.06,0.17,-0.03936,3e-05,4.26566]
[1780319986325,57.74,71861.72,0.17,-0.03934,3e-05,4.26369]
[1780319991362,57.74,71858.15,0.17,-0.03944,3e-05,4.27242]
[1780319996398,57.74,71847.51,0.17,-0.03975,3e-05,4.29895]
[1780320001753,57.74,71850.87,0.17,-0.03965,3e-05,4.28998]
[1780320007478,57.74,71860.87,0.17,-0.03935,3e-05,4.26422]
[1780320012513,57.74,71863.22,0.17,-0.03927,3e-05,4.25798]
[1780320013517,57.74,71873.72,0.17,-0.03897,3e-05,4.23149]
[1780320018554,57.74,71878.41,0.17,-0.03883,3e-05,4.21979]
[1780320023590,57.74,71879.13,0.17,-0.03881,3e-05,4.21804]
[1780320028628,57.74,71882.11,0.17,-0.03873,3e-05,4.21074]
[1780320029631,57.74,71865.69,0.17,-0.03921,3e-05,4.25209]
[1780320034671,57.74,71873.76,0.17,-0.03894,3e-05,4.22827]
[1780320039703,57.74,71876.02,0.17,-0.03887,3e-05,4.22256]
[1780320044748,57.74,71876.94,0.17,-0.03885,3e-05,4.22023]
[1780320049775,57.74,71879.25,0.17,-0.03878,3e-05,4.21453]
[1780320054810,57.74,71877.2,0.17,-0.03884,3e-05,4.21971]
[1780320059847,57.74,71883.45,0.17,-0.03866,3e-05,4.20402]
[1780320064898,57.74,71904.66,0.17,-0.03805,3e-05,4.15126]
[1780320065327,57.74,71904.66,0.17,-0.03805,3e-05,4.15126]
[1780320070939,57.74,71907.1,0.17,-0.03799,3e-05,4.14608]
[1780320075973,57.74,71907.62,0.17,-0.03798,3e-05,4.14543]
[1780320081009,57.75,71909.97,0.17,-0.03792,3e-05,4.14029]
[1780320086055,57.75,71902.05,0.17,-0.03816,3e-05,4.16065]
[1780320091623,57.75,71903.12,0.17,-0.03813,3e-05,4.15846]
[1780320091959,57.75,71903.12,0.17,-0.03813,3e-05,4.15846]
[1780320091984,57.75,71876.37,0.17,-0.03888,3e-05,4.22226]
[1780320092831,57.75,71876.37,0.17,-0.03888,3e-05,4.22226]
[1780320092952,57.75,71876.37,0.17,-0.03888,3e-05,4.22226]
[1780320093002,57.75,71855.84,0.17,-0.03948,3e-05,4.27409]
[1780320094793,57.75,71843.25,0.17,-0.03985,3e-05,4.30592]
[1780320097289,57.75,71844.57,0.17,-0.03981,3e-05,4.30233]
[1780320097365,57.75,71829.92,0.17,-0.04025,3e-05,4.33973]
[1780320100177,57.75,71815.9,0.17,-0.04067,3e-05,4.37562]
[1780320104893,57.75,71829.18,0.17,-0.04025,3e-05,4.34016]
[1780320108454,57.74,71826.32,0.17,-0.04033,3e-05,4.34696]
[1780320108529,57.74,71832.4,0.17,-0.04015,3e-05,4.33121]
[1780320114962,57.74,71834.75,0.17,-0.04007,3e-05,4.32431]
[1780320120306,57.74,71836.56,0.17,-0.04,3e-05,4.31885]
[1780320122575,57.73,71810.06,0.17,-0.0408,3e-05,4.38658]
[1780320125036,57.74,71825.58,0.17,-0.04033,3e-05,4.34729]
[1780320130377,57.74,71840.89,0.17,-0.03988,3e-05,4.30822]
[1780320135413,57.73,71848.01,0.17,-0.03966,3e-05,4.28964]
[1780320137292,57.73,71857.12,0.17,-0.03939,3e-05,4.26644]
[1780320140959,57.73,71856.2,0.17,-0.03942,3e-05,4.2686]
[1780320144475,57.73,71845.0,0.17,-0.03975,3e-05,4.29675]
[1780320149510,57.74,71848.4,0.17,-0.03965,3e-05,4.2889]
[1780320154544,57.74,71854.52,0.17,-0.03946,3e-05,4.27167]
[1780320159581,57.75,71847.23,0.17,-0.03968,3e-05,4.29067]
[1780320160602,57.75,71820.78,0.17,-0.04048,3e-05,4.35857]
[1780320161234,57.75,71820.78,0.17,-0.04048,3e-05,4.35857]
[1780320161595,57.75,71821.78,0.17,-0.04045,3e-05,4.35621]
[1780320166630,57.75,71823.46,0.17,-0.04041,3e-05,4.35297]
[1780320167649,57.75,71823.46,0.17,-0.04041,3e-05,4.35297]
[1780320167739,57.75,71825.41,0.17,-0.04036,3e-05,4.3482]
[1780320168644,57.75,71839.87,0.17,-0.03993,3e-05,4.31146]
[1780320173679,57.76,71847.25,0.17,-0.03972,3e-05,4.29411]
[1780320178714,57.77,71838.55,0.17,-0.04,3e-05,4.31781]
[1780320183749,57.77,71838.96,0.17,-0.04,3e-05,4.31815]
[1780320185763,57.78,71828.18,0.17,-0.04033,3e-05,4.34621]
[1780320189791,57.78,71843.38,0.17,-0.03989,3e-05,4.30831]
[1780320194221,57.78,71835.58,0.17,-0.04013,3e-05,4.329]
[1780320195838,57.79,71814.68,0.17,-0.04076,3e-05,4.38333]
[1780320196895,57.79,71814.68,0.17,-0.04076,3e-05,4.38333]
[1780320196945,57.79,71802.03,0.17,-0.04115,3e-05,4.41617]
[1780320202883,57.79,71795.55,0.17,-0.04135,3e-05,4.43355]
[1780320204466,57.79,71794.58,0.17,-0.04139,3e-05,4.43613]
[1780320204896,57.79,71794.74,0.17,-0.04138,3e-05,4.43578]
[1780320207917,57.79,71781.29,0.17,-0.0418,3e-05,4.47094]
[1780320210939,57.79,71769.86,0.17,-0.04215,3e-05,4.50116]
[1780320212149,57.79,71769.86,0.17,-0.04215,3e-05,4.50116]
[1780320217553,57.8,71783.95,0.17,-0.04171,3e-05,4.46274]
[1780320223232,57.81,71771.83,0.17,-0.0421,3e-05,4.49602]
[1780320233097,57.82,71773.43,0.17,-0.04209,3e-05,4.49508]
[1780320238136,57.83,71768.46,0.17,-0.04226,3e-05,4.50947]
[1780320243168,57.83,71759.82,0.17,-0.04255,3e-05,4.53355]
[1780320248204,57.84,71759.48,0.17,-0.04257,3e-05,4.53551]
[1780320253240,57.84,71761.14,0.17,-0.04253,3e-05,4.53224]
[1780320255255,57.85,71774.93,0.17,-0.04211,3e-05,4.49658]
[1780320258276,57.85,71760.9,0.17,-0.04255,3e-05,4.5342]
[1780320263310,57.85,71755.42,0.17,-0.04274,3e-05,4.54962]
[1780320266069,57.86,71740.61,0.17,-0.04321,3e-05,4.58917]
[1780320271370,57.86,71739.62,0.17,-0.04322,3e-05,4.58911]
[1780320276406,57.86,71735.08,0.17,-0.04337,3e-05,4.60177]
[1780320281441,57.86,71729.45,0.17,-0.04355,3e-05,4.61724]
[1780320286208,57.87,71717.18,0.17,-0.04395,3e-05,4.65032]
[1780320288493,57.87,71706.55,0.17,-0.04429,3e-05,4.67888]
[1780320291513,57.87,71695.85,0.17,-0.04464,3e-05,4.70757]
[1780320295055,57.86,71710.21,0.17,-0.04417,3e-05,4.66878]
[1780320296553,57.86,71723.18,0.17,-0.04376,3e-05,4.63403]
[1780320301586,57.87,71696.23,0.17,-0.04463,3e-05,4.70655]
[1780320305616,57.86,71685.26,0.17,-0.04498,3e-05,4.736]
[1780320310651,57.86,71691.04,0.17,-0.04479,3e-05,4.71986]
[1780320314677,57.86,71711.84,0.17,-0.04411,3e-05,4.6635]
[1780320317699,57.86,71727.17,0.17,-0.04362,3e-05,4.62258]
[1780320322734,57.86,71730.52,0.17,-0.04352,3e-05,4.61404]
[1780320327770,57.86,71731.7,0.17,-0.04348,3e-05,4.6113]
[1780320332805,57.87,71741.31,0.17,-0.04315,3e-05,4.58279]
[1780320338091,57.87,71742.02,0.17,-0.04314,3e-05,4.58142]
[1780320343882,57.87,71752.65,0.17,-0.04281,3e-05,4.55435]
[1780320347910,57.88,71742.44,0.17,-0.04314,3e-05,4.58209]
[1780320352944,57.88,71743.25,0.17,-0.04313,3e-05,4.58064]
[1780320357979,57.88,71743.98,0.17,-0.04311,3e-05,4.57942]
[1780320363025,57.89,71745.75,0.17,-0.04307,3e-05,4.57559]
[1780320368062,57.89,71747.09,0.17,-0.04303,3e-05,4.57293]
[1780320373096,57.89,71737.87,0.17,-0.04333,3e-05,4.59806]
[1780320378132,57.9,71742.89,0.17,-0.04318,3e-05,4.58526]
[1780320380146,57.9,71732.43,0.17,-0.04352,3e-05,4.61331]
[1780320385239,57.9,71723.72,0.17,-0.0438,3e-05,4.63687]
[1780320391223,57.9,71722.91,0.17,-0.0438,3e-05,4.63591]
[1780320396260,57.9,71721.06,0.17,-0.04386,3e-05,4.6411]
[1780320401294,57.9,71720.52,0.17,-0.04388,3e-05,4.64276]
[1780320406328,57.9,71708.94,0.17,-0.04426,3e-05,4.67391]
[1780320411364,57.9,71708.69,0.17,-0.04426,3e-05,4.67457]
[1780320412417,57.9,71708.69,0.17,-0.04426,3e-05,4.67457]
[1780320412824,57.9,71706.57,0.17,-0.04433,3e-05,4.68025]
[1780320413378,57.9,71694.9,0.17,-0.04471,3e-05,4.71167]
[1780320414106,57.9,71694.9,0.17,-0.04471,3e-05,4.71167]
[1780320414384,57.9,71686.51,0.17,-0.04498,3e-05,4.73429]
[1780320416996,57.9,71683.73,0.17,-0.04507,3e-05,4.7416]
[1780320417406,57.9,71681.38,0.17,-0.04515,3e-05,4.74785]
[1780320422442,57.9,71672.06,0.17,-0.04545,3e-05,4.77254]
[1780320425477,57.9,71660.42,0.17,-0.04583,3e-05,4.80378]
[1780320426470,57.89,71677.39,0.17,-0.04526,3e-05,4.75729]
[1780320428490,57.89,71661.87,0.17,-0.04577,3e-05,4.79929]
[1780320430499,57.89,71685.81,0.17,-0.04498,3e-05,4.73372]
[1780320435940,57.89,71690.37,0.17,-0.04482,3e-05,4.72101]
[1780320440569,57.89,71676.94,0.17,-0.04526,3e-05,4.75684]
[1780320443591,57.89,71664.69,0.17,-0.04566,3e-05,4.78978]
[1780320448632,57.88,71678.07,0.17,-0.0452,3e-05,4.75242]
[1780320453672,57.88,71682.74,0.17,-0.04501,3e-05,4.73563]
[1780320454951,57.88,71696.66,0.17,-0.04456,3e-05,4.69789]
[1780320457449,57.88,71707.87,0.17,-0.04419,3e-05,4.66766]
[1780320463162,57.88,71711.2,0.17,-0.04409,3e-05,4.65868]
[1780320464716,57.88,71715.39,0.17,-0.04395,3e-05,4.64752]
[1780320465243,57.88,71735.07,0.17,-0.04332,3e-05,4.59507]
[1780320466540,57.88,71735.07,0.17,-0.04332,3e-05,4.59507]
[1780320467521,57.88,71738.11,0.17,-0.04323,3e-05,4.58733]
[1780320468807,57.88,71738.11,0.17,-0.04323,3e-05,4.58733]
[1780320469211,57.88,71740.35,0.17,-0.04316,3e-05,4.58166]
[1780320474827,57.88,71744.57,0.17,-0.04304,3e-05,4.57123]
[1780320479869,57.89,71756.36,0.17,-0.04268,3e-05,4.54094]
[1780320484900,57.89,71759.69,0.17,-0.04259,3e-05,4.53334]
[1780320489935,57.9,71758.64,0.17,-0.04263,3e-05,4.53728]
[1780320494970,57.9,71756.55,0.17,-0.04271,3e-05,4.54389]
[1780320500017,57.91,71760.99,0.17,-0.04258,3e-05,4.53321]
[1780320505039,57.91,71758.24,0.17,-0.04268,3e-05,4.54161]
[1780320510077,57.92,71752.44,0.17,-0.04288,3e-05,4.55789]
[1780320513248,57.92,71738.18,0.17,-0.0433,3e-05,4.59272]
[1780320518457,57.92,71738.14,0.17,-0.04331,3e-05,4.59332]
[1780320523171,57.92,71725.98,0.17,-0.04371,3e-05,4.62628]
[1780320528208,57.93,71723.25,0.17,-0.0438,3e-05,4.6339]
[1780320533246,57.93,71729.98,0.17,-0.04359,3e-05,4.61629]
[1780320538277,57.93,71727.62,0.17,-0.04367,3e-05,4.62298]
[1780320542306,57.93,71711.09,0.17,-0.0442,3e-05,4.66737]
[1780320547340,57.93,71711.82,0.17,-0.04417,3e-05,4.66542]
[1780320551368,57.93,71725.64,0.17,-0.04373,3e-05,4.6285]
[1780320555463,57.93,71752.5,0.17,-0.04288,3e-05,4.5575]
[1780320559428,57.94,71734.07,0.17,-0.04349,3e-05,4.60855]
[1780320561558,57.94,71723.01,0.17,-0.04385,3e-05,4.63822]
[1780320567486,57.94,71723.13,0.17,-0.04385,3e-05,4.63825]
[1780320569499,57.94,71734.38,0.17,-0.04349,3e-05,4.6084]
[1780320572909,57.95,71741.43,0.18,-0.04324,3e-05,4.58658]
[1780320574604,57.95,71739.8,0.18,-0.04329,3e-05,4.59105]
[1780320574610,57.95,71725.59,0.18,-0.04375,3e-05,4.629]
[1780320574836,57.95,71725.59,0.18,-0.04375,3e-05,4.629]
[1780320575546,57.95,71725.59,0.18,-0.04375,3e-05,4.62912]
[1780320576317,57.95,71725.59,0.18,-0.04375,3e-05,4.62912]
[1780320576553,57.95,71723.38,0.18,-0.04382,3e-05,4.63511]
[1780320579954,57.95,71727.52,0.18,-0.04369,3e-05,4.6243]
[1780320580580,57.95,71727.31,0.18,-0.0437,3e-05,4.62495]
[1780320585617,57.95,71729.95,0.18,-0.04362,3e-05,4.61843]
[1780320590651,57.95,71738.91,0.18,-0.04334,3e-05,4.59526]
[1780320595685,57.96,71739.95,0.18,-0.04332,3e-05,4.59331]
[1780320595868,57.96,71739.95,0.18,-0.04332,3e-05,4.59331]
[1780320596692,57.96,71740.75,0.18,-0.0433,3e-05,4.59134]
[1780320601196,57.96,71737.06,0.18,-0.04342,3e-05,4.60161]
[1780320601234,57.96,71753.42,0.18,-0.0429,3e-05,4.55843]
[1780320602781,57.96,71798.39,0.18,-0.04151,3e-05,4.44089]
[1780320604482,57.96,71798.39,0.18,-0.04151,3e-05,4.44089]
[1780320604509,57.97,71753.21,0.18,-0.04292,3e-05,4.55976]
[1780320605680,57.97,71735.57,0.18,-0.04348,3e-05,4.6067]
[1780320606478,57.97,71735.57,0.18,-0.04348,3e-05,4.6067]
[1780320606529,57.97,71728.54,0.18,-0.04371,3e-05,4.62554]
[1780320609171,57.97,71724.67,0.18,-0.04383,3e-05,4.63605]
[1780320609242,57.97,71724.67,0.18,-0.04383,3e-05,4.63605]
[1780320609313,57.97,71742.21,0.18,-0.04327,3e-05,4.58946]
[1780320609892,57.97,71742.21,0.18,-0.04327,3e-05,4.58946]
[1780320609950,57.97,71729.36,0.18,-0.04368,3e-05,4.62361]
[1780320614586,57.99,71741.07,0.18,-0.04337,3e-05,4.59747]
[1780320616337,57.99,71741.07,0.18,-0.04337,3e-05,4.59747]
[1780320616413,58.0,71723.27,0.18,-0.04395,3e-05,4.64616]
[1780320620919,58.01,71707.23,0.18,-0.04449,3e-05,4.69139]
[1780320623732,58.0,71705.11,0.18,-0.04456,3e-05,4.69673]
[1780320624630,58.0,71699.94,0.18,-0.04472,3e-05,4.7102]
[1780320624658,58.0,71720.42,0.18,-0.04405,3e-05,4.65414]
[1780320629747,58.0,71717.79,0.18,-0.04414,3e-05,4.66204]
[1780320633530,58.0,71705.98,0.18,-0.04448,3e-05,4.68955]
[1780320640205,57.98,71699.75,0.18,-0.04464,3e-05,4.70211]
[1780320646110,57.98,71711.39,0.18,-0.04427,3e-05,4.67191]
[1780320649665,57.98,71718.92,0.18,-0.04403,3e-05,4.65176]
[1780320649715,57.98,71735.78,0.18,-0.04349,3e-05,4.60684]
[1780320651603,57.99,71735.78,0.18,-0.04349,3e-05,4.60694]
[1780320651702,57.99,71731.8,0.18,-0.04362,3e-05,4.61766]
[1780320654693,57.99,71728.9,0.18,-0.04372,3e-05,4.62552]
[1780320654687,57.99,71695.55,0.18,-0.04479,3e-05,4.71498]
[1780320654980,57.99,71695.55,0.18,-0.04479,3e-05,4.71498]
[1780320655173,57.99,71694.9,0.18,-0.04481,3e-05,4.71673]
[1780320659154,57.99,71693.29,0.18,-0.04486,3e-05,4.72082]
[1780320659223,57.98,71692.43,0.18,-0.04489,3e-05,4.72305]
[1780320660676,57.98,71692.43,0.18,-0.04489,3e-05,4.72305]
[1780320660774,57.98,71688.94,0.18,-0.045,3e-05,4.7324]
[1780320664249,57.98,71677.02,0.18,-0.04539,3e-05,4.76469]
[1780320665334,57.98,71655.18,0.18,-0.04612,3e-05,4.82429]
[1780320668622,57.99,71648.65,0.18,-0.04634,3e-05,4.84242]
[1780320668747,57.99,71665.18,0.18,-0.04579,3e-05,4.79716]
[1780320670508,57.99,71667.22,0.18,-0.04572,3e-05,4.79179]
[1780320670613,57.99,71669.48,0.18,-0.04565,3e-05,4.78563]
[1780320673391,58.0,71694.14,0.18,-0.04487,3e-05,4.72124]
[1780320675408,58.0,71707.85,0.18,-0.04442,3e-05,4.68456]
[1780320676778,58.0,71707.85,0.18,-0.04442,3e-05,4.68456]
[1780320676783,58.0,71731.07,0.18,-0.04368,3e-05,4.62242]
[1780320678431,58.0,71743.17,0.18,-0.04329,3e-05,4.59033]
[1780320682457,58.0,71762.17,0.18,-0.0427,3e-05,4.54076]
[1780320683464,58.0,71747.68,0.18,-0.04316,3e-05,4.57922]
[1780320684470,58.0,71759.73,0.18,-0.04278,3e-05,4.54757]
[1780320686967,58.0,71760.57,0.18,-0.04276,3e-05,4.54581]
[1780320687874,58.0,71760.57,0.18,-0.04276,3e-05,4.54581]
[1780320687498,58.01,71760.57,0.18,-0.04276,3e-05,4.54605]
[1780320688506,58.01,71757.32,0.18,-0.04287,3e-05,4.55483]
[1780320689514,58.01,71768.52,0.18,-0.04252,3e-05,4.52556]
[1780320691319,58.01,71768.87,0.18,-0.04251,3e-05,4.52489]
[1780320691527,58.01,71771.73,0.18,-0.0424,3e-05,4.51417]
[1780320693611,58.01,71802.4,0.18,-0.04145,3e-05,4.43477]
[1780320696566,58.02,71791.2,0.18,-0.04181,3e-05,4.46493]
[1780320701605,58.02,71784.04,0.18,-0.04205,3e-05,4.48519]
[1780320704620,58.03,71773.17,0.18,-0.0424,3e-05,4.51444]
[1780320709656,58.03,71780.74,0.18,-0.04218,3e-05,4.49588]
[1780320711708,58.04,71757.41,0.18,-0.04291,3e-05,4.55764]
[1780320716708,58.04,71763.68,0.18,-0.04273,3e-05,4.54206]
[1780320716930,58.04,71763.68,0.18,-0.04273,3e-05,4.54206]
[1780320717712,58.04,71746.93,0.18,-0.04326,3e-05,4.58646]
[1780320718718,58.04,71732.65,0.18,-0.04371,3e-05,4.62449]
[1780320720997,58.04,71733.54,0.18,-0.04368,3e-05,4.62225]
[1780320721741,58.04,71733.37,0.18,-0.04369,3e-05,4.62276]
[1780320726775,58.04,71721.75,0.18,-0.04407,3e-05,4.65404]
[1780320727783,58.04,71711.22,0.18,-0.04441,3e-05,4.68225]
[1780320730803,58.04,71730.13,0.18,-0.0438,3e-05,4.63155]
[1780320731810,58.04,71752.53,0.18,-0.04308,3e-05,4.57216]
[1780320733827,58.04,71735.35,0.18,-0.04363,3e-05,4.61797]
[1780320738785,58.05,71741.9,0.18,-0.04343,3e-05,4.6009]
[1780320738868,58.05,71750.01,0.18,-0.04317,3e-05,4.57952]
[1780320739918,58.05,71773.08,0.18,-0.04245,3e-05,4.51891]
[1780320740366,58.05,71773.08,0.18,-0.04245,3e-05,4.51891]
[1780320740876,58.05,71773.08,0.18,-0.04245,3e-05,4.51911]
[1780320743897,58.05,71784.44,0.18,-0.04211,3e-05,4.49013]
[1780320746918,58.05,71799.16,0.18,-0.04165,3e-05,4.45173]
[1780320748934,58.05,71784.92,0.18,-0.04209,3e-05,4.48877]
[1780320753976,58.05,71785.0,0.18,-0.04206,3e-05,4.48523]
[1780320759727,58.06,71781.66,0.18,-0.04218,3e-05,4.4955]
[1780320765048,58.06,71783.9,0.18,-0.04213,3e-05,4.49093]
[1780320769797,58.07,71802.61,0.18,-0.04157,3e-05,4.4436]
[1780320771807,58.07,71802.61,0.18,-0.04157,3e-05,4.4436]
[1780320771907,58.07,71823.71,0.18,-0.04092,3e-05,4.38921]
[1780320772775,58.07,71836.64,0.18,-0.04054,3e-05,4.35617]
[1780320773581,58.07,71836.64,0.18,-0.04054,3e-05,4.35617]
[1780320773666,58.07,71848.37,0.18,-0.04019,3e-05,4.32641]
[1780320774324,58.07,71848.37,0.18,-0.04019,3e-05,4.32641]
[1780320774345,58.07,71862.33,0.18,-0.03977,3e-05,4.29099]
[1780320776358,58.07,71875.0,0.18,-0.03941,3e-05,4.25947]
[1780320779872,58.08,71859.69,0.18,-0.03987,3e-05,4.29929]
[1780320782775,58.08,71861.82,0.18,-0.03981,3e-05,4.29414]
[1780320782827,58.08,71840.59,0.18,-0.04045,3e-05,4.34855]
[1780320788238,58.08,71844.46,0.18,-0.04034,3e-05,4.33951]
[1780320789942,58.09,71863.64,0.18,-0.03978,3e-05,4.29121]
[1780320791257,58.09,71876.43,0.18,-0.0394,3e-05,4.25921]
[1780320792568,58.09,71895.05,0.18,-0.03887,3e-05,4.21319]
[1780320798309,58.1,71908.14,0.18,-0.03851,3e-05,4.18259]
[1780320803349,58.11,71909.06,0.18,-0.03851,3e-05,4.1825]
[1780320804355,58.11,71886.82,0.18,-0.03916,3e-05,4.23844]
[1780320806368,58.11,71897.97,0.18,-0.03884,3e-05,4.21128]
[1780320808381,58.12,71883.44,0.18,-0.03927,3e-05,4.2484]
[1780320813917,58.12,71877.4,0.18,-0.03944,3e-05,4.26163]
[1780320819465,58.14,71868.83,0.18,-0.03972,3e-05,4.28573]
[1780320823799,58.14,71866.86,0.18,-0.03979,3e-05,4.2915]
[1780320825508,58.14,71847.8,0.18,-0.04036,3e-05,4.34038]
[1780320829033,58.14,71837.69,0.18,-0.04067,3e-05,4.36678]
[1780320833006,58.15,71857.18,0.18,-0.04009,3e-05,4.31775]
[1780320835054,58.15,71858.45,0.18,-0.04006,3e-05,4.31469]
[1780320835578,58.15,71855.1,0.18,-0.04015,3e-05,4.32281]
[1780320840614,58.14,71858.88,0.18,-0.04003,3e-05,4.31223]
[1780320843644,58.14,71870.72,0.18,-0.03967,3e-05,4.28177]
[1780320846659,58.14,71883.64,0.18,-0.03929,3e-05,4.24883]
[1780320847600,58.14,71883.64,0.18,-0.03929,3e-05,4.24883]
[1780320847701,58.14,71908.26,0.18,-0.03857,3e-05,4.18725]
[1780320852710,58.14,71911.09,0.18,-0.03849,3e-05,4.18035]
[1780320854723,58.14,71921.22,0.18,-0.0382,3e-05,4.15529]
[1780320856919,58.14,71925.97,0.18,-0.03807,3e-05,4.14362]
[1780320856998,58.14,71929.7,0.18,-0.03797,3e-05,4.1345]
[1780320860595,58.14,71929.81,0.18,-0.03797,3e-05,4.13466]
[1780320860761,58.14,71930.4,0.18,-0.03795,3e-05,4.13332]
[1780320862775,58.14,71917.6,0.18,-0.03832,3e-05,4.16514]
[1780320864398,58.14,71917.59,0.18,-0.03832,3e-05,4.16523]
[1780320864789,58.14,71932.32,0.18,-0.0379,3e-05,4.12893]
[1780320867822,58.14,71944.18,0.18,-0.03757,3e-05,4.1002]
[1780320870845,58.15,71914.31,0.18,-0.03842,3e-05,4.1743]
[1780320871854,58.15,71882.09,0.18,-0.03933,3e-05,4.25139]
[1780320872865,58.15,71867.86,0.18,-0.03974,3e-05,4.28714]
[1780320874875,58.15,71849.44,0.18,-0.04029,3e-05,4.33392]
[1780320876889,58.15,71860.02,0.18,-0.03998,3e-05,4.30745]
[1780320881926,58.15,71857.25,0.18,-0.04008,3e-05,4.31571]
[1780320885954,58.16,71844.89,0.18,-0.04046,3e-05,4.34797]
[1780320887966,58.16,71860.46,0.18,-0.04,3e-05,4.3088]
[1780320893002,58.16,71853.05,0.18,-0.04023,3e-05,4.32865]
[1780320898051,58.17,71864.07,0.18,-0.03991,3e-05,4.30168]
[1780320903090,58.17,71875.98,0.18,-0.03958,3e-05,4.27292]
[1780320908126,58.18,71874.02,0.18,-0.03965,3e-05,4.27923]
[1780320913161,58.19,71875.21,0.18,-0.03963,3e-05,4.27762]
[1780320918198,58.19,71862.66,0.18,-0.04002,3e-05,4.31059]
[1780320923233,58.2,71856.15,0.18,-0.04022,3e-05,4.32814]
[1780320924241,58.2,71870.09,0.18,-0.03981,3e-05,4.29309]
[1780320925248,58.2,71882.47,0.18,-0.03945,3e-05,4.2622]
[1780320929071,58.2,71896.1,0.18,-0.03906,3e-05,4.22899]
[1780320934311,58.2,71886.35,0.18,-0.03932,3e-05,4.24972]
[1780320939347,58.2,71877.35,0.18,-0.03957,3e-05,4.27188]
[1780320941080,58.2,71862.5,0.18,-0.04001,3e-05,4.30908]
[1780320942372,58.2,71874.37,0.18,-0.03966,3e-05,4.27896]
[1780320944858,58.2,71883.28,0.18,-0.03939,3e-05,4.25645]
[1780320944953,58.2,71893.03,0.18,-0.03911,3e-05,4.23196]
[1780320946404,58.2,71918.94,0.18,-0.03836,3e-05,4.1675]
[1780320950354,58.2,71916.7,0.18,-0.03843,3e-05,4.17322]
[1780320951152,58.2,71934.19,0.18,-0.03793,3e-05,4.13026]
[1780320956474,58.2,71940.67,0.18,-0.03776,3e-05,4.11501]
[1780320958491,58.2,71927.32,0.18,-0.03814,3e-05,4.14806]
[1780320963525,58.21,71923.67,0.18,-0.03825,3e-05,4.15762]
[1780320968560,58.21,71923.06,0.18,-0.03827,3e-05,4.15942]
[1780320972601,58.21,71909.74,0.18,-0.03865,3e-05,4.19259]
[1780320977624,58.21,71909.68,0.18,-0.03865,3e-05,4.19269]
[1780320979638,58.21,71896.87,0.18,-0.03902,3e-05,4.22456]
[1780320982664,58.21,71907.91,0.18,-0.0387,3e-05,4.19694]
[1780320987698,58.21,71899.46,0.18,-0.03895,3e-05,4.21798]
[1780320990924,58.21,71865.03,0.18,-0.03995,3e-05,4.30437]
[1780320996765,58.2,71872.35,0.18,-0.0397,3e-05,4.28158]
[1780321001801,58.2,71879.25,0.18,-0.03949,3e-05,4.26355]
[1780321003486,58.2,71880.62,0.18,-0.03945,3e-05,4.26]
[1780321003836,58.2,71830.68,0.18,-0.04093,3e-05,4.38666]
[1780321004634,58.2,71830.68,0.18,-0.04093,3e-05,4.38666]
[1780321004820,58.2,71831.31,0.18,-0.04091,3e-05,4.38493]
[1780321005828,58.2,71818.39,0.18,-0.0413,3e-05,4.41823]
[1780321006840,58.2,71830.77,0.18,-0.04093,3e-05,4.38646]
[1780321009855,58.2,71820.97,0.18,-0.04123,3e-05,4.41191]
[1780321011899,58.2,71837.77,0.18,-0.04072,3e-05,4.36853]
[1780321014901,58.2,71850.67,0.18,-0.04033,3e-05,4.33603]
[1780321019936,58.21,71840.57,0.18,-0.04065,3e-05,4.3627]
[1780321020938,58.21,71840.57,0.18,-0.04065,3e-05,4.3627]
[1780321020955,58.21,71845.94,0.18,-0.04049,3e-05,4.34914]
[1780321022004,58.21,71834.93,0.18,-0.04082,3e-05,4.37741]
[1780321025983,58.21,71822.03,0.18,-0.04122,3e-05,4.41097]
[1780321028006,58.21,71809.42,0.18,-0.0416,3e-05,4.44358]
[1780321029263,58.21,71796.79,0.18,-0.04199,3e-05,4.4763]
[1780321033347,58.21,71814.35,0.18,-0.04145,3e-05,4.43075]
[1780321034099,58.21,71805.59,0.18,-0.04172,3e-05,4.45342]
[1780321035070,58.21,71779.57,0.18,-0.04252,3e-05,4.52114]
[1780321038092,58.21,71790.27,0.18,-0.04219,3e-05,4.49285]
[1780321040175,58.21,71799.0,0.18,-0.04192,3e-05,4.47007]
[1780321040282,58.21,71805.67,0.18,-0.04171,3e-05,4.45272]
[1780321046160,58.21,71800.0,0.18,-0.04188,3e-05,4.46732]
[1780321051194,58.21,71812.25,0.18,-0.04148,3e-05,4.43211]
[1780321054213,58.21,71827.52,0.18,-0.04101,3e-05,4.393]
[1780321056229,58.21,71814.14,0.18,-0.04142,3e-05,4.42754]
[1780321061260,58.21,71812.56,0.18,-0.04147,3e-05,4.4317]
[1780321066296,58.21,71802.46,0.18,-0.04178,3e-05,4.4579]
[1780321071330,58.21,71803.88,0.18,-0.04174,3e-05,4.45426]
[1780321074352,58.21,71815.78,0.18,-0.04138,3e-05,4.4236]
[1780321079388,58.21,71808.41,0.18,-0.0416,3e-05,4.44279]
[1780321084423,58.21,71809.54,0.18,-0.04157,3e-05,4.43995]
[1780321089458,58.21,71810.44,0.18,-0.04154,3e-05,4.43777]
[1780321094492,58.21,71822.21,0.18,-0.04119,3e-05,4.40776]
[1780321099528,58.21,71827.53,0.18,-0.04103,3e-05,4.39458]
[1780321100535,58.21,71841.55,0.18,-0.04061,3e-05,4.35886]
[1780321105569,58.22,71848.5,0.18,-0.04042,3e-05,4.34208]
[1780321109256,58.22,71835.43,0.18,-0.04081,3e-05,4.37606]
[1780321114632,58.22,71835.55,0.18,-0.04079,3e-05,4.37295]
[1780321117655,58.23,71846.7,0.18,-0.04046,3e-05,4.34495]
[1780321120676,58.23,71857.33,0.18,-0.04015,3e-05,4.31856]
[1780321125714,58.23,71861.13,0.18,-0.04005,3e-05,4.31011]
[1780321130746,58.24,71859.95,0.18,-0.0401,3e-05,4.31421]
[1780321135291,58.24,71871.08,0.18,-0.03978,3e-05,4.28691]
[1780321138278,58.24,71869.5,0.18,-0.03983,3e-05,4.29115]
[1780321138285,58.24,71867.79,0.18,-0.03987,3e-05,4.29514]
[1780321141830,58.24,71855.53,0.18,-0.04024,3e-05,4.3264]
[1780321144852,58.25,71842.51,0.18,-0.04064,3e-05,4.36006]
[1780321149889,58.25,71848.61,0.18,-0.04046,3e-05,4.34517]
[1780321152910,58.25,71864.13,0.18,-0.04,3e-05,4.30595]
[1780321157954,58.25,71860.52,0.18,-0.0401,3e-05,4.31426]
[1780321162989,58.25,71854.44,0.18,-0.04029,3e-05,4.33035]
[1780321168032,58.25,71853.09,0.18,-0.04034,3e-05,4.33476]
[1780321173068,58.26,71860.61,0.18,-0.04009,3e-05,4.31293]
[1780321177100,58.26,71848.24,0.18,-0.04046,3e-05,4.34409]
[1780321182134,58.26,71848.82,0.18,-0.04045,3e-05,4.34354]
[1780321187169,58.26,71839.84,0.18,-0.04073,3e-05,4.36736]
[1780321190354,58.26,71839.76,0.18,-0.04074,3e-05,4.36785]
[1780321190460,58.27,71822.64,0.18,-0.04126,3e-05,4.41187]
[1780321192207,58.27,71809.42,0.18,-0.04166,3e-05,4.44616]
[1780321194171,58.27,71807.29,0.18,-0.04173,3e-05,4.45167]
[1780321194266,58.27,71803.18,0.18,-0.04185,3e-05,4.46231]
[1780321199258,58.27,71791.29,0.18,-0.04222,3e-05,4.49304]
[1780321202278,58.26,71777.51,0.18,-0.04264,3e-05,4.52878]
[1780321207317,58.26,71781.92,0.18,-0.0425,3e-05,4.51655]
[1780321209869,58.26,71782.67,0.18,-0.04247,3e-05,4.51435]
[1780321210341,58.26,71782.6,0.18,-0.04247,3e-05,4.51443]
[1780321215385,58.26,71783.44,0.18,-0.04244,3e-05,4.51162]
[1780321220419,58.26,71781.65,0.18,-0.04249,3e-05,4.5158]
[1780321225455,58.25,71775.78,0.18,-0.04266,3e-05,4.53043]
[1780321229483,58.25,71765.24,0.18,-0.04299,3e-05,4.55749]
[1780321232796,58.25,71761.41,0.18,-0.04307,3e-05,4.56372]
[1780321233536,58.25,71744.37,0.18,-0.04361,3e-05,4.60872]
[1780321234800,58.25,71744.37,0.18,-0.04361,3e-05,4.60872]
[1780321235534,58.25,71744.37,0.18,-0.04361,3e-05,4.60872]
[1780321235590,58.25,71685.75,0.18,-0.04551,3e-05,4.76577]
[1780321237704,58.25,71665.78,0.18,-0.04617,3e-05,4.81988]
[1780321241743,58.24,71676.75,0.18,-0.04579,3e-05,4.78818]
[1780321245767,58.22,71696.96,0.18,-0.04507,3e-05,4.72895]
[1780321248787,58.21,71685.86,0.18,-0.04539,3e-05,4.7559]
[1780321253495,58.2,71697.04,0.18,-0.04501,3e-05,4.72425]
[1780321257431,58.2,71690.18,0.18,-0.04523,3e-05,4.74225]
[1780321257504,58.2,71658.55,0.18,-0.04627,3e-05,4.82796]
[1780321259696,58.19,71658.36,0.18,-0.04628,3e-05,4.82815]
[1780321259735,58.19,71637.7,0.18,-0.04697,3e-05,4.88445]
[1780321260892,58.19,71540.44,0.18,-0.05034,4e-05,5.15624]
[1780321262826,58.19,71543.44,0.18,-0.05023,4e-05,5.1469]
[1780321262920,58.15,71566.11,0.18,-0.04931,4e-05,5.07329]
[1780321264930,58.1,71583.41,0.18,-0.04858,3e-05,5.01484]
[1780321266948,58.1,71606.06,0.18,-0.04778,3e-05,4.95009]
[1780321270142,58.09,71607.69,0.18,-0.04771,3e-05,4.94433]
[1780321270655,58.09,71607.69,0.18,-0.04771,3e-05,4.94433]
[1780321270664,58.09,71597.5,0.18,-0.04805,3e-05,4.97214]
[1780321270879,58.09,71597.5,0.18,-0.04805,3e-05,4.97214]
[1780321271088,58.09,71597.5,0.18,-0.04805,3e-05,4.97214]
[1780321271096,58.09,71595.63,0.18,-0.04811,3e-05,4.97678]
[1780321271840,58.09,71595.63,0.18,-0.04811,3e-05,4.97678]
[1780321271970,58.09,71595.63,0.18,-0.04811,3e-05,4.97678]
[1780321272017,58.09,71595.63,0.18,-0.04811,3e-05,4.97678]
[1780321272182,58.09,71595.63,0.18,-0.04811,3e-05,4.97678]
[1780321272263,58.09,71595.63,0.18,-0.04811,3e-05,4.97678]
[1780321272505,58.09,71595.63,0.18,-0.04811,3e-05,4.97678]
[1780321272654,58.09,71595.63,0.18,-0.04811,3e-05,4.97678]
[1780321272720,58.09,71595.63,0.18,-0.04811,3e-05,4.97678]
[1780321272700,58.08,71594.12,0.18,-0.04815,3e-05,4.97995]
[1780321272780,58.08,71594.12,0.18,-0.04815,3e-05,4.97995]
[1780321273675,58.08,71594.51,0.18,-0.04813,3e-05,4.97832]
[1780321273998,58.08,71584.03,0.18,-0.0485,3e-05,5.00767]
[1780321276024,58.08,71596.43,0.18,-0.04805,3e-05,4.97183]
[1780321278029,58.07,71584.0,0.18,-0.04847,3e-05,5.0056]
[1780321283762,58.06,71614.76,0.18,-0.04737,3e-05,4.91643]
[1780321287103,58.05,71625.4,0.18,-0.04699,3e-05,4.88573]
[1780321289138,58.05,71629.41,0.18,-0.04685,3e-05,4.87387]
[1780321289215,58.05,71631.78,0.18,-0.04677,3e-05,4.86733]
[1780321295182,58.04,71605.03,0.18,-0.04762,3e-05,4.93551]
[1780321297444,58.03,71621.42,0.18,-0.04704,3e-05,4.88854]
[1780321302723,58.03,71626.79,0.18,-0.04684,3e-05,4.87254]
[1780321307327,58.02,71642.22,0.18,-0.0463,3e-05,4.82787]
[1780321309194,58.01,71642.04,0.18,-0.0463,3e-05,4.82802]
[1780321309374,58.01,71660.46,0.18,-0.04568,3e-05,4.77735]
[1780321312395,58.01,71681.0,0.18,-0.04499,3e-05,4.72092]
[1780321317350,58.01,71671.12,0.18,-0.04531,3e-05,4.74702]
[1780321318057,58.01,71671.12,0.18,-0.04531,3e-05,4.74702]
[1780321318353,58.01,71678.93,0.18,-0.04505,3e-05,4.72556]
[1780321323388,58.0,71686.53,0.18,-0.0448,3e-05,4.70454]
[1780321324817,58.0,71686.53,0.18,-0.0448,3e-05,4.70454]
[1780321324823,58.0,71671.66,0.18,-0.04528,3e-05,4.74465]
[1780321326699,58.0,71671.66,0.18,-0.04528,3e-05,4.74465]
[1780321326749,58.0,71665.17,0.18,-0.04549,3e-05,4.76193]
[1780321332452,58.0,71654.33,0.18,-0.04584,3e-05,4.79036]
[1780321337485,57.99,71640.68,0.18,-0.04628,3e-05,4.82646]
[1780321342522,57.99,71644.17,0.18,-0.04615,3e-05,4.8155]
[1780321346549,57.98,71662.73,0.18,-0.04552,3e-05,4.76379]
[1780321351585,57.98,71649.76,0.18,-0.04591,3e-05,4.79471]
[1780321356647,57.97,71650.12,0.18,-0.04588,3e-05,4.79264]
[1780321361670,57.97,71646.68,0.18,-0.04598,3e-05,4.80089]
[1780321363684,57.97,71666.2,0.18,-0.04533,3e-05,4.74721]
[1780321364407,57.97,71666.2,0.18,-0.04533,3e-05,4.74721]
[1780321364690,57.96,71669.19,0.18,-0.04523,3e-05,4.73896]
[1780321365772,57.96,71692.78,0.18,-0.04444,3e-05,4.674]
[1780321367711,57.96,71716.68,0.18,-0.04367,3e-05,4.60994]
[1780321369350,57.96,71716.74,0.18,-0.04367,3e-05,4.60986]
[1780321369724,57.96,71715.47,0.18,-0.04371,3e-05,4.61334]
[1780321372747,57.96,71689.24,0.18,-0.04456,3e-05,4.68382]
[1780321374759,57.96,71677.54,0.18,-0.04494,3e-05,4.71539]
[1780321379797,57.96,71662.98,0.18,-0.04542,3e-05,4.75444]
[1780321381939,57.96,71662.58,0.18,-0.04543,3e-05,4.75519]
[1780321382818,57.96,71663.6,0.18,-0.04539,3e-05,4.75227]
[1780321384833,57.96,71650.72,0.18,-0.04582,3e-05,4.78708]
[1780321389874,57.95,71649.72,0.18,-0.04584,3e-05,4.78911]
[1780321394912,57.95,71661.28,0.18,-0.04544,3e-05,4.75656]
[1780321398498,57.94,71647.69,0.18,-0.04589,3e-05,4.79292]
[1780321404628,57.94,71630.52,0.18,-0.04645,3e-05,4.83934]
[1780321410015,57.94,71632.61,0.18,-0.04639,3e-05,4.83396]
[1780321413036,57.94,71642.14,0.18,-0.04604,3e-05,4.80458]
[1780321418072,57.95,71639.31,0.18,-0.04614,3e-05,4.81299]
[1780321423107,57.95,71639.96,0.18,-0.04613,3e-05,4.81186]
[1780321428141,57.95,71639.32,0.18,-0.04616,3e-05,4.81426]
[1780321429332,57.95,71650.46,0.18,-0.04579,3e-05,4.78389]
[1780321433406,57.96,71640.02,0.18,-0.04614,3e-05,4.81274]
[1780321437204,57.96,71629.1,0.18,-0.04651,3e-05,4.84285]
[1780321441231,57.96,71640.28,0.18,-0.04614,3e-05,4.81251]
[1780321445266,57.96,71626.56,0.18,-0.04661,3e-05,4.85075]
[1780321448284,57.96,71615.08,0.18,-0.047,3e-05,4.88272]
[1780321451302,57.96,71593.38,0.18,-0.04774,3e-05,4.94302]
[1780321454323,57.96,71610.7,0.18,-0.04715,3e-05,4.89467]
[1780321459551,57.96,71615.57,0.18,-0.04698,3e-05,4.8812]
[1780321464488,57.96,71608.37,0.18,-0.04723,3e-05,4.90126]
[1780321464599,57.96,71580.17,0.18,-0.0482,3e-05,4.9799]
[1780321466326,57.96,71580.17,0.18,-0.0482,3e-05,4.97988]
[1780321466415,57.96,71572.21,0.18,-0.04846,3e-05,5.00106]
[1780321470444,57.93,71554.73,0.18,-0.04901,4e-05,5.04484]
[1780321472598,57.93,71571.08,0.18,-0.0484,3e-05,4.99472]
[1780321478123,57.93,71575.83,0.18,-0.04823,3e-05,4.98106]
[1780321480253,57.93,71573.08,0.18,-0.04832,3e-05,4.98865]
[1780321480518,57.93,71561.63,0.18,-0.04872,4e-05,5.02087]
[1780321484570,57.93,71563.16,0.18,-0.04866,4e-05,5.0161]
[1780321484611,57.92,71563.38,0.18,-0.04864,4e-05,5.01426]
[1780321485650,57.92,71563.38,0.18,-0.04864,4e-05,5.01426]
[1780321485694,57.92,71563.09,0.18,-0.04864,4e-05,5.01389]
[1780321488565,57.9,71548.41,0.18,-0.04912,4e-05,5.0526]
[1780321491588,57.89,71531.45,0.18,-0.04969,4e-05,5.09835]
[1780321496624,57.89,71520.73,0.18,-0.05006,4e-05,5.12769]
[1780321498860,57.89,71515.13,0.18,-0.05026,4e-05,5.14341]
[1780321498960,57.89,71515.13,0.18,-0.05026,4e-05,5.14341]
[1780321499009,57.88,71504.84,0.18,-0.05063,4e-05,5.17259]
[1780321500650,57.88,71517.56,0.18,-0.05016,4e-05,5.13591]
[1780321502737,57.88,71542.64,0.18,-0.04926,4e-05,5.06357]
[1780321504680,57.88,71558.38,0.18,-0.04871,4e-05,5.01927]
[1780321505852,57.88,71558.38,0.18,-0.04871,4e-05,5.01927]
[1780321505901,57.88,71555.74,0.18,-0.0488,4e-05,5.02681]
[1780321512016,57.88,71559.88,0.18,-0.04866,4e-05,5.01556]
[1780321514300,57.89,71570.51,0.18,-0.04829,3e-05,4.98601]
[1780321517773,57.89,71560.28,0.18,-0.04866,4e-05,5.0153]
[1780321521370,57.89,71563.95,0.18,-0.04853,4e-05,5.00527]
[1780321521800,57.89,71568.96,0.18,-0.04836,3e-05,4.99129]
[1780321522806,57.9,71588.65,0.18,-0.04769,3e-05,4.93749]
[1780321525828,57.9,71601.96,0.18,-0.04724,3e-05,4.90114]
[1780321527469,57.9,71603.72,0.18,-0.04719,3e-05,4.89654]
[1780321527854,57.9,71597.87,0.18,-0.04739,3e-05,4.91309]
[1780321529861,57.9,71586.13,0.18,-0.0478,3e-05,4.94637]
[1780321532882,57.91,71604.3,0.18,-0.04715,3e-05,4.89284]
[1780321534896,57.91,71614.91,0.18,-0.0468,3e-05,4.8641]
[1780321539935,57.91,71623.89,0.18,-0.04651,3e-05,4.8406]
[1780321541959,57.92,71644.98,0.18,-0.0458,3e-05,4.78293]
[1780321542203,57.92,71644.98,0.18,-0.0458,3e-05,4.78293]
[1780321542798,57.92,71644.98,0.18,-0.0458,3e-05,4.78293]
[1780321542971,57.92,71644.9,0.18,-0.04581,3e-05,4.78331]
[1780321543975,57.92,71634.12,0.18,-0.04617,3e-05,4.81303]
[1780321547746,57.92,71626.79,0.18,-0.04642,3e-05,4.8335]
[1780321548012,57.92,71621.44,0.18,-0.0466,3e-05,4.84834]
[1780321553044,57.92,71622.89,0.18,-0.04656,3e-05,4.84473]
[1780321554141,57.92,71622.89,0.18,-0.04656,3e-05,4.84473]
[1780321558114,57.92,71623.07,0.18,-0.04656,3e-05,4.84457]
[1780321562118,57.92,71608.49,0.18,-0.04706,3e-05,4.88518]
[1780321567153,57.92,71603.16,0.18,-0.04724,3e-05,4.89998]
[1780321569170,57.92,71613.85,0.18,-0.04687,3e-05,4.87035]
[1780321574201,57.92,71615.7,0.18,-0.04682,3e-05,4.86553]
[1780321579237,57.93,71620.36,0.18,-0.04666,3e-05,4.85294]
[1780321581824,57.93,71623.71,0.18,-0.04655,3e-05,4.84377]
[1780321582116,57.93,71623.71,0.18,-0.04655,3e-05,4.84377]
[1780321582349,57.93,71626.06,0.18,-0.04647,3e-05,4.83746]
[1780321582422,57.93,71640.7,0.18,-0.04598,3e-05,4.79726]
[1780321585862,57.93,71643.78,0.18,-0.04588,3e-05,4.78908]
[1780321585942,57.93,71645.04,0.18,-0.04584,3e-05,4.78597]
[1780321591320,57.93,71645.08,0.18,-0.04582,3e-05,4.78316]
[1780321592328,57.93,71634.47,0.18,-0.04618,3e-05,4.81239]
[1780321597363,57.94,71642.01,0.18,-0.04593,3e-05,4.7925]
[1780321599377,57.94,71620.49,0.18,-0.04666,3e-05,4.85191]
[1780321604412,57.94,71615.93,0.18,-0.04682,3e-05,4.86474]
[1780321606091,57.94,71604.25,0.18,-0.04722,3e-05,4.89713]
[1780321611461,57.94,71600.64,0.18,-0.04734,3e-05,4.9071]
[1780321613477,57.94,71589.04,0.18,-0.04774,3e-05,4.93935]
[1780321617504,57.94,71599.41,0.18,-0.04738,3e-05,4.91026]
[1780321620678,57.94,71604.36,0.18,-0.04721,3e-05,4.89645]
[1780321620871,57.94,71604.36,0.18,-0.04721,3e-05,4.89645]
[1780321620889,57.94,71604.36,0.18,-0.04721,3e-05,4.89645]
[1780321620971,57.94,71604.36,0.18,-0.04721,3e-05,4.89645]
[1780321621069,57.94,71623.34,0.18,-0.04656,3e-05,4.84397]
[1780321623599,57.94,71627.21,0.18,-0.04643,3e-05,4.8334]
[1780321623684,57.94,71644.3,0.18,-0.04586,3e-05,4.78661]
[1780321625140,57.94,71644.3,0.18,-0.04586,3e-05,4.78661]
[1780321625201,57.94,71648.3,0.18,-0.04573,3e-05,4.77627]
[1780321628590,57.94,71663.37,0.18,-0.04524,3e-05,4.73584]
[1780321629368,57.94,71663.37,0.18,-0.04524,3e-05,4.73584]
[1780321629594,57.94,71663.37,0.18,-0.04524,3e-05,4.73584]
[1780321630314,57.95,71657.7,0.18,-0.04543,3e-05,4.75151]
[1780321630603,57.95,71657.7,0.18,-0.04543,3e-05,4.75172]
[1780321633624,57.95,71668.33,0.18,-0.04509,3e-05,4.72355]
[1780321637653,57.95,71642.79,0.18,-0.04595,3e-05,4.79418]
[1780321642233,57.96,71622.97,0.18,-0.04663,3e-05,4.84929]
[1780321643694,57.96,71612.78,0.18,-0.04697,3e-05,4.8775]
[1780321646715,57.95,71601.59,0.18,-0.04735,3e-05,4.90794]
[1780321651750,57.95,71586.31,0.18,-0.04784,3e-05,4.94657]
[1780321656785,57.96,71584.05,0.18,-0.04793,3e-05,4.95392]
[1780321661824,57.96,71599.87,0.18,-0.0474,3e-05,4.91101]
[1780321664843,57.97,71610.32,0.18,-0.04705,3e-05,4.88294]
[1780321669877,57.97,71599.99,0.18,-0.04742,3e-05,4.91307]
[1780321672899,57.98,71587.77,0.18,-0.04785,3e-05,4.94789]
[1780321674912,57.98,71598.0,0.18,-0.04751,3e-05,4.9198]
[1780321678941,57.98,71608.21,0.18,-0.04717,3e-05,4.89248]
[1780321683975,57.99,71604.8,0.18,-0.0473,3e-05,4.90346]
[1780321688788,57.99,71604.45,0.18,-0.04732,3e-05,4.90472]
[1780321689143,57.99,71604.45,0.18,-0.04732,3e-05,4.90472]
[1780321689155,57.99,71623.96,0.18,-0.04665,3e-05,4.85075]
[1780321691032,57.99,71633.77,0.18,-0.04632,3e-05,4.82381]
[1780321696064,57.99,71636.33,0.18,-0.04624,3e-05,4.81738]
[1780321697441,57.99,71634.12,0.18,-0.04632,3e-05,4.82357]
[1780321698087,57.99,71623.86,0.18,-0.04667,3e-05,4.8519]
[1780321699906,57.99,71622.17,0.18,-0.04673,3e-05,4.85663]
[1780321700101,58.0,71621.06,0.18,-0.04676,3e-05,4.85974]
[1780321705136,58.0,71614.69,0.18,-0.04698,3e-05,4.87752]
[1780321710171,58.0,71615.22,0.18,-0.04697,3e-05,4.87622]
[1780321711397,58.0,71615.55,0.18,-0.04692,3e-05,4.87172]
[1780321713475,58.0,71612.62,0.18,-0.04702,3e-05,4.87986]
[1780321714200,58.0,71608.23,0.18,-0.04717,3e-05,4.89202]
[1780321716214,58.0,71594.39,0.18,-0.04765,3e-05,4.93046]
[1780321716534,58.0,71594.39,0.18,-0.04765,3e-05,4.93046]
[1780321716855,58.0,71594.39,0.18,-0.04765,3e-05,4.93046]
[1780321716946,58.0,71594.39,0.18,-0.04765,3e-05,4.93046]
[1780321717223,58.0,71575.84,0.18,-0.04829,3e-05,4.98223]
[1780321718171,58.0,71575.84,0.18,-0.04829,3e-05,4.98223]
[1780321718273,58.0,71574.07,0.18,-0.04835,3e-05,4.98734]
[1780321718742,58.0,71574.07,0.18,-0.04835,3e-05,4.98734]
[1780321719236,58.0,71574.07,0.18,-0.04836,3e-05,4.98749]
[1780321724279,58.0,71575.32,0.18,-0.04832,3e-05,4.98466]
[1780321727300,58.0,71585.22,0.18,-0.04798,3e-05,4.95735]
[1780321732335,58.01,71583.4,0.18,-0.04805,3e-05,4.96334]
[1780321737371,58.01,71587.48,0.18,-0.04792,3e-05,4.95283]
[1780321740391,58.01,71576.45,0.18,-0.04831,3e-05,4.98429]
[1780321744633,58.02,71572.9,0.18,-0.04844,3e-05,4.9948]
[1780321744639,58.02,71553.79,0.18,-0.04912,4e-05,5.04865]
[1780321747885,58.02,71546.6,0.18,-0.04937,4e-05,5.06918]
[1780321747975,58.02,71542.54,0.18,-0.04952,4e-05,5.0807]
[1780321753482,58.02,71526.37,0.18,-0.05009,4e-05,5.12664]
[1780321758517,58.01,71515.21,0.18,-0.05049,4e-05,5.15809]
[1780321762546,58.01,71533.27,0.18,-0.04983,4e-05,5.10609]
[1780321764387,58.01,71530.91,0.18,-0.04992,4e-05,5.11278]
[1780321764561,58.01,71531.58,0.18,-0.04989,4e-05,5.11087]
[1780321765890,58.01,71531.58,0.18,-0.04989,4e-05,5.11087]
[1780321765905,58.01,71550.37,0.18,-0.04923,4e-05,5.05746]
[1780321767281,58.01,71559.64,0.18,-0.0489,4e-05,5.03127]
[1780321767836,58.01,71559.64,0.18,-0.0489,4e-05,5.03127]
[1780321767924,58.01,71561.62,0.18,-0.04883,4e-05,5.02576]
[1780321772617,58.01,71546.56,0.18,-0.04933,4e-05,5.06495]
[1780321775638,58.01,71534.55,0.18,-0.04976,4e-05,5.09905]
[1780321777366,58.01,71524.58,0.18,-0.05012,4e-05,5.12737]
[1780321778358,58.01,71524.58,0.18,-0.05012,4e-05,5.12737]
[1780321778381,58.01,71520.34,0.18,-0.05027,4e-05,5.13941]
[1780321780175,58.01,71520.34,0.18,-0.05027,4e-05,5.13941]
[1780321780202,58.01,71515.81,0.18,-0.05043,4e-05,5.15215]
[1780321785922,58.01,71522.07,0.18,-0.0502,4e-05,5.13377]
[1780321788730,58.01,71535.84,0.18,-0.0497,4e-05,5.09416]
[1780321792614,58.01,71537.93,0.18,-0.04962,4e-05,5.08819]
[1780321792761,58.01,71536.75,0.18,-0.04967,4e-05,5.09153]
[1780321794773,58.01,71552.28,0.18,-0.04912,4e-05,5.04749]
[1780321799809,58.01,71547.08,0.18,-0.0493,4e-05,5.0624]
[1780321800783,58.01,71547.08,0.18,-0.0493,4e-05,5.0624]
[1780321800888,58.01,71547.62,0.18,-0.04928,4e-05,5.06089]
[1780321802148,58.01,71566.75,0.18,-0.04861,4e-05,5.00689]
[1780321804566,58.01,71565.41,0.18,-0.04866,4e-05,5.01069]
[1780321804932,58.01,71560.68,0.18,-0.04882,4e-05,5.02417]
[1780321806961,58.01,71581.12,0.18,-0.04811,3e-05,4.96707]
[1780321810979,58.01,71594.78,0.18,-0.04765,3e-05,4.9295]
[1780321816015,58.02,71591.94,0.18,-0.04776,3e-05,4.93874]
[1780321821267,58.02,71600.25,0.18,-0.04749,3e-05,4.91662]
[1780321825074,58.03,71611.42,0.18,-0.04712,3e-05,4.88697]
[1780321830126,58.04,71611.46,0.18,-0.04714,3e-05,4.88841]
[1780321835150,58.04,71613.92,0.18,-0.04704,3e-05,4.8796]
[1780321835776,58.04,71613.92,0.18,-0.04704,3e-05,4.8796]
[1780321836183,58.04,71633.14,0.18,-0.0464,3e-05,4.82697]
[1780321840249,58.05,71625.05,0.18,-0.04668,3e-05,4.85007]
[1780321840286,58.05,71623.68,0.18,-0.04673,3e-05,4.85391]
[1780321841691,58.05,71623.68,0.18,-0.04673,3e-05,4.85397]
[1780321842197,58.05,71622.56,0.18,-0.04677,3e-05,4.85712]
[1780321845218,58.05,71612.16,0.18,-0.04712,3e-05,4.88594]
[1780321847231,58.05,71622.61,0.18,-0.04677,3e-05,4.85711]
[1780321848688,58.05,71620.92,0.18,-0.04682,3e-05,4.86182]
[1780321849246,58.05,71613.6,0.18,-0.04707,3e-05,4.88208]
[1780321854290,58.05,71609.69,0.18,-0.04721,3e-05,4.89286]
[1780321858317,58.05,71598.97,0.18,-0.04757,3e-05,4.92252]
[1780321862346,58.05,71609.83,0.18,-0.0472,3e-05,4.89221]
[1780321865367,58.05,71619.93,0.18,-0.04685,3e-05,4.86432]
[1780321870409,58.05,71629.87,0.18,-0.04652,3e-05,4.83716]
[1780321871409,58.05,71642.16,0.18,-0.04611,3e-05,4.80352]
[1780321876444,58.05,71643.02,0.18,-0.04608,3e-05,4.80084]
[1780321878457,58.05,71621.04,0.18,-0.04681,3e-05,4.86098]
[1780321883493,58.05,71611.58,0.18,-0.04714,3e-05,4.88713]
[1780321888530,58.05,71609.19,0.18,-0.04722,3e-05,4.8937]
[1780321890544,58.05,71620.57,0.18,-0.04683,3e-05,4.86223]
[1780321895579,58.05,71616.32,0.18,-0.04694,3e-05,4.87055]
[1780321900614,58.05,71622.73,0.18,-0.04673,3e-05,4.85298]
[1780321905659,58.05,71628.78,0.18,-0.04653,3e-05,4.83659]
[1780321907550,58.05,71628.78,0.18,-0.04653,3e-05,4.83659]
[1780321908504,58.05,71622.91,0.18,-0.04672,3e-05,4.85229]
[1780321909355,58.05,71575.46,0.18,-0.04835,3e-05,4.98418]
[1780321910127,58.05,71534.65,0.18,-0.04979,4e-05,5.09949]
[1780321911208,58.05,71534.65,0.18,-0.04979,4e-05,5.09949]
[1780321911317,58.05,71528.61,0.18,-0.05001,4e-05,5.11669]
[1780321913052,58.05,71528.66,0.18,-0.05,4e-05,5.11655]
[1780321913064,58.05,71526.92,0.18,-0.05006,4e-05,5.12107]
[1780321917066,58.04,71531.41,0.18,-0.04989,4e-05,5.10713]
[1780321917116,58.04,71565.89,0.18,-0.04866,4e-05,5.00917]
[1780321918924,58.04,71581.0,0.18,-0.04813,3e-05,4.96656]
[1780321919740,58.04,71581.0,0.18,-0.04813,3e-05,4.96656]
[1780321919935,58.04,71586.67,0.18,-0.04794,3e-05,4.95088]
[1780321922007,58.04,71568.0,0.18,-0.04859,3e-05,5.00358]
[1780321925268,58.04,71545.2,0.18,-0.04939,4e-05,5.06736]
[1780321927164,58.04,71516.2,0.18,-0.05042,4e-05,5.14945]
[1780321932287,58.03,71512.23,0.18,-0.05055,4e-05,5.16003]
[1780321938222,58.02,71522.09,0.18,-0.05017,4e-05,5.12954]
[1780321938232,58.02,71502.82,0.18,-0.05087,4e-05,5.18478]
[1780321942171,58.01,71490.78,0.18,-0.05128,4e-05,5.21719]
[1780321946201,58.0,71502.73,0.18,-0.05081,4e-05,5.18011]
[1780321947236,58.0,71516.5,0.18,-0.0503,4e-05,5.14018]
[1780321951261,57.99,71536.92,0.18,-0.04953,4e-05,5.07705]
[1780321953249,57.99,71526.45,0.18,-0.04989,4e-05,5.10622]
[1780321958296,57.98,71527.86,0.18,-0.04982,4e-05,5.10052]
[1780321963337,57.98,71519.96,0.18,-0.05008,4e-05,5.12134]
[1780321968372,57.97,71517.39,0.18,-0.05015,4e-05,5.12679]
[1780321973433,57.96,71508.11,0.18,-0.05046,4e-05,5.15145]
[1780321978469,57.95,71508.81,0.18,-0.05041,4e-05,5.14728]
[1780321983512,57.94,71516.67,0.18,-0.0501,4e-05,5.12273]
[1780321986679,57.94,71526.59,0.18,-0.04973,4e-05,5.09319]
[1780321990748,57.93,71527.09,0.18,-0.0497,4e-05,5.09034]
[1780321991585,57.93,71523.26,0.18,-0.04983,4e-05,5.10126]
[1780321992385,57.93,71523.26,0.18,-0.04983,4e-05,5.10126]
[1780321992585,57.93,71523.26,0.18,-0.04983,4e-05,5.10059]
[1780321994615,57.93,71537.91,0.18,-0.0493,4e-05,5.05857]
[1780321997616,57.92,71522.68,0.18,-0.04982,4e-05,5.10036]
[1780322002650,57.91,71522.76,0.18,-0.0498,4e-05,5.09835]
[1780322005674,57.91,71537.19,0.18,-0.04927,4e-05,5.0564]
[1780322006529,57.91,71537.19,0.18,-0.04927,4e-05,5.0564]
[1780322006682,57.91,71542.63,0.18,-0.04908,4e-05,5.04073]
[1780322007689,57.91,71554.96,0.18,-0.04864,4e-05,5.0057]
[1780322008953,57.91,71561.03,0.18,-0.04843,3e-05,4.98861]
[1780322009706,57.91,71561.03,0.18,-0.04842,3e-05,4.98822]
[1780322014744,57.9,71550.3,0.18,-0.04876,4e-05,5.01386]
[1780322019403,57.9,71539.19,0.18,-0.04914,4e-05,5.04444]
[1780322023410,57.89,71528.25,0.18,-0.04951,4e-05,5.07437]
[1780322025822,57.89,71514.36,0.18,-0.05,4e-05,5.11298]
[1780322030259,57.88,71524.48,0.18,-0.04962,4e-05,5.08271]
[1780322035892,57.87,71518.7,0.18,-0.0498,4e-05,5.09727]
[1780322040927,57.87,71523.7,0.18,-0.0496,4e-05,5.0814]
[1780322045967,57.86,71534.42,0.18,-0.0492,4e-05,5.04949]
[1780322049635,57.86,71520.63,0.18,-0.04968,4e-05,5.08756]
[1780322053443,57.85,71506.14,0.18,-0.05019,4e-05,5.12794]
[1780322059707,57.84,71526.5,0.18,-0.04943,4e-05,5.0675]
[1780322062087,57.84,71513.66,0.18,-0.04988,4e-05,5.10318]
[1780322067497,57.83,71507.51,0.18,-0.05008,4e-05,5.11934]
[1780322073164,57.82,71497.35,0.18,-0.05038,4e-05,5.14216]
[1780322075177,57.82,71508.93,0.18,-0.04996,4e-05,5.10824]
[1780322080212,57.81,71511.75,0.18,-0.04984,4e-05,5.09856]
[1780322085249,57.8,71514.81,0.18,-0.0497,4e-05,5.08809]
[1780322087262,57.8,71525.39,0.18,-0.04932,4e-05,5.05732]
[1780322090283,57.8,71515.32,0.18,-0.04967,4e-05,5.08514]
[1780322094315,57.79,71525.96,0.18,-0.04927,4e-05,5.05362]
[1780322099329,57.79,71525.74,0.18,-0.04927,4e-05,5.05319]
[1780322102385,57.78,71508.19,0.18,-0.04988,4e-05,5.10211]
[1780322107423,57.78,71511.58,0.18,-0.04974,4e-05,5.09076]
[1780322112457,57.77,71505.47,0.18,-0.04994,4e-05,5.10665]
[1780322116276,57.76,71497.14,0.18,-0.05023,4e-05,5.12949]
[1780322116491,57.76,71474.57,0.18,-0.05104,4e-05,5.19419]
[1780322118833,57.76,71453.27,0.18,-0.05183,4e-05,5.25581]
[1780322119762,57.76,71453.27,0.18,-0.05183,4e-05,5.25581]
[1780322119860,57.76,71377.88,0.18,-0.05468,4e-05,5.47836]
[1780322120585,57.76,71344.37,0.18,-0.05599,4e-05,5.57921]
[1780322121794,57.76,71344.37,0.18,-0.05599,4e-05,5.57921]
[1780322121841,57.69,71328.89,0.18,-0.0564,4e-05,5.60979]
[1780322122681,57.69,71328.89,0.18,-0.0564,4e-05,5.60979]
[1780322122706,57.69,71309.68,0.18,-0.05717,4e-05,5.66838]
[1780322123626,57.69,71329.31,0.18,-0.05638,4e-05,5.60795]
[1780322124652,57.69,71329.31,0.18,-0.05638,4e-05,5.60795]
[1780322124724,57.69,71358.39,0.18,-0.05522,4e-05,5.51942]
[1780322125614,57.69,71358.39,0.18,-0.05522,4e-05,5.51942]
[1780322125634,57.68,71357.27,0.18,-0.05525,4e-05,5.52194]
[1780322129107,57.68,71351.24,0.18,-0.05547,4e-05,5.53857]
[1780322129195,57.68,71351.24,0.18,-0.05547,4e-05,5.53857]
[1780322129664,57.67,71340.59,0.18,-0.05588,4e-05,5.57002]
[1780322130669,57.67,71352.15,0.18,-0.05542,4e-05,5.53428]
[1780322131683,57.67,71332.54,0.18,-0.05615,4e-05,5.58914]
[1780322132694,57.66,71343.39,0.18,-0.05571,4e-05,5.55543]
[1780322133691,57.66,71382.34,0.18,-0.05418,4e-05,5.43763]
[1780322134892,57.66,71382.34,0.18,-0.05418,4e-05,5.43763]
[1780322135258,57.66,71387.16,0.18,-0.05399,4e-05,5.42288]
[1780322135834,57.66,71387.16,0.18,-0.05399,4e-05,5.42288]
[1780322135715,57.66,71388.88,0.18,-0.05392,4e-05,5.41741]
[1780322136433,57.66,71388.88,0.18,-0.05392,4e-05,5.41741]
[1780322136481,57.66,71388.88,0.18,-0.05392,4e-05,5.41741]
[1780322136813,57.66,71388.88,0.18,-0.05392,4e-05,5.41741]
[1780322136854,57.65,71419.48,0.18,-0.05274,4e-05,5.32594]
[1780322137265,57.65,71419.48,0.18,-0.05274,4e-05,5.32594]
[1780322137841,57.65,71419.48,0.18,-0.05274,4e-05,5.32594]
[1780322137849,57.65,71424.28,0.18,-0.05256,4e-05,5.3118]
[1780322138414,57.65,71424.28,0.18,-0.05256,4e-05,5.3118]
[1780322139052,57.65,71424.36,0.18,-0.05255,4e-05,5.31117]
[1780322139433,57.65,71424.36,0.18,-0.05255,4e-05,5.31117]
[1780322139740,57.65,71435.74,0.18,-0.05212,4e-05,5.27737]
[1780322140045,57.65,71435.74,0.18,-0.05212,4e-05,5.27737]
[1780322140333,57.65,71435.74,0.18,-0.05212,4e-05,5.27737]
[1780322140907,57.65,71435.74,0.18,-0.05212,4e-05,5.27737]
[1780322140967,57.65,71451.94,0.18,-0.05151,4e-05,5.22942]
[1780322141411,57.65,71451.94,0.18,-0.05151,4e-05,5.22942]
[1780322141893,57.65,71451.94,0.18,-0.05151,4e-05,5.22942]
[1780322141754,57.65,71436.56,0.18,-0.05208,4e-05,5.2738]
[1780322142166,57.65,71436.56,0.18,-0.05208,4e-05,5.2738]
[1780322142766,57.64,71436.29,0.18,-0.05208,4e-05,5.27398]
[1780322143044,57.64,71436.29,0.18,-0.05208,4e-05,5.27398]
[1780322143489,57.64,71436.29,0.18,-0.05208,4e-05,5.27398]
[1780322143941,57.64,71436.29,0.18,-0.05208,4e-05,5.27398]
[1780322143773,57.64,71428.37,0.18,-0.05237,4e-05,5.29669]
[1780322144582,57.64,71428.37,0.18,-0.05237,4e-05,5.29669]
[1780322144910,57.64,71428.37,0.18,-0.05237,4e-05,5.29669]
[1780322144789,57.64,71427.19,0.18,-0.05241,4e-05,5.29945]
[1780322145568,57.64,71427.19,0.18,-0.05241,4e-05,5.29945]
[1780322145795,57.64,71432.92,0.18,-0.05218,4e-05,5.282]
[1780322145984,57.64,71432.92,0.18,-0.05218,4e-05,5.282]
[1780322146409,57.64,71432.92,0.18,-0.05218,4e-05,5.282]
[1780322146426,57.64,71432.92,0.18,-0.05218,4e-05,5.282]
[1780322146616,57.64,71432.92,0.18,-0.05218,4e-05,5.282]
[1780322146872,57.64,71432.92,0.18,-0.05218,4e-05,5.282]
[1780322146943,57.64,71429.28,0.18,-0.05232,4e-05,5.29268]
[1780322147006,57.64,71429.28,0.18,-0.05232,4e-05,5.29268]
[1780322148805,57.63,71429.28,0.18,-0.05231,4e-05,5.29215]
[1780322148896,57.63,71429.28,0.18,-0.05231,4e-05,5.29215]
[1780322148930,57.63,71429.28,0.18,-0.05231,4e-05,5.29215]
[1780322148906,57.63,71443.4,0.18,-0.05178,4e-05,5.24995]
[1780322149829,57.63,71443.12,0.18,-0.05179,4e-05,5.25077]
[1780322150838,57.63,71431.4,0.18,-0.05222,4e-05,5.28481]
[1780322153027,57.62,71432.12,0.18,-0.05218,4e-05,5.28173]
[1780322153874,57.62,71441.48,0.18,-0.05183,4e-05,5.25432]
[1780322154655,57.62,71441.48,0.18,-0.05183,4e-05,5.25432]
[1780322154882,57.62,71450.7,0.18,-0.05149,4e-05,5.22712]
[1780322155891,57.62,71466.27,0.18,-0.05091,4e-05,5.18163]
[1780322156896,57.62,71478.0,0.18,-0.05048,4e-05,5.14754]
[1780322160929,57.62,71467.38,0.18,-0.05086,4e-05,5.17779]
[1780322161942,57.62,71436.33,0.18,-0.05201,4e-05,5.26808]
[1780322165745,57.62,71432.51,0.18,-0.05214,4e-05,5.27845]
[1780322165961,57.61,71417.88,0.18,-0.05269,4e-05,5.32115]
[1780322166546,57.61,71417.88,0.18,-0.05269,4e-05,5.32115]
[1780322166967,57.61,71400.41,0.18,-0.05334,4e-05,5.37243]
[1780322168581,57.61,71404.03,0.18,-0.0532,4e-05,5.36124]
[1780322168983,57.61,71407.29,0.18,-0.05307,4e-05,5.3515]
[1780322171653,57.61,71404.73,0.18,-0.05317,4e-05,5.35892]
[1780322171720,57.61,71401.02,0.18,-0.05331,4e-05,5.36982]
[1780322173197,57.61,71401.02,0.18,-0.05331,4e-05,5.36982]
[1780322173462,57.61,71401.02,0.18,-0.05331,4e-05,5.36982]
[1780322173548,57.61,71387.21,0.18,-0.05383,4e-05,5.41061]
[1780322178626,57.61,71395.84,0.18,-0.0535,4e-05,5.38444]
[1780322178645,57.61,71420.53,0.18,-0.05256,4e-05,5.31131]
[1780322179420,57.61,71420.53,0.18,-0.05256,4e-05,5.31131]
[1780322179654,57.61,71420.53,0.18,-0.05256,4e-05,5.31131]
[1780322179761,57.61,71420.53,0.18,-0.05256,4e-05,5.31131]
[1780322179771,57.61,71420.53,0.18,-0.05256,4e-05,5.31131]
[1780322179828,57.61,71420.53,0.18,-0.05256,4e-05,5.31131]
[1780322179844,57.61,71420.53,0.18,-0.05256,4e-05,5.31131]
[1780322179859,57.61,71420.53,0.18,-0.05256,4e-05,5.31131]
[1780322179875,57.61,71420.53,0.18,-0.05256,4e-05,5.31131]
[1780322179981,57.6,71438.38,0.18,-0.05189,4e-05,5.25848]
[1780322183195,57.6,71432.24,0.18,-0.05211,4e-05,5.27612]
[1780322183639,57.6,71432.24,0.18,-0.05211,4e-05,5.27612]
[1780322183716,57.6,71410.27,0.18,-0.05294,4e-05,5.34079]
[1780322185466,57.6,71410.37,0.18,-0.05293,4e-05,5.3405]
[1780322185498,57.6,71404.96,0.18,-0.05313,4e-05,5.35594]
[1780322190868,57.6,71411.53,0.18,-0.05287,4e-05,5.33557]
[1780322190930,57.6,71403.36,0.18,-0.05318,4e-05,5.35973]
[1780322192417,57.6,71368.08,0.18,-0.0545,4e-05,5.461]
[1780322193447,57.6,71368.08,0.18,-0.0545,4e-05,5.461]
[1780322193530,57.59,71366.52,0.18,-0.05456,4e-05,5.46545]
[1780322194639,57.59,71366.52,0.18,-0.05456,4e-05,5.46545]
[1780322194723,57.59,71376.71,0.18,-0.05416,4e-05,5.43474]
[1780322196503,57.59,71391.72,0.18,-0.05358,4e-05,5.3895]
[1780322199482,57.59,71401.63,0.18,-0.0532,4e-05,5.35988]
[1780322204520,57.59,71408.91,0.18,-0.05292,4e-05,5.3382]
[1780322205146,57.59,71408.91,0.18,-0.05292,4e-05,5.3382]
[1780322205528,57.59,71416.4,0.18,-0.05264,4e-05,5.31607]
[1780322206531,57.59,71429.56,0.18,-0.05214,4e-05,5.27738]
[1780322208146,57.59,71435.81,0.18,-0.05191,4e-05,5.25914]
[1780322208547,57.59,71435.83,0.18,-0.05191,4e-05,5.25919]
[1780322209746,57.59,71424.34,0.18,-0.05234,4e-05,5.29307]
[1780322215594,57.59,71424.37,0.18,-0.05234,4e-05,5.2929]
[1780322217608,57.59,71414.33,0.18,-0.05272,4e-05,5.32252]
[1780322218287,57.59,71414.33,0.18,-0.05272,4e-05,5.32252]
[1780322218622,57.59,71408.64,0.18,-0.05293,4e-05,5.33932]
[1780322219624,57.59,71384.25,0.18,-0.05386,4e-05,5.41167]
[1780322220996,57.59,71384.25,0.18,-0.05386,4e-05,5.41167]
[1780322221022,57.59,71374.44,0.18,-0.05424,4e-05,5.4408]
[1780322222391,57.59,71374.31,0.18,-0.05424,4e-05,5.44102]
[1780322222779,57.59,71374.31,0.18,-0.05424,4e-05,5.44102]
[1780322222848,57.59,71356.03,0.18,-0.05495,4e-05,5.49565]
[1780322225670,57.58,71377.66,0.18,-0.05409,4e-05,5.42937]
[1780322228695,57.58,71362.88,0.18,-0.05466,4e-05,5.473]
[1780322230707,57.58,71353.29,0.18,-0.05502,4e-05,5.50128]
[1780322233536,57.58,71358.95,0.18,-0.0548,4e-05,5.48364]
[1780322233728,57.57,71350.88,0.18,-0.05511,4e-05,5.50765]
[1780322235747,57.57,71336.0,0.18,-0.05568,4e-05,5.55196]
[1780322239775,57.52,71356.67,0.18,-0.05472,4e-05,5.47733]
[1780322244807,57.52,71356.87,0.18,-0.0547,4e-05,5.47571]
[1780322246955,57.51,71372.69,0.18,-0.05407,4e-05,5.42748]
[1780322252411,57.51,71363.57,0.18,-0.05438,4e-05,5.45002]
[1780322257904,57.5,71366.88,0.18,-0.05423,4e-05,5.43863]
[1780322262935,57.5,71369.75,0.18,-0.05411,4e-05,5.42905]
[1780322265542,57.5,71364.96,0.18,-0.05429,4e-05,5.44296]
[1780322265615,57.5,71364.96,0.18,-0.05429,4e-05,5.44296]
[1780322265956,57.49,71337.15,0.18,-0.05537,4e-05,5.52641]
[1780322268152,57.49,71339.14,0.18,-0.05529,4e-05,5.51975]
[1780322268978,57.49,71337.76,0.18,-0.05534,4e-05,5.52359]
[1780322272024,57.47,71322.14,0.18,-0.0559,4e-05,5.56654]
[1780322272489,57.47,71322.14,0.18,-0.0559,4e-05,5.56654]
[1780322273024,57.47,71319.96,0.18,-0.05598,4e-05,5.57276]
[1780322273158,57.47,71319.96,0.18,-0.05598,4e-05,5.57276]
[1780322273162,57.47,71319.96,0.18,-0.05598,4e-05,5.57276]
[1780322273177,57.47,71319.96,0.18,-0.05598,4e-05,5.57276]
[1780322273186,57.47,71319.96,0.18,-0.05598,4e-05,5.57276]
[1780322273199,57.47,71319.96,0.18,-0.05598,4e-05,5.57276]
[1780322273204,57.47,71319.96,0.18,-0.05598,4e-05,5.57276]
[1780322273217,57.47,71319.96,0.18,-0.05598,4e-05,5.57276]
[1780322273227,57.47,71319.96,0.18,-0.05598,4e-05,5.57276]
[1780322273232,57.47,71319.96,0.18,-0.05598,4e-05,5.57276]
[1780322273237,57.47,71319.96,0.18,-0.05598,4e-05,5.57276]
[1780322275590,57.47,71308.86,0.18,-0.05641,4e-05,5.60572]
[1780322276046,57.46,71309.34,0.18,-0.05638,4e-05,5.60378]
[1780322281080,57.46,71310.19,0.18,-0.05632,4e-05,5.599]
[1780322283093,57.45,71321.9,0.18,-0.05585,4e-05,5.56246]
[1780322284056,57.45,71321.9,0.18,-0.05585,4e-05,5.56246]
[1780322284103,57.45,71320.71,0.18,-0.05589,4e-05,5.56569]
[1780322285112,57.43,71336.81,0.18,-0.0552,4e-05,5.51301]
[1780322286846,57.43,71343.9,0.18,-0.05492,4e-05,5.49129]
[1780322287123,57.43,71343.74,0.18,-0.05492,4e-05,5.4915]
[1780322289137,57.43,71323.95,0.18,-0.0557,4e-05,5.55083]
[1780322293877,57.42,71332.08,0.18,-0.05536,4e-05,5.52473]
[1780322294170,57.42,71332.08,0.18,-0.05535,4e-05,5.52442]
[1780322294761,57.42,71342.77,0.18,-0.05493,4e-05,5.4921]
[1780322295997,57.42,71342.77,0.18,-0.05493,4e-05,5.4921]
[1780322296077,57.42,71408.49,0.18,-0.0524,4e-05,5.29544]
[1780322296322,57.42,71408.49,0.18,-0.0524,4e-05,5.29544]
[1780322296362,57.42,71515.79,0.18,-0.04848,4e-05,4.98485]
[1780322298634,57.42,71515.79,0.18,-0.04848,4e-05,4.98485]
[1780322298736,57.43,71732.39,0.18,-0.04131,3e-05,4.39573]
[1780322300324,57.44,71892.91,0.18,-0.03661,3e-05,3.99241]
[1780322301320,57.47,71774.33,0.18,-0.04015,3e-05,4.29781]
[1780322303329,57.52,71700.04,0.18,-0.04258,3e-05,4.50229]
[1780322304336,57.52,71682.54,0.18,-0.04314,3e-05,4.549]
[1780322305344,57.52,71717.32,0.18,-0.04204,3e-05,4.45691]
[1780322306350,57.52,71694.74,0.18,-0.04275,3e-05,4.51696]
[1780322307357,57.52,71634.25,0.18,-0.04472,3e-05,4.67978]
[1780322308789,57.52,71634.25,0.18,-0.04472,3e-05,4.67978]
[1780322308829,57.52,71571.66,0.18,-0.04683,3e-05,4.85211]
[1780322309496,57.52,71571.66,0.18,-0.04683,3e-05,4.85211]
[1780322309597,57.52,71577.86,0.18,-0.04662,3e-05,4.83499]
[1780322310379,57.53,71563.28,0.18,-0.04712,3e-05,4.87572]
[1780322311516,57.53,71563.28,0.18,-0.04712,3e-05,4.87572]
[1780322311566,57.53,71560.56,0.18,-0.04718,3e-05,4.87987]
[1780322312930,57.53,71560.56,0.18,-0.04718,3e-05,4.87987]
[1780322313040,57.53,71556.66,0.18,-0.04732,3e-05,4.89086]
[1780322315224,57.53,71556.66,0.18,-0.04732,3e-05,4.89083]
[1780322315736,57.53,71546.91,0.18,-0.04766,3e-05,4.91817]
[1780322315810,57.53,71608.28,0.18,-0.04557,3e-05,4.74833]
[1780322316426,57.53,71585.08,0.18,-0.04635,3e-05,4.81249]
[1780322317749,57.53,71585.08,0.18,-0.04635,3e-05,4.81249]
[1780322317753,57.53,71612.24,0.18,-0.04544,3e-05,4.73774]
[1780322320581,57.54,71607.01,0.18,-0.04563,3e-05,4.75326]
[1780322320675,57.54,71621.44,0.18,-0.04514,3e-05,4.71373]
[1780322325412,57.54,71615.61,0.18,-0.04536,3e-05,4.73148]
[1780322325713,57.54,71615.61,0.18,-0.04536,3e-05,4.73148]
[1780322326592,57.55,71619.17,0.18,-0.04525,3e-05,4.72291]
[1780322326715,57.55,71619.17,0.18,-0.04525,3e-05,4.72291]
[1780322327515,57.55,71650.24,0.18,-0.04424,3e-05,4.63967]
[1780322328857,57.55,71650.24,0.18,-0.04424,3e-05,4.63967]
[1780322328869,57.55,71643.53,0.18,-0.04446,3e-05,4.65783]
[1780322331295,57.56,71633.96,0.18,-0.0448,3e-05,4.68561]
[1780322331924,57.56,71633.96,0.18,-0.0448,3e-05,4.68561]
[1780322332105,57.56,71633.96,0.18,-0.0448,3e-05,4.68561]
[1780322332166,57.56,71608.37,0.18,-0.04566,3e-05,4.75621]
[1780322334867,57.57,71601.7,0.18,-0.0459,3e-05,4.77566]
[1780322334958,57.57,71600.44,0.18,-0.04595,3e-05,4.77965]
[1780322335590,57.57,71588.05,0.18,-0.04637,3e-05,4.81386]
[1780322337604,57.58,71557.79,0.18,-0.04742,3e-05,4.89907]
[1780322338633,57.58,71542.83,0.18,-0.04794,3e-05,4.94108]
[1780322342038,57.57,71556.69,0.18,-0.04745,3e-05,4.90193]
[1780322346130,57.57,71557.96,0.18,-0.04741,3e-05,4.8984]
[1780322346187,57.57,71557.96,0.18,-0.04741,3e-05,4.8984]
[1780322346297,57.57,71557.96,0.18,-0.04741,3e-05,4.8984]
[1780322346278,57.57,71541.52,0.18,-0.04798,3e-05,4.94458]
[1780322346688,57.57,71542.45,0.18,-0.04795,3e-05,4.9419]
[1780322350445,57.57,71536.82,0.18,-0.04814,4e-05,4.95754]
[1780322351222,57.57,71536.82,0.18,-0.04814,4e-05,4.95754]
[1780322350719,57.57,71542.1,0.18,-0.04796,3e-05,4.9426]
[1780322352126,57.57,71549.47,0.18,-0.0477,3e-05,4.92185]
[1780322354379,57.57,71552.02,0.18,-0.04761,3e-05,4.91467]
[1780322354459,57.57,71552.02,0.18,-0.04761,3e-05,4.91467]
[1780322354751,57.57,71552.07,0.18,-0.04761,3e-05,4.91449]
[1780322355758,57.57,71574.66,0.18,-0.04683,3e-05,4.85147]
[1780322360796,57.58,71560.61,0.18,-0.04732,3e-05,4.89112]
[1780322362212,57.58,71575.25,0.18,-0.04682,3e-05,4.85035]
[1780322363816,57.58,71583.99,0.18,-0.04652,3e-05,4.82617]
[1780322365837,57.58,71593.05,0.18,-0.04622,3e-05,4.80155]
[1780322366838,57.58,71617.04,0.18,-0.04541,3e-05,4.73579]
[1780322367867,57.58,71633.46,0.18,-0.04486,3e-05,4.69097]
[1780322369871,57.58,71621.41,0.18,-0.04526,3e-05,4.72384]
[1780322372310,57.58,71637.07,0.18,-0.04472,3e-05,4.67825]
[1780322373534,57.58,71637.24,0.18,-0.04472,3e-05,4.6785]
[1780322373934,57.59,71634.51,0.18,-0.04482,3e-05,4.68629]
[1780322375965,57.59,71653.66,0.18,-0.0442,3e-05,4.63515]
[1780322379074,57.59,71655.95,0.18,-0.04413,3e-05,4.62984]
[1780322379137,57.59,71655.95,0.18,-0.04413,3e-05,4.62984]
[1780322379158,57.59,71655.95,0.18,-0.04413,3e-05,4.62984]
[1780322379219,57.59,71655.95,0.18,-0.04413,3e-05,4.62984]
[1780322379242,57.59,71655.95,0.18,-0.04413,3e-05,4.62984]
[1780322379307,57.59,71655.95,0.18,-0.04413,3e-05,4.62984]
[1780322379323,57.59,71655.95,0.18,-0.04413,3e-05,4.62984]
[1780322379272,57.6,71647.66,0.18,-0.04441,3e-05,4.65312]
[1780322379399,57.6,71647.66,0.18,-0.04441,3e-05,4.65312]
[1780322379412,57.6,71647.66,0.18,-0.04441,3e-05,4.65312]
[1780322379481,57.6,71647.66,0.18,-0.04441,3e-05,4.65312]
[1780322379495,57.6,71647.66,0.18,-0.04441,3e-05,4.65312]
[1780322379600,57.6,71647.66,0.18,-0.04441,3e-05,4.65312]
[1780322379622,57.6,71647.66,0.18,-0.04441,3e-05,4.65312]
[1780322379696,57.6,71647.66,0.18,-0.04441,3e-05,4.65312]
[1780322379720,57.6,71647.66,0.18,-0.04441,3e-05,4.65312]
[1780322379761,57.6,71647.66,0.18,-0.04441,3e-05,4.65312]
[1780322379979,57.6,71648.0,0.18,-0.0444,3e-05,4.6522]
[1780322381174,57.6,71648.0,0.18,-0.0444,3e-05,4.6522]
[1780322381275,57.6,71634.31,0.18,-0.04486,3e-05,4.68975]
[1780322383286,57.6,71633.8,0.18,-0.04488,3e-05,4.69152]
[1780322383295,57.6,71626.62,0.18,-0.04513,3e-05,4.71173]
[1780322388405,57.61,71634.34,0.18,-0.04489,3e-05,4.69197]
[1780322391060,57.61,71617.39,0.18,-0.04546,3e-05,4.73924]
[1780322393075,57.62,71627.7,0.18,-0.04512,3e-05,4.7116]
[1780322397101,57.62,71641.24,0.18,-0.04469,3e-05,4.67605]
[1780322402140,57.63,71639.95,0.18,-0.04476,3e-05,4.68148]
[1780322403252,57.63,71627.72,0.18,-0.04516,3e-05,4.71477]
[1780322406166,57.64,71646.75,0.18,-0.04455,3e-05,4.66428]
[1780322407534,57.64,71645.41,0.18,-0.04459,3e-05,4.66791]
[1780322408080,57.64,71645.41,0.18,-0.04459,3e-05,4.66791]
[1780322408182,57.64,71614.04,0.18,-0.04564,3e-05,4.75378]
[1780322409206,57.64,71566.36,0.18,-0.04726,3e-05,4.88593]
[1780322410197,57.64,71580.68,0.18,-0.04677,3e-05,4.84605]
[1780322412216,57.64,71595.01,0.18,-0.04628,3e-05,4.80653]
[1780322413219,57.64,71573.44,0.18,-0.04702,3e-05,4.86648]
[1780322415235,57.64,71593.63,0.18,-0.04633,3e-05,4.81056]
[1780322419572,57.64,71591.11,0.18,-0.04642,3e-05,4.8179]
[1780322420267,57.64,71596.65,0.18,-0.04624,3e-05,4.80268]
[1780322425308,57.64,71598.11,0.18,-0.0462,3e-05,4.79928]
[1780322428325,57.65,71613.74,0.18,-0.04567,3e-05,4.75672]
[1780322429813,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322429902,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322429905,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322429914,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322429965,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322429972,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322430034,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322430056,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322430144,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322430162,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322430234,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322430270,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322430331,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322430358,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322430421,57.65,71606.43,0.18,-0.04592,3e-05,4.777]
[1780322430453,57.65,71612.23,0.18,-0.04573,3e-05,4.76124]
[1780322430494,57.65,71612.23,0.18,-0.04573,3e-05,4.76124]
[1780322431345,57.65,71612.62,0.18,-0.04569,3e-05,4.75678]
[1780322434369,57.65,71601.11,0.18,-0.04608,3e-05,4.78901]
[1780322436236,57.65,71593.86,0.18,-0.04633,3e-05,4.80931]
[1780322436252,57.65,71593.86,0.18,-0.04633,3e-05,4.80931]
[1780322436384,57.65,71592.17,0.18,-0.04639,3e-05,4.81398]
[1780322438400,57.65,71577.49,0.18,-0.04689,3e-05,4.85492]
[1780322439901,57.65,71573.12,0.18,-0.04704,3e-05,4.86715]
[1780322440413,57.65,71565.07,0.18,-0.04732,3e-05,4.88964]
[1780322443435,57.65,71553.37,0.18,-0.04773,3e-05,4.92232]
[1780322445118,57.65,71544.26,0.18,-0.04804,3e-05,4.94787]
[1780322445449,57.65,71546.04,0.18,-0.04798,3e-05,4.94277]
[1780322446988,57.65,71544.5,0.18,-0.04803,3e-05,4.94701]
[1780322447462,57.65,71544.57,0.18,-0.04803,3e-05,4.94672]
[1780322448980,57.65,71544.57,0.18,-0.04803,3e-05,4.94672]
[1780322449147,57.65,71543.62,0.18,-0.04806,3e-05,4.94921]
[1780322450149,57.65,71531.95,0.18,-0.04847,4e-05,4.98204]
[1780322452951,57.65,71530.06,0.18,-0.04854,4e-05,4.98754]
[1780322453056,57.65,71525.29,0.18,-0.04871,4e-05,5.00136]
[1780322458561,57.66,71530.84,0.18,-0.04852,4e-05,4.98641]
[1780322460934,57.66,71544.44,0.18,-0.04805,3e-05,4.94835]
[1780322462208,57.66,71544.44,0.18,-0.04805,3e-05,4.94835]
[1780322462332,57.66,71545.74,0.18,-0.04801,3e-05,4.94489]
[1780322462661,57.66,71585.07,0.18,-0.04665,3e-05,4.83506]
[1780322464658,57.66,71585.92,0.18,-0.04662,3e-05,4.83253]
[1780322464725,57.66,71630.93,0.18,-0.04511,3e-05,4.70923]
[1780322466506,57.66,71630.93,0.18,-0.04511,3e-05,4.70923]
[1780322466826,57.66,71633.08,0.18,-0.04504,3e-05,4.70418]
[1780322469678,57.67,71650.89,0.18,-0.04447,3e-05,4.65672]
[1780322473096,57.67,71663.81,0.18,-0.04406,3e-05,4.62298]
[1780322474418,57.67,71663.81,0.18,-0.04406,3e-05,4.62298]
[1780322474486,57.67,71669.6,0.18,-0.04387,3e-05,4.60783]
[1780322476740,57.68,71683.56,0.18,-0.04344,3e-05,4.57176]
[1780322479497,57.68,71695.33,0.18,-0.04307,3e-05,4.5414]
[1780322484797,57.7,71707.38,0.18,-0.04273,3e-05,4.51279]
[1780322485684,57.7,71707.38,0.18,-0.04273,3e-05,4.51279]
[1780322485805,57.7,71711.8,0.18,-0.04259,3e-05,4.50111]
[1780322486812,57.7,71728.83,0.18,-0.04207,3e-05,4.45747]
[1780322489395,57.7,71729.16,0.18,-0.04206,3e-05,4.4566]
[1780322489459,57.71,71742.36,0.18,-0.04166,3e-05,4.42341]
[1780322490839,57.71,71729.88,0.18,-0.04206,3e-05,4.45681]
[1780322494869,57.73,71740.39,0.18,-0.04174,3e-05,4.42925]
[1780322495877,57.73,71755.67,0.18,-0.04127,3e-05,4.39017]
[1780322499826,57.74,71758.86,0.18,-0.04119,3e-05,4.38353]
[1780322499924,57.74,71772.05,0.18,-0.0408,3e-05,4.34983]
[1780322501288,57.74,71772.05,0.18,-0.0408,3e-05,4.34983]
[1780322501387,57.74,71768.06,0.18,-0.04092,3e-05,4.36043]
[1780322502453,57.74,71768.06,0.18,-0.04092,3e-05,4.36043]
[1780322502536,57.74,71756.8,0.18,-0.04127,3e-05,4.3896]
[1780322507964,57.75,71758.47,0.18,-0.04125,3e-05,4.38789]
[1780322512008,57.76,71771.65,0.18,-0.04086,3e-05,4.35548]
[1780322515520,57.77,71774.61,0.18,-0.04078,3e-05,4.34879]
[1780322515568,57.77,71773.58,0.18,-0.04082,3e-05,4.35194]
[1780322517045,57.77,71793.52,0.18,-0.04022,3e-05,4.30136]
[1780322518241,57.77,71793.52,0.18,-0.04022,3e-05,4.30136]
[1780322518318,57.77,71780.2,0.18,-0.04063,3e-05,4.33579]
[1780322523520,57.78,71766.14,0.18,-0.04107,3e-05,4.37303]
[1780322525113,57.78,71755.61,0.18,-0.04139,3e-05,4.40054]
[1780322526118,57.78,71771.21,0.18,-0.04092,3e-05,4.36078]
[1780322531152,57.78,71770.93,0.18,-0.04093,3e-05,4.36174]
[1780322533592,57.78,71781.42,0.18,-0.04061,3e-05,4.33455]
[1780322536557,57.78,71770.99,0.18,-0.04093,3e-05,4.36101]
[1780322539246,57.77,71755.36,0.18,-0.04139,3e-05,4.40042]
[1780322541303,57.78,71739.48,0.18,-0.04189,3e-05,4.44258]
[1780322543296,57.78,71727.26,0.18,-0.04228,3e-05,4.47496]
[1780322544314,57.78,71717.13,0.18,-0.0426,3e-05,4.50194]
[1780322545318,57.78,71698.94,0.18,-0.04319,3e-05,4.55057]
[1780322550548,57.78,71696.46,0.18,-0.04327,3e-05,4.55777]
[1780322550561,57.79,71709.25,0.18,-0.04287,3e-05,4.52399]
[1780322552367,57.79,71722.07,0.18,-0.04244,3e-05,4.48715]
[1780322552904,57.79,71722.07,0.18,-0.04244,3e-05,4.48715]
[1780322553374,57.79,71722.28,0.18,-0.04243,3e-05,4.4866]
[1780322554383,57.79,71733.4,0.18,-0.04208,3e-05,4.45738]
[1780322555222,57.79,71733.4,0.18,-0.04208,3e-05,4.45738]
[1780322555390,57.79,71732.71,0.18,-0.04211,3e-05,4.45947]
[1780322560436,57.79,71742.67,0.18,-0.04181,3e-05,4.43458]
[1780322562450,57.79,71727.58,0.18,-0.04228,3e-05,4.47367]
[1780322565472,57.79,71733.19,0.18,-0.0421,3e-05,4.45864]
[1780322565533,57.79,71752.8,0.18,-0.04149,3e-05,4.40743]
[1780322568315,57.79,71756.9,0.18,-0.04135,3e-05,4.39601]
[1780322568495,57.79,71756.6,0.18,-0.04136,3e-05,4.39691]
[1780322570119,57.79,71756.89,0.18,-0.04135,3e-05,4.39616]
[1780322570525,57.79,71769.87,0.18,-0.04096,3e-05,4.36266]
[1780322572435,57.79,71769.21,0.18,-0.04098,3e-05,4.36471]
[1780322572540,57.79,71767.04,0.18,-0.04105,3e-05,4.37048]
[1780322577577,57.79,71762.13,0.18,-0.04121,3e-05,4.38401]
[1780322580595,57.8,71751.85,0.18,-0.04153,3e-05,4.41095]
[1780322581604,57.8,71764.61,0.18,-0.04114,3e-05,4.37806]
[1780322586640,57.8,71759.25,0.18,-0.04131,3e-05,4.39251]
[1780322589661,57.8,71748.84,0.18,-0.04163,3e-05,4.41981]
[1780322591673,57.8,71738.29,0.18,-0.04196,3e-05,4.44743]
[1780322596723,57.8,71743.6,0.18,-0.0418,3e-05,4.43359]
[1780322600935,57.8,71724.97,0.18,-0.04238,3e-05,4.48254]
[1780322607364,57.8,71731.85,0.18,-0.04216,3e-05,4.46434]
[1780322607390,57.8,71714.43,0.18,-0.04271,3e-05,4.51018]
[1780322608808,57.8,71703.92,0.18,-0.04304,3e-05,4.53779]
[1780322614218,57.8,71698.64,0.18,-0.04317,3e-05,4.5476]
[1780322615858,57.8,71683.64,0.18,-0.04365,3e-05,4.58727]
[1780322618880,57.8,71697.64,0.18,-0.04321,3e-05,4.55028]
[1780322621414,57.8,71690.07,0.18,-0.04345,3e-05,4.5706]
[1780322621436,57.8,71689.02,0.18,-0.04349,3e-05,4.57354]
[1780322624289,57.8,71699.33,0.18,-0.04316,3e-05,4.54616]
[1780322626937,57.8,71713.92,0.18,-0.04269,3e-05,4.50706]
[1780322631974,57.79,71710.68,0.18,-0.04279,3e-05,4.51523]
[1780322634716,57.79,71691.99,0.18,-0.04338,3e-05,4.5645]
[1780322639023,57.79,71708.22,0.18,-0.04285,3e-05,4.52075]
[1780322641059,57.79,71725.27,0.18,-0.04231,3e-05,4.4756]
[1780322642808,57.79,71727.86,0.18,-0.04223,3e-05,4.46874]
[1780322643069,57.79,71727.86,0.18,-0.04223,3e-05,4.46871]
[1780322644087,57.79,71752.19,0.18,-0.04147,3e-05,4.4051]
[1780322648102,57.79,71764.62,0.18,-0.04109,3e-05,4.37316]
[1780322649003,57.79,71764.62,0.18,-0.04109,3e-05,4.37316]
[1780322649492,57.79,71756.42,0.18,-0.04134,3e-05,4.39456]
[1780322652130,57.79,71769.69,0.18,-0.04094,3e-05,4.36052]
[1780322657166,57.8,71778.72,0.18,-0.04068,3e-05,4.33811]
[1780322657842,57.8,71778.72,0.18,-0.04068,3e-05,4.33811]
[1780322658173,57.8,71777.67,0.18,-0.04071,3e-05,4.34101]
[1780322663214,57.8,71770.8,0.18,-0.04093,3e-05,4.35963]
[1780322668246,57.8,71757.5,0.18,-0.04135,3e-05,4.39481]
[1780322671267,57.81,71757.59,0.18,-0.04132,3e-05,4.39141]
[1780322673282,57.81,71752.89,0.18,-0.04146,3e-05,4.40381]
[1780322674663,57.81,71766.83,0.18,-0.04104,3e-05,4.36775]
[1780322676869,57.81,71769.66,0.18,-0.04097,3e-05,4.36195]
[1780322677309,57.81,71770.44,0.18,-0.04094,3e-05,4.36009]
[1780322679477,57.82,71770.01,0.18,-0.04096,3e-05,4.36135]
[1780322679545,57.82,71776.59,0.18,-0.04076,3e-05,4.34453]
[1780322682744,57.82,71788.55,0.18,-0.04041,3e-05,4.31453]
[1780322688387,57.82,71782.1,0.18,-0.04061,3e-05,4.33142]
[1780322690402,57.82,71794.0,0.18,-0.04025,3e-05,4.30094]
[1780322695436,57.82,71791.95,0.18,-0.0403,3e-05,4.30535]
[1780322700472,57.81,71782.15,0.18,-0.04058,3e-05,4.32965]
[1780322705507,57.81,71788.51,0.18,-0.04038,3e-05,4.31238]
[1780322707524,57.81,71774.59,0.18,-0.0408,3e-05,4.3478]
[1780322712579,57.79,71776.86,0.18,-0.04069,3e-05,4.33823]
[1780322717619,57.79,71786.75,0.18,-0.04038,3e-05,4.31175]
[1780322719633,57.78,71772.22,0.18,-0.04081,3e-05,4.34848]
[1780322724678,57.78,71771.68,0.18,-0.04081,3e-05,4.34863]
[1780322729710,57.77,71772.93,0.18,-0.04076,3e-05,4.34427]
[1780322734746,57.77,71779.63,0.18,-0.04052,3e-05,4.32263]
[1780322739781,57.76,71772.23,0.18,-0.04073,3e-05,4.34067]
[1780322744816,57.75,71755.97,0.18,-0.04119,3e-05,4.37906]
[1780322749850,57.69,71753.94,0.18,-0.04109,3e-05,4.37088]
[1780322752203,57.68,71746.94,0.18,-0.0413,3e-05,4.38851]
[1780322752809,57.68,71746.94,0.18,-0.0413,3e-05,4.38851]
[1780322752873,57.68,71730.09,0.18,-0.04182,3e-05,4.43211]
[1780322753880,57.68,71711.67,0.18,-0.04239,3e-05,4.48007]
[1780322754622,57.68,71711.67,0.18,-0.04239,3e-05,4.48007]
[1780322754887,57.68,71711.47,0.18,-0.04239,3e-05,4.48016]
[1780322759921,57.68,71717.63,0.18,-0.0422,3e-05,4.46392]
[1780322763951,57.68,71701.89,0.18,-0.0427,3e-05,4.50537]
[1780322768986,57.68,71707.58,0.18,-0.04251,3e-05,4.49002]
[1780322771912,57.68,71681.9,0.18,-0.04333,3e-05,4.55792]
[1780322774026,57.67,71666.29,0.18,-0.04383,3e-05,4.59934]
[1780322778070,57.67,71648.35,0.18,-0.0444,3e-05,4.6467]
[1780322783102,57.66,71650.04,0.18,-0.04433,3e-05,4.64072]
[1780322784104,57.66,71661.17,0.18,-0.04396,3e-05,4.61046]
[1780322786926,57.66,71667.19,0.18,-0.04377,3e-05,4.59406]
[1780322787087,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787089,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787144,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787155,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787176,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787188,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787205,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787221,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787226,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787239,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787254,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787272,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787279,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787297,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787299,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787307,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787315,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787324,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787330,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787345,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787350,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787355,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787360,57.66,71667.19,0.18,-0.04376,3e-05,4.59386]
[1780322787416,57.66,71663.16,0.18,-0.04389,3e-05,4.60447]
[1780322788985,57.66,71660.26,0.18,-0.04398,3e-05,4.61206]
[1780322789139,57.66,71660.26,0.18,-0.04398,3e-05,4.61184]
[1780322793178,57.65,71640.23,0.18,-0.0446,3e-05,4.6614]
[1780322795493,57.65,71634.4,0.18,-0.04478,3e-05,4.6769]
[1780322795709,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796057,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796123,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796125,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796132,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796140,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796151,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796154,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796156,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796160,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796168,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796172,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796178,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796186,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796203,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796209,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796214,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796217,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796225,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796231,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796235,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796241,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796247,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796250,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796256,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796279,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796291,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796297,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796306,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796326,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796333,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796342,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796358,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796374,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796383,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796390,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796399,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796413,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796425,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796434,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796445,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796455,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796459,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796474,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796480,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796486,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796494,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796505,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796515,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796520,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796535,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796545,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796550,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796555,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796560,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796571,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796575,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796590,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796594,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796606,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796615,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796621,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796626,57.65,71631.22,0.18,-0.04489,3e-05,4.68521]
[1780322796680,57.65,71621.14,0.18,-0.04522,3e-05,4.71231]
[1780322797520,57.65,71621.14,0.18,-0.04522,3e-05,4.71231]
[1780322797567,57.65,71619.21,0.18,-0.04528,3e-05,4.71722]
[1780322803238,57.64,71615.68,0.18,-0.04537,3e-05,4.72446]
[1780322804243,57.64,71600.37,0.18,-0.04587,3e-05,4.76603]
[1780322808272,57.63,71611.62,0.18,-0.04547,3e-05,4.73325]
[1780322813308,57.62,71601.58,0.18,-0.04579,3e-05,4.75862]
[1780322818342,57.61,71605.0,0.18,-0.04564,3e-05,4.74689]
[1780322822109,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822154,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822162,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822176,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822182,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822203,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822213,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822233,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822249,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822252,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822285,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822299,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822315,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822323,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822340,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822366,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822390,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822406,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822415,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822421,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822442,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822462,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822481,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822494,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822508,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822517,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822526,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822532,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822542,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822549,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822565,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822571,57.6,71602.51,0.18,-0.04571,3e-05,4.75235]
[1780322822579,57.6,71597.3,0.18,-0.04588,3e-05,4.76621]
[1780322823705,57.6,71597.3,0.18,-0.04588,3e-05,4.76621]
[1780322823747,57.6,71597.15,0.18,-0.04587,3e-05,4.76566]
[1780322828918,57.59,71598.0,0.18,-0.04583,3e-05,4.76187]
[1780322830766,57.59,71598.86,0.18,-0.04579,3e-05,4.75853]
[1780322830814,57.58,71597.2,0.18,-0.04583,3e-05,4.76215]
[1780322831435,57.58,71585.03,0.18,-0.04624,3e-05,4.7957]
[1780322832807,57.58,71585.03,0.18,-0.04624,3e-05,4.7957]
[1780322832882,57.58,71572.47,0.18,-0.04667,3e-05,4.83013]
[1780322835851,57.58,71558.31,0.18,-0.04715,3e-05,4.86904]
[1780322837678,57.58,71558.29,0.18,-0.04714,3e-05,4.86879]
[1780322837746,57.57,71549.77,0.18,-0.04744,3e-05,4.89228]
[1780322842549,57.57,71539.5,0.18,-0.04777,3e-05,4.91913]
[1780322847588,57.56,71550.78,0.18,-0.04735,3e-05,4.88555]
[1780322849616,57.55,71576.66,0.18,-0.04645,3e-05,4.81276]
[1780322851616,57.55,71591.54,0.18,-0.04591,3e-05,4.76753]
[1780322856651,57.55,71586.71,0.18,-0.04606,3e-05,4.77965]
[1780322860684,57.54,71570.0,0.18,-0.04662,3e-05,4.82523]
[1780322864712,57.54,71555.77,0.18,-0.0471,3e-05,4.86381]
[1780322867041,57.53,71544.98,0.18,-0.04746,3e-05,4.89296]
[1780322870754,57.53,71556.75,0.18,-0.04704,3e-05,4.85896]
[1780322875793,57.52,71569.02,0.18,-0.0466,3e-05,4.82332]
[1780322876795,57.52,71580.69,0.18,-0.0462,3e-05,4.79073]
[1780322881834,57.52,71584.86,0.18,-0.04604,3e-05,4.77812]
[1780322886871,57.51,71576.08,0.18,-0.04633,3e-05,4.80151]
[1780322891905,57.51,71576.17,0.18,-0.04632,3e-05,4.80027]
[1780322896939,57.5,71568.27,0.18,-0.04657,3e-05,4.82079]
[1780322899964,57.5,71583.72,0.18,-0.04604,3e-05,4.77751]
[1780322905000,57.5,71578.89,0.18,-0.04619,3e-05,4.78969]
[1780322910039,57.49,71571.19,0.18,-0.04644,3e-05,4.80996]
[1780322913061,57.49,71580.47,0.18,-0.04608,3e-05,4.78008]
[1780322918097,57.49,71586.63,0.18,-0.04586,3e-05,4.76222]
[1780322921772,57.48,71591.24,0.18,-0.0457,3e-05,4.74911]
[1780322922131,57.48,71607.14,0.18,-0.04517,3e-05,4.70543]
[1780322922790,57.48,71607.14,0.18,-0.04517,3e-05,4.70543]
[1780322923130,57.48,71637.55,0.18,-0.04416,3e-05,4.62248]
[1780322928167,57.48,71647.23,0.18,-0.04383,3e-05,4.59549]
[1780322932087,57.48,71667.14,0.18,-0.04318,3e-05,4.54145]
[1780322933686,57.48,71667.14,0.18,-0.04318,3e-05,4.54145]
[1780322933763,57.48,71666.06,0.18,-0.04321,3e-05,4.54423]
[1780322939246,57.47,71673.84,0.18,-0.04296,3e-05,4.52289]
[1780322944293,57.47,71661.55,0.18,-0.04335,3e-05,4.55528]
[1780322949331,57.47,71653.73,0.18,-0.04359,3e-05,4.57544]
[1780322954363,57.46,71646.15,0.18,-0.04382,3e-05,4.59491]
[1780322959400,57.46,71641.05,0.18,-0.04398,3e-05,4.60759]
[1780322964435,57.45,71640.2,0.18,-0.04399,3e-05,4.60872]
[1780322969473,57.45,71647.27,0.18,-0.04375,3e-05,4.58853]
[1780322974508,57.44,71645.6,0.18,-0.04376,3e-05,4.58858]
[1780322975513,57.44,71633.48,0.18,-0.04416,3e-05,4.62109]
[1780322980551,57.44,71639.91,0.18,-0.04393,3e-05,4.60243]
[1780322983572,57.44,71616.5,0.18,-0.04469,3e-05,4.66521]
[1780322986967,57.43,71629.75,0.18,-0.04424,3e-05,4.62831]
[1780322988764,57.43,71613.67,0.18,-0.04477,3e-05,4.6715]
[1780322990358,57.43,71613.67,0.18,-0.04477,3e-05,4.67121]
[1780322990623,57.43,71603.97,0.18,-0.04509,3e-05,4.69737]
[1780322991629,57.42,71593.69,0.18,-0.04543,3e-05,4.72518]
[1780322993307,57.42,71597.67,0.18,-0.04529,3e-05,4.71385]
[1780322993645,57.42,71598.5,0.18,-0.04525,3e-05,4.71118]
[1780322998677,57.41,71607.53,0.18,-0.04493,3e-05,4.68466]
[1780323003717,57.41,71597.19,0.18,-0.04526,3e-05,4.71124]
[1780323008752,57.4,71606.29,0.18,-0.04493,3e-05,4.6845]
[1780323013789,57.39,71612.21,0.18,-0.04471,3e-05,4.66658]
[1780323014794,57.39,71599.27,0.18,-0.04514,3e-05,4.70163]
[1780323017181,57.39,71586.21,0.18,-0.04557,3e-05,4.73678]
[1780323017282,57.39,71586.21,0.18,-0.04557,3e-05,4.73678]
[1780323018830,57.38,71573.07,0.18,-0.046,3e-05,4.77221]
[1780323019957,57.38,71573.07,0.18,-0.046,3e-05,4.77221]
[1780323020034,57.38,71573.89,0.18,-0.04598,3e-05,4.76978]
[1780323025884,57.37,71583.48,0.18,-0.04562,3e-05,4.74054]
[1780323027252,57.37,71571.12,0.18,-0.04603,3e-05,4.77424]
[1780323028892,57.37,71571.12,0.18,-0.04603,3e-05,4.77379]
[1780323028919,57.36,71573.37,0.18,-0.04594,3e-05,4.76708]
[1780323032930,57.36,71554.31,0.18,-0.04655,3e-05,4.81573]
[1780323036479,57.36,71555.84,0.18,-0.04649,3e-05,4.81078]
[1780323036963,57.36,71554.23,0.18,-0.04655,3e-05,4.81504]
[1780323042000,57.35,71548.13,0.18,-0.04674,3e-05,4.83087]
[1780323048047,57.35,71552.1,0.18,-0.04659,3e-05,4.81828]
[1780323051065,57.34,71540.26,0.18,-0.04699,3e-05,4.85057]
[1780323052953,57.34,71538.98,0.18,-0.04703,3e-05,4.85387]
[1780323053081,57.34,71537.81,0.18,-0.04706,3e-05,4.85685]
[1780323055004,57.34,71532.49,0.18,-0.04725,3e-05,4.87147]
[1780323055095,57.34,71531.39,0.18,-0.04728,3e-05,4.87423]
[1780323060131,57.33,71532.32,0.18,-0.04723,3e-05,4.87001]
[1780323065174,57.32,71539.59,0.18,-0.04696,3e-05,4.84809]
[1780323066181,57.32,71528.08,0.18,-0.04735,3e-05,4.88008]
[1780323071222,57.31,71520.45,0.18,-0.0476,4e-05,4.89975]
[1780323074329,57.31,71510.59,0.18,-0.04793,4e-05,4.92643]
[1780323075257,57.31,71493.33,0.18,-0.04854,4e-05,4.97499]
[1780323076264,57.3,71508.29,0.18,-0.048,4e-05,4.9316]
[1780323077207,57.3,71508.29,0.18,-0.048,4e-05,4.9316]
[1780323077270,57.3,71509.62,0.18,-0.04795,4e-05,4.92784]
[1780323082305,57.29,71513.79,0.18,-0.04778,4e-05,4.91401]
[1780323083311,57.29,71523.92,0.18,-0.04742,3e-05,4.88506]
[1780323086334,57.29,71538.45,0.18,-0.0469,3e-05,4.84304]
[1780323091368,57.28,71539.12,0.18,-0.04683,3e-05,4.83625]
[1780323096403,57.28,71530.9,0.18,-0.0471,3e-05,4.85795]
[1780323097756,57.27,71520.31,0.18,-0.04746,3e-05,4.88742]
[1780323101600,57.27,71508.37,0.18,-0.04786,4e-05,4.91975]
[1780323107828,57.26,71506.3,0.18,-0.04791,4e-05,4.92327]
[1780323110504,57.25,71495.32,0.18,-0.04828,4e-05,4.95324]
[1780323115537,57.24,71493.19,0.18,-0.04833,4e-05,4.95702]
[1780323120386,57.24,71495.02,0.18,-0.04825,4e-05,4.95047]
[1780323121113,57.24,71488.4,0.18,-0.04848,4e-05,4.96887]
[1780323121128,57.24,71461.31,0.18,-0.04945,4e-05,5.04642]
[1780323124666,57.2,71480.06,0.18,-0.04868,4e-05,4.9851]
[1780323125814,57.2,71480.06,0.18,-0.04868,4e-05,4.9851]
[1780323126153,57.2,71480.06,0.18,-0.04868,4e-05,4.9851]
[1780323126810,57.17,71477.25,0.18,-0.0487,4e-05,4.98603]
[1780323126889,57.17,71482.89,0.18,-0.0485,4e-05,4.96993]
[1780323127673,57.17,71506.09,0.18,-0.04767,4e-05,4.90404]
[1780323130400,57.17,71505.92,0.18,-0.04768,4e-05,4.90452]
[1780323130697,57.17,71511.53,0.18,-0.04748,4e-05,4.88821]
[1780323134150,57.17,71518.05,0.18,-0.04724,3e-05,4.86874]
[1780323134163,57.16,71511.35,0.18,-0.04746,4e-05,4.887]
[1780323135081,57.16,71511.35,0.18,-0.04746,4e-05,4.887]
[1780323135108,57.16,71498.43,0.18,-0.04791,4e-05,4.92321]
[1780323135736,57.16,71516.4,0.18,-0.04728,3e-05,4.87243]
[1780323138795,57.16,71513.08,0.18,-0.04739,3e-05,4.8808]
[1780323138894,57.16,71512.67,0.18,-0.0474,3e-05,4.88165]
[1780323144790,57.15,71512.41,0.18,-0.04739,3e-05,4.88095]
[1780323149827,57.14,71513.49,0.18,-0.04733,3e-05,4.87617]
[1780323155377,57.14,71517.24,0.18,-0.04715,3e-05,4.86084]
[1780323156880,57.13,71494.11,0.18,-0.04795,4e-05,4.92529]
[1780323161935,57.13,71487.27,0.18,-0.04817,4e-05,4.94277]
[1780323164938,57.12,71497.39,0.18,-0.0478,4e-05,4.91284]
[1780323168857,57.12,71500.58,0.18,-0.04767,4e-05,4.90276]
[1780323169176,57.12,71491.68,0.18,-0.04798,4e-05,4.92766]
[1780323171787,57.11,71489.7,0.18,-0.04805,4e-05,4.93256]
[1780323171988,57.11,71492.79,0.18,-0.04793,4e-05,4.92339]
[1780323177027,57.1,71491.41,0.18,-0.04796,4e-05,4.92533]
[1780323182060,57.09,71497.4,0.18,-0.04772,4e-05,4.90655]
[1780323183414,57.09,71508.39,0.18,-0.04733,4e-05,4.87512]
[1780323189157,57.09,71499.33,0.18,-0.04763,4e-05,4.89911]
[1780323189178,57.08,71509.5,0.18,-0.04727,3e-05,4.87003]
[1780323191123,57.08,71519.92,0.18,-0.0469,3e-05,4.84008]
[1780323195161,57.08,71507.64,0.18,-0.04732,4e-05,4.87373]
[1780323196168,57.08,71521.46,0.18,-0.04683,3e-05,4.83454]
[1780323199311,57.07,71532.22,0.18,-0.04645,3e-05,4.80376]
[1780323202883,57.07,71531.46,0.18,-0.04647,3e-05,4.80537]
[1780323203220,57.07,71531.01,0.18,-0.04649,3e-05,4.80646]
[1780323205972,57.07,71529.06,0.18,-0.04655,3e-05,4.81157]
[1780323206239,57.07,71530.17,0.18,-0.04651,3e-05,4.80829]
[1780323211279,57.06,71527.68,0.18,-0.04655,3e-05,4.81072]
[1780323216321,57.06,71529.88,0.18,-0.04646,3e-05,4.8036]
[1780323221356,57.06,71525.39,0.18,-0.04661,3e-05,4.81523]
[1780323224931,57.05,71521.51,0.18,-0.04673,3e-05,4.82545]
[1780323225382,57.05,71520.15,0.18,-0.04678,3e-05,4.82905]
[1780323229412,57.05,71530.5,0.18,-0.04641,3e-05,4.79921]
[1780323231425,57.05,71540.55,0.18,-0.04606,3e-05,4.77087]
[1780323234445,57.05,71551.64,0.18,-0.04568,3e-05,4.73969]
[1780323239481,57.04,71555.64,0.18,-0.04554,3e-05,4.72824]
[1780323242500,57.04,71542.3,0.18,-0.04599,3e-05,4.76504]
[1780323247538,57.04,71553.62,0.18,-0.0456,3e-05,4.73304]
[1780323251587,57.04,71564.22,0.18,-0.04523,3e-05,4.70344]
[1780323253115,57.04,71564.22,0.18,-0.04523,3e-05,4.70344]
[1780323253141,57.04,71577.9,0.18,-0.04477,3e-05,4.66575]
[1780323255600,57.04,71591.89,0.18,-0.0443,3e-05,4.62719]
[1780323260635,57.03,71592.76,0.18,-0.04426,3e-05,4.62363]
[1780323265669,57.03,71589.1,0.18,-0.04437,3e-05,4.63248]
[1780323270709,57.03,71584.67,0.18,-0.04451,3e-05,4.64412]
[1780323275744,57.03,71592.98,0.18,-0.04421,3e-05,4.6182]
[1780323279291,57.02,71582.47,0.18,-0.04455,3e-05,4.64602]
[1780323284812,57.02,71586.63,0.18,-0.0444,3e-05,4.63433]
[1780323284901,57.02,71587.0,0.18,-0.04439,3e-05,4.63341]
[1780323290142,57.02,71581.7,0.18,-0.04455,3e-05,4.64674]
[1780323294914,57.02,71586.66,0.18,-0.04439,3e-05,4.63337]
[1780323295007,57.02,71582.86,0.18,-0.04452,3e-05,4.64386]
[1780323296777,57.02,71582.86,0.18,-0.04452,3e-05,4.64364]
[1780323296896,57.02,71578.2,0.18,-0.04467,3e-05,4.65649]
[1780323301954,57.02,71569.39,0.18,-0.04497,3e-05,4.68096]
[1780323302947,57.02,71556.18,0.18,-0.04542,3e-05,4.71743]
[1780323307981,57.02,71549.11,0.18,-0.04565,3e-05,4.7366]
[1780323311003,57.02,71534.22,0.18,-0.04616,3e-05,4.77773]
[1780323313021,57.02,71521.49,0.18,-0.0466,3e-05,4.81317]
[1780323318021,57.01,71514.33,0.18,-0.04684,3e-05,4.83245]
[1780323325110,57.0,71506.28,0.18,-0.04709,3e-05,4.85292]
[1780323330143,57.0,71502.47,0.18,-0.04721,4e-05,4.86232]
[1780323335179,56.99,71505.76,0.18,-0.04704,3e-05,4.84812]
[1780323340214,56.99,71506.86,0.18,-0.04699,3e-05,4.84378]
[1780323345249,56.98,71508.04,0.18,-0.04693,3e-05,4.83919]
[1780323350285,56.98,71512.04,0.18,-0.04678,3e-05,4.8268]
[1780323355320,56.97,71504.05,0.18,-0.04705,3e-05,4.84813]
[1780323356330,56.97,71490.66,0.18,-0.04751,4e-05,4.88572]
[1780323358341,56.97,71477.23,0.18,-0.04798,4e-05,4.9232]
[1780323361362,56.96,71463.18,0.18,-0.04847,4e-05,4.96218]
[1780323363404,56.96,71448.86,0.18,-0.04896,4e-05,5.00172]
[1780323368426,56.9,71443.79,0.18,-0.04898,4e-05,5.00257]
[1780323373462,56.82,71451.58,0.18,-0.04847,4e-05,4.96195]
[1780323374475,56.82,71451.58,0.18,-0.04847,4e-05,4.96195]
[1780323374538,56.8,71463.57,0.18,-0.04799,4e-05,4.92338]
[1780323378504,56.78,71473.28,0.18,-0.04758,4e-05,4.89055]
[1780323380022,56.78,71473.83,0.18,-0.04756,4e-05,4.88868]
[1780323380515,56.78,71472.28,0.18,-0.04761,4e-05,4.89278]
[1780323383535,56.77,71461.52,0.18,-0.04799,4e-05,4.9229]
[1780323386562,56.77,71447.99,0.18,-0.04847,4e-05,4.9617]
[1780323391596,56.72,71444.24,0.18,-0.04843,4e-05,4.95677]
[1780323393609,56.7,71457.07,0.18,-0.04791,4e-05,4.91551]
[1780323395621,56.7,71446.31,0.18,-0.04829,4e-05,4.94565]
[1780323398643,56.68,71463.54,0.18,-0.04762,4e-05,4.89178]
[1780323399651,56.68,71475.57,0.18,-0.04719,4e-05,4.85726]
[1780323401665,56.68,71496.32,0.18,-0.04646,3e-05,4.79815]
[1780323403491,56.68,71492.04,0.18,-0.04661,3e-05,4.81007]
[1780323403765,56.68,71496.83,0.18,-0.04644,3e-05,4.79642]
[1780323404464,56.68,71496.83,0.18,-0.04644,3e-05,4.79642]
[1780323404735,56.68,71586.85,0.18,-0.04341,3e-05,4.54858]
[1780323405133,56.68,71586.85,0.18,-0.04341,3e-05,4.54858]
[1780323405729,56.68,71577.87,0.18,-0.0437,3e-05,4.57304]
[1780323408075,56.7,71573.14,0.18,-0.0439,3e-05,4.58885]
[1780323408757,56.7,71572.01,0.18,-0.04396,3e-05,4.5938]
[1780323409761,56.7,71589.05,0.18,-0.04339,3e-05,4.54736]
[1780323411805,56.7,71612.34,0.18,-0.04263,3e-05,4.48381]
[1780323413843,56.7,71594.39,0.18,-0.04321,3e-05,4.53228]
[1780323417460,56.7,71588.77,0.18,-0.04339,3e-05,4.54744]
[1780323417485,56.7,71598.52,0.18,-0.04307,3e-05,4.52094]
[1780323419683,56.7,71617.49,0.18,-0.04246,3e-05,4.46978]
[1780323424717,56.71,71599.86,0.18,-0.04304,3e-05,4.51841]
[1780323425756,56.7,71583.64,0.18,-0.04357,3e-05,4.56215]
[1780323426701,56.7,71583.64,0.18,-0.04357,3e-05,4.56215]
[1780323426703,56.7,71581.15,0.18,-0.04365,3e-05,4.56894]
[1780323428117,56.7,71581.15,0.18,-0.04365,3e-05,4.56894]
[1780323428207,56.71,71565.21,0.18,-0.04419,3e-05,4.61274]
[1780323429480,56.71,71565.21,0.18,-0.04419,3e-05,4.61274]
[1780323429578,56.7,71563.56,0.18,-0.04424,3e-05,4.61694]
[1780323430445,56.7,71577.21,0.18,-0.04378,3e-05,4.57958]
[1780323435793,56.7,71582.5,0.18,-0.0436,3e-05,4.56463]
[1780323435808,56.7,71578.37,0.18,-0.04374,3e-05,4.57567]
[1780323437015,56.7,71561.34,0.18,-0.0443,3e-05,4.62249]
[1780323439041,56.7,71548.51,0.18,-0.04474,3e-05,4.65805]
[1780323443815,56.7,71552.02,0.18,-0.04462,3e-05,4.64827]
[1780323444072,56.7,71566.4,0.18,-0.04413,3e-05,4.60832]
[1780323446084,56.7,71580.08,0.18,-0.04367,3e-05,4.57061]
[1780323447092,56.7,71589.73,0.18,-0.04335,3e-05,4.54425]
[1780323451801,56.69,71589.97,0.18,-0.04334,3e-05,4.54274]
[1780323451533,56.69,71600.49,0.18,-0.04296,3e-05,4.51068]
[1780323452131,56.69,71600.49,0.18,-0.04296,3e-05,4.51068]
[1780323453124,56.69,71600.49,0.18,-0.04296,3e-05,4.51068]
[1780323453158,56.69,71603.79,0.18,-0.04285,3e-05,4.50162]
[1780323456801,56.69,71597.72,0.18,-0.04305,3e-05,4.51806]
[1780323456835,56.69,71593.75,0.18,-0.04317,3e-05,4.52824]
[1780323461947,56.69,71592.46,0.18,-0.04321,3e-05,4.53127]
[1780323465054,56.69,71610.59,0.18,-0.04262,3e-05,4.48218]
[1780323466109,56.69,71614.4,0.18,-0.0425,3e-05,4.47199]
[1780323466225,56.69,71614.4,0.18,-0.0425,3e-05,4.47199]
[1780323471261,56.69,71610.16,0.18,-0.04264,3e-05,4.48364]
[1780323476296,56.7,71615.72,0.18,-0.04247,3e-05,4.47014]
[1780323478310,56.7,71600.87,0.18,-0.04296,3e-05,4.51026]
[1780323483345,56.69,71600.56,0.18,-0.04296,3e-05,4.51057]
[1780323485359,56.69,71610.84,0.18,-0.04263,3e-05,4.48283]
[1780323487021,56.7,71620.87,0.18,-0.04231,3e-05,4.45627]
[1780323487376,56.7,71620.96,0.18,-0.0423,3e-05,4.45603]
[1780323488786,56.7,71620.96,0.18,-0.0423,3e-05,4.45603]
[1780323488859,56.7,71632.52,0.18,-0.04193,3e-05,4.42526]
[1780323494424,56.7,71623.98,0.18,-0.04222,3e-05,4.44868]
[1780323496438,56.7,71635.12,0.18,-0.04186,3e-05,4.41922]
[1780323498884,56.7,71636.6,0.18,-0.04182,3e-05,4.41541]
[1780323498913,56.7,71634.37,0.18,-0.04189,3e-05,4.4215]
[1780323500280,56.7,71634.37,0.18,-0.04189,3e-05,4.42164]
[1780323500467,56.7,71632.55,0.18,-0.04195,3e-05,4.42663]
[1780323505503,56.71,71634.68,0.18,-0.04189,3e-05,4.42149]
[1780323508523,56.71,71620.22,0.18,-0.04236,3e-05,4.4607]
[1780323511545,56.71,71629.26,0.18,-0.04205,3e-05,4.43392]
[1780323516579,56.71,71629.94,0.18,-0.04203,3e-05,4.43268]
[1780323521798,56.72,71629.05,0.18,-0.04207,3e-05,4.43553]
[1780323521837,56.72,71616.98,0.18,-0.04246,3e-05,4.46797]
[1780323523631,56.72,71606.72,0.18,-0.04279,3e-05,4.49576]
[1780323528924,56.72,71612.5,0.18,-0.04261,3e-05,4.48038]
[1780323533077,56.72,71602.48,0.18,-0.04295,3e-05,4.50876]
[1780323533710,56.72,71566.51,0.18,-0.04413,3e-05,4.6066]
[1780323534638,56.72,71566.51,0.18,-0.04413,3e-05,4.6066]
[1780323534717,56.72,71537.82,0.18,-0.0451,3e-05,4.68548]
[1780323539768,56.72,71553.59,0.18,-0.04455,3e-05,4.64042]
[1780323540464,56.72,71553.59,0.18,-0.04455,3e-05,4.64042]
[1780323540783,56.72,71551.17,0.18,-0.04463,3e-05,4.64708]
[1780323541177,56.72,71551.17,0.18,-0.04463,3e-05,4.64708]
[1780323541856,56.72,71551.17,0.18,-0.04463,3e-05,4.64708]
[1780323541904,56.72,71546.5,0.18,-0.04478,3e-05,4.65953]
[1780323542886,56.71,71556.51,0.18,-0.04444,3e-05,4.63171]
[1780323545813,56.71,71569.91,0.18,-0.04398,3e-05,4.59415]
[1780323550848,56.71,71577.17,0.18,-0.04374,3e-05,4.57375]
[1780323554877,56.71,71591.35,0.18,-0.04326,3e-05,4.53482]
[1780323556892,56.71,71576.66,0.18,-0.04375,3e-05,4.57467]
[1780323557898,56.71,71565.44,0.18,-0.04412,3e-05,4.60523]
[1780323562933,56.7,71551.36,0.18,-0.04458,3e-05,4.64305]
[1780323564949,56.7,71539.04,0.18,-0.04499,3e-05,4.67659]
[1780323569985,56.69,71534.29,0.18,-0.04513,3e-05,4.68826]
[1780323573006,56.69,71544.26,0.18,-0.04475,3e-05,4.65622]
[1780323578042,56.68,71546.85,0.18,-0.04465,3e-05,4.64785]
[1780323583082,56.68,71544.93,0.18,-0.0447,3e-05,4.65205]
[1780323584697,56.68,71544.93,0.18,-0.0447,3e-05,4.65205]
[1780323584774,56.68,71528.2,0.18,-0.04526,3e-05,4.69791]
[1780323586098,56.68,71513.09,0.18,-0.04578,3e-05,4.74003]
[1780323588260,56.68,71513.04,0.18,-0.04578,3e-05,4.74012]
[1780323588361,56.68,71510.9,0.18,-0.04585,3e-05,4.74605]
[1780323591623,56.68,71497.87,0.18,-0.0463,3e-05,4.7823]
[1780323597432,56.67,71496.95,0.18,-0.04633,3e-05,4.78442]
[1780323605235,56.67,71478.89,0.18,-0.04694,4e-05,4.83394]
[1780323609262,56.66,71498.49,0.18,-0.04625,3e-05,4.77795]
[1780323611765,56.66,71511.7,0.18,-0.04579,3e-05,4.74064]
[1780323614352,56.66,71515.13,0.18,-0.04567,3e-05,4.731]
[1780323614454,56.66,71532.33,0.18,-0.04508,3e-05,4.6831]
[1780323620341,56.66,71530.95,0.18,-0.04513,3e-05,4.68706]
[1780323625376,56.66,71545.46,0.18,-0.04464,3e-05,4.64705]
[1780323627994,56.66,71551.14,0.18,-0.04445,3e-05,4.6315]
[1780323628036,56.67,71535.54,0.18,-0.04498,3e-05,4.67477]
[1780323633433,56.67,71534.31,0.18,-0.04499,3e-05,4.67489]
[1780323636388,56.67,71531.15,0.18,-0.0451,3e-05,4.68376]
[1780323636459,56.67,71526.75,0.18,-0.04525,3e-05,4.69604]
[1780323637466,56.67,71505.04,0.18,-0.046,3e-05,4.75662]
[1780323638784,56.67,71505.04,0.18,-0.046,3e-05,4.75662]
[1780323638884,56.67,71493.01,0.18,-0.04641,3e-05,4.79023]
[1780323639610,56.67,71493.01,0.18,-0.04641,3e-05,4.79023]
[1780323639688,56.67,71489.29,0.18,-0.04654,3e-05,4.80057]
[1780323645521,56.66,71491.85,0.18,-0.04643,3e-05,4.79135]
[1780323650557,56.65,71500.34,0.18,-0.04611,3e-05,4.76576]
[1780323655591,56.65,71506.43,0.18,-0.0459,3e-05,4.74828]
[1780323660626,56.65,71503.35,0.18,-0.046,3e-05,4.75657]
[1780323662649,56.65,71491.3,0.18,-0.04641,3e-05,4.79027]
[1780323663857,56.65,71471.58,0.18,-0.0471,4e-05,4.84593]
[1780323669694,56.61,71467.4,0.18,-0.04714,4e-05,4.84865]
[1780323674728,56.56,71463.92,0.18,-0.04712,4e-05,4.84678]
[1780323677761,56.52,71484.83,0.18,-0.04629,3e-05,4.77956]
[1780323680771,56.52,71472.41,0.18,-0.04671,4e-05,4.81319]
[1780323685806,56.49,71481.27,0.18,-0.04633,3e-05,4.78262]
[1780323690321,56.49,71485.98,0.18,-0.04616,3e-05,4.769]
[1780323690493,56.49,71485.98,0.18,-0.04616,3e-05,4.769]
[1780323690858,56.49,71486.43,0.18,-0.04614,3e-05,4.76758]
[1780323691873,56.49,71519.41,0.18,-0.04498,3e-05,4.67175]
[1780323693823,56.48,71520.11,0.18,-0.04492,3e-05,4.66722]
[1780323693909,56.48,71508.08,0.18,-0.04534,3e-05,4.70072]
[1780323698927,56.48,71505.32,0.18,-0.04543,3e-05,4.70855]
[1780323700938,56.48,71495.14,0.18,-0.04578,3e-05,4.73705]
[1780323705971,56.48,71496.12,0.18,-0.04575,3e-05,4.73419]
[1780323711007,56.48,71496.71,0.18,-0.04572,3e-05,4.73227]
[1780323715033,56.48,71486.33,0.18,-0.04608,3e-05,4.7613]
[1780323720072,56.48,71475.62,0.18,-0.04645,3e-05,4.79105]
[1780323723094,56.47,71464.63,0.18,-0.04683,4e-05,4.82175]
[1780323728135,56.47,71469.3,0.18,-0.04665,4e-05,4.80766]
[1780323731155,56.47,71480.33,0.18,-0.04626,3e-05,4.77604]
[1780323733196,56.47,71498.77,0.18,-0.04562,3e-05,4.72403]
[1780323733637,56.47,71498.77,0.18,-0.04562,3e-05,4.72403]
[1780323734180,56.47,71499.43,0.18,-0.0456,3e-05,4.72209]
[1780323735186,56.47,71511.15,0.18,-0.0452,3e-05,4.68936]
[1780323736479,56.47,71511.25,0.18,-0.04519,3e-05,4.68883]
[1780323737199,56.47,71515.03,0.18,-0.04506,3e-05,4.6783]
[1780323740222,56.46,71527.73,0.18,-0.04462,3e-05,4.64207]
[1780323745263,56.46,71522.43,0.18,-0.04479,3e-05,4.65573]
[1780323750295,56.45,71510.49,0.18,-0.04518,3e-05,4.6877]
[1780323755330,56.45,71497.5,0.18,-0.04558,3e-05,4.71924]
[1780323760365,56.44,71499.74,0.18,-0.04548,3e-05,4.71138]
[1780323762058,56.44,71489.53,0.18,-0.04583,3e-05,4.73968]
[1780323767414,56.44,71484.95,0.18,-0.04598,3e-05,4.752]
[1780323772957,56.44,71485.38,0.18,-0.04596,3e-05,4.75048]
[1780323778494,56.43,71483.16,0.18,-0.04604,3e-05,4.75653]
[1780323780679,56.43,71481.95,0.18,-0.04608,3e-05,4.75989]
[1780323780768,56.43,71486.03,0.18,-0.04594,3e-05,4.74835]
[1780323784419,56.43,71489.72,0.18,-0.04581,3e-05,4.73789]
[1780323784540,56.43,71490.37,0.18,-0.04578,3e-05,4.73572]
[1780323789576,56.43,71500.75,0.18,-0.04541,3e-05,4.70525]
[1780323794611,56.42,71500.95,0.18,-0.04538,3e-05,4.70324]
[1780323795718,56.42,71500.95,0.18,-0.04538,3e-05,4.70324]
[1780323795998,56.42,71500.95,0.18,-0.04538,3e-05,4.70324]
[1780323796085,56.42,71517.88,0.18,-0.0448,3e-05,4.65579]
[1780323799012,56.42,71521.79,0.18,-0.04466,3e-05,4.64422]
[1780323799250,56.41,71528.9,0.18,-0.04442,3e-05,4.62434]
[1780323804684,56.41,71531.03,0.18,-0.04434,3e-05,4.61764]
[1780323809719,56.41,71539.89,0.18,-0.04403,3e-05,4.59252]
[1780323811732,56.41,71549.71,0.18,-0.04367,3e-05,4.56171]
[1780323816767,56.41,71554.49,0.18,-0.04351,3e-05,4.54845]
[1780323818781,56.41,71542.86,0.18,-0.04389,3e-05,4.58014]
[1780323823816,56.4,71542.99,0.18,-0.04388,3e-05,4.57942]
[1780323829110,56.4,71543.42,0.18,-0.04386,3e-05,4.5778]
[1780323834125,56.4,71541.51,0.18,-0.04392,3e-05,4.58239]
[1780323835902,56.4,71551.75,0.18,-0.04358,3e-05,4.55421]
[1780323840938,56.4,71558.12,0.18,-0.04336,3e-05,4.53668]
[1780323845970,56.4,71558.66,0.18,-0.04335,3e-05,4.53515]
[1780323848991,56.4,71548.34,0.18,-0.04369,3e-05,4.56333]
[1780323854038,56.4,71548.11,0.18,-0.04369,3e-05,4.56362]
[1780323858770,56.4,71544.42,0.18,-0.04381,3e-05,4.57345]
[1780323859066,56.39,71540.52,0.18,-0.04394,3e-05,4.58408]
[1780323862129,56.39,71523.57,0.18,-0.04451,3e-05,4.63056]
[1780323867136,56.39,71525.9,0.18,-0.04442,3e-05,4.62321]
[1780323872172,56.39,71529.47,0.18,-0.04426,3e-05,4.60901]
[1780323877207,56.38,71524.99,0.18,-0.0444,3e-05,4.62068]
[1780323882241,56.38,71532.72,0.18,-0.04413,3e-05,4.59863]
[1780323887276,56.38,71528.76,0.18,-0.04426,3e-05,4.6089]
[1780323890501,56.38,71531.27,0.18,-0.04417,3e-05,4.60169]
[1780323892313,56.37,71510.18,0.18,-0.04487,3e-05,4.65943]
[1780323895345,56.37,71499.75,0.18,-0.04522,3e-05,4.68795]
[1780323900372,56.36,71495.6,0.18,-0.04535,3e-05,4.69815]
[1780323903394,56.35,71479.84,0.18,-0.04585,3e-05,4.73853]
[1780323908430,56.34,71483.72,0.18,-0.04569,3e-05,4.72624]
[1780323913971,56.33,71480.98,0.18,-0.04577,3e-05,4.73198]
[1780323916636,56.33,71491.51,0.18,-0.0454,3e-05,4.70181]
[1780323922534,56.32,71508.33,0.18,-0.0448,3e-05,4.65311]
[1780323927568,56.32,71509.23,0.18,-0.04476,3e-05,4.6498]
[1780323932604,56.32,71513.85,0.18,-0.04456,3e-05,4.63243]
[1780323937638,56.31,71514.7,0.18,-0.04452,3e-05,4.62909]
[1780323942673,56.31,71509.12,0.18,-0.0447,3e-05,4.64381]
[1780323945143,56.31,71510.22,0.18,-0.04466,3e-05,4.64038]
[1780323945243,56.31,71514.78,0.18,-0.0445,3e-05,4.62773]
[1780323945540,56.31,71514.78,0.18,-0.0445,3e-05,4.62773]
[1780323945695,56.31,71514.78,0.18,-0.0445,3e-05,4.62738]
[1780323946701,56.31,71538.12,0.18,-0.04371,3e-05,4.56291]
[1780323949274,56.31,71544.33,0.18,-0.0435,3e-05,4.54584]
[1780323949365,56.3,71548.57,0.18,-0.04336,3e-05,4.53421]
[1780323951084,56.3,71548.57,0.18,-0.04336,3e-05,4.5342]
[1780323951163,56.31,71562.36,0.18,-0.04291,3e-05,4.49662]
[1780323957074,56.31,71553.67,0.18,-0.0432,3e-05,4.52043]
[1780323957125,56.31,71551.17,0.18,-0.04328,3e-05,4.52727]
[1780323962813,56.31,71550.73,0.18,-0.04329,3e-05,4.52843]
[1780323965408,56.31,71537.7,0.18,-0.04373,3e-05,4.56407]
[1780323970869,56.3,71528.99,0.18,-0.04401,3e-05,4.58766]
[1780323972920,56.3,71529.51,0.18,-0.04399,3e-05,4.58613]
[1780323973279,56.3,71529.51,0.18,-0.04399,3e-05,4.58613]
[1780323973369,56.3,71515.24,0.18,-0.04447,3e-05,4.62521]
[1780323974407,56.3,71504.88,0.18,-0.04482,3e-05,4.65377]
[1780323976504,56.3,71504.81,0.18,-0.04482,3e-05,4.65397]
[1780323976914,56.3,71484.98,0.18,-0.0455,3e-05,4.70884]
[1780323979125,56.3,71470.77,0.18,-0.04598,3e-05,4.74848]
[1780323984478,56.29,71464.48,0.18,-0.04618,3e-05,4.76409]
[1780323988456,56.28,71462.98,0.18,-0.04622,3e-05,4.76765]
[1780323988511,56.27,71448.53,0.18,-0.0467,4e-05,4.80593]
[1780323994549,56.26,71440.03,0.18,-0.04692,4e-05,4.82281]
[1780323998087,56.26,71439.6,0.18,-0.04693,4e-05,4.82374]
[1780323998104,56.26,71439.39,0.18,-0.04694,4e-05,4.82418]
[1780324000731,56.25,71439.64,0.18,-0.04691,4e-05,4.82177]
[1780324001087,56.25,71439.82,0.18,-0.0469,4e-05,4.8211]
[1780324003729,56.24,71442.57,0.18,-0.04679,4e-05,4.81188]
[1780324004110,56.24,71440.44,0.18,-0.04684,4e-05,4.81662]
[1780324008278,56.22,71457.24,0.18,-0.0462,3e-05,4.76442]
[1780324014179,56.21,71460.74,0.18,-0.04606,3e-05,4.75272]
[1780324016117,56.21,71460.74,0.18,-0.04605,3e-05,4.75268]
[1780324016573,56.21,71458.15,0.18,-0.04614,3e-05,4.75991]
[1780324016826,56.21,71458.15,0.18,-0.04614,3e-05,4.75991]
[1780324017200,56.21,71458.29,0.18,-0.04614,3e-05,4.75951]
[1780324018277,56.21,71458.29,0.18,-0.04614,3e-05,4.75951]
[1780324018315,56.21,71448.99,0.18,-0.04646,4e-05,4.78582]
[1780324024252,56.21,71439.51,0.18,-0.04679,4e-05,4.81217]
[1780324029287,56.2,71437.53,0.18,-0.04685,4e-05,4.81711]
[1780324034322,56.2,71434.38,0.18,-0.04695,4e-05,4.82532]
[1780324039358,56.2,71436.52,0.18,-0.04687,4e-05,4.81844]
[1780324044393,56.19,71435.33,0.18,-0.0469,4e-05,4.82098]
[1780324049428,56.18,71418.48,0.18,-0.04747,4e-05,4.86698]
[1780324051445,56.17,71401.35,0.18,-0.04802,4e-05,4.9094]
[1780324054463,56.13,71388.6,0.18,-0.04836,4e-05,4.93678]
[1780324059498,56.08,71382.28,0.18,-0.04844,4e-05,4.94244]
[1780324062520,56.02,71398.72,0.18,-0.0477,4e-05,4.88281]
[1780324067555,55.99,71394.23,0.18,-0.04777,4e-05,4.88846]
[1780324072593,55.97,71393.69,0.18,-0.04772,4e-05,4.88473]
[1780324077625,55.92,71386.13,0.18,-0.04786,4e-05,4.89548]
[1780324082662,55.89,71399.76,0.18,-0.04727,4e-05,4.84767]
[1780324087697,55.87,71409.04,0.18,-0.04688,4e-05,4.8164]
[1780324092732,55.87,71417.71,0.18,-0.04656,4e-05,4.79102]
[1780324094746,55.87,71427.8,0.18,-0.04621,4e-05,4.76213]
[1780324099780,55.87,71436.82,0.18,-0.04589,4e-05,4.73655]
[1780324105340,55.87,71430.78,0.18,-0.0461,4e-05,4.7539]
[1780324110858,55.87,71431.94,0.18,-0.04606,4e-05,4.75062]
[1780324115895,55.87,71429.43,0.18,-0.04612,4e-05,4.75419]
[1780324120930,55.87,71437.53,0.18,-0.04584,4e-05,4.73131]
[1780324122944,55.87,71452.21,0.18,-0.04533,3e-05,4.68993]
[1780324127978,55.87,71458.7,0.18,-0.04511,3e-05,4.67224]
[1780324133018,55.87,71458.18,0.18,-0.04514,3e-05,4.67421]
[1780324138053,55.88,71479.9,0.18,-0.04439,3e-05,4.61372]
[1780324143090,55.87,71475.36,0.18,-0.04454,3e-05,4.62582]
[1780324148125,55.87,71472.29,0.18,-0.04464,3e-05,4.63368]
[1780324150075,55.87,71467.21,0.18,-0.04481,3e-05,4.64776]
[1780324150432,55.87,71467.21,0.18,-0.04481,3e-05,4.64776]
[1780324150458,55.87,71449.4,0.18,-0.04543,3e-05,4.69789]
[1780324152413,55.87,71449.58,0.18,-0.04542,3e-05,4.69761]
[1780324152504,55.87,71445.5,0.18,-0.04557,3e-05,4.70921]
[1780324153165,55.87,71430.51,0.18,-0.04609,4e-05,4.7518]
[1780324158197,55.87,71432.23,0.18,-0.04603,4e-05,4.74686]
[1780324160211,55.87,71444.2,0.18,-0.04561,3e-05,4.71295]
[1780324165248,55.87,71442.83,0.18,-0.04566,3e-05,4.71713]
[1780324167260,55.87,71457.73,0.18,-0.04515,3e-05,4.67521]
[1780324172295,55.88,71459.64,0.18,-0.04506,3e-05,4.6667]
[1780324177333,55.88,71461.5,0.18,-0.045,3e-05,4.6621]
[1780324182368,55.88,71462.28,0.18,-0.04498,3e-05,4.66054]
[1780324187403,55.88,71462.52,0.18,-0.04498,3e-05,4.66048]
[1780324190427,55.88,71450.06,0.18,-0.04541,3e-05,4.69594]
[1780324192444,55.89,71437.72,0.18,-0.04585,4e-05,4.73105]
[1780324197481,55.89,71438.12,0.18,-0.04583,4e-05,4.72988]
[1780324202521,55.89,71444.06,0.18,-0.04563,3e-05,4.7131]
[1780324207549,55.89,71452.51,0.18,-0.04533,3e-05,4.68952]
[1780324212586,55.89,71447.14,0.18,-0.04553,3e-05,4.70504]
[1780324213594,55.89,71437.18,0.18,-0.04588,4e-05,4.73338]
[1780324218628,55.89,71430.14,0.18,-0.04612,4e-05,4.75337]
[1780324223663,55.89,71423.04,0.18,-0.04637,4e-05,4.77344]
[1780324226684,55.89,71408.83,0.18,-0.04687,4e-05,4.81399]
[1780324231732,55.89,71414.31,0.18,-0.04664,4e-05,4.79425]
[1780324232734,55.89,71437.59,0.18,-0.04582,4e-05,4.72781]
[1780324237775,55.89,71456.44,0.18,-0.04516,3e-05,4.67465]
[1780324241795,55.89,71479.24,0.18,-0.04438,3e-05,4.61069]
[1780324246831,55.88,71482.84,0.18,-0.04425,3e-05,4.6002]
[1780324251865,55.88,71480.2,0.18,-0.04434,3e-05,4.60718]
[1780324256901,55.88,71484.42,0.18,-0.04419,3e-05,4.59503]
[1780324261937,55.88,71479.96,0.18,-0.04434,3e-05,4.60716]
[1780324263967,55.88,71467.85,0.18,-0.04475,3e-05,4.64096]
[1780324264963,55.88,71453.82,0.18,-0.04524,3e-05,4.68039]
[1780324268360,55.88,71450.07,0.18,-0.04536,3e-05,4.69027]
[1780324268393,55.88,71450.07,0.18,-0.04536,3e-05,4.69027]
[1780324268446,55.87,71432.0,0.18,-0.04599,4e-05,4.74123]
[1780324269306,55.87,71432.0,0.18,-0.04599,4e-05,4.74123]
[1780324269336,55.87,71415.08,0.18,-0.04658,4e-05,4.7892]
[1780324269999,55.87,71400.63,0.18,-0.04709,4e-05,4.83066]
[1780324274668,55.87,71402.83,0.18,-0.04701,4e-05,4.82402]
[1780324274741,55.87,71410.71,0.18,-0.04673,4e-05,4.80131]
[1780324280075,55.87,71418.57,0.18,-0.04645,4e-05,4.77863]
[1780324285110,55.87,71415.32,0.18,-0.04656,4e-05,4.78792]
[1780324290148,55.87,71409.31,0.18,-0.04677,4e-05,4.80488]
[1780324295182,55.87,71415.27,0.18,-0.04653,4e-05,4.78381]
[1780324300647,55.87,71421.43,0.18,-0.04631,4e-05,4.76621]
[1780324300701,55.87,71411.5,0.18,-0.04666,4e-05,4.7946]
[1780324302233,55.87,71399.26,0.18,-0.04709,4e-05,4.8296]
[1780324307267,55.87,71403.75,0.18,-0.04693,4e-05,4.81626]
[1780324312302,55.86,71406.53,0.18,-0.04683,4e-05,4.80792]
[1780324317337,55.86,71406.53,0.18,-0.04682,4e-05,4.80762]
[1780324322372,55.86,71410.08,0.18,-0.04669,4e-05,4.7972]
[1780324327407,55.86,71404.65,0.18,-0.04688,4e-05,4.81239]
[1780324330561,55.86,71392.86,0.18,-0.0473,4e-05,4.84611]
[1780324336470,55.86,71393.41,0.18,-0.04727,4e-05,4.84374]
[1780324341506,55.85,71390.19,0.18,-0.04738,4e-05,4.85235]
[1780324343945,55.85,71409.23,0.18,-0.04669,4e-05,4.7973]
[1780324349562,55.85,71406.03,0.18,-0.0468,4e-05,4.80612]
[1780324353591,55.85,71390.55,0.18,-0.04732,4e-05,4.84635]
[1780324358626,55.85,71404.69,0.18,-0.0468,4e-05,4.80498]
[1780324363663,55.84,71402.34,0.18,-0.04687,4e-05,4.81061]
[1780324366928,55.84,71433.61,0.18,-0.04576,4e-05,4.72068]
[1780324368076,55.84,71434.12,0.18,-0.04574,4e-05,4.71923]
[1780324368867,55.84,71434.12,0.18,-0.04574,4e-05,4.71923]
[1780324368916,55.84,71470.3,0.18,-0.04449,3e-05,4.61706]
[1780324370965,55.84,71482.64,0.18,-0.04406,3e-05,4.58235]
[1780324374759,55.83,71458.38,0.18,-0.04489,3e-05,4.64962]
[1780324376981,55.83,71459.87,0.18,-0.04483,3e-05,4.64529]
[1780324377780,55.83,71460.84,0.18,-0.0448,3e-05,4.64229]
[1780324382817,55.83,71456.09,0.18,-0.04495,3e-05,4.65494]
[1780324387957,55.82,71451.0,0.18,-0.04512,3e-05,4.66848]
[1780324397024,55.82,71450.62,0.18,-0.04511,3e-05,4.66775]
[1780324398936,55.82,71428.22,0.18,-0.04588,4e-05,4.7307]
[1780324403980,55.81,71435.22,0.18,-0.04562,3e-05,4.70953]
[1780324409015,55.8,71438.99,0.18,-0.04548,3e-05,4.69772]
[1780324412869,55.8,71420.97,0.18,-0.04607,4e-05,4.7447]
[1780324414050,55.8,71408.85,0.18,-0.04649,4e-05,4.77867]
[1780324419085,55.79,71404.73,0.18,-0.04662,4e-05,4.78863]
[1780324423281,55.79,71415.89,0.18,-0.0462,4e-05,4.75524]
[1780324429157,55.78,71417.76,0.18,-0.04611,4e-05,4.74807]
[1780324433177,55.77,71416.48,0.18,-0.04615,4e-05,4.75084]
[1780324433551,55.77,71416.48,0.18,-0.04615,4e-05,4.75084]
[1780324433594,55.77,71390.92,0.18,-0.04706,4e-05,4.824]
[1780324436205,55.77,71375.26,0.18,-0.04761,4e-05,4.86827]
[1780324438396,55.77,71378.13,0.18,-0.0475,4e-05,4.85948]
[1780324438497,55.77,71378.15,0.18,-0.0475,4e-05,4.85928]
[1780324444263,55.76,71393.69,0.18,-0.04693,4e-05,4.81367]
[1780324449297,55.76,71397.66,0.18,-0.04678,4e-05,4.80195]
[1780324453330,55.76,71380.89,0.18,-0.04738,4e-05,4.85]
[1780324457885,55.76,71364.14,0.18,-0.04798,4e-05,4.89779]
[1780324458452,55.76,71364.14,0.18,-0.04798,4e-05,4.89779]
[1780324458522,55.76,71355.09,0.18,-0.04831,4e-05,4.92396]
[1780324461420,55.75,71361.46,0.18,-0.04807,4e-05,4.90489]
[1780324461492,55.75,71374.48,0.18,-0.04759,4e-05,4.86687]
[1780324466425,55.75,71355.43,0.18,-0.04828,4e-05,4.92136]
[1780324471470,55.75,71369.19,0.18,-0.04773,4e-05,4.8765]
[1780324473473,55.74,71379.27,0.18,-0.04736,4e-05,4.84699]
[1780324478055,55.74,71392.26,0.18,-0.04689,4e-05,4.80906]
[1780324482536,55.74,71408.85,0.18,-0.04629,4e-05,4.76122]
[1780324487571,55.74,71394.2,0.18,-0.04681,4e-05,4.80318]
[1780324492608,55.74,71391.75,0.18,-0.0469,4e-05,4.8098]
[1780324497643,55.74,71385.39,0.18,-0.04712,4e-05,4.82753]
[1780324502676,55.73,71383.03,0.18,-0.04719,4e-05,4.83369]
[1780324507714,55.73,71400.54,0.18,-0.04655,4e-05,4.78181]
[1780324509926,55.73,71399.7,0.18,-0.04657,4e-05,4.78384]
[1780324510138,55.73,71399.7,0.18,-0.04657,4e-05,4.78384]
[1780324509931,55.72,71417.67,0.18,-0.04593,4e-05,4.73211]
[1780324510841,55.72,71427.4,0.18,-0.04559,3e-05,4.70415]
[1780324512750,55.72,71439.5,0.18,-0.04516,3e-05,4.66936]
[1780324514981,55.72,71441.11,0.18,-0.0451,3e-05,4.66461]
[1780324515080,55.72,71443.13,0.18,-0.04503,3e-05,4.65872]
[1780324519111,55.72,71455.64,0.18,-0.04459,3e-05,4.62275]
[1780324524832,55.71,71451.72,0.18,-0.04472,3e-05,4.63316]
[1780324528859,55.71,71466.05,0.18,-0.04422,3e-05,4.59255]
[1780324533900,55.71,71459.82,0.18,-0.0444,3e-05,4.60617]
[1780324538935,55.71,71453.7,0.18,-0.0446,3e-05,4.62296]
[1780324542963,55.71,71469.63,0.18,-0.04405,3e-05,4.57808]
[1780324544979,55.71,71479.63,0.18,-0.04371,3e-05,4.55023]
[1780324550018,55.71,71475.47,0.18,-0.04386,3e-05,4.56191]
[1780324555050,55.71,71469.68,0.18,-0.04405,3e-05,4.57796]
[1780324560086,55.71,71458.3,0.18,-0.04444,3e-05,4.60959]
[1780324565119,55.7,71458.56,0.18,-0.04443,3e-05,4.6085]
[1780324569151,55.7,71481.27,0.18,-0.04365,3e-05,4.54487]
[1780324574185,55.7,71464.73,0.18,-0.04421,3e-05,4.59117]
[1780324579221,55.7,71462.13,0.18,-0.0443,3e-05,4.59812]
[1780324584260,55.7,71452.21,0.18,-0.04463,3e-05,4.62555]
[1780324589295,55.7,71450.19,0.18,-0.0447,3e-05,4.63069]
[1780324594331,55.7,71450.81,0.18,-0.04464,3e-05,4.62481]
[1780324599365,55.69,71451.93,0.18,-0.04459,3e-05,4.62112]
[1780324604400,55.69,71454.06,0.18,-0.04451,3e-05,4.61469]
[1780324609125,55.69,71456.21,0.18,-0.04444,3e-05,4.6084]
[1780324609143,55.69,71449.94,0.18,-0.04465,3e-05,4.62591]
[1780324609427,55.69,71449.94,0.18,-0.04465,3e-05,4.62591]
[1780324609496,55.69,71428.17,0.18,-0.04541,3e-05,4.68722]
[1780324612478,55.69,71416.59,0.18,-0.0458,4e-05,4.71937]
[1780324614851,55.69,71416.59,0.18,-0.0458,4e-05,4.71911]
[1780324614938,55.69,71405.0,0.18,-0.0462,4e-05,4.75186]
[1780324619029,55.68,71392.88,0.18,-0.04662,4e-05,4.78526]
[1780324623325,55.67,71398.33,0.18,-0.04641,4e-05,4.76817]
[1780324623551,55.67,71398.22,0.18,-0.04641,4e-05,4.76814]
[1780324625217,55.67,71410.67,0.18,-0.04596,4e-05,4.7322]
[1780324630594,55.66,71420.58,0.18,-0.04559,4e-05,4.70237]
[1780324633615,55.65,71431.14,0.18,-0.0452,3e-05,4.66999]
[1780324639223,55.64,71434.74,0.18,-0.04502,3e-05,4.65556]
[1780324644692,55.63,71428.14,0.18,-0.04524,3e-05,4.67328]
[1780324649726,55.63,71424.52,0.18,-0.04535,3e-05,4.68252]
[1780324653756,55.62,71433.41,0.18,-0.045,3e-05,4.65303]
[1780324657781,55.62,71445.67,0.18,-0.04457,3e-05,4.61799]
[1780324662816,55.62,71453.88,0.18,-0.04428,3e-05,4.59449]
[1780324667853,55.62,71450.0,0.18,-0.04441,3e-05,4.605]
[1780324672888,55.62,71443.58,0.18,-0.04463,3e-05,4.62256]
[1780324677924,55.61,71440.21,0.18,-0.04474,3e-05,4.63147]
[1780324679939,55.61,71428.44,0.18,-0.04514,3e-05,4.66445]
[1780324682180,55.61,71416.06,0.18,-0.04557,4e-05,4.69919]
[1780324683973,55.61,71399.09,0.18,-0.04616,4e-05,4.74717]
[1780324689008,55.6,71406.07,0.18,-0.0459,4e-05,4.72573]
[1780324694044,55.6,71416.23,0.18,-0.04553,4e-05,4.69546]
[1780324696058,55.6,71429.96,0.18,-0.04504,3e-05,4.65611]
[1780324701095,55.59,71431.22,0.18,-0.04499,3e-05,4.65182]
[1780324706129,55.59,71438.09,0.18,-0.04474,3e-05,4.63175]
[1780324708144,55.59,71417.06,0.18,-0.04547,4e-05,4.691]
[1780324711168,55.59,71427.44,0.18,-0.04507,3e-05,4.65737]
[1780324716202,55.58,71427.38,0.18,-0.04506,3e-05,4.65679]
[1780324721237,55.58,71425.78,0.18,-0.04511,3e-05,4.66047]
[1780324726273,55.58,71425.57,0.18,-0.04511,3e-05,4.66029]
[1780324731310,55.57,71425.09,0.18,-0.04511,3e-05,4.66062]
[1780324736343,55.57,71424.16,0.18,-0.04513,3e-05,4.66236]
[1780324741378,55.56,71425.75,0.18,-0.04507,3e-05,4.657]
[1780324743210,55.56,71425.87,0.18,-0.04506,3e-05,4.65649]
[1780324743392,55.56,71399.44,0.18,-0.04598,4e-05,4.73136]
[1780324744032,55.56,71399.44,0.18,-0.04598,4e-05,4.73136]
[1780324744399,55.56,71380.44,0.18,-0.04666,4e-05,4.78589]
[1780324750006,55.52,71355.46,0.18,-0.04745,4e-05,4.84861]
[1780324752995,55.52,71362.19,0.18,-0.04719,4e-05,4.82815]
[1780324753033,55.5,71371.85,0.18,-0.04679,4e-05,4.79631]
[1780324756952,55.48,71372.27,0.18,-0.04672,4e-05,4.79056]
[1780324757014,55.48,71369.99,0.18,-0.0468,4e-05,4.79677]
[1780324758624,55.48,71369.99,0.18,-0.0468,4e-05,4.79639]
[1780324759204,55.48,71361.8,0.18,-0.04709,4e-05,4.81967]
[1780324760050,55.48,71382.15,0.18,-0.04635,4e-05,4.76051]
[1780324762387,55.47,71392.92,0.18,-0.04596,4e-05,4.72902]
[1780324765219,55.47,71403.92,0.18,-0.04556,4e-05,4.69681]
[1780324766558,55.47,71414.02,0.18,-0.0452,3e-05,4.66769]
[1780324771594,55.46,71414.2,0.18,-0.04516,3e-05,4.66268]
[1780324776632,55.46,71409.24,0.18,-0.04532,4e-05,4.67587]
[1780324781667,55.46,71411.69,0.18,-0.04522,3e-05,4.668]
[1780324785696,55.45,71397.9,0.18,-0.0457,4e-05,4.70645]
[1780324788717,55.45,71387.79,0.18,-0.04604,4e-05,4.73456]
[1780324791738,55.45,71377.67,0.18,-0.04639,4e-05,4.76267]
[1780324796776,55.44,71388.93,0.18,-0.04597,4e-05,4.72884]
[1780324798337,55.44,71388.93,0.18,-0.04597,4e-05,4.72884]
[1780324798347,55.44,71391.52,0.18,-0.04588,4e-05,4.72116]
[1780324802138,55.43,71382.79,0.18,-0.04618,4e-05,4.74535]
[1780324802234,55.43,71382.43,0.18,-0.04619,4e-05,4.74609]
[1780324805244,55.43,71392.86,0.18,-0.04581,4e-05,4.71533]
[1780324810444,55.42,71398.46,0.18,-0.04559,4e-05,4.69798]
[1780324815907,55.42,71395.64,0.18,-0.04568,4e-05,4.70492]
[1780324817044,55.41,71408.18,0.18,-0.04522,4e-05,4.66733]
[1780324822956,55.38,71412.66,0.18,-0.04496,3e-05,4.64657]
[1780324827994,55.37,71411.49,0.18,-0.04498,3e-05,4.64823]
[1780324832451,55.37,71436.88,0.18,-0.04407,3e-05,4.57279]
[1780324838079,55.37,71432.26,0.18,-0.04423,3e-05,4.58555]
[1780324843113,55.37,71429.69,0.18,-0.04431,3e-05,4.59271]
[1780324848149,55.37,71425.87,0.18,-0.04444,3e-05,4.60323]
[1780324853184,55.37,71429.42,0.18,-0.04432,3e-05,4.59293]
[1780324858218,55.36,71427.6,0.18,-0.04438,3e-05,4.5978]
[1780324863268,55.36,71415.29,0.18,-0.0448,3e-05,4.63225]
[1780324868296,55.36,71415.06,0.18,-0.0448,3e-05,4.63237]
[1780324869304,55.36,71425.36,0.18,-0.04444,3e-05,4.60321]
[1780324872324,55.36,71414.09,0.18,-0.04483,3e-05,4.63482]
[1780324875346,55.36,71403.66,0.18,-0.04519,4e-05,4.66404]
[1780324880380,55.35,71406.44,0.18,-0.04509,3e-05,4.65539]
[1780324884408,55.35,71416.55,0.18,-0.04473,3e-05,4.62625]
[1780324889451,55.35,71407.9,0.18,-0.04502,3e-05,4.65018]
[1780324894486,55.35,71402.78,0.18,-0.04517,4e-05,4.66096]
[1780324897511,55.35,71413.4,0.18,-0.04479,3e-05,4.63045]
[1780324902542,55.35,71412.35,0.18,-0.04482,3e-05,4.63283]
[1780324907577,55.34,71408.83,0.18,-0.04494,3e-05,4.64217]
[1780324912613,55.34,71403.74,0.18,-0.0451,4e-05,4.65586]
[1780324917649,55.34,71409.79,0.18,-0.04488,3e-05,4.63799]
[1780324922683,55.33,71412.39,0.18,-0.04479,3e-05,4.63005]
[1780324927719,55.33,71414.84,0.18,-0.0447,3e-05,4.62259]
[1780324932752,55.33,71416.3,0.18,-0.04464,3e-05,4.61793]
[1780324937788,55.33,71422.87,0.18,-0.04441,3e-05,4.59897]
[1780324942823,55.33,71420.67,0.18,-0.04448,3e-05,4.60486]
[1780324945843,55.33,71408.49,0.18,-0.0449,3e-05,4.63904]
[1780324948866,55.32,71394.18,0.18,-0.04539,4e-05,4.6793]
[1780324954328,55.32,71385.61,0.18,-0.04565,4e-05,4.69939]
[1780324959944,55.31,71389.36,0.18,-0.04551,4e-05,4.68728]
[1780324961525,55.31,71399.59,0.18,-0.04514,4e-05,4.65779]
[1780324966996,55.31,71392.73,0.18,-0.04537,4e-05,4.67656]
[1780324972654,55.31,71388.87,0.18,-0.0455,4e-05,4.68663]
[1780324974042,55.3,71400.33,0.18,-0.04509,4e-05,4.65359]
[1780324979078,55.3,71399.02,0.18,-0.04513,4e-05,4.6566]
[1780324984112,55.3,71398.75,0.18,-0.04513,4e-05,4.6566]
[1780324989146,55.29,71394.12,0.18,-0.04528,4e-05,4.66906]
[1780324990584,55.29,71382.69,0.18,-0.04568,4e-05,4.70137]
[1780324991189,55.29,71382.69,0.18,-0.04568,4e-05,4.70137]
[1780324991268,55.29,71364.36,0.18,-0.04633,4e-05,4.75405]
[1780324993181,55.29,71354.21,0.18,-0.04669,4e-05,4.78285]
[1780324993984,55.29,71354.21,0.18,-0.04669,4e-05,4.78285]
[1780324994212,55.29,71349.48,0.18,-0.04686,4e-05,4.79621]
[1780324996427,55.29,71320.82,0.18,-0.0479,4e-05,4.87938]
[1780325002252,55.28,71332.93,0.18,-0.04744,4e-05,4.84299]
[1780325003603,55.28,71332.93,0.18,-0.04744,4e-05,4.84299]
[1780325003667,55.28,71355.62,0.18,-0.04662,4e-05,4.77684]
[1780325008814,55.28,71362.28,0.18,-0.04638,4e-05,4.75755]
[1780325009302,55.28,71377.24,0.18,-0.04584,4e-05,4.71452]
[1780325014337,55.29,71387.49,0.18,-0.04546,4e-05,4.6823]
[1780325015237,55.29,71387.49,0.18,-0.04546,4e-05,4.6823]
[1780325015345,55.29,71393.03,0.18,-0.04526,4e-05,4.66649]
[1780325020380,55.29,71395.94,0.18,-0.04517,4e-05,4.65908]
[1780325025339,55.29,71400.96,0.18,-0.04499,3e-05,4.64446]
[1780325025416,55.29,71404.81,0.18,-0.04486,3e-05,4.63353]
[1780325026425,55.29,71416.28,0.18,-0.04446,3e-05,4.60091]
[1780325031463,55.29,71418.95,0.18,-0.04436,3e-05,4.5932]
[1780325033060,55.29,71417.64,0.18,-0.04441,3e-05,4.59685]
[1780325033475,55.29,71418.8,0.18,-0.04437,3e-05,4.59354]
[1780325038509,55.28,71412.74,0.18,-0.04457,3e-05,4.61036]
[1780325041005,55.28,71412.53,0.18,-0.04458,3e-05,4.61079]
[1780325041308,55.28,71412.53,0.18,-0.04458,3e-05,4.61079]
[1780325041571,55.28,71355.46,0.18,-0.0466,4e-05,4.77404]
[1780325045588,55.28,71343.41,0.18,-0.04703,4e-05,4.8086]
[1780325045911,55.28,71343.41,0.18,-0.04703,4e-05,4.8086]
[1780325046597,55.28,71336.79,0.18,-0.04727,4e-05,4.8278]
[1780325047082,55.28,71336.79,0.18,-0.04727,4e-05,4.8278]
[1780325047616,55.28,71339.72,0.18,-0.04716,4e-05,4.81916]
[1780325049616,55.28,71330.5,0.18,-0.04749,4e-05,4.84571]
[1780325051632,55.28,71340.97,0.18,-0.04711,4e-05,4.81498]
[1780325051968,55.28,71340.97,0.18,-0.04711,4e-05,4.81498]
[1780325051977,55.28,71340.97,0.18,-0.04711,4e-05,4.81498]
[1780325052069,55.28,71338.74,0.18,-0.04719,4e-05,4.82147]
[1780325056428,55.28,71338.21,0.18,-0.0472,4e-05,4.82267]
[1780325056664,55.28,71343.06,0.18,-0.04703,4e-05,4.8085]
[1780325061700,55.28,71354.37,0.18,-0.04661,4e-05,4.77548]
[1780325066735,55.28,71352.32,0.18,-0.04669,4e-05,4.78138]
[1780325071772,55.28,71357.1,0.18,-0.04648,4e-05,4.76398]
[1780325076805,55.28,71355.89,0.18,-0.04653,4e-05,4.76757]
[1780325082556,55.28,71360.35,0.18,-0.04637,4e-05,4.7548]
[1780325082583,55.28,71373.57,0.18,-0.0459,4e-05,4.71684]
[1780325082853,55.28,71373.57,0.18,-0.0459,4e-05,4.71684]
[1780325083363,55.28,71373.57,0.18,-0.0459,4e-05,4.71684]
[1780325083423,55.28,71395.19,0.18,-0.04514,4e-05,4.65513]
[1780325084108,55.28,71395.19,0.18,-0.04514,4e-05,4.65513]
[1780325084159,55.28,71401.54,0.18,-0.04492,3e-05,4.63727]
[1780325085296,55.28,71401.54,0.18,-0.04492,3e-05,4.63727]
[1780325085394,55.28,71397.73,0.18,-0.04505,4e-05,4.64831]
[1780325090902,55.29,71397.08,0.18,-0.04509,4e-05,4.65132]
[1780325095955,55.29,71398.65,0.18,-0.04504,4e-05,4.64763]
[1780325102536,55.29,71399.28,0.18,-0.04504,4e-05,4.64716]
[1780325108036,55.3,71402.12,0.18,-0.04495,3e-05,4.64027]
[1780325113071,55.3,71402.25,0.18,-0.04496,3e-05,4.64073]
[1780325118108,55.31,71405.75,0.18,-0.04485,3e-05,4.63185]
[1780325121153,55.31,71380.18,0.18,-0.04575,4e-05,4.70534]
[1780325126187,55.31,71380.77,0.18,-0.04574,4e-05,4.70414]
[1780325131221,55.31,71378.34,0.18,-0.0458,4e-05,4.70794]
[1780325136257,55.32,71373.87,0.18,-0.04596,4e-05,4.7212]
[1780325140285,55.32,71387.34,0.18,-0.04549,4e-05,4.68287]
[1780325145320,55.32,71398.2,0.18,-0.04511,4e-05,4.65262]
[1780325150355,55.32,71405.75,0.18,-0.04486,3e-05,4.63218]
[1780325155392,55.33,71406.53,0.18,-0.04485,3e-05,4.63102]
[1780325161432,55.33,71404.47,0.18,-0.04493,3e-05,4.63806]
[1780325166470,55.34,71417.81,0.18,-0.04448,3e-05,4.60133]
[1780325167605,55.34,71417.81,0.18,-0.04448,3e-05,4.60133]
[1780325167656,55.34,71426.98,0.18,-0.04417,3e-05,4.57577]
[1780325170731,55.34,71427.14,0.18,-0.04417,3e-05,4.57588]
[1780325170800,55.34,71427.14,0.18,-0.04417,3e-05,4.57588]
[1780325170905,55.34,71415.56,0.18,-0.04458,3e-05,4.60908]
[1780325176543,55.35,71417.59,0.18,-0.04452,3e-05,4.60466]
[1780325181577,55.36,71421.0,0.18,-0.04442,3e-05,4.59647]
[1780325186613,55.36,71420.28,0.18,-0.04446,3e-05,4.59994]
[1780325191651,55.37,71427.64,0.18,-0.0442,3e-05,4.57717]
[1780325196684,55.37,71429.86,0.18,-0.04413,3e-05,4.57158]
[1780325201721,55.38,71427.14,0.18,-0.04424,3e-05,4.58048]
[1780325206753,55.38,71421.69,0.18,-0.04444,3e-05,4.59741]
[1780325211789,55.39,71422.78,0.18,-0.04443,3e-05,4.59601]
[1780325216825,55.39,71431.47,0.18,-0.04414,3e-05,4.57278]
[1780325221861,55.39,71427.79,0.18,-0.04427,3e-05,4.58306]
[1780325226895,55.4,71419.48,0.18,-0.04457,3e-05,4.60758]
[1780325231941,55.4,71420.26,0.18,-0.04456,3e-05,4.60666]
[1780325236966,55.41,71419.27,0.18,-0.04461,3e-05,4.61079]
[1780325237972,55.41,71408.82,0.18,-0.04497,3e-05,4.64055]
[1780325243535,55.42,71406.39,0.18,-0.04507,3e-05,4.64842]
[1780325249052,55.42,71408.08,0.18,-0.04502,3e-05,4.64478]
[1780325254085,55.43,71414.74,0.18,-0.04477,3e-05,4.62348]
[1780325259119,55.43,71419.55,0.18,-0.04462,3e-05,4.61104]
[1780325264154,55.44,71417.75,0.18,-0.0447,3e-05,4.61727]
[1780325269190,55.44,71411.38,0.18,-0.04493,3e-05,4.63628]
[1780325274224,55.44,71407.51,0.18,-0.04508,3e-05,4.64817]
[1780325279260,55.45,71407.3,0.18,-0.04509,3e-05,4.64966]
[1780325284298,55.45,71406.95,0.18,-0.04512,3e-05,4.65152]
[1780325287319,55.45,71418.68,0.18,-0.04471,3e-05,4.61885]
[1780325292360,55.46,71429.46,0.18,-0.04436,3e-05,4.58961]
[1780325297394,55.46,71423.62,0.18,-0.04457,3e-05,4.6074]
[1780325299513,55.46,71423.43,0.18,-0.04458,3e-05,4.60819]
[1780325299557,55.47,71441.34,0.18,-0.04397,3e-05,4.55813]
[1780325302139,55.47,71447.52,0.18,-0.04376,3e-05,4.54113]
[1780325302540,55.47,71452.67,0.18,-0.04359,3e-05,4.5268]
[1780325306463,55.47,71463.33,0.18,-0.04323,3e-05,4.49738]
[1780325311497,55.47,71467.35,0.18,-0.04307,3e-05,4.48325]
[1780325314291,55.47,71466.67,0.18,-0.04309,3e-05,4.48538]
[1780325314522,55.47,71466.66,0.18,-0.04309,3e-05,4.48541]
[1780325315541,55.47,71480.12,0.18,-0.04264,3e-05,4.44837]
[1780325316145,55.47,71480.12,0.18,-0.04264,3e-05,4.44837]
[1780325316532,55.47,71486.05,0.18,-0.04245,3e-05,4.43237]
[1780325317540,55.47,71498.69,0.18,-0.04203,3e-05,4.39796]
[1780325319553,55.48,71488.5,0.18,-0.04238,3e-05,4.42635]
[1780325320308,55.48,71488.5,0.18,-0.04238,3e-05,4.42635]
[1780325320560,55.48,71489.59,0.18,-0.04234,3e-05,4.42358]
[1780325325595,55.48,71490.1,0.18,-0.04234,3e-05,4.42327]
[1780325330630,55.49,71496.05,0.18,-0.04216,3e-05,4.40811]
[1780325335396,55.49,71495.2,0.18,-0.0422,3e-05,4.41144]
[1780325335844,55.49,71495.2,0.18,-0.0422,3e-05,4.41144]
[1780325335932,55.49,71462.11,0.18,-0.04331,3e-05,4.50288]
[1780325338688,55.49,71480.36,0.18,-0.0427,3e-05,4.45293]
[1780325342988,55.5,71473.59,0.18,-0.04293,3e-05,4.47212]
[1780325343078,55.5,71453.49,0.18,-0.04361,3e-05,4.52802]
[1780325348745,55.5,71460.42,0.18,-0.04338,3e-05,4.50912]
[1780325348802,55.5,71440.04,0.18,-0.04408,3e-05,4.56605]
[1780325354804,55.5,71442.5,0.18,-0.04399,3e-05,4.55923]
[1780325359842,55.5,71434.82,0.18,-0.04426,3e-05,4.58071]
[1780325363869,55.5,71422.01,0.18,-0.0447,3e-05,4.61659]
[1780325364745,55.5,71422.01,0.18,-0.0447,3e-05,4.61659]
[1780325364881,55.5,71418.06,0.18,-0.04483,3e-05,4.62765]
[1780325365250,55.5,71418.06,0.18,-0.04483,3e-05,4.62765]
[1780325365882,55.5,71401.11,0.18,-0.04542,4e-05,4.67539]
[1780325367826,55.5,71395.66,0.18,-0.04561,4e-05,4.69091]
[1780325367898,55.5,71397.57,0.18,-0.04554,4e-05,4.68526]
[1780325372933,55.49,71396.29,0.18,-0.04554,4e-05,4.6843]
[1780325376961,55.49,71410.04,0.18,-0.04505,3e-05,4.64445]
[1780325377967,55.49,71422.43,0.18,-0.04462,3e-05,4.6093]
[1780325381995,55.49,71410.68,0.18,-0.04502,3e-05,4.64218]
[1780325387034,55.48,71414.62,0.18,-0.04488,3e-05,4.63032]
[1780325392070,55.48,71418.24,0.18,-0.04475,3e-05,4.6196]
[1780325397111,55.48,71411.44,0.18,-0.04498,3e-05,4.6383]
[1780325399120,55.48,71399.18,0.18,-0.0454,4e-05,4.67262]
[1780325402151,55.48,71419.03,0.18,-0.0447,3e-05,4.61594]
[1780325405173,55.47,71431.1,0.18,-0.04428,3e-05,4.58175]
[1780325407191,55.47,71441.91,0.18,-0.04391,3e-05,4.55144]
[1780325412226,55.47,71438.38,0.18,-0.04403,3e-05,4.56134]
[1780325417264,55.47,71433.87,0.18,-0.04419,3e-05,4.57385]
[1780325420081,55.47,71443.45,0.18,-0.04386,3e-05,4.54705]
[1780325420128,55.47,71435.63,0.18,-0.04413,3e-05,4.56893]
[1780325421980,55.47,71435.63,0.18,-0.04413,3e-05,4.56893]
[1780325422055,55.47,71454.6,0.18,-0.04348,3e-05,4.51607]
[1780325424846,55.47,71439.33,0.18,-0.044,3e-05,4.55871]
[1780325430358,55.47,71451.83,0.18,-0.04357,3e-05,4.52391]
[1780325435393,55.48,71451.46,0.18,-0.04356,3e-05,4.5217]
[1780325440430,55.48,71461.66,0.18,-0.04322,3e-05,4.49371]
[1780325441937,55.48,71461.66,0.18,-0.04322,3e-05,4.49371]
[1780325442030,55.48,71454.63,0.18,-0.04346,3e-05,4.5134]
[1780325446471,55.48,71467.13,0.18,-0.04304,3e-05,4.479]
[1780325451508,55.48,71474.26,0.18,-0.04281,3e-05,4.45998]
[1780325453502,55.48,71473.67,0.18,-0.04283,3e-05,4.46192]
[1780325454120,55.48,71473.67,0.18,-0.04283,3e-05,4.46192]
[1780325454210,55.48,71487.7,0.18,-0.04236,3e-05,4.42347]
[1780325457178,55.49,71487.82,0.18,-0.04236,3e-05,4.42336]
[1780325457231,55.49,71486.65,0.18,-0.04241,3e-05,4.42701]
[1780325462582,55.49,71496.96,0.18,-0.04208,3e-05,4.39991]
[1780325467618,55.54,71504.49,0.18,-0.04196,3e-05,4.39052]
[1780325472653,55.52,71512.01,0.18,-0.04165,3e-05,4.36443]
[1780325477687,55.5,71511.61,0.18,-0.04163,3e-05,4.36293]
[1780325482724,55.5,71509.86,0.18,-0.04167,3e-05,4.36579]
[1780325487763,55.48,71507.71,0.18,-0.04169,3e-05,4.36747]
[1780325488825,55.48,71491.46,0.18,-0.04222,3e-05,4.41175]
[1780325489702,55.48,71491.46,0.18,-0.04222,3e-05,4.41175]
[1780325489773,55.48,71471.66,0.18,-0.04288,3e-05,4.4661]
[1780325490342,55.48,71471.66,0.18,-0.04288,3e-05,4.4661]
[1780325490780,55.48,71471.66,0.18,-0.04288,3e-05,4.46595]
[1780325493915,55.48,71468.04,0.18,-0.04297,3e-05,4.47276]
[1780325494012,55.48,71468.16,0.18,-0.04297,3e-05,4.47259]
[1780325499494,55.48,71469.53,0.18,-0.04294,3e-05,4.46959]
[1780325499766,55.48,71469.53,0.18,-0.04294,3e-05,4.46959]
[1780325499850,55.48,71470.08,0.18,-0.04292,3e-05,4.46823]
[1780325500855,55.48,71436.88,0.18,-0.04405,3e-05,4.56073]
[1780325501858,55.48,71424.69,0.18,-0.04447,3e-05,4.59495]
[1780325502420,55.48,71424.69,0.18,-0.04447,3e-05,4.59495]
[1780325502866,55.48,71424.67,0.18,-0.04447,3e-05,4.59496]
[1780325505887,55.48,71410.9,0.18,-0.04494,3e-05,4.63362]
[1780325506893,55.48,71399.76,0.18,-0.04533,4e-05,4.6651]
[1780325509219,55.48,71409.85,0.18,-0.04497,3e-05,4.63605]
[1780325514948,55.48,71412.23,0.18,-0.04488,3e-05,4.62873]
[1780325519984,55.48,71410.36,0.18,-0.04494,3e-05,4.63342]
[1780325525023,55.47,71400.26,0.18,-0.04529,4e-05,4.66128]
[1780325527232,55.47,71379.96,0.18,-0.046,4e-05,4.71866]
[1780325532172,55.47,71385.16,0.18,-0.0458,4e-05,4.70298]
[1780325532269,55.46,71364.72,0.18,-0.04652,4e-05,4.76109]
[1780325538115,55.46,71366.32,0.18,-0.04647,4e-05,4.75649]
[1780325542144,55.46,71352.89,0.18,-0.04694,4e-05,4.79425]
[1780325545166,55.46,71363.02,0.18,-0.04657,4e-05,4.76493]
[1780325549193,55.46,71350.7,0.18,-0.04702,4e-05,4.80042]
[1780325554228,55.46,71338.69,0.18,-0.04741,4e-05,4.83114]
[1780325557254,55.46,71324.19,0.18,-0.04794,4e-05,4.87302]
[1780325560276,55.45,71335.02,0.18,-0.04754,4e-05,4.84092]
[1780325561281,55.45,71324.71,0.18,-0.04791,4e-05,4.87084]
[1780325563615,55.45,71325.49,0.18,-0.04788,4e-05,4.8682]
[1780325564303,55.45,71356.09,0.18,-0.04676,4e-05,4.7792]
[1780325566324,55.45,71344.97,0.18,-0.04717,4e-05,4.81129]
[1780325568331,55.45,71335.6,0.18,-0.0475,4e-05,4.83828]
[1780325570713,55.45,71331.83,0.18,-0.04764,4e-05,4.84899]
[1780325571353,55.45,71332.15,0.18,-0.04762,4e-05,4.84791]
[1780325576387,55.44,71332.27,0.18,-0.04761,4e-05,4.84683]
[1780325578405,55.44,71320.53,0.18,-0.04804,4e-05,4.8808]
[1780325583462,55.44,71327.57,0.18,-0.04777,4e-05,4.8592]
[1780325588486,55.44,71332.14,0.18,-0.04759,4e-05,4.84515]
[1780325592458,55.43,71334.21,0.18,-0.04751,4e-05,4.83873]
[1780325592517,55.43,71341.83,0.18,-0.04723,4e-05,4.81614]
[1780325595308,55.43,71348.19,0.18,-0.04699,4e-05,4.7973]
[1780325595391,55.41,71350.86,0.18,-0.04684,4e-05,4.78548]
[1780325600571,55.41,71350.94,0.18,-0.04682,4e-05,4.78343]
[1780325602586,55.4,71340.32,0.18,-0.0472,4e-05,4.81345]
[1780325608283,55.4,71349.96,0.18,-0.04683,4e-05,4.78393]
[1780325613662,55.39,71347.04,0.18,-0.04687,4e-05,4.7862]
[1780325617693,55.38,71359.74,0.18,-0.04639,4e-05,4.74816]
[1780325622725,55.37,71359.93,0.18,-0.04637,4e-05,4.74614]
[1780325625364,55.37,71360.37,0.18,-0.04635,4e-05,4.74458]
[1780325625415,55.37,71367.87,0.18,-0.04608,4e-05,4.72243]
[1780325626296,55.37,71382.23,0.18,-0.04556,4e-05,4.68105]
[1780325629251,55.37,71384.49,0.18,-0.04548,4e-05,4.67441]
[1780325629340,55.37,71380.32,0.18,-0.04562,4e-05,4.68595]
[1780325634813,55.36,71383.23,0.18,-0.04551,4e-05,4.67677]
[1780325639817,55.36,71374.63,0.18,-0.0458,4e-05,4.70052]
[1780325639866,55.36,71356.75,0.18,-0.04644,4e-05,4.75191]
[1780325643874,55.35,71366.74,0.18,-0.04607,4e-05,4.72207]
[1780325648910,55.35,71368.02,0.18,-0.04601,4e-05,4.71716]
[1780325653944,55.34,71364.99,0.18,-0.04611,4e-05,4.7247]
[1780325659146,55.34,71365.14,0.18,-0.04609,4e-05,4.72325]
[1780325665029,55.33,71347.76,0.18,-0.04669,4e-05,4.77132]
[1780325670062,55.33,71355.05,0.18,-0.04641,4e-05,4.74873]
[1780325673085,55.32,71337.61,0.18,-0.04699,4e-05,4.79466]
[1780325678119,55.31,71340.12,0.18,-0.04688,4e-05,4.78558]
[1780325683154,55.31,71345.01,0.18,-0.04668,4e-05,4.76968]
[1780325688190,55.29,71335.2,0.18,-0.04698,4e-05,4.79338]
[1780325693224,55.28,71333.77,0.18,-0.04701,4e-05,4.79567]
[1780325698259,55.27,71338.32,0.18,-0.04682,4e-05,4.78029]
[1780325703294,55.26,71336.0,0.18,-0.04688,4e-05,4.78527]
[1780325708331,55.25,71336.05,0.18,-0.04685,4e-05,4.78335]
[1780325713365,55.25,71335.21,0.18,-0.04686,4e-05,4.78403]
[1780325718400,55.24,71343.16,0.18,-0.04656,4e-05,4.75932]
[1780325723434,55.23,71340.85,0.18,-0.04662,4e-05,4.76441]
[1780325726455,55.23,71356.59,0.18,-0.04604,4e-05,4.71808]
[1780325731492,55.23,71366.01,0.18,-0.04566,4e-05,4.68631]
[1780325736526,55.22,71366.0,0.18,-0.04565,4e-05,4.68539]
[1780325741570,55.22,71361.96,0.18,-0.04578,4e-05,4.69601]
[1780325743576,55.21,71345.1,0.18,-0.04638,4e-05,4.74407]
[1780325748611,55.21,71344.34,0.18,-0.04639,4e-05,4.74483]
[1780325753646,55.2,71350.43,0.18,-0.04615,4e-05,4.72589]
[1780325755660,55.2,71339.77,0.18,-0.04653,4e-05,4.75611]
[1780325760697,55.19,71338.95,0.18,-0.04654,4e-05,4.75702]
[1780325765733,55.19,71339.6,0.18,-0.0465,4e-05,4.75369]
[1780325770767,55.18,71338.37,0.18,-0.04653,4e-05,4.75583]
[1780325775803,55.18,71337.33,0.18,-0.04655,4e-05,4.7574]
[1780325780837,55.17,71327.74,0.18,-0.04688,4e-05,4.7837]
[1780325786061,55.16,71326.43,0.18,-0.04691,4e-05,4.78619]
[1780325788895,55.16,71339.85,0.18,-0.04641,4e-05,4.74593]
[1780325793932,55.15,71340.27,0.18,-0.04634,4e-05,4.73976]
[1780325798965,55.15,71339.03,0.18,-0.04637,4e-05,4.74203]
[1780325804008,55.14,71336.11,0.18,-0.04646,4e-05,4.74916]
[1780325809035,55.14,71335.31,0.18,-0.04647,4e-05,4.7501]
[1780325814070,55.13,71326.9,0.18,-0.04676,4e-05,4.7731]
[1780325819105,55.12,71327.38,0.18,-0.04672,4e-05,4.77015]
[1780325824141,55.12,71330.58,0.18,-0.04659,4e-05,4.75938]
[1780325829175,55.11,71329.19,0.18,-0.04662,4e-05,4.76195]
[1780325834213,55.11,71328.38,0.18,-0.04663,4e-05,4.76283]
[1780325839245,55.1,71326.48,0.18,-0.04669,4e-05,4.76688]
[1780325844281,55.09,71327.71,0.18,-0.04662,4e-05,4.7618]
[1780325849316,55.09,71327.78,0.18,-0.0466,4e-05,4.76009]
[1780325853343,55.08,71340.34,0.18,-0.0461,4e-05,4.71897]
[1780325858380,55.08,71338.83,0.18,-0.04614,4e-05,4.72218]
[1780325863414,55.07,71336.16,0.18,-0.04622,4e-05,4.7285]
[1780325868449,55.07,71330.71,0.18,-0.0464,4e-05,4.74298]
[1780325873483,55.06,71342.77,0.18,-0.04595,4e-05,4.7069]
[1780325878518,55.06,71346.41,0.18,-0.04581,4e-05,4.69545]
[1780325883554,55.05,71357.75,0.18,-0.0454,4e-05,4.66205]
[1780325888588,55.05,71352.35,0.18,-0.04558,4e-05,4.67698]
[1780325893624,55.05,71359.62,0.18,-0.04532,4e-05,4.6554]
[1780325898661,55.05,71362.83,0.18,-0.0452,4e-05,4.64575]
[1780325903694,55.04,71357.82,0.18,-0.04537,4e-05,4.65953]
[1780325908730,55.04,71352.51,0.18,-0.04555,4e-05,4.67411]
[1780325913771,55.04,71348.99,0.18,-0.04563,4e-05,4.67985]
[1780325915392,55.04,71351.26,0.18,-0.04555,4e-05,4.67318]
[1780325915494,55.04,71351.8,0.18,-0.04553,4e-05,4.67148]
[1780325918285,55.04,71360.78,0.18,-0.04521,4e-05,4.64563]
[1780325918365,55.03,71361.45,0.18,-0.04518,4e-05,4.6436]
[1780325923835,55.03,71365.09,0.18,-0.04505,4e-05,4.63262]
[1780325929155,55.03,71370.88,0.18,-0.04484,4e-05,4.61576]
[1780325934912,55.03,71381.12,0.18,-0.04448,3e-05,4.58651]
[1780325939947,55.03,71390.47,0.18,-0.04415,3e-05,4.56018]
[1780325941321,55.03,71390.47,0.18,-0.04415,3e-05,4.56018]
[1780325941410,55.03,71390.92,0.18,-0.04414,3e-05,4.55895]
[1780325944291,55.03,71391.06,0.18,-0.04414,3e-05,4.55864]
[1780325944390,55.03,71402.57,0.18,-0.04374,3e-05,4.52627]
[1780325948601,55.03,71415.29,0.18,-0.04331,3e-05,4.49113]
[1780325954049,55.04,71408.68,0.18,-0.04354,3e-05,4.51042]
[1780325956063,55.04,71419.23,0.18,-0.04319,3e-05,4.48115]
[1780325961100,55.04,71422.35,0.18,-0.04309,3e-05,4.47329]
[1780325964120,55.05,71434.67,0.18,-0.04268,3e-05,4.43957]
[1780325969158,55.05,71444.1,0.18,-0.04237,3e-05,4.41407]
[1780325974191,55.05,71434.14,0.18,-0.04267,3e-05,4.43772]
[1780325978834,55.05,71422.02,0.18,-0.04309,3e-05,4.47226]
[1780325984268,55.05,71419.0,0.18,-0.0432,3e-05,4.48155]
[1780325989303,55.06,71417.18,0.18,-0.04327,3e-05,4.48742]
[1780325992323,55.06,71428.24,0.18,-0.0429,3e-05,4.45705]
[1780325994339,55.06,71439.4,0.18,-0.04253,3e-05,4.42648]
[1780325996352,55.06,71451.33,0.18,-0.04213,3e-05,4.39337]
[1780325999746,55.05,71463.17,0.18,-0.04172,3e-05,4.35939]
[1780326001096,55.05,71463.48,0.18,-0.04171,3e-05,4.35854]
[1780326001389,55.05,71472.44,0.18,-0.04141,3e-05,4.33369]
[1780326002288,55.05,71472.44,0.18,-0.04141,3e-05,4.33369]
[1780326002628,55.05,71472.44,0.18,-0.04141,3e-05,4.33369]
[1780326002729,55.05,71483.06,0.18,-0.04106,3e-05,4.30442]
[1780326003574,55.05,71483.06,0.18,-0.04106,3e-05,4.30442]
[1780326003578,55.05,71481.52,0.18,-0.0411,3e-05,4.30833]
[1780326009446,55.04,71471.98,0.18,-0.04139,3e-05,4.33241]
[1780326013505,55.03,71455.34,0.18,-0.04193,3e-05,4.37653]
[1780326018531,55.03,71454.68,0.18,-0.04192,3e-05,4.37617]
[1780326021554,55.02,71464.91,0.18,-0.04158,3e-05,4.34754]
[1780326026588,55.01,71464.91,0.18,-0.04156,3e-05,4.3456]
[1780326027791,55.01,71464.91,0.18,-0.04156,3e-05,4.3456]
[1780326027797,55.01,71458.12,0.18,-0.04177,3e-05,4.36344]
[1780326029629,55.01,71457.14,0.18,-0.0418,3e-05,4.36613]
[1780326029630,55.01,71456.82,0.18,-0.04181,3e-05,4.36659]
[1780326034645,55.0,71468.67,0.18,-0.04136,3e-05,4.32854]
[1780326039681,54.99,71472.79,0.18,-0.04121,3e-05,4.31552]
[1780326044719,54.99,71473.48,0.18,-0.04116,3e-05,4.31194]
[1780326049753,54.98,71478.15,0.18,-0.04099,3e-05,4.29757]
[1780326054786,54.97,71482.25,0.18,-0.04084,3e-05,4.28497]
[1780326059820,54.96,71480.79,0.18,-0.04087,3e-05,4.28721]
[1780326064856,54.96,71479.53,0.18,-0.04089,3e-05,4.28913]
[1780326069794,54.95,71484.76,0.18,-0.04071,3e-05,4.27381]
[1780326069894,54.95,71494.83,0.18,-0.04038,3e-05,4.24656]
[1780326072792,54.95,71501.63,0.18,-0.04016,3e-05,4.22776]
[1780326072912,54.95,71509.12,0.18,-0.03991,3e-05,4.20744]
[1780326077951,54.95,71515.74,0.18,-0.03969,3e-05,4.18898]
[1780326082983,54.94,71510.84,0.18,-0.03984,3e-05,4.20122]
[1780326088017,54.94,71509.62,0.18,-0.03987,3e-05,4.20384]
[1780326093053,54.94,71509.41,0.18,-0.03984,3e-05,4.20023]
[1780326098089,54.93,71510.15,0.18,-0.03981,3e-05,4.19754]
[1780326103122,54.93,71513.63,0.18,-0.03969,3e-05,4.18757]
[1780326108157,54.93,71512.14,0.18,-0.03973,3e-05,4.19089]
[1780326110171,54.93,71522.49,0.18,-0.0394,3e-05,4.16302]
[1780326115215,54.93,71534.05,0.18,-0.03903,3e-05,4.13201]
[1780326120242,54.93,71531.67,0.18,-0.0391,3e-05,4.1382]
[1780326125278,54.93,71517.8,0.18,-0.03954,3e-05,4.17501]
[1780326130313,54.92,71524.09,0.18,-0.03933,3e-05,4.15785]
[1780326134340,54.92,71538.18,0.18,-0.03889,3e-05,4.12026]
[1780326136927,54.92,71543.74,0.18,-0.03872,3e-05,4.10557]
[1780326137007,54.92,71553.25,0.18,-0.03842,3e-05,4.08076]
[1780326138039,54.92,71566.6,0.18,-0.03801,3e-05,4.04579]
[1780326138093,54.92,71566.6,0.18,-0.03801,3e-05,4.04579]
[1780326138618,54.92,71566.6,0.18,-0.03801,3e-05,4.04579]
[1780326138721,54.92,71566.6,0.18,-0.03801,3e-05,4.04579]
[1780326139070,54.93,71567.01,0.18,-0.038,3e-05,4.04533]
[1780326139083,54.93,71567.01,0.18,-0.038,3e-05,4.04533]
[1780326139089,54.93,71567.01,0.18,-0.038,3e-05,4.04533]
[1780326139382,54.93,71567.01,0.18,-0.038,3e-05,4.04533]
[1780326139519,54.93,71567.01,0.18,-0.038,3e-05,4.04533]
[1780326139694,54.93,71567.01,0.18,-0.038,3e-05,4.04533]
[1780326139746,54.93,71556.36,0.18,-0.03833,3e-05,4.07335]
[1780326145418,54.93,71556.78,0.18,-0.03834,3e-05,4.07395]
[1780326150453,54.94,71559.56,0.18,-0.03826,3e-05,4.06696]
[1780326151460,54.94,71547.16,0.18,-0.03861,3e-05,4.09626]
[1780326156498,54.94,71539.7,0.18,-0.03885,3e-05,4.11602]
[1780326158512,54.94,71523.63,0.18,-0.03935,3e-05,4.15863]
[1780326163548,54.93,71519.95,0.18,-0.03947,3e-05,4.16798]
[1780326167575,54.93,71531.55,0.18,-0.03909,3e-05,4.13677]
[1780326171601,54.93,71516.19,0.18,-0.03958,3e-05,4.17741]
[1780326176637,54.93,71513.96,0.18,-0.03964,3e-05,4.18271]
[1780326180664,54.93,71527.09,0.18,-0.03922,3e-05,4.14722]
[1780326182679,54.93,71537.22,0.18,-0.0389,3e-05,4.12022]
[1780326187715,54.93,71535.38,0.18,-0.03896,3e-05,4.12498]
[1780326191742,54.93,71524.42,0.18,-0.0393,3e-05,4.15401]
[1780326195771,54.92,71535.09,0.18,-0.03896,3e-05,4.12546]
[1780326200806,54.92,71537.14,0.18,-0.0389,3e-05,4.12005]
[1780326205845,54.93,71542.3,0.18,-0.03874,3e-05,4.1065]
[1780326206714,54.93,71542.3,0.18,-0.03874,3e-05,4.1065]
[1780326206847,54.93,71547.86,0.18,-0.03856,3e-05,4.09187]
[1780326210878,54.93,71536.64,0.18,-0.03892,3e-05,4.12165]
[1780326215913,54.93,71538.31,0.18,-0.03883,3e-05,4.1139]
[1780326220948,54.93,71542.48,0.18,-0.03871,3e-05,4.103]
[1780326225982,54.93,71540.02,0.18,-0.03878,3e-05,4.10967]
[1780326229006,54.93,71525.66,0.18,-0.03924,3e-05,4.14779]
[1780326232026,54.93,71514.83,0.18,-0.03958,3e-05,4.1765]
[1780326234361,54.93,71514.51,0.18,-0.03959,3e-05,4.17719]
[1780326235048,54.93,71511.66,0.18,-0.03968,3e-05,4.18472]
[1780326237060,54.92,71495.84,0.18,-0.04018,3e-05,4.22698]
[1780326239081,54.92,71480.79,0.18,-0.04066,3e-05,4.2673]
[1780326241091,54.92,71466.04,0.18,-0.04114,3e-05,4.30692]
[1780326243106,54.92,71482.6,0.18,-0.04059,3e-05,4.26131]
[1780326244621,54.92,71482.58,0.18,-0.04059,3e-05,4.26114]
[1780326245123,54.92,71482.14,0.18,-0.0406,3e-05,4.26211]
[1780326250160,54.91,71486.03,0.18,-0.04046,3e-05,4.25048]
[1780326255198,54.91,71494.75,0.18,-0.04017,3e-05,4.22592]
[1780326260233,54.89,71500.67,0.18,-0.03993,3e-05,4.20591]
[1780326265972,54.89,71500.5,0.18,-0.03993,3e-05,4.2059]
[1780326266167,54.89,71495.95,0.18,-0.04007,3e-05,4.21796]
[1780326266185,54.89,71495.95,0.18,-0.04007,3e-05,4.21796]
[1780326266274,54.89,71495.95,0.18,-0.04007,3e-05,4.21782]
[1780326268157,54.89,71495.95,0.18,-0.04007,3e-05,4.21782]
[1780326267282,54.89,71514.75,0.18,-0.03947,3e-05,4.16735]
[1780326268273,54.89,71514.75,0.18,-0.03947,3e-05,4.16735]
[1780326268368,54.89,71503.22,0.18,-0.03984,3e-05,4.19811]
[1780326273324,54.87,71512.68,0.18,-0.03947,3e-05,4.16588]
[1780326278974,54.86,71517.53,0.18,-0.03929,3e-05,4.15108]
[1780326284399,54.86,71517.39,0.18,-0.03929,3e-05,4.15068]
[1780326289437,54.86,71509.41,0.18,-0.03954,3e-05,4.17178]
[1780326294471,54.86,71512.4,0.18,-0.03944,3e-05,4.16352]
[1780326299506,54.86,71509.76,0.18,-0.03952,3e-05,4.17031]
[1780326303281,54.85,71509.93,0.18,-0.03951,3e-05,4.16966]
[1780326303786,54.85,71509.93,0.18,-0.03951,3e-05,4.16966]
[1780326303821,54.85,71477.72,0.18,-0.04055,3e-05,4.25632]
[1780326305624,54.85,71452.23,0.18,-0.04138,3e-05,4.32575]
[1780326308345,54.85,71455.78,0.18,-0.04125,3e-05,4.31517]
[1780326308947,54.85,71470.73,0.18,-0.04076,3e-05,4.27407]
[1780326313564,54.84,71462.91,0.18,-0.041,3e-05,4.29435]
[1780326313679,54.84,71462.96,0.18,-0.041,3e-05,4.29394]
[1780326318972,54.84,71472.25,0.18,-0.04068,3e-05,4.26759]
[1780326324759,54.83,71484.45,0.18,-0.04027,3e-05,4.23294]
[1780326329794,54.81,71479.95,0.18,-0.04034,3e-05,4.23912]
[1780326334830,54.79,71465.12,0.18,-0.04076,3e-05,4.27317]
[1780326339868,54.79,71469.09,0.18,-0.04062,3e-05,4.26113]
[1780326344899,54.78,71476.84,0.18,-0.04036,3e-05,4.23907]
[1780326349934,54.78,71479.45,0.18,-0.04026,3e-05,4.23104]
[1780326354969,54.78,71471.49,0.18,-0.04051,3e-05,4.25162]
[1780326358997,54.77,71482.16,0.18,-0.04015,3e-05,4.22186]
[1780326363135,54.77,71478.82,0.18,-0.04025,3e-05,4.23037]
[1780326363176,54.77,71499.05,0.18,-0.0396,3e-05,4.17571]
[1780326363367,54.77,71499.05,0.18,-0.0396,3e-05,4.17571]
[1780326364049,54.77,71498.98,0.18,-0.0396,3e-05,4.17572]
[1780326366360,54.77,71493.64,0.18,-0.03977,3e-05,4.18986]
[1780326366487,54.77,71493.64,0.18,-0.03977,3e-05,4.18986]
[1780326367067,54.77,71490.03,0.18,-0.03988,3e-05,4.19945]
[1780326371095,54.76,71476.63,0.18,-0.04031,3e-05,4.23504]
[1780326375481,54.76,71479.25,0.18,-0.04021,3e-05,4.2272]
[1780326375569,54.76,71479.25,0.18,-0.04021,3e-05,4.2272]
[1780326376128,54.76,71479.92,0.18,-0.04019,3e-05,4.22521]
[1780326379150,54.76,71490.03,0.18,-0.03986,3e-05,4.19745]
[1780326380161,54.76,71502.18,0.18,-0.03947,3e-05,4.16471]
[1780326382870,54.76,71503.16,0.18,-0.03944,3e-05,4.16191]
[1780326383183,54.76,71504.23,0.18,-0.0394,3e-05,4.15897]
[1780326384189,54.76,71517.13,0.18,-0.03899,3e-05,4.12451]
[1780326386601,54.76,71511.13,0.18,-0.03918,3e-05,4.14047]
[1780326387209,54.76,71508.84,0.18,-0.03925,3e-05,4.14655]
[1780326392247,54.76,71507.57,0.18,-0.03926,3e-05,4.14628]
[1780326393175,54.76,71507.57,0.18,-0.03926,3e-05,4.14628]
[1780326393252,54.75,71513.66,0.18,-0.03907,3e-05,4.13]
[1780326398286,54.75,71520.97,0.18,-0.03884,3e-05,4.11052]
[1780326400933,54.75,71523.37,0.18,-0.03876,3e-05,4.10418]
[1780326401050,54.75,71523.37,0.18,-0.03876,3e-05,4.10418]
[1780326401311,54.75,71532.02,0.18,-0.03849,3e-05,4.08133]
[1780326402317,54.76,71546.86,0.18,-0.03803,3e-05,4.04234]
[1780326403798,54.76,71546.86,0.18,-0.03803,3e-05,4.04234]
[1780326403904,54.76,71546.86,0.18,-0.03803,3e-05,4.04234]
[1780326404005,54.77,71546.77,0.18,-0.03806,3e-05,4.04502]
[1780326409928,54.77,71542.51,0.18,-0.03821,3e-05,4.05795]
[1780326415407,54.78,71539.74,0.18,-0.03832,3e-05,4.06669]
[1780326416355,54.78,71539.74,0.18,-0.03832,3e-05,4.06669]
[1780326416399,54.78,71539.74,0.18,-0.03832,3e-05,4.06669]
[1780326416986,54.78,71533.23,0.18,-0.03852,3e-05,4.08393]
[1780326421856,54.78,71534.81,0.18,-0.03847,3e-05,4.08001]
[1780326421942,54.78,71534.81,0.18,-0.03847,3e-05,4.08001]
[1780326422020,54.78,71532.67,0.18,-0.03854,3e-05,4.08573]
[1780326426485,54.78,71514.19,0.18,-0.03912,3e-05,4.13485]
[1780326428500,54.78,71496.67,0.18,-0.03968,3e-05,4.18154]
[1780326433534,54.78,71493.04,0.18,-0.03979,3e-05,4.1907]
[1780326438570,54.78,71493.84,0.18,-0.03976,3e-05,4.18798]
[1780326440143,54.78,71507.75,0.18,-0.03931,3e-05,4.15062]
[1780326443905,54.77,71517.87,0.18,-0.03898,3e-05,4.12294]
[1780326444071,54.77,71517.87,0.18,-0.03898,3e-05,4.12294]
[1780326444164,54.77,71531.07,0.18,-0.03857,3e-05,4.08798]
[1780326445618,54.77,71542.02,0.18,-0.03823,3e-05,4.05923]
[1780326446705,54.77,71542.02,0.18,-0.03823,3e-05,4.05923]
[1780326446737,54.77,71542.02,0.18,-0.03823,3e-05,4.05923]
[1780326446969,54.77,71542.04,0.18,-0.03823,3e-05,4.05928]
[1780326452667,54.78,71541.53,0.18,-0.03822,3e-05,4.05781]
[1780326457701,54.78,71543.46,0.18,-0.03817,3e-05,4.05325]
[1780326462738,54.77,71541.71,0.18,-0.03819,3e-05,4.05506]
[1780326467772,54.76,71550.43,0.18,-0.03791,3e-05,4.03088]
[1780326472807,54.76,71547.77,0.18,-0.03797,3e-05,4.03669]
[1780326477846,54.75,71548.03,0.18,-0.03796,3e-05,4.0356]
[1780326481871,54.74,71560.99,0.18,-0.03754,3e-05,3.99949]
[1780326486893,54.68,71568.12,0.18,-0.03717,3e-05,3.96752]
[1780326486958,54.68,71568.12,0.18,-0.03717,3e-05,3.96752]
[1780326486995,54.66,71569.25,0.18,-0.03707,3e-05,3.95885]
[1780326492194,54.58,71571.74,0.18,-0.0368,3e-05,3.93545]
[1780326498369,54.48,71575.67,0.18,-0.0364,3e-05,3.90087]
[1780326505239,54.38,71578.19,0.18,-0.03608,3e-05,3.87301]
[1780326512081,54.37,71555.57,0.18,-0.03669,3e-05,3.92471]
[1780326515110,54.36,71539.03,0.18,-0.03718,3e-05,3.96667]
[1780326520146,54.37,71521.71,0.18,-0.03773,3e-05,4.01344]
[1780326525421,54.37,71518.6,0.18,-0.03784,3e-05,4.02244]
[1780326535255,54.38,71516.52,0.18,-0.03793,3e-05,4.03007]
[1780326540290,54.38,71513.49,0.18,-0.03803,3e-05,4.0389]
[1780326545324,54.39,71509.35,0.18,-0.03817,3e-05,4.05066]
[1780326550359,54.39,71506.64,0.18,-0.03826,3e-05,4.05851]
[1780326553380,54.39,71495.6,0.18,-0.03861,3e-05,4.08819]
[1780326558417,54.39,71493.55,0.18,-0.03868,3e-05,4.09404]
[1780326562793,54.4,71494.26,0.18,-0.03866,3e-05,4.09244]
[1780326568488,54.4,71489.53,0.18,-0.03882,3e-05,4.10542]
[1780326570761,54.4,71490.06,0.18,-0.0388,3e-05,4.10407]
[1780326572780,54.4,71486.36,0.18,-0.03889,3e-05,4.11068]
[1780326578558,54.4,71480.94,0.18,-0.03907,3e-05,4.12544]
[1780326583594,54.4,71473.96,0.18,-0.03929,3e-05,4.14424]
[1780326588628,54.4,71472.64,0.18,-0.03933,3e-05,4.14778]
[1780326593663,54.4,71471.64,0.18,-0.03936,3e-05,4.15046]
[1780326598698,54.4,71472.65,0.18,-0.03933,3e-05,4.14774]
[1780326603732,54.4,71477.17,0.18,-0.03919,3e-05,4.1356]
[1780326607761,54.4,71489.25,0.18,-0.0388,3e-05,4.10341]
[1780326608746,54.4,71489.25,0.18,-0.0388,3e-05,4.10341]
[1780326610785,54.4,71486.65,0.18,-0.03889,3e-05,4.11049]
[1780326616823,54.4,71479.64,0.18,-0.03911,3e-05,4.1296]
[1780326621861,54.4,71480.04,0.18,-0.0391,3e-05,4.12869]
[1780326627437,54.4,71487.31,0.18,-0.03888,3e-05,4.10944]
[1780326632939,54.41,71495.63,0.18,-0.03859,3e-05,4.08436]
[1780326638079,54.41,71502.45,0.18,-0.03838,3e-05,4.0667]
[1780326644028,54.41,71498.91,0.18,-0.0385,3e-05,4.07699]
[1780326646036,54.41,71486.08,0.18,-0.03891,3e-05,4.1114]
[1780326646790,54.41,71486.08,0.18,-0.03891,3e-05,4.1114]
[1780326648808,54.41,71488.73,0.18,-0.03883,3e-05,4.10441]
[1780326650772,54.41,71484.56,0.18,-0.03896,3e-05,4.11568]
[1780326656103,54.41,71475.59,0.18,-0.03925,3e-05,4.13982]
[1780326658762,54.41,71477.97,0.18,-0.03917,3e-05,4.13343]
[1780326660899,54.41,71485.96,0.18,-0.03892,3e-05,4.11205]
[1780326666172,54.41,71478.36,0.18,-0.03916,3e-05,4.13259]
[1780326671207,54.42,71476.04,0.18,-0.03923,3e-05,4.13887]
[1780326676244,54.42,71471.6,0.18,-0.03938,3e-05,4.15078]
[1780326678390,54.41,71472.09,0.18,-0.03936,3e-05,4.14944]
[1780326678450,54.41,71442.3,0.18,-0.04032,3e-05,4.23009]
[1780326680276,54.41,71420.39,0.18,-0.04104,3e-05,4.28992]
[1780326682288,54.41,71408.7,0.18,-0.04143,3e-05,4.32164]
[1780326682790,54.41,71408.7,0.18,-0.04143,3e-05,4.32164]
[1780326683294,54.41,71409.51,0.18,-0.0414,3e-05,4.3191]
[1780326687082,54.41,71402.62,0.18,-0.04162,3e-05,4.33723]
[1780326687325,54.41,71402.54,0.18,-0.04161,3e-05,4.33712]
[1780326688183,54.41,71402.54,0.18,-0.04161,3e-05,4.33712]
[1780326688332,54.4,71402.71,0.18,-0.04161,3e-05,4.33632]
[1780326693367,54.4,71404.62,0.18,-0.04149,3e-05,4.32595]
[1780326698404,54.39,71391.86,0.18,-0.0419,3e-05,4.35982]
[1780326703442,54.38,71386.66,0.18,-0.04206,3e-05,4.37245]
[1780326704446,54.38,71375.57,0.18,-0.04243,3e-05,4.40307]
[1780326706466,54.38,71355.33,0.18,-0.04311,3e-05,4.45914]
[1780326711497,54.37,71367.27,0.18,-0.04267,3e-05,4.42284]
[1780326716532,54.36,71370.59,0.18,-0.04253,3e-05,4.41124]
[1780326721579,54.35,71371.58,0.18,-0.04247,3e-05,4.40627]
[1780326726606,54.34,71361.42,0.18,-0.04279,3e-05,4.43285]
[1780326728619,54.33,71342.31,0.18,-0.04344,3e-05,4.48594]
[1780326729628,54.33,71353.48,0.18,-0.04305,3e-05,4.45374]
[1780326734661,54.32,71356.26,0.18,-0.04292,3e-05,4.44344]
[1780326736682,54.32,71371.98,0.18,-0.04237,3e-05,4.39825]
[1780326742351,54.31,71386.06,0.18,-0.04187,3e-05,4.35664]
[1780326747754,54.3,71386.1,0.18,-0.04184,3e-05,4.3545]
[1780326752793,54.29,71387.42,0.18,-0.04175,3e-05,4.34566]
[1780326757825,54.29,71379.79,0.18,-0.04199,3e-05,4.36529]
[1780326759864,54.28,71398.86,0.18,-0.04134,3e-05,4.31167]
[1780326762923,54.28,71405.11,0.18,-0.04112,3e-05,4.2939]
[1780326763266,54.28,71405.11,0.18,-0.04112,3e-05,4.2939]
[1780326763621,54.28,71405.11,0.18,-0.04112,3e-05,4.2939]
[1780326763694,54.28,71415.66,0.18,-0.04077,3e-05,4.2646]
[1780326765899,54.28,71420.62,0.18,-0.0406,3e-05,4.25064]
[1780326765908,54.28,71417.58,0.18,-0.0407,3e-05,4.25882]
[1780326770917,54.27,71413.41,0.18,-0.04083,3e-05,4.26939]
[1780326773150,54.27,71417.69,0.18,-0.04068,3e-05,4.25746]
[1780326773167,54.27,71414.73,0.18,-0.04078,3e-05,4.26543]
[1780326778973,54.27,71414.77,0.18,-0.04077,3e-05,4.26423]
[1780326784011,54.26,71418.48,0.18,-0.04063,3e-05,4.25322]
[1780326787742,54.26,71415.58,0.18,-0.04072,3e-05,4.26069]
[1780326787832,54.26,71415.58,0.18,-0.04072,3e-05,4.26069]
[1780326788038,54.26,71415.24,0.18,-0.04073,3e-05,4.26146]
[1780326789106,54.26,71415.24,0.18,-0.04073,3e-05,4.26146]
[1780326789147,54.26,71418.81,0.18,-0.04061,3e-05,4.25149]
[1780326790708,54.26,71418.81,0.18,-0.04061,3e-05,4.25149]
[1780326790805,54.26,71418.57,0.18,-0.04062,3e-05,4.25199]
[1780326791063,54.26,71418.03,0.18,-0.04064,3e-05,4.25333]
[1780326795282,54.26,71418.97,0.18,-0.0406,3e-05,4.25031]
[1780326795358,54.26,71418.97,0.18,-0.0406,3e-05,4.25031]
[1780326795423,54.26,71418.48,0.18,-0.04061,3e-05,4.25151]
[1780326798263,54.26,71418.53,0.18,-0.04061,3e-05,4.25109]
[1780326798400,54.26,71418.53,0.18,-0.04061,3e-05,4.25109]
[1780326798440,54.25,71415.01,0.18,-0.04072,3e-05,4.26061]
[1780326799511,54.25,71415.01,0.18,-0.04072,3e-05,4.26061]
[1780326799569,54.25,71415.01,0.18,-0.04072,3e-05,4.26061]
[1780326799630,54.25,71413.72,0.18,-0.04076,3e-05,4.26402]
[1780326804156,54.25,71423.86,0.18,-0.04042,3e-05,4.23547]
[1780326804874,54.25,71423.86,0.18,-0.04042,3e-05,4.23547]
[1780326804980,54.25,71423.86,0.18,-0.04042,3e-05,4.23547]
[1780326805393,54.25,71423.86,0.18,-0.04042,3e-05,4.23547]
[1780326805413,54.25,71423.86,0.18,-0.04042,3e-05,4.23547]
[1780326810364,54.25,71430.14,0.18,-0.04021,3e-05,4.21784]
[1780326810393,54.25,71430.14,0.18,-0.04021,3e-05,4.21784]
[1780326810460,54.25,71427.67,0.18,-0.04029,3e-05,4.2245]
[1780326816243,54.25,71430.08,0.18,-0.04017,3e-05,4.21386]
[1780326818280,54.25,71424.39,0.18,-0.04036,3e-05,4.22931]
[1780326818306,54.25,71424.39,0.18,-0.04036,3e-05,4.22931]
[1780326818327,54.25,71418.49,0.18,-0.04055,3e-05,4.24535]
[1780326821257,54.24,71418.95,0.18,-0.04053,3e-05,4.24381]
[1780326821330,54.24,71418.95,0.18,-0.04053,3e-05,4.24381]
[1780326821332,54.24,71417.03,0.18,-0.04059,3e-05,4.24893]
[1780326827319,54.24,71423.99,0.18,-0.04036,3e-05,4.22907]
[1780326830136,54.24,71426.87,0.18,-0.04026,3e-05,4.22099]
[1780326830257,54.24,71426.87,0.18,-0.04026,3e-05,4.22099]
[1780326830341,54.24,71427.45,0.18,-0.04024,3e-05,4.21931]
[1780326835375,54.24,71435.6,0.18,-0.03997,3e-05,4.19669]
[1780326836288,54.24,71435.6,0.18,-0.03997,3e-05,4.19669]
[1780326836342,54.24,71435.6,0.18,-0.03997,3e-05,4.19669]
[1780326836407,54.24,71436.13,0.18,-0.03995,3e-05,4.19518]
[1780326841417,54.24,71434.3,0.18,-0.04001,3e-05,4.19982]
[1780326846451,54.23,71438.02,0.18,-0.03988,3e-05,4.18931]
[1780326851489,54.23,71436.34,0.18,-0.03993,3e-05,4.19349]
[1780326856523,54.23,71438.05,0.18,-0.03987,3e-05,4.18847]
[1780326861560,54.23,71442.1,0.18,-0.03973,3e-05,4.17712]
[1780326866594,54.23,71442.19,0.18,-0.03973,3e-05,4.17655]
[1780326871629,54.23,71444.85,0.18,-0.03961,3e-05,4.16561]
[1780326876667,54.22,71443.18,0.18,-0.03966,3e-05,4.1699]
[1780326882709,54.22,71442.81,0.18,-0.03967,3e-05,4.17058]
[1780326887745,54.22,71431.42,0.18,-0.04003,3e-05,4.20122]
[1780326892780,54.22,71425.06,0.18,-0.04024,3e-05,4.218]
[1780326897814,54.22,71423.68,0.18,-0.04027,3e-05,4.22117]
[1780326902850,54.21,71423.89,0.18,-0.04026,3e-05,4.21999]
[1780326907887,54.21,71423.97,0.18,-0.04025,3e-05,4.21926]
[1780326913574,54.21,71432.08,0.18,-0.03998,3e-05,4.19667]
[1780326918963,54.21,71435.66,0.18,-0.03986,3e-05,4.18661]
[1780326924000,54.21,71436.15,0.18,-0.03984,3e-05,4.18502]
[1780326929046,54.21,71430.79,0.18,-0.04001,3e-05,4.19932]
[1780326933793,54.21,71424.31,0.18,-0.04019,3e-05,4.21325]
[1780326933907,54.21,71424.31,0.18,-0.04019,3e-05,4.21325]
[1780326933854,54.2,71414.15,0.18,-0.04052,3e-05,4.24096]
[1780326934680,54.2,71414.15,0.18,-0.04052,3e-05,4.24096]
[1780326934779,54.2,71400.42,0.18,-0.04098,3e-05,4.2786]
[1780326936514,54.2,71400.42,0.18,-0.04097,3e-05,4.2784]
[1780326936564,54.2,71400.42,0.18,-0.04097,3e-05,4.2784]
[1780326936624,54.2,71395.01,0.18,-0.04115,3e-05,4.29312]
[1780326942139,54.2,71391.08,0.18,-0.04127,3e-05,4.30252]
[1780326945160,54.19,71402.2,0.18,-0.04089,3e-05,4.2711]
[1780326951203,54.19,71401.66,0.18,-0.04089,3e-05,4.27137]
[1780326956238,54.18,71401.41,0.18,-0.04089,3e-05,4.27105]
[1780326961273,54.18,71403.22,0.18,-0.04081,3e-05,4.26503]
[1780326963655,54.18,71403.22,0.18,-0.04081,3e-05,4.26484]
[1780326963927,54.18,71393.93,0.18,-0.04112,3e-05,4.29029]
[1780326966321,54.17,71380.68,0.18,-0.04156,3e-05,4.32633]
[1780326971357,54.17,71377.4,0.18,-0.04165,3e-05,4.33397]
[1780326973370,54.17,71366.37,0.18,-0.04201,3e-05,4.36414]
[1780326974098,54.17,71366.37,0.18,-0.04201,3e-05,4.36414]
[1780326974375,54.16,71358.67,0.18,-0.04227,3e-05,4.38537]
[1780326978403,54.16,71345.42,0.18,-0.04271,3e-05,4.42104]
[1780326983440,54.15,71341.61,0.18,-0.04281,3e-05,4.42951]
[1780326988474,54.14,71343.08,0.18,-0.04273,3e-05,4.42307]
[1780326993513,54.13,71331.63,0.18,-0.04308,3e-05,4.45004]
[1780326997541,54.12,71316.81,0.18,-0.04357,4e-05,4.49051]
[1780327002575,54.11,71310.24,0.18,-0.04377,4e-05,4.50645]
[1780327004591,54.11,71321.12,0.18,-0.04337,3e-05,4.47421]
[1780327009625,54.08,71325.81,0.18,-0.04313,3e-05,4.45401]
[1780327012649,54.07,71313.9,0.18,-0.04353,4e-05,4.48645]
[1780327017684,54.06,71310.81,0.18,-0.0436,4e-05,4.49276]
[1780327022721,54.05,71320.31,0.18,-0.04325,3e-05,4.46409]
[1780327027755,54.04,71322.62,0.18,-0.04314,3e-05,4.45509]
[1780327032789,54.03,71330.22,0.18,-0.04285,3e-05,4.43118]
[1780327037825,54.02,71326.53,0.18,-0.04295,3e-05,4.43936]
[1780327042862,54.0,71333.57,0.18,-0.04263,3e-05,4.41326]
[1780327047896,53.99,71327.0,0.18,-0.04284,3e-05,4.42972]
[1780327052933,53.98,71325.59,0.18,-0.04283,3e-05,4.42797]
[1780327054944,53.97,71314.33,0.18,-0.04321,3e-05,4.45907]
[1780327059980,53.91,71306.69,0.18,-0.04328,4e-05,4.4648]
[1780327065020,53.86,71319.23,0.18,-0.04271,3e-05,4.41804]
[1780327070054,53.85,71322.66,0.18,-0.04257,3e-05,4.40629]
[1780327070777,53.85,71322.66,0.18,-0.04257,3e-05,4.40629]
[1780327070900,53.85,71322.66,0.18,-0.04257,3e-05,4.40629]
[1780327071062,53.85,71322.52,0.18,-0.04257,3e-05,4.40629]
[1780327072770,53.85,71322.47,0.18,-0.04257,3e-05,4.40604]
[1780327072947,53.85,71322.47,0.18,-0.04257,3e-05,4.40604]
[1780327073076,53.85,71322.92,0.18,-0.04255,3e-05,4.40454]
[1780327078112,53.84,71320.73,0.18,-0.0426,3e-05,4.40855]
[1780327078497,53.84,71320.73,0.18,-0.0426,3e-05,4.40855]
[1780327079120,53.84,71319.26,0.18,-0.04265,3e-05,4.41272]
[1780327079370,53.84,71319.26,0.18,-0.04265,3e-05,4.41272]
[1780327079461,53.84,71270.23,0.18,-0.04438,4e-05,4.55335]
[1780327080667,53.84,71270.23,0.18,-0.04438,4e-05,4.55335]
[1780327080745,53.84,71265.47,0.18,-0.04455,4e-05,4.56688]
[1780327082144,53.84,71279.74,0.18,-0.04403,4e-05,4.52503]
[1780327084199,53.84,71287.07,0.18,-0.04377,4e-05,4.50389]
[1780327084788,53.83,71276.73,0.18,-0.04413,4e-05,4.53334]
[1780327087182,53.82,71264.49,0.18,-0.04453,4e-05,4.56579]
[1780327088936,53.82,71264.49,0.18,-0.04453,4e-05,4.56579]
[1780327089121,53.82,71264.49,0.18,-0.04453,4e-05,4.56579]
[1780327088965,53.82,71256.41,0.18,-0.04482,4e-05,4.58867]
[1780327089349,53.82,71256.41,0.18,-0.04482,4e-05,4.58867]
[1780327089435,53.82,71209.26,0.18,-0.04655,4e-05,4.72748]
[1780327090442,53.82,71209.26,0.18,-0.04655,4e-05,4.72748]
[1780327090554,53.82,71209.26,0.18,-0.04655,4e-05,4.72748]
[1780327090765,53.82,71209.26,0.18,-0.04655,4e-05,4.72748]
[1780327090869,53.82,71193.82,0.18,-0.04712,4e-05,4.77318]
[1780327092195,53.82,71194.44,0.18,-0.0471,4e-05,4.77132]
[1780327093080,53.82,71194.44,0.18,-0.0471,4e-05,4.77132]
[1780327093124,53.82,71190.37,0.18,-0.04725,4e-05,4.78337]
[1780327093313,53.82,71190.37,0.18,-0.04725,4e-05,4.78337]
[1780327093901,53.82,71190.37,0.18,-0.04725,4e-05,4.78337]
[1780327094156,53.82,71187.82,0.18,-0.04735,4e-05,4.79101]
[1780327094756,53.82,71187.82,0.18,-0.04735,4e-05,4.79101]
[1780327094923,53.82,71187.82,0.18,-0.04735,4e-05,4.79101]
[1780327095024,53.81,71177.83,0.18,-0.04772,4e-05,4.82039]
[1780327095672,53.81,71177.83,0.18,-0.04772,4e-05,4.82039]
[1780327095707,53.81,71177.83,0.18,-0.04772,4e-05,4.82039]
[1780327095832,53.81,71181.26,0.18,-0.04759,4e-05,4.81007]
[1780327096560,53.81,71181.26,0.18,-0.04759,4e-05,4.81007]
[1780327096593,53.81,71182.73,0.18,-0.04753,4e-05,4.80565]
[1780327097726,53.81,71182.73,0.18,-0.04753,4e-05,4.80565]
[1780327097797,53.81,71182.23,0.18,-0.04754,4e-05,4.80599]
[1780327100308,53.81,71167.35,0.18,-0.04809,4e-05,4.84999]
[1780327102132,53.81,71167.35,0.18,-0.04809,4e-05,4.84999]
[1780327102154,53.8,71168.64,0.18,-0.04803,4e-05,4.8454]
[1780327102234,53.8,71168.64,0.18,-0.04803,4e-05,4.8454]
[1780327102322,53.8,71168.64,0.18,-0.04803,4e-05,4.8454]
[1780327103839,53.8,71158.85,0.18,-0.04841,4e-05,4.87505]
[1780327104466,53.8,71158.85,0.18,-0.04841,4e-05,4.87505]
[1780327104788,53.8,71158.85,0.18,-0.04841,4e-05,4.87505]
[1780327104889,53.8,71174.92,0.18,-0.04779,4e-05,4.82643]
[1780327106349,53.8,71185.92,0.18,-0.04738,4e-05,4.79335]
[1780327107470,53.8,71185.92,0.18,-0.04738,4e-05,4.79335]
[1780327107550,53.8,71178.55,0.18,-0.04766,4e-05,4.81558]
[1780327113398,53.8,71179.52,0.18,-0.04757,4e-05,4.80769]
[1780327118435,53.78,71183.54,0.18,-0.04738,4e-05,4.79242]
[1780327120344,53.78,71180.91,0.18,-0.04748,4e-05,4.80008]
[1780327120586,53.78,71180.91,0.18,-0.04748,4e-05,4.80008]
[1780327120687,53.78,71180.91,0.18,-0.04748,4e-05,4.80008]
[1780327120784,53.78,71180.91,0.18,-0.04748,4e-05,4.80008]
[1780327121161,53.78,71180.91,0.18,-0.04748,4e-05,4.80008]
[1780327120887,53.78,71174.12,0.18,-0.04773,4e-05,4.82026]
[1780327121464,53.78,71174.26,0.18,-0.04773,4e-05,4.81984]
[1780327124732,53.78,71165.92,0.18,-0.04803,4e-05,4.84415]
[1780327125106,53.77,71164.56,0.18,-0.04805,4e-05,4.84507]
[1780327127122,53.75,71164.56,0.18,-0.048,4e-05,4.84171]
[1780327127163,53.75,71165.64,0.18,-0.04796,4e-05,4.83784]
[1780327127501,53.75,71165.41,0.18,-0.04796,4e-05,4.83853]
[1780327132536,53.73,71162.18,0.18,-0.04803,4e-05,4.84388]
[1780327136567,53.71,71174.49,0.18,-0.04751,4e-05,4.80269]
[1780327138583,53.71,71189.14,0.18,-0.04695,4e-05,4.75825]
[1780327140039,53.71,71200.55,0.18,-0.04651,4e-05,4.72254]
[1780327143990,53.7,71203.5,0.18,-0.04639,4e-05,4.71342]
[1780327144085,53.7,71203.5,0.18,-0.04639,4e-05,4.71342]
[1780327144181,53.7,71206.97,0.18,-0.04625,4e-05,4.70218]
[1780327148653,53.7,71219.51,0.18,-0.04578,4e-05,4.66475]
[1780327153689,53.7,71219.62,0.18,-0.04578,4e-05,4.66434]
[1780327158724,53.7,71226.62,0.18,-0.04552,4e-05,4.64365]
[1780327163771,53.68,71240.35,0.18,-0.04497,4e-05,4.59952]
[1780327164775,53.68,71250.46,0.18,-0.0446,4e-05,4.56965]
[1780327169810,53.68,71243.8,0.18,-0.04483,4e-05,4.58769]
[1780327174845,53.67,71241.27,0.18,-0.04487,4e-05,4.58992]
[1780327179880,53.66,71236.98,0.18,-0.045,4e-05,4.60101]
[1780327184915,53.67,71228.81,0.18,-0.04531,4e-05,4.62534]
[1780327189950,53.67,71223.83,0.18,-0.04549,4e-05,4.64022]
[1780327194988,53.67,71222.01,0.18,-0.04556,4e-05,4.64573]
[1780327198008,53.67,71211.57,0.18,-0.04595,4e-05,4.67653]
[1780327199587,53.67,71211.53,0.18,-0.04595,4e-05,4.67662]
[1780327200094,53.67,71211.53,0.18,-0.04595,4e-05,4.67662]
[1780327200144,53.67,71181.1,0.18,-0.04708,4e-05,4.76728]
[1780327206090,53.65,71171.87,0.18,-0.04738,4e-05,4.7905]
[1780327206145,53.65,71165.11,0.18,-0.04763,4e-05,4.81071]
[1780327207136,53.65,71155.54,0.18,-0.048,4e-05,4.83943]
[1780327207370,53.65,71155.54,0.18,-0.048,4e-05,4.83943]
[1780327207605,53.65,71155.54,0.18,-0.048,4e-05,4.83943]
[1780327208144,53.64,71155.54,0.18,-0.04799,4e-05,4.83918]
[1780327209152,53.65,71145.85,0.18,-0.04837,4e-05,4.86861]
[1780327209681,53.65,71145.85,0.18,-0.04837,4e-05,4.86861]
[1780327209887,53.65,71145.85,0.18,-0.04837,4e-05,4.86861]
[1780327209889,53.65,71145.85,0.18,-0.04837,4e-05,4.86861]
[1780327210158,53.65,71143.21,0.18,-0.04847,4e-05,4.87664]
[1780327215195,53.64,71147.02,0.18,-0.04832,4e-05,4.86455]
[1780327218846,53.64,71155.45,0.18,-0.04799,4e-05,4.83877]
[1780327219106,53.64,71155.45,0.18,-0.04799,4e-05,4.83877]
[1780327219222,53.64,71159.06,0.18,-0.04785,4e-05,4.82783]
[1780327221238,53.64,71175.53,0.18,-0.04722,4e-05,4.77818]
[1780327223250,53.63,71188.84,0.18,-0.0467,4e-05,4.73649]
[1780327226270,53.63,71200.59,0.18,-0.04626,4e-05,4.70114]
[1780327227743,53.63,71206.64,0.18,-0.04603,4e-05,4.68312]
[1780327227757,53.63,71206.64,0.18,-0.04603,4e-05,4.68312]
[1780327228286,53.63,71209.07,0.18,-0.04594,4e-05,4.67587]
[1780327233320,53.63,71204.53,0.18,-0.04607,4e-05,4.68543]
[1780327235467,53.63,71205.69,0.18,-0.04603,4e-05,4.68186]
[1780327235575,53.63,71205.69,0.18,-0.04603,4e-05,4.68186]
[1780327236344,53.63,71213.44,0.18,-0.04574,4e-05,4.65889]
[1780327241315,53.63,71222.31,0.18,-0.0454,4e-05,4.63181]
[1780327241362,53.63,71222.31,0.18,-0.0454,4e-05,4.63181]
[1780327241376,53.63,71223.98,0.18,-0.04534,4e-05,4.62692]
[1780327244309,53.63,71227.97,0.18,-0.04519,4e-05,4.61479]
[1780327244389,53.62,71227.97,0.18,-0.04519,4e-05,4.61441]
[1780327244410,53.62,71233.58,0.18,-0.04498,4e-05,4.59757]
[1780327249434,53.62,71241.81,0.18,-0.04466,4e-05,4.57184]
[1780327250588,53.62,71241.81,0.18,-0.04466,4e-05,4.57184]
[1780327250634,53.62,71241.81,0.18,-0.04466,4e-05,4.57184]
[1780327250939,53.61,71239.71,0.18,-0.04473,4e-05,4.57767]
[1780327252317,53.61,71239.71,0.18,-0.04473,4e-05,4.57767]
[1780327252451,53.61,71239.37,0.18,-0.04474,4e-05,4.57835]
[1780327252539,53.61,71235.21,0.18,-0.04489,4e-05,4.59022]
[1780327255191,53.61,71234.99,0.18,-0.04489,4e-05,4.59054]
[1780327255267,53.61,71234.99,0.18,-0.04489,4e-05,4.59054]
[1780327255288,53.61,71234.63,0.18,-0.0449,4e-05,4.59093]
[1780327260511,53.6,71225.0,0.18,-0.04523,4e-05,4.61746]
[1780327261460,53.6,71225.0,0.18,-0.04523,4e-05,4.61746]
[1780327261542,53.6,71200.16,0.18,-0.04614,4e-05,4.69048]
[1780327265414,53.59,71200.07,0.18,-0.04613,4e-05,4.6896]
[1780327271593,53.59,71217.43,0.18,-0.04548,4e-05,4.63801]
[1780327276222,53.59,71231.78,0.18,-0.04494,4e-05,4.59473]
[1780327281663,53.58,71240.29,0.18,-0.04462,4e-05,4.56827]
[1780327286697,53.58,71242.29,0.18,-0.04453,4e-05,4.561]
[1780327290729,53.57,71232.17,0.18,-0.04488,4e-05,4.58939]
[1780327296365,53.56,71209.65,0.18,-0.04564,4e-05,4.64993]
[1780327301805,53.56,71205.13,0.18,-0.04581,4e-05,4.66317]
[1780327306839,53.51,71211.75,0.18,-0.04542,4e-05,4.63156]
[1780327311874,53.5,71211.5,0.18,-0.0454,4e-05,4.63035]
[1780327316908,53.5,71203.89,0.18,-0.04568,4e-05,4.65206]
[1780327321944,53.5,71204.25,0.18,-0.04566,4e-05,4.65101]
[1780327326993,53.5,71204.62,0.18,-0.04565,4e-05,4.64992]
[1780327332030,53.5,71200.9,0.18,-0.04578,4e-05,4.66055]
[1780327333040,53.5,71186.4,0.18,-0.04632,4e-05,4.70367]
[1780327334988,53.5,71184.15,0.18,-0.0464,4e-05,4.7103]
[1780327335145,53.5,71184.15,0.18,-0.0464,4e-05,4.7103]
[1780327335242,53.5,71179.88,0.18,-0.04656,4e-05,4.72298]
[1780327341100,53.5,71182.23,0.18,-0.04647,4e-05,4.71533]
[1780327342394,53.5,71182.23,0.18,-0.04647,4e-05,4.71533]
[1780327342425,53.5,71182.23,0.18,-0.04647,4e-05,4.71533]
[1780327342460,53.5,71182.14,0.18,-0.04647,4e-05,4.7154]
[1780327345706,53.49,71181.14,0.18,-0.0465,4e-05,4.71819]
[1780327345761,53.49,71181.14,0.18,-0.0465,4e-05,4.71819]
[1780327346135,53.49,71181.41,0.18,-0.04649,4e-05,4.71727]
[1780327348693,53.49,71180.68,0.18,-0.04652,4e-05,4.71925]
[1780327348784,53.49,71180.68,0.18,-0.04652,4e-05,4.71925]
[1780327349156,53.49,71179.92,0.18,-0.04654,4e-05,4.72142]
[1780327349806,53.49,71179.92,0.18,-0.04654,4e-05,4.72142]
[1780327349910,53.49,71179.92,0.18,-0.04654,4e-05,4.72142]
[1780327350164,53.49,71180.02,0.18,-0.04654,4e-05,4.72101]
[1780327352900,53.49,71180.12,0.18,-0.0465,4e-05,4.71684]
[1780327352915,53.49,71180.12,0.18,-0.0465,4e-05,4.71684]
[1780327353220,53.49,71180.12,0.18,-0.0465,4e-05,4.71684]
[1780327353247,53.49,71180.12,0.18,-0.0465,4e-05,4.71684]
[1780327353348,53.49,71192.93,0.18,-0.04602,4e-05,4.67848]
[1780327357167,53.49,71194.96,0.18,-0.04594,4e-05,4.67239]
[1780327357243,53.49,71194.96,0.18,-0.04594,4e-05,4.67239]
[1780327357309,53.49,71203.53,0.18,-0.04562,4e-05,4.64693]
[1780327361243,53.49,71214.0,0.18,-0.04524,4e-05,4.61608]
[1780327366277,53.47,71218.73,0.18,-0.04501,4e-05,4.59751]
[1780327368292,53.47,71208.53,0.18,-0.04538,4e-05,4.62685]
[1780327370415,53.47,71203.52,0.18,-0.04556,4e-05,4.64126]
[1780327370502,53.47,71194.31,0.18,-0.0459,4e-05,4.66858]
[1780327370559,53.47,71194.31,0.18,-0.0459,4e-05,4.66858]
[1780327371315,53.47,71194.01,0.18,-0.04591,4e-05,4.66945]
[1780327375245,53.47,71187.51,0.18,-0.04615,4e-05,4.68863]
[1780327375369,53.47,71187.51,0.18,-0.04615,4e-05,4.68863]
[1780327375448,53.47,71186.9,0.18,-0.04617,4e-05,4.69038]
[1780327379033,53.47,71185.99,0.18,-0.0462,4e-05,4.69289]
[1780327379072,53.47,71185.99,0.18,-0.0462,4e-05,4.69289]
[1780327379369,53.47,71185.08,0.18,-0.04623,4e-05,4.69553]
[1780327383400,53.46,71170.23,0.18,-0.04679,4e-05,4.73956]
[1780327384436,53.46,71170.23,0.18,-0.04679,4e-05,4.73956]
[1780327384536,53.46,71170.23,0.18,-0.04679,4e-05,4.73956]
[1780327384480,53.46,71160.97,0.18,-0.04714,4e-05,4.76723]
[1780327385488,53.46,71147.57,0.18,-0.04765,4e-05,4.80771]
[1780327386376,53.46,71147.57,0.18,-0.04765,4e-05,4.80771]
[1780327386814,53.45,71147.57,0.18,-0.04761,4e-05,4.80497]
[1780327387261,53.45,71147.57,0.18,-0.04761,4e-05,4.80497]
[1780327390803,53.45,71142.35,0.18,-0.0478,4e-05,4.81966]
[1780327392205,53.45,71141.36,0.18,-0.04783,4e-05,4.82239]
[1780327392545,53.45,71141.36,0.18,-0.04783,4e-05,4.82239]
[1780327392688,53.44,71141.36,0.18,-0.04783,4e-05,4.82211]
[1780327392796,53.44,71141.36,0.18,-0.04783,4e-05,4.82211]
[1780327393475,53.44,71141.36,0.18,-0.04783,4e-05,4.82211]
[1780327393526,53.44,71124.06,0.18,-0.0485,4e-05,4.87471]
[1780327395534,53.44,71113.68,0.18,-0.0489,4e-05,4.90623]
[1780327396766,53.44,71112.68,0.18,-0.04894,4e-05,4.90915]
[1780327397551,53.44,71117.17,0.18,-0.04876,4e-05,4.89525]
[1780327397834,53.44,71117.17,0.18,-0.04876,4e-05,4.89525]
[1780327398558,53.44,71120.94,0.18,-0.04861,4e-05,4.88359]
[1780327399499,53.44,71120.94,0.18,-0.04861,4e-05,4.88359]
[1780327399563,53.44,71119.13,0.18,-0.04868,4e-05,4.88902]
[1780327404597,53.44,71127.62,0.18,-0.04834,4e-05,4.86254]
[1780327407151,53.44,71138.49,0.18,-0.04792,4e-05,4.82933]
[1780327409308,53.44,71138.49,0.18,-0.04792,4e-05,4.82904]
[1780327409438,53.44,71138.49,0.18,-0.04792,4e-05,4.82904]
[1780327409496,53.44,71144.86,0.18,-0.04767,4e-05,4.80918]
[1780327415065,53.43,71140.62,0.18,-0.04778,4e-05,4.81733]
[1780327415074,53.43,71125.3,0.18,-0.04837,4e-05,4.86368]
[1780327416684,53.43,71115.07,0.18,-0.04877,4e-05,4.8948]
[1780327421716,53.43,71107.53,0.18,-0.04905,4e-05,4.91722]
[1780327424738,53.42,71097.46,0.18,-0.04945,4e-05,4.94773]
[1780327427329,53.42,71094.36,0.18,-0.04956,4e-05,4.95709]
[1780327427428,53.42,71102.66,0.18,-0.04923,4e-05,4.93107]
[1780327427885,53.42,71102.66,0.18,-0.04923,4e-05,4.93107]
[1780327427953,53.42,71102.66,0.18,-0.04923,4e-05,4.93107]
[1780327428054,53.42,71104.14,0.18,-0.04917,4e-05,4.92651]
[1780327433033,53.42,71106.32,0.18,-0.04908,4e-05,4.91914]
[1780327433113,53.42,71103.69,0.18,-0.04918,4e-05,4.92707]
[1780327436382,53.38,71103.72,0.18,-0.04907,4e-05,4.91829]
[1780327436417,53.38,71103.72,0.18,-0.04907,4e-05,4.91829]
[1780327436448,53.35,71103.71,0.18,-0.04897,4e-05,4.90997]
[1780327441860,53.33,71107.91,0.18,-0.04873,4e-05,4.89141]
[1780327445887,53.32,71120.42,0.18,-0.04823,4e-05,4.85168]
[1780327450922,53.31,71118.11,0.18,-0.0483,4e-05,4.85714]
[1780327455957,53.31,71118.99,0.18,-0.04824,4e-05,4.85287]
[1780327459986,53.28,71108.4,0.18,-0.04856,4e-05,4.87793]
[1780327465026,53.26,71109.62,0.18,-0.04846,4e-05,4.86937]
[1780327470065,53.21,71103.7,0.18,-0.04856,4e-05,4.87694]
[1780327475101,53.18,71106.34,0.18,-0.04833,4e-05,4.85774]
[1780327480138,53.18,71105.82,0.18,-0.04833,4e-05,4.85792]
[1780327485174,53.17,71098.56,0.18,-0.04859,4e-05,4.87872]
[1780327490208,53.12,71099.31,0.18,-0.04841,4e-05,4.86368]
[1780327495247,53.09,71083.86,0.18,-0.04893,4e-05,4.90446]
[1780327500680,53.05,71075.78,0.18,-0.0491,4e-05,4.91797]
[1780327505319,52.96,71091.5,0.18,-0.04822,4e-05,4.84808]
[1780327510362,52.95,71085.21,0.18,-0.04842,4e-05,4.86363]
[1780327511677,52.94,71061.8,0.18,-0.04934,4e-05,4.93552]
[1780327517418,52.93,71060.16,0.18,-0.04937,4e-05,4.93814]
[1780327522454,52.91,71074.32,0.18,-0.04874,4e-05,4.88869]
[1780327527492,52.89,71072.49,0.18,-0.04876,4e-05,4.88994]
[1780327528494,52.88,71061.04,0.18,-0.04916,4e-05,4.92165]
[1780327533531,52.83,71058.24,0.18,-0.04909,4e-05,4.91452]
[1780327535239,52.83,71059.04,0.18,-0.04905,4e-05,4.91167]
[1780327535553,52.83,71059.04,0.18,-0.04905,4e-05,4.91167]
[1780327535666,52.83,71049.18,0.18,-0.04945,4e-05,4.94241]
[1780327541246,52.82,71052.5,0.18,-0.04928,4e-05,4.9296]
[1780327541393,52.82,71052.5,0.18,-0.04928,4e-05,4.9296]
[1780327541591,52.82,71052.07,0.18,-0.04929,4e-05,4.93054]
[1780327542150,52.82,71052.07,0.18,-0.04929,4e-05,4.93054]
[1780327542221,52.82,71052.07,0.18,-0.04929,4e-05,4.93054]
[1780327542597,52.81,71052.87,0.18,-0.04926,4e-05,4.92765]
[1780327545616,52.81,71062.82,0.18,-0.04885,4e-05,4.89558]
[1780327550654,52.8,71054.17,0.18,-0.04917,4e-05,4.92076]
[1780327555689,52.8,71057.64,0.18,-0.04901,4e-05,4.90797]
[1780327560723,52.79,71067.46,0.18,-0.0486,4e-05,4.87582]
[1780327563746,52.79,71078.12,0.18,-0.04817,4e-05,4.8423]
[1780327565763,52.78,71092.35,0.18,-0.04761,4e-05,4.79791]
[1780327568293,52.78,71103.31,0.18,-0.04718,4e-05,4.76411]
[1780327572812,52.78,71114.34,0.18,-0.04675,4e-05,4.73]
[1780327574465,52.78,71114.34,0.18,-0.04675,4e-05,4.73]
[1780327574552,52.78,71114.34,0.18,-0.04675,4e-05,4.73]
[1780327574555,52.78,71119.59,0.18,-0.04655,4e-05,4.71397]
[1780327576840,52.78,71107.57,0.18,-0.04701,4e-05,4.75036]
[1780327581874,52.78,71106.21,0.18,-0.04705,4e-05,4.75398]
[1780327586909,52.78,71110.46,0.18,-0.04689,4e-05,4.74061]
[1780327591944,52.77,71110.05,0.18,-0.04686,4e-05,4.7378]
[1780327596981,52.77,71101.51,0.18,-0.04718,4e-05,4.7633]
[1780327598100,52.77,71101.51,0.18,-0.04718,4e-05,4.7633]
[1780327598163,52.77,71101.51,0.18,-0.04718,4e-05,4.7633]
[1780327598221,52.77,71087.62,0.18,-0.04772,4e-05,4.80571]
[1780327601056,52.77,71084.43,0.18,-0.04784,4e-05,4.81513]
[1780327601213,52.77,71084.43,0.18,-0.04784,4e-05,4.81513]
[1780327601244,52.77,71082.36,0.18,-0.04792,4e-05,4.82129]
[1780327607050,52.76,71082.54,0.18,-0.0479,4e-05,4.81948]
[1780327610334,52.76,71081.59,0.18,-0.04793,4e-05,4.82197]
[1780327610669,52.76,71081.59,0.18,-0.04793,4e-05,4.82197]
[1780327610691,52.76,71079.55,0.18,-0.04801,4e-05,4.82804]
[1780327611171,52.76,71058.16,0.18,-0.04885,4e-05,4.89402]
[1780327614669,52.76,71053.06,0.18,-0.04904,4e-05,4.90919]
[1780327614721,52.76,71067.0,0.18,-0.04848,4e-05,4.86525]
[1780327620626,52.75,71066.29,0.18,-0.04849,4e-05,4.86642]
[1780327620628,52.75,71066.29,0.18,-0.04849,4e-05,4.86642]
[1780327620685,52.75,71053.94,0.18,-0.04897,4e-05,4.90409]
[1780327626188,52.74,71055.66,0.18,-0.04889,4e-05,4.89703]
[1780327631224,52.73,71060.1,0.18,-0.04869,4e-05,4.88154]
[1780327636813,52.73,71062.59,0.18,-0.04857,4e-05,4.87262]
[1780327636840,52.73,71074.53,0.18,-0.0481,4e-05,4.83519]
[1780327642300,52.72,71077.66,0.18,-0.04796,4e-05,4.82445]
[1780327647336,52.72,71069.97,0.18,-0.04825,4e-05,4.84712]
[1780327648858,52.72,71058.71,0.18,-0.04869,4e-05,4.8815]
[1780327654384,52.71,71068.19,0.18,-0.04826,4e-05,4.84705]
[1780327656399,52.71,71078.63,0.18,-0.04785,4e-05,4.81437]
[1780327661437,52.71,71079.3,0.18,-0.04781,4e-05,4.81145]
[1780327666469,52.7,71087.89,0.18,-0.04747,4e-05,4.78421]
[1780327670496,52.7,71098.09,0.18,-0.04707,4e-05,4.75252]
[1780327674728,52.7,71099.16,0.18,-0.04702,4e-05,4.74901]
[1780327674763,52.7,71099.16,0.18,-0.04702,4e-05,4.74901]
[1780327674857,52.7,71108.72,0.18,-0.04665,4e-05,4.71975]
[1780327680567,52.7,71110.65,0.18,-0.04658,4e-05,4.71375]
[1780327685602,52.7,71114.88,0.18,-0.04642,4e-05,4.70087]
[1780327690640,52.7,71110.03,0.18,-0.0466,4e-05,4.7157]
[1780327692655,52.7,71097.19,0.18,-0.04709,4e-05,4.75469]
[1780327694460,52.7,71097.19,0.18,-0.04709,4e-05,4.7546]
[1780327694789,52.7,71086.23,0.18,-0.04752,4e-05,4.78808]
[1780327695283,52.7,71086.23,0.18,-0.04752,4e-05,4.78808]
[1780327695432,52.7,71086.23,0.18,-0.04752,4e-05,4.78808]
[1780327697703,52.7,71070.74,0.18,-0.04811,4e-05,4.83525]
[1780327698159,52.7,71070.74,0.18,-0.04811,4e-05,4.83525]
[1780327698286,52.7,71070.74,0.18,-0.04811,4e-05,4.83525]
[1780327698425,52.7,71070.74,0.18,-0.04811,4e-05,4.83525]
[1780327698706,52.7,71063.17,0.18,-0.04841,4e-05,4.85843]
[1780327701242,52.69,71061.25,0.18,-0.04848,4e-05,4.86386]
[1780327701270,52.69,71061.25,0.18,-0.04848,4e-05,4.86386]
[1780327701724,52.69,71062.06,0.18,-0.04844,4e-05,4.86109]
[1780327706759,52.69,71055.66,0.18,-0.04868,4e-05,4.87962]
[1780327710622,52.68,71047.31,0.18,-0.049,4e-05,4.90467]
[1780327710653,52.68,71047.31,0.18,-0.049,4e-05,4.90467]
[1780327710787,52.68,71053.52,0.18,-0.04875,4e-05,4.88502]
[1780327714544,52.68,71052.67,0.18,-0.04874,4e-05,4.88304]
[1780327714563,52.68,71052.67,0.18,-0.04874,4e-05,4.88304]
[1780327714814,52.68,71055.1,0.18,-0.04864,4e-05,4.87519]
[1780327719851,52.67,71050.79,0.18,-0.04879,4e-05,4.88706]
[1780327720639,52.67,71050.79,0.18,-0.04879,4e-05,4.88706]
[1780327720711,52.67,71050.79,0.18,-0.04879,4e-05,4.88706]
[1780327720860,52.67,71051.9,0.18,-0.04874,4e-05,4.88331]
[1780327725894,52.66,71063.7,0.18,-0.04826,4e-05,4.84531]
[1780327727907,52.66,71047.66,0.18,-0.04889,4e-05,4.89454]
[1780327729870,52.66,71045.41,0.18,-0.04897,4e-05,4.90122]
[1780327729907,52.66,71045.41,0.18,-0.04897,4e-05,4.90122]
[1780327729920,52.66,71046.54,0.18,-0.04892,4e-05,4.89737]
[1780327733752,52.65,71045.35,0.18,-0.04896,4e-05,4.90009]
[1780327733825,52.65,71045.35,0.18,-0.04896,4e-05,4.90009]
[1780327733948,52.65,71044.4,0.18,-0.04899,4e-05,4.90272]
[1780327739494,52.65,71034.31,0.18,-0.04937,4e-05,4.93252]
[1780327741131,52.64,71034.31,0.18,-0.04937,4e-05,4.93214]
[1780327741168,52.64,71034.31,0.18,-0.04937,4e-05,4.93214]
[1780327741233,52.64,71021.22,0.18,-0.0499,4e-05,4.97325]
[1780327743481,52.64,71015.74,0.18,-0.05011,4e-05,4.9897]
[1780327743580,52.64,71015.74,0.18,-0.05011,4e-05,4.9897]
[1780327743668,52.64,71010.19,0.18,-0.05033,4e-05,5.00677]
[1780327744350,52.64,71010.19,0.18,-0.05033,4e-05,5.00677]
[1780327744406,52.64,71010.19,0.18,-0.05033,4e-05,5.00677]
[1780327744466,52.64,71008.9,0.18,-0.05037,4e-05,5.01035]
[1780327748413,52.63,71007.09,0.18,-0.05043,4e-05,5.01456]
[1780327748485,52.63,71007.09,0.18,-0.05043,4e-05,5.01456]
[1780327748575,52.63,71015.13,0.18,-0.0501,4e-05,4.98866]
[1780327751739,52.61,71037.66,0.18,-0.04912,4e-05,4.91269]
[1780327757116,52.6,71042.48,0.18,-0.0489,4e-05,4.89562]
[1780327762163,52.59,71034.24,0.18,-0.04921,4e-05,4.91976]
[1780327765743,52.59,71018.56,0.18,-0.04983,4e-05,4.96748]
[1780327771224,52.58,71017.13,0.18,-0.04982,4e-05,4.96598]
[1780327776260,52.57,71008.45,0.18,-0.05015,4e-05,4.9913]
[1780327777456,52.57,70997.69,0.18,-0.05058,4e-05,5.02489]
[1780327779095,52.57,70997.27,0.18,-0.05059,4e-05,5.02571]
[1780327779160,52.57,70997.27,0.18,-0.05059,4e-05,5.02571]
[1780327779788,52.56,70977.9,0.18,-0.05138,4e-05,5.0869]
[1780327782441,52.56,70976.83,0.18,-0.05142,4e-05,5.08976]
[1780327782525,52.56,70976.83,0.18,-0.05142,4e-05,5.08976]
[1780327782626,52.56,70980.26,0.18,-0.05127,4e-05,5.07816]
[1780327788348,52.55,70988.78,0.18,-0.05087,4e-05,5.04747]
[1780327793382,52.54,70994.02,0.18,-0.05064,4e-05,5.02911]
[1780327798417,52.53,70989.82,0.18,-0.05078,4e-05,5.03987]
[1780327802448,52.52,70978.14,0.18,-0.05124,4e-05,5.0752]
[1780327803998,52.52,70988.46,0.18,-0.0508,4e-05,5.04117]
[1780327810013,52.5,70985.6,0.18,-0.05087,4e-05,5.04704]
[1780327815545,52.49,70994.6,0.18,-0.05047,4e-05,5.01571]
[1780327820589,52.49,70997.02,0.18,-0.05034,4e-05,5.00595]
[1780327822981,52.48,70997.52,0.18,-0.05032,4e-05,5.00388]
[1780327823061,52.48,70998.34,0.18,-0.05028,4e-05,5.001]
[1780327826737,52.48,71011.16,0.18,-0.04975,4e-05,4.95971]
[1780327827267,52.48,71011.16,0.18,-0.04975,4e-05,4.95971]
[1780327827479,52.48,71011.16,0.18,-0.04975,4e-05,4.95971]
[1780327827593,52.48,71011.16,0.18,-0.04975,4e-05,4.95971]
[1780327827656,52.48,71046.51,0.18,-0.04833,4e-05,4.84857]
[1780327829297,52.48,71045.56,0.18,-0.04836,4e-05,4.85113]
[1780327829653,52.48,71084.01,0.18,-0.04685,4e-05,4.73227]
[1780327830661,52.48,71112.94,0.18,-0.04575,4e-05,4.64425]
[1780327832963,52.47,71116.91,0.18,-0.04556,4e-05,4.62862]
[1780327832992,52.46,71168.02,0.18,-0.04361,4e-05,4.47147]
[1780327834292,52.46,71167.73,0.18,-0.04362,4e-05,4.47214]
[1780327834707,52.46,71185.49,0.18,-0.04298,4e-05,4.41994]
[1780327835710,52.45,71208.19,0.18,-0.04216,4e-05,4.35364]
[1780327836718,52.46,71218.88,0.18,-0.04182,4e-05,4.32519]
[1780327837887,52.46,71218.88,0.18,-0.04182,4e-05,4.32519]
[1780327837936,52.47,71223.01,0.18,-0.04167,4e-05,4.3135]
[1780327839354,52.47,71223.03,0.18,-0.04168,4e-05,4.31366]
[1780327839744,52.46,71208.73,0.18,-0.04217,4e-05,4.35378]
[1780327840752,52.46,71195.74,0.18,-0.04263,4e-05,4.39171]
[1780327842363,52.46,71188.85,0.18,-0.04288,4e-05,4.41182]
[1780327842765,52.46,71205.77,0.18,-0.04228,4e-05,4.36271]
[1780327844036,52.46,71205.77,0.18,-0.04228,4e-05,4.36271]
[1780327844058,52.46,71234.56,0.18,-0.04127,3e-05,4.28006]
[1780327845785,52.46,71234.56,0.18,-0.04127,3e-05,4.28006]
[1780327845816,52.46,71234.56,0.18,-0.04127,3e-05,4.28006]
[1780327845899,52.46,71240.87,0.18,-0.04105,3e-05,4.26194]
[1780327846422,52.46,71240.87,0.18,-0.04105,3e-05,4.26194]
[1780327846937,52.46,71240.87,0.18,-0.04105,3e-05,4.26194]
[1780327847028,52.46,71211.95,0.18,-0.04206,4e-05,4.34509]
[1780327850180,52.47,71216.6,0.18,-0.0419,4e-05,4.33196]
[1780327850196,52.47,71215.56,0.18,-0.04194,4e-05,4.33497]
[1780327851323,52.46,71219.2,0.18,-0.04181,4e-05,4.32427]
[1780327851418,52.46,71219.2,0.18,-0.04181,4e-05,4.32427]
[1780327851480,52.46,71219.2,0.18,-0.04181,4e-05,4.32427]
[1780327851726,52.46,71219.2,0.18,-0.04181,4e-05,4.32427]
[1780327851834,52.46,71219.23,0.18,-0.0418,4e-05,4.32419]
[1780327852676,52.46,71219.23,0.18,-0.0418,4e-05,4.32419]
[1780327853228,52.46,71219.23,0.18,-0.0418,4e-05,4.32419]
[1780327853301,52.46,71219.23,0.18,-0.0418,4e-05,4.32419]
[1780327852977,52.46,71203.07,0.18,-0.04238,4e-05,4.37097]
[1780327854010,52.46,71190.77,0.18,-0.04282,4e-05,4.4068]
[1780327856006,52.46,71180.06,0.18,-0.0432,4e-05,4.43799]
[1780327856624,52.46,71180.06,0.18,-0.0432,4e-05,4.43799]
[1780327857011,52.46,71185.21,0.18,-0.04302,4e-05,4.42311]
[1780327862074,52.47,71175.5,0.18,-0.04337,4e-05,4.45169]
[1780327862115,52.47,71190.74,0.18,-0.04282,4e-05,4.407]
[1780327867100,52.47,71201.2,0.18,-0.04245,4e-05,4.37671]
[1780327870119,52.47,71216.45,0.18,-0.04191,4e-05,4.33299]
[1780327872133,52.47,71229.39,0.18,-0.04146,3e-05,4.29576]
[1780327873150,52.47,71217.27,0.18,-0.04189,4e-05,4.3309]
[1780327875795,52.47,71223.92,0.18,-0.04165,4e-05,4.31192]
[1780327875822,52.47,71223.92,0.18,-0.04165,4e-05,4.31192]
[1780327876167,52.47,71231.47,0.18,-0.04139,3e-05,4.29022]
[1780327878189,52.47,71251.35,0.18,-0.0407,3e-05,4.23302]
[1780327881414,52.47,71243.72,0.18,-0.04096,3e-05,4.25472]
[1780327882290,52.47,71231.35,0.18,-0.04139,3e-05,4.29012]
[1780327883035,52.47,71231.35,0.18,-0.04139,3e-05,4.29012]
[1780327883309,52.47,71231.35,0.18,-0.04139,3e-05,4.29012]
[1780327883247,52.47,71213.46,0.18,-0.04202,4e-05,4.34151]
[1780327884257,52.47,71197.1,0.18,-0.0426,4e-05,4.38917]
[1780327885263,52.47,71180.25,0.18,-0.04321,4e-05,4.43855]
[1780327886261,52.47,71156.9,0.18,-0.04406,4e-05,4.50746]
[1780327887227,52.47,71156.9,0.18,-0.04406,4e-05,4.50746]
[1780327887276,52.47,71156.84,0.18,-0.04406,4e-05,4.5076]
[1780327887941,52.47,71156.84,0.18,-0.04406,4e-05,4.5076]
[1780327888276,52.47,71158.6,0.18,-0.04399,4e-05,4.50229]
[1780327890298,52.47,71169.58,0.18,-0.04359,4e-05,4.46966]
[1780327892375,52.47,71187.78,0.18,-0.0429,4e-05,4.41257]
[1780327894403,52.47,71194.5,0.18,-0.04266,4e-05,4.39304]
[1780327894432,52.47,71194.5,0.18,-0.04266,4e-05,4.39304]
[1780327894565,52.47,71194.5,0.18,-0.04266,4e-05,4.39304]
[1780327894887,52.47,71194.5,0.18,-0.04266,4e-05,4.39304]
[1780327895348,52.47,71199.28,0.18,-0.04249,4e-05,4.37921]
[1780327895860,52.47,71199.28,0.18,-0.04249,4e-05,4.37921]
[1780327896360,52.47,71202.48,0.18,-0.04238,4e-05,4.37003]
[1780327897367,52.47,71188.2,0.18,-0.04289,4e-05,4.41178]
[1780327901393,52.47,71197.62,0.18,-0.04255,4e-05,4.38464]
[1780327905408,52.47,71191.36,0.18,-0.04278,4e-05,4.4032]
[1780327905457,52.47,71191.36,0.18,-0.04278,4e-05,4.4032]
[1780327906258,52.47,71191.36,0.18,-0.04278,4e-05,4.4032]
[1780327906390,52.47,71191.36,0.18,-0.04278,4e-05,4.4032]
[1780327906270,52.47,71184.41,0.18,-0.04303,4e-05,4.42365]
[1780327906491,52.47,71182.93,0.18,-0.04309,4e-05,4.42803]
[1780327910990,52.47,71175.39,0.18,-0.04336,4e-05,4.45022]
[1780327911031,52.47,71192.85,0.18,-0.04273,4e-05,4.3991]
[1780327913638,52.47,71198.67,0.18,-0.04253,4e-05,4.38233]
[1780327913881,52.47,71198.67,0.18,-0.04253,4e-05,4.38233]
[1780327913950,52.47,71206.01,0.18,-0.04227,4e-05,4.36113]
[1780327915087,52.47,71206.01,0.18,-0.04227,4e-05,4.36113]
[1780327915126,52.47,71207.85,0.18,-0.0422,4e-05,4.35576]
[1780327915555,52.47,71207.85,0.18,-0.0422,4e-05,4.35576]
[1780327915611,52.47,71207.85,0.18,-0.0422,4e-05,4.35576]
[1780327915701,52.47,71208.09,0.18,-0.04219,4e-05,4.35504]
[1780327918354,52.47,71208.09,0.18,-0.04219,4e-05,4.35502]
[1780327918684,52.47,71207.43,0.18,-0.04222,4e-05,4.35708]
[1780327918766,52.47,71207.43,0.18,-0.04222,4e-05,4.35708]
[1780327918787,52.47,71215.61,0.18,-0.04193,4e-05,4.33339]
[1780327923693,52.47,71215.25,0.18,-0.04193,4e-05,4.33378]
[1780327923807,52.47,71215.25,0.18,-0.04193,4e-05,4.33378]
[1780327923879,52.47,71198.75,0.18,-0.04252,4e-05,4.38163]
[1780327925668,52.47,71198.7,0.18,-0.04252,4e-05,4.38178]
[1780327925729,52.47,71206.61,0.18,-0.04224,4e-05,4.35864]
[1780327927814,52.47,71206.57,0.18,-0.04224,4e-05,4.35872]
[1780327927816,52.47,71206.57,0.18,-0.04224,4e-05,4.35872]
[1780327927915,52.47,71218.34,0.18,-0.04182,4e-05,4.32467]
[1780327929427,52.47,71218.64,0.18,-0.04181,4e-05,4.32383]
[1780327929457,52.47,71218.64,0.18,-0.04181,4e-05,4.32383]
[1780327929597,52.47,71220.43,0.18,-0.04175,4e-05,4.31887]
[1780327934632,52.48,71211.48,0.18,-0.04208,4e-05,4.3456]
[1780327938661,52.47,71223.39,0.18,-0.04166,4e-05,4.31107]
[1780327941136,52.47,71238.51,0.18,-0.04113,3e-05,4.26752]
[1780327946717,52.47,71241.98,0.18,-0.041,3e-05,4.25726]
[1780327951751,52.47,71244.05,0.18,-0.0409,3e-05,4.24755]
[1780327956788,52.47,71244.92,0.18,-0.04086,3e-05,4.24481]
[1780327961826,52.47,71237.31,0.18,-0.04112,3e-05,4.26622]
[1780327963837,52.47,71226.34,0.18,-0.04151,3e-05,4.29815]
[1780327968872,52.48,71224.12,0.18,-0.0416,4e-05,4.30561]
[1780327973906,52.47,71227.86,0.18,-0.04147,3e-05,4.2946]
[1780327978941,52.47,71228.77,0.18,-0.04143,3e-05,4.29144]
[1780327981368,52.47,71227.11,0.18,-0.04149,3e-05,4.2961]
[1780327981404,52.47,71212.61,0.18,-0.04199,4e-05,4.33777]
[1780327982970,52.47,71201.99,0.18,-0.04237,4e-05,4.36885]
[1780327983989,52.47,71201.99,0.18,-0.04237,4e-05,4.36885]
[1780327984029,52.47,71204.29,0.18,-0.04229,4e-05,4.36229]
[1780327987567,52.47,71200.99,0.18,-0.04241,4e-05,4.37226]
[1780327987617,52.47,71200.99,0.18,-0.04241,4e-05,4.37226]
[1780327988005,52.47,71200.28,0.18,-0.04244,4e-05,4.37444]
[1780327990554,52.48,71200.72,0.18,-0.04243,4e-05,4.37339]
[1780327990613,52.48,71200.72,0.18,-0.04243,4e-05,4.37339]
[1780327991027,52.48,71200.6,0.18,-0.04243,4e-05,4.37386]
[1780327994216,52.48,71200.76,0.18,-0.04243,4e-05,4.37363]
[1780327994318,52.48,71200.76,0.18,-0.04243,4e-05,4.37363]
[1780327994399,52.48,71208.72,0.18,-0.04215,4e-05,4.35066]
[1780327997400,52.48,71208.66,0.18,-0.04215,4e-05,4.35044]
[1780327997461,52.48,71208.66,0.18,-0.04215,4e-05,4.35044]
[1780327997498,52.48,71212.98,0.18,-0.04199,4e-05,4.33774]
[1780328003279,52.47,71218.5,0.18,-0.04179,4e-05,4.32099]
[1780328003299,52.47,71218.5,0.18,-0.04179,4e-05,4.32099]
[1780328003367,52.47,71220.82,0.18,-0.0417,4e-05,4.31416]
[1780328006143,52.47,71235.51,0.18,-0.04119,3e-05,4.27164]
[1780328007149,52.47,71247.09,0.18,-0.04079,3e-05,4.23857]
[1780328011181,52.47,71259.79,0.18,-0.04032,3e-05,4.19916]
[1780328012230,52.47,71259.79,0.18,-0.04032,3e-05,4.19916]
[1780328012243,52.47,71259.79,0.18,-0.04032,3e-05,4.19916]
[1780328012319,52.47,71262.1,0.18,-0.04024,3e-05,4.19267]
[1780328016215,52.47,71248.68,0.18,-0.0407,3e-05,4.23081]
[1780328021249,52.47,71258.16,0.18,-0.04038,3e-05,4.20398]
[1780328026287,52.47,71252.73,0.18,-0.04057,3e-05,4.21947]
[1780328031319,52.47,71256.77,0.18,-0.04043,3e-05,4.20791]
[1780328033943,52.47,71258.55,0.18,-0.04037,3e-05,4.20292]
[1780328033989,52.47,71258.55,0.18,-0.04037,3e-05,4.20292]
[1780328034343,52.47,71263.74,0.18,-0.04019,3e-05,4.18827]
[1780328039240,52.47,71272.75,0.18,-0.03989,3e-05,4.1632]
[1780328039380,52.47,71272.8,0.18,-0.03989,3e-05,4.16315]
[1780328041405,52.47,71242.96,0.18,-0.04091,3e-05,4.24774]
[1780328042721,52.47,71243.57,0.18,-0.04089,3e-05,4.246]
[1780328042814,52.47,71243.57,0.18,-0.04089,3e-05,4.246]
[1780328043413,52.47,71241.9,0.18,-0.04095,3e-05,4.25086]
[1780328047440,52.47,71252.57,0.18,-0.04058,3e-05,4.22027]
[1780328049455,52.47,71263.01,0.18,-0.04022,3e-05,4.19078]
[1780328053483,52.47,71275.2,0.18,-0.03981,3e-05,4.15676]
[1780328055503,52.47,71289.29,0.18,-0.03934,3e-05,4.11745]
[1780328056557,52.47,71289.29,0.18,-0.03934,3e-05,4.11745]
[1780328056647,52.48,71291.6,0.18,-0.03927,3e-05,4.11134]
[1780328057514,52.48,71305.55,0.18,-0.0388,3e-05,4.07281]
[1780328059269,52.48,71311.14,0.18,-0.03862,3e-05,4.05761]
[1780328059277,52.48,71311.14,0.18,-0.03862,3e-05,4.05761]
[1780328059530,52.48,71305.99,0.18,-0.0388,3e-05,4.07209]
[1780328063556,52.48,71290.9,0.18,-0.03931,3e-05,4.11488]
[1780328064938,52.48,71291.42,0.18,-0.03929,3e-05,4.1136]
[1780328065036,52.48,71291.42,0.18,-0.03929,3e-05,4.1136]
[1780328065576,52.48,71291.71,0.18,-0.03928,3e-05,4.11296]
[1780328068139,52.49,71293.72,0.18,-0.03922,3e-05,4.10754]
[1780328068222,52.49,71293.72,0.18,-0.03922,3e-05,4.10754]
[1780328068321,52.49,71308.57,0.18,-0.03873,3e-05,4.06653]
[1780328070283,52.49,71308.57,0.18,-0.03873,3e-05,4.06677]
[1780328070340,52.49,71311.91,0.18,-0.03862,3e-05,4.05778]
[1780328073869,52.49,71311.84,0.18,-0.03861,3e-05,4.05561]
[1780328073951,52.49,71309.32,0.18,-0.03869,3e-05,4.06257]
[1780328074741,52.49,71309.32,0.18,-0.03869,3e-05,4.06257]
[1780328074882,52.49,71309.32,0.18,-0.03869,3e-05,4.06257]
[1780328074932,52.49,71309.19,0.18,-0.0387,3e-05,4.06319]
[1780328080164,52.5,71314.61,0.18,-0.03853,3e-05,4.04924]
[1780328080244,52.5,71314.61,0.18,-0.03853,3e-05,4.04924]
[1780328080261,52.5,71314.61,0.18,-0.03853,3e-05,4.04924]
[1780328080348,52.5,71312.98,0.18,-0.03859,3e-05,4.05402]
[1780328081525,52.5,71312.98,0.18,-0.03859,3e-05,4.05402]
[1780328081573,52.5,71306.58,0.18,-0.03881,3e-05,4.07223]
[1780328084703,52.5,71296.76,0.18,-0.03914,3e-05,4.10009]
[1780328087186,52.5,71299.5,0.18,-0.03905,3e-05,4.09268]
[1780328087288,52.5,71299.5,0.18,-0.03905,3e-05,4.09268]
[1780328087389,52.51,71300.03,0.18,-0.03904,3e-05,4.09161]
[1780328089754,52.51,71297.83,0.18,-0.03911,3e-05,4.09794]
[1780328089763,52.51,71283.52,0.18,-0.03959,3e-05,4.13805]
[1780328092520,52.51,71278.4,0.18,-0.03977,3e-05,4.15253]
[1780328092577,52.51,71289.49,0.18,-0.0394,3e-05,4.12176]
[1780328093277,52.51,71289.49,0.18,-0.0394,3e-05,4.12176]
[1780328093408,52.51,71289.49,0.18,-0.0394,3e-05,4.12176]
[1780328093470,52.51,71288.85,0.18,-0.03942,3e-05,4.12371]
[1780328099168,52.51,71287.11,0.18,-0.03949,3e-05,4.12918]
[1780328099286,52.51,71287.11,0.18,-0.03949,3e-05,4.12918]
[1780328099387,52.51,71286.5,0.18,-0.03951,3e-05,4.13106]
[1780328101913,52.52,71264.44,0.18,-0.04026,3e-05,4.19337]
[1780328104856,52.52,71249.27,0.18,-0.04078,3e-05,4.23668]
[1780328109890,52.52,71248.65,0.18,-0.0408,3e-05,4.23832]
[1780328112558,52.52,71260.94,0.18,-0.04038,3e-05,4.20342]
[1780328117944,52.52,71265.71,0.18,-0.04022,3e-05,4.19009]
[1780328122979,52.52,71275.63,0.18,-0.03989,3e-05,4.1626]
[1780328126000,52.52,71289.9,0.18,-0.03941,3e-05,4.123]
[1780328129023,52.52,71305.82,0.18,-0.03889,3e-05,4.07928]
[1780328132654,52.53,71317.6,0.18,-0.03848,3e-05,4.04431]
[1780328138090,52.53,71317.09,0.18,-0.03852,3e-05,4.04716]
[1780328143120,52.54,71319.54,0.18,-0.03845,3e-05,4.04118]
[1780328146142,52.54,71330.64,0.18,-0.03808,3e-05,4.01056]
[1780328147502,52.54,71330.64,0.18,-0.03808,3e-05,4.01056]
[1780328147596,52.54,71330.64,0.18,-0.03808,3e-05,4.01056]
[1780328147610,52.54,71330.64,0.18,-0.03808,3e-05,4.01056]
[1780328147671,52.54,71329.04,0.18,-0.03813,3e-05,4.01491]
[1780328149431,52.54,71327.49,0.18,-0.03818,3e-05,4.01916]
[1780328149463,52.54,71327.49,0.18,-0.03818,3e-05,4.01916]
[1780328149566,52.54,71327.49,0.18,-0.03818,3e-05,4.01916]
[1780328149650,52.53,71327.68,0.18,-0.03818,3e-05,4.01859]
[1780328151240,52.53,71327.68,0.18,-0.03818,3e-05,4.01859]
[1780328151293,52.53,71327.68,0.18,-0.03818,3e-05,4.01859]
[1780328151346,52.53,71318.1,0.18,-0.03849,3e-05,4.04489]
[1780328153195,52.53,71308.16,0.18,-0.03882,3e-05,4.07225]
[1780328155211,52.53,71318.68,0.18,-0.03846,3e-05,4.04281]
[1780328160638,52.53,71321.94,0.18,-0.03835,3e-05,4.03324]
[1780328160974,52.53,71322.36,0.18,-0.03834,3e-05,4.03193]
[1780328161525,52.53,71322.36,0.18,-0.03834,3e-05,4.03193]
[1780328161561,52.53,71325.04,0.18,-0.03824,3e-05,4.02427]
[1780328165444,52.53,71332.23,0.18,-0.03801,3e-05,4.00432]
[1780328165553,52.53,71332.23,0.18,-0.03801,3e-05,4.00432]
[1780328165654,52.53,71340.06,0.18,-0.03775,3e-05,3.98283]
[1780328168314,52.53,71346.54,0.18,-0.03754,3e-05,3.96503]
[1780328168382,52.53,71346.54,0.18,-0.03754,3e-05,3.96503]
[1780328168438,52.53,71350.01,0.18,-0.03743,3e-05,3.95558]
[1780328172341,52.52,71329.51,0.18,-0.03808,3e-05,4.01056]
[1780328177376,52.52,71326.93,0.18,-0.03815,3e-05,4.0167]
[1780328182411,52.52,71336.88,0.18,-0.03782,3e-05,3.98888]
[1780328186442,52.51,71348.7,0.18,-0.03744,3e-05,3.95641]
[1780328187673,52.51,71348.7,0.18,-0.03744,3e-05,3.95641]
[1780328187707,52.51,71355.34,0.18,-0.03722,3e-05,3.93799]
[1780328187737,52.51,71355.34,0.18,-0.03722,3e-05,3.93799]
[1780328188458,52.51,71355.34,0.18,-0.03722,3e-05,3.93758]
[1780328190400,52.51,71361.47,0.18,-0.03702,3e-05,3.92065]
[1780328190474,52.51,71360.11,0.18,-0.03706,3e-05,3.92397]
[1780328193497,52.5,71371.24,0.18,-0.03666,3e-05,3.88965]
[1780328195690,52.5,71367.74,0.18,-0.03677,3e-05,3.89875]
[1780328195799,52.5,71361.67,0.18,-0.03696,3e-05,3.91479]
[1780328196517,52.5,71357.02,0.18,-0.0371,3e-05,3.927]
[1780328198723,52.5,71357.12,0.18,-0.0371,3e-05,3.92638]
[1780328202392,52.49,71363.9,0.18,-0.03687,3e-05,3.90674]
[1780328207602,52.48,71359.35,0.18,-0.03698,3e-05,3.91682]
[1780328212631,52.48,71369.26,0.18,-0.03665,3e-05,3.88871]
[1780328216659,52.47,71383.42,0.18,-0.0362,3e-05,3.84988]
[1780328221695,52.47,71374.24,0.18,-0.03648,3e-05,3.87343]
[1780328226730,52.46,71369.38,0.18,-0.03661,3e-05,3.88526]
[1780328231773,52.46,71365.0,0.18,-0.03674,3e-05,3.89595]
[1780328233787,52.45,71349.25,0.18,-0.03723,3e-05,3.93752]
[1780328236379,52.45,71346.33,0.18,-0.03732,3e-05,3.94508]
[1780328236497,52.45,71346.33,0.18,-0.03732,3e-05,3.94508]
[1780328236599,52.45,71333.35,0.18,-0.03773,3e-05,3.98004]
[1780328238454,52.45,71333.35,0.18,-0.03773,3e-05,3.98004]
[1780328238461,52.45,71317.21,0.18,-0.03825,3e-05,4.02337]
[1780328239766,52.45,71317.21,0.18,-0.03825,3e-05,4.02337]
[1780328239821,52.45,71317.21,0.18,-0.03825,3e-05,4.02337]
[1780328239867,52.45,71301.97,0.18,-0.03875,3e-05,4.06532]
[1780328243465,52.44,71291.16,0.18,-0.0391,3e-05,4.09464]
[1780328247392,52.44,71283.22,0.18,-0.03936,3e-05,4.11631]
[1780328247443,52.44,71283.22,0.18,-0.03936,3e-05,4.11631]
[1780328247461,52.44,71286.13,0.18,-0.03927,3e-05,4.10861]
[1780328249369,52.44,71286.34,0.18,-0.03926,3e-05,4.10803]
[1780328249387,52.44,71286.34,0.18,-0.03926,3e-05,4.10803]
[1780328249414,52.45,71287.03,0.18,-0.03924,3e-05,4.10654]
[1780328251300,52.45,71287.58,0.18,-0.03922,3e-05,4.10501]
[1780328251402,52.45,71287.58,0.18,-0.03922,3e-05,4.10501]
[1780328251469,52.45,71296.99,0.18,-0.03889,3e-05,4.07591]
[1780328256947,52.45,71304.75,0.18,-0.03865,3e-05,4.05578]
[1780328258723,52.45,71304.75,0.18,-0.03865,3e-05,4.05578]
[1780328258734,52.45,71304.75,0.18,-0.03865,3e-05,4.05578]
[1780328258740,52.45,71305.94,0.18,-0.0386,3e-05,4.05217]
[1780328258963,52.45,71305.94,0.18,-0.0386,3e-05,4.05217]
[1780328259058,52.45,71306.71,0.18,-0.03857,3e-05,4.04988]
[1780328262211,52.45,71305.95,0.18,-0.03861,3e-05,4.05263]
[1780328262263,52.45,71279.61,0.18,-0.03948,3e-05,4.12588]
[1780328263102,52.45,71279.61,0.18,-0.03948,3e-05,4.12588]
[1780328263605,52.46,71265.68,0.18,-0.03996,3e-05,4.16549]
[1780328264796,52.46,71265.68,0.18,-0.03996,3e-05,4.16549]
[1780328265019,52.46,71264.29,0.18,-0.04001,3e-05,4.16953]
[1780328266401,52.46,71264.29,0.18,-0.04001,3e-05,4.16953]
[1780328266418,52.46,71264.29,0.18,-0.04001,3e-05,4.16953]
[1780328266418,52.46,71262.87,0.18,-0.04006,3e-05,4.17378]
[1780328270290,52.46,71260.5,0.18,-0.04014,3e-05,4.18078]
[1780328270354,52.46,71260.5,0.18,-0.04014,3e-05,4.18078]
[1780328270370,52.46,71261.97,0.18,-0.0401,3e-05,4.17673]
[1780328274582,52.46,71263.69,0.18,-0.04004,3e-05,4.17221]
[1780328274668,52.46,71263.69,0.18,-0.04004,3e-05,4.17221]
[1780328274669,52.46,71264.2,0.18,-0.04003,3e-05,4.17088]
[1780328278551,52.46,71266.68,0.18,-0.03994,3e-05,4.16423]
[1780328278613,52.46,71266.68,0.18,-0.03994,3e-05,4.16423]
[1780328278633,52.46,71266.68,0.18,-0.03994,3e-05,4.16423]
[1780328278725,52.46,71266.68,0.18,-0.03994,3e-05,4.16423]
[1780328279964,52.46,71267.43,0.18,-0.03992,3e-05,4.16236]
[1780328280337,52.46,71267.43,0.18,-0.03992,3e-05,4.16236]
[1780328280366,52.46,71279.38,0.18,-0.03952,3e-05,4.12895]
[1780328283745,52.47,71288.62,0.18,-0.03921,3e-05,4.10345]
[1780328283752,52.47,71288.95,0.18,-0.03921,3e-05,4.10275]
[1780328284231,52.47,71288.95,0.18,-0.03921,3e-05,4.10275]
[1780328284323,52.47,71288.95,0.18,-0.03921,3e-05,4.10275]
[1780328284657,52.47,71288.95,0.18,-0.03921,3e-05,4.10275]
[1780328284794,52.47,71288.95,0.18,-0.03921,3e-05,4.10275]
[1780328284682,52.47,71289.19,0.18,-0.0392,3e-05,4.10229]
[1780328285159,52.47,71289.19,0.18,-0.0392,3e-05,4.10251]
[1780328289152,52.47,71296.58,0.18,-0.03896,3e-05,4.0826]
[1780328289236,52.47,71296.58,0.18,-0.03896,3e-05,4.0826]
[1780328289241,52.47,71297.23,0.18,-0.03895,3e-05,4.08104]
[1780328289902,52.47,71297.23,0.18,-0.03895,3e-05,4.08104]
[1780328289965,52.47,71297.23,0.18,-0.03895,3e-05,4.08104]
[1780328291201,52.47,71297.23,0.18,-0.03895,3e-05,4.08153]
[1780328292986,52.48,71297.15,0.18,-0.03896,3e-05,4.082]
[1780328293123,52.48,71297.15,0.18,-0.03896,3e-05,4.082]
[1780328293218,52.48,71296.23,0.18,-0.03899,3e-05,4.0848]
[1780328296694,52.48,71293.09,0.18,-0.0391,3e-05,4.09401]
[1780328296735,52.48,71293.09,0.18,-0.0391,3e-05,4.09401]
[1780328296782,52.48,71280.76,0.18,-0.03952,3e-05,4.12863]
[1780328298166,52.48,71280.76,0.18,-0.03952,3e-05,4.12884]
[1780328298251,52.48,71275.35,0.18,-0.0397,3e-05,4.14416]
[1780328302290,52.48,71255.18,0.18,-0.04039,3e-05,4.20149]
[1780328304827,52.48,71248.35,0.18,-0.04063,3e-05,4.2209]
[1780328305697,52.48,71245.9,0.18,-0.04071,3e-05,4.22787]
[1780328305719,52.48,71245.9,0.18,-0.04071,3e-05,4.22787]
[1780328305756,52.48,71246.8,0.18,-0.04068,3e-05,4.22531]
[1780328308828,52.48,71245.03,0.18,-0.04074,3e-05,4.23034]
[1780328308907,52.48,71242.57,0.18,-0.04083,3e-05,4.23733]
[1780328309338,52.48,71238.66,0.18,-0.04096,3e-05,4.24846]
[1780328312205,52.48,71243.22,0.18,-0.04077,3e-05,4.23194]
[1780328312366,52.48,71243.22,0.18,-0.04077,3e-05,4.23194]
[1780328312386,52.48,71250.73,0.18,-0.04051,3e-05,4.21059]
[1780328317008,52.48,71249.46,0.18,-0.04056,3e-05,4.21429]
[1780328317092,52.48,71249.46,0.18,-0.04056,3e-05,4.21429]
[1780328317394,52.48,71248.97,0.18,-0.04058,3e-05,4.2157]
[1780328321040,52.48,71251.06,0.18,-0.04051,3e-05,4.20984]
[1780328321052,52.48,71251.06,0.18,-0.04051,3e-05,4.20984]
[1780328321423,52.48,71251.59,0.18,-0.04049,3e-05,4.20837]
[1780328325451,52.48,71261.8,0.18,-0.04014,3e-05,4.17965]
[1780328326556,52.48,71261.8,0.18,-0.04014,3e-05,4.17965]
[1780328326664,52.48,71261.8,0.18,-0.04014,3e-05,4.17965]
[1780328326765,52.48,71265.49,0.18,-0.04002,3e-05,4.16932]
[1780328329164,52.49,71264.15,0.18,-0.04006,3e-05,4.17329]
[1780328329385,52.49,71264.15,0.18,-0.04006,3e-05,4.17329]
[1780328330179,52.49,71265.23,0.18,-0.04003,3e-05,4.17034]
[1780328330192,52.49,71265.23,0.18,-0.04003,3e-05,4.17034]
[1780328330860,52.49,71254.64,0.18,-0.04039,3e-05,4.20033]
[1780328332638,52.49,71254.73,0.18,-0.04039,3e-05,4.20014]
[1780328332814,52.49,71254.73,0.18,-0.04039,3e-05,4.20014]
[1780328332860,52.49,71254.44,0.18,-0.0404,3e-05,4.201]
[1780328335559,52.49,71254.95,0.18,-0.04038,3e-05,4.19965]
[1780328335738,52.49,71254.95,0.18,-0.04038,3e-05,4.19965]
[1780328335839,52.49,71265.59,0.18,-0.04002,3e-05,4.16965]
[1780328341563,52.49,71258.21,0.18,-0.04028,3e-05,4.19098]
[1780328346599,52.49,71248.16,0.18,-0.04062,3e-05,4.21969]
[1780328349367,52.49,71244.45,0.18,-0.04075,3e-05,4.23026]
[1780328349468,52.49,71244.45,0.18,-0.04075,3e-05,4.23026]
[1780328349620,52.49,71242.23,0.18,-0.04083,3e-05,4.23657]
[1780328350700,52.49,71242.23,0.18,-0.04083,3e-05,4.23657]
[1780328350743,52.49,71242.23,0.18,-0.04083,3e-05,4.23657]
[1780328352791,52.49,71238.61,0.18,-0.04095,3e-05,4.24685]
[1780328352879,52.49,71227.11,0.18,-0.04135,3e-05,4.2797]
[1780328355207,52.49,71225.57,0.18,-0.0414,3e-05,4.28396]
[1780328355278,52.49,71225.57,0.18,-0.0414,3e-05,4.28396]
[1780328359144,52.49,71223.38,0.18,-0.04148,3e-05,4.28985]
[1780328359694,52.49,71224.22,0.18,-0.04145,3e-05,4.28734]
[1780328363412,52.49,71233.02,0.18,-0.04114,3e-05,4.26185]
[1780328363509,52.49,71233.02,0.18,-0.04114,3e-05,4.26185]
[1780328363727,52.49,71233.6,0.18,-0.04112,3e-05,4.26014]
[1780328364879,52.49,71233.6,0.18,-0.04112,3e-05,4.26014]
[1780328364943,52.49,71233.6,0.18,-0.04112,3e-05,4.26014]
[1780328365737,52.49,71227.06,0.18,-0.04134,3e-05,4.27876]
[1780328370181,52.48,71224.21,0.18,-0.04144,3e-05,4.28659]
[1780328370235,52.48,71224.21,0.18,-0.04144,3e-05,4.28659]
[1780328370772,52.48,71224.22,0.18,-0.04144,3e-05,4.28647]
[1780328375807,52.48,71209.9,0.18,-0.0419,4e-05,4.32366]
[1780328380844,52.48,71197.44,0.18,-0.04233,4e-05,4.35892]
[1780328383769,52.48,71196.04,0.18,-0.04238,4e-05,4.36255]
[1780328383875,52.48,71196.04,0.18,-0.04238,4e-05,4.36255]
[1780328383864,52.48,71195.05,0.18,-0.04241,4e-05,4.36521]
[1780328384872,52.47,71193.95,0.18,-0.04245,4e-05,4.36819]
[1780328387073,52.48,71193.21,0.18,-0.04248,4e-05,4.37059]
[1780328388898,52.48,71169.09,0.18,-0.04335,4e-05,4.44133]
[1780328392929,52.48,71179.76,0.18,-0.04296,4e-05,4.41009]
[1780328393959,52.48,71179.76,0.18,-0.04296,4e-05,4.41009]
[1780328394776,52.48,71185.53,0.18,-0.04275,4e-05,4.39328]
[1780328394893,52.48,71185.53,0.18,-0.04275,4e-05,4.39328]
[1780328394955,52.48,71192.82,0.18,-0.04249,4e-05,4.37212]
[1780328397155,52.48,71197.69,0.18,-0.04232,4e-05,4.3582]
[1780328397256,52.48,71197.69,0.18,-0.04232,4e-05,4.3582]
[1780328397962,52.48,71199.34,0.18,-0.04227,4e-05,4.35355]
[1780328403042,52.48,71200.95,0.18,-0.04222,4e-05,4.3496]
[1780328406627,52.48,71199.13,0.18,-0.04229,4e-05,4.35517]
[1780328406730,52.48,71199.13,0.18,-0.04229,4e-05,4.35517]
[1780328406824,52.48,71199.85,0.18,-0.04226,4e-05,4.35333]
[1780328410596,52.49,71203.63,0.18,-0.04213,4e-05,4.34266]
[1780328410673,52.49,71203.63,0.18,-0.04213,4e-05,4.34266]
[1780328410748,52.49,71205.72,0.18,-0.04206,4e-05,4.33657]
[1780328412078,52.48,71218.24,0.18,-0.04162,4e-05,4.30026]
[1780328415537,52.48,71223.91,0.18,-0.04141,3e-05,4.28365]
[1780328415592,52.48,71223.91,0.18,-0.04141,3e-05,4.28365]
[1780328415628,52.48,71223.57,0.18,-0.04142,3e-05,4.28453]
[1780328420256,52.48,71220.66,0.18,-0.04152,4e-05,4.29253]
[1780328420326,52.48,71220.66,0.18,-0.04152,4e-05,4.29253]
[1780328420406,52.48,71223.88,0.18,-0.04141,3e-05,4.28317]
[1780328424074,52.48,71225.72,0.18,-0.04134,3e-05,4.27758]
[1780328424159,52.48,71225.72,0.18,-0.04134,3e-05,4.27758]
[1780328425018,52.48,71225.72,0.18,-0.04134,3e-05,4.27758]
[1780328425059,52.48,71218.45,0.18,-0.04159,4e-05,4.29826]
[1780328425177,52.48,71218.45,0.18,-0.04159,4e-05,4.29826]
[1780328428311,52.48,71226.54,0.18,-0.04131,3e-05,4.2748]
[1780328428420,52.48,71226.54,0.18,-0.04131,3e-05,4.2748]
[1780328428520,52.48,71225.52,0.18,-0.04134,3e-05,4.27753]
[1780328429341,52.48,71225.52,0.18,-0.04134,3e-05,4.27753]
[1780328429398,52.48,71225.52,0.18,-0.04134,3e-05,4.27753]
[1780328429433,52.48,71225.93,0.18,-0.04132,3e-05,4.27626]
[1780328433052,52.48,71224.47,0.18,-0.04134,3e-05,4.27686]
[1780328433097,52.48,71218.25,0.18,-0.04156,4e-05,4.29462]
[1780328433233,52.47,71218.09,0.18,-0.04156,4e-05,4.29495]
[1780328434860,52.47,71218.09,0.18,-0.04156,4e-05,4.29495]
[1780328434940,52.47,71218.09,0.18,-0.04156,4e-05,4.29495]
[1780328434992,52.47,71217.14,0.18,-0.04159,4e-05,4.29743]
[1780328440283,52.47,71202.25,0.18,-0.04211,4e-05,4.33955]
[1780328442319,52.47,71198.34,0.18,-0.04225,4e-05,4.35088]
[1780328442387,52.47,71198.34,0.18,-0.04225,4e-05,4.35088]
[1780328442453,52.47,71184.33,0.18,-0.04274,4e-05,4.39124]
[1780328448338,52.46,71179.62,0.18,-0.0429,4e-05,4.40368]
[1780328453372,52.46,71181.67,0.18,-0.0428,4e-05,4.39623]
[1780328454620,52.46,71181.67,0.18,-0.0428,4e-05,4.39623]
[1780328454682,52.46,71181.67,0.18,-0.0428,4e-05,4.39623]
[1780328455049,52.45,71176.65,0.18,-0.04298,4e-05,4.41034]
[1780328456418,52.45,71176.76,0.18,-0.04297,4e-05,4.41002]
[1780328456495,52.45,71176.76,0.18,-0.04297,4e-05,4.41002]
[1780328456588,52.45,71177.56,0.18,-0.04294,4e-05,4.4071]
[1780328461436,52.45,71190.14,0.18,-0.04247,4e-05,4.3692]
[1780328466473,52.44,71188.22,0.18,-0.04252,4e-05,4.37332]
[1780328471508,52.44,71190.41,0.18,-0.04243,4e-05,4.36574]
[1780328476543,52.43,71188.83,0.18,-0.04247,4e-05,4.3692]
[1780328481579,52.43,71189.6,0.18,-0.04243,4e-05,4.36579]
[1780328486614,52.42,71195.46,0.18,-0.04221,4e-05,4.34759]
[1780328490641,52.42,71208.12,0.18,-0.04175,4e-05,4.3101]
[1780328495680,52.42,71207.55,0.18,-0.04173,4e-05,4.30777]
[1780328500714,52.41,71207.64,0.18,-0.04172,4e-05,4.30674]
[1780328505749,52.41,71193.43,0.18,-0.04222,4e-05,4.34718]
[1780328506756,52.41,71180.05,0.18,-0.04269,4e-05,4.38595]
[1780328511790,52.4,71178.27,0.18,-0.04274,4e-05,4.38983]
[1780328512877,52.4,71178.27,0.18,-0.04274,4e-05,4.38983]
[1780328513049,52.4,71178.27,0.18,-0.04274,4e-05,4.38983]
[1780328513052,52.4,71175.22,0.18,-0.04285,4e-05,4.39849]
[1780328513586,52.4,71175.22,0.18,-0.04285,4e-05,4.39849]
[1780328514138,52.4,71175.22,0.18,-0.04285,4e-05,4.39849]
[1780328513807,52.4,71175.13,0.18,-0.04285,4e-05,4.3985]
[1780328514812,52.4,71171.23,0.18,-0.04298,4e-05,4.40965]
[1780328515610,52.4,71171.23,0.18,-0.04298,4e-05,4.40965]
[1780328515820,52.4,71170.77,0.18,-0.043,4e-05,4.41071]
[1780328517830,52.4,71169.11,0.18,-0.04305,4e-05,4.41528]
[1780328517938,52.4,71172.42,0.18,-0.04293,4e-05,4.40528]
[1780328520854,52.39,71182.97,0.18,-0.04254,4e-05,4.37361]
[1780328524809,52.39,71182.52,0.18,-0.04255,4e-05,4.37421]
[1780328524872,52.39,71182.52,0.18,-0.04255,4e-05,4.37421]
[1780328524896,52.39,71185.47,0.18,-0.04244,4e-05,4.36537]
[1780328525405,52.39,71185.47,0.18,-0.04244,4e-05,4.36537]
[1780328525917,52.39,71186.44,0.18,-0.0424,4e-05,4.36208]
[1780328526903,52.39,71205.29,0.18,-0.04173,4e-05,4.30744]
[1780328527799,52.39,71205.29,0.18,-0.04173,4e-05,4.30744]
[1780328527910,52.39,71210.82,0.18,-0.04154,4e-05,4.29136]
[1780328529825,52.39,71214.2,0.18,-0.04142,4e-05,4.28153]
[1780328529923,52.39,71214.49,0.18,-0.0414,4e-05,4.2806]
[1780328534959,52.39,71209.69,0.18,-0.04157,4e-05,4.29401]
[1780328539999,52.38,71216.59,0.18,-0.04132,3e-05,4.2737]
[1780328545034,52.38,71219.09,0.18,-0.04123,3e-05,4.26613]
[1780328550070,52.38,71206.12,0.18,-0.04168,4e-05,4.3031]
[1780328555106,52.38,71204.15,0.18,-0.04171,4e-05,4.30464]
[1780328560140,52.37,71206.79,0.18,-0.04161,4e-05,4.29636]
[1780328563444,52.37,71213.37,0.18,-0.04137,4e-05,4.27709]
[1780328563555,52.37,71213.37,0.18,-0.04137,4e-05,4.27709]
[1780328564169,52.37,71215.18,0.18,-0.04131,3e-05,4.2718]
[1780328566182,52.37,71225.11,0.18,-0.04096,3e-05,4.2432]
[1780328566393,52.37,71225.11,0.18,-0.04096,3e-05,4.2432]
[1780328566557,52.37,71225.11,0.18,-0.04096,3e-05,4.2432]
[1780328567189,52.37,71228.51,0.18,-0.04084,3e-05,4.23346]
[1780328568537,52.37,71228.69,0.18,-0.04084,3e-05,4.23293]
[1780328568655,52.37,71228.69,0.18,-0.04084,3e-05,4.23293]
[1780328569205,52.37,71229.04,0.18,-0.04082,3e-05,4.23191]
[1780328572064,52.37,71229.22,0.18,-0.04082,3e-05,4.23138]
[1780328572120,52.37,71229.22,0.18,-0.04082,3e-05,4.23138]
[1780328572205,52.37,71218.67,0.18,-0.04118,3e-05,4.2615]
[1780328575682,52.37,71215.79,0.18,-0.04128,3e-05,4.26963]
[1780328575802,52.37,71215.79,0.18,-0.04128,3e-05,4.26963]
[1780328575813,52.37,71211.48,0.18,-0.04143,4e-05,4.28184]
[1780328578681,52.37,71211.2,0.18,-0.04144,4e-05,4.28255]
[1780328578764,52.37,71211.2,0.18,-0.04144,4e-05,4.28255]
[1780328578766,52.37,71214.27,0.18,-0.04133,3e-05,4.27353]
[1780328583769,52.37,71216.64,0.18,-0.04124,3e-05,4.26647]
[1780328583825,52.37,71216.64,0.18,-0.04124,3e-05,4.26647]
[1780328583853,52.37,71215.68,0.18,-0.04128,3e-05,4.26907]
[1780328586763,52.37,71217.73,0.18,-0.0412,3e-05,4.26303]
[1780328586829,52.37,71217.73,0.18,-0.0412,3e-05,4.26303]
[1780328587185,52.37,71217.61,0.18,-0.04121,3e-05,4.26331]
[1780328590522,52.37,71218.88,0.18,-0.04116,3e-05,4.25953]
[1780328590554,52.37,71218.88,0.18,-0.04116,3e-05,4.25953]
[1780328590580,52.37,71219.18,0.18,-0.04115,3e-05,4.25854]
[1780328593513,52.37,71221.86,0.18,-0.04105,3e-05,4.2508]
[1780328593574,52.37,71221.86,0.18,-0.04105,3e-05,4.2508]
[1780328593650,52.37,71222.97,0.18,-0.04101,3e-05,4.24753]
[1780328595470,52.37,71222.96,0.18,-0.04101,3e-05,4.24756]
[1780328595494,52.37,71222.96,0.18,-0.04101,3e-05,4.24756]
[1780328595578,52.36,71226.22,0.18,-0.0409,3e-05,4.23816]
[1780328601173,52.36,71220.27,0.18,-0.04111,3e-05,4.25509]
[1780328601267,52.36,71218.82,0.18,-0.04116,3e-05,4.25918]
[1780328602070,52.36,71216.59,0.18,-0.04123,3e-05,4.26545]
[1780328607472,52.36,71211.18,0.18,-0.04142,4e-05,4.2806]
[1780328612506,52.36,71209.24,0.18,-0.04145,4e-05,4.28219]
[1780328617955,52.36,71207.62,0.18,-0.0415,4e-05,4.28636]
[1780328617986,52.36,71207.62,0.18,-0.0415,4e-05,4.28636]
[1780328618013,52.36,71205.91,0.18,-0.04156,4e-05,4.29118]
[1780328618948,52.36,71205.91,0.18,-0.04156,4e-05,4.29118]
[1780328620950,52.36,71208.87,0.18,-0.04145,4e-05,4.28245]
[1780328621101,52.36,71208.87,0.18,-0.04145,4e-05,4.28245]
[1780328621180,52.36,71217.79,0.18,-0.04114,3e-05,4.25675]
[1780328624089,52.36,71217.79,0.18,-0.04114,3e-05,4.25665]
[1780328624139,52.36,71217.79,0.18,-0.04114,3e-05,4.25665]
[1780328624175,52.36,71218.0,0.18,-0.04113,3e-05,4.256]
[1780328627079,52.36,71218.0,0.18,-0.04113,3e-05,4.25591]
[1780328627160,52.36,71218.0,0.18,-0.04113,3e-05,4.25591]
[1780328627165,52.35,71218.89,0.18,-0.0411,3e-05,4.25331]
[1780328628137,52.35,71218.89,0.18,-0.0411,3e-05,4.25331]
[1780328628174,52.35,71218.89,0.18,-0.0411,3e-05,4.25331]
[1780328628260,52.35,71219.13,0.18,-0.04109,3e-05,4.25257]
[1780328630701,52.35,71219.13,0.18,-0.04109,3e-05,4.25252]
[1780328630919,52.35,71219.13,0.18,-0.04109,3e-05,4.25252]
[1780328631006,52.35,71207.06,0.18,-0.04151,4e-05,4.28704]
[1780328631643,52.35,71207.06,0.18,-0.04151,4e-05,4.28704]
[1780328632653,52.35,71195.83,0.18,-0.0419,4e-05,4.31936]
[1780328633852,52.35,71195.83,0.18,-0.0419,4e-05,4.31936]
[1780328633961,52.35,71195.83,0.18,-0.0419,4e-05,4.31936]
[1780328633987,52.35,71192.22,0.18,-0.04203,4e-05,4.32966]
[1780328639335,52.35,71193.44,0.18,-0.04197,4e-05,4.32524]
[1780328639362,52.35,71193.44,0.18,-0.04197,4e-05,4.32524]
[1780328639696,52.35,71195.84,0.18,-0.04189,4e-05,4.31812]
[1780328644500,52.35,71203.18,0.18,-0.04162,4e-05,4.29634]
[1780328644602,52.35,71203.18,0.18,-0.04162,4e-05,4.29634]
[1780328645126,52.35,71208.16,0.18,-0.04145,4e-05,4.28188]
[1780328651281,52.34,71199.39,0.18,-0.04175,4e-05,4.30673]
[1780328651438,52.34,71198.44,0.18,-0.04178,4e-05,4.30921]
[1780328651783,52.34,71194.2,0.18,-0.04193,4e-05,4.32148]
[1780328654248,52.34,71189.38,0.18,-0.0421,4e-05,4.3353]
[1780328654276,52.34,71189.38,0.18,-0.0421,4e-05,4.3353]
[1780328654805,52.34,71188.12,0.18,-0.04214,4e-05,4.3386]
[1780328659839,52.34,71188.96,0.18,-0.0421,4e-05,4.33527]
[1780328662572,52.34,71189.02,0.18,-0.04209,4e-05,4.33475]
[1780328662656,52.34,71189.02,0.18,-0.04209,4e-05,4.33475]
[1780328662862,52.33,71188.84,0.18,-0.0421,4e-05,4.3351]
[1780328667895,52.33,71181.37,0.18,-0.04235,4e-05,4.35594]
[1780328672932,52.33,71178.51,0.18,-0.04241,4e-05,4.35964]
[1780328673448,52.33,71178.51,0.18,-0.04241,4e-05,4.35964]
[1780328673545,52.33,71178.51,0.18,-0.04241,4e-05,4.35964]
[1780328673647,52.33,71178.57,0.18,-0.0424,4e-05,4.35925]
[1780328678973,52.32,71182.82,0.18,-0.04224,4e-05,4.34586]
[1780328684011,52.32,71178.84,0.18,-0.04237,4e-05,4.35643]
[1780328689044,52.31,71179.14,0.18,-0.04235,4e-05,4.35454]
[1780328694078,52.31,71180.75,0.18,-0.04228,4e-05,4.34887]
[1780328699114,52.31,71182.65,0.18,-0.0422,4e-05,4.3424]
[1780328702708,52.3,71184.01,0.18,-0.04214,4e-05,4.3379]
[1780328702819,52.3,71184.01,0.18,-0.04214,4e-05,4.3379]
[1780328703143,52.3,71192.0,0.18,-0.04186,4e-05,4.31456]
[1780328706507,52.3,71198.15,0.18,-0.04164,4e-05,4.29642]
[1780328706526,52.3,71198.15,0.18,-0.04164,4e-05,4.29642]
[1780328707169,52.3,71195.51,0.18,-0.04173,4e-05,4.30395]
[1780328709063,52.3,71196.13,0.18,-0.04171,4e-05,4.30204]
[1780328709138,52.3,71196.13,0.18,-0.04171,4e-05,4.30204]
[1780328709183,52.3,71195.95,0.18,-0.04171,4e-05,4.30245]
[1780328712727,52.3,71198.97,0.18,-0.0416,4e-05,4.29341]
[1780328712765,52.3,71198.97,0.18,-0.0416,4e-05,4.29341]
[1780328713248,52.3,71198.97,0.18,-0.0416,4e-05,4.29341]
[1780328713269,52.3,71198.97,0.18,-0.0416,4e-05,4.29341]
[1780328719254,52.29,71178.56,0.18,-0.04232,4e-05,4.35182]
[1780328719819,52.29,71178.56,0.18,-0.04232,4e-05,4.35182]
[1780328719919,52.29,71178.56,0.18,-0.04232,4e-05,4.35182]
[1780328720262,52.29,71178.41,0.18,-0.04232,4e-05,4.35207]
[1780328725298,52.29,71179.57,0.18,-0.04227,4e-05,4.34775]
[1780328725767,52.29,71179.57,0.18,-0.04227,4e-05,4.34775]
[1780328725837,52.29,71179.57,0.18,-0.04227,4e-05,4.34775]
[1780328726303,52.29,71181.09,0.18,-0.04221,4e-05,4.34314]
[1780328729447,52.29,71183.18,0.18,-0.04213,4e-05,4.33654]
[1780328729497,52.29,71183.18,0.18,-0.04213,4e-05,4.33654]
[1780328730334,52.29,71183.05,0.18,-0.04213,4e-05,4.33676]
[1780328732365,52.29,71182.96,0.18,-0.0421,4e-05,4.33334]
[1780328732496,52.29,71182.96,0.18,-0.0421,4e-05,4.33334]
[1780328733353,52.28,71182.85,0.18,-0.0421,4e-05,4.33333]
[1780328735447,52.28,71180.35,0.18,-0.04219,4e-05,4.34027]
[1780328735529,52.28,71180.35,0.18,-0.04219,4e-05,4.34027]
[1780328736376,52.28,71180.32,0.18,-0.04219,4e-05,4.34019]
[1780328742185,52.28,71181.54,0.18,-0.04213,4e-05,4.33599]
[1780328742303,52.28,71181.54,0.18,-0.04213,4e-05,4.33599]
[1780328742370,52.28,71181.74,0.18,-0.04212,4e-05,4.33508]
[1780328744169,52.28,71181.74,0.18,-0.04212,4e-05,4.33508]
[1780328744300,52.28,71181.74,0.18,-0.04212,4e-05,4.33508]
[1780328744382,52.28,71187.29,0.18,-0.04192,4e-05,4.31866]
[1780328749468,52.27,71187.79,0.18,-0.0419,4e-05,4.31659]
[1780328752870,52.27,71187.43,0.18,-0.04191,4e-05,4.31739]
[1780328753035,52.27,71187.43,0.18,-0.04191,4e-05,4.31739]
[1780328753098,52.27,71181.36,0.18,-0.04212,4e-05,4.33475]
[1780328754851,52.27,71181.36,0.18,-0.04212,4e-05,4.33475]
[1780328754871,52.27,71181.36,0.18,-0.04212,4e-05,4.33475]
[1780328754922,52.27,71181.07,0.18,-0.04213,4e-05,4.3353]
[1780328757354,52.27,71181.07,0.18,-0.04213,4e-05,4.3353]
[1780328757389,52.27,71181.07,0.18,-0.04213,4e-05,4.3353]
[1780328757414,52.27,71180.94,0.18,-0.04213,4e-05,4.33537]
[1780328762562,52.27,71180.55,0.18,-0.04213,4e-05,4.33582]
[1780328763516,52.27,71180.55,0.18,-0.04213,4e-05,4.33582]
[1780328763580,52.27,71180.55,0.18,-0.04213,4e-05,4.33582]
[1780328763606,52.27,71180.18,0.18,-0.04214,4e-05,4.33675]
[1780328767732,52.26,71178.34,0.18,-0.0422,4e-05,4.34148]
[1780328767826,52.26,71178.34,0.18,-0.0422,4e-05,4.34148]
[1780328767927,52.26,71180.68,0.18,-0.04212,4e-05,4.33451]
[1780328769134,52.26,71180.68,0.18,-0.04212,4e-05,4.33451]
[1780328769234,52.26,71185.0,0.18,-0.04196,4e-05,4.32182]
[1780328771435,52.26,71185.0,0.18,-0.04196,4e-05,4.32182]
[1780328771491,52.26,71186.19,0.18,-0.04192,4e-05,4.31824]
[1780328771637,52.26,71186.19,0.18,-0.04192,4e-05,4.31812]
[1780328777406,52.26,71189.71,0.18,-0.04178,4e-05,4.30723]
[1780328782577,52.26,71186.81,0.18,-0.04188,4e-05,4.31531]
[1780328782782,52.26,71186.81,0.18,-0.04188,4e-05,4.31531]
[1780328782859,52.26,71186.38,0.18,-0.04189,4e-05,4.3162]
[1780328785734,52.26,71176.76,0.18,-0.04223,4e-05,4.34391]
[1780328787072,52.26,71176.76,0.18,-0.04223,4e-05,4.34391]
[1780328787197,52.26,71176.76,0.18,-0.04223,4e-05,4.34391]
[1780328787249,52.25,71168.41,0.18,-0.04253,4e-05,4.36798]
[1780328788758,52.25,71154.94,0.18,-0.04301,4e-05,4.4073]
[1780328791514,52.25,71147.2,0.18,-0.04328,4e-05,4.42932]
[1780328791547,52.25,71147.2,0.18,-0.04328,4e-05,4.42932]
[1780328791782,52.25,71146.74,0.18,-0.04327,4e-05,4.42682]
[1780328793795,52.25,71131.51,0.18,-0.04382,4e-05,4.47159]
[1780328798838,52.24,71134.56,0.18,-0.04369,4e-05,4.46074]
[1780328803872,52.23,71141.85,0.18,-0.04339,4e-05,4.43704]
[1780328808913,52.22,71134.26,0.18,-0.04365,4e-05,4.45791]
[1780328811935,52.22,71121.42,0.18,-0.04411,4e-05,4.49499]
[1780328813621,52.22,71114.03,0.18,-0.04438,4e-05,4.51664]
[1780328813948,52.22,71110.16,0.18,-0.04452,4e-05,4.52777]
[1780328817975,52.21,71100.09,0.18,-0.04487,4e-05,4.55601]
[1780328819990,52.2,71083.26,0.18,-0.0455,4e-05,4.60575]
[1780328825038,52.19,71078.14,0.18,-0.04566,4e-05,4.61892]
[1780328829060,52.19,71088.1,0.18,-0.04527,4e-05,4.58733]
[1780328834096,52.18,71099.57,0.18,-0.0448,4e-05,4.54992]
[1780328839132,52.17,71102.53,0.18,-0.04466,4e-05,4.53845]
[1780328844167,52.16,71117.39,0.18,-0.04407,4e-05,4.49162]
[1780328849202,52.15,71124.63,0.18,-0.04378,4e-05,4.4681]
[1780328854238,52.14,71125.16,0.18,-0.04371,4e-05,4.4611]
[1780328859273,52.13,71124.67,0.18,-0.0437,4e-05,4.46075]
[1780328862293,52.13,71111.59,0.18,-0.04418,4e-05,4.49861]
[1780328867328,52.12,71119.32,0.18,-0.04386,4e-05,4.4735]
[1780328872363,52.11,71117.33,0.18,-0.04392,4e-05,4.47759]
[1780328877400,52.11,71114.79,0.18,-0.04399,4e-05,4.4832]
[1780328882437,52.1,71110.12,0.18,-0.04414,4e-05,4.49523]
[1780328887469,52.09,71107.58,0.18,-0.04422,4e-05,4.50197]
[1780328889883,52.09,71102.0,0.18,-0.04442,4e-05,4.51786]
[1780328890490,52.09,71089.53,0.18,-0.04488,4e-05,4.55494]
[1780328892505,52.09,71079.09,0.18,-0.04527,4e-05,4.5862]
[1780328892959,52.09,71079.09,0.18,-0.04527,4e-05,4.5862]
[1780328893511,52.09,71074.83,0.18,-0.04543,4e-05,4.59894]
[1780328897540,52.08,71062.67,0.18,-0.04588,4e-05,4.635]
[1780328902575,52.08,71050.8,0.18,-0.04634,4e-05,4.67075]
[1780328908336,52.08,71045.74,0.18,-0.04654,4e-05,4.68681]
[1780328914416,52.09,71051.87,0.18,-0.04627,4e-05,4.66468]
[1780328919694,52.09,71064.03,0.18,-0.04582,4e-05,4.62857]
[1780328924728,52.09,71072.92,0.18,-0.04547,4e-05,4.60073]
[1780328929764,52.08,71082.84,0.18,-0.04508,4e-05,4.56968]
[1780328934798,52.08,71090.69,0.18,-0.04477,4e-05,4.54518]
[1780328936813,52.08,71100.69,0.18,-0.04439,4e-05,4.51487]
[1780328941847,52.07,71095.39,0.18,-0.04456,4e-05,4.52852]
[1780328946883,52.06,71085.22,0.18,-0.04493,4e-05,4.55751]
[1780328951918,52.06,71089.09,0.18,-0.04477,4e-05,4.54513]
[1780328956953,52.06,71088.7,0.18,-0.04478,4e-05,4.54565]
[1780328961988,52.05,71089.14,0.18,-0.04475,4e-05,4.54354]
[1780328967023,52.05,71080.99,0.18,-0.04505,4e-05,4.56754]
[1780328972059,52.05,71071.66,0.18,-0.04537,4e-05,4.59146]
[1780328973066,52.05,71057.18,0.18,-0.04591,4e-05,4.63516]
[1780328978103,52.04,71066.48,0.18,-0.04554,4e-05,4.60537]
[1780328980117,52.04,71081.24,0.18,-0.04497,4e-05,4.56019]
[1780328985160,52.04,71084.25,0.18,-0.04485,4e-05,4.55038]
[1780328987173,52.03,71069.0,0.18,-0.04543,4e-05,4.59629]
[1780328992581,52.03,71062.84,0.18,-0.04565,4e-05,4.61408]
[1780328998248,52.03,71060.09,0.18,-0.04575,4e-05,4.62215]
[1780329003284,52.03,71067.34,0.18,-0.04548,4e-05,4.60078]
[1780329009325,52.04,71067.9,0.18,-0.04548,4e-05,4.60051]
[1780329014366,52.03,71070.51,0.18,-0.04537,4e-05,4.59169]
[1780329019397,52.03,71061.98,0.18,-0.04568,4e-05,4.61639]
[1780329025438,52.03,71055.57,0.18,-0.04591,4e-05,4.63502]
[1780329030476,52.03,71055.74,0.18,-0.04592,4e-05,4.63512]
[1780329031481,52.03,71044.5,0.18,-0.04632,4e-05,4.66631]
[1780329034522,52.03,71032.43,0.18,-0.04679,4e-05,4.70366]
[1780329039548,52.03,71031.92,0.18,-0.04682,4e-05,4.70538]
[1780329043580,52.03,71044.95,0.18,-0.04631,4e-05,4.66548]
[1780329048613,52.03,71038.09,0.18,-0.04658,4e-05,4.6871]
[1780329053647,52.04,71038.02,0.18,-0.04659,4e-05,4.68758]
[1780329056668,52.04,71049.19,0.18,-0.04616,4e-05,4.65349]
[1780329061706,52.04,71048.96,0.18,-0.04618,4e-05,4.65478]
[1780329066738,52.04,71056.56,0.18,-0.04589,4e-05,4.63235]
[1780329071778,52.04,71065.32,0.18,-0.04555,4e-05,4.60551]
[1780329076813,52.04,71073.55,0.18,-0.04523,4e-05,4.5795]
[1780329081852,52.03,71066.02,0.18,-0.0455,4e-05,4.60144]
[1780329084878,52.03,71044.86,0.18,-0.04631,4e-05,4.66555]
[1780329089914,52.03,71044.27,0.18,-0.04634,4e-05,4.66779]
[1780329091219,52.03,71053.95,0.18,-0.04594,4e-05,4.63471]
[1780329092935,52.04,71040.94,0.18,-0.04644,4e-05,4.67482]
[1780329097971,52.04,71034.11,0.18,-0.04671,4e-05,4.69604]
[1780329101998,52.04,71044.61,0.18,-0.04631,4e-05,4.66403]
[1780329107033,52.03,71047.93,0.18,-0.04617,4e-05,4.65309]
[1780329112068,52.03,71048.56,0.18,-0.04612,4e-05,4.64964]
[1780329117102,52.02,71049.75,0.18,-0.04606,4e-05,4.64454]
[1780329122137,52.02,71044.49,0.18,-0.04624,4e-05,4.65911]
[1780329127173,52.0,71048.54,0.18,-0.04603,4e-05,4.64234]
[1780329132207,51.99,71053.42,0.18,-0.04583,4e-05,4.62601]
[1780329137245,51.99,71051.92,0.18,-0.04587,4e-05,4.62925]
[1780329142577,51.98,71045.02,0.18,-0.04612,4e-05,4.64903]
[1780329148324,51.98,71036.72,0.18,-0.04643,4e-05,4.67381]
[1780329153360,51.98,71035.18,0.18,-0.04646,4e-05,4.67533]
[1780329158396,51.98,71027.06,0.18,-0.04679,4e-05,4.70073]
[1780329163430,51.98,71018.2,0.18,-0.04714,4e-05,4.72828]
[1780329168466,51.98,71008.54,0.18,-0.04752,4e-05,4.75819]
[1780329173503,51.98,71012.33,0.18,-0.04736,4e-05,4.74618]
[1780329178536,51.98,71016.16,0.18,-0.04721,4e-05,4.73417]
[1780329183558,51.98,71017.11,0.18,-0.04717,4e-05,4.73117]
[1780329189613,51.98,71027.23,0.18,-0.04678,4e-05,4.70003]
[1780329194647,51.98,71034.31,0.18,-0.0465,4e-05,4.6785]
[1780329199682,51.98,71020.01,0.18,-0.04707,4e-05,4.72293]
[1780329204718,51.98,71012.75,0.18,-0.04735,4e-05,4.74537]
[1780329208746,51.98,71024.25,0.18,-0.0469,4e-05,4.70963]
[1780329215794,51.98,71022.59,0.18,-0.04693,4e-05,4.71124]
[1780329218821,51.98,71033.67,0.18,-0.0465,4e-05,4.6772]
[1780329223856,51.98,71034.29,0.18,-0.04646,4e-05,4.67394]
[1780329228892,51.97,71031.79,0.18,-0.04654,4e-05,4.68032]
[1780329233927,51.97,71020.74,0.18,-0.04697,4e-05,4.71451]
[1780329238962,51.97,71024.61,0.18,-0.04683,4e-05,4.70274]
[1780329243999,51.97,71019.94,0.18,-0.04701,4e-05,4.71729]
[1780329249034,51.97,71020.51,0.18,-0.04699,4e-05,4.71558]
[1780329254069,51.98,71024.98,0.18,-0.04681,4e-05,4.70186]
[1780329259103,51.98,71022.47,0.18,-0.04691,4e-05,4.7098]
[1780329264139,51.98,71023.99,0.18,-0.04686,4e-05,4.70521]
[1780329270952,51.98,71028.34,0.18,-0.04669,4e-05,4.69209]
[1780329274210,51.98,71014.42,0.18,-0.0472,4e-05,4.73153]
[1780329276001,51.98,71014.42,0.18,-0.0472,4e-05,4.73153]
[1780329276224,51.98,71010.05,0.18,-0.04738,4e-05,4.74504]
[1780329277905,51.98,71010.05,0.18,-0.04738,4e-05,4.74504]
[1780329277917,51.98,71000.34,0.18,-0.04776,4e-05,4.77521]
[1780329283279,51.98,71009.1,0.18,-0.04741,4e-05,4.74751]
[1780329286300,51.97,70994.68,0.18,-0.04798,4e-05,4.7922]
[1780329291335,51.97,70995.72,0.18,-0.04793,4e-05,4.78837]
[1780329296370,51.97,70988.65,0.18,-0.04821,4e-05,4.81006]
[1780329301406,51.97,70985.26,0.18,-0.04833,4e-05,4.81982]
[1780329306441,51.96,70977.48,0.18,-0.04864,4e-05,4.84362]
[1780329311479,51.96,70985.06,0.18,-0.04832,4e-05,4.8188]
[1780329314497,51.96,71001.53,0.18,-0.04765,4e-05,4.76669]
[1780329319535,51.96,70996.14,0.18,-0.04787,4e-05,4.78335]
[1780329324573,51.96,71001.04,0.18,-0.04767,4e-05,4.76768]
[1780329329607,51.95,71000.47,0.18,-0.04768,4e-05,4.76902]
[1780329334642,51.95,71005.3,0.18,-0.04745,4e-05,4.75002]
[1780329339678,51.95,71008.66,0.18,-0.04732,4e-05,4.73937]
[1780329341692,51.95,71020.33,0.18,-0.04686,4e-05,4.70321]
[1780329346727,51.95,71022.55,0.18,-0.04677,4e-05,4.69661]
[1780329348741,51.95,71012.01,0.18,-0.04719,4e-05,4.72926]
[1780329353774,51.95,71003.92,0.18,-0.04751,4e-05,4.75435]
[1780329359822,51.95,71003.62,0.18,-0.04752,4e-05,4.755]
[1780329365860,51.95,71003.67,0.18,-0.04751,4e-05,4.75464]
[1780329370895,51.95,71011.23,0.18,-0.04721,4e-05,4.73097]
[1780329375934,51.95,71010.42,0.18,-0.04724,4e-05,4.7335]
[1780329380966,51.95,71019.24,0.18,-0.0469,4e-05,4.70625]
[1780329386014,51.95,71021.17,0.18,-0.04682,4e-05,4.70041]
[1780329390035,51.95,71032.11,0.18,-0.0464,4e-05,4.66688]
[1780329395091,51.95,71035.63,0.18,-0.04622,4e-05,4.65178]
[1780329400125,51.95,71033.57,0.18,-0.04629,4e-05,4.65706]
[1780329405164,51.95,71038.49,0.18,-0.0461,4e-05,4.64259]
[1780329410196,51.95,71048.56,0.18,-0.04573,4e-05,4.61258]
[1780329413222,51.95,71028.76,0.18,-0.0465,4e-05,4.67381]
[1780329418256,51.95,71020.84,0.18,-0.04681,4e-05,4.69855]
[1780329423291,51.96,71007.33,0.18,-0.04735,4e-05,4.74056]
[1780329427929,51.95,70987.0,0.18,-0.04815,4e-05,4.80379]
[1780329433364,51.95,70991.25,0.18,-0.04797,4e-05,4.78971]
[1780329438398,51.95,70999.62,0.18,-0.04764,4e-05,4.76326]
[1780329443437,51.95,71001.77,0.18,-0.04755,4e-05,4.75629]
[1780329448471,51.95,71007.22,0.18,-0.04733,4e-05,4.73922]
[1780329454514,51.95,71006.1,0.18,-0.04734,4e-05,4.73891]
[1780329460556,51.95,70999.46,0.18,-0.0476,4e-05,4.75932]
[1780329465594,51.95,71000.72,0.18,-0.04755,4e-05,4.75513]
[1780329469618,51.95,71010.89,0.18,-0.04714,4e-05,4.72335]
[1780329474653,51.95,71006.42,0.18,-0.04732,4e-05,4.73724]
[1780329479688,51.95,71005.94,0.18,-0.04734,4e-05,4.73865]
[1780329484723,51.94,71004.97,0.18,-0.04737,4e-05,4.74158]
[1780329489758,51.94,71005.04,0.18,-0.04737,4e-05,4.74124]
[1780329494793,51.94,71005.31,0.18,-0.04736,4e-05,4.74029]
[1780329499827,51.94,71005.93,0.18,-0.04733,4e-05,4.73826]
[1780329504862,51.94,71006.0,0.18,-0.04733,4e-05,4.73795]
[1780329509897,51.94,71004.12,0.18,-0.0474,4e-05,4.74368]
[1780329514932,51.94,70987.29,0.18,-0.04803,4e-05,4.7922]
[1780329519968,51.94,70983.2,0.18,-0.04819,4e-05,4.80451]
[1780329525005,51.94,70978.98,0.18,-0.04835,4e-05,4.81705]
[1780329530038,51.93,70978.72,0.18,-0.04835,4e-05,4.81713]
[1780329535074,51.93,70971.68,0.18,-0.04863,4e-05,4.83851]
[1780329540108,51.93,70973.0,0.18,-0.04856,4e-05,4.83349]
[1780329545142,51.92,70972.75,0.18,-0.04856,4e-05,4.83343]
[1780329550187,51.92,70974.54,0.18,-0.04848,4e-05,4.82683]
[1780329555216,51.92,70971.3,0.18,-0.0486,4e-05,4.83637]
[1780329560250,51.91,70972.24,0.18,-0.04855,4e-05,4.83255]
[1780329565286,51.91,70973.79,0.18,-0.04848,4e-05,4.82687]
[1780329569316,51.91,70984.16,0.18,-0.04806,4e-05,4.79375]
[1780329570855,51.91,70989.75,0.18,-0.04783,4e-05,4.77607]
[1780329571333,51.91,70994.55,0.18,-0.0476,4e-05,4.75732]
[1780329572339,51.91,71007.33,0.18,-0.0471,4e-05,4.71757]
[1780329574613,51.91,71011.4,0.18,-0.04694,4e-05,4.70501]
[1780329575361,51.91,71012.72,0.18,-0.04689,4e-05,4.70097]
[1780329580396,51.91,71017.19,0.18,-0.04671,4e-05,4.68748]
[1780329585431,51.91,71026.4,0.18,-0.04636,4e-05,4.65937]
[1780329590467,51.91,71025.62,0.18,-0.0464,4e-05,4.66234]
[1780329595501,51.91,71023.94,0.18,-0.04647,4e-05,4.66802]
[1780329598121,51.92,71023.11,0.18,-0.0465,4e-05,4.67068]
[1780329598136,51.92,71022.19,0.18,-0.04654,4e-05,4.6737]
[1780329601913,51.92,71023.64,0.18,-0.04649,4e-05,4.66941]
[1780329601933,51.92,71022.69,0.18,-0.04653,4e-05,4.67262]
[1780329607588,51.92,71023.41,0.18,-0.0465,4e-05,4.67071]
[1780329613390,51.92,71024.28,0.18,-0.04647,4e-05,4.66863]
[1780329615643,51.92,71033.99,0.18,-0.0461,4e-05,4.63899]
[1780329617656,51.92,71045.86,0.18,-0.04565,4e-05,4.60299]
[1780329623466,51.93,71055.17,0.18,-0.0453,4e-05,4.57565]
[1780329625386,51.93,71055.17,0.18,-0.0453,4e-05,4.57565]
[1780329625432,51.93,71055.36,0.18,-0.0453,4e-05,4.5753]
[1780329626329,51.93,71055.36,0.18,-0.0453,4e-05,4.5753]
[1780329626345,51.93,71084.19,0.18,-0.04421,4e-05,4.4882]
[1780329628309,51.93,71082.92,0.18,-0.04425,4e-05,4.49182]
[1780329628410,51.93,71076.61,0.18,-0.04449,4e-05,4.51069]
[1780329628585,51.93,71076.61,0.18,-0.04449,4e-05,4.51069]
[1780329628753,51.93,71076.61,0.18,-0.04449,4e-05,4.51069]
[1780329629765,51.93,71076.61,0.18,-0.04449,4e-05,4.51069]
[1780329630100,51.93,71076.61,0.18,-0.04449,4e-05,4.51069]
[1780329632191,51.93,71074.39,0.18,-0.04457,4e-05,4.51717]
[1780329632242,51.93,71077.26,0.18,-0.04442,4e-05,4.50471]
[1780329637828,51.92,71071.33,0.18,-0.04464,4e-05,4.5222]
[1780329641891,51.92,71060.2,0.18,-0.04506,4e-05,4.55541]
[1780329646899,51.92,71052.3,0.18,-0.04536,4e-05,4.57916]
[1780329651935,51.92,71051.53,0.18,-0.04538,4e-05,4.58056]
[1780329654518,51.92,71050.11,0.18,-0.04542,4e-05,4.58431]
[1780329655160,51.92,71050.11,0.18,-0.04542,4e-05,4.58431]
[1780329655228,51.92,71071.65,0.18,-0.0446,4e-05,4.519]
[1780329660000,51.91,71061.79,0.18,-0.04497,4e-05,4.54823]
[1780329662005,51.91,71056.45,0.18,-0.04517,4e-05,4.56429]
[1780329662059,51.91,71047.86,0.18,-0.0455,4e-05,4.59027]
[1780329662646,51.91,71047.86,0.18,-0.0455,4e-05,4.59027]
[1780329663023,51.91,71047.86,0.18,-0.0455,4e-05,4.59009]
[1780329664027,51.91,71036.4,0.18,-0.04594,4e-05,4.62491]
[1780329666274,51.91,71031.08,0.18,-0.04614,4e-05,4.64097]
[1780329666361,51.91,71029.01,0.18,-0.04622,4e-05,4.64705]
[1780329668196,51.91,71029.01,0.18,-0.04621,4e-05,4.64675]
[1780329668244,51.91,71034.93,0.18,-0.04598,4e-05,4.62828]
[1780329674102,51.9,71034.85,0.18,-0.04598,4e-05,4.62822]
[1780329676119,51.9,71048.02,0.18,-0.04546,4e-05,4.58744]
[1780329680480,51.9,71054.62,0.18,-0.0452,4e-05,4.56681]
[1780329680528,51.9,71075.67,0.18,-0.0444,4e-05,4.50296]
[1780329684231,51.9,71076.97,0.18,-0.04435,4e-05,4.49882]
[1780329684256,51.9,71064.2,0.18,-0.04483,4e-05,4.53732]
[1780329687436,51.9,71047.18,0.18,-0.04548,4e-05,4.58868]
[1780329690236,51.89,71036.28,0.18,-0.04589,4e-05,4.62142]
[1780329693249,51.89,71020.35,0.18,-0.04647,4e-05,4.66614]
[1780329697277,51.89,71008.37,0.18,-0.04693,4e-05,4.70206]
[1780329702313,51.89,71000.3,0.18,-0.04724,4e-05,4.72687]
[1780329707348,51.89,70999.48,0.18,-0.04728,4e-05,4.72942]
[1780329712383,51.89,70994.79,0.18,-0.04746,4e-05,4.74396]
[1780329717419,51.89,71002.24,0.18,-0.04716,4e-05,4.72069]
[1780329720441,51.89,71014.05,0.18,-0.0467,4e-05,4.68419]
[1780329724471,51.89,71026.96,0.18,-0.0462,4e-05,4.64481]
[1780329729502,51.89,71036.18,0.18,-0.04585,4e-05,4.61738]
[1780329734539,51.89,71046.11,0.18,-0.04546,4e-05,4.58642]
[1780329739576,51.89,71056.38,0.18,-0.04506,4e-05,4.55445]
[1780329744609,51.88,71059.68,0.18,-0.04493,4e-05,4.54382]
[1780329747630,51.88,71070.66,0.18,-0.04451,4e-05,4.51027]
[1780329752664,51.88,71074.05,0.18,-0.04435,4e-05,4.49621]
[1780329757703,51.88,71067.32,0.18,-0.0446,4e-05,4.51626]
[1780329762739,51.88,71068.81,0.18,-0.04454,4e-05,4.51142]
[1780329766767,51.88,71054.96,0.18,-0.04506,4e-05,4.55297]
[1780329770794,51.87,71043.24,0.18,-0.0455,4e-05,4.588]
[1780329775829,51.87,71046.87,0.18,-0.04535,4e-05,4.57592]
[1780329780864,51.87,71045.05,0.18,-0.04541,4e-05,4.5806]
[1780329784665,51.86,71030.29,0.18,-0.04596,4e-05,4.62483]
[1780329789927,51.86,71032.56,0.18,-0.04586,4e-05,4.61652]
[1780329795174,51.86,71035.47,0.18,-0.04576,4e-05,4.6084]
[1780329798106,51.86,71045.46,0.18,-0.04538,4e-05,4.57851]
[1780329804027,51.86,71030.02,0.18,-0.04597,4e-05,4.62568]
[1780329809061,51.87,71031.08,0.18,-0.04594,4e-05,4.62331]
[1780329814097,51.87,71035.61,0.18,-0.04575,4e-05,4.60671]
[1780329819132,51.88,71035.77,0.18,-0.04575,4e-05,4.60724]
[1780329823160,51.87,71025.93,0.18,-0.04613,4e-05,4.6369]
[1780329828195,51.87,71031.0,0.18,-0.04592,4e-05,4.62005]
[1780329833231,51.86,71030.71,0.18,-0.04591,4e-05,4.61973]
[1780329838265,51.86,71026.72,0.18,-0.04605,4e-05,4.63077]
[1780329841287,51.85,71014.99,0.18,-0.0465,4e-05,4.66608]
[1780329846327,51.86,71022.55,0.18,-0.04621,4e-05,4.64298]
[1780329849345,51.85,71032.65,0.18,-0.0458,4e-05,4.61121]
[1780329854379,51.85,71033.0,0.18,-0.04578,4e-05,4.60898]
[1780329859415,51.84,71034.03,0.18,-0.04572,4e-05,4.60471]
[1780329864449,51.84,71037.59,0.18,-0.04557,4e-05,4.59281]
[1780329869487,51.84,71033.36,0.18,-0.04572,4e-05,4.60478]
[1780329873521,51.83,71044.51,0.18,-0.04525,4e-05,4.5663]
[1780329878551,51.83,71036.94,0.18,-0.04553,4e-05,4.58852]
[1780329883585,51.83,71036.01,0.18,-0.04556,4e-05,4.59046]
[1780329888620,51.82,71036.82,0.18,-0.04552,4e-05,4.58713]
[1780329893656,51.82,71038.66,0.18,-0.04544,4e-05,4.58067]
[1780329898693,51.81,71031.64,0.18,-0.0457,4e-05,4.60134]
[1780329903728,51.81,71032.46,0.18,-0.04565,4e-05,4.5979]
[1780329908762,51.81,71031.83,0.18,-0.04566,4e-05,4.59877]
[1780329912789,51.8,71017.68,0.18,-0.0462,4e-05,4.64138]
[1780329917825,51.8,71012.2,0.18,-0.04641,4e-05,4.65776]
[1780329922858,51.8,71012.82,0.18,-0.04639,4e-05,4.65657]
[1780329927896,51.81,71013.81,0.18,-0.04636,4e-05,4.65416]
[1780329928912,51.81,71000.8,0.18,-0.04688,4e-05,4.69455]
[1780329933937,51.81,70991.73,0.18,-0.04721,4e-05,4.71943]
[1780329938974,51.81,70995.01,0.18,-0.04708,4e-05,4.70944]
[1780329944011,51.81,70994.93,0.18,-0.04709,4e-05,4.70995]
[1780329950059,51.81,70994.45,0.18,-0.04711,4e-05,4.71175]
[1780329952065,51.81,71007.74,0.18,-0.04659,4e-05,4.67075]
[1780329957100,51.82,71010.16,0.18,-0.0465,4e-05,4.66391]
[1780329962137,51.82,71014.18,0.18,-0.04635,4e-05,4.65226]
[1780329967174,51.82,71013.35,0.18,-0.04639,4e-05,4.65544]
[1780329969187,51.82,70995.98,0.18,-0.04708,4e-05,4.70965]
[1780329972207,51.82,70984.82,0.18,-0.04753,4e-05,4.74451]
[1780329977243,51.82,70992.13,0.18,-0.04724,4e-05,4.72187]
[1780329982279,51.82,70999.68,0.18,-0.04694,4e-05,4.69855]
[1780329987312,51.83,70998.18,0.18,-0.047,4e-05,4.70357]
[1780329992348,51.83,70989.0,0.18,-0.04734,4e-05,4.72862]
[1780329996377,51.83,70979.21,0.18,-0.04773,4e-05,4.75922]
[1780330001411,51.83,70974.42,0.18,-0.04792,4e-05,4.77398]
[1780330006446,51.82,70972.08,0.18,-0.04801,4e-05,4.78108]
[1780330011482,51.82,70973.14,0.18,-0.04796,4e-05,4.77738]
[1780330016517,51.82,70983.52,0.18,-0.04754,4e-05,4.74468]
[1780330020545,51.82,70972.02,0.18,-0.048,4e-05,4.78056]
[1780330023566,51.82,70961.37,0.18,-0.04843,4e-05,4.81377]
[1780330028602,51.82,70962.99,0.18,-0.04835,4e-05,4.80811]
[1780330033636,51.82,70959.96,0.18,-0.04847,4e-05,4.81703]
[1780330035228,51.82,70955.01,0.18,-0.04867,4e-05,4.83253]
[1780330035889,51.82,70955.01,0.18,-0.04867,4e-05,4.83253]
[1780330035942,51.81,70942.89,0.18,-0.04916,4e-05,4.87079]
[1780330036591,51.81,70942.89,0.18,-0.04916,4e-05,4.87079]
[1780330036721,51.81,70897.64,0.18,-0.05105,4e-05,5.01592]
[1780330038693,51.81,70883.97,0.18,-0.05162,4e-05,5.05997]
[1780330039699,51.81,70903.56,0.18,-0.05079,4e-05,4.99645]
[1780330042721,51.81,70890.17,0.18,-0.05135,4e-05,5.03941]
[1780330043729,51.81,70899.06,0.18,-0.05098,4e-05,5.0105]
[1780330048841,51.81,70900.06,0.18,-0.05093,4e-05,5.00701]
[1780330048935,51.81,70905.41,0.18,-0.0507,4e-05,4.98966]
[1780330051784,51.81,70892.85,0.18,-0.0512,4e-05,5.02623]
[1780330052790,51.81,70902.68,0.18,-0.05078,4e-05,4.99435]
[1780330053625,51.81,70902.68,0.18,-0.05078,4e-05,4.99435]
[1780330053798,51.81,70912.23,0.18,-0.05038,4e-05,4.96355]
[1780330054145,51.81,70912.23,0.18,-0.05038,4e-05,4.96355]
[1780330054308,51.81,70912.23,0.18,-0.05038,4e-05,4.96355]
[1780330054805,51.81,70922.22,0.18,-0.04996,4e-05,4.93152]
[1780330055812,51.81,70936.19,0.18,-0.04939,4e-05,4.887]
[1780330056820,51.81,70949.79,0.18,-0.04883,4e-05,4.84398]
[1780330058833,51.81,70966.05,0.18,-0.04818,4e-05,4.7931]
[1780330061568,51.81,70957.92,0.18,-0.04851,4e-05,4.81921]
[1780330061831,51.81,70957.92,0.18,-0.04851,4e-05,4.81921]
[1780330061859,51.81,70924.54,0.18,-0.04988,4e-05,4.92547]
[1780330064590,51.81,70920.69,0.18,-0.05004,4e-05,4.93785]
[1780330064881,51.81,70916.01,0.18,-0.05024,4e-05,4.95286]
[1780330069918,51.81,70917.96,0.18,-0.05016,4e-05,4.94662]
[1780330071929,51.81,70903.69,0.18,-0.05075,4e-05,4.99245]
[1780330073942,51.81,70916.24,0.18,-0.05023,4e-05,4.952]
[1780330078977,51.81,70921.65,0.18,-0.05,4e-05,4.93464]
[1780330084017,51.81,70919.32,0.18,-0.0501,4e-05,4.94218]
[1780330089058,51.81,70909.74,0.18,-0.0505,4e-05,4.9729]
[1780330091075,51.81,70897.32,0.18,-0.05102,4e-05,5.01278]
[1780330096888,51.81,70896.6,0.18,-0.05104,4e-05,5.01437]
[1780330100684,51.81,70893.07,0.18,-0.05119,4e-05,5.02553]
[1780330100755,51.81,70884.51,0.18,-0.05155,4e-05,5.05318]
[1780330102149,51.81,70863.75,0.18,-0.05243,4e-05,5.12052]
[1780330103521,51.81,70863.75,0.18,-0.05243,4e-05,5.12052]
[1780330103568,51.81,70874.61,0.18,-0.05196,4e-05,5.0847]
[1780330109199,51.8,70863.5,0.18,-0.05242,4e-05,5.11952]
[1780330111213,51.77,70852.08,0.18,-0.0528,4e-05,5.14664]
[1780330113235,51.77,70864.87,0.18,-0.05224,4e-05,5.10407]
[1780330118279,51.77,70871.56,0.18,-0.05193,4e-05,5.08115]
[1780330122305,51.76,70853.18,0.18,-0.05272,4e-05,5.14046]
[1780330123815,51.76,70853.18,0.18,-0.05272,4e-05,5.14046]
[1780330123856,51.76,70832.86,0.18,-0.0536,4e-05,5.20731]
[1780330126659,51.76,70825.37,0.18,-0.05393,4e-05,5.23217]
[1780330126760,51.76,70830.23,0.18,-0.05371,4e-05,5.21586]
[1780330131367,51.76,70818.59,0.18,-0.05423,4e-05,5.2543]
[1780330136403,51.76,70819.25,0.18,-0.05419,4e-05,5.25141]
[1780330141438,51.76,70814.31,0.18,-0.0544,4e-05,5.26742]
[1780330143179,51.76,70814.99,0.18,-0.05437,4e-05,5.26502]
[1780330143455,51.75,70815.71,0.18,-0.05434,4e-05,5.26249]
[1780330146155,51.75,70816.9,0.18,-0.05428,4e-05,5.25828]
[1780330146473,51.75,70817.75,0.18,-0.05424,4e-05,5.25533]
[1780330151508,51.75,70829.53,0.18,-0.05371,4e-05,5.21559]
[1780330153523,51.75,70839.41,0.18,-0.05328,4e-05,5.18277]
[1780330154560,51.75,70827.9,0.18,-0.05378,4e-05,5.22096]
[1780330159575,51.75,70828.49,0.18,-0.05375,4e-05,5.21872]
[1780330163601,51.75,70815.79,0.18,-0.05432,4e-05,5.26086]
[1780330168637,51.75,70817.74,0.18,-0.05422,4e-05,5.25391]
[1780330171659,51.75,70806.83,0.18,-0.05467,4e-05,5.28616]
[1780330175689,51.74,70817.28,0.18,-0.0542,4e-05,5.25068]
[1780330180721,51.74,70816.83,0.18,-0.05421,4e-05,5.25174]
[1780330185756,51.74,70815.61,0.18,-0.05426,4e-05,5.25524]
[1780330190791,51.74,70813.82,0.18,-0.05433,4e-05,5.26063]
[1780330195827,51.74,70814.08,0.18,-0.05431,4e-05,5.25923]
[1780330197839,51.74,70803.77,0.18,-0.05477,4e-05,5.29351]
[1780330202875,51.74,70810.18,0.18,-0.05448,4e-05,5.27224]
[1780330205897,51.73,70829.48,0.18,-0.05362,4e-05,5.20754]
[1780330210931,51.73,70822.95,0.18,-0.05391,4e-05,5.22899]
[1780330212946,51.73,70809.19,0.18,-0.05452,4e-05,5.27504]
[1780330217981,51.74,70813.33,0.18,-0.05434,4e-05,5.26161]
[1780330223015,51.73,70803.52,0.18,-0.05477,4e-05,5.29377]
[1780330226070,51.73,70787.37,0.18,-0.05549,5e-05,5.34757]
[1780330226441,51.73,70787.37,0.18,-0.05549,5e-05,5.34757]
[1780330226569,51.73,70787.37,0.18,-0.05549,5e-05,5.34757]
[1780330227073,51.73,70786.82,0.18,-0.05552,5e-05,5.34952]
[1780330227513,51.73,70786.82,0.18,-0.05552,5e-05,5.34952]
[1780330228083,51.73,70755.12,0.18,-0.05697,5e-05,5.45727]
[1780330228849,51.73,70755.12,0.18,-0.05697,5e-05,5.45727]
[1780330229086,51.73,70754.87,0.18,-0.05698,5e-05,5.458]
[1780330232108,51.73,70743.67,0.18,-0.05746,5e-05,5.49179]
[1780330237160,51.73,70744.9,0.18,-0.05739,5e-05,5.4869]
[1780330238154,51.73,70757.82,0.18,-0.05679,5e-05,5.44252]
[1780330243192,51.72,70746.76,0.18,-0.0573,5e-05,5.4798]
[1780330248226,51.72,70743.48,0.18,-0.05744,5e-05,5.49016]
[1780330253261,51.72,70752.91,0.18,-0.05699,5e-05,5.45707]
[1780330257288,51.71,70741.96,0.18,-0.05749,5e-05,5.49403]
[1780330262326,51.71,70743.25,0.18,-0.05742,5e-05,5.48876]
[1780330264342,51.71,70732.86,0.18,-0.0579,5e-05,5.52414]
[1780330266089,51.71,70732.86,0.18,-0.0579,5e-05,5.52414]
[1780330266131,51.71,70726.69,0.18,-0.05819,5e-05,5.54497]
[1780330266750,51.71,70726.69,0.18,-0.05819,5e-05,5.54497]
[1780330267059,51.71,70726.69,0.18,-0.05819,5e-05,5.54497]
[1780330267160,51.71,70712.78,0.18,-0.05885,5e-05,5.59347]
[1780330268545,51.71,70717.8,0.18,-0.05862,5e-05,5.57659]
[1780330268646,51.71,70715.11,0.18,-0.05875,5e-05,5.58592]
[1780330274421,51.71,70707.89,0.18,-0.05909,5e-05,5.61133]
[1780330279458,51.71,70711.26,0.18,-0.05893,5e-05,5.59971]
[1780330281480,51.71,70722.88,0.18,-0.05838,5e-05,5.55956]
[1780330283784,51.71,70713.31,0.18,-0.05884,5e-05,5.59274]
[1780330286507,51.71,70722.9,0.18,-0.05839,5e-05,5.5596]
[1780330291542,51.72,70716.49,0.18,-0.05866,5e-05,5.57818]
[1780330296987,51.72,70716.26,0.18,-0.05867,5e-05,5.57915]
[1780330297025,51.72,70715.66,0.18,-0.0587,5e-05,5.58133]
[1780330299014,51.72,70708.19,0.18,-0.05906,5e-05,5.60736]
[1780330299230,51.72,70708.19,0.18,-0.05906,5e-05,5.60736]
[1780330299331,51.72,70703.84,0.18,-0.05926,5e-05,5.62249]
[1780330304654,51.72,70709.82,0.18,-0.05898,5e-05,5.60165]
[1780330309697,51.72,70712.12,0.18,-0.05887,5e-05,5.59374]
[1780330315368,51.72,70714.96,0.18,-0.05874,5e-05,5.58405]
[1780330317363,51.72,70719.22,0.18,-0.05854,5e-05,5.56938]
[1780330316746,51.72,70709.25,0.18,-0.05901,5e-05,5.60401]
[1780330317756,51.72,70706.42,0.18,-0.05915,5e-05,5.61394]
[1780330318760,51.72,70696.99,0.18,-0.0596,5e-05,5.64681]
[1780330323797,51.73,70688.71,0.18,-0.06003,5e-05,5.67802]
[1780330328321,51.73,70668.19,0.18,-0.06102,5e-05,5.74961]
[1780330328968,51.73,70650.59,0.18,-0.06191,5e-05,5.81359]
[1780330329731,51.73,70650.59,0.18,-0.06191,5e-05,5.81359]
[1780330329843,51.73,70650.28,0.18,-0.06193,5e-05,5.81469]
[1780330331343,51.73,70650.28,0.18,-0.06193,5e-05,5.81469]
[1780330330849,51.73,70624.44,0.18,-0.06323,5e-05,5.90766]
[1780330331590,51.73,70624.44,0.18,-0.06323,5e-05,5.90766]
[1780330331857,51.73,70623.92,0.18,-0.06325,5e-05,5.90931]
[1780330332877,51.73,70605.9,0.18,-0.06416,5e-05,5.97392]
[1780330334882,51.71,70614.36,0.18,-0.06366,5e-05,5.93818]
[1780330335755,51.71,70614.36,0.18,-0.06366,5e-05,5.93818]
[1780330335781,51.71,70614.36,0.18,-0.06366,5e-05,5.93818]
[1780330335783,51.71,70614.36,0.18,-0.06366,5e-05,5.93818]
[1780330335887,51.71,70625.79,0.18,-0.06306,5e-05,5.89516]
[1780330340022,51.7,70627.91,0.18,-0.06294,5e-05,5.88715]
[1780330340081,51.7,70623.86,0.18,-0.06313,5e-05,5.90024]
[1780330345521,51.73,70622.8,0.18,-0.06328,5e-05,5.91102]
[1780330348201,51.74,70626.18,0.18,-0.06315,5e-05,5.90191]
[1780330348243,51.74,70626.18,0.18,-0.06315,5e-05,5.90191]
[1780330348291,51.75,70618.66,0.18,-0.06357,5e-05,5.93224]
[1780330353887,51.76,70626.19,0.18,-0.06321,5e-05,5.90496]
[1780330354024,51.76,70636.14,0.18,-0.06271,5e-05,5.86955]
[1780330356040,51.77,70625.09,0.18,-0.06327,5e-05,5.90943]
[1780330360215,51.75,70634.42,0.18,-0.06273,5e-05,5.87074]
[1780330361364,51.75,70634.42,0.18,-0.06273,5e-05,5.87074]
[1780330361374,51.75,70634.42,0.18,-0.06273,5e-05,5.87074]
[1780330362084,51.75,70641.58,0.18,-0.06237,5e-05,5.84509]
[1780330365241,51.74,70651.59,0.18,-0.06186,5e-05,5.80843]
[1780330366029,51.74,70651.59,0.18,-0.06186,5e-05,5.80843]
[1780330366103,51.74,70651.59,0.18,-0.06186,5e-05,5.80843]
[1780330366204,51.74,70643.21,0.18,-0.06225,5e-05,5.83672]
[1780330366528,51.74,70643.21,0.18,-0.06225,5e-05,5.83672]
[1780330367179,51.74,70643.21,0.18,-0.06225,5e-05,5.83672]
[1780330367279,51.74,70626.65,0.18,-0.06308,5e-05,5.89578]
[1780330373168,51.74,70622.11,0.18,-0.06333,5e-05,5.91386]
[1780330376188,51.74,70607.66,0.18,-0.06407,5e-05,5.96623]
[1780330376901,51.74,70607.66,0.18,-0.06407,5e-05,5.96623]
[1780330377195,51.74,70606.57,0.18,-0.06413,5e-05,5.97023]
[1780330379804,51.74,70607.39,0.18,-0.06409,5e-05,5.96742]
[1780330379811,51.74,70607.39,0.18,-0.06409,5e-05,5.96742]
[1780330380223,51.75,70610.49,0.18,-0.06393,5e-05,5.95633]
[1780330385258,51.74,70623.29,0.18,-0.06327,5e-05,5.9095]
[1780330387272,51.74,70607.03,0.18,-0.0641,5e-05,5.96794]
[1780330391363,51.74,70596.96,0.18,-0.06461,5e-05,6.00449]
[1780330394328,51.75,70585.96,0.18,-0.06519,5e-05,6.04514]
[1780330396337,51.75,70609.32,0.18,-0.064,5e-05,5.96126]
[1780330401374,51.74,70624.31,0.18,-0.06322,5e-05,5.90613]
[1780330402379,51.75,70634.38,0.18,-0.06275,5e-05,5.87241]
[1780330407419,51.76,70638.36,0.18,-0.06259,5e-05,5.86136]
[1780330411448,51.77,70650.02,0.18,-0.06199,5e-05,5.81692]
[1780330413461,51.77,70660.02,0.18,-0.06151,5e-05,5.78217]
[1780330418500,51.78,70662.29,0.18,-0.06141,5e-05,5.7757]
[1780330423536,51.78,70664.88,0.18,-0.06131,5e-05,5.76798]
[1780330426561,51.78,70649.89,0.18,-0.06206,5e-05,5.82175]
[1780330431592,51.79,70647.71,0.18,-0.06218,5e-05,5.83089]
[1780330436627,51.8,70649.81,0.18,-0.0621,5e-05,5.8248]
[1780330441664,51.8,70659.32,0.18,-0.06165,5e-05,5.79275]
[1780330443679,51.8,70642.07,0.18,-0.06251,5e-05,5.8545]
[1780330449500,51.81,70653.54,0.18,-0.06196,5e-05,5.81527]
[1780330449953,51.81,70664.35,0.18,-0.06143,5e-05,5.77702]
[1780330451595,51.81,70664.35,0.18,-0.06143,5e-05,5.77702]
[1780330450783,51.81,70674.01,0.18,-0.06096,5e-05,5.74299]
[1780330452582,51.81,70674.01,0.18,-0.06096,5e-05,5.74299]
[1780330451732,51.81,70674.37,0.18,-0.06094,5e-05,5.74181]
[1780330452740,51.81,70676.45,0.18,-0.06084,5e-05,5.73429]
[1780330458100,51.81,70684.84,0.18,-0.06043,5e-05,5.70532]
[1780330458115,51.81,70704.17,0.18,-0.0595,5e-05,5.63764]
[1780330459568,51.81,70715.9,0.18,-0.05894,5e-05,5.59685]
[1780330459832,51.81,70715.9,0.18,-0.05894,5e-05,5.59685]
[1780330459874,51.81,70731.72,0.18,-0.05819,5e-05,5.54218]
[1780330461811,51.81,70741.3,0.18,-0.05774,5e-05,5.50948]
[1780330463137,51.81,70741.3,0.18,-0.05774,5e-05,5.50948]
[1780330463166,51.81,70744.39,0.18,-0.0576,5e-05,5.49906]
[1780330468864,51.82,70738.39,0.18,-0.0579,5e-05,5.52065]
[1780330470049,51.82,70738.39,0.18,-0.0579,5e-05,5.52065]
[1780330470057,51.82,70738.39,0.18,-0.0579,5e-05,5.52065]
[1780330470148,51.82,70738.83,0.18,-0.05788,5e-05,5.51927]
[1780330474647,51.82,70735.37,0.18,-0.05801,5e-05,5.52773]
[1780330474913,51.82,70741.96,0.18,-0.0577,5e-05,5.50521]
[1780330476168,51.82,70741.96,0.18,-0.0577,5e-05,5.50521]
[1780330476195,51.82,70744.32,0.18,-0.05759,5e-05,5.49725]
[1780330479331,51.82,70745.04,0.18,-0.05756,5e-05,5.49512]
[1780330479370,51.82,70749.39,0.18,-0.05737,5e-05,5.48059]
[1780330483976,51.83,70758.98,0.18,-0.05693,5e-05,5.4487]
[1780330486048,51.83,70751.25,0.18,-0.05729,5e-05,5.47535]
[1780330486072,51.83,70751.25,0.18,-0.05729,5e-05,5.47535]
[1780330486117,51.83,70769.66,0.18,-0.05645,5e-05,5.4128]
[1780330488021,51.83,70784.25,0.18,-0.05578,5e-05,5.3639]
[1780330489298,51.83,70784.25,0.18,-0.05578,5e-05,5.3639]
[1780330489396,51.83,70787.62,0.18,-0.05564,5e-05,5.35326]
[1780330489832,51.83,70787.62,0.18,-0.05564,5e-05,5.35326]
[1780330489864,51.83,70787.62,0.18,-0.05564,5e-05,5.35326]
[1780330490410,51.83,70787.62,0.18,-0.05564,5e-05,5.35326]
[1780330490512,51.83,70792.04,0.18,-0.05544,5e-05,5.33836]
[1780330492050,51.84,70802.56,0.18,-0.05498,4e-05,5.30384]
[1780330492804,51.84,70802.56,0.18,-0.05498,4e-05,5.30384]
[1780330493053,51.84,70801.43,0.18,-0.05503,5e-05,5.30811]
[1780330498883,51.84,70794.54,0.18,-0.05537,5e-05,5.33319]
[1780330499130,51.85,70791.29,0.18,-0.05553,5e-05,5.34504]
[1780330501142,51.85,70774.25,0.18,-0.05632,5e-05,5.40349]
[1780330505069,51.86,70767.92,0.18,-0.05662,5e-05,5.426]
[1780330505170,51.86,70766.51,0.18,-0.05669,5e-05,5.4311]
[1780330506046,51.86,70766.51,0.18,-0.05669,5e-05,5.4311]
[1780330506177,51.86,70766.46,0.18,-0.0567,5e-05,5.43157]
[1780330507107,51.86,70766.46,0.18,-0.0567,5e-05,5.43157]
[1780330507173,51.86,70766.46,0.18,-0.0567,5e-05,5.43157]
[1780330507260,51.86,70783.21,0.18,-0.05593,5e-05,5.37508]
[1780330513311,51.87,70791.13,0.18,-0.0556,5e-05,5.35034]
[1780330513317,51.87,70790.81,0.18,-0.05562,5e-05,5.35185]
[1780330515379,51.87,70790.69,0.18,-0.05563,5e-05,5.35269]
[1780330515714,51.87,70790.69,0.18,-0.05563,5e-05,5.35269]
[1780330515463,51.87,70792.29,0.18,-0.05556,5e-05,5.34773]
[1780330516072,51.87,70792.29,0.18,-0.05556,5e-05,5.34773]
[1780330516248,51.87,70791.73,0.18,-0.0556,5e-05,5.35012]
[1780330520275,51.88,70776.18,0.18,-0.05633,5e-05,5.40436]
[1780330523135,51.88,70784.37,0.18,-0.05596,5e-05,5.37703]
[1780330523150,51.88,70784.37,0.18,-0.05596,5e-05,5.37703]
[1780330523296,51.88,70784.13,0.18,-0.05597,5e-05,5.37825]
[1780330525854,51.89,70784.78,0.18,-0.05596,5e-05,5.37686]
[1780330526317,51.89,70785.53,0.18,-0.05593,5e-05,5.37473]
[1780330531354,51.9,70786.15,0.18,-0.05589,5e-05,5.37085]
[1780330534373,51.9,70772.65,0.18,-0.05652,5e-05,5.41769]
[1780330537813,51.9,70765.43,0.18,-0.05687,5e-05,5.44315]
[1780330538402,51.91,70758.72,0.18,-0.05718,5e-05,5.46654]
[1780330539409,51.91,70769.41,0.18,-0.05669,5e-05,5.43014]
[1780330544442,51.91,70761.88,0.18,-0.05706,5e-05,5.45749]
[1780330548471,51.92,70750.11,0.18,-0.05762,5e-05,5.49845]
[1780330552654,51.92,70737.94,0.18,-0.0582,5e-05,5.54094]
[1780330558738,51.93,70741.43,0.18,-0.05805,5e-05,5.53044]
[1780330558739,51.93,70743.91,0.18,-0.05794,5e-05,5.52236]
[1780330562570,51.93,70732.54,0.18,-0.0585,5e-05,5.56322]
[1780330567603,51.94,70732.14,0.18,-0.05854,5e-05,5.5664]
[1780330572639,51.94,70742.34,0.18,-0.05808,5e-05,5.53235]
[1780330575778,51.95,70723.89,0.18,-0.05896,5e-05,5.59657]
[1780330577252,51.95,70723.44,0.18,-0.05899,5e-05,5.5988]
[1780330577256,51.95,70723.44,0.18,-0.05899,5e-05,5.5988]
[1780330577680,51.95,70715.59,0.18,-0.05937,5e-05,5.62626]
[1780330581348,51.95,70716.47,0.18,-0.05933,5e-05,5.62397]
[1780330581352,51.95,70716.47,0.18,-0.05933,5e-05,5.62397]
[1780330581709,51.95,70717.99,0.18,-0.05926,5e-05,5.6187]
[1780330584746,51.96,70719.76,0.18,-0.05918,5e-05,5.61313]
[1780330584758,51.96,70719.76,0.18,-0.05918,5e-05,5.61313]
[1780330584763,51.96,70719.76,0.18,-0.05918,5e-05,5.61313]
[1780330585737,51.96,70717.77,0.18,-0.05929,5e-05,5.62059]
[1780330590772,51.96,70715.86,0.18,-0.0594,5e-05,5.62852]
[1780330595806,51.97,70713.79,0.18,-0.05947,5e-05,5.633]
[1780330600846,51.97,70710.16,0.18,-0.05966,5e-05,5.64674]
[1780330602857,51.98,70722.25,0.18,-0.0591,5e-05,5.60557]
[1780330603863,51.98,70734.5,0.18,-0.05852,5e-05,5.56364]
[1780330608902,51.98,70744.1,0.18,-0.05809,5e-05,5.53217]
[1780330612928,51.98,70755.91,0.18,-0.05754,5e-05,5.49217]
[1780330617967,51.99,70761.33,0.18,-0.0573,5e-05,5.47461]
[1780330622367,51.99,70763.06,0.18,-0.05723,5e-05,5.46938]
[1780330622375,51.99,70763.06,0.18,-0.05723,5e-05,5.46938]
[1780330622440,51.99,70772.91,0.18,-0.05678,5e-05,5.43635]
[1780330625019,52.0,70782.54,0.18,-0.05635,5e-05,5.40432]
[1780330626832,52.0,70782.54,0.18,-0.05635,5e-05,5.40432]
[1780330626859,52.0,70789.56,0.18,-0.05603,5e-05,5.38097]
[1780330627810,52.0,70789.56,0.18,-0.05603,5e-05,5.38097]
[1780330627812,52.0,70789.56,0.18,-0.05603,5e-05,5.38097]
[1780330627871,52.0,70788.68,0.18,-0.05608,5e-05,5.3843]
[1780330633073,52.01,70793.55,0.18,-0.05588,5e-05,5.3698]
[1780330638109,52.01,70793.74,0.18,-0.0559,5e-05,5.37111]
[1780330640110,52.01,70795.28,0.18,-0.05584,5e-05,5.36631]
[1780330640869,52.02,70798.8,0.18,-0.05569,5e-05,5.35561]
[1780330642853,52.02,70798.8,0.18,-0.05569,5e-05,5.35561]
[1780330642987,52.02,70801.36,0.18,-0.05558,5e-05,5.34741]
[1780330643102,52.02,70801.36,0.18,-0.05558,5e-05,5.34741]
[1780330643229,52.02,70801.36,0.18,-0.05558,5e-05,5.34741]
[1780330643266,52.02,70802.73,0.18,-0.05552,5e-05,5.34281]
[1780330644904,52.02,70802.73,0.18,-0.05552,5e-05,5.34281]
[1780330645158,52.02,70805.68,0.18,-0.0554,5e-05,5.33373]
[1780330648967,52.03,70806.82,0.18,-0.05536,5e-05,5.33121]
[1780330649186,52.03,70808.73,0.18,-0.05528,5e-05,5.32526]
[1780330650733,52.03,70808.73,0.18,-0.05528,5e-05,5.32526]
[1780330650753,52.03,70796.38,0.18,-0.05585,5e-05,5.36726]
[1780330651266,52.03,70796.38,0.18,-0.05585,5e-05,5.36726]
[1780330651400,52.03,70796.38,0.18,-0.05585,5e-05,5.36726]
[1780330651501,52.04,70777.46,0.18,-0.05668,5e-05,5.42807]
[1780330655774,52.04,70775.04,0.18,-0.0568,5e-05,5.43655]
[1780330655788,52.04,70775.04,0.18,-0.0568,5e-05,5.43655]
[1780330655876,52.04,70751.07,0.18,-0.05793,5e-05,5.51952]
[1780330658066,52.04,70751.34,0.18,-0.05792,5e-05,5.51873]
[1780330658259,52.04,70751.49,0.18,-0.05791,5e-05,5.51836]
[1780330661552,52.05,70765.76,0.18,-0.05725,5e-05,5.47007]
[1780330662389,52.05,70765.76,0.18,-0.05725,5e-05,5.47007]
[1780330662717,52.05,70765.76,0.18,-0.05725,5e-05,5.47007]
[1780330662741,52.05,70792.57,0.18,-0.05603,5e-05,5.37957]
[1780330665321,52.05,70806.78,0.18,-0.0554,5e-05,5.33313]
[1780330668863,52.05,70807.82,0.18,-0.05536,5e-05,5.33008]
[1780330668874,52.05,70807.82,0.18,-0.05536,5e-05,5.33008]
[1780330668911,52.06,70814.27,0.18,-0.05509,4e-05,5.30982]
[1780330671363,52.06,70827.08,0.18,-0.05452,4e-05,5.26722]
[1780330673731,52.06,70828.34,0.18,-0.05446,4e-05,5.26318]
[1780330673746,52.06,70829.72,0.18,-0.05441,4e-05,5.25897]
[1780330674571,52.06,70829.72,0.18,-0.05441,4e-05,5.25897]
[1780330674654,52.06,70818.25,0.18,-0.05492,4e-05,5.29754]
[1780330676184,52.06,70818.25,0.18,-0.05492,4e-05,5.29754]
[1780330676401,52.06,70811.75,0.18,-0.05522,4e-05,5.31939]
[1780330678053,52.06,70814.92,0.18,-0.05508,4e-05,5.30889]
[1780330678416,52.06,70819.46,0.18,-0.05487,4e-05,5.29373]
[1780330681261,52.06,70823.25,0.18,-0.05471,4e-05,5.28149]
[1780330681442,52.07,70822.44,0.18,-0.05475,4e-05,5.28434]
[1780330686477,52.07,70824.1,0.18,-0.05469,4e-05,5.28025]
[1780330691512,52.08,70821.66,0.18,-0.05482,4e-05,5.29013]
[1780330696547,52.08,70812.35,0.18,-0.05526,4e-05,5.32254]
[1780330700577,52.09,70822.55,0.18,-0.05482,4e-05,5.28989]
[1780330702388,52.09,70822.96,0.18,-0.0548,4e-05,5.28865]
[1780330702590,52.09,70822.88,0.18,-0.05481,4e-05,5.28904]
[1780330705609,52.09,70832.21,0.18,-0.0544,4e-05,5.25859]
[1780330710648,52.09,70829.43,0.18,-0.05453,4e-05,5.26841]
[1780330713707,52.1,70827.72,0.18,-0.05457,4e-05,5.27051]
[1780330713920,52.1,70820.49,0.18,-0.0549,4e-05,5.29473]
[1780330719709,52.1,70822.69,0.18,-0.05483,4e-05,5.28946]
[1780330724747,52.11,70821.36,0.18,-0.05491,4e-05,5.29587]
[1780330725125,52.11,70821.36,0.18,-0.05491,4e-05,5.29587]
[1780330725754,52.11,70822.24,0.18,-0.05487,4e-05,5.29304]
[1780330730790,52.11,70819.09,0.18,-0.05502,4e-05,5.30405]
[1780330736830,52.12,70821.46,0.18,-0.05494,4e-05,5.29816]
[1780330741866,52.13,70824.63,0.18,-0.05483,4e-05,5.2899]
[1780330746901,52.14,70834.47,0.18,-0.05442,4e-05,5.25957]
[1780330751942,52.15,70832.02,0.18,-0.05457,4e-05,5.27021]
[1780330753952,52.15,70820.16,0.18,-0.05511,4e-05,5.31065]
[1780330756166,52.16,70818.83,0.18,-0.05517,4e-05,5.31558]
[1780330756972,52.16,70812.58,0.18,-0.05546,5e-05,5.33689]
[1780330758987,52.16,70803.25,0.18,-0.05589,5e-05,5.3689]
[1780330760063,52.16,70803.25,0.18,-0.05589,5e-05,5.3689]
[1780330761012,52.16,70800.14,0.18,-0.05604,5e-05,5.38001]
[1780330762450,52.16,70800.06,0.18,-0.05605,5e-05,5.38059]
[1780330763015,52.17,70799.92,0.18,-0.05606,5e-05,5.38138]
[1780330765031,52.17,70789.46,0.18,-0.05654,5e-05,5.41723]
[1780330770071,52.17,70791.44,0.18,-0.05647,5e-05,5.4118]
[1780330772366,52.18,70795.55,0.18,-0.05626,5e-05,5.39482]
[1780330773085,52.18,70795.66,0.18,-0.05625,5e-05,5.39445]
[1780330775101,52.18,70815.72,0.18,-0.05535,4e-05,5.32775]
[1780330780136,52.19,70816.26,0.18,-0.05535,4e-05,5.32796]
[1780330785171,52.19,70817.58,0.18,-0.05532,4e-05,5.32521]
[1780330790878,52.2,70817.41,0.18,-0.05534,4e-05,5.32704]
[1780330790929,52.2,70817.41,0.18,-0.05534,4e-05,5.32704]
[1780330790957,52.2,70817.31,0.18,-0.05536,4e-05,5.32817]
[1780330791995,52.2,70802.91,0.18,-0.05601,5e-05,5.37681]
[1780330794963,52.2,70799.12,0.18,-0.05619,5e-05,5.38987]
[1780330795066,52.21,70797.93,0.18,-0.05625,5e-05,5.39429]
[1780330800280,52.21,70798.52,0.18,-0.05624,5e-05,5.39375]
[1780330805314,52.22,70795.69,0.18,-0.05639,5e-05,5.40469]
[1780330810349,52.22,70797.31,0.18,-0.05633,5e-05,5.40059]
[1780330815264,52.23,70797.44,0.18,-0.05634,5e-05,5.40125]
[1780330815468,52.23,70797.44,0.18,-0.05634,5e-05,5.40125]
[1780330821429,52.23,70783.37,0.18,-0.05701,5e-05,5.45039]
[1780330826463,52.24,70785.26,0.18,-0.05693,5e-05,5.44518]
[1780330832504,52.24,70784.67,0.18,-0.05694,5e-05,5.44424]
[1780330837539,52.25,70777.69,0.18,-0.05727,5e-05,5.46908]
[1780330842573,52.25,70778.71,0.18,-0.05724,5e-05,5.46643]
[1780330847610,52.25,70786.5,0.18,-0.05689,5e-05,5.44071]
[1780330849625,52.25,70796.5,0.18,-0.05644,5e-05,5.4075]
[1780330854660,52.26,70799.35,0.18,-0.05633,5e-05,5.39951]
[1780330858463,52.26,70799.77,0.18,-0.05632,5e-05,5.39865]
[1780330858687,52.26,70799.7,0.18,-0.05632,5e-05,5.39916]
[1780330862735,52.27,70799.02,0.18,-0.05637,5e-05,5.40226]
[1780330863089,52.27,70803.49,0.18,-0.05617,5e-05,5.3875]
[1780330868779,52.27,70806.22,0.18,-0.05607,5e-05,5.38014]
[1780330873813,52.28,70804.96,0.18,-0.05615,5e-05,5.38618]
[1780330878849,52.29,70805.62,0.18,-0.05613,5e-05,5.38516]
[1780330883884,52.29,70804.68,0.18,-0.0562,5e-05,5.39004]
[1780330888919,52.3,70805.95,0.18,-0.05616,5e-05,5.38691]
[1780330893953,52.3,70807.13,0.18,-0.05608,5e-05,5.38042]
[1780330898989,52.31,70805.86,0.18,-0.05616,5e-05,5.38608]
[1780330903016,52.31,70821.07,0.18,-0.05548,4e-05,5.33588]
[1780330908052,52.31,70823.16,0.18,-0.05539,4e-05,5.32896]
[1780330913086,52.31,70825.85,0.18,-0.05527,4e-05,5.32014]
[1780330918122,52.31,70822.0,0.18,-0.05545,4e-05,5.33309]
[1780330923157,52.31,70827.89,0.18,-0.05518,4e-05,5.31358]
[1780330928191,52.32,70836.3,0.18,-0.05481,4e-05,5.28602]
[1780330933228,52.32,70837.87,0.18,-0.05475,4e-05,5.28129]
[1780330938262,52.32,70845.46,0.18,-0.05442,4e-05,5.25689]
[1780330943298,52.32,70849.74,0.18,-0.05424,4e-05,5.24332]
[1780330948333,52.33,70853.62,0.18,-0.05408,4e-05,5.23163]
[1780330953369,52.33,70844.05,0.18,-0.05448,4e-05,5.25998]
[1780330958402,52.33,70844.99,0.18,-0.05445,4e-05,5.25758]
[1780330963437,52.33,70844.25,0.18,-0.05449,4e-05,5.26071]
[1780330968473,52.34,70848.42,0.18,-0.05431,4e-05,5.24763]
[1780330973512,52.34,70840.05,0.18,-0.05469,4e-05,5.27596]
[1780330978547,52.34,70849.14,0.18,-0.0543,4e-05,5.24643]
[1780330983581,52.34,70850.28,0.18,-0.05425,4e-05,5.24336]
[1780330988617,52.35,70853.94,0.18,-0.0541,4e-05,5.23204]
[1780330993651,52.35,70847.35,0.18,-0.0544,4e-05,5.25461]
[1780330998687,52.36,70847.56,0.18,-0.05441,4e-05,5.25535]
[1780331001707,52.36,70829.28,0.18,-0.05525,4e-05,5.3179]
[1780331006743,52.37,70826.31,0.18,-0.05541,4e-05,5.32972]
[1780331011778,52.38,70826.67,0.18,-0.05538,4e-05,5.32649]
[1780331016813,52.39,70826.92,0.18,-0.0554,4e-05,5.32755]
[1780331021848,52.39,70821.0,0.18,-0.05569,5e-05,5.34917]
[1780331026884,52.4,70821.64,0.18,-0.05568,5e-05,5.34869]
[1780331031919,52.41,70828.1,0.18,-0.05541,4e-05,5.32887]
[1780331035946,52.41,70814.84,0.18,-0.05603,5e-05,5.37454]
[1780331040983,52.42,70817.72,0.18,-0.05592,5e-05,5.36658]
[1780331043381,52.42,70824.77,0.18,-0.0556,4e-05,5.34304]
[1780331043639,52.42,70826.34,0.18,-0.05554,4e-05,5.33814]
[1780331044009,52.42,70836.18,0.18,-0.0551,4e-05,5.30575]
[1780331045011,52.42,70849.57,0.18,-0.05451,4e-05,5.26163]
[1780331050047,52.43,70838.2,0.18,-0.05502,4e-05,5.29977]
[1780331052075,52.43,70838.56,0.18,-0.055,4e-05,5.29863]
[1780331052385,52.43,70838.48,0.18,-0.05501,4e-05,5.29895]
[1780331057333,52.43,70837.73,0.18,-0.05505,4e-05,5.30165]
[1780331057346,52.43,70837.73,0.18,-0.05505,4e-05,5.30165]
[1780331057356,52.43,70830.63,0.18,-0.05536,4e-05,5.32529]
[1780331058986,52.43,70830.44,0.18,-0.05538,4e-05,5.32631]
[1780331059111,52.43,70825.28,0.18,-0.05561,4e-05,5.34383]
[1780331064146,52.44,70820.15,0.18,-0.05586,5e-05,5.36252]
[1780331069181,52.44,70820.34,0.18,-0.05588,5e-05,5.36342]
[1780331074218,52.45,70822.25,0.18,-0.05577,5e-05,5.35439]
[1780331079252,52.45,70822.98,0.18,-0.05576,5e-05,5.35356]
[1780331084286,52.46,70823.8,0.18,-0.05574,5e-05,5.35244]
[1780331089321,52.46,70823.66,0.18,-0.05576,5e-05,5.35382]
[1780331094358,52.47,70823.33,0.18,-0.05579,5e-05,5.35583]
[1780331095545,52.47,70822.6,0.18,-0.05582,5e-05,5.35821]
[1780331095558,52.47,70822.6,0.18,-0.05582,5e-05,5.35821]
[1780331096375,52.47,70822.32,0.18,-0.05583,5e-05,5.35914]
[1780331099526,52.47,70822.73,0.18,-0.05581,5e-05,5.35768]
[1780331100399,52.47,70823.15,0.18,-0.05579,5e-05,5.35625]
[1780331104212,52.47,70823.8,0.18,-0.05576,5e-05,5.35401]
[1780331104223,52.47,70823.8,0.18,-0.05576,5e-05,5.35401]
[1780331104428,52.47,70827.49,0.18,-0.0556,4e-05,5.34169]
[1780331109462,52.47,70818.69,0.18,-0.05599,5e-05,5.37097]
[1780331114498,52.46,70820.09,0.18,-0.05593,5e-05,5.36611]
[1780331116497,52.46,70820.09,0.18,-0.05593,5e-05,5.36611]
[1780331116515,52.46,70820.5,0.18,-0.05591,5e-05,5.36465]
[1780331121548,52.47,70821.04,0.18,-0.0559,5e-05,5.36407]
[1780331126583,52.48,70825.95,0.18,-0.0557,4e-05,5.3496]
[1780331130613,52.48,70835.9,0.18,-0.05528,4e-05,5.31791]
[1780331131619,52.48,70849.13,0.18,-0.05465,4e-05,5.2702]
[1780331136654,52.48,70851.43,0.18,-0.05454,4e-05,5.26163]
[1780331141505,52.47,70867.69,0.18,-0.05381,4e-05,5.20716]
[1780331146725,52.47,70872.78,0.18,-0.05358,4e-05,5.19015]
[1780331151761,52.47,70873.37,0.18,-0.05355,4e-05,5.18797]
[1780331156876,52.47,70871.45,0.18,-0.05363,4e-05,5.19401]
[1780331165860,52.47,70870.23,0.18,-0.05368,4e-05,5.1973]
[1780331170897,52.47,70868.63,0.18,-0.05374,4e-05,5.20205]
[1780331175939,52.46,70876.95,0.18,-0.05337,4e-05,5.17439]
[1780331176946,52.46,70889.63,0.18,-0.05282,4e-05,5.13303]
[1780331178962,52.46,70877.75,0.18,-0.05334,4e-05,5.17172]
[1780331183997,52.46,70871.59,0.18,-0.0536,4e-05,5.19161]
[1780331188025,52.46,70889.94,0.18,-0.0528,4e-05,5.13153]
[1780331189167,52.46,70889.94,0.18,-0.0528,4e-05,5.13153]
[1780331191470,52.46,70902.71,0.18,-0.05222,4e-05,5.08641]
[1780331193589,52.46,70910.94,0.18,-0.05187,4e-05,5.06011]
[1780331194380,52.46,70910.94,0.18,-0.05187,4e-05,5.06011]
[1780331194435,52.46,70910.94,0.18,-0.05187,4e-05,5.06011]
[1780331194481,52.46,70923.6,0.18,-0.05134,4e-05,5.01943]
[1780331196952,52.47,70920.19,0.18,-0.05149,4e-05,5.0309]
[1780331197098,52.47,70919.16,0.18,-0.05153,4e-05,5.03438]
[1780331200966,52.47,70919.47,0.18,-0.05153,4e-05,5.03391]
[1780331201126,52.47,70918.5,0.18,-0.05157,4e-05,5.0372]
[1780331202729,52.47,70920.27,0.18,-0.0515,4e-05,5.0317]
[1780331202743,52.47,70920.27,0.18,-0.0515,4e-05,5.0317]
[1780331203140,52.47,70920.76,0.18,-0.05148,4e-05,5.03031]
[1780331206163,52.47,70904.43,0.18,-0.05218,4e-05,5.08331]
[1780331211196,52.47,70902.19,0.18,-0.05228,4e-05,5.09099]
[1780331215229,52.48,70888.05,0.18,-0.05289,4e-05,5.13707]
[1780331220263,52.48,70890.08,0.18,-0.0528,4e-05,5.13057]
[1780331224292,52.48,70879.84,0.18,-0.05325,4e-05,5.16389]
[1780331229327,52.47,70856.74,0.18,-0.05425,4e-05,5.23931]
[1780331231341,52.47,70871.22,0.18,-0.05362,4e-05,5.19158]
[1780331236378,52.47,70870.05,0.18,-0.05366,4e-05,5.19504]
[1780331240212,52.47,70874.19,0.18,-0.05348,4e-05,5.18128]
[1780331240277,52.47,70874.19,0.18,-0.05348,4e-05,5.18128]
[1780331240538,52.47,70874.19,0.18,-0.05348,4e-05,5.18128]
[1780331240587,52.47,70900.33,0.18,-0.05235,4e-05,5.09631]
[1780331241603,52.47,70900.33,0.18,-0.05235,4e-05,5.09631]
[1780331242423,52.47,70900.16,0.18,-0.05236,4e-05,5.09702]
[1780331247462,52.47,70906.21,0.18,-0.05211,4e-05,5.07792]
[1780331247816,52.47,70906.21,0.18,-0.05211,4e-05,5.07792]
[1780331248469,52.47,70906.22,0.18,-0.05211,4e-05,5.07799]
[1780331251501,52.48,70915.84,0.18,-0.05167,4e-05,5.04339]
[1780331253987,52.48,70912.52,0.18,-0.05181,4e-05,5.05419]
[1780331254517,52.48,70906.96,0.18,-0.05205,4e-05,5.07219]
[1780331259552,52.48,70907.39,0.18,-0.05204,4e-05,5.07139]
[1780331264588,52.48,70912.67,0.18,-0.05182,4e-05,5.05503]
[1780331269624,52.48,70914.63,0.18,-0.05175,4e-05,5.04947]
[1780331274658,52.49,70921.18,0.18,-0.05148,4e-05,5.0293]
[1780331276672,52.49,70938.46,0.18,-0.05075,4e-05,4.97388]
[1780331281707,52.49,70940.98,0.18,-0.05065,4e-05,4.96566]
[1780331283728,52.49,70927.15,0.18,-0.05123,4e-05,5.01002]
[1780331288763,52.49,70928.0,0.18,-0.05121,4e-05,5.00837]
[1780331293643,52.5,70937.93,0.18,-0.05081,4e-05,4.9779]
[1780331299684,52.5,70939.48,0.18,-0.05076,4e-05,4.97452]
[1780331304878,52.5,70937.67,0.18,-0.05083,4e-05,4.97955]
[1780331310766,52.42,70937.77,0.18,-0.05058,4e-05,4.96036]
[1780331315953,52.4,70943.24,0.18,-0.05025,4e-05,4.93367]
[1780331320989,52.39,70942.02,0.18,-0.05027,4e-05,4.93564]
[1780331326026,52.39,70942.66,0.18,-0.05022,4e-05,4.93174]
[1780331331060,52.38,70940.68,0.18,-0.05028,4e-05,4.93615]
[1780331336094,52.37,70935.11,0.18,-0.05049,4e-05,4.95186]
[1780331341194,52.36,70936.51,0.18,-0.05041,4e-05,4.94581]
[1780331347527,52.36,70922.19,0.18,-0.05099,4e-05,4.9903]
[1780331353214,52.36,70915.3,0.18,-0.05129,4e-05,5.01285]
[1780331358249,52.37,70916.83,0.18,-0.05124,4e-05,5.00904]
[1780331363284,52.37,70914.83,0.18,-0.05134,4e-05,5.0165]
[1780331366737,52.37,70920.92,0.18,-0.05107,4e-05,4.99667]
[1780331366744,52.37,70920.92,0.18,-0.05107,4e-05,4.99667]
[1780331366775,52.37,70946.2,0.18,-0.05001,4e-05,4.91522]
[1780331369299,52.36,70950.68,0.18,-0.04982,4e-05,4.90068]
[1780331369432,52.36,70951.14,0.18,-0.0498,4e-05,4.89889]
[1780331375378,52.35,70952.97,0.18,-0.04966,4e-05,4.88739]
[1780331380413,52.35,70960.17,0.18,-0.04935,4e-05,4.86316]
[1780331382924,52.35,70966.97,0.18,-0.04906,4e-05,4.84096]
[1780331383449,52.35,70967.57,0.18,-0.04904,4e-05,4.83908]
[1780331384260,52.35,70967.57,0.18,-0.04904,4e-05,4.83908]
[1780331384457,52.34,70976.31,0.18,-0.04868,4e-05,4.81143]
[1780331386887,52.34,70972.89,0.18,-0.04881,4e-05,4.82173]
[1780331387483,52.34,70981.46,0.18,-0.04846,4e-05,4.79471]
[1780331388096,52.34,70981.46,0.18,-0.04846,4e-05,4.79471]
[1780331388493,52.34,70987.79,0.18,-0.0482,4e-05,4.7748]
[1780331392078,52.34,70987.31,0.18,-0.04823,4e-05,4.77709]
[1780331392518,52.35,70986.07,0.18,-0.04829,4e-05,4.78115]
[1780331397555,52.35,70987.61,0.18,-0.04824,4e-05,4.77735]
[1780331402094,52.35,70993.86,0.18,-0.04799,4e-05,4.75852]
[1780331402600,52.35,71005.86,0.18,-0.04752,4e-05,4.72156]
[1780331404512,52.36,71005.69,0.18,-0.04753,4e-05,4.72267]
[1780331404617,52.36,71005.76,0.18,-0.04753,4e-05,4.72271]
[1780331409649,52.36,71007.14,0.18,-0.0475,4e-05,4.71991]
[1780331413678,52.37,70996.93,0.18,-0.04792,4e-05,4.75258]
[1780331418714,52.37,70995.81,0.18,-0.04798,4e-05,4.75721]
[1780331421736,52.37,70985.9,0.18,-0.04838,4e-05,4.78864]
[1780331426771,52.38,70977.33,0.18,-0.04874,4e-05,4.81616]
[1780331429792,52.38,70964.65,0.18,-0.04926,4e-05,4.85627]
[1780331431806,52.38,70947.69,0.18,-0.04992,4e-05,4.90603]
[1780331436845,52.38,70939.86,0.18,-0.05024,4e-05,4.93068]
[1780331441893,52.38,70939.52,0.18,-0.05025,4e-05,4.93152]
[1780331446934,52.38,70945.11,0.18,-0.05002,4e-05,4.91367]
[1780331451968,52.38,70944.64,0.18,-0.05004,4e-05,4.91506]
[1780331454989,52.38,70955.75,0.18,-0.04958,4e-05,4.87994]
[1780331460030,52.38,70961.47,0.18,-0.04935,4e-05,4.86221]
[1780331465062,52.38,70962.17,0.18,-0.04932,4e-05,4.86035]
[1780331470103,52.38,70954.63,0.18,-0.04963,4e-05,4.88426]
[1780331475136,52.38,70961.69,0.18,-0.04935,4e-05,4.8622]
[1780331480171,52.38,70965.29,0.18,-0.0492,4e-05,4.85126]
[1780331485206,52.38,70972.48,0.18,-0.04892,4e-05,4.82924]
[1780331488394,52.38,70954.46,0.18,-0.04966,4e-05,4.88626]
[1780331494275,52.39,70960.42,0.18,-0.04938,4e-05,4.864]
[1780331499308,52.39,70966.65,0.18,-0.04913,4e-05,4.84481]
[1780331504342,52.39,70968.12,0.18,-0.04908,4e-05,4.84072]
[1780331509377,52.39,70967.97,0.18,-0.04909,4e-05,4.84172]
[1780331511392,52.39,70981.29,0.18,-0.04856,4e-05,4.80026]
[1780331516432,52.4,70985.73,0.18,-0.04839,4e-05,4.78733]
[1780331521463,52.4,70991.51,0.18,-0.04817,4e-05,4.77039]
[1780331526497,52.4,70997.92,0.18,-0.04793,4e-05,4.75131]
[1780331531531,52.4,70992.99,0.18,-0.04812,4e-05,4.76618]
[1780331536567,52.4,71000.52,0.18,-0.04782,4e-05,4.74329]
[1780331537839,52.4,71000.52,0.18,-0.04782,4e-05,4.74329]
[1780331537851,52.41,71023.38,0.18,-0.04692,4e-05,4.67331]
[1780331538267,52.41,71023.38,0.18,-0.04692,4e-05,4.67331]
[1780331538581,52.41,71023.58,0.18,-0.04692,4e-05,4.6727]
[1780331540805,52.41,71030.0,0.18,-0.04667,4e-05,4.65339]
[1780331540907,52.41,71034.11,0.18,-0.04652,4e-05,4.64128]
[1780331543429,52.41,71035.36,0.18,-0.04647,4e-05,4.63761]
[1780331543786,52.41,71035.36,0.18,-0.04647,4e-05,4.63761]
[1780331543888,52.41,71036.14,0.18,-0.04644,4e-05,4.63531]
[1780331546856,52.41,71020.23,0.18,-0.04706,4e-05,4.68424]
[1780331552683,52.41,71026.5,0.18,-0.04679,4e-05,4.66138]
[1780331557719,52.41,71029.52,0.18,-0.04667,4e-05,4.65238]
[1780331562753,52.41,71038.08,0.18,-0.04634,4e-05,4.62669]
[1780331567790,52.42,71032.44,0.18,-0.04657,4e-05,4.64427]
[1780331572825,52.42,71035.76,0.18,-0.04644,4e-05,4.63453]
[1780331577861,52.42,71029.59,0.18,-0.04669,4e-05,4.65372]
[1780331582894,52.42,71025.31,0.18,-0.04686,4e-05,4.66708]
[1780331587929,52.42,71026.14,0.18,-0.04683,4e-05,4.66472]
[1780331591957,52.42,71037.76,0.18,-0.04638,4e-05,4.62949]
[1780331596306,52.42,71044.43,0.18,-0.04613,4e-05,4.60969]
[1780331596389,52.42,71044.43,0.18,-0.04613,4e-05,4.60969]
[1780331597019,52.42,71045.55,0.18,-0.04608,4e-05,4.60643]
[1780331598043,52.43,71063.04,0.18,-0.04541,4e-05,4.55369]
[1780331599060,52.43,71063.04,0.18,-0.04541,4e-05,4.55369]
[1780331599263,52.42,71063.43,0.18,-0.0454,4e-05,4.55232]
[1780331600045,52.43,71061.85,0.18,-0.04546,4e-05,4.55731]
[1780331605080,52.43,71067.61,0.18,-0.04524,4e-05,4.53981]
[1780331608109,52.42,71078.63,0.18,-0.04481,4e-05,4.50626]
[1780331611129,52.42,71065.52,0.18,-0.04527,4e-05,4.54153]
[1780331616165,52.42,71059.56,0.18,-0.04549,4e-05,4.5585]
[1780331618177,52.42,71070.27,0.18,-0.04508,4e-05,4.52591]
[1780331623215,52.41,71077.92,0.18,-0.04478,4e-05,4.50237]
[1780331628286,52.41,71080.18,0.18,-0.04469,4e-05,4.49506]
[1780331633014,52.41,71080.32,0.18,-0.04468,4e-05,4.49436]
[1780331633099,52.41,71080.14,0.18,-0.04468,4e-05,4.49472]
[1780331637516,52.41,71077.92,0.18,-0.04476,4e-05,4.5011]
[1780331637583,52.41,71076.64,0.18,-0.04481,4e-05,4.50483]
[1780331639835,52.41,71076.64,0.18,-0.04481,4e-05,4.50472]
[1780331639859,52.41,71079.51,0.18,-0.0447,4e-05,4.49594]
[1780331643615,52.41,71083.26,0.18,-0.04456,4e-05,4.48457]
[1780331643676,52.41,71083.6,0.18,-0.04454,4e-05,4.48349]
[1780331648692,52.4,71078.48,0.18,-0.04473,4e-05,4.4985]
[1780331653468,52.4,71064.83,0.18,-0.04524,4e-05,4.53874]
[1780331654476,52.4,71051.27,0.18,-0.04576,4e-05,4.57953]
[1780331659538,52.4,71060.81,0.18,-0.04538,4e-05,4.54979]
[1780331665553,52.39,71070.21,0.18,-0.04501,4e-05,4.52058]
[1780331670590,52.39,71075.74,0.18,-0.04479,4e-05,4.50342]
[1780331675622,52.39,71075.3,0.18,-0.04477,4e-05,4.50054]
[1780331680656,52.39,71078.38,0.18,-0.04465,4e-05,4.49087]
[1780331685692,52.38,71076.47,0.18,-0.04471,4e-05,4.49614]
[1780331690728,52.38,71075.8,0.18,-0.04473,4e-05,4.49766]
[1780331695763,52.38,71080.41,0.18,-0.04456,4e-05,4.48345]
[1780331700797,52.38,71085.53,0.18,-0.04436,4e-05,4.46786]
[1780331704828,52.38,71074.57,0.18,-0.04477,4e-05,4.50038]
[1780331706841,52.38,71064.5,0.18,-0.04515,4e-05,4.53022]
[1780331711876,52.37,71057.5,0.18,-0.0454,4e-05,4.55049]
[1780331716912,52.37,71060.37,0.18,-0.04528,4e-05,4.54086]
[1780331721947,52.37,71068.09,0.18,-0.04498,4e-05,4.5169]
[1780331727166,52.36,71060.49,0.18,-0.04526,4e-05,4.53915]
[1780331735382,52.36,71057.13,0.18,-0.04533,4e-05,4.54394]
[1780331741692,52.31,71044.26,0.18,-0.04568,4e-05,4.57103]
[1780331747125,52.29,71046.95,0.18,-0.04551,4e-05,4.55757]
[1780331752161,52.28,71041.76,0.18,-0.0457,4e-05,4.5723]
[1780331757197,52.28,71040.92,0.18,-0.04572,4e-05,4.57372]
[1780331762231,52.27,71047.44,0.18,-0.04545,4e-05,4.55297]
[1780331767267,52.27,71048.58,0.18,-0.0454,4e-05,4.54857]
[1780331772302,52.27,71051.81,0.18,-0.04526,4e-05,4.538]
[1780331777105,52.26,71042.01,0.18,-0.04563,4e-05,4.5666]
[1780331783112,52.26,71033.83,0.18,-0.04593,4e-05,4.59055]
[1780331786243,52.25,71015.13,0.18,-0.04664,4e-05,4.6462]
[1780331791436,52.25,71006.26,0.18,-0.04695,4e-05,4.6695]
[1780331797248,52.25,71006.04,0.18,-0.04696,4e-05,4.66997]
[1780331802513,52.24,71012.96,0.18,-0.04666,4e-05,4.64683]
[1780331807550,52.24,71015.44,0.18,-0.04655,4e-05,4.63757]
[1780331813591,52.23,71015.63,0.18,-0.04651,4e-05,4.63504]
[1780331817624,52.22,71004.96,0.18,-0.04692,4e-05,4.66647]
[1780331822655,52.22,71000.67,0.18,-0.04708,4e-05,4.67904]
[1780331825223,52.22,71010.92,0.18,-0.04667,4e-05,4.64715]
[1780331827904,52.22,71025.01,0.18,-0.04611,4e-05,4.60337]
[1780331833732,52.21,71024.35,0.18,-0.04612,4e-05,4.60447]
[1780331839687,52.21,71031.75,0.18,-0.04583,4e-05,4.58124]
[1780331839772,52.21,71035.17,0.18,-0.04569,4e-05,4.57061]
[1780331840779,52.21,71025.88,0.18,-0.04605,4e-05,4.59869]
[1780331845815,52.21,71022.13,0.18,-0.0462,4e-05,4.61014]
[1780331847949,52.21,71019.25,0.18,-0.04631,4e-05,4.6191]
[1780331847998,52.21,71009.88,0.18,-0.04668,4e-05,4.64807]
[1780331853872,52.21,71006.13,0.18,-0.0468,4e-05,4.6563]
[1780331858906,52.21,71010.82,0.18,-0.04662,4e-05,4.64233]
[1780331863941,52.22,71006.59,0.18,-0.04679,4e-05,4.65583]
[1780331869121,52.22,71011.87,0.18,-0.04659,4e-05,4.63989]
[1780331870204,52.22,71015.52,0.18,-0.04645,4e-05,4.62892]
[1780331870218,52.22,71036.89,0.18,-0.04562,4e-05,4.56375]
[1780331871054,52.22,71036.89,0.18,-0.04562,4e-05,4.56375]
[1780331871063,52.22,71062.12,0.18,-0.04465,4e-05,4.48728]
[1780331872643,52.22,71062.3,0.18,-0.04464,4e-05,4.48655]
[1780331873034,52.21,71067.28,0.18,-0.04445,4e-05,4.47154]
[1780331878068,52.21,71070.87,0.18,-0.04432,4e-05,4.4606]
[1780331883106,52.21,71072.05,0.18,-0.04427,4e-05,4.45711]
[1780331888144,52.21,71060.2,0.18,-0.04472,4e-05,4.49243]
[1780331893176,52.21,71056.05,0.18,-0.04487,4e-05,4.50447]
[1780331898215,52.21,71051.41,0.18,-0.04504,4e-05,4.51787]
[1780331903249,52.21,71057.67,0.18,-0.04479,4e-05,4.49841]
[1780331904938,52.21,71057.55,0.18,-0.0448,4e-05,4.49867]
[1780331905263,52.21,71056.26,0.18,-0.04484,4e-05,4.50245]
[1780331905502,52.21,71056.26,0.18,-0.04484,4e-05,4.50245]
[1780331906219,52.21,71056.26,0.18,-0.04484,4e-05,4.50245]
[1780331906271,52.21,71087.7,0.18,-0.04366,4e-05,4.40854]
[1780331907408,52.21,71087.7,0.18,-0.04366,4e-05,4.40854]
[1780331908289,52.21,71090.37,0.18,-0.04356,4e-05,4.40073]
[1780331909298,52.21,71116.8,0.18,-0.04259,4e-05,4.323]
[1780331914386,52.2,71122.75,0.18,-0.04234,4e-05,4.30147]
[1780331920374,52.2,71128.25,0.18,-0.04213,4e-05,4.28455]
[1780331925409,52.2,71132.62,0.18,-0.04197,4e-05,4.27133]
[1780331930446,52.2,71132.54,0.18,-0.04196,4e-05,4.27114]
[1780331934034,52.2,71132.78,0.18,-0.04195,4e-05,4.27028]
[1780331934407,52.2,71132.78,0.18,-0.04195,4e-05,4.27028]
[1780331934128,52.2,71141.42,0.18,-0.04164,4e-05,4.24513]
[1780331934649,52.2,71141.42,0.18,-0.04164,4e-05,4.24513]
[1780331934900,52.2,71141.42,0.18,-0.04164,4e-05,4.24513]
[1780331935152,52.2,71141.42,0.18,-0.04164,4e-05,4.24513]
[1780331935167,52.2,71128.07,0.18,-0.04212,4e-05,4.28385]
[1780331936323,52.2,71128.07,0.18,-0.04212,4e-05,4.28385]
[1780331936323,52.2,71118.22,0.18,-0.04247,4e-05,4.31234]
[1780331940358,52.19,71118.35,0.18,-0.04247,4e-05,4.31164]
[1780331940423,52.19,71116.83,0.18,-0.04252,4e-05,4.31593]
[1780331940996,52.19,71116.83,0.18,-0.04252,4e-05,4.31593]
[1780331941292,52.19,71116.83,0.18,-0.04252,4e-05,4.31593]
[1780331941334,52.19,71143.69,0.18,-0.04155,4e-05,4.23761]
[1780331943008,52.19,71143.69,0.18,-0.04155,4e-05,4.23761]
[1780331943018,52.19,71156.93,0.18,-0.04108,4e-05,4.19948]
[1780331948365,52.19,71157.19,0.18,-0.04107,4e-05,4.199]
[1780331954395,52.19,71157.37,0.18,-0.04107,4e-05,4.19867]
[1780331955310,52.19,71155.01,0.18,-0.04115,4e-05,4.20552]
[1780331955359,52.19,71137.61,0.18,-0.04177,4e-05,4.25572]
[1780331956650,52.19,71123.02,0.18,-0.0423,4e-05,4.29805]
[1780331958729,52.19,71115.7,0.18,-0.04256,4e-05,4.31915]
[1780331958767,52.19,71115.22,0.18,-0.04258,4e-05,4.32055]
[1780331964707,52.19,71113.56,0.18,-0.04263,4e-05,4.32441]
[1780331969742,52.18,71108.23,0.18,-0.04281,4e-05,4.33915]
[1780331974776,52.18,71106.8,0.18,-0.04282,4e-05,4.33882]
[1780331979816,52.18,71102.95,0.18,-0.04295,4e-05,4.34917]
[1780331981829,52.18,71116.61,0.18,-0.04244,4e-05,4.30874]
[1780331983844,52.17,71127.29,0.18,-0.04205,4e-05,4.27738]
[1780331988880,52.17,71125.81,0.18,-0.0421,4e-05,4.28125]
[1780331993915,52.17,71121.6,0.18,-0.04225,4e-05,4.29296]
[1780331998951,52.17,71116.65,0.18,-0.04242,4e-05,4.30682]
[1780332003987,52.16,71113.59,0.18,-0.04252,4e-05,4.31507]
[1780332009021,52.16,71113.77,0.18,-0.04251,4e-05,4.31379]
[1780332014059,52.16,71115.14,0.18,-0.04245,4e-05,4.3094]
[1780332017080,52.16,71095.46,0.18,-0.04317,4e-05,4.36679]
[1780332022115,52.15,71090.81,0.18,-0.04332,4e-05,4.37929]
[1780332027150,52.15,71102.17,0.18,-0.04289,4e-05,4.34459]
[1780332032206,52.14,71104.25,0.18,-0.04277,4e-05,4.33396]
[1780332034221,52.14,71121.61,0.18,-0.04214,4e-05,4.2828]
[1780332039247,52.14,71127.27,0.18,-0.04193,4e-05,4.2659]
[1780332041420,52.14,71127.8,0.18,-0.04191,4e-05,4.26428]
[1780332041505,52.14,71138.26,0.18,-0.04153,4e-05,4.23381]
[1780332041610,52.14,71138.26,0.18,-0.04153,4e-05,4.23381]
[1780332042213,52.14,71138.26,0.18,-0.04153,4e-05,4.23381]
[1780332042283,52.14,71138.38,0.18,-0.04152,4e-05,4.23346]
[1780332043128,52.14,71138.38,0.18,-0.04152,4e-05,4.23346]
[1780332043289,52.14,71146.02,0.18,-0.04125,4e-05,4.21139]
[1780332045403,52.14,71152.82,0.18,-0.04101,4e-05,4.19187]
[1780332045498,52.14,71155.34,0.18,-0.04092,4e-05,4.18468]
[1780332050857,52.14,71157.28,0.18,-0.04086,4e-05,4.17944]
[1780332051145,52.14,71157.28,0.18,-0.04086,4e-05,4.17944]
[1780332051229,52.14,71157.28,0.18,-0.04086,4e-05,4.17944]
[1780332051345,52.14,71158.49,0.18,-0.04082,4e-05,4.17597]
[1780332052352,52.14,71201.46,0.18,-0.03933,3e-05,4.05408]
[1780332053361,52.14,71210.95,0.18,-0.03901,3e-05,4.02775]
[1780332055046,52.14,71212.04,0.18,-0.03897,3e-05,4.02501]
[1780332055375,52.15,71211.91,0.18,-0.03898,3e-05,4.026]
[1780332060409,52.15,71203.69,0.18,-0.03928,3e-05,4.05047]
[1780332061145,52.15,71203.69,0.18,-0.03928,3e-05,4.05047]
[1780332061417,52.15,71203.64,0.18,-0.03929,3e-05,4.05089]
[1780332066451,52.16,71199.88,0.18,-0.03943,3e-05,4.06286]
[1780332067052,52.16,71199.88,0.18,-0.03943,3e-05,4.06286]
[1780332067458,52.16,71199.8,0.18,-0.03944,3e-05,4.06335]
[1780332072494,52.17,71188.73,0.18,-0.03983,3e-05,4.09585]
[1780332074508,52.17,71175.42,0.18,-0.0403,3e-05,4.13394]
[1780332079420,52.17,71168.77,0.18,-0.04054,4e-05,4.15341]
[1780332079518,52.17,71168.26,0.18,-0.04056,4e-05,4.15498]
[1780332084580,52.17,71165.04,0.18,-0.04068,4e-05,4.16475]
[1780332088613,52.17,71153.98,0.18,-0.04107,4e-05,4.19673]
[1780332093641,52.18,71149.94,0.18,-0.04118,4e-05,4.20502]
[1780332096093,52.18,71148.63,0.18,-0.04123,4e-05,4.20882]
[1780332096179,52.18,71148.63,0.18,-0.04123,4e-05,4.20882]
[1780332096226,52.18,71165.38,0.18,-0.04064,4e-05,4.16079]
[1780332097669,52.18,71179.88,0.18,-0.04014,3e-05,4.11977]
[1780332099027,52.18,71179.88,0.18,-0.04014,3e-05,4.11977]
[1780332099445,52.18,71184.05,0.18,-0.04,3e-05,4.10833]
[1780332102244,52.18,71195.35,0.18,-0.03961,3e-05,4.07686]
[1780332107740,52.19,71190.26,0.18,-0.0398,3e-05,4.0926]
[1780332112777,52.19,71195.17,0.18,-0.03965,3e-05,4.07986]
[1780332117817,52.2,71200.82,0.18,-0.03947,3e-05,4.06514]
[1780332122852,52.2,71202.5,0.18,-0.03943,3e-05,4.06179]
[1780332127887,52.21,71200.77,0.18,-0.0395,3e-05,4.06801]
[1780332132923,52.21,71198.21,0.18,-0.03961,3e-05,4.07653]
[1780332137958,52.22,71193.67,0.18,-0.03978,3e-05,4.09046]
[1780332142993,52.22,71204.79,0.18,-0.03941,3e-05,4.06044]
[1780332144936,52.22,71204.49,0.18,-0.03942,3e-05,4.06156]
[1780332145030,52.23,71208.89,0.18,-0.03928,3e-05,4.04949]
[1780332148032,52.23,71219.31,0.18,-0.03893,3e-05,4.02132]
[1780332153512,52.24,71225.3,0.18,-0.03872,3e-05,4.00254]
[1780332153563,52.24,71225.55,0.18,-0.03872,3e-05,4.00257]
[1780332159122,52.25,71230.9,0.18,-0.03856,3e-05,3.98955]
[1780332164157,52.26,71234.91,0.18,-0.03845,3e-05,3.98038]
[1780332167179,52.26,71246.75,0.18,-0.03807,3e-05,3.94891]
[1780332172214,52.27,71246.67,0.18,-0.0381,3e-05,3.95131]
[1780332177249,52.28,71249.46,0.18,-0.03802,3e-05,3.94491]
[1780332182284,52.28,71248.02,0.18,-0.03809,3e-05,3.95108]
[1780332187317,52.29,71254.32,0.18,-0.03791,3e-05,3.93599]
[1780332192362,52.3,71254.79,0.18,-0.03792,3e-05,3.93697]
[1780332197395,52.31,71252.61,0.18,-0.03802,3e-05,3.94517]
[1780332202430,52.32,71247.41,0.18,-0.03822,3e-05,3.96161]
[1780332207465,52.33,71253.27,0.18,-0.03804,3e-05,3.94706]
[1780332212500,52.33,71261.08,0.18,-0.03775,3e-05,3.92208]
[1780332217535,52.33,71262.63,0.18,-0.0377,3e-05,3.91783]
[1780332222571,52.33,71262.8,0.18,-0.03769,3e-05,3.91738]
[1780332227606,52.33,71254.57,0.18,-0.03798,3e-05,3.94081]
[1780332232641,52.34,71250.53,0.18,-0.03812,3e-05,3.95314]
[1780332237676,52.34,71250.47,0.18,-0.03815,3e-05,3.95493]
[1780332242711,52.35,71248.68,0.18,-0.03822,3e-05,3.96146]
[1780332247746,52.36,71248.96,0.18,-0.03824,3e-05,3.9625]
[1780332252818,52.36,71249.28,0.18,-0.03824,3e-05,3.96249]
[1780332254809,52.37,71237.83,0.18,-0.03863,3e-05,3.99486]
[1780332258836,52.37,71248.4,0.18,-0.03828,3e-05,3.96646]
[1780332263872,52.37,71250.77,0.18,-0.0382,3e-05,3.9596]
[1780332269665,52.37,71241.34,0.18,-0.03851,3e-05,3.98513]
[1780332274948,52.37,71238.89,0.18,-0.03857,3e-05,3.9889]
[1780332279984,52.37,71241.01,0.18,-0.03851,3e-05,3.98416]
[1780332285025,52.37,71251.48,0.18,-0.03816,3e-05,3.95562]
[1780332290599,52.37,71250.62,0.18,-0.03819,3e-05,3.9577]
[1780332297105,52.37,71248.6,0.18,-0.03825,3e-05,3.9628]
[1780332302143,52.37,71249.16,0.18,-0.03823,3e-05,3.96095]
[1780332305790,52.37,71264.19,0.18,-0.03773,3e-05,3.9196]
[1780332307179,52.37,71277.7,0.18,-0.03729,3e-05,3.88282]
[1780332312214,52.36,71281.52,0.18,-0.03715,3e-05,3.8713]
[1780332317253,52.36,71280.14,0.18,-0.03718,3e-05,3.87361]
[1780332322284,52.35,71281.38,0.18,-0.03712,3e-05,3.86882]
[1780332327319,52.35,71273.08,0.18,-0.03737,3e-05,3.88993]
[1780332332357,52.34,71270.98,0.18,-0.03739,3e-05,3.8906]
[1780332334374,52.34,71281.74,0.18,-0.03704,3e-05,3.86079]
[1780332339409,52.33,71283.92,0.18,-0.03695,3e-05,3.85361]
[1780332344444,52.33,71285.28,0.18,-0.03689,3e-05,3.8487]
[1780332349478,52.32,71280.5,0.18,-0.03704,3e-05,3.86069]
[1780332354514,52.32,71281.43,0.18,-0.03699,3e-05,3.85682]
[1780332359548,52.31,71281.07,0.18,-0.03699,3e-05,3.85683]
[1780332364586,52.31,71283.19,0.18,-0.03691,3e-05,3.84975]
[1780332369622,52.3,71286.43,0.18,-0.03679,3e-05,3.83972]
[1780332375664,52.29,71286.06,0.18,-0.03678,3e-05,3.83896]
[1780332380699,52.29,71284.97,0.18,-0.0368,3e-05,3.84087]
[1780332385736,52.28,71288.11,0.18,-0.03668,3e-05,3.83092]
[1780332390771,52.28,71287.06,0.18,-0.0367,3e-05,3.83257]
[1780332395806,52.27,71286.93,0.18,-0.03666,3e-05,3.8284]
[1780332400844,52.27,71281.17,0.18,-0.03683,3e-05,3.84276]
[1780332405876,52.26,71279.51,0.18,-0.03687,3e-05,3.84595]
[1780332411918,52.25,71279.9,0.18,-0.03684,3e-05,3.84336]
[1780332413546,52.25,71280.17,0.18,-0.03683,3e-05,3.84239]
[1780332413932,52.25,71281.59,0.18,-0.03679,3e-05,3.83868]
[1780332415538,52.25,71281.98,0.18,-0.03678,3e-05,3.83776]
[1780332415595,52.25,71282.34,0.18,-0.03676,3e-05,3.83679]
[1780332420728,52.26,71280.98,0.18,-0.03682,3e-05,3.84127]
[1780332426016,52.26,71288.42,0.18,-0.03658,3e-05,3.82158]
[1780332430739,52.26,71298.86,0.18,-0.03624,3e-05,3.79273]
[1780332433066,52.25,71309.3,0.18,-0.0359,3e-05,3.76442]
[1780332439746,52.25,71310.94,0.18,-0.03584,3e-05,3.75962]
[1780332445063,52.25,71319.49,0.18,-0.03557,3e-05,3.73632]
[1780332450938,52.25,71324.27,0.18,-0.03541,3e-05,3.72329]
[1780332456228,52.25,71319.42,0.18,-0.03553,3e-05,3.7326]
[1780332461263,52.25,71325.05,0.18,-0.03536,3e-05,3.71748]
[1780332466304,52.25,71330.81,0.18,-0.03518,3e-05,3.70218]
[1780332468843,52.25,71316.78,0.18,-0.03561,3e-05,3.73914]
[1780332474355,52.24,71314.19,0.18,-0.03569,3e-05,3.74558]
[1780332479390,52.24,71318.4,0.18,-0.03555,3e-05,3.73406]
[1780332484430,52.24,71325.93,0.18,-0.03531,3e-05,3.71392]
[1780332489466,52.24,71324.54,0.18,-0.03535,3e-05,3.71734]
[1780332493493,52.24,71334.67,0.18,-0.03504,3e-05,3.6905]
[1780332498529,52.24,71329.67,0.18,-0.03519,3e-05,3.70358]
[1780332503564,52.24,71322.53,0.18,-0.03541,3e-05,3.72227]
[1780332508602,52.24,71324.59,0.18,-0.03535,3e-05,3.71657]
[1780332513638,52.24,71324.39,0.18,-0.03532,3e-05,3.71353]
[1780332518675,52.23,71320.11,0.18,-0.03545,3e-05,3.7246]
[1780332523709,52.23,71311.73,0.18,-0.03571,3e-05,3.74644]
[1780332526737,52.23,71325.47,0.18,-0.03528,3e-05,3.70978]
[1780332531765,52.23,71331.9,0.18,-0.03507,3e-05,3.6927]
[1780332536801,52.23,71335.25,0.18,-0.03497,3e-05,3.68388]
[1780332541836,52.23,71329.95,0.18,-0.03513,3e-05,3.69779]
[1780332546871,52.23,71332.09,0.18,-0.03507,3e-05,3.69211]
[1780332551916,52.23,71333.11,0.18,-0.03503,3e-05,3.6894]
[1780332556953,52.23,71327.34,0.18,-0.03521,3e-05,3.70446]
[1780332561994,52.23,71322.71,0.18,-0.03535,3e-05,3.71649]
[1780332567049,52.23,71315.47,0.18,-0.03558,3e-05,3.73539]
[1780332573094,52.23,71311.4,0.18,-0.03567,3e-05,3.74236]
[1780332576090,52.22,71297.38,0.18,-0.03611,3e-05,3.77927]
[1780332578106,52.22,71284.94,0.18,-0.0365,3e-05,3.81228]
[1780332580120,52.21,71270.76,0.18,-0.03693,3e-05,3.84771]
[1780332585156,52.18,71277.81,0.18,-0.03663,3e-05,3.82257]
[1780332590191,52.18,71275.93,0.18,-0.03668,3e-05,3.82664]
[1780332595227,52.17,71275.53,0.18,-0.03668,3e-05,3.82668]
[1780332600994,52.17,71279.28,0.18,-0.03655,3e-05,3.81578]
[1780332601692,52.17,71283.21,0.18,-0.03642,3e-05,3.80503]
[1780332601761,52.17,71288.77,0.18,-0.03624,3e-05,3.78993]
[1780332604295,52.17,71299.54,0.18,-0.03589,3e-05,3.7608]
[1780332606020,52.17,71299.54,0.18,-0.03589,3e-05,3.7608]
[1780332606071,52.17,71302.09,0.18,-0.03581,3e-05,3.75384]
[1780332612122,52.17,71308.58,0.18,-0.0356,3e-05,3.73626]
[1780332617577,52.17,71315.52,0.18,-0.03538,3e-05,3.71773]
[1780332623430,52.16,71308.25,0.18,-0.03561,3e-05,3.73673]
[1780332628465,52.16,71311.81,0.18,-0.03549,3e-05,3.72704]
[1780332635185,52.16,71309.43,0.18,-0.03554,3e-05,3.72986]
[1780332637528,52.16,71292.32,0.18,-0.03607,3e-05,3.77516]
[1780332642013,52.16,71281.52,0.18,-0.03641,3e-05,3.80341]
[1780332645584,52.16,71270.28,0.18,-0.03677,3e-05,3.83318]
[1780332649212,52.15,71258.37,0.18,-0.03714,3e-05,3.8646]
[1780332654648,52.1,71258.41,0.18,-0.03701,3e-05,3.85296]
[1780332659682,52.1,71259.78,0.18,-0.03695,3e-05,3.84811]
[1780332664729,52.09,71258.91,0.18,-0.03696,3e-05,3.84931]
[1780332669759,52.09,71264.15,0.18,-0.03678,3e-05,3.83395]
[1780332674795,52.08,71262.87,0.18,-0.03681,3e-05,3.83634]
[1780332679828,52.08,71264.56,0.18,-0.03674,3e-05,3.83072]
[1780332684863,52.07,71264.41,0.18,-0.03673,3e-05,3.83011]
[1780332689899,52.07,71264.83,0.18,-0.03671,3e-05,3.82799]
[1780332694933,52.06,71262.94,0.18,-0.03673,3e-05,3.82874]
[1780332699968,52.06,71262.79,0.18,-0.03672,3e-05,3.82795]
[1780332705004,52.06,71262.09,0.18,-0.03673,3e-05,3.82885]
[1780332710068,52.05,71263.75,0.18,-0.03667,3e-05,3.82339]
[1780332711085,52.05,71275.68,0.18,-0.03628,3e-05,3.79118]
[1780332716108,52.05,71278.99,0.18,-0.03617,3e-05,3.78149]
[1780332719128,52.05,71267.81,0.18,-0.03652,3e-05,3.81116]
[1780332724163,52.04,71272.9,0.18,-0.03635,3e-05,3.79661]
[1780332729199,52.04,71277.81,0.18,-0.03618,3e-05,3.7828]
[1780332734239,52.04,71285.25,0.18,-0.03594,3e-05,3.76233]
[1780332736251,52.04,71275.21,0.18,-0.03626,3e-05,3.78896]
[1780332741284,52.03,71284.14,0.18,-0.03596,3e-05,3.76444]
[1780332743297,52.03,71294.23,0.18,-0.03564,3e-05,3.73735]
[1780332748332,52.03,71298.85,0.18,-0.03549,3e-05,3.72485]
[1780332753369,52.03,71302.51,0.18,-0.03535,3e-05,3.71176]
[1780332757070,52.03,71314.58,0.18,-0.03497,3e-05,3.67992]
[1780332763185,52.03,71307.29,0.18,-0.0352,3e-05,3.69939]
[1780332768474,52.03,71309.66,0.18,-0.03513,3e-05,3.69315]
[1780332774264,52.03,71307.08,0.18,-0.03521,3e-05,3.70003]
[1780332779551,52.03,71301.9,0.18,-0.03537,3e-05,3.71375]
[1780332784586,52.03,71310.91,0.18,-0.03509,3e-05,3.68991]
[1780332789620,52.03,71318.02,0.18,-0.03487,3e-05,3.67134]
[1780332794659,52.04,71326.15,0.18,-0.03462,3e-05,3.6503]
[1780332799692,52.04,71315.33,0.18,-0.03496,3e-05,3.67915]
[1780332804728,52.04,71320.5,0.18,-0.0348,3e-05,3.66562]
[1780332809763,52.04,71324.24,0.18,-0.03469,3e-05,3.65612]
[1780332814800,52.04,71318.98,0.18,-0.03483,3e-05,3.66687]
[1780332819834,52.04,71323.56,0.18,-0.03469,3e-05,3.6551]
[1780332824867,52.04,71328.71,0.18,-0.03453,3e-05,3.64194]
[1780332825875,52.04,71317.62,0.18,-0.03488,3e-05,3.67114]
[1780332830912,52.04,71320.67,0.18,-0.03479,3e-05,3.66325]
[1780332833932,52.05,71332.3,0.18,-0.03443,3e-05,3.63292]
[1780332838968,52.05,71329.58,0.18,-0.03452,3e-05,3.64039]
[1780332842996,52.05,71316.58,0.18,-0.03492,3e-05,3.67473]
[1780332846183,52.05,71299.56,0.18,-0.03545,3e-05,3.71974]
[1780332852058,52.05,71301.05,0.18,-0.0354,3e-05,3.71543]
[1780332856086,52.05,71312.65,0.18,-0.03504,3e-05,3.68458]
[1780332861457,52.05,71318.77,0.18,-0.03485,3e-05,3.6685]
[1780332862089,52.05,71324.33,0.18,-0.03467,3e-05,3.65391]
[1780332862172,52.05,71319.44,0.18,-0.03483,3e-05,3.66682]
[1780332863445,52.05,71319.44,0.18,-0.03483,3e-05,3.66682]
[1780332864143,52.05,71313.67,0.18,-0.03501,3e-05,3.6821]
[1780332869178,52.05,71312.43,0.18,-0.03505,3e-05,3.68539]
[1780332874213,52.05,71313.92,0.18,-0.03497,3e-05,3.67817]
[1780332879249,52.05,71309.71,0.18,-0.0351,3e-05,3.68928]
[1780332881262,52.05,71299.62,0.18,-0.03542,3e-05,3.71592]
[1780332886298,52.04,71298.07,0.18,-0.03546,3e-05,3.71976]
[1780332888313,52.04,71311.12,0.18,-0.03505,3e-05,3.68512]
[1780332893348,52.05,71315.78,0.18,-0.03491,3e-05,3.67293]
[1780332895328,52.05,71317.56,0.18,-0.03485,3e-05,3.66827]
[1780332895409,52.05,71329.74,0.18,-0.03448,3e-05,3.63631]
[1780332897125,52.05,71329.74,0.18,-0.03448,3e-05,3.63645]
[1780332897375,52.05,71339.9,0.18,-0.03417,3e-05,3.61006]
[1780332901962,52.05,71339.37,0.18,-0.03419,3e-05,3.61182]
[1780332902418,52.05,71351.5,0.18,-0.03382,3e-05,3.58046]
[1780332903423,52.05,71361.67,0.18,-0.03352,3e-05,3.55438]
[1780332904373,52.05,71361.67,0.18,-0.03352,3e-05,3.55438]
[1780332904439,52.05,71359.4,0.18,-0.03359,3e-05,3.56045]
[1780332909466,52.06,71354.03,0.18,-0.03376,3e-05,3.57557]
[1780332914500,52.06,71349.26,0.18,-0.03392,3e-05,3.58873]
[1780332919535,52.06,71359.21,0.18,-0.03363,3e-05,3.56394]
[1780332924571,52.07,71365.56,0.18,-0.03345,3e-05,3.54869]
[1780332930370,52.08,71372.36,0.18,-0.03326,3e-05,3.53281]
[1780332935646,52.08,71364.05,0.18,-0.0335,3e-05,3.55203]
[1780332940683,52.09,71367.75,0.18,-0.0334,3e-05,3.5437]
[1780332945718,52.09,71382.7,0.18,-0.03297,3e-05,3.50682]
[1780332950752,52.1,71381.93,0.18,-0.03301,3e-05,3.50998]
[1780332955787,52.1,71376.63,0.18,-0.03318,3e-05,3.5252]
[1780332960822,52.11,71370.14,0.18,-0.03339,3e-05,3.54313]
[1780332965857,52.12,71366.38,0.18,-0.03352,3e-05,3.55395]
[1780332970892,52.12,71366.03,0.18,-0.03354,3e-05,3.55599]
[1780332975927,52.13,71363.2,0.18,-0.03364,3e-05,3.56442]
[1780332980968,52.13,71371.97,0.18,-0.03339,3e-05,3.54299]
[1780332986005,52.14,71372.58,0.18,-0.03339,3e-05,3.5427]
[1780332991040,52.14,71363.55,0.18,-0.03364,3e-05,3.56381]
[1780332996074,52.15,71365.96,0.18,-0.03358,3e-05,3.55873]
[1780333001110,52.15,71379.15,0.18,-0.0332,3e-05,3.5261]
[1780333005137,52.16,71390.33,0.18,-0.03288,3e-05,3.49885]
[1780333009165,52.16,71380.24,0.18,-0.03319,3e-05,3.52502]
[1780333014201,52.17,71384.24,0.18,-0.03308,3e-05,3.51621]
[1780333019237,52.17,71389.63,0.18,-0.03294,3e-05,3.50401]
[1780333024271,52.18,71392.24,0.18,-0.03288,3e-05,3.49895]
[1780333029310,52.19,71396.79,0.18,-0.03277,3e-05,3.48902]
[1780333033279,52.19,71395.87,0.18,-0.0328,3e-05,3.49193]
[1780333033396,52.19,71395.87,0.18,-0.0328,3e-05,3.49193]
[1780333033482,52.19,71414.43,0.18,-0.03226,3e-05,3.44502]
[1780333035608,52.19,71414.04,0.18,-0.03227,3e-05,3.44591]
[1780333035700,52.19,71426.17,0.18,-0.03191,3e-05,3.41482]
[1780333040693,52.18,71436.81,0.18,-0.03159,3e-05,3.38702]
[1780333040857,52.18,71436.81,0.18,-0.03159,3e-05,3.38702]
[1780333041461,52.18,71447.08,0.18,-0.03129,3e-05,3.36129]
[1780333043320,52.18,71446.99,0.18,-0.03129,3e-05,3.3611]
[1780333045465,52.17,71463.57,0.18,-0.03081,3e-05,3.31923]
[1780333046463,52.17,71481.71,0.18,-0.03031,3e-05,3.27478]
[1780333050492,52.17,71470.14,0.18,-0.03062,3e-05,3.30198]
[1780333051135,52.17,71470.14,0.18,-0.03062,3e-05,3.30198]
[1780333051501,52.16,71458.92,0.18,-0.0309,3e-05,3.32599]
[1780333056541,52.16,71459.73,0.18,-0.03087,3e-05,3.32368]
[1780333056934,52.16,71459.73,0.18,-0.03087,3e-05,3.32368]
[1780333057542,52.16,71458.8,0.18,-0.03089,3e-05,3.32564]
[1780333062576,52.16,71456.51,0.18,-0.03095,3e-05,3.33004]
[1780333066604,52.16,71444.33,0.18,-0.03129,3e-05,3.35989]
[1780333071638,52.16,71440.98,0.18,-0.03138,3e-05,3.36813]
[1780333075670,52.15,71453.76,0.18,-0.03101,3e-05,3.33593]
[1780333080705,52.14,71457.17,0.18,-0.0309,3e-05,3.32594]
[1780333085739,52.14,71445.38,0.18,-0.03121,3e-05,3.35313]
[1780333090776,52.13,71445.49,0.18,-0.03119,3e-05,3.35095]
[1780333095811,52.12,71454.08,0.18,-0.03092,3e-05,3.32806]
[1780333101203,52.11,71454.32,0.18,-0.0309,3e-05,3.3261]
[1780333103867,52.11,71435.79,0.18,-0.03141,3e-05,3.37064]
[1780333108029,52.1,71451.15,0.18,-0.03096,3e-05,3.33119]
[1780333110680,52.1,71450.91,0.18,-0.03096,3e-05,3.33144]
[1780333110763,52.1,71453.16,0.18,-0.0309,3e-05,3.32557]
[1780333111567,52.1,71453.16,0.18,-0.0309,3e-05,3.32557]
[1780333111599,52.1,71479.3,0.18,-0.03014,3e-05,3.25846]
[1780333116987,52.09,71484.2,0.18,-0.02999,3e-05,3.24539]
[1780333119289,52.09,71497.43,0.18,-0.02963,3e-05,3.21347]
[1780333119373,52.09,71506.03,0.18,-0.0294,3e-05,3.19282]
[1780333125046,52.09,71502.88,0.18,-0.02947,3e-05,3.19966]
[1780333130082,52.08,71489.84,0.18,-0.02982,3e-05,3.23024]
[1780333135121,52.08,71490.82,0.18,-0.02979,3e-05,3.22713]
[1780333140192,52.08,71483.63,0.18,-0.02997,3e-05,3.24366]
[1780333143191,52.07,71473.19,0.18,-0.03025,3e-05,3.26838]
[1780333148227,52.07,71470.02,0.18,-0.03033,3e-05,3.27507]
[1780333153264,52.06,71472.87,0.18,-0.03024,3e-05,3.26716]
[1780333158305,52.06,71485.25,0.18,-0.02989,3e-05,3.2364]
[1780333161472,52.06,71462.98,0.18,-0.0305,3e-05,3.28995]
[1780333163344,52.06,71442.93,0.18,-0.03106,3e-05,3.33866]
[1780333168377,52.05,71443.1,0.18,-0.03104,3e-05,3.33674]
[1780333171396,52.05,71453.99,0.18,-0.03069,3e-05,3.30601]
[1780333176432,52.04,71467.46,0.18,-0.03031,3e-05,3.27201]
[1780333179453,52.04,71478.86,0.18,-0.02999,3e-05,3.24388]
[1780333184498,52.04,71477.43,0.18,-0.03002,3e-05,3.24663]
[1780333189534,52.03,71467.73,0.18,-0.03028,3e-05,3.26937]
[1780333194569,52.03,71466.24,0.18,-0.03031,3e-05,3.27207]
[1780333199601,52.02,71463.17,0.18,-0.03038,3e-05,3.2786]
[1780333204637,52.02,71464.19,0.18,-0.03034,3e-05,3.27521]
[1780333208726,52.02,71443.63,0.18,-0.03091,3e-05,3.32473]
[1780333209016,52.02,71443.63,0.18,-0.03091,3e-05,3.32473]
[1780333209031,52.02,71443.63,0.18,-0.03091,3e-05,3.32473]
[1780333209671,52.01,71444.25,0.18,-0.03089,3e-05,3.32302]
[1780333210681,52.01,71433.41,0.18,-0.03119,3e-05,3.34947]
[1780333213250,52.01,71432.14,0.18,-0.03122,3e-05,3.35197]
[1780333213709,52.01,71437.5,0.18,-0.03107,3e-05,3.33842]
[1780333217731,52.0,71424.93,0.18,-0.03141,3e-05,3.36831]
[1780333221197,52.0,71427.37,0.18,-0.03133,3e-05,3.3612]
[1780333221759,52.0,71426.52,0.18,-0.03135,3e-05,3.36296]
[1780333226795,51.99,71409.04,0.18,-0.03183,3e-05,3.40469]
[1780333228809,51.99,71396.31,0.18,-0.03219,3e-05,3.43577]
[1780333233879,51.98,71402.61,0.18,-0.03195,3e-05,3.41467]
[1780333238882,51.96,71406.04,0.18,-0.03183,3e-05,3.40357]
[1780333241904,51.96,71419.27,0.18,-0.03143,3e-05,3.36945]
[1780333246939,51.95,71423.96,0.18,-0.03128,3e-05,3.35608]
[1780333252698,51.94,71431.99,0.18,-0.03103,3e-05,3.33465]
[1780333258016,51.94,71436.85,0.18,-0.03088,3e-05,3.32099]
[1780333263051,51.93,71439.8,0.18,-0.03078,3e-05,3.31236]
[1780333266072,51.93,71427.67,0.18,-0.03111,3e-05,3.34141]
[1780333268085,51.92,71417.41,0.18,-0.0314,3e-05,3.36615]
[1780333272840,51.92,71404.64,0.18,-0.03175,3e-05,3.39651]
[1780333273700,51.91,71394.48,0.18,-0.03204,3e-05,3.42158]
[1780333278162,51.9,71384.11,0.18,-0.03231,3e-05,3.44539]
[1780333283198,51.89,71382.07,0.18,-0.03234,3e-05,3.44805]
[1780333285915,51.89,71397.34,0.18,-0.03189,3e-05,3.40867]
[1780333291311,51.88,71396.91,0.18,-0.03188,3e-05,3.4076]
[1780333295283,51.87,71383.74,0.18,-0.03221,3e-05,3.43529]
[1780333298302,51.86,71396.54,0.18,-0.03182,3e-05,3.40175]
[1780333303339,51.85,71392.98,0.18,-0.0319,3e-05,3.40861]
[1780333308373,51.84,71392.69,0.18,-0.03188,3e-05,3.40719]
[1780333310981,51.84,71408.69,0.18,-0.03141,3e-05,3.36636]
[1780333311599,51.84,71408.69,0.18,-0.03141,3e-05,3.36636]
[1780333311640,51.84,71416.68,0.18,-0.03118,3e-05,3.34613]
[1780333312410,51.84,71416.68,0.18,-0.03118,3e-05,3.34613]
[1780333312443,51.84,71426.71,0.18,-0.03089,3e-05,3.32098]
[1780333313535,51.84,71426.71,0.18,-0.03089,3e-05,3.32098]
[1780333313603,51.84,71426.44,0.18,-0.0309,3e-05,3.32133]
[1780333319331,51.83,71425.81,0.18,-0.0309,3e-05,3.32137]
[1780333324485,51.82,71418.67,0.18,-0.03108,3e-05,3.3372]
[1780333329953,51.82,71424.11,0.18,-0.03091,3e-05,3.32257]
[1780333329980,51.81,71428.83,0.18,-0.03077,3e-05,3.31066]
[1780333332550,51.81,71447.24,0.18,-0.03025,3e-05,3.26481]
[1780333333868,51.81,71447.24,0.18,-0.03025,3e-05,3.26481]
[1780333333969,51.81,71446.35,0.18,-0.03027,3e-05,3.26678]
[1780333334484,51.81,71446.35,0.18,-0.03027,3e-05,3.26678]
[1780333334583,51.81,71444.32,0.18,-0.03033,3e-05,3.27156]
[1780333339613,51.8,71442.25,0.18,-0.03037,3e-05,3.27563]
[1780333341627,51.8,71462.73,0.18,-0.0298,3e-05,3.22551]
[1780333346662,51.8,71466.38,0.18,-0.0297,3e-05,3.21616]
[1780333351697,51.8,71452.66,0.18,-0.03004,3e-05,3.24566]
[1780333356733,51.79,71455.49,0.18,-0.02995,3e-05,3.23797]
[1780333361768,51.79,71455.12,0.18,-0.02996,3e-05,3.23815]
[1780333366803,51.79,71467.56,0.18,-0.02961,3e-05,3.20743]
[1780333371839,51.79,71476.0,0.18,-0.02937,3e-05,3.18675]
[1780333376874,51.78,71475.54,0.18,-0.02938,3e-05,3.18752]
[1780333381909,51.78,71482.66,0.18,-0.02919,3e-05,3.17019]
[1780333384932,51.78,71498.11,0.18,-0.02877,3e-05,3.13338]
[1780333389965,51.78,71492.27,0.18,-0.02893,3e-05,3.1473]
[1780333395000,51.78,71491.62,0.18,-0.02895,3e-05,3.14886]
[1780333400039,51.78,71486.34,0.18,-0.02909,3e-05,3.16134]
[1780333405071,51.78,71489.59,0.18,-0.029,3e-05,3.15352]
[1780333410110,51.78,71490.24,0.18,-0.02898,3e-05,3.152]
[1780333413139,51.78,71465.08,0.18,-0.02963,3e-05,3.20898]
[1780333418242,51.78,71466.34,0.18,-0.0296,3e-05,3.20552]
[1780333424672,51.78,71452.51,0.18,-0.02997,3e-05,3.23856]
[1780333430284,51.77,71452.54,0.18,-0.02996,3e-05,3.23747]
[1780333432291,51.77,71439.79,0.18,-0.03031,3e-05,3.26812]
[1780333437329,51.77,71443.95,0.18,-0.03018,3e-05,3.25705]
[1780333440346,51.76,71455.41,0.18,-0.02986,3e-05,3.2288]
[1780333445381,51.76,71460.5,0.18,-0.02971,3e-05,3.21594]
[1780333450419,51.76,71475.82,0.18,-0.02929,3e-05,3.17878]
[1780333452435,51.76,71491.9,0.18,-0.02886,3e-05,3.14048]
[1780333457306,51.76,71497.58,0.18,-0.02871,3e-05,3.12717]
[1780333457466,51.76,71494.72,0.18,-0.02879,3e-05,3.13398]
[1780333462502,51.76,71503.1,0.18,-0.02857,3e-05,3.11434]
[1780333468239,51.76,71508.54,0.18,-0.02843,3e-05,3.10204]
[1780333468547,51.76,71513.07,0.18,-0.02831,3e-05,3.0915]
[1780333473581,51.77,71518.07,0.18,-0.02816,3e-05,3.07743]
[1780333475546,51.77,71516.16,0.18,-0.02821,3e-05,3.08203]
[1780333475647,51.77,71520.46,0.18,-0.0281,3e-05,3.0721]
[1780333481641,51.77,71521.03,0.18,-0.0281,3e-05,3.07159]
[1780333486688,51.78,71526.66,0.18,-0.02796,3e-05,3.05918]
[1780333490716,51.78,71516.36,0.18,-0.02823,3e-05,3.08376]
[1780333495750,51.78,71507.21,0.18,-0.02848,3e-05,3.10567]
[1780333496559,51.78,71507.21,0.18,-0.02848,3e-05,3.10567]
[1780333496759,51.78,71508.66,0.18,-0.02844,3e-05,3.10233]
[1780333501794,51.78,71506.93,0.18,-0.02849,3e-05,3.10675]
[1780333506826,51.78,71498.2,0.18,-0.02872,3e-05,3.12764]
[1780333511863,51.79,71495.22,0.18,-0.02881,3e-05,3.13485]
[1780333513269,51.79,71495.22,0.18,-0.02881,3e-05,3.13485]
[1780333513880,51.79,71481.86,0.18,-0.02916,3e-05,3.16664]
[1780333518919,51.78,71484.1,0.18,-0.0291,3e-05,3.16113]
[1780333523955,51.78,71482.7,0.18,-0.02914,3e-05,3.16441]
[1780333529171,51.78,71479.09,0.18,-0.02924,3e-05,3.17299]
[1780333529189,51.78,71479.09,0.18,-0.02924,3e-05,3.17299]
[1780333529263,51.78,71475.5,0.18,-0.02933,3e-05,3.18156]
[1780333535033,51.78,71487.64,0.18,-0.02898,3e-05,3.14938]
[1780333538053,51.78,71500.53,0.18,-0.02863,3e-05,3.11898]
[1780333543096,51.79,71511.19,0.18,-0.02836,3e-05,3.09439]
[1780333548124,51.79,71511.36,0.18,-0.02836,3e-05,3.09448]
[1780333553158,51.79,71520.16,0.18,-0.02814,3e-05,3.07446]
[1780333558193,51.79,71516.58,0.18,-0.02824,3e-05,3.08342]
[1780333563231,51.8,71521.11,0.18,-0.02812,3e-05,3.07335]
[1780333568264,51.8,71523.99,0.18,-0.02805,3e-05,3.06723]
[1780333573300,51.8,71519.97,0.18,-0.02817,3e-05,3.07717]
[1780333578334,51.8,71521.42,0.18,-0.02813,3e-05,3.07428]
[1780333583370,51.81,71525.31,0.18,-0.02804,3e-05,3.06574]
[1780333588404,51.81,71528.97,0.18,-0.02795,3e-05,3.05779]
[1780333593439,51.81,71520.49,0.18,-0.02815,3e-05,3.07512]
[1780333598475,51.81,71517.37,0.18,-0.02824,3e-05,3.08294]
[1780333602502,51.82,71528.33,0.18,-0.02796,3e-05,3.05787]
[1780333607538,51.82,71528.75,0.18,-0.02795,3e-05,3.05764]
[1780333612573,51.82,71516.54,0.18,-0.02828,3e-05,3.08678]
[1780333617607,51.83,71511.78,0.18,-0.02841,3e-05,3.09844]
[1780333620628,51.83,71498.78,0.18,-0.02876,3e-05,3.12932]
[1780333625665,51.83,71492.55,0.18,-0.02893,3e-05,3.14422]
[1780333630700,51.83,71500.67,0.18,-0.02871,3e-05,3.12508]
[1780333635734,51.83,71501.13,0.18,-0.0287,3e-05,3.12423]
[1780333640770,51.83,71495.34,0.18,-0.02886,3e-05,3.13804]
[1780333645810,51.83,71500.59,0.18,-0.02872,3e-05,3.1257]
[1780333650839,51.83,71498.65,0.18,-0.02877,3e-05,3.13046]
[1780333655875,51.83,71498.6,0.18,-0.02875,3e-05,3.1277]
[1780333660912,51.83,71499.92,0.18,-0.02871,3e-05,3.12475]
[1780333666955,51.83,71501.0,0.18,-0.02869,3e-05,3.12241]
[1780333671990,51.83,71509.48,0.18,-0.02847,3e-05,3.10267]
[1780333677028,51.84,71510.77,0.18,-0.02844,3e-05,3.10007]
[1780333682068,51.84,71507.75,0.18,-0.02852,3e-05,3.10749]
[1780333687098,51.84,71496.45,0.18,-0.02882,3e-05,3.13442]
[1780333692135,51.84,71497.35,0.18,-0.0288,3e-05,3.13239]
[1780333697170,51.84,71505.14,0.18,-0.02859,3e-05,3.1142]
[1780333702206,51.84,71499.07,0.18,-0.02876,3e-05,3.12872]
[1780333706240,51.84,71487.01,0.18,-0.02908,3e-05,3.1574]
[1780333711272,51.84,71487.1,0.18,-0.02905,3e-05,3.15402]
[1780333716309,51.84,71479.55,0.18,-0.02925,3e-05,3.17193]
[1780333721348,51.84,71477.17,0.18,-0.02932,3e-05,3.17738]
[1780333725374,51.84,71488.7,0.18,-0.029,3e-05,3.14977]
[1780333730409,51.84,71493.25,0.18,-0.02888,3e-05,3.1391]
[1780333733430,51.84,71479.47,0.18,-0.02925,3e-05,3.1719]
[1780333738469,51.84,71487.7,0.18,-0.02903,3e-05,3.15216]
[1780333743505,51.84,71490.78,0.18,-0.02895,3e-05,3.14495]
[1780333748540,51.84,71489.01,0.18,-0.029,3e-05,3.14926]
[1780333753575,51.84,71497.38,0.18,-0.02878,3e-05,3.12955]
[1780333759184,51.84,71495.87,0.18,-0.02882,3e-05,3.13333]
[1780333764651,51.84,71490.58,0.18,-0.02896,3e-05,3.14604]
[1780333769686,51.84,71489.32,0.18,-0.029,3e-05,3.14911]
[1780333774723,51.84,71488.99,0.18,-0.02898,3e-05,3.14689]
[1780333779757,51.84,71478.91,0.18,-0.02925,3e-05,3.17089]
[1780333784793,51.84,71477.12,0.18,-0.0293,3e-05,3.175]
[1780333789826,51.84,71476.8,0.18,-0.0293,3e-05,3.17546]
[1780333794868,51.84,71477.39,0.18,-0.02928,3e-05,3.17378]
[1780333799901,51.84,71477.11,0.18,-0.02929,3e-05,3.17413]
[1780333804938,51.84,71477.29,0.18,-0.02928,3e-05,3.17343]
[1780333810781,51.84,71483.89,0.18,-0.0291,3e-05,3.15749]
[1780333817029,51.84,71486.52,0.18,-0.02903,3e-05,3.15111]
[1780333818361,51.84,71486.52,0.18,-0.02903,3e-05,3.15111]
[1780333818408,51.84,71502.2,0.18,-0.02861,3e-05,3.114]
[1780333821361,51.84,71508.37,0.18,-0.02845,3e-05,3.09958]
[1780333821406,51.84,71508.36,0.18,-0.02845,3e-05,3.09969]
[1780333827100,51.84,71511.39,0.18,-0.02837,3e-05,3.09315]
[1780333832135,51.84,71518.52,0.18,-0.02817,3e-05,3.07401]
[1780333837172,51.85,71518.12,0.18,-0.02819,3e-05,3.07565]
[1780333842205,51.85,71515.04,0.18,-0.02827,3e-05,3.08348]
[1780333847240,51.85,71505.84,0.18,-0.02852,3e-05,3.10554]
[1780333855299,51.85,71506.1,0.18,-0.02852,3e-05,3.10558]
[1780333860332,51.86,71504.4,0.18,-0.02857,3e-05,3.10997]
[1780333865368,51.86,71505.56,0.18,-0.02854,3e-05,3.10755]
[1780333870401,51.86,71508.54,0.18,-0.02847,3e-05,3.10097]
[1780333875437,51.86,71510.04,0.18,-0.02843,3e-05,3.09786]
[1780333880471,51.86,71511.91,0.18,-0.02839,3e-05,3.09391]
[1780333885506,51.86,71513.27,0.18,-0.02836,3e-05,3.09116]
[1780333890547,51.87,71507.65,0.18,-0.02851,3e-05,3.10473]
[1780333895583,51.87,71513.63,0.18,-0.02833,3e-05,3.08803]
[1780333900620,51.87,71511.99,0.18,-0.02838,3e-05,3.09234]
[1780333905656,51.87,71515.45,0.18,-0.02829,3e-05,3.08474]
[1780333910692,51.88,71513.81,0.18,-0.02834,3e-05,3.08911]
[1780333915733,51.88,71512.67,0.18,-0.02838,3e-05,3.09232]
[1780333920763,51.88,71504.45,0.18,-0.0286,3e-05,3.11205]
[1780333925798,51.88,71508.32,0.18,-0.0285,3e-05,3.1033]
[1780333930833,51.88,71511.32,0.18,-0.02843,3e-05,3.09666]
[1780333935868,51.89,71521.01,0.18,-0.02818,3e-05,3.07452]
[1780333942918,51.89,71521.87,0.18,-0.02817,3e-05,3.07345]
[1780333947953,51.89,71528.0,0.18,-0.02801,3e-05,3.05989]
[1780333952990,51.9,71525.83,0.18,-0.02805,3e-05,3.06271]
[1780333953816,51.9,71525.83,0.18,-0.02805,3e-05,3.06271]
[1780333953996,51.9,71527.5,0.18,-0.02801,3e-05,3.05897]
[1780333956705,51.9,71538.08,0.18,-0.02774,3e-05,3.03499]
[1780333957033,51.9,71538.08,0.18,-0.02774,3e-05,3.03499]
[1780333957068,51.9,71536.78,0.18,-0.02778,3e-05,3.03819]
[1780333963062,51.91,71540.71,0.18,-0.02769,3e-05,3.03026]
[1780333968097,51.91,71539.72,0.18,-0.02773,3e-05,3.03351]
[1780333973141,51.92,71534.59,0.18,-0.02787,3e-05,3.0463]
[1780333978175,51.92,71536.59,0.18,-0.02783,3e-05,3.04254]
[1780333983211,51.92,71531.51,0.18,-0.02797,3e-05,3.05519]
[1780333988245,51.93,71534.09,0.18,-0.02791,3e-05,3.05003]
[1780333993281,51.93,71530.79,0.18,-0.02801,3e-05,3.05854]
[1780333998316,51.94,71529.8,0.18,-0.02804,3e-05,3.06161]
[1780334003350,51.94,71519.02,0.18,-0.02833,3e-05,3.08748]
[1780334008387,51.94,71528.38,0.18,-0.02809,3e-05,3.06633]
[1780334013421,51.95,71526.85,0.18,-0.02812,3e-05,3.06764]
[1780334018456,51.95,71521.33,0.18,-0.02827,3e-05,3.08129]
[1780334023491,51.95,71520.3,0.18,-0.0283,3e-05,3.08434]
[1780334028526,51.96,71521.88,0.18,-0.02827,3e-05,3.08127]
[1780334033561,51.96,71520.43,0.18,-0.02831,3e-05,3.08534]
[1780334038605,51.96,71519.91,0.18,-0.02833,3e-05,3.08722]
[1780334043632,51.97,71507.6,0.18,-0.02867,3e-05,3.11671]
[1780334048666,51.97,71509.02,0.18,-0.02863,3e-05,3.1138]
[1780334053702,51.97,71511.59,0.18,-0.02857,3e-05,3.10824]
[1780334058737,51.97,71510.77,0.18,-0.0286,3e-05,3.11065]
[1780334063773,51.97,71514.49,0.18,-0.0285,3e-05,3.10242]
[1780334068809,51.98,71514.99,0.18,-0.0285,3e-05,3.1018]
[1780334072836,51.98,71498.54,0.18,-0.02891,3e-05,3.13791]
[1780334077872,51.98,71499.15,0.18,-0.0289,3e-05,3.13669]
[1780334082907,51.98,71492.71,0.18,-0.02907,3e-05,3.15208]
[1780334088948,51.98,71492.52,0.18,-0.02908,3e-05,3.15264]
[1780334093986,51.98,71490.79,0.18,-0.02913,3e-05,3.15681]
[1780334099021,51.98,71496.33,0.18,-0.02898,3e-05,3.14374]
[1780334103064,51.98,71508.28,0.18,-0.02866,3e-05,3.11564]
[1780334104070,51.98,71520.42,0.18,-0.02834,3e-05,3.08725]
[1780334109117,51.99,71532.89,0.18,-0.02802,3e-05,3.05889]
[1780334111785,51.99,71544.46,0.18,-0.02773,3e-05,3.03269]
[1780334117168,51.99,71547.27,0.18,-0.02767,3e-05,3.02725]
[1780334121987,52.0,71547.84,0.18,-0.02767,3e-05,3.02702]
[1780334122210,52.0,71547.29,0.18,-0.02768,3e-05,3.02828]
[1780334126068,52.0,71554.4,0.18,-0.02751,3e-05,3.01263]
[1780334126243,52.0,71554.27,0.18,-0.02751,3e-05,3.01343]
[1780334131276,52.01,71555.98,0.18,-0.02746,3e-05,3.00753]
[1780334136312,52.02,71555.39,0.18,-0.02749,3e-05,3.01039]
[1780334141347,52.02,71550.29,0.18,-0.02763,3e-05,3.02337]
[1780334146381,52.03,71540.74,0.18,-0.02789,3e-05,3.04652]
[1780334152424,52.03,71535.5,0.18,-0.02804,3e-05,3.05979]
[1780334155444,52.04,71521.91,0.18,-0.0284,3e-05,3.09193]
[1780334156453,52.04,71510.0,0.18,-0.02872,3e-05,3.11997]
[1780334161486,52.04,71507.06,0.18,-0.0288,3e-05,3.1272]
[1780334166524,52.04,71492.92,0.18,-0.02918,3e-05,3.1609]
[1780334171558,52.04,71495.71,0.18,-0.0291,3e-05,3.15428]
[1780334176592,52.04,71488.04,0.18,-0.02931,3e-05,3.17245]
[1780334177598,52.04,71476.65,0.18,-0.02962,3e-05,3.19962]
[1780334182633,52.04,71475.98,0.18,-0.02963,3e-05,3.20083]
[1780334187669,52.03,71469.7,0.18,-0.0298,3e-05,3.21544]
[1780334192704,52.03,71467.39,0.18,-0.02983,3e-05,3.21737]
[1780334193230,52.03,71467.39,0.18,-0.02983,3e-05,3.21737]
[1780334193714,52.03,71467.15,0.18,-0.02983,3e-05,3.21784]
[1780334195065,52.03,71464.98,0.18,-0.02989,3e-05,3.22297]
[1780334195727,52.03,71461.74,0.18,-0.02998,3e-05,3.23067]
[1780334198745,52.03,71480.71,0.18,-0.02946,3e-05,3.18479]
[1780334203782,52.03,71483.58,0.18,-0.02938,3e-05,3.17778]
[1780334208825,52.03,71479.27,0.18,-0.02949,3e-05,3.1879]
[1780334209376,52.03,71479.27,0.18,-0.02949,3e-05,3.1879]
[1780334209832,52.03,71468.77,0.18,-0.02978,3e-05,3.21302]
[1780334213622,52.03,71474.04,0.18,-0.02963,3e-05,3.20012]
[1780334213861,52.03,71474.43,0.18,-0.02962,3e-05,3.19911]
[1780334218895,52.02,71472.87,0.18,-0.02966,3e-05,3.2025]
[1780334223932,52.02,71473.0,0.18,-0.02965,3e-05,3.2018]
[1780334228967,52.02,71469.17,0.18,-0.02975,3e-05,3.21055]
[1780334234003,52.02,71465.44,0.18,-0.02985,3e-05,3.21909]
[1780334239040,52.02,71468.54,0.18,-0.02976,3e-05,3.21115]
[1780334241052,52.01,71481.76,0.18,-0.0294,3e-05,3.17933]
[1780334246086,52.01,71480.0,0.18,-0.02944,3e-05,3.18331]
[1780334249108,52.01,71465.4,0.18,-0.02984,3e-05,3.21816]
[1780334252129,52.01,71476.66,0.18,-0.0295,3e-05,3.18775]
[1780334255149,52.01,71464.69,0.18,-0.02982,3e-05,3.21624]
[1780334260834,52.01,71464.27,0.18,-0.02983,3e-05,3.21658]
[1780334266226,52.01,71463.63,0.18,-0.02984,3e-05,3.21757]
[1780334271269,52.0,71456.97,0.18,-0.03002,3e-05,3.23307]
[1780334276303,52.0,71455.4,0.18,-0.03005,3e-05,3.23618]
[1780334280984,52.0,71433.7,0.18,-0.03065,3e-05,3.28819]
[1780334284001,51.99,71418.95,0.18,-0.03105,3e-05,3.32364]
[1780334285557,51.99,71406.49,0.18,-0.0314,3e-05,3.35386]
[1780334288035,51.99,71395.99,0.18,-0.0317,3e-05,3.37929]
[1780334293424,51.98,71402.59,0.18,-0.03148,3e-05,3.36059]
[1780334294691,51.98,71402.59,0.18,-0.03148,3e-05,3.36059]
[1780334294763,51.97,71395.12,0.18,-0.03169,3e-05,3.37883]
[1780334298107,51.97,71383.9,0.18,-0.032,3e-05,3.40572]
[1780334303509,51.96,71387.36,0.18,-0.03187,3e-05,3.39444]
[1780334308544,51.95,71383.74,0.18,-0.03195,3e-05,3.40145]
[1780334313579,51.94,71385.42,0.18,-0.03186,3e-05,3.39225]
[1780334318619,51.93,71395.74,0.18,-0.03154,3e-05,3.36438]
[1780334323654,51.92,71402.72,0.18,-0.03131,3e-05,3.34524]
[1780334329166,51.92,71402.44,0.18,-0.03131,3e-05,3.345]
[1780334338758,51.9,71394.1,0.18,-0.03151,3e-05,3.36199]
[1780334343794,51.89,71399.76,0.18,-0.03133,3e-05,3.34617]
[1780334348828,51.89,71395.35,0.18,-0.03143,3e-05,3.3555]
[1780334353864,51.88,71392.68,0.18,-0.03149,3e-05,3.36039]
[1780334358899,51.87,71404.86,0.18,-0.03112,3e-05,3.32853]
[1780334363933,51.86,71406.92,0.18,-0.03105,3e-05,3.32197]
[1780334369100,51.86,71414.16,0.18,-0.03083,3e-05,3.303]
[1780334374542,51.85,71423.9,0.18,-0.03051,3e-05,3.27461]
[1780334380050,51.85,71433.16,0.18,-0.03024,3e-05,3.25091]
[1780334383074,51.84,71450.34,0.18,-0.02976,3e-05,3.20879]
[1780334388107,51.84,71449.69,0.18,-0.02978,3e-05,3.20997]
[1780334390789,51.84,71444.57,0.18,-0.02992,3e-05,3.22215]
[1780334391074,51.84,71444.57,0.18,-0.02992,3e-05,3.22215]
[1780334391132,51.84,71441.58,0.18,-0.03,3e-05,3.22928]
[1780334392529,51.84,71441.3,0.18,-0.03,3e-05,3.22984]
[1780334393141,51.84,71437.57,0.18,-0.03011,3e-05,3.23877]
[1780334398179,51.84,71441.11,0.18,-0.03,3e-05,3.22954]
[1780334403214,51.83,71441.11,0.18,-0.02999,3e-05,3.22898]
[1780334408249,51.83,71440.84,0.18,-0.03,3e-05,3.22909]
[1780334413284,51.83,71449.24,0.18,-0.02976,3e-05,3.20837]
[1780334418955,51.83,71434.67,0.18,-0.03016,3e-05,3.24311]
[1780334424360,51.83,71435.85,0.18,-0.03012,3e-05,3.23967]
[1780334429396,51.82,71432.33,0.18,-0.03021,3e-05,3.24761]
[1780334434431,51.82,71433.0,0.18,-0.03015,3e-05,3.24221]
[1780334439097,51.82,71447.45,0.18,-0.02975,3e-05,3.20665]
[1780334444504,51.82,71446.44,0.18,-0.02977,3e-05,3.20879]
[1780334449537,51.81,71443.55,0.18,-0.02985,3e-05,3.21526]
[1780334454573,51.81,71444.36,0.18,-0.02982,3e-05,3.21306]
[1780334459607,51.81,71447.78,0.18,-0.02972,3e-05,3.20448]
[1780334464641,51.81,71448.93,0.18,-0.02969,3e-05,3.20128]
[1780334469680,51.81,71445.81,0.18,-0.02977,3e-05,3.20845]
[1780334474715,51.8,71437.6,0.18,-0.02999,3e-05,3.2279]
[1780334479756,51.8,71444.66,0.18,-0.02979,3e-05,3.21031]
[1780334484857,51.8,71452.06,0.18,-0.02959,3e-05,3.19226]
[1780334484895,51.8,71469.06,0.18,-0.02912,3e-05,3.15145]
[1780334490837,51.8,71478.58,0.18,-0.02887,3e-05,3.12891]
[1780334496878,51.8,71476.15,0.18,-0.02891,3e-05,3.13198]
[1780334499898,51.8,71468.08,0.18,-0.02913,3e-05,3.15125]
[1780334504933,51.8,71462.88,0.18,-0.02927,3e-05,3.1636]
[1780334509967,51.8,71461.18,0.18,-0.02931,3e-05,3.16757]
[1780334515008,51.8,71460.74,0.18,-0.02932,3e-05,3.16852]
[1780334520048,51.8,71461.59,0.18,-0.0293,3e-05,3.16638]
[1780334523060,51.8,71449.25,0.18,-0.02964,3e-05,3.19591]
[1780334528096,51.8,71444.73,0.18,-0.02976,3e-05,3.20645]
[1780334533131,51.8,71445.01,0.18,-0.02974,3e-05,3.20534]
[1780334538167,51.8,71447.86,0.18,-0.02966,3e-05,3.19808]
[1780334543202,51.79,71448.03,0.18,-0.02965,3e-05,3.19728]
[1780334548237,51.79,71445.49,0.18,-0.02972,3e-05,3.20305]
[1780334553273,51.79,71444.61,0.18,-0.02971,3e-05,3.20167]
[1780334558308,51.79,71447.9,0.18,-0.02962,3e-05,3.19341]
[1780334563342,51.79,71450.45,0.18,-0.02954,3e-05,3.187]
[1780334568380,51.79,71449.01,0.18,-0.02958,3e-05,3.19021]
[1780334573414,51.79,71452.67,0.18,-0.02948,3e-05,3.18119]
[1780334578451,51.78,71452.17,0.18,-0.02949,3e-05,3.18224]
[1780334583485,51.78,71449.16,0.18,-0.02957,3e-05,3.18931]
[1780334588520,51.78,71451.29,0.18,-0.02951,3e-05,3.184]
[1780334593555,51.78,71448.08,0.18,-0.02959,3e-05,3.19153]
[1780334598591,51.78,71440.7,0.18,-0.02979,3e-05,3.20902]
[1780334603628,51.78,71445.26,0.18,-0.02966,3e-05,3.19771]
[1780334608661,51.78,71450.99,0.18,-0.02951,3e-05,3.18374]
[1780334613696,51.78,71450.47,0.18,-0.02949,3e-05,3.18174]
[1780334618731,51.78,71449.56,0.18,-0.02951,3e-05,3.18377]
[1780334623767,51.78,71455.06,0.18,-0.02936,3e-05,3.17048]
[1780334626787,51.78,71466.49,0.18,-0.02905,3e-05,3.14324]
[1780334631823,51.78,71478.73,0.18,-0.02873,3e-05,3.11446]
[1780334636857,51.78,71469.9,0.18,-0.02897,3e-05,3.13574]
[1780334641895,51.78,71464.9,0.18,-0.02911,3e-05,3.14785]
[1780334646931,51.78,71462.46,0.18,-0.02917,3e-05,3.15375]
[1780334651963,51.78,71460.88,0.18,-0.02922,3e-05,3.15754]
[1780334656999,51.78,71463.14,0.18,-0.02916,3e-05,3.15216]
[1780334662038,51.78,71461.02,0.18,-0.02921,3e-05,3.15727]
[1780334667071,51.78,71460.43,0.18,-0.02923,3e-05,3.15869]
[1780334672106,51.78,71467.22,0.18,-0.02902,3e-05,3.1395]
[1780334677141,51.78,71470.81,0.18,-0.02893,3e-05,3.13119]
[1780334682183,51.78,71466.05,0.18,-0.02906,3e-05,3.14271]
[1780334687218,51.78,71456.91,0.18,-0.0293,3e-05,3.16448]
[1780334692252,51.78,71456.76,0.18,-0.02931,3e-05,3.16475]
[1780334697287,51.78,71453.11,0.18,-0.0294,3e-05,3.17336]
[1780334702337,51.78,71453.72,0.18,-0.02939,3e-05,3.17175]
[1780334705347,51.78,71437.21,0.18,-0.02984,3e-05,3.21132]
[1780334705847,51.78,71437.21,0.18,-0.02984,3e-05,3.21132]
[1780334706354,51.78,71439.85,0.18,-0.02976,3e-05,3.20484]
[1780334711388,51.78,71440.94,0.18,-0.02973,3e-05,3.20176]
[1780334716424,51.78,71452.07,0.18,-0.02942,3e-05,3.17457]
[1780334721458,51.78,71451.76,0.18,-0.02942,3e-05,3.17512]
[1780334726495,51.77,71443.86,0.18,-0.02964,3e-05,3.19385]
[1780334731532,51.77,71444.71,0.18,-0.02958,3e-05,3.18838]
[1780334736568,51.77,71432.19,0.18,-0.02993,3e-05,3.21828]
[1780334741605,51.77,71425.7,0.18,-0.0301,3e-05,3.23349]
[1780334746638,51.77,71437.31,0.18,-0.02977,3e-05,3.2047]
[1780334751672,51.76,71440.38,0.18,-0.02968,3e-05,3.1969]
[1780334756708,51.76,71437.17,0.18,-0.02977,3e-05,3.20423]
[1780334761747,51.76,71448.08,0.18,-0.02946,3e-05,3.17762]
[1780334764389,51.76,71463.19,0.18,-0.02905,3e-05,3.14139]
[1780334769799,51.76,71463.42,0.18,-0.02905,3e-05,3.14094]
[1780334774835,51.76,71463.87,0.18,-0.02903,3e-05,3.13996]
[1780334779877,51.76,71463.59,0.18,-0.02904,3e-05,3.14069]
[1780334784531,51.76,71477.47,0.18,-0.02867,3e-05,3.10793]
[1780334789320,51.76,71489.95,0.18,-0.02835,3e-05,3.07896]
[1780334794600,51.77,71493.79,0.18,-0.02822,3e-05,3.06758]
[1780334800019,51.77,71489.59,0.18,-0.02834,3e-05,3.07822]
[1780334805058,51.77,71490.59,0.18,-0.02833,3e-05,3.0765]
[1780334810088,51.78,71482.91,0.18,-0.02854,3e-05,3.0952]
[1780334815122,51.78,71479.97,0.18,-0.02862,3e-05,3.10264]
[1780334820160,51.78,71479.34,0.18,-0.02864,3e-05,3.10461]
[1780334825194,51.78,71482.76,0.18,-0.02856,3e-05,3.09708]
[1780334830228,51.79,71480.77,0.18,-0.02862,3e-05,3.1023]
[1780334836272,51.79,71484.52,0.18,-0.02852,3e-05,3.09416]
[1780334841306,51.79,71482.61,0.18,-0.02858,3e-05,3.09925]
[1780334843319,51.79,71472.18,0.18,-0.02886,3e-05,3.1241]
[1780334848355,51.8,71466.74,0.18,-0.02901,3e-05,3.13728]
[1780334853390,51.8,71465.49,0.18,-0.02902,3e-05,3.13741]
[1780334858425,51.8,71457.14,0.18,-0.02925,3e-05,3.1575]
[1780334864467,51.8,71457.39,0.18,-0.02924,3e-05,3.15696]
[1780334869501,51.8,71461.17,0.18,-0.02914,3e-05,3.14799]
[1780334874536,51.8,71465.39,0.18,-0.02903,3e-05,3.13812]
[1780334879572,51.8,71471.4,0.18,-0.02887,3e-05,3.12407]
[1780334884621,51.8,71470.58,0.18,-0.02889,3e-05,3.12626]
[1780334889650,51.8,71470.6,0.18,-0.0289,3e-05,3.12657]
[1780334894703,51.8,71459.28,0.18,-0.02921,3e-05,3.15374]
[1780334899731,51.8,71456.2,0.18,-0.02929,3e-05,3.16111]
[1780334904766,51.8,71457.82,0.18,-0.02925,3e-05,3.15724]
[1780334909806,51.8,71456.57,0.18,-0.02928,3e-05,3.16024]
[1780334915454,51.8,71452.61,0.18,-0.02936,3e-05,3.16649]
[1780334920877,51.8,71452.81,0.18,-0.02935,3e-05,3.16589]
[1780334925912,51.8,71453.74,0.18,-0.02933,3e-05,3.16354]
[1780334930948,51.8,71455.98,0.18,-0.02926,3e-05,3.15805]
[1780334935983,51.8,71457.82,0.18,-0.02921,3e-05,3.15358]
[1780334941019,51.8,71457.03,0.18,-0.02923,3e-05,3.15538]
[1780334946059,51.8,71455.06,0.18,-0.02928,3e-05,3.16]
[1780334951096,51.8,71454.49,0.18,-0.0293,3e-05,3.16126]
[1780334956131,51.8,71453.69,0.18,-0.02932,3e-05,3.16309]
[1780334961165,51.8,71452.54,0.18,-0.02935,3e-05,3.16574]
[1780334967207,51.8,71452.4,0.18,-0.02935,3e-05,3.16597]
[1780334972244,51.8,71450.93,0.18,-0.02936,3e-05,3.16631]
[1780334977279,51.8,71459.07,0.18,-0.02914,3e-05,3.14689]
[1780334982315,51.8,71459.53,0.18,-0.02913,3e-05,3.14587]
[1780334985727,51.8,71470.28,0.18,-0.02884,3e-05,3.12042]
[1780334991378,51.8,71466.25,0.18,-0.02896,3e-05,3.13032]
[1780334993011,51.8,71466.17,0.18,-0.02896,3e-05,3.13055]
[1780334993396,51.8,71466.59,0.18,-0.02895,3e-05,3.12955]
[1780334994157,51.8,71466.59,0.18,-0.02895,3e-05,3.12955]
[1780334994400,51.8,71500.21,0.18,-0.02806,3e-05,3.05055]
[1780334995412,51.8,71585.68,0.18,-0.02589,2e-05,2.85611]
[1780334996417,51.8,71612.85,0.18,-0.02523,2e-05,2.79645]
[1780334998619,51.81,71612.24,0.18,-0.02526,2e-05,2.79864]
[1780334998650,51.81,71633.26,0.18,-0.02476,2e-05,2.75357]
[1780334999615,51.81,71633.26,0.18,-0.02476,2e-05,2.75357]
[1780334999678,51.81,71638.79,0.18,-0.02464,2e-05,2.74227]
[1780335002315,51.82,71635.86,0.18,-0.02472,2e-05,2.74926]
[1780335002480,51.82,71638.57,0.18,-0.02467,2e-05,2.74478]
[1780335003558,51.82,71638.57,0.18,-0.02467,2e-05,2.74478]
[1780335003595,51.82,71638.57,0.18,-0.02467,2e-05,2.74478]
[1780335003696,51.83,71651.24,0.18,-0.02438,2e-05,2.71827]
[1780335004775,51.83,71651.24,0.18,-0.02438,2e-05,2.71827]
[1780335004812,51.83,71673.39,0.18,-0.02388,2e-05,2.67258]
[1780335005410,51.83,71673.39,0.18,-0.02388,2e-05,2.67258]
[1780335005529,51.83,71671.03,0.18,-0.02394,2e-05,2.67757]
[1780335006509,51.84,71650.6,0.18,-0.02442,2e-05,2.72181]
[1780335008364,51.84,71649.88,0.18,-0.02444,2e-05,2.72415]
[1780335008540,51.84,71649.88,0.18,-0.02444,2e-05,2.72415]
[1780335008708,51.84,71649.88,0.18,-0.02444,2e-05,2.72415]
[1780335008744,51.84,71607.58,0.18,-0.02545,2e-05,2.81656]
[1780335009062,51.84,71607.58,0.18,-0.02545,2e-05,2.81656]
[1780335009108,51.84,71607.58,0.18,-0.02545,2e-05,2.81656]
[1780335009486,51.84,71607.58,0.18,-0.02545,2e-05,2.81656]
[1780335009506,51.84,71607.58,0.18,-0.02545,2e-05,2.81656]
[1780335009563,51.85,71613.33,0.18,-0.02532,2e-05,2.80459]
[1780335011557,51.85,71633.77,0.18,-0.02484,2e-05,2.7607]
[1780335013562,51.86,71670.8,0.18,-0.024,2e-05,2.68333]
[1780335014032,51.86,71670.8,0.18,-0.024,2e-05,2.68333]
[1780335014592,51.86,71679.83,0.18,-0.0238,2e-05,2.66505]
[1780335015595,51.86,71664.77,0.18,-0.02415,2e-05,2.69689]
[1780335016594,51.87,71649.43,0.18,-0.02451,2e-05,2.73043]
[1780335021640,51.89,71645.08,0.18,-0.02466,2e-05,2.74386]
[1780335023651,51.89,71656.59,0.18,-0.0244,2e-05,2.72057]
[1780335026087,51.9,71660.46,0.18,-0.02432,2e-05,2.71302]
[1780335026670,51.9,71662.43,0.18,-0.02427,2e-05,2.70883]
[1780335028667,51.9,71674.03,0.18,-0.02401,2e-05,2.68493]
[1780335028760,51.9,71662.45,0.18,-0.02428,2e-05,2.70951]
[1780335029949,51.91,71646.46,0.18,-0.02467,2e-05,2.74523]
[1780335030698,51.92,71630.79,0.18,-0.02506,2e-05,2.78061]
[1780335032723,51.92,71616.17,0.18,-0.02539,2e-05,2.8109]
[1780335034734,51.93,71601.57,0.18,-0.02576,2e-05,2.8441]
[1780335037755,51.94,71617.31,0.18,-0.0254,2e-05,2.81112]
[1780335042796,51.95,71609.57,0.18,-0.02562,2e-05,2.83104]
[1780335045811,51.96,71598.9,0.18,-0.02589,2e-05,2.85618]
[1780335049869,51.97,71612.98,0.18,-0.02557,2e-05,2.82718]
[1780335050597,51.97,71612.98,0.18,-0.02557,2e-05,2.82718]
[1780335050637,51.97,71612.98,0.18,-0.02557,2e-05,2.82718]
[1780335050849,51.97,71612.88,0.18,-0.02558,2e-05,2.82793]
[1780335051855,51.97,71627.31,0.18,-0.02524,2e-05,2.79693]
[1780335052862,51.98,71639.54,0.18,-0.02496,2e-05,2.77099]
[1780335057898,52.0,71639.36,0.18,-0.025,2e-05,2.77527]
[1780335060446,52.0,71634.14,0.18,-0.02514,2e-05,2.78783]
[1780335060922,52.01,71631.17,0.18,-0.02522,2e-05,2.79488]
[1780335063941,52.01,71641.92,0.18,-0.02497,2e-05,2.77279]
[1780335068976,52.03,71639.69,0.18,-0.02507,2e-05,2.78137]
[1780335074013,52.05,71644.92,0.18,-0.02498,2e-05,2.77308]
[1780335079046,52.06,71642.9,0.18,-0.02506,2e-05,2.78055]
[1780335081059,52.07,71631.58,0.18,-0.02534,2e-05,2.80629]
[1780335084080,52.1,71616.58,0.18,-0.02577,2e-05,2.84581]
[1780335089240,52.15,71608.22,0.18,-0.02609,2e-05,2.87471]
[1780335093147,52.18,71618.55,0.18,-0.02588,2e-05,2.8555]
[1780335098182,52.22,71618.42,0.18,-0.02596,2e-05,2.86256]
[1780335100196,52.22,71599.98,0.18,-0.02642,2e-05,2.90429]
[1780335105232,52.23,71597.14,0.18,-0.02651,2e-05,2.91265]
[1780335110265,52.24,71597.46,0.18,-0.02653,2e-05,2.91386]
[1780335115307,52.25,71586.84,0.18,-0.02681,3e-05,2.93946]
[1780335120337,52.26,71587.4,0.18,-0.02681,3e-05,2.9399]
[1780335125372,52.26,71576.22,0.18,-0.02711,3e-05,2.96665]
[1780335128397,52.27,71564.01,0.18,-0.02743,3e-05,2.99515]
[1780335129351,52.27,71564.01,0.18,-0.02743,3e-05,2.99515]
[1780335129414,52.27,71538.99,0.18,-0.02808,3e-05,3.05277]
[1780335130174,52.27,71538.99,0.18,-0.02808,3e-05,3.05277]
[1780335130410,52.27,71538.98,0.18,-0.02808,3e-05,3.05293]
[1780335131416,52.27,71528.7,0.18,-0.02835,3e-05,3.07685]
[1780335136455,52.27,71541.05,0.18,-0.02803,3e-05,3.04887]
[1780335139346,52.27,71542.39,0.18,-0.028,3e-05,3.04608]
[1780335140480,52.27,71528.36,0.18,-0.02837,3e-05,3.07877]
[1780335142507,52.28,71514.07,0.18,-0.02875,3e-05,3.11227]
[1780335143530,52.28,71505.04,0.18,-0.02899,3e-05,3.13351]
[1780335144320,52.28,71505.04,0.18,-0.02899,3e-05,3.13351]
[1780335144527,52.28,71500.84,0.18,-0.0291,3e-05,3.14341]
[1780335149561,52.28,71501.32,0.18,-0.02909,3e-05,3.14216]
[1780335154596,52.27,71498.95,0.18,-0.02912,3e-05,3.14461]
[1780335159632,52.28,71507.0,0.18,-0.02891,3e-05,3.12566]
[1780335164668,52.28,71503.44,0.18,-0.029,3e-05,3.13415]
[1780335166691,52.28,71502.28,0.18,-0.02903,3e-05,3.1369]
[1780335166746,52.28,71483.68,0.18,-0.02954,3e-05,3.18098]
[1780335169470,52.28,71479.24,0.18,-0.02966,3e-05,3.19152]
[1780335169705,52.28,71479.56,0.18,-0.02965,3e-05,3.19068]
[1780335172724,52.27,71462.32,0.18,-0.03012,3e-05,3.23174]
[1780335177758,52.27,71469.78,0.18,-0.0299,3e-05,3.21312]
[1780335182796,52.27,71478.22,0.18,-0.02967,3e-05,3.19236]
[1780335187834,52.27,71473.26,0.18,-0.0298,3e-05,3.20377]
[1780335192866,52.26,71466.88,0.18,-0.02996,3e-05,3.2185]
[1780335196899,52.26,71451.34,0.18,-0.03039,3e-05,3.25538]
[1780335201932,52.26,71456.75,0.18,-0.03023,3e-05,3.24128]
[1780335206968,52.25,71457.93,0.18,-0.03018,3e-05,3.23761]
[1780335212001,52.25,71455.13,0.18,-0.03022,3e-05,3.24035]
[1780335217051,52.24,71455.42,0.18,-0.03021,3e-05,3.23873]
[1780335221077,52.24,71476.79,0.18,-0.02961,3e-05,3.18678]
[1780335226113,52.24,71474.34,0.18,-0.02967,3e-05,3.19202]
[1780335231147,52.24,71475.54,0.18,-0.02963,3e-05,3.18862]
[1780335236183,52.23,71466.79,0.18,-0.02987,3e-05,3.20898]
[1780335241218,52.23,71467.05,0.18,-0.02985,3e-05,3.2076]
[1780335245247,52.23,71456.02,0.18,-0.03015,3e-05,3.23345]
[1780335250282,52.22,71452.61,0.18,-0.03023,3e-05,3.24068]
[1780335255317,52.22,71459.41,0.18,-0.03003,3e-05,3.22338]
[1780335260352,52.21,71458.74,0.18,-0.03004,3e-05,3.22415]
[1780335265387,52.21,71463.91,0.18,-0.02989,3e-05,3.21096]
[1780335270421,52.21,71465.38,0.18,-0.02984,3e-05,3.20674]
[1780335273443,52.2,71474.63,0.18,-0.02956,3e-05,3.18123]
[1780335279485,52.2,71480.81,0.18,-0.02939,3e-05,3.16614]
[1780335284521,52.2,71478.23,0.18,-0.02945,3e-05,3.17201]
[1780335286534,52.2,71466.71,0.18,-0.02977,3e-05,3.19932]
[1780335291568,52.2,71468.73,0.18,-0.0297,3e-05,3.194]
[1780335296604,52.2,71467.95,0.18,-0.02972,3e-05,3.19536]
[1780335301639,52.19,71455.78,0.18,-0.03005,3e-05,3.22395]
[1780335303653,52.19,71468.25,0.18,-0.0297,3e-05,3.19377]
[1780335308692,52.19,71470.29,0.18,-0.02964,3e-05,3.18843]
[1780335311716,52.19,71459.97,0.18,-0.02992,3e-05,3.21286]
[1780335316747,52.19,71456.14,0.18,-0.03002,3e-05,3.22135]
[1780335321784,52.18,71462.83,0.18,-0.02983,3e-05,3.20458]
[1780335326817,52.18,71461.54,0.18,-0.02985,3e-05,3.20705]
[1780335331854,52.18,71456.65,0.18,-0.02995,3e-05,3.21502]
[1780335336888,52.17,71455.15,0.18,-0.02999,3e-05,3.21791]
[1780335341923,52.17,71453.99,0.18,-0.03001,3e-05,3.21997]
[1780335346958,52.17,71451.26,0.18,-0.03008,3e-05,3.2258]
[1780335350987,52.16,71461.78,0.18,-0.02978,3e-05,3.19989]
[1780335356026,52.16,71459.8,0.18,-0.02983,3e-05,3.20408]
[1780335361063,52.16,71459.0,0.18,-0.02985,3e-05,3.20544]
[1780335364084,52.16,71479.18,0.18,-0.02929,3e-05,3.157]
[1780335369119,52.16,71481.44,0.18,-0.02923,3e-05,3.15147]
[1780335374162,52.15,71478.64,0.18,-0.0293,3e-05,3.15791]
[1780335379196,52.15,71479.57,0.18,-0.02928,3e-05,3.15559]
[1780335384232,52.15,71487.09,0.18,-0.02907,3e-05,3.13768]
[1780335389268,52.15,71487.5,0.18,-0.02906,3e-05,3.13678]
[1780335394311,52.15,71488.94,0.18,-0.029,3e-05,3.13041]
[1780335398340,52.16,71505.34,0.18,-0.02856,3e-05,3.09204]
[1780335403378,52.16,71504.01,0.18,-0.02861,3e-05,3.09567]
[1780335408412,52.16,71503.89,0.18,-0.02862,3e-05,3.09655]
[1780335413447,52.16,71506.61,0.18,-0.02855,3e-05,3.09074]
[1780335418480,52.17,71502.74,0.18,-0.02866,3e-05,3.10033]
[1780335422648,52.17,71504.35,0.18,-0.02862,3e-05,3.09688]
[1780335422747,52.17,71508.44,0.18,-0.02851,3e-05,3.08744]
[1780335424577,52.17,71508.44,0.18,-0.02851,3e-05,3.08756]
[1780335424626,52.17,71518.19,0.18,-0.02826,3e-05,3.065]
[1780335427234,52.17,71518.19,0.18,-0.02826,3e-05,3.06516]
[1780335427335,52.17,71528.39,0.18,-0.028,3e-05,3.04167]
[1780335427549,52.17,71528.39,0.18,-0.028,3e-05,3.04167]
[1780335427678,52.17,71528.39,0.18,-0.028,3e-05,3.04167]
[1780335427784,52.17,71528.39,0.18,-0.028,3e-05,3.04167]
[1780335427885,52.17,71526.17,0.18,-0.02806,3e-05,3.047]
[1780335430153,52.17,71526.17,0.18,-0.02806,3e-05,3.04718]
[1780335430357,52.17,71526.41,0.18,-0.02805,3e-05,3.0468]
[1780335435608,52.18,71523.33,0.18,-0.02814,3e-05,3.05494]
[1780335440643,52.18,71524.64,0.18,-0.02812,3e-05,3.0527]
[1780335444672,52.19,71537.65,0.18,-0.02779,3e-05,3.02339]
[1780335449708,52.19,71532.85,0.18,-0.02792,3e-05,3.03539]
[1780335454742,52.19,71533.9,0.18,-0.02788,3e-05,3.03086]
[1780335459778,52.2,71532.58,0.18,-0.02792,3e-05,3.03481]
[1780335464813,52.2,71524.57,0.18,-0.02814,3e-05,3.05405]
[1780335469852,52.2,71515.72,0.18,-0.02838,3e-05,3.07517]
[1780335474863,52.21,71514.1,0.18,-0.02843,3e-05,3.07932]
[1780335479922,52.21,71518.81,0.18,-0.02831,3e-05,3.06893]
[1780335484957,52.21,71517.32,0.18,-0.02835,3e-05,3.07293]
[1780335489992,52.21,71515.99,0.18,-0.02839,3e-05,3.07648]
[1780335495027,52.22,71521.25,0.18,-0.02826,3e-05,3.06476]
[1780335500068,52.22,71521.75,0.18,-0.02825,3e-05,3.06412]
[1780335505104,52.22,71518.83,0.18,-0.02834,3e-05,3.07147]
[1780335508119,52.22,71507.15,0.18,-0.02865,3e-05,3.09902]
[1780335513158,52.22,71515.03,0.18,-0.02842,3e-05,3.07793]
[1780335518194,52.23,71510.63,0.18,-0.02854,3e-05,3.08872]
[1780335523228,52.23,71506.72,0.18,-0.02865,3e-05,3.09819]
[1780335528263,52.23,71505.59,0.18,-0.02868,3e-05,3.10119]
[1780335533297,52.23,71501.18,0.18,-0.0288,3e-05,3.11181]
[1780335538333,52.23,71489.63,0.18,-0.02911,3e-05,3.13928]
[1780335543369,52.23,71490.24,0.18,-0.0291,3e-05,3.13788]
[1780335546388,52.23,71475.61,0.18,-0.02949,3e-05,3.17257]
[1780335547396,52.23,71464.3,0.18,-0.0298,3e-05,3.19952]
[1780335549410,52.23,71453.82,0.18,-0.03009,3e-05,3.22448]
[1780335552431,52.23,71464.21,0.18,-0.0298,3e-05,3.19916]
[1780335557474,52.23,71479.81,0.18,-0.02937,3e-05,3.1615]
[1780335562508,52.23,71486.49,0.18,-0.02919,3e-05,3.1456]
[1780335567542,52.23,71490.16,0.18,-0.02909,3e-05,3.13695]
[1780335573265,52.23,71491.81,0.18,-0.02902,3e-05,3.13005]
[1780335578622,52.23,71494.21,0.18,-0.02895,3e-05,3.12455]
[1780335583659,52.23,71494.15,0.18,-0.02896,3e-05,3.12481]
[1780335588692,52.23,71496.4,0.18,-0.0289,3e-05,3.11964]
[1780335594412,52.23,71496.1,0.18,-0.02891,3e-05,3.12049]
[1780335599773,52.23,71496.8,0.18,-0.02889,3e-05,3.11899]
[1780335605814,52.23,71497.24,0.18,-0.02888,3e-05,3.1181]
[1780335610850,52.23,71497.95,0.18,-0.02886,3e-05,3.11656]
[1780335615885,52.23,71497.35,0.18,-0.02888,3e-05,3.11809]
[1780335620919,52.23,71499.51,0.18,-0.02882,3e-05,3.11317]
[1780335626504,52.24,71500.41,0.18,-0.0288,3e-05,3.11122]
[1780335633008,52.24,71504.52,0.18,-0.02867,3e-05,3.09896]
[1780335637059,52.24,71515.99,0.18,-0.02837,3e-05,3.0725]
[1780335642100,52.24,71501.62,0.18,-0.02876,3e-05,3.1066]
[1780335647400,52.24,71492.96,0.18,-0.02899,3e-05,3.12712]
[1780335647466,52.24,71480.47,0.18,-0.02933,3e-05,3.15669]
[1780335652185,52.24,71485.57,0.18,-0.02919,3e-05,3.14455]
[1780335652198,52.24,71490.98,0.18,-0.02904,3e-05,3.13176]
[1780335655212,52.24,71511.43,0.18,-0.0285,3e-05,3.08381]
[1780335660229,52.24,71512.44,0.18,-0.02848,3e-05,3.08193]
[1780335665266,52.25,71496.37,0.18,-0.02891,3e-05,3.11999]
[1780335670300,52.25,71493.94,0.18,-0.02898,3e-05,3.12585]
[1780335675336,52.25,71485.41,0.18,-0.02921,3e-05,3.14609]
[1780335680372,52.25,71485.39,0.18,-0.02921,3e-05,3.1461]
[1780335685406,52.25,71485.09,0.18,-0.02921,3e-05,3.14679]
[1780335690441,52.25,71484.38,0.18,-0.02923,3e-05,3.14843]
[1780335694469,52.25,71469.63,0.18,-0.02961,3e-05,3.18036]
[1780335699508,52.25,71477.85,0.18,-0.02938,3e-05,3.16055]
[1780335703530,52.25,71488.85,0.18,-0.02908,3e-05,3.13444]
[1780335708568,52.25,71493.99,0.18,-0.02895,3e-05,3.12248]
[1780335713603,52.25,71484.5,0.18,-0.0292,3e-05,3.14502]
[1780335718638,52.25,71482.33,0.18,-0.02926,3e-05,3.15008]
[1780335723673,52.25,71486.76,0.18,-0.02914,3e-05,3.13957]
[1780335728709,52.25,71482.98,0.18,-0.02924,3e-05,3.14854]
[1780335734752,52.25,71481.16,0.18,-0.02929,3e-05,3.15278]
[1780335739786,52.25,71488.92,0.18,-0.02908,3e-05,3.13438]
[1780335744820,52.25,71484.02,0.18,-0.02921,3e-05,3.14603]
[1780335749856,52.25,71481.15,0.18,-0.02929,3e-05,3.15279]
[1780335754890,52.25,71482.52,0.18,-0.02923,3e-05,3.14639]
[1780335759926,52.25,71483.6,0.18,-0.0292,3e-05,3.14378]
[1780335764960,52.25,71482.72,0.18,-0.02922,3e-05,3.1458]
[1780335769996,52.24,71484.94,0.18,-0.02916,3e-05,3.1405]
[1780335775038,52.24,71482.26,0.18,-0.02923,3e-05,3.14673]
[1780335780078,52.24,71494.57,0.18,-0.0289,3e-05,3.11762]
[1780335781118,52.24,71494.57,0.18,-0.0289,3e-05,3.11762]
[1780335781315,52.24,71494.57,0.18,-0.0289,3e-05,3.11762]
[1780335781409,52.24,71507.08,0.18,-0.02857,3e-05,3.08832]
[1780335783808,52.24,71507.69,0.18,-0.02855,3e-05,3.0869]
[1780335784123,52.24,71508.44,0.18,-0.02853,3e-05,3.08527]
[1780335789148,52.25,71507.85,0.18,-0.02855,3e-05,3.08714]
[1780335794182,52.25,71500.82,0.18,-0.02874,3e-05,3.10393]
[1780335799220,52.25,71503.14,0.18,-0.02869,3e-05,3.09878]
[1780335806268,52.25,71496.05,0.18,-0.02888,3e-05,3.11561]
[1780335808288,52.25,71501.31,0.18,-0.02874,3e-05,3.10329]
[1780335808327,52.25,71559.87,0.18,-0.02722,3e-05,2.96833]
[1780335810431,52.25,71559.96,0.18,-0.02721,3e-05,2.96812]
[1780335810497,52.28,71652.73,0.18,-0.025,2e-05,2.76849]
[1780335814354,52.29,71633.83,0.18,-0.02544,2e-05,2.80802]
[1780335815358,52.31,71616.11,0.18,-0.02593,2e-05,2.85251]
[1780335816499,52.31,71616.11,0.18,-0.02593,2e-05,2.85251]
[1780335816558,52.32,71622.58,0.18,-0.02578,2e-05,2.83878]
[1780335822425,52.33,71611.2,0.18,-0.02609,2e-05,2.86666]
[1780335824440,52.33,71598.27,0.18,-0.02641,2e-05,2.89614]
[1780335829502,52.34,71603.24,0.18,-0.02631,2e-05,2.88712]
[1780335833519,52.35,71592.29,0.18,-0.0266,2e-05,2.91306]
[1780335835534,52.36,71580.31,0.18,-0.02691,3e-05,2.94058]
[1780335840568,52.36,71591.37,0.18,-0.02665,2e-05,2.91746]
[1780335844598,52.37,71580.94,0.18,-0.02693,3e-05,2.9422]
[1780335849632,52.38,71584.37,0.18,-0.02686,3e-05,2.93609]
[1780335850598,52.38,71584.37,0.18,-0.02686,3e-05,2.93609]
[1780335850609,52.38,71584.37,0.18,-0.02686,3e-05,2.93609]
[1780335850669,52.38,71593.16,0.18,-0.02664,2e-05,2.91673]
[1780335853277,52.38,71605.03,0.18,-0.02636,2e-05,2.89106]
[1780335853672,52.39,71608.93,0.18,-0.02626,2e-05,2.88283]
[1780335854679,52.39,71622.98,0.18,-0.02593,2e-05,2.85232]
[1780335859710,52.4,71611.54,0.18,-0.02623,2e-05,2.87982]
[1780335864744,52.41,71618.92,0.18,-0.02607,2e-05,2.86568]
[1780335866760,52.41,71630.99,0.18,-0.02579,2e-05,2.84015]
[1780335871794,52.43,71628.69,0.18,-0.02585,2e-05,2.84467]
[1780335876558,52.44,71627.4,0.18,-0.0259,2e-05,2.84934]
[1780335876623,52.44,71627.4,0.18,-0.0259,2e-05,2.84934]
[1780335876830,52.44,71629.31,0.18,-0.02586,2e-05,2.84563]
[1780335881868,52.44,71630.75,0.18,-0.02582,2e-05,2.84239]
[1780335884148,52.44,71626.26,0.18,-0.02594,2e-05,2.85315]
[1780335884924,52.44,71613.5,0.18,-0.02625,2e-05,2.88128]
[1780335889931,52.45,71614.53,0.18,-0.02625,2e-05,2.88101]
[1780335891952,52.46,71625.28,0.18,-0.026,2e-05,2.85817]
[1780335896989,52.47,71624.38,0.18,-0.02604,2e-05,2.86235]
[1780335902039,52.47,71635.66,0.18,-0.02577,2e-05,2.83814]
[1780335903023,52.47,71635.66,0.18,-0.02577,2e-05,2.83814]
[1780335903049,52.47,71635.66,0.18,-0.02577,2e-05,2.83818]
[1780335903160,52.47,71635.66,0.18,-0.02577,2e-05,2.83818]
[1780335904056,52.47,71646.05,0.18,-0.02552,2e-05,2.81527]
[1780335907232,52.46,71640.31,0.18,-0.02564,2e-05,2.82616]
[1780335908085,52.46,71641.32,0.18,-0.02561,2e-05,2.82342]
[1780335909631,52.46,71647.55,0.18,-0.02546,2e-05,2.80933]
[1780335910103,52.45,71648.47,0.18,-0.02543,2e-05,2.80682]
[1780335913132,52.44,71637.98,0.18,-0.02566,2e-05,2.82808]
[1780335914135,52.44,71615.37,0.18,-0.02621,2e-05,2.87715]
[1780335919170,52.45,71615.59,0.18,-0.02621,2e-05,2.87729]
[1780335924204,52.44,71622.92,0.18,-0.02602,2e-05,2.86057]
[1780335928231,52.45,71606.62,0.18,-0.02644,2e-05,2.89829]
[1780335931888,52.46,71590.36,0.18,-0.02684,2e-05,2.93301]
[1780335934640,52.46,71577.27,0.18,-0.02717,3e-05,2.96334]
[1780335940317,52.47,71571.74,0.18,-0.02733,3e-05,2.97711]
[1780335945354,52.47,71571.18,0.18,-0.02736,3e-05,2.97961]
[1780335950387,52.48,71571.49,0.18,-0.02736,3e-05,2.98013]
[1780335955422,52.49,71567.88,0.18,-0.02747,3e-05,2.98972]
[1780335960457,52.49,71565.04,0.18,-0.02755,3e-05,2.99724]
[1780335965493,52.5,71573.9,0.18,-0.02734,3e-05,2.97824]
[1780335970822,52.5,71573.51,0.18,-0.02736,3e-05,2.97984]
[1780335976843,52.51,71573.56,0.18,-0.02737,3e-05,2.98138]
[1780335982611,52.52,71573.94,0.18,-0.02738,3e-05,2.98215]
[1780335987648,52.52,71576.84,0.18,-0.02732,3e-05,2.97674]
[1780335992683,52.53,71579.56,0.18,-0.02724,3e-05,2.96888]
[1780335997717,52.54,71582.35,0.18,-0.02718,3e-05,2.96386]
[1780336002931,52.54,71582.72,0.18,-0.02719,3e-05,2.96404]
[1780336007915,52.55,71592.82,0.18,-0.02695,3e-05,2.94271]
[1780336007957,52.55,71592.82,0.18,-0.02695,3e-05,2.94271]
[1780336007996,52.55,71602.34,0.18,-0.02671,2e-05,2.92172]
[1780336009806,52.54,71613.68,0.18,-0.02642,2e-05,2.89552]
[1780336010798,52.54,71613.68,0.18,-0.02642,2e-05,2.89552]
[1780336010916,52.54,71614.29,0.18,-0.0264,2e-05,2.89348]
[1780336016036,52.53,71612.9,0.18,-0.0264,2e-05,2.89381]
[1780336016481,52.52,71619.56,0.18,-0.02623,2e-05,2.8784]
[1780336016859,52.52,71619.74,0.18,-0.02622,2e-05,2.87735]
[1780336017864,52.52,71646.94,0.18,-0.02556,2e-05,2.81726]
[1780336022899,52.5,71638.91,0.18,-0.02572,2e-05,2.83201]
[1780336026218,52.5,71629.0,0.18,-0.02595,2e-05,2.85251]
[1780336026238,52.49,71622.81,0.18,-0.02609,2e-05,2.86547]
[1780336027611,52.49,71622.81,0.18,-0.02608,2e-05,2.86484]
[1780336027936,52.49,71621.47,0.18,-0.02611,2e-05,2.86716]
[1780336032971,52.47,71620.46,0.18,-0.0261,2e-05,2.86621]
[1780336037001,52.46,71631.39,0.18,-0.02581,2e-05,2.83975]
[1780336040023,52.45,71619.88,0.18,-0.02607,2e-05,2.86317]
[1780336045059,52.44,71621.22,0.18,-0.026,2e-05,2.85708]
[1780336050092,52.42,71609.88,0.18,-0.02624,2e-05,2.87895]
[1780336055126,52.4,71611.97,0.18,-0.02613,2e-05,2.86817]
[1780336060162,52.39,71615.91,0.18,-0.026,2e-05,2.85637]
[1780336065198,52.37,71612.35,0.18,-0.02605,2e-05,2.86117]
[1780336070233,52.36,71602.07,0.18,-0.02627,2e-05,2.88077]
[1780336075273,52.34,71599.53,0.18,-0.0263,2e-05,2.88318]
[1780336080307,52.33,71593.91,0.18,-0.0264,2e-05,2.89239]
[1780336085343,52.31,71597.67,0.18,-0.02627,2e-05,2.88073]
[1780336091386,52.29,71599.4,0.18,-0.02619,2e-05,2.87311]
[1780336097426,52.27,71599.53,0.18,-0.02615,2e-05,2.86914]
[1780336103469,52.26,71607.34,0.18,-0.02592,2e-05,2.84843]
[1780336106491,52.25,71596.02,0.18,-0.02618,2e-05,2.87172]
[1780336112531,52.23,71594.87,0.18,-0.02614,2e-05,2.86778]
[1780336117567,52.22,71594.87,0.18,-0.02611,2e-05,2.8649]
[1780336122603,52.2,71596.09,0.18,-0.02605,2e-05,2.85938]
[1780336127638,52.19,71592.85,0.18,-0.0261,2e-05,2.86379]
[1780336132673,52.17,71598.78,0.18,-0.02592,2e-05,2.84739]
[1780336138350,52.16,71601.55,0.18,-0.02582,2e-05,2.83869]
[1780336143752,52.15,71615.74,0.18,-0.02545,2e-05,2.80506]
[1780336148786,52.14,71611.9,0.18,-0.02552,2e-05,2.8111]
[1780336153821,52.12,71612.71,0.18,-0.02547,2e-05,2.80695]
[1780336158858,52.11,71613.71,0.18,-0.02542,2e-05,2.80238]
[1780336163892,52.1,71615.5,0.18,-0.02535,2e-05,2.79611]
[1780336168926,52.09,71627.07,0.18,-0.02505,2e-05,2.76873]
[1780336173961,52.08,71631.76,0.18,-0.02489,2e-05,2.75365]
[1780336178996,52.07,71633.95,0.18,-0.02482,2e-05,2.74697]
[1780336184032,52.06,71635.34,0.18,-0.02477,2e-05,2.74204]
[1780336189067,52.05,71641.45,0.18,-0.0246,2e-05,2.72708]
[1780336192089,52.04,71652.75,0.18,-0.02433,2e-05,2.70196]
[1780336197129,52.04,71654.3,0.18,-0.02428,2e-05,2.69715]
[1780336202165,52.03,71650.67,0.18,-0.02435,2e-05,2.70333]
[1780336205187,52.02,71636.58,0.18,-0.02466,2e-05,2.73244]
[1780336210223,52.02,71644.74,0.18,-0.02446,2e-05,2.71332]
[1780336215258,52.01,71656.3,0.18,-0.02417,2e-05,2.68729]
[1780336220295,52.0,71651.45,0.18,-0.02427,2e-05,2.69621]
[1780336225329,52.0,71653.82,0.18,-0.0242,2e-05,2.68984]
[1780336230363,51.99,71655.28,0.18,-0.02415,2e-05,2.68541]
[1780336232638,51.99,71657.18,0.18,-0.02408,2e-05,2.67806]
[1780336232687,51.99,71657.18,0.18,-0.02408,2e-05,2.67806]
[1780336233385,51.98,71664.58,0.18,-0.02391,2e-05,2.6622]
[1780336234602,51.98,71670.69,0.18,-0.02376,2e-05,2.64914]
[1780336235397,51.98,71675.7,0.18,-0.02365,2e-05,2.63846]
[1780336240433,51.98,71676.45,0.18,-0.02362,2e-05,2.63601]
[1780336244470,51.97,71687.77,0.18,-0.02336,2e-05,2.61174]
[1780336249512,51.97,71680.24,0.18,-0.02352,2e-05,2.62664]
[1780336254548,51.97,71689.81,0.18,-0.0233,2e-05,2.60595]
[1780336259582,51.96,71694.35,0.18,-0.02319,2e-05,2.59586]
[1780336260583,51.96,71694.35,0.18,-0.02319,2e-05,2.59586]
[1780336260620,51.96,71694.35,0.18,-0.02319,2e-05,2.59586]
[1780336260662,51.96,71702.48,0.18,-0.02301,2e-05,2.57897]
[1780336264773,51.96,71700.12,0.18,-0.02306,2e-05,2.5835]
[1780336264876,51.96,71676.31,0.18,-0.02359,2e-05,2.63279]
[1780336265822,51.96,71676.31,0.18,-0.02359,2e-05,2.63279]
[1780336265824,51.96,71674.96,0.18,-0.02362,2e-05,2.63548]
[1780336267154,51.96,71674.96,0.18,-0.02362,2e-05,2.63548]
[1780336267164,51.96,71682.09,0.18,-0.02345,2e-05,2.62022]
[1780336268979,51.96,71682.55,0.18,-0.02344,2e-05,2.61927]
[1780336269052,51.96,71688.79,0.18,-0.0233,2e-05,2.60598]
[1780336272315,51.96,71685.78,0.18,-0.02336,2e-05,2.61208]
[1780336272443,51.95,71691.33,0.18,-0.02324,2e-05,2.60026]
[1780336276010,51.95,71691.47,0.18,-0.02323,2e-05,2.5997]
[1780336276111,51.95,71691.61,0.18,-0.02322,2e-05,2.59913]
[1780336281761,51.95,71692.65,0.18,-0.02319,2e-05,2.59632]
[1780336285789,51.94,71680.56,0.18,-0.02346,2e-05,2.62088]
[1780336290826,51.94,71678.38,0.18,-0.0235,2e-05,2.6245]
[1780336294852,51.94,71696.19,0.18,-0.02307,2e-05,2.58409]
[1780336299887,51.93,71696.8,0.18,-0.02305,2e-05,2.58221]
[1780336304921,51.93,71689.19,0.18,-0.02321,2e-05,2.59728]
[1780336309956,51.93,71678.55,0.18,-0.02344,2e-05,2.61854]
[1780336311970,51.92,71660.68,0.18,-0.02384,2e-05,2.65553]
[1780336317008,51.92,71652.36,0.18,-0.02402,2e-05,2.67184]
[1780336322052,51.91,71650.0,0.18,-0.02406,2e-05,2.67554]
[1780336324065,51.91,71635.26,0.18,-0.0244,2e-05,2.70628]
[1780336329099,51.9,71629.59,0.18,-0.02451,2e-05,2.71679]
[1780336334134,51.89,71637.1,0.18,-0.02432,2e-05,2.69912]
[1780336339173,51.88,71641.89,0.18,-0.02419,2e-05,2.6875]
[1780336344208,51.88,71634.26,0.18,-0.02435,2e-05,2.70231]
[1780336349244,51.87,71631.93,0.18,-0.02439,2e-05,2.70576]
[1780336354279,51.86,71631.77,0.18,-0.02436,2e-05,2.70172]
[1780336359313,51.85,71635.15,0.18,-0.02426,2e-05,2.69295]
[1780336363342,51.85,71646.36,0.18,-0.02399,2e-05,2.66807]
[1780336368376,51.84,71649.65,0.18,-0.0239,2e-05,2.65996]
[1780336371398,51.84,71636.17,0.18,-0.0242,2e-05,2.68778]
[1780336376455,51.83,71632.43,0.18,-0.02428,2e-05,2.69457]
[1780336376519,51.83,71632.43,0.18,-0.02428,2e-05,2.69457]
[1780336376536,51.83,71646.31,0.18,-0.02395,2e-05,2.6648]
[1780336378446,51.83,71660.53,0.18,-0.02362,2e-05,2.63443]
[1780336379008,51.83,71660.53,0.18,-0.02362,2e-05,2.63443]
[1780336379454,51.83,71660.16,0.18,-0.02363,2e-05,2.63502]
[1780336381596,51.83,71658.96,0.18,-0.02366,2e-05,2.63734]
[1780336382474,51.82,71653.66,0.18,-0.02377,2e-05,2.64807]
[1780336388522,51.82,71649.7,0.18,-0.02385,2e-05,2.65515]
[1780336390532,51.82,71630.75,0.18,-0.02428,2e-05,2.69493]
[1780336392544,51.81,71616.43,0.18,-0.02461,2e-05,2.72509]
[1780336396582,51.81,71605.62,0.18,-0.02485,2e-05,2.74707]
[1780336401609,51.8,71614.06,0.18,-0.02463,2e-05,2.72704]
[1780336406643,51.79,71615.06,0.18,-0.02459,2e-05,2.72319]
[1780336411679,51.78,71617.27,0.18,-0.0245,2e-05,2.7139]
[1780336416718,51.77,71625.25,0.18,-0.02429,2e-05,2.69523]
[1780336421753,51.77,71620.36,0.18,-0.02439,2e-05,2.70423]
[1780336426789,51.76,71624.05,0.18,-0.02429,2e-05,2.69487]
[1780336431826,51.75,71625.56,0.18,-0.02424,2e-05,2.69022]
[1780336436861,51.74,71625.56,0.18,-0.02423,2e-05,2.68883]
[1780336441895,51.74,71623.47,0.18,-0.02426,2e-05,2.6919]
[1780336446931,51.73,71622.69,0.18,-0.02426,2e-05,2.69213]
[1780336451966,51.72,71624.68,0.18,-0.0242,2e-05,2.68642]
[1780336457003,51.72,71625.39,0.18,-0.02417,2e-05,2.68346]
[1780336462037,51.71,71623.47,0.18,-0.02419,2e-05,2.68584]
[1780336467074,51.7,71625.84,0.18,-0.02412,2e-05,2.67936]
[1780336472108,51.69,71633.44,0.18,-0.02391,2e-05,2.65908]
[1780336477144,51.69,71635.77,0.18,-0.02384,2e-05,2.65298]
[1780336482179,51.68,71636.48,0.18,-0.02382,2e-05,2.65036]
[1780336487214,51.68,71630.28,0.18,-0.02395,2e-05,2.66232]
[1780336492249,51.67,71631.17,0.18,-0.02391,2e-05,2.65927]
[1780336497283,51.66,71631.03,0.18,-0.0239,2e-05,2.65843]
[1780336502319,51.66,71634.23,0.18,-0.02382,2e-05,2.65057]
[1780336507353,51.65,71643.61,0.18,-0.02359,2e-05,2.62993]
[1780336510376,51.65,71630.46,0.18,-0.02389,2e-05,2.65713]
[1780336515410,51.65,71631.53,0.18,-0.02385,2e-05,2.65384]
[1780336520446,51.64,71632.26,0.18,-0.02383,2e-05,2.65132]
[1780336525481,51.64,71631.66,0.18,-0.02383,2e-05,2.65163]
[1780336530519,51.63,71629.55,0.18,-0.02387,2e-05,2.65511]
[1780336534553,51.63,71617.46,0.18,-0.02412,2e-05,2.67715]
[1780336539607,51.62,71616.96,0.18,-0.02412,2e-05,2.67704]
[1780336544642,51.62,71617.29,0.18,-0.0241,2e-05,2.67517]
[1780336549677,51.61,71618.93,0.18,-0.02405,2e-05,2.67055]
[1780336554712,51.6,71619.17,0.18,-0.02403,2e-05,2.66892]
[1780336559753,51.6,71622.32,0.18,-0.02394,2e-05,2.66113]
[1780336561768,51.6,71634.86,0.18,-0.02365,2e-05,2.63421]
[1780336566803,51.59,71634.37,0.18,-0.02365,2e-05,2.63445]
[1780336571660,51.59,71634.49,0.18,-0.02364,2e-05,2.63356]
[1780336571838,51.59,71637.28,0.18,-0.02358,2e-05,2.62753]
[1780336576872,51.58,71640.32,0.18,-0.0235,2e-05,2.62044]
[1780336581908,51.58,71630.24,0.18,-0.02372,2e-05,2.64095]
[1780336586942,51.58,71629.45,0.18,-0.02373,2e-05,2.64179]
[1780336591978,51.57,71634.07,0.18,-0.0236,2e-05,2.62849]
[1780336597013,51.57,71636.81,0.18,-0.02353,2e-05,2.62207]
[1780336602050,51.57,71643.13,0.18,-0.02338,2e-05,2.60819]
[1780336607083,51.56,71642.5,0.18,-0.02338,2e-05,2.609]
[1780336611717,51.56,71653.27,0.18,-0.02314,2e-05,2.58606]
[1780336617156,51.56,71657.94,0.18,-0.02303,2e-05,2.57611]
[1780336622189,51.56,71652.61,0.18,-0.02315,2e-05,2.58691]
[1780336627224,51.56,71652.7,0.18,-0.02314,2e-05,2.5863]
[1780336632259,51.56,71655.11,0.18,-0.02308,2e-05,2.58099]
[1780336637297,51.55,71655.8,0.18,-0.02306,2e-05,2.57926]
[1780336642336,51.55,71656.92,0.18,-0.02303,2e-05,2.57664]
[1780336647365,51.55,71659.1,0.18,-0.02298,2e-05,2.57186]
[1780336652401,51.55,71659.05,0.18,-0.02296,2e-05,2.56893]
[1780336657436,51.55,71659.52,0.18,-0.02295,2e-05,2.56773]
[1780336663479,51.55,71659.34,0.18,-0.02295,2e-05,2.56783]
[1780336667510,51.55,71641.63,0.18,-0.02334,2e-05,2.60441]
[1780336672543,51.54,71638.88,0.18,-0.0234,2e-05,2.60964]
[1780336677578,51.54,71630.41,0.18,-0.02359,2e-05,2.62683]
[1780336682612,51.54,71627.76,0.18,-0.02364,2e-05,2.63176]
[1780336687646,51.53,71630.05,0.18,-0.02358,2e-05,2.62632]
[1780336692682,51.53,71636.52,0.18,-0.02343,2e-05,2.61213]
[1780336697743,51.53,71636.71,0.18,-0.02342,2e-05,2.61125]
[1780336702752,51.53,71628.56,0.18,-0.0236,2e-05,2.62783]
[1780336705775,51.52,71616.04,0.18,-0.02388,2e-05,2.65387]
[1780336710809,51.52,71616.93,0.18,-0.02386,2e-05,2.65175]
[1780336715844,51.53,71615.84,0.18,-0.02388,2e-05,2.65344]
[1780336718099,51.54,71606.77,0.18,-0.0241,2e-05,2.67358]
[1780336723903,51.54,71599.36,0.18,-0.02428,2e-05,2.69041]
[1780336728935,51.54,71598.79,0.18,-0.02428,2e-05,2.69032]
[1780336733970,51.53,71600.25,0.18,-0.02424,2e-05,2.68586]
[1780336738000,51.53,71581.36,0.18,-0.02468,2e-05,2.72612]
[1780336738363,51.53,71581.36,0.18,-0.02468,2e-05,2.72612]
[1780336739006,51.53,71578.11,0.18,-0.02476,2e-05,2.73345]
[1780336742031,51.54,71554.4,0.18,-0.02535,2e-05,2.78735]
[1780336745053,51.55,71536.67,0.18,-0.02581,2e-05,2.82848]
[1780336746669,51.55,71552.96,0.18,-0.02542,2e-05,2.79348]
[1780336752100,51.57,71554.35,0.18,-0.02542,2e-05,2.79344]
[1780336757136,51.58,71561.85,0.18,-0.02525,2e-05,2.77875]
[1780336762170,51.58,71563.26,0.18,-0.02523,2e-05,2.77667]
[1780336768212,51.59,71568.33,0.18,-0.02512,2e-05,2.76684]
[1780336771235,51.59,71577.36,0.18,-0.02489,2e-05,2.74493]
[1780336776881,51.59,71581.89,0.18,-0.02477,2e-05,2.73408]
[1780336782311,51.58,71579.5,0.18,-0.02481,2e-05,2.73801]
[1780336787346,51.58,71577.96,0.18,-0.02485,2e-05,2.7416]
[1780336793388,51.6,71578.98,0.18,-0.02486,2e-05,2.7424]
[1780336798428,51.61,71570.28,0.18,-0.0251,2e-05,2.76463]
[1780336801445,51.62,71558.17,0.18,-0.02541,2e-05,2.79245]
[1780336807122,51.64,71550.42,0.18,-0.02564,2e-05,2.81305]
[1780336812704,51.65,71553.05,0.18,-0.0256,2e-05,2.80947]
[1780336818567,51.66,71561.94,0.18,-0.02542,2e-05,2.79335]
[1780336823603,51.67,71570.66,0.18,-0.02522,2e-05,2.77516]
[1780336828638,51.68,71563.19,0.18,-0.02542,2e-05,2.79373]
[1780336833672,51.69,71538.0,0.18,-0.02605,2e-05,2.84949]
[1780336838708,51.71,71537.62,0.18,-0.02608,2e-05,2.85283]
[1780336843740,51.72,71543.76,0.18,-0.02596,2e-05,2.84168]
[1780336848775,51.73,71552.58,0.18,-0.02577,2e-05,2.82481]
[1780336853810,51.74,71553.67,0.18,-0.02578,2e-05,2.82512]
[1780336858846,51.75,71555.81,0.18,-0.02574,2e-05,2.82186]
[1780336862877,51.76,71567.59,0.18,-0.02547,2e-05,2.79725]
[1780336865011,51.76,71567.59,0.18,-0.02547,2e-05,2.79741]
[1780336865068,51.76,71567.59,0.18,-0.02547,2e-05,2.79741]
[1780336865105,51.76,71574.71,0.18,-0.0253,2e-05,2.78195]
[1780336866818,51.76,71574.71,0.18,-0.02529,2e-05,2.78162]
[1780336866915,51.76,71589.16,0.18,-0.02494,2e-05,2.74983]
[1780336869424,51.75,71589.68,0.18,-0.02492,2e-05,2.74815]
[1780336869926,51.75,71592.9,0.18,-0.02484,2e-05,2.7409]
[1780336876978,51.74,71592.73,0.18,-0.02483,2e-05,2.73946]
[1780336882011,51.74,71595.59,0.18,-0.02475,2e-05,2.73201]
[1780336887047,51.73,71601.03,0.18,-0.02461,2e-05,2.71908]
[1780336892082,51.73,71600.86,0.18,-0.02457,2e-05,2.71546]
[1780336893090,51.73,71587.42,0.18,-0.02489,2e-05,2.74427]
[1780336897128,51.72,71575.77,0.18,-0.02516,2e-05,2.76849]
[1780336902153,51.72,71572.36,0.18,-0.02524,2e-05,2.77583]
[1780336907189,51.72,71570.24,0.18,-0.0253,2e-05,2.78144]
[1780336912223,51.73,71572.71,0.18,-0.02525,2e-05,2.77691]
[1780336917259,51.73,71575.83,0.18,-0.02518,2e-05,2.77098]
[1780336922297,51.74,71576.87,0.18,-0.02517,2e-05,2.76962]
[1780336923303,51.74,71565.03,0.18,-0.02546,2e-05,2.79619]
[1780336930354,51.76,71561.13,0.18,-0.0256,2e-05,2.80862]
[1780336935464,51.77,71561.64,0.18,-0.02561,2e-05,2.80964]
[1780336941435,51.79,71561.74,0.18,-0.02565,2e-05,2.81314]
[1780336946470,51.79,71566.15,0.18,-0.02555,2e-05,2.80442]
[1780336951505,51.8,71567.77,0.18,-0.02549,2e-05,2.79853]
[1780336956540,51.8,71569.28,0.18,-0.02546,2e-05,2.79586]
[1780336961577,51.8,71569.09,0.18,-0.02548,2e-05,2.79708]
[1780336966613,51.81,71568.29,0.18,-0.02551,2e-05,2.80024]
[1780336972138,51.82,71562.18,0.18,-0.02568,2e-05,2.81588]
[1780336974670,51.83,71548.02,0.18,-0.02606,2e-05,2.84936]
[1780336978698,51.84,71533.42,0.18,-0.02645,3e-05,2.88438]
[1780336983735,51.85,71538.06,0.18,-0.02635,3e-05,2.87614]
[1780336988768,51.86,71546.64,0.18,-0.02616,2e-05,2.85875]
[1780336992797,51.87,71557.11,0.18,-0.02592,2e-05,2.83735]
[1780336997831,51.88,71560.9,0.18,-0.02586,2e-05,2.83146]
[1780337002866,51.89,71549.32,0.18,-0.02616,2e-05,2.85926]
[1780337004881,51.9,71537.12,0.18,-0.02648,3e-05,2.88745]
[1780337009916,51.91,71534.07,0.18,-0.02658,3e-05,2.89634]
[1780337014954,51.92,71533.62,0.18,-0.02659,3e-05,2.89643]
[1780337019987,51.93,71533.76,0.18,-0.0266,3e-05,2.89817]
[1780337025026,51.94,71533.18,0.18,-0.02664,3e-05,2.90153]
[1780337030061,51.95,71529.48,0.18,-0.02676,3e-05,2.9119]
[1780337035094,51.96,71515.42,0.18,-0.02714,3e-05,2.94561]
[1780337040130,51.97,71519.21,0.18,-0.02706,3e-05,2.93866]
[1780337045163,51.97,71520.32,0.18,-0.02705,3e-05,2.93778]
[1780337050198,51.98,71522.09,0.18,-0.02702,3e-05,2.93537]
[1780337055234,51.99,71526.11,0.18,-0.02694,3e-05,2.92791]
[1780337060270,51.99,71524.08,0.18,-0.027,3e-05,2.93376]
[1780337065304,52.0,71522.07,0.18,-0.02706,3e-05,2.9391]
[1780337070340,52.01,71519.69,0.18,-0.02714,3e-05,2.94615]
[1780337075374,52.01,71518.6,0.18,-0.02715,3e-05,2.94641]
[1780337080410,52.01,71519.83,0.18,-0.02712,3e-05,2.9435]
[1780337085463,52.02,71522.21,0.18,-0.02707,3e-05,2.93972]
[1780337090899,52.02,71512.0,0.18,-0.02735,3e-05,2.96422]
[1780337096521,52.03,71514.86,0.18,-0.0273,3e-05,2.95967]
[1780337101558,52.04,71517.33,0.18,-0.02725,3e-05,2.95547]
[1780337106941,52.05,71516.76,0.18,-0.02728,3e-05,2.95789]
[1780337112777,52.05,71511.6,0.18,-0.02743,3e-05,2.97124]
[1780337118357,52.06,71513.33,0.18,-0.0274,3e-05,2.96904]
[1780337120944,52.06,71526.61,0.18,-0.02707,3e-05,2.9393]
[1780337128428,52.07,71528.98,0.18,-0.02702,3e-05,2.93547]
[1780337133785,52.07,71526.72,0.18,-0.02705,3e-05,2.93691]
[1780337138817,52.08,71518.26,0.18,-0.02728,3e-05,2.95755]
[1780337143854,52.08,71520.0,0.18,-0.02725,3e-05,2.95494]
[1780337148888,52.09,71520.59,0.18,-0.02725,3e-05,2.95491]
[1780337153924,52.09,71517.31,0.18,-0.02735,3e-05,2.96367]
[1780337158960,52.1,71521.34,0.18,-0.02726,3e-05,2.95575]
[1780337163994,52.11,71520.75,0.18,-0.02729,3e-05,2.95839]
[1780337171044,52.12,71520.46,0.18,-0.02732,3e-05,2.96084]
[1780337176081,52.12,71517.37,0.18,-0.02741,3e-05,2.96913]
[1780337182122,52.13,71512.84,0.18,-0.02754,3e-05,2.98089]
[1780337187157,52.13,71504.46,0.18,-0.02777,3e-05,3.00117]
[1780337192201,52.14,71496.43,0.18,-0.02796,3e-05,3.01761]
[1780337197237,52.14,71497.24,0.18,-0.02795,3e-05,3.01671]
[1780337202273,52.15,71492.68,0.18,-0.02808,3e-05,3.02819]
[1780337207308,52.15,71491.39,0.18,-0.02813,3e-05,3.03207]
[1780337212343,52.16,71495.23,0.18,-0.02804,3e-05,3.02409]
[1780337217377,52.16,71496.96,0.18,-0.028,3e-05,3.0211]
[1780337222413,52.17,71505.86,0.18,-0.02778,3e-05,3.0017]
[1780337227448,52.17,71514.86,0.18,-0.02756,3e-05,2.9823]
[1780337230468,52.18,71504.51,0.18,-0.02784,3e-05,3.00681]
[1780337235511,52.18,71502.63,0.18,-0.0279,3e-05,3.01234]
[1780337240547,52.19,71491.56,0.18,-0.0282,3e-05,3.03887]
[1780337245585,52.19,71483.71,0.18,-0.02842,3e-05,3.0579]
[1780337250617,52.19,71481.44,0.18,-0.02849,3e-05,3.06384]
[1780337255651,52.2,71476.91,0.18,-0.02859,3e-05,3.07192]
[1780337260696,52.2,71466.45,0.18,-0.02887,3e-05,3.09686]
[1780337265730,52.2,71470.56,0.18,-0.02876,3e-05,3.08749]
[1780337267745,52.2,71480.98,0.18,-0.02849,3e-05,3.06329]
[1780337272782,52.2,71480.17,0.18,-0.02852,3e-05,3.06573]
[1780337277815,52.2,71473.68,0.18,-0.02869,3e-05,3.08138]
[1780337282849,52.21,71472.46,0.18,-0.02873,3e-05,3.08465]
[1780337287884,52.21,71468.37,0.18,-0.02884,3e-05,3.09459]
[1780337292922,52.21,71464.16,0.18,-0.02896,3e-05,3.10474]
[1780337297958,52.21,71464.83,0.18,-0.02894,3e-05,3.10336]
[1780337302993,52.21,71466.93,0.18,-0.02889,3e-05,3.09861]
[1780337306013,52.21,71479.7,0.18,-0.02855,3e-05,3.06886]
[1780337311050,52.21,71474.44,0.18,-0.02867,3e-05,3.07853]
[1780337316093,52.22,71467.67,0.18,-0.02885,3e-05,3.09471]
[1780337321127,52.22,71468.03,0.18,-0.02885,3e-05,3.09413]
[1780337326163,52.22,71469.39,0.18,-0.02881,3e-05,3.0912]
[1780337331202,52.22,71470.39,0.18,-0.02879,3e-05,3.08913]
[1780337336233,52.22,71478.83,0.18,-0.02857,3e-05,3.06975]
[1780337341269,52.22,71477.07,0.18,-0.02862,3e-05,3.0743]
[1780337346305,52.23,71471.99,0.18,-0.02876,3e-05,3.08653]
[1780337351341,52.23,71471.47,0.18,-0.02878,3e-05,3.08805]
[1780337356373,52.23,71473.0,0.18,-0.02874,3e-05,3.08478]
[1780337360402,52.23,71484.07,0.18,-0.02845,3e-05,3.05922]
[1780337365437,52.23,71491.9,0.18,-0.02825,3e-05,3.04162]
[1780337367452,52.23,71503.08,0.18,-0.02796,3e-05,3.01606]
[1780337372486,52.24,71492.26,0.18,-0.02823,3e-05,3.03891]
[1780337377527,52.24,71490.71,0.18,-0.02827,3e-05,3.04325]
[1780337382561,52.25,71489.43,0.18,-0.02832,3e-05,3.04691]
[1780337387597,52.25,71486.78,0.18,-0.02839,3e-05,3.0537]
[1780337392633,52.25,71492.38,0.18,-0.02825,3e-05,3.04152]
[1780337397668,52.26,71492.26,0.18,-0.02827,3e-05,3.04251]
[1780337402702,52.26,71496.42,0.18,-0.02816,3e-05,3.03319]
[1780337407737,52.25,71496.78,0.18,-0.02814,3e-05,3.03185]
[1780337412772,52.26,71501.75,0.18,-0.02802,3e-05,3.02119]
[1780337417807,52.26,71508.18,0.18,-0.02786,3e-05,3.00647]
[1780337422860,52.26,71512.42,0.18,-0.02776,3e-05,2.99775]
[1780337425114,52.27,71489.49,0.18,-0.02836,3e-05,3.0511]
[1780337430551,52.27,71486.19,0.18,-0.02846,3e-05,3.05934]
[1780337435938,52.27,71478.91,0.18,-0.02863,3e-05,3.07377]
[1780337440973,52.27,71481.73,0.18,-0.02856,3e-05,3.0676]
[1780337446008,52.28,71479.14,0.18,-0.02863,3e-05,3.07407]
[1780337450692,52.28,71466.11,0.18,-0.02898,3e-05,3.10497]
[1780337456084,52.28,71468.82,0.18,-0.02891,3e-05,3.09879]
[1780337461119,52.28,71470.4,0.18,-0.02887,3e-05,3.09529]
[1780337466154,52.28,71469.67,0.18,-0.0289,3e-05,3.09723]
[1780337470832,52.28,71451.08,0.18,-0.0294,3e-05,3.14126]
[1780337476230,52.28,71445.96,0.18,-0.02954,3e-05,3.15329]
[1780337481266,52.28,71439.64,0.18,-0.02971,3e-05,3.16802]
[1780337486318,52.28,71431.26,0.18,-0.02994,3e-05,3.18769]
[1780337491354,52.27,71430.4,0.18,-0.02993,3e-05,3.18612]
[1780337496388,52.27,71429.27,0.18,-0.02995,3e-05,3.18837]
[1780337501423,52.27,71424.68,0.18,-0.03007,3e-05,3.19885]
[1780337506459,52.27,71425.8,0.18,-0.03004,3e-05,3.19559]
[1780337511494,52.26,71428.49,0.18,-0.02995,3e-05,3.1886]
[1780337513509,52.26,71414.55,0.18,-0.03034,3e-05,3.22194]
[1780337518546,52.26,71419.9,0.18,-0.03018,3e-05,3.20829]
[1780337523581,52.26,71419.57,0.18,-0.03018,3e-05,3.20837]
[1780337528615,52.25,71418.48,0.18,-0.03021,3e-05,3.21022]
[1780337533650,52.25,71420.68,0.18,-0.03013,3e-05,3.20412]
[1780337538685,52.24,71410.89,0.18,-0.0304,3e-05,3.22695]
[1780337541708,52.24,71399.09,0.18,-0.03072,3e-05,3.25499]
[1780337546744,52.24,71403.72,0.18,-0.03058,3e-05,3.24256]
[1780337550773,52.23,71391.7,0.18,-0.03091,3e-05,3.27096]
[1780337555809,52.23,71389.86,0.18,-0.03092,3e-05,3.271]
[1780337560844,52.22,71388.25,0.18,-0.03095,3e-05,3.27368]
[1780337565879,52.21,71386.55,0.18,-0.03099,3e-05,3.27654]
[1780337571922,52.21,71387.69,0.18,-0.03094,3e-05,3.27227]
[1780337576956,52.2,71381.45,0.18,-0.0311,3e-05,3.28627]
[1780337581992,52.19,71380.5,0.18,-0.03111,3e-05,3.2873]
[1780337587025,52.19,71375.56,0.18,-0.03124,3e-05,3.29814]
[1780337592060,52.18,71376.86,0.18,-0.03119,3e-05,3.29358]
[1780337597111,52.18,71389.63,0.18,-0.03081,3e-05,3.261]
[1780337603153,52.17,71396.8,0.18,-0.03059,3e-05,3.24234]
[1780337608189,52.17,71399.3,0.18,-0.03051,3e-05,3.23533]
[1780337613224,52.16,71404.46,0.18,-0.03033,3e-05,3.21879]
[1780337618259,52.16,71404.5,0.18,-0.03032,3e-05,3.21792]
[1780337623294,52.16,71405.27,0.18,-0.03029,3e-05,3.21529]
[1780337628330,52.15,71395.37,0.18,-0.03055,3e-05,3.23849]
[1780337633365,52.15,71395.24,0.18,-0.03055,3e-05,3.23785]
[1780337638398,52.14,71397.24,0.18,-0.03048,3e-05,3.23186]
[1780337643437,52.14,71394.2,0.18,-0.03055,3e-05,3.23829]
[1780337648470,52.13,71393.86,0.18,-0.03055,3e-05,3.23814]
[1780337653506,52.13,71396.07,0.18,-0.03048,3e-05,3.23181]
[1780337658542,52.12,71398.84,0.18,-0.03039,3e-05,3.22418]
[1780337663575,52.12,71395.86,0.18,-0.03046,3e-05,3.23053]
[1780337668617,52.12,71394.43,0.18,-0.03049,3e-05,3.23309]
[1780337673652,52.11,71395.36,0.18,-0.03043,3e-05,3.22677]
[1780337678687,52.11,71396.39,0.18,-0.03039,3e-05,3.22343]
[1780337683721,52.1,71396.47,0.18,-0.03038,3e-05,3.22239]
[1780337688757,52.1,71397.12,0.18,-0.03035,3e-05,3.21999]
[1780337693792,52.1,71398.0,0.18,-0.03032,3e-05,3.21703]
[1780337698827,52.09,71397.48,0.18,-0.03032,3e-05,3.2175]
[1780337703861,52.09,71397.91,0.18,-0.0303,3e-05,3.21567]
[1780337708896,52.08,71400.22,0.18,-0.03023,3e-05,3.20932]
[1780337713934,52.08,71399.93,0.18,-0.03023,3e-05,3.20929]
[1780337718968,52.08,71399.9,0.18,-0.03022,3e-05,3.20864]
[1780337724016,52.07,71401.88,0.18,-0.03016,3e-05,3.20314]
[1780337729041,52.07,71392.76,0.18,-0.03041,3e-05,3.22454]
[1780337734077,52.07,71399.16,0.18,-0.03019,3e-05,3.20512]
[1780337740121,52.06,71409.64,0.18,-0.02989,3e-05,3.17913]
[1780337746166,52.06,71413.39,0.18,-0.02978,3e-05,3.1696]
[1780337751200,52.06,71420.93,0.18,-0.02957,3e-05,3.1512]
[1780337753216,52.06,71407.19,0.18,-0.02995,3e-05,3.18406]
[1780337757054,52.06,71394.42,0.18,-0.0303,3e-05,3.21444]
[1780337762279,52.05,71385.34,0.18,-0.03054,3e-05,3.2357]
[1780337767313,52.05,71381.67,0.18,-0.03064,3e-05,3.24367]
[1780337772349,52.04,71381.7,0.18,-0.03062,3e-05,3.24261]
[1780337778391,52.04,71377.25,0.18,-0.03074,3e-05,3.25227]
[1780337783426,52.03,71376.07,0.18,-0.03075,3e-05,3.2532]
[1780337788461,52.01,71374.96,0.18,-0.03074,3e-05,3.25263]
[1780337793495,52.0,71373.66,0.18,-0.03071,3e-05,3.24937]
[1780337798531,51.98,71375.43,0.18,-0.03062,3e-05,3.24118]
[1780337803566,51.97,71377.47,0.18,-0.03053,3e-05,3.23306]
[1780337808600,51.95,71361.69,0.18,-0.03094,3e-05,3.26857]
[1780337813635,51.94,71362.79,0.18,-0.03087,3e-05,3.26249]
[1780337818671,51.92,71364.19,0.18,-0.03079,3e-05,3.25574]
[1780337823705,51.91,71361.58,0.18,-0.03083,3e-05,3.25888]
[1780337828741,51.89,71357.64,0.18,-0.0309,3e-05,3.2653]
[1780337833775,51.88,71358.36,0.18,-0.03085,3e-05,3.26027]
[1780337838810,51.86,71360.54,0.18,-0.03075,3e-05,3.25179]
[1780337843845,51.85,71342.14,0.18,-0.03125,3e-05,3.29496]
[1780337847503,51.85,71337.26,0.18,-0.03139,3e-05,3.30636]
[1780337847880,51.84,71329.48,0.18,-0.0316,3e-05,3.32505]
[1780337849468,51.84,71323.65,0.18,-0.03177,3e-05,3.33889]
[1780337849898,51.84,71319.55,0.18,-0.03188,3e-05,3.34842]
[1780337851534,51.83,71311.21,0.18,-0.03212,3e-05,3.36862]
[1780337851911,51.83,71309.77,0.18,-0.03212,3e-05,3.36821]
[1780337856944,51.81,71304.74,0.18,-0.03222,3e-05,3.37685]
[1780337860975,51.8,71286.99,0.18,-0.03273,3e-05,3.41948]
[1780337864000,51.75,71300.97,0.18,-0.03219,3e-05,3.3735]
[1780337866013,51.74,71313.86,0.18,-0.03179,3e-05,3.33943]
[1780337871049,51.73,71301.62,0.18,-0.03211,3e-05,3.36652]
[1780337876082,51.71,71295.98,0.18,-0.03223,3e-05,3.37673]
[1780337881123,51.69,71294.6,0.18,-0.03222,3e-05,3.3761]
[1780337886156,51.67,71301.11,0.18,-0.03198,3e-05,3.35558]
[1780337888170,51.66,71315.14,0.18,-0.03155,3e-05,3.31878]
[1780337893204,51.65,71316.4,0.18,-0.03147,3e-05,3.31207]
[1780337898239,51.63,71323.89,0.18,-0.03121,3e-05,3.28994]
[1780337903276,51.62,71325.98,0.18,-0.03111,3e-05,3.28146]
[1780337908310,51.61,71326.91,0.18,-0.03108,3e-05,3.27804]
[1780337913344,51.6,71335.35,0.18,-0.03078,3e-05,3.25193]
[1780337913993,51.6,71335.35,0.18,-0.03078,3e-05,3.25193]
[1780337918010,51.59,71321.39,0.18,-0.03116,3e-05,3.28465]
[1780337923414,51.58,71319.63,0.18,-0.03118,3e-05,3.28645]
[1780337928450,51.57,71319.12,0.18,-0.03117,3e-05,3.28556]
[1780337933486,51.56,71318.68,0.18,-0.03116,3e-05,3.2845]
[1780337938521,51.55,71321.92,0.18,-0.03104,3e-05,3.27432]
[1780337943558,51.54,71319.24,0.18,-0.0311,3e-05,3.27891]
[1780337948592,51.53,71320.65,0.18,-0.03103,3e-05,3.27335]
[1780337953625,51.52,71319.09,0.18,-0.03106,3e-05,3.27521]
[1780337958660,51.52,71321.11,0.18,-0.03097,3e-05,3.26825]
[1780337963696,51.51,71322.11,0.18,-0.03092,3e-05,3.26391]
[1780337968731,51.5,71319.99,0.18,-0.03097,3e-05,3.26813]
[1780337973765,51.5,71318.71,0.18,-0.03097,3e-05,3.26668]
[1780337978800,51.49,71318.23,0.18,-0.03096,3e-05,3.26608]
[1780337983836,51.48,71318.17,0.18,-0.03094,3e-05,3.26446]
[1780337988871,51.47,71317.44,0.18,-0.03094,3e-05,3.26453]
[1780337993906,51.46,71309.79,0.18,-0.03114,3e-05,3.28187]
[1780337999165,51.46,71308.34,0.18,-0.03117,3e-05,3.28401]
[1780338004990,51.44,71304.79,0.18,-0.03124,3e-05,3.29017]
[1780338010026,51.43,71300.16,0.18,-0.03136,3e-05,3.29981]
[1780338015061,51.43,71300.54,0.18,-0.03132,3e-05,3.29685]
[1780338020095,51.42,71298.91,0.18,-0.03135,3e-05,3.29891]
[1780338025133,51.41,71300.21,0.18,-0.03128,3e-05,3.29363]
[1780338026128,51.41,71300.21,0.18,-0.03128,3e-05,3.29363]
[1780338026202,51.41,71286.56,0.18,-0.03168,3e-05,3.32756]
[1780338032194,51.4,71279.41,0.18,-0.03185,3e-05,3.34128]
[1780338032269,51.4,71276.95,0.18,-0.03192,3e-05,3.34702]
[1780338038224,51.38,71282.95,0.18,-0.03171,3e-05,3.32888]
[1780338043257,51.37,71284.37,0.18,-0.03164,3e-05,3.32274]
[1780338048924,51.36,71293.0,0.18,-0.03135,3e-05,3.29814]
[1780338054335,51.35,71297.89,0.18,-0.03117,3e-05,3.28317]
[1780338059371,51.34,71305.56,0.18,-0.03093,3e-05,3.26186]
[1780338064415,51.33,71296.22,0.18,-0.03117,3e-05,3.28308]
[1780338069448,51.32,71292.15,0.18,-0.03127,3e-05,3.29109]
[1780338074123,51.31,71297.76,0.18,-0.03108,3e-05,3.2753]
[1780338074173,51.31,71297.76,0.18,-0.03108,3e-05,3.2753]
[1780338074488,51.31,71300.13,0.18,-0.03101,3e-05,3.26897]
[1780338075498,51.31,71314.5,0.18,-0.03059,3e-05,3.23284]
[1780338076951,51.3,71323.75,0.18,-0.03032,3e-05,3.20963]
[1780338076979,51.3,71324.22,0.18,-0.0303,3e-05,3.20816]
[1780338084512,51.3,71325.57,0.18,-0.03025,3e-05,3.20392]
[1780338089591,51.29,71330.89,0.18,-0.03008,3e-05,3.18915]
[1780338094628,51.29,71332.13,0.18,-0.03001,3e-05,3.18175]
[1780338100671,51.28,71332.33,0.18,-0.02998,3e-05,3.17961]
[1780338105705,51.27,71339.57,0.18,-0.02976,3e-05,3.16063]
[1780338110024,51.27,71349.58,0.18,-0.02947,3e-05,3.13541]
[1780338110091,51.27,71357.74,0.18,-0.02924,3e-05,3.11547]
[1780338110740,51.27,71368.87,0.18,-0.02893,3e-05,3.08867]
[1780338112594,51.27,71368.92,0.18,-0.02893,3e-05,3.0884]
[1780338112755,51.27,71370.52,0.18,-0.02889,3e-05,3.08444]
[1780338115775,51.26,71358.12,0.18,-0.02922,3e-05,3.11374]
[1780338117792,51.26,71346.93,0.18,-0.02953,3e-05,3.14045]
[1780338122824,51.26,71349.27,0.18,-0.02945,3e-05,3.1338]
[1780338127859,51.25,71349.28,0.18,-0.02944,3e-05,3.13284]
[1780338132893,51.25,71352.07,0.18,-0.02935,3e-05,3.12524]
[1780338137931,51.24,71344.57,0.18,-0.02956,3e-05,3.14268]
[1780338139571,51.24,71328.27,0.18,-0.03001,3e-05,3.18209]
[1780338144978,51.24,71330.09,0.18,-0.02994,3e-05,3.17608]
[1780338150017,51.23,71331.82,0.18,-0.02989,3e-05,3.17131]
[1780338155301,51.23,71335.3,0.18,-0.02976,3e-05,3.15952]
[1780338161090,51.23,71335.6,0.18,-0.02974,3e-05,3.15762]
[1780338166125,51.22,71331.01,0.18,-0.02985,3e-05,3.16769]
[1780338171160,51.22,71330.44,0.18,-0.02986,3e-05,3.16787]
[1780338176196,51.21,71337.98,0.18,-0.02963,3e-05,3.14837]
[1780338181231,51.21,71341.69,0.18,-0.02952,3e-05,3.13836]
[1780338186267,51.2,71353.36,0.18,-0.02918,3e-05,3.10926]
[1780338191301,51.2,71345.67,0.18,-0.02939,3e-05,3.12713]
[1780338196339,51.2,71346.15,0.18,-0.02936,3e-05,3.12515]
[1780338202378,51.19,71344.59,0.18,-0.0294,3e-05,3.12793]
[1780338207415,51.19,71347.11,0.18,-0.02932,3e-05,3.12122]
[1780338212450,51.19,71345.67,0.18,-0.02933,3e-05,3.12178]
[1780338217485,51.19,71336.57,0.18,-0.02958,3e-05,3.14338]
[1780338222519,51.18,71336.97,0.18,-0.02956,3e-05,3.14145]
[1780338227556,51.18,71340.8,0.18,-0.02944,3e-05,3.13126]
[1780338232590,51.17,71340.43,0.18,-0.02944,3e-05,3.1313]
[1780338237635,51.17,71339.79,0.18,-0.02945,3e-05,3.13197]
[1780338242673,51.17,71341.93,0.18,-0.02938,3e-05,3.12593]
[1780338247708,51.16,71332.09,0.18,-0.02965,3e-05,3.14902]
[1780338252743,51.16,71335.75,0.18,-0.02954,3e-05,3.13907]
[1780338257779,51.15,71333.19,0.18,-0.0296,3e-05,3.14433]
[1780338260414,51.15,71321.49,0.18,-0.02992,3e-05,3.17234]
[1780338265834,51.14,71328.04,0.18,-0.02972,3e-05,3.15512]
[1780338270871,51.14,71330.35,0.18,-0.02965,3e-05,3.14937]
[1780338275910,51.14,71333.71,0.18,-0.02953,3e-05,3.13746]
[1780338277924,51.14,71321.2,0.18,-0.02987,3e-05,3.16762]
[1780338282960,51.13,71322.78,0.18,-0.02981,3e-05,3.16232]
[1780338287995,51.13,71325.38,0.18,-0.02973,3e-05,3.15483]
[1780338294037,51.12,71325.62,0.18,-0.02971,3e-05,3.15292]
[1780338299072,51.12,71324.5,0.18,-0.02972,3e-05,3.15457]
[1780338304108,51.11,71324.45,0.18,-0.02971,3e-05,3.15362]
[1780338309128,51.11,71324.23,0.18,-0.02971,3e-05,3.15331]
[1780338315185,51.1,71326.09,0.18,-0.02964,3e-05,3.14728]
[1780338320221,51.1,71326.32,0.18,-0.02962,3e-05,3.14572]
[1780338325257,51.09,71330.79,0.18,-0.02949,3e-05,3.13401]
[1780338330291,51.09,71340.37,0.18,-0.02922,3e-05,3.11097]
[1780338335326,51.09,71342.32,0.18,-0.02914,3e-05,3.10288]
[1780338340361,51.09,71341.78,0.18,-0.02915,3e-05,3.10363]
[1780338345395,51.09,71347.51,0.18,-0.02898,3e-05,3.0892]
[1780338350431,51.08,71347.51,0.18,-0.02898,3e-05,3.0887]
[1780338355468,51.08,71346.2,0.18,-0.02901,3e-05,3.09133]
[1780338360502,51.08,71345.8,0.18,-0.02901,3e-05,3.09178]
[1780338365538,51.08,71345.5,0.18,-0.02901,3e-05,3.09201]
[1780338367505,51.08,71345.78,0.18,-0.029,3e-05,3.09123]
[1780338367593,51.08,71346.13,0.18,-0.02899,3e-05,3.09029]
[1780338370281,51.08,71345.47,0.18,-0.02901,3e-05,3.09169]
[1780338370575,51.07,71344.14,0.18,-0.02905,3e-05,3.0948]
[1780338375609,51.07,71343.71,0.18,-0.02905,3e-05,3.09532]
[1780338380643,51.07,71336.27,0.18,-0.02925,3e-05,3.11274]
[1780338385681,51.07,71335.68,0.18,-0.02926,3e-05,3.11349]
[1780338390713,51.07,71340.39,0.18,-0.02913,3e-05,3.10241]
[1780338395750,51.07,71346.62,0.18,-0.02894,3e-05,3.08466]
[1780338400786,51.07,71345.02,0.18,-0.02898,3e-05,3.08825]
[1780338405821,51.07,71343.82,0.18,-0.02901,3e-05,3.09067]
[1780338410855,51.06,71342.23,0.18,-0.02905,3e-05,3.0941]
[1780338415891,51.06,71341.44,0.18,-0.02906,3e-05,3.09544]
[1780338421545,51.06,71339.94,0.18,-0.0291,3e-05,3.09844]
[1780338426968,51.06,71348.85,0.18,-0.02885,3e-05,3.07659]
[1780338429993,51.06,71359.01,0.18,-0.02856,3e-05,3.05199]
[1780338435026,51.06,71370.16,0.18,-0.02826,3e-05,3.02539]
[1780338436033,51.06,71380.42,0.18,-0.02798,3e-05,3.0011]
[1780338439054,51.06,71391.33,0.18,-0.02769,3e-05,2.97563]
[1780338444089,51.06,71388.26,0.18,-0.02778,3e-05,2.98341]
[1780338449123,51.07,71390.81,0.18,-0.02773,3e-05,2.97877]
[1780338454160,51.07,71393.66,0.18,-0.02764,3e-05,2.97014]
[1780338459195,51.07,71395.63,0.18,-0.02758,3e-05,2.96546]
[1780338464230,51.07,71399.09,0.18,-0.02749,3e-05,2.95694]
[1780338469265,51.07,71400.48,0.18,-0.02745,3e-05,2.95338]
[1780338474299,51.07,71404.37,0.18,-0.02734,3e-05,2.94396]
[1780338479333,51.06,71404.95,0.18,-0.02732,3e-05,2.94221]
[1780338484369,51.06,71409.49,0.18,-0.0272,3e-05,2.93137]
[1780338489405,51.06,71403.74,0.18,-0.02735,3e-05,2.94447]
[1780338495446,51.06,71397.21,0.18,-0.02751,3e-05,2.95912]
[1780338500481,51.06,71397.34,0.18,-0.0275,3e-05,2.95832]
[1780338506523,51.05,71399.24,0.18,-0.02745,3e-05,2.95334]
[1780338511561,51.05,71402.11,0.18,-0.02734,3e-05,2.9432]
[1780338516595,51.05,71405.83,0.18,-0.02724,3e-05,2.93431]
[1780338521635,51.05,71407.5,0.18,-0.02719,3e-05,2.93016]
[1780338526671,51.05,71408.29,0.18,-0.02717,3e-05,2.92806]
[1780338531706,51.05,71411.47,0.18,-0.02708,3e-05,2.92048]
[1780338536740,51.05,71411.36,0.18,-0.02708,3e-05,2.92054]
[1780338541776,51.04,71410.63,0.18,-0.0271,3e-05,2.92203]
[1780338546810,51.04,71408.77,0.18,-0.02715,3e-05,2.92613]
[1780338551847,51.04,71407.15,0.18,-0.02719,3e-05,2.92963]
[1780338556880,51.04,71410.0,0.18,-0.02711,3e-05,2.92279]
[1780338561916,51.04,71417.88,0.18,-0.0269,3e-05,2.90443]
[1780338566950,51.04,71418.86,0.18,-0.02688,3e-05,2.90215]
[1780338571986,51.04,71421.9,0.18,-0.02677,3e-05,2.89229]
[1780338578029,51.04,71422.8,0.18,-0.02675,3e-05,2.89034]
[1780338583064,51.04,71423.91,0.18,-0.02672,3e-05,2.88797]
[1780338588100,51.04,71424.78,0.18,-0.0267,3e-05,2.88613]
[1780338590115,51.04,71435.2,0.18,-0.02644,3e-05,2.86238]
[1780338594141,51.05,71439.81,0.18,-0.02632,3e-05,2.85221]
[1780338595152,51.05,71440.29,0.18,-0.02631,3e-05,2.85121]
[1780338599176,51.05,71451.62,0.18,-0.02603,3e-05,2.82596]
[1780338600978,51.05,71451.62,0.18,-0.02603,3e-05,2.82596]
[1780338601029,51.05,71451.62,0.18,-0.02603,3e-05,2.82596]
[1780338601085,51.05,71451.68,0.18,-0.02603,3e-05,2.82596]
[1780338602652,51.05,71451.68,0.18,-0.02603,3e-05,2.82596]
[1780338602750,51.05,71451.68,0.18,-0.02603,3e-05,2.82596]
[1780338602840,51.05,71468.47,0.18,-0.02561,2e-05,2.78865]
[1780338608922,51.06,71470.97,0.18,-0.02556,2e-05,2.78388]
[1780338609002,51.06,71470.97,0.18,-0.02556,2e-05,2.78388]
[1780338609064,51.06,71472.8,0.18,-0.02552,2e-05,2.78021]
[1780338611264,51.05,71483.44,0.18,-0.02525,2e-05,2.75596]
[1780338612499,51.05,71483.44,0.18,-0.02525,2e-05,2.75596]
[1780338612584,51.05,71483.21,0.18,-0.02525,2e-05,2.75595]
[1780338618319,51.05,71482.48,0.18,-0.02525,2e-05,2.75653]
[1780338618437,51.05,71482.48,0.18,-0.02525,2e-05,2.75653]
[1780338618508,51.05,71469.97,0.18,-0.02556,2e-05,2.78414]
[1780338625015,51.04,71467.55,0.18,-0.0256,2e-05,2.78802]
[1780338625368,51.04,71460.14,0.18,-0.02579,3e-05,2.80451]
[1780338630408,51.04,71452.44,0.18,-0.02599,3e-05,2.82271]
[1780338635439,51.05,71447.5,0.18,-0.0261,3e-05,2.83163]
[1780338640473,51.05,71441.76,0.18,-0.02625,3e-05,2.84531]
[1780338643127,51.05,71428.52,0.18,-0.02659,3e-05,2.87527]
[1780338648529,51.04,71425.38,0.18,-0.02664,3e-05,2.87996]
[1780338653566,51.02,71426.01,0.18,-0.0266,3e-05,2.87601]
[1780338658600,51.01,71425.13,0.18,-0.02659,3e-05,2.87555]
[1780338663635,51.0,71433.13,0.18,-0.02635,3e-05,2.8543]
[1780338668669,50.99,71439.39,0.18,-0.02617,3e-05,2.83789]
[1780338670633,50.98,71440.55,0.18,-0.02614,3e-05,2.83484]
[1780338670682,50.98,71440.55,0.18,-0.02614,3e-05,2.83484]
[1780338670735,50.98,71444.48,0.18,-0.02603,3e-05,2.82552]
[1780338671634,50.98,71444.48,0.18,-0.02603,3e-05,2.82552]
[1780338671672,50.98,71444.48,0.18,-0.02603,3e-05,2.82552]
[1780338671735,50.98,71445.67,0.18,-0.026,3e-05,2.82242]
[1780338678740,50.97,71445.52,0.18,-0.02597,3e-05,2.81995]
[1780338683774,50.96,71445.79,0.18,-0.02594,3e-05,2.81736]
[1780338688810,50.95,71445.46,0.18,-0.02593,3e-05,2.81614]
[1780338691322,50.94,71449.11,0.18,-0.02583,3e-05,2.80714]
[1780338691384,50.94,71449.11,0.18,-0.02583,3e-05,2.80714]
[1780338691832,50.94,71448.95,0.18,-0.0258,3e-05,2.80418]
[1780338692326,50.94,71448.95,0.18,-0.0258,3e-05,2.80418]
[1780338692838,50.94,71449.34,0.18,-0.02579,3e-05,2.80293]
[1780338697873,50.93,71446.1,0.18,-0.02585,3e-05,2.80838]
[1780338702907,50.92,71445.64,0.18,-0.02584,3e-05,2.80755]
[1780338707942,50.91,71445.44,0.18,-0.02583,3e-05,2.80614]
[1780338713985,50.9,71445.5,0.18,-0.0258,3e-05,2.80379]
[1780338719020,50.89,71445.59,0.18,-0.02578,3e-05,2.80175]
[1780338721781,50.89,71445.51,0.18,-0.02577,3e-05,2.8012]
[1780338721799,50.89,71445.51,0.18,-0.02577,3e-05,2.8012]
[1780338722040,50.89,71445.89,0.18,-0.02576,3e-05,2.79998]
[1780338724428,50.88,71446.28,0.18,-0.02574,3e-05,2.79838]
[1780338725031,50.88,71446.28,0.18,-0.02574,3e-05,2.79838]
[1780338725074,50.88,71468.47,0.18,-0.02518,2e-05,2.74836]
[1780338727304,50.88,71478.82,0.18,-0.02492,2e-05,2.72489]
[1780338728083,50.88,71487.67,0.18,-0.0247,2e-05,2.70516]
[1780338729559,50.88,71487.74,0.18,-0.0247,2e-05,2.70478]
[1780338734155,50.87,71488.05,0.18,-0.02468,2e-05,2.7032]
[1780338734231,50.87,71487.45,0.18,-0.02469,2e-05,2.7043]
[1780338740167,50.87,71486.43,0.18,-0.0247,2e-05,2.70521]
[1780338740925,50.87,71486.43,0.18,-0.0247,2e-05,2.70521]
[1780338740942,50.87,71486.43,0.18,-0.0247,2e-05,2.70521]
[1780338741178,50.86,71487.48,0.18,-0.02468,2e-05,2.70269]
[1780338741813,50.86,71487.48,0.18,-0.02468,2e-05,2.70269]
[1780338747215,50.86,71502.3,0.18,-0.0243,2e-05,2.66905]
[1780338751243,50.85,71519.05,0.18,-0.02387,2e-05,2.62922]
[1780338756280,50.85,71528.05,0.18,-0.02365,2e-05,2.60896]
[1780338761315,50.84,71533.57,0.18,-0.02351,2e-05,2.59617]
[1780338765550,50.84,71535.35,0.18,-0.02346,2e-05,2.59182]
[1780338765652,50.84,71538.43,0.18,-0.02339,2e-05,2.58509]
[1780338768940,50.85,71539.94,0.18,-0.02337,2e-05,2.58299]
[1780338768958,50.85,71539.94,0.18,-0.02337,2e-05,2.58299]
[1780338769015,50.85,71540.02,0.18,-0.02338,2e-05,2.58394]
[1780338772393,50.85,71550.89,0.18,-0.02312,2e-05,2.5608]
[1780338777427,50.85,71547.62,0.18,-0.0232,2e-05,2.56759]
[1780338782462,50.85,71548.38,0.18,-0.02318,2e-05,2.56585]
[1780338787498,50.85,71555.55,0.18,-0.02301,2e-05,2.5506]
[1780338792534,50.85,71563.15,0.18,-0.02284,2e-05,2.53469]
[1780338797567,50.85,71563.08,0.18,-0.02284,2e-05,2.53499]
[1780338804278,50.85,71561.73,0.18,-0.02287,2e-05,2.53784]
[1780338809690,50.85,71573.95,0.18,-0.0226,2e-05,2.51227]
[1780338814724,50.85,71565.3,0.18,-0.02277,2e-05,2.52773]
[1780338817746,50.85,71553.45,0.18,-0.02304,2e-05,2.55244]
[1780338822781,50.85,71548.46,0.18,-0.02315,2e-05,2.5624]
[1780338827815,50.85,71551.86,0.18,-0.02307,2e-05,2.55475]
[1780338832851,50.84,71553.02,0.18,-0.02303,2e-05,2.55186]
[1780338837886,50.84,71553.02,0.18,-0.02303,2e-05,2.55143]
[1780338842921,50.84,71552.13,0.18,-0.02304,2e-05,2.55285]
[1780338846952,50.84,71537.58,0.18,-0.02338,2e-05,2.58317]
[1780338851994,50.83,71528.51,0.18,-0.02358,2e-05,2.6018]
[1780338856018,50.83,71514.25,0.18,-0.02391,2e-05,2.63173]
[1780338861055,50.82,71509.84,0.18,-0.024,2e-05,2.64015]
[1780338866088,50.82,71501.87,0.18,-0.02418,2e-05,2.65612]
[1780338871123,50.81,71509.21,0.18,-0.02397,2e-05,2.63622]
[1780338873137,50.81,71520.42,0.18,-0.0237,2e-05,2.61178]
[1780338878171,50.81,71526.2,0.18,-0.02355,2e-05,2.5985]
[1780338883207,50.8,71521.75,0.18,-0.02365,2e-05,2.60713]
[1780338888242,50.8,71520.64,0.18,-0.02366,2e-05,2.60857]
[1780338893277,50.79,71522.97,0.18,-0.0236,2e-05,2.60269]
[1780338898311,50.79,71527.78,0.18,-0.02348,2e-05,2.5916]
[1780338903347,50.78,71529.61,0.18,-0.02343,2e-05,2.58696]
[1780338908381,50.78,71529.94,0.18,-0.02341,2e-05,2.58556]
[1780338913418,50.78,71529.6,0.18,-0.02341,2e-05,2.58573]
[1780338918451,50.77,71532.03,0.18,-0.02335,2e-05,2.58003]
[1780338920468,50.77,71544.33,0.18,-0.02306,2e-05,2.55374]
[1780338925508,50.77,71549.54,0.18,-0.02294,2e-05,2.54241]
[1780338930538,50.77,71558.98,0.18,-0.02272,2e-05,2.52266]
[1780338935574,50.77,71550.9,0.18,-0.02288,2e-05,2.53666]
[1780338940609,50.77,71549.03,0.18,-0.02292,2e-05,2.54029]
[1780338945276,50.77,71533.08,0.18,-0.02329,2e-05,2.57357]
[1780338950680,50.76,71531.32,0.18,-0.02332,2e-05,2.57667]
[1780338955715,50.76,71526.68,0.18,-0.02342,2e-05,2.58584]
[1780338960750,50.76,71525.1,0.18,-0.02345,2e-05,2.58846]
[1780338965425,50.75,71507.74,0.18,-0.02385,2e-05,2.62482]
[1780338970820,50.75,71508.31,0.18,-0.02383,2e-05,2.62267]
[1780338975856,50.74,71509.51,0.18,-0.02379,2e-05,2.61913]
[1780338980897,50.74,71510.59,0.18,-0.02375,2e-05,2.61578]
[1780338985926,50.73,71509.98,0.18,-0.02376,2e-05,2.61623]
[1780338990962,50.73,71520.19,0.18,-0.02351,2e-05,2.59353]
[1780338995997,50.72,71519.09,0.18,-0.0235,2e-05,2.59209]
[1780339001030,50.72,71527.63,0.18,-0.02329,2e-05,2.57323]
[1780339006065,50.72,71534.56,0.18,-0.02312,2e-05,2.55796]
[1780339011101,50.72,71534.52,0.18,-0.02312,2e-05,2.55758]
[1780339016136,50.71,71538.74,0.18,-0.02302,2e-05,2.54827]
[1780339021174,50.71,71534.28,0.18,-0.02312,2e-05,2.55727]
[1780339026209,50.71,71533.92,0.18,-0.02312,2e-05,2.55755]
[1780339032252,50.71,71541.26,0.18,-0.02295,2e-05,2.54186]
[1780339037286,50.71,71541.96,0.18,-0.02293,2e-05,2.54008]
[1780339042321,50.71,71541.41,0.18,-0.02294,2e-05,2.54086]
[1780339047358,50.7,71543.01,0.18,-0.0229,2e-05,2.53738]
[1780339052396,50.7,71535.87,0.18,-0.02304,2e-05,2.54925]
[1780339054406,50.7,71520.95,0.18,-0.02338,2e-05,2.58062]
[1780339059441,50.7,71519.67,0.18,-0.0234,2e-05,2.5826]
[1780339064476,50.69,71522.58,0.18,-0.02333,2e-05,2.5757]
[1780339069511,50.69,71519.95,0.18,-0.02338,2e-05,2.58062]
[1780339074546,50.69,71516.7,0.18,-0.02345,2e-05,2.5868]
[1780339080589,50.68,71510.16,0.18,-0.02359,2e-05,2.59983]
[1780339081596,50.68,71510.16,0.18,-0.02359,2e-05,2.59983]
[1780339081613,50.68,71509.56,0.18,-0.0236,2e-05,2.60094]
[1780339086631,50.68,71508.57,0.18,-0.02362,2e-05,2.60217]
[1780339091666,50.67,71508.49,0.18,-0.02361,2e-05,2.60161]
[1780339096712,50.67,71512.72,0.18,-0.0235,2e-05,2.59174]
[1780339098717,50.67,71499.61,0.18,-0.02381,2e-05,2.61954]
[1780339103753,50.66,71496.45,0.18,-0.02387,2e-05,2.62531]
[1780339108788,50.66,71493.81,0.18,-0.02392,2e-05,2.63012]
[1780339113825,50.65,71484.37,0.18,-0.02411,2e-05,2.64661]
[1780339118861,50.65,71475.81,0.18,-0.02431,2e-05,2.66423]
[1780339123901,50.64,71478.29,0.18,-0.02424,2e-05,2.6579]
[1780339128936,50.64,71478.99,0.18,-0.02421,2e-05,2.65548]
[1780339133972,50.63,71483.89,0.18,-0.02409,2e-05,2.64411]
[1780339139006,50.63,71483.98,0.18,-0.02408,2e-05,2.64331]
[1780339144042,50.63,71485.09,0.18,-0.02404,2e-05,2.64033]
[1780339149078,50.63,71486.09,0.18,-0.02401,2e-05,2.6376]
[1780339150250,50.63,71486.09,0.18,-0.02401,2e-05,2.6376]
[1780339150307,50.63,71486.09,0.18,-0.02401,2e-05,2.6376]
[1780339150314,50.62,71483.03,0.18,-0.02409,2e-05,2.64405]
[1780339151205,50.62,71483.03,0.18,-0.02409,2e-05,2.64405]
[1780339151365,50.62,71477.55,0.18,-0.02422,2e-05,2.65586]
[1780339151782,50.62,71477.55,0.18,-0.02422,2e-05,2.65586]
[1780339151855,50.62,71477.55,0.18,-0.02422,2e-05,2.65586]
[1780339152099,50.62,71477.55,0.18,-0.02422,2e-05,2.65586]
[1780339155906,50.62,71473.57,0.18,-0.02431,2e-05,2.66421]
[1780339156127,50.62,71473.73,0.18,-0.0243,2e-05,2.66363]
[1780339161162,50.62,71473.67,0.18,-0.0243,2e-05,2.66318]
[1780339166196,50.62,71474.92,0.18,-0.02426,2e-05,2.65988]
[1780339171232,50.61,71475.24,0.18,-0.02422,2e-05,2.65577]
[1780339176266,50.61,71475.02,0.18,-0.02422,2e-05,2.65572]
[1780339178721,50.61,71475.84,0.18,-0.0242,2e-05,2.65372]
[1780339178829,50.61,71475.84,0.18,-0.0242,2e-05,2.65372]
[1780339179289,50.61,71476.58,0.18,-0.02418,2e-05,2.6521]
[1780339181303,50.61,71490.42,0.18,-0.02385,2e-05,2.62196]
[1780339186340,50.61,71491.66,0.18,-0.02382,2e-05,2.61893]
[1780339191375,50.61,71490.94,0.18,-0.02383,2e-05,2.6203]
[1780339196409,50.6,71490.18,0.18,-0.02385,2e-05,2.62174]
[1780339201450,50.6,71490.82,0.18,-0.02383,2e-05,2.62016]
[1780339206487,50.6,71500.97,0.18,-0.02359,2e-05,2.59826]
[1780339208142,50.6,71501.34,0.18,-0.02358,2e-05,2.59747]
[1780339208271,50.6,71501.34,0.18,-0.02358,2e-05,2.59747]
[1780339208501,50.6,71504.13,0.18,-0.02352,2e-05,2.5915]
[1780339209511,50.6,71514.0,0.18,-0.02329,2e-05,2.57047]
[1780339212400,50.6,71515.81,0.18,-0.02324,2e-05,2.56673]
[1780339212529,50.6,71515.71,0.18,-0.02325,2e-05,2.56699]
[1780339217564,50.61,71516.59,0.18,-0.02323,2e-05,2.5654]
[1780339222598,50.61,71524.41,0.18,-0.02305,2e-05,2.54919]
[1780339227634,50.61,71522.86,0.18,-0.02309,2e-05,2.55285]
[1780339234683,50.61,71520.98,0.18,-0.02312,2e-05,2.55451]
[1780339239718,50.61,71523.23,0.18,-0.02307,2e-05,2.55006]
[1780339244753,50.62,71523.97,0.18,-0.02306,2e-05,2.5489]
[1780339249789,50.62,71517.04,0.18,-0.02322,2e-05,2.56388]
[1780339254824,50.62,71513.69,0.18,-0.0233,2e-05,2.57121]
[1780339259864,50.62,71513.7,0.18,-0.0233,2e-05,2.57137]
[1780339264900,50.62,71510.72,0.18,-0.02337,2e-05,2.57795]
[1780339269939,50.62,71520.05,0.18,-0.02316,2e-05,2.55831]
[1780339274971,50.62,71519.42,0.18,-0.02318,2e-05,2.55993]
[1780339280023,50.62,71517.65,0.18,-0.02322,2e-05,2.56399]
[1780339285041,50.63,71517.43,0.18,-0.02323,2e-05,2.56469]
[1780339290077,50.63,71522.07,0.18,-0.02312,2e-05,2.55518]
[1780339295112,50.63,71521.09,0.18,-0.02313,2e-05,2.55479]
[1780339300146,50.63,71509.42,0.18,-0.0234,2e-05,2.57978]
[1780339305181,50.63,71509.5,0.18,-0.0234,2e-05,2.5797]
[1780339310216,50.63,71509.62,0.18,-0.0234,2e-05,2.57954]
[1780339314245,50.63,71498.31,0.18,-0.02366,2e-05,2.60376]
[1780339319280,50.63,71499.37,0.18,-0.02364,2e-05,2.60138]
[1780339324316,50.63,71499.02,0.18,-0.02364,2e-05,2.60207]
[1780339329349,50.63,71498.13,0.18,-0.02366,2e-05,2.60393]
[1780339334384,50.63,71500.49,0.18,-0.02361,2e-05,2.59881]
[1780339339420,50.63,71503.81,0.18,-0.02353,2e-05,2.59172]
[1780339344454,50.63,71503.5,0.18,-0.02354,2e-05,2.59245]
[1780339349489,50.63,71502.93,0.18,-0.02355,2e-05,2.59372]
[1780339354524,50.63,71502.52,0.18,-0.02354,2e-05,2.59186]
[1780339360567,50.63,71499.32,0.18,-0.02361,2e-05,2.59876]
[1780339367617,50.63,71499.73,0.18,-0.02361,2e-05,2.59791]
[1780339370637,50.63,71486.85,0.18,-0.02391,2e-05,2.62561]
[1780339375672,50.63,71487.14,0.18,-0.0239,2e-05,2.62476]
[1780339380707,50.63,71486.65,0.18,-0.02391,2e-05,2.62559]
[1780339385744,50.63,71485.71,0.18,-0.02393,2e-05,2.6274]
[1780339390777,50.63,71484.42,0.18,-0.02396,2e-05,2.62996]
[1780339395816,50.62,71482.08,0.18,-0.02401,2e-05,2.63478]
[1780339401857,50.62,71476.15,0.18,-0.02415,2e-05,2.64731]
[1780339406892,50.62,71468.94,0.18,-0.02432,2e-05,2.66263]
[1780339411926,50.62,71465.63,0.18,-0.02437,2e-05,2.66647]
[1780339416962,50.62,71467.62,0.18,-0.02432,2e-05,2.66164]
[1780339421996,50.61,71467.07,0.18,-0.02432,2e-05,2.66239]
[1780339427034,50.61,71474.41,0.18,-0.02414,2e-05,2.64592]
[1780339432068,50.61,71466.33,0.18,-0.02433,2e-05,2.66326]
[1780339437106,50.61,71467.85,0.18,-0.02429,2e-05,2.65946]
[1780339442140,50.61,71463.16,0.18,-0.0244,2e-05,2.66924]
[1780339447174,50.6,71458.23,0.18,-0.02451,2e-05,2.67937]
[1780339452219,50.6,71451.8,0.18,-0.02466,2e-05,2.69292]
[1780339453227,50.6,71463.31,0.18,-0.02438,2e-05,2.66735]
[1780339458898,50.59,71460.15,0.18,-0.02445,2e-05,2.67377]
[1780339462290,50.59,71449.44,0.18,-0.02471,2e-05,2.69686]
[1780339467326,50.59,71447.36,0.18,-0.02475,2e-05,2.70071]
[1780339472362,50.58,71438.62,0.18,-0.02493,2e-05,2.71638]
[1780339477397,50.58,71438.5,0.18,-0.02492,2e-05,2.71573]
[1780339482432,50.58,71437.57,0.18,-0.02494,2e-05,2.71686]
[1780339487467,50.57,71432.43,0.18,-0.02505,2e-05,2.7273]
[1780339492512,50.57,71434.22,0.18,-0.025,2e-05,2.72226]
[1780339493519,50.56,71419.71,0.18,-0.02536,3e-05,2.75445]
[1780339498552,50.56,71412.23,0.18,-0.02554,3e-05,2.77047]
[1780339502581,50.56,71399.4,0.18,-0.02585,3e-05,2.79881]
[1780339507616,50.57,71404.22,0.18,-0.02576,3e-05,2.79014]
[1780339512652,50.57,71406.82,0.18,-0.0257,3e-05,2.78552]
[1780339517691,50.57,71405.85,0.18,-0.02573,3e-05,2.78786]
[1780339522720,50.58,71404.27,0.18,-0.02577,3e-05,2.79158]
[1780339527756,50.58,71402.59,0.18,-0.02582,3e-05,2.79547]
[1780339532791,50.58,71381.61,0.18,-0.02633,3e-05,2.84036]
[1780339535846,50.58,71369.14,0.18,-0.02667,3e-05,2.87054]
[1780339536142,50.58,71369.14,0.18,-0.02667,3e-05,2.87054]
[1780339536208,50.58,71369.14,0.18,-0.02667,3e-05,2.87054]
[1780339536447,50.58,71369.14,0.18,-0.02667,3e-05,2.87054]
[1780339536679,50.58,71369.14,0.18,-0.02667,3e-05,2.87054]
[1780339536830,50.58,71363.6,0.18,-0.02682,3e-05,2.88381]
[1780339537831,50.59,71343.97,0.18,-0.02734,3e-05,2.93004]
[1780339539812,50.59,71340.89,0.18,-0.02743,3e-05,2.93762]
[1780339539845,50.59,71343.14,0.18,-0.02737,3e-05,2.93266]
[1780339540379,50.59,71343.14,0.18,-0.02737,3e-05,2.93266]
[1780339540852,50.59,71355.9,0.18,-0.02704,3e-05,2.90311]
[1780339545889,50.6,71356.46,0.18,-0.02704,3e-05,2.90372]
[1780339551928,50.61,71346.99,0.18,-0.02732,3e-05,2.92809]
[1780339556964,50.62,71348.33,0.18,-0.0273,3e-05,2.92668]
[1780339560997,50.62,71336.86,0.18,-0.02763,3e-05,2.95502]
[1780339566034,50.63,71344.62,0.18,-0.02744,3e-05,2.93829]
[1780339571067,50.64,71345.7,0.18,-0.02743,3e-05,2.9375]
[1780339576103,50.65,71341.55,0.18,-0.02756,3e-05,2.94888]
[1780339581142,50.66,71347.53,0.18,-0.02741,3e-05,2.9364]
[1780339586179,50.66,71356.73,0.18,-0.02719,3e-05,2.91667]
[1780339591212,50.67,71359.33,0.18,-0.02711,3e-05,2.90945]
[1780339596247,50.68,71351.2,0.18,-0.02735,3e-05,2.93038]
[1780339601283,50.69,71350.54,0.18,-0.02739,3e-05,2.9337]
[1780339606316,50.7,71349.43,0.18,-0.02744,3e-05,2.93806]
[1780339611352,50.71,71349.69,0.18,-0.02745,3e-05,2.93918]
[1780339613367,50.71,71339.56,0.18,-0.02773,3e-05,2.96373]
[1780339617394,50.72,71327.24,0.18,-0.02808,3e-05,2.99436]
[1780339622431,50.72,71324.49,0.18,-0.02817,3e-05,3.0021]
[1780339627466,50.73,71332.79,0.18,-0.02796,3e-05,2.98353]
[1780339629818,50.73,71347.02,0.18,-0.02758,3e-05,2.95044]
[1780339634517,50.74,71359.87,0.18,-0.02725,3e-05,2.92197]
[1780339640203,50.75,71365.82,0.18,-0.02712,3e-05,2.90993]
[1780339645616,50.76,71366.21,0.18,-0.02713,3e-05,2.91092]
[1780339650628,50.77,71382.48,0.18,-0.02673,3e-05,2.87551]
[1780339653649,50.78,71395.27,0.18,-0.02638,3e-05,2.84443]
[1780339659219,50.78,71401.78,0.18,-0.02624,3e-05,2.8315]
[1780339668226,50.78,71402.77,0.18,-0.02621,3e-05,2.82917]
[1780339673789,50.79,71396.09,0.18,-0.02638,3e-05,2.84474]
[1780339678825,50.8,71395.94,0.18,-0.02641,3e-05,2.84738]
[1780339684867,50.81,71395.93,0.18,-0.02644,3e-05,2.85013]
[1780339689902,50.82,71386.56,0.18,-0.02671,3e-05,2.87384]
[1780339694937,50.83,71392.49,0.18,-0.02658,3e-05,2.86237]
[1780339699972,50.84,71392.86,0.18,-0.02659,3e-05,2.86294]
[1780339705012,50.85,71391.75,0.18,-0.02664,3e-05,2.86767]
[1780339710042,50.86,71393.54,0.18,-0.02662,3e-05,2.86566]
[1780339715078,50.87,71399.59,0.18,-0.02646,3e-05,2.85094]
[1780339720112,50.87,71407.21,0.18,-0.02626,3e-05,2.83344]
[1780339725148,50.86,71412.51,0.18,-0.0261,3e-05,2.81926]
[1780339728831,50.85,71411.78,0.18,-0.02611,3e-05,2.81967]
[1780339730183,50.85,71392.96,0.18,-0.02658,3e-05,2.86181]
[1780339735218,50.84,71384.14,0.18,-0.02679,3e-05,2.88013]
[1780339739004,50.84,71382.71,0.18,-0.02683,3e-05,2.88356]
[1780339744294,50.84,71380.91,0.18,-0.02688,3e-05,2.88797]
[1780339745061,50.84,71380.91,0.18,-0.02688,3e-05,2.88797]
[1780339747309,50.84,71392.18,0.18,-0.02659,3e-05,2.8621]
[1780339748224,50.84,71392.18,0.18,-0.02659,3e-05,2.8621]
[1780339753354,50.84,71388.39,0.18,-0.02669,3e-05,2.87132]
[1780339758391,50.85,71387.57,0.18,-0.02674,3e-05,2.8753]
[1780339763422,50.86,71375.67,0.18,-0.02707,3e-05,2.90485]
[1780339768456,50.87,71372.09,0.18,-0.02719,3e-05,2.91499]
[1780339773492,50.88,71366.55,0.18,-0.02732,3e-05,2.92657]
[1780339778527,50.89,71360.04,0.18,-0.02752,3e-05,2.94334]
[1780339783562,50.89,71358.52,0.18,-0.02757,3e-05,2.94836]
[1780339788600,50.9,71349.13,0.18,-0.02784,3e-05,2.9719]
[1780339793634,50.91,71338.25,0.18,-0.02815,3e-05,2.99896]
[1780339798670,50.91,71338.14,0.18,-0.02817,3e-05,3.00025]
[1780339803705,50.92,71342.11,0.18,-0.02807,3e-05,2.9919]
[1780339808743,50.92,71343.39,0.18,-0.02805,3e-05,2.99]
[1780339813778,50.93,71344.76,0.18,-0.02802,3e-05,2.98797]
[1780339820828,50.94,71346.37,0.18,-0.028,3e-05,2.98577]
[1780339825862,50.94,71346.3,0.18,-0.02801,3e-05,2.98715]
[1780339830898,50.95,71346.26,0.18,-0.02803,3e-05,2.98842]
[1780339835931,50.95,71346.77,0.18,-0.028,3e-05,2.98528]
[1780339840967,50.96,71350.36,0.18,-0.02792,3e-05,2.97812]
[1780339844994,50.96,71366.22,0.18,-0.0275,3e-05,2.94155]
[1780339850034,50.97,71377.21,0.18,-0.02723,3e-05,2.91749]
[1780339855070,50.98,71366.75,0.18,-0.02753,3e-05,2.94391]
[1780339860102,50.99,71362.36,0.18,-0.02766,3e-05,2.95557]
[1780339865138,50.99,71360.84,0.18,-0.02771,3e-05,2.96048]
[1780339870173,51.0,71363.93,0.18,-0.02765,3e-05,2.95465]
[1780339875232,51.01,71351.87,0.18,-0.02799,3e-05,2.9844]
[1780339880272,51.01,71355.07,0.18,-0.02792,3e-05,2.97809]
[1780339881277,51.01,71344.65,0.18,-0.0282,3e-05,3.00297]
[1780339887339,51.02,71328.93,0.18,-0.02865,3e-05,3.04168]
[1780339892360,51.02,71325.43,0.18,-0.02872,3e-05,3.04763]
[1780339896388,51.02,71313.87,0.18,-0.02905,3e-05,3.07589]
[1780339901430,51.02,71313.77,0.18,-0.02906,3e-05,3.07642]
[1780339904450,51.03,71333.97,0.18,-0.0285,3e-05,3.02812]
[1780339906467,51.03,71353.67,0.18,-0.02796,3e-05,2.98166]
[1780339911498,51.03,71358.54,0.18,-0.02785,3e-05,2.97143]
[1780339916536,51.04,71361.22,0.18,-0.02779,3e-05,2.96642]
[1780339922211,51.05,71356.62,0.18,-0.02793,3e-05,2.97871]
[1780339924928,51.05,71356.62,0.18,-0.02793,3e-05,2.97895]
[1780339924997,51.05,71364.03,0.18,-0.02774,3e-05,2.96175]
[1780339926641,51.05,71364.38,0.18,-0.02773,3e-05,2.96117]
[1780339926668,51.05,71374.19,0.18,-0.02747,3e-05,2.93846]
[1780339932281,51.06,71376.05,0.18,-0.02744,3e-05,2.93609]
[1780339937681,51.07,71377.26,0.18,-0.02743,3e-05,2.93481]
[1780339942716,51.08,71376.22,0.18,-0.02747,3e-05,2.93879]
[1780339947758,51.08,71380.87,0.18,-0.02737,3e-05,2.92956]
[1780339952792,51.09,71382.06,0.18,-0.02733,3e-05,2.92529]
[1780339957827,51.1,71382.63,0.18,-0.02733,3e-05,2.92551]
[1780339962862,51.11,71384.2,0.18,-0.0273,3e-05,2.92339]
[1780339967898,51.11,71384.41,0.18,-0.02731,3e-05,2.92443]
[1780339972934,51.12,71387.94,0.18,-0.02724,3e-05,2.91777]
[1780339974949,51.12,71399.38,0.18,-0.02694,3e-05,2.89194]
[1780339982638,51.13,71403.19,0.18,-0.02685,3e-05,2.88371]
[1780339988039,51.13,71403.9,0.18,-0.02684,3e-05,2.88246]
[1780339989138,51.13,71403.9,0.18,-0.02684,3e-05,2.88246]
[1780339989220,51.13,71416.95,0.18,-0.0265,3e-05,2.85266]
[1780339995095,51.12,71423.23,0.18,-0.02633,3e-05,2.83731]
[1780339998045,51.12,71430.32,0.18,-0.02614,3e-05,2.82092]
[1780339998115,51.12,71430.32,0.18,-0.02614,3e-05,2.82092]
[1780339998123,51.12,71443.26,0.18,-0.02581,3e-05,2.7916]
[1780340001138,51.12,71450.13,0.18,-0.02564,3e-05,2.77597]
[1780340002115,51.12,71450.13,0.18,-0.02564,3e-05,2.77597]
[1780340002207,51.12,71449.68,0.18,-0.02565,3e-05,2.77692]
[1780340007183,51.12,71460.09,0.18,-0.02539,2e-05,2.75364]
[1780340012220,51.12,71457.57,0.18,-0.02542,2e-05,2.75627]
[1780340017255,51.12,71459.09,0.18,-0.02539,2e-05,2.75308]
[1780340022290,51.12,71459.62,0.18,-0.02538,2e-05,2.75219]
[1780340027326,51.12,71463.21,0.18,-0.02529,2e-05,2.74462]
[1780340032363,51.13,71463.25,0.18,-0.0253,2e-05,2.74516]
[1780340037396,51.13,71463.87,0.18,-0.02529,2e-05,2.74435]
[1780340042430,51.13,71459.83,0.18,-0.02539,2e-05,2.75389]
[1780340045452,51.13,71445.05,0.18,-0.02577,3e-05,2.78711]
[1780340050490,51.13,71441.14,0.18,-0.02587,3e-05,2.7961]
[1780340055524,51.13,71442.34,0.18,-0.02584,3e-05,2.7935]
[1780340060558,51.14,71446.74,0.18,-0.02573,3e-05,2.78374]
[1780340065592,51.14,71447.13,0.18,-0.02572,3e-05,2.783]
[1780340070627,51.14,71446.54,0.18,-0.02574,3e-05,2.78436]
[1780340075663,51.14,71446.45,0.18,-0.02571,3e-05,2.78167]
[1780340080697,51.14,71447.93,0.18,-0.02568,3e-05,2.77845]
[1780340085733,51.14,71454.78,0.18,-0.02551,3e-05,2.76331]
[1780340090768,51.14,71453.42,0.18,-0.02554,3e-05,2.76659]
[1780340095802,51.14,71452.45,0.18,-0.02557,3e-05,2.76899]
[1780340100838,51.14,71452.4,0.18,-0.02558,3e-05,2.76935]
[1780340105872,51.14,71452.54,0.18,-0.02557,3e-05,2.76929]
[1780340110909,51.14,71452.02,0.18,-0.02559,3e-05,2.77077]
[1780340115943,51.15,71451.83,0.18,-0.0256,3e-05,2.77146]
[1780340120979,51.15,71451.14,0.18,-0.02562,3e-05,2.77325]
[1780340126015,51.15,71450.25,0.18,-0.02564,3e-05,2.77557]
[1780340131217,51.15,71445.37,0.18,-0.02577,3e-05,2.7867]
[1780340131218,51.15,71430.82,0.18,-0.02611,3e-05,2.81653]
[1780340134768,51.15,71416.73,0.18,-0.02647,3e-05,2.84846]
[1780340134775,51.15,71416.66,0.18,-0.02647,3e-05,2.84854]
[1780340140125,51.16,71405.86,0.18,-0.02677,3e-05,2.87506]
[1780340141007,51.16,71405.86,0.18,-0.02677,3e-05,2.87506]
[1780340146166,51.17,71411.48,0.18,-0.02666,3e-05,2.86466]
[1780340151206,51.18,71413.11,0.18,-0.02664,3e-05,2.86313]
[1780340156241,51.19,71413.91,0.18,-0.02664,3e-05,2.86348]
[1780340161277,51.2,71414.32,0.18,-0.02666,3e-05,2.86471]
[1780340166312,51.21,71416.83,0.18,-0.02661,3e-05,2.86113]
[1780340171346,51.22,71414.88,0.18,-0.02669,3e-05,2.86778]
[1780340176386,51.23,71417.25,0.18,-0.02665,3e-05,2.86445]
[1780340181420,51.24,71423.11,0.18,-0.02652,3e-05,2.8532]
[1780340186455,51.25,71427.08,0.18,-0.02645,3e-05,2.84642]
[1780340191499,51.27,71429.92,0.18,-0.02637,3e-05,2.8392]
[1780340196532,51.28,71429.22,0.18,-0.02641,3e-05,2.84289]
[1780340199143,51.27,71429.87,0.18,-0.02639,3e-05,2.84119]
[1780340199374,51.27,71429.87,0.18,-0.02639,3e-05,2.84119]
[1780340199686,51.27,71429.87,0.18,-0.02639,3e-05,2.84119]
[1780340200850,51.27,71425.42,0.18,-0.02651,3e-05,2.85121]
[1780340206796,51.29,71432.06,0.18,-0.02637,3e-05,2.83879]
[1780340209119,51.29,71440.9,0.18,-0.02616,3e-05,2.82016]
[1780340213653,51.31,71428.47,0.18,-0.0265,3e-05,2.85065]
[1780340218688,51.32,71424.04,0.18,-0.02664,3e-05,2.86277]
[1780340221709,51.32,71436.35,0.18,-0.02633,3e-05,2.83608]
[1780340226743,51.33,71434.96,0.18,-0.02639,3e-05,2.84118]
[1780340229218,51.33,71433.49,0.18,-0.02643,3e-05,2.84494]
[1780340230654,51.33,71429.99,0.18,-0.02653,3e-05,2.8531]
[1780340235807,51.35,71422.24,0.18,-0.02675,3e-05,2.87311]
[1780340239835,51.35,71412.0,0.18,-0.02704,3e-05,2.89805]
[1780340244871,51.36,71416.59,0.18,-0.02694,3e-05,2.88926]
[1780340250922,51.37,71418.72,0.18,-0.0269,3e-05,2.8865]
[1780340255948,51.38,71423.47,0.18,-0.02677,3e-05,2.87443]
[1780340260983,51.39,71425.27,0.18,-0.02675,3e-05,2.87197]
[1780340266019,51.39,71425.81,0.18,-0.02674,3e-05,2.87146]
[1780340269140,51.39,71425.15,0.18,-0.02676,3e-05,2.87325]
[1780340269426,51.39,71413.74,0.18,-0.02706,3e-05,2.89954]
[1780340274703,51.4,71413.51,0.18,-0.02707,3e-05,2.90065]
[1780340278103,51.4,71396.8,0.18,-0.02752,3e-05,2.94021]
[1780340283614,51.41,71393.8,0.18,-0.02762,3e-05,2.94844]
[1780340289111,51.41,71397.23,0.18,-0.02754,3e-05,2.94173]
[1780340294843,51.42,71401.99,0.18,-0.02743,3e-05,2.93259]
[1780340298242,51.43,71413.6,0.18,-0.02714,3e-05,2.9066]
[1780340299200,51.43,71413.6,0.18,-0.02714,3e-05,2.9066]
[1780340304913,51.44,71413.48,0.18,-0.02717,3e-05,2.90912]
[1780340310327,51.45,71414.07,0.18,-0.02717,3e-05,2.9093]
[1780340315361,51.45,71413.43,0.18,-0.02718,3e-05,2.90929]
[1780340320397,51.46,71411.74,0.18,-0.02724,3e-05,2.91471]
[1780340323429,51.46,71423.05,0.18,-0.02695,3e-05,2.88964]
[1780340328465,51.47,71426.1,0.18,-0.02689,3e-05,2.88438]
[1780340333499,51.48,71429.58,0.18,-0.02682,3e-05,2.87815]
[1780340338536,51.49,71432.8,0.18,-0.02675,3e-05,2.87193]
[1780340341558,51.49,71418.77,0.18,-0.02712,3e-05,2.90441]
[1780340346593,51.49,71415.03,0.18,-0.02722,3e-05,2.91336]
[1780340353641,51.5,71414.3,0.18,-0.02726,3e-05,2.9172]
[1780340359683,51.51,71414.27,0.18,-0.02728,3e-05,2.919]
[1780340364720,51.52,71414.19,0.18,-0.02731,3e-05,2.92097]
[1780340369753,51.53,71414.01,0.18,-0.02733,3e-05,2.92285]
[1780340374788,51.53,71413.2,0.18,-0.02734,3e-05,2.92307]
[1780340379824,51.54,71413.24,0.18,-0.02735,3e-05,2.92438]
[1780340384860,51.55,71413.52,0.18,-0.02736,3e-05,2.92514]
[1780340389894,51.55,71404.83,0.18,-0.02761,3e-05,2.94658]
[1780340394929,51.56,71401.77,0.18,-0.0277,3e-05,2.95483]
[1780340399963,51.56,71401.57,0.18,-0.02772,3e-05,2.95642]
[1780340405000,51.57,71403.29,0.18,-0.02768,3e-05,2.95355]
[1780340410034,51.57,71404.1,0.18,-0.02768,3e-05,2.95287]
[1780340415071,51.58,71401.11,0.18,-0.02777,3e-05,2.96096]
[1780340418092,51.58,71390.54,0.18,-0.02806,3e-05,2.98625]
[1780340422898,51.59,71391.92,0.18,-0.02803,3e-05,2.98354]
[1780340422939,51.59,71390.98,0.18,-0.02806,3e-05,2.98594]
[1780340424844,51.59,71391.33,0.18,-0.02805,3e-05,2.98531]
[1780340424919,51.59,71388.39,0.18,-0.02813,3e-05,2.99256]
[1780340430175,51.59,71390.43,0.18,-0.02809,3e-05,2.9886]
[1780340435858,51.6,71377.43,0.18,-0.02842,3e-05,3.01703]
[1780340438233,51.6,71367.23,0.18,-0.0287,3e-05,3.04137]
[1780340443268,51.6,71385.05,0.18,-0.02822,3e-05,2.99972]
[1780340448303,51.6,71384.32,0.18,-0.02825,3e-05,3.00217]
[1780340453341,51.61,71380.99,0.18,-0.02835,3e-05,3.01073]
[1780340458374,51.61,71375.79,0.18,-0.0285,3e-05,3.02364]
[1780340463409,51.61,71376.78,0.18,-0.02848,3e-05,3.0218]
[1780340468445,51.62,71378.8,0.18,-0.02843,3e-05,3.01757]
[1780340473480,51.62,71377.28,0.18,-0.02847,3e-05,3.0218]
[1780340480530,51.62,71377.91,0.18,-0.02847,3e-05,3.02105]
[1780340485564,51.63,71382.43,0.18,-0.02835,3e-05,3.01108]
[1780340490599,51.63,71383.99,0.18,-0.02832,3e-05,3.0081]
[1780340495635,51.63,71385.37,0.18,-0.02826,3e-05,3.00244]
[1780340501677,51.64,71387.7,0.18,-0.02821,3e-05,2.99784]
[1780340506714,51.64,71388.15,0.18,-0.0282,3e-05,2.9975]
[1780340511749,51.64,71385.54,0.18,-0.02828,3e-05,3.00429]
[1780340517790,51.65,71387.39,0.18,-0.02824,3e-05,3.00073]
[1780340522826,51.65,71388.26,0.18,-0.02822,3e-05,2.99936]
[1780340527860,51.65,71388.76,0.18,-0.02822,3e-05,2.99888]
[1780340532896,51.66,71389.28,0.18,-0.02821,3e-05,2.99856]
[1780340537930,51.66,71390.78,0.18,-0.02818,3e-05,2.9957]
[1780340542966,51.66,71391.96,0.18,-0.02816,3e-05,2.99363]
[1780340548001,51.67,71392.53,0.18,-0.02815,3e-05,2.99305]
[1780340554046,51.67,71392.81,0.18,-0.02812,3e-05,2.9901]
[1780340559077,51.68,71393.49,0.18,-0.02811,3e-05,2.98919]
[1780340564113,51.68,71394.24,0.18,-0.0281,3e-05,2.98811]
[1780340569149,51.68,71394.31,0.18,-0.02809,3e-05,2.98747]
[1780340574184,51.67,71395.81,0.18,-0.02804,3e-05,2.98317]
[1780340579219,51.67,71395.95,0.18,-0.02804,3e-05,2.98241]
[1780340584253,51.67,71386.49,0.18,-0.02828,3e-05,3.00403]
[1780340589289,51.66,71386.93,0.18,-0.02827,3e-05,3.00244]
[1780340594324,51.67,71387.04,0.18,-0.02827,3e-05,3.00286]
[1780340597015,51.67,71370.56,0.18,-0.02872,3e-05,3.04201]
[1780340602380,51.67,71368.55,0.18,-0.02878,3e-05,3.04703]
[1780340607414,51.67,71366.53,0.18,-0.02884,3e-05,3.05216]
[1780340612453,51.67,71365.61,0.18,-0.02884,3e-05,3.05141]
[1780340617489,51.67,71365.94,0.18,-0.02883,3e-05,3.05083]
[1780340622522,51.67,71364.89,0.18,-0.02886,3e-05,3.05347]
[1780340627557,51.68,71366.16,0.18,-0.02883,3e-05,3.05063]
[1780340632592,51.68,71367.11,0.18,-0.02881,3e-05,3.04858]
[1780340637627,51.68,71367.78,0.18,-0.02879,3e-05,3.04722]
[1780340642663,51.68,71368.16,0.18,-0.02878,3e-05,3.04656]
[1780340649713,51.68,71368.04,0.18,-0.02879,3e-05,3.04719]
[1780340654748,51.68,71374.18,0.18,-0.02863,3e-05,3.03301]
[1780340659785,51.68,71378.75,0.18,-0.02851,3e-05,3.0226]
[1780340663813,51.69,71366.29,0.18,-0.02885,3e-05,3.05242]
[1780340668849,51.69,71366.54,0.18,-0.02885,3e-05,3.05206]
[1780340673893,51.69,71368.62,0.18,-0.02876,3e-05,3.04422]
[1780340678921,51.69,71375.93,0.18,-0.02857,3e-05,3.02723]
[1780340684963,51.69,71375.51,0.18,-0.02858,3e-05,3.02871]
[1780340689998,51.69,71373.34,0.18,-0.02865,3e-05,3.03422]
[1780340697048,51.7,71370.42,0.18,-0.02873,3e-05,3.04162]
[1780340702084,51.7,71372.52,0.18,-0.02868,3e-05,3.03694]
[1780340707117,51.7,71374.95,0.18,-0.02862,3e-05,3.03152]
[1780340712152,51.7,71375.1,0.18,-0.02862,3e-05,3.03155]
[1780340717188,51.7,71379.69,0.18,-0.0285,3e-05,3.02109]
[1780340722223,51.7,71387.68,0.18,-0.02829,3e-05,3.0028]
[1780340727258,51.7,71377.67,0.18,-0.02856,3e-05,3.02624]
[1780340732293,51.7,71375.98,0.18,-0.02856,3e-05,3.02628]
[1780340737327,51.7,71375.4,0.18,-0.02857,3e-05,3.02685]
[1780340738732,51.7,71375.21,0.18,-0.02858,3e-05,3.02714]
[1780340739129,51.7,71375.21,0.18,-0.02858,3e-05,3.02714]
[1780340748405,51.7,71374.65,0.18,-0.0286,3e-05,3.02891]
[1780340753438,51.7,71375.29,0.18,-0.02858,3e-05,3.02778]
[1780340758475,51.7,71377.74,0.18,-0.02852,3e-05,3.0224]
[1780340762844,51.7,71378.24,0.18,-0.02851,3e-05,3.02147]
[1780340764788,51.7,71378.47,0.18,-0.0285,3e-05,3.02109]
[1780340766769,51.7,71385.05,0.18,-0.02833,3e-05,3.00579]
[1780340768765,51.71,71384.64,0.18,-0.02834,3e-05,3.00709]
[1780340769169,51.71,71384.64,0.18,-0.02834,3e-05,3.00709]
[1780340777650,51.7,71379.51,0.18,-0.02848,3e-05,3.01887]
[1780340779130,51.71,71380.38,0.18,-0.02846,3e-05,3.01698]
[1780340784658,51.71,71381.43,0.18,-0.02843,3e-05,3.01503]
[1780340790928,51.71,71381.34,0.18,-0.02843,3e-05,3.01493]
[1780340796742,51.7,71381.3,0.18,-0.02839,3e-05,3.01074]
[1780340801777,51.7,71371.65,0.18,-0.02865,3e-05,3.03315]
[1780340808501,51.7,71370.97,0.18,-0.02868,3e-05,3.03515]
[1780340813861,51.7,71373.42,0.18,-0.02861,3e-05,3.02965]
[1780340821918,51.71,71374.63,0.18,-0.02859,3e-05,3.02737]
[1780340828641,51.71,71377.07,0.18,-0.02853,3e-05,3.02217]
[1780340834001,51.71,71378.64,0.18,-0.02849,3e-05,3.01897]
[1780340839037,51.71,71376.73,0.18,-0.02854,3e-05,3.02387]
[1780340846087,51.71,71376.01,0.18,-0.02857,3e-05,3.02615]
[1780340851124,51.72,71375.94,0.18,-0.02855,3e-05,3.0236]
[1780340856159,51.72,71376.62,0.18,-0.02854,3e-05,3.02238]
[1780340861198,51.72,71374.4,0.18,-0.0286,3e-05,3.02808]
[1780340866394,51.72,71372.76,0.18,-0.02865,3e-05,3.03215]
[1780340866470,51.72,71355.14,0.18,-0.02913,3e-05,3.0741]
[1780340872290,51.72,71359.99,0.18,-0.02898,3e-05,3.06111]
[1780340876323,51.71,71376.19,0.18,-0.02853,3e-05,3.02176]
[1780340881375,51.7,71383.33,0.18,-0.02832,3e-05,3.00347]
[1780340886410,51.7,71380.67,0.18,-0.02838,3e-05,3.00851]
[1780340891444,51.69,71381.6,0.18,-0.02832,3e-05,3.00399]
[1780340896481,51.67,71370.12,0.18,-0.0286,3e-05,3.02734]
[1780340897486,51.67,71355.76,0.18,-0.02898,3e-05,3.06089]
[1780340902522,51.65,71353.39,0.18,-0.02901,3e-05,3.06272]
[1780340907557,51.64,71354.34,0.18,-0.02895,3e-05,3.05778]
[1780340912592,51.63,71351.46,0.18,-0.02898,3e-05,3.05997]
[1780340917626,51.62,71352.71,0.18,-0.02893,3e-05,3.05551]
[1780340922662,51.61,71351.04,0.18,-0.02896,3e-05,3.05806]
[1780340927699,51.61,71351.19,0.18,-0.02894,3e-05,3.05628]
[1780340932733,51.6,71354.19,0.18,-0.02884,3e-05,3.04778]
[1780340937769,51.59,71351.29,0.18,-0.02891,3e-05,3.05333]
[1780340942804,51.59,71346.94,0.18,-0.02901,3e-05,3.06231]
[1780340949491,51.58,71347.12,0.18,-0.02898,3e-05,3.05987]
[1780340959560,51.56,71345.84,0.18,-0.02899,3e-05,3.06011]
[1780340964958,51.56,71345.82,0.18,-0.02897,3e-05,3.05876]
[1780340969992,51.55,71336.18,0.18,-0.02922,3e-05,3.08039]
[1780340975028,51.53,71341.04,0.18,-0.02901,3e-05,3.06157]
[1780340980062,51.52,71342.78,0.18,-0.02895,3e-05,3.05597]
[1780340985099,51.52,71347.55,0.18,-0.0288,3e-05,3.04328]
[1780340990132,51.51,71345.91,0.18,-0.02883,3e-05,3.04587]
[1780340995168,51.51,71345.33,0.18,-0.02883,3e-05,3.04591]
[1780341000203,51.5,71347.39,0.18,-0.02876,3e-05,3.0397]
[1780341005237,51.49,71349.17,0.18,-0.0287,3e-05,3.03422]
[1780341010276,51.49,71352.14,0.18,-0.0286,3e-05,3.02598]
[1780341015312,51.48,71360.69,0.18,-0.02836,3e-05,3.00472]
[1780341020348,51.46,71360.57,0.18,-0.02832,3e-05,3.00126]
[1780341025401,51.45,71359.58,0.18,-0.0283,3e-05,2.99987]
[1780341027415,51.44,71343.23,0.18,-0.02874,3e-05,3.03796]
[1780341032455,51.45,71335.08,0.18,-0.02895,3e-05,3.05466]
[1780341038496,51.44,71340.31,0.18,-0.02878,3e-05,3.04055]
[1780341043532,51.43,71343.16,0.18,-0.02869,3e-05,3.0325]
[1780341050198,51.42,71343.41,0.18,-0.02867,3e-05,3.03042]
[1780341056624,51.42,71345.49,0.18,-0.02859,3e-05,3.02381]
[1780341061658,51.41,71344.11,0.18,-0.02862,3e-05,3.02593]
[1780341066693,51.41,71340.39,0.18,-0.02871,3e-05,3.03383]
[1780341071729,51.4,71340.79,0.18,-0.02868,3e-05,3.03141]
[1780341075757,51.4,71325.87,0.18,-0.02909,3e-05,3.06644]
[1780341080792,51.4,71317.83,0.18,-0.02931,3e-05,3.08597]
[1780341085827,51.39,71322.18,0.18,-0.02918,3e-05,3.07427]
[1780341090862,51.38,71321.06,0.18,-0.02919,3e-05,3.07543]
[1780341095898,51.38,71326.39,0.18,-0.029,3e-05,3.05799]
[1780341100932,51.37,71330.97,0.18,-0.02885,3e-05,3.0457]
[1780341105968,51.37,71328.53,0.18,-0.02891,3e-05,3.05029]
[1780341111002,51.36,71329.56,0.18,-0.02886,3e-05,3.04654]
[1780341116054,51.35,71328.07,0.18,-0.02889,3e-05,3.04882]
[1780341121082,51.35,71325.81,0.18,-0.02894,3e-05,3.05285]
[1780341126116,51.34,71333.48,0.18,-0.02872,3e-05,3.03419]
[1780341131152,51.34,71337.7,0.18,-0.02859,3e-05,3.02291]
[1780341136190,51.33,71348.41,0.18,-0.02829,3e-05,2.99638]
[1780341142232,51.33,71352.91,0.18,-0.02815,3e-05,2.98477]
[1780341147264,51.33,71357.05,0.18,-0.02803,3e-05,2.97426]
[1780341152299,51.32,71348.6,0.18,-0.02822,3e-05,2.99034]
[1780341158340,51.32,71349.06,0.18,-0.0282,3e-05,2.98823]
[1780341163376,51.31,71351.86,0.18,-0.02812,3e-05,2.98084]
[1780341168411,51.31,71353.26,0.18,-0.02807,3e-05,2.97677]
[1780341173446,51.31,71351.42,0.18,-0.02811,3e-05,2.98034]
[1780341178482,51.3,71351.44,0.18,-0.0281,3e-05,2.97988]
[1780341183517,51.3,71346.13,0.18,-0.02824,3e-05,2.99161]
[1780341187545,51.3,71335.02,0.18,-0.02853,3e-05,3.01704]
[1780341192580,51.29,71340.09,0.18,-0.02838,3e-05,3.00395]
[1780341197616,51.29,71340.94,0.18,-0.02835,3e-05,3.001]
[1780341202651,51.28,71347.03,0.18,-0.02817,3e-05,2.98567]
[1780341207686,51.28,71348.64,0.18,-0.02812,3e-05,2.98111]
[1780341212721,51.27,71346.76,0.18,-0.02814,3e-05,2.98171]
[1780341217756,51.27,71345.84,0.18,-0.02815,3e-05,2.98315]
[1780341222807,51.27,71345.35,0.18,-0.02816,3e-05,2.98358]
[1780341227841,51.26,71334.77,0.18,-0.02844,3e-05,3.00778]
[1780341232877,51.26,71331.55,0.18,-0.02851,3e-05,3.01446]
[1780341238919,51.25,71331.14,0.18,-0.02851,3e-05,3.01424]
[1780341243956,51.25,71326.55,0.18,-0.02863,3e-05,3.02417]
[1780341248989,51.24,71326.09,0.18,-0.02863,3e-05,3.02424]
[1780341254026,51.24,71326.53,0.18,-0.0286,3e-05,3.02217]
[1780341259061,51.23,71333.25,0.18,-0.02841,3e-05,3.00524]
[1780341264096,51.23,71334.04,0.18,-0.02838,3e-05,3.00251]
[1780341269133,51.23,71339.26,0.18,-0.02823,3e-05,2.98934]
[1780341274171,51.22,71338.75,0.18,-0.0282,3e-05,2.9867]
[1780341279204,51.22,71338.78,0.18,-0.02819,3e-05,2.9859]
[1780341284238,51.22,71337.19,0.18,-0.02824,3e-05,2.98961]
[1780341289273,51.22,71336.33,0.18,-0.02826,3e-05,2.99158]
[1780341294563,51.22,71338.48,0.18,-0.0282,3e-05,2.98621]
[1780341300350,51.21,71339.51,0.18,-0.02816,3e-05,2.98277]
[1780341305385,51.21,71345.43,0.18,-0.02799,3e-05,2.9681]
[1780341309413,51.21,71333.87,0.18,-0.0283,3e-05,2.99533]
[1780341314448,51.21,71326.69,0.18,-0.02851,3e-05,3.01337]
[1780341319491,51.21,71322.46,0.18,-0.02863,3e-05,3.02353]
[1780341324521,51.21,71320.76,0.18,-0.02867,3e-05,3.02693]
[1780341329556,51.2,71319.58,0.18,-0.02869,3e-05,3.02871]
[1780341334591,51.2,71317.01,0.18,-0.02873,3e-05,3.03173]
[1780341339628,51.21,71315.6,0.18,-0.02878,3e-05,3.03547]
[1780341344663,51.2,71316.52,0.18,-0.02874,3e-05,3.03252]
[1780341349698,51.2,71314.66,0.18,-0.02878,3e-05,3.03589]
[1780341354734,51.19,71327.28,0.18,-0.02842,3e-05,3.00452]
[1780341359771,51.19,71322.75,0.18,-0.02853,3e-05,3.01448]
[1780341364807,51.19,71317.97,0.18,-0.02866,3e-05,3.02565]
[1780341369841,51.19,71316.87,0.18,-0.0287,3e-05,3.02913]
[1780341374876,51.2,71320.85,0.18,-0.0286,3e-05,3.0205]
[1780341379910,51.19,71321.58,0.18,-0.02858,3e-05,3.01858]
[1780341384945,51.19,71325.03,0.18,-0.02848,3e-05,3.0095]
[1780341389980,51.19,71325.58,0.18,-0.02845,3e-05,3.0074]
[1780341395017,51.18,71322.85,0.18,-0.02849,3e-05,3.00998]
[1780341400058,51.18,71324.82,0.18,-0.02843,3e-05,3.0045]
[1780341405092,51.18,71322.99,0.18,-0.02847,3e-05,3.00808]
[1780341410127,51.17,71322.42,0.18,-0.02848,3e-05,3.00866]
[1780341416169,51.17,71322.28,0.18,-0.02847,3e-05,3.00807]
[1780341418182,51.17,71334.25,0.18,-0.02814,3e-05,2.97938]
[1780341421204,51.16,71322.32,0.18,-0.02846,3e-05,3.00733]
[1780341426244,51.16,71324.31,0.18,-0.0284,3e-05,3.00185]
[1780341429260,51.16,71311.55,0.18,-0.02875,3e-05,3.03186]
[1780341434297,51.16,71307.8,0.18,-0.02885,3e-05,3.04058]
[1780341439332,51.16,71300.53,0.18,-0.02905,3e-05,3.05806]
[1780341444367,51.16,71295.2,0.18,-0.02921,3e-05,3.07141]
[1780341445632,51.16,71305.42,0.18,-0.02892,3e-05,3.04698]
[1780341450411,51.16,71292.72,0.18,-0.02927,3e-05,3.07717]
[1780341455446,51.16,71288.48,0.18,-0.02937,3e-05,3.08461]
[1780341460481,51.15,71296.09,0.18,-0.02914,3e-05,3.06507]
[1780341465516,51.15,71301.06,0.18,-0.02899,3e-05,3.05175]
[1780341470551,51.14,71309.03,0.18,-0.02875,3e-05,3.03138]
[1780341476595,51.14,71310.04,0.18,-0.02871,3e-05,3.02766]
[1780341481629,51.13,71307.26,0.18,-0.02877,3e-05,3.03323]
[1780341486666,51.13,71304.26,0.18,-0.02884,3e-05,3.03927]
[1780341491699,51.12,71299.58,0.18,-0.02896,3e-05,3.04931]
[1780341496733,51.11,71293.1,0.18,-0.02912,3e-05,3.06361]
[1780341501770,51.11,71292.92,0.18,-0.02913,3e-05,3.06442]
[1780341506804,51.12,71290.97,0.18,-0.02919,3e-05,3.06957]
[1780341509271,51.12,71294.55,0.18,-0.02909,3e-05,3.06099]
[1780341509827,51.12,71301.85,0.18,-0.02889,3e-05,3.04355]
[1780341511237,51.12,71301.85,0.18,-0.02889,3e-05,3.04355]
[1780341510834,51.12,71312.77,0.18,-0.02859,3e-05,3.01748]
[1780341511841,51.12,71312.38,0.18,-0.02857,3e-05,3.01508]
[1780341516877,51.12,71307.75,0.18,-0.02869,3e-05,3.0258]
[1780341521912,51.12,71307.38,0.18,-0.02871,3e-05,3.02734]
[1780341526947,51.12,71303.58,0.18,-0.02882,3e-05,3.03699]
[1780341531982,51.12,71300.85,0.18,-0.02891,3e-05,3.04408]
[1780341537018,51.13,71306.07,0.18,-0.02877,3e-05,3.03206]
[1780341542054,51.13,71310.05,0.18,-0.02866,3e-05,3.02317]
[1780341550111,51.13,71316.48,0.18,-0.02849,3e-05,3.00835]
[1780341555154,51.14,71316.21,0.18,-0.02851,3e-05,3.01006]
[1780341560185,51.14,71308.47,0.18,-0.02873,3e-05,3.02927]
[1780341565219,51.14,71306.28,0.18,-0.0288,3e-05,3.0352]
[1780341570253,51.15,71307.54,0.18,-0.02877,3e-05,3.0328]
[1780341575290,51.15,71310.14,0.18,-0.02868,3e-05,3.02409]
[1780341580324,51.15,71310.3,0.18,-0.02868,3e-05,3.02438]
[1780341585359,51.16,71314.44,0.18,-0.02858,3e-05,3.01514]
[1780341590395,51.16,71316.28,0.18,-0.02853,3e-05,3.01148]
[1780341595436,51.16,71316.97,0.18,-0.02852,3e-05,3.01054]
[1780341597447,51.16,71328.82,0.18,-0.0282,3e-05,2.98268]
[1780341602896,51.16,71331.34,0.18,-0.02813,3e-05,2.97646]
[1780341603032,51.16,71331.34,0.18,-0.02813,3e-05,2.97646]
[1780341603245,51.16,71331.34,0.18,-0.02813,3e-05,2.97646]
[1780341603347,51.16,71331.63,0.18,-0.02812,3e-05,2.97548]
[1780341604122,51.16,71346.83,0.18,-0.02771,3e-05,2.9397]
[1780341605734,51.16,71346.83,0.18,-0.0277,3e-05,2.93956]
[1780341605764,51.16,71358.25,0.18,-0.02739,3e-05,2.91225]
[1780341611548,51.15,71356.38,0.18,-0.02741,3e-05,2.91419]
[1780341613171,51.15,71356.38,0.18,-0.02741,3e-05,2.91419]
[1780341618599,51.15,71354.25,0.18,-0.02747,3e-05,2.919]
[1780341624262,51.14,71350.17,0.18,-0.02758,3e-05,2.92838]
[1780341629675,51.15,71345.53,0.18,-0.02771,3e-05,2.94049]
[1780341634710,51.15,71345.26,0.18,-0.0277,3e-05,2.93851]
[1780341639744,51.15,71343.57,0.18,-0.02774,3e-05,2.94224]
[1780341641127,51.15,71353.77,0.18,-0.02747,3e-05,2.91833]
[1780341646793,51.16,71342.22,0.18,-0.0278,3e-05,2.94703]
[1780341651828,51.17,71343.83,0.18,-0.02777,3e-05,2.94474]
[1780341656864,51.17,71345.53,0.18,-0.02774,3e-05,2.94224]
[1780341661898,51.18,71340.53,0.18,-0.02789,3e-05,2.95534]
[1780341665931,51.19,71355.18,0.18,-0.02751,3e-05,2.92215]
[1780341670966,51.19,71359.78,0.18,-0.02739,3e-05,2.91184]
[1780341676000,51.17,71369.16,0.18,-0.02711,3e-05,2.88725]
[1780341681038,51.16,71375.76,0.18,-0.02691,3e-05,2.86935]
[1780341686072,51.15,71382.54,0.18,-0.0267,3e-05,2.8513]
[1780341690761,51.14,71382.03,0.18,-0.0267,3e-05,2.85103]
[1780341694726,51.13,71376.07,0.18,-0.0268,3e-05,2.85927]
[1780341696747,51.13,71375.83,0.18,-0.0268,3e-05,2.85882]
[1780341699169,51.12,71377.54,0.18,-0.02674,3e-05,2.8539]
[1780341705208,51.1,71387.19,0.18,-0.02645,3e-05,2.8285]
[1780341710242,51.09,71381.21,0.18,-0.02658,3e-05,2.83985]
[1780341716284,51.08,71379.77,0.18,-0.02659,3e-05,2.84032]
[1780341721319,51.07,71372.86,0.18,-0.02673,3e-05,2.85325]
[1780341726353,51.05,71372.38,0.18,-0.02672,3e-05,2.85192]
[1780341732398,51.04,71372.81,0.18,-0.02668,3e-05,2.84808]
[1780341737432,51.03,71369.28,0.18,-0.02675,3e-05,2.85451]
[1780341743474,51.02,71368.08,0.18,-0.02676,3e-05,2.85551]
[1780341750523,51.02,71367.06,0.18,-0.02678,3e-05,2.8571]
[1780341754552,51.02,71352.38,0.18,-0.02714,3e-05,2.88763]
[1780341759587,51.01,71343.74,0.18,-0.02736,3e-05,2.9066]
[1780341765268,51.02,71350.16,0.18,-0.0272,3e-05,2.89345]
[1780341770667,51.03,71362.35,0.18,-0.02691,3e-05,2.86755]
[1780341775701,51.03,71366.86,0.18,-0.02679,3e-05,2.85694]
[1780341780734,51.02,71365.95,0.18,-0.02678,3e-05,2.85665]
[1780341785770,51.01,71368.17,0.18,-0.0267,3e-05,2.84951]
[1780341790805,51.0,71369.36,0.18,-0.02665,3e-05,2.8448]
[1780341795839,50.99,71367.18,0.18,-0.02668,3e-05,2.84747]
[1780341800874,50.98,71368.32,0.18,-0.02662,3e-05,2.8425]
[1780341805909,50.97,71369.33,0.18,-0.02657,3e-05,2.83787]
[1780341808932,50.96,71384.32,0.18,-0.02617,3e-05,2.80234]
[1780341813967,50.95,71384.09,0.18,-0.02612,3e-05,2.79792]
[1780341819003,50.94,71378.97,0.18,-0.02623,3e-05,2.80757]
[1780341824042,50.93,71377.65,0.18,-0.02625,3e-05,2.80856]
[1780341829077,50.92,71379.82,0.18,-0.02617,3e-05,2.8016]
[1780341834111,50.91,71377.96,0.18,-0.02619,3e-05,2.80379]
[1780341839146,50.9,71377.77,0.18,-0.02617,3e-05,2.80205]
[1780341839686,50.9,71377.77,0.18,-0.02617,3e-05,2.80205]
[1780341839715,50.9,71377.77,0.18,-0.02617,3e-05,2.80205]
[1780341840155,50.9,71376.72,0.18,-0.0262,3e-05,2.804]
[1780341844572,50.89,71370.9,0.18,-0.02633,3e-05,2.81594]
[1780341844632,50.89,71370.9,0.18,-0.02633,3e-05,2.81594]
[1780341845189,50.89,71371.15,0.18,-0.02631,3e-05,2.81446]
[1780341850226,50.87,71369.85,0.18,-0.02632,3e-05,2.81516]
[1780341855261,50.86,71370.79,0.18,-0.02627,3e-05,2.81078]
[1780341861303,50.85,71371.17,0.18,-0.02623,3e-05,2.80731]
[1780341866338,50.84,71371.33,0.18,-0.02621,3e-05,2.80482]
[1780341870838,50.83,71371.45,0.18,-0.02619,3e-05,2.80289]
[1780341876408,50.82,71368.17,0.18,-0.02622,3e-05,2.80493]
[1780341879168,50.82,71367.94,0.18,-0.02621,3e-05,2.80464]
[1780341884464,50.81,71366.78,0.18,-0.02624,3e-05,2.80653]
[1780341889498,50.81,71364.88,0.18,-0.02628,3e-05,2.81056]
[1780341894534,50.81,71365.24,0.18,-0.02627,3e-05,2.80945]
[1780341899569,50.81,71364.12,0.18,-0.02629,3e-05,2.81172]
[1780341904608,50.81,71375.35,0.18,-0.026,3e-05,2.78594]
[1780341909642,50.8,71371.08,0.18,-0.0261,3e-05,2.79434]
[1780341910155,50.8,71371.08,0.18,-0.0261,3e-05,2.79434]
[1780341911656,50.8,71356.4,0.18,-0.02647,3e-05,2.82739]
[1780341916692,50.8,71360.84,0.18,-0.02635,3e-05,2.81669]
[1780341920400,50.79,71364.13,0.18,-0.02626,3e-05,2.80892]
[1780341926400,50.78,71369.15,0.18,-0.0261,3e-05,2.79481]
[1780341931799,50.77,71370.23,0.18,-0.02602,3e-05,2.78678]
[1780341936832,50.76,71371.08,0.18,-0.02598,3e-05,2.78277]
[1780341941867,50.75,71375.15,0.18,-0.02585,3e-05,2.77152]
[1780341946902,50.74,71377.0,0.18,-0.02578,3e-05,2.76541]
[1780341951937,50.73,71378.45,0.18,-0.02572,3e-05,2.76028]
[1780341956973,50.72,71378.85,0.18,-0.02569,3e-05,2.75756]
[1780341963015,50.71,71378.32,0.18,-0.02568,3e-05,2.75683]
[1780341968054,50.7,71377.87,0.18,-0.02568,3e-05,2.75628]
[1780341973090,50.7,71377.77,0.18,-0.02566,3e-05,2.75498]
[1780341978125,50.69,71377.62,0.18,-0.02565,3e-05,2.75395]
[1780341983161,50.68,71374.54,0.18,-0.02571,3e-05,2.75954]
[1780341988196,50.68,71375.18,0.18,-0.02568,3e-05,2.75672]
[1780341993230,50.67,71375.82,0.18,-0.02563,3e-05,2.75093]
[1780341998265,50.66,71376.32,0.18,-0.0256,3e-05,2.74847]
[1780342000751,50.66,71376.95,0.18,-0.02558,3e-05,2.74678]
[1780342000815,50.66,71377.03,0.18,-0.02557,3e-05,2.74634]
[1780342001287,50.66,71377.85,0.18,-0.02555,3e-05,2.74424]
[1780342003301,50.66,71388.51,0.18,-0.02527,3e-05,2.71981]
[1780342004740,50.66,71388.51,0.18,-0.02527,3e-05,2.71981]
[1780342004799,50.66,71388.51,0.18,-0.02527,3e-05,2.71981]
[1780342004744,50.65,71389.09,0.18,-0.02525,3e-05,2.7181]
[1780342010354,50.65,71388.67,0.18,-0.02525,3e-05,2.71799]
[1780342017157,50.64,71397.26,0.18,-0.02503,3e-05,2.69769]
[1780342022437,50.64,71401.16,0.18,-0.02492,2e-05,2.68804]
[1780342023763,50.64,71401.16,0.18,-0.02492,2e-05,2.68804]
[1780342023800,50.64,71412.21,0.18,-0.02464,2e-05,2.66344]
[1780342023885,50.64,71412.21,0.18,-0.02464,2e-05,2.66344]
[1780342023935,50.64,71412.21,0.18,-0.02464,2e-05,2.66344]
[1780342024464,50.64,71412.21,0.18,-0.02464,2e-05,2.66329]
[1780342025472,50.64,71421.3,0.18,-0.02441,2e-05,2.6432]
[1780342028493,50.64,71412.29,0.18,-0.02463,2e-05,2.66275]
[1780342033231,50.63,71414.36,0.18,-0.02458,2e-05,2.65772]
[1780342033527,50.63,71414.3,0.18,-0.02458,2e-05,2.65774]
[1780342038563,50.63,71417.48,0.18,-0.02449,2e-05,2.65023]
[1780342043598,50.63,71416.3,0.18,-0.02452,2e-05,2.65234]
[1780342047606,50.63,71415.71,0.18,-0.02453,2e-05,2.65335]
[1780342047628,50.63,71415.56,0.18,-0.02453,2e-05,2.65348]
[1780342052661,50.62,71413.72,0.18,-0.02454,2e-05,2.65412]
[1780342057696,50.62,71414.76,0.18,-0.02451,2e-05,2.65136]
[1780342062733,50.62,71414.93,0.18,-0.0245,2e-05,2.65053]
[1780342067767,50.62,71414.2,0.18,-0.02452,2e-05,2.65169]
[1780342072800,50.61,71419.29,0.18,-0.02439,2e-05,2.64012]
[1780342077836,50.61,71415.4,0.18,-0.02448,2e-05,2.64833]
[1780342082873,50.61,71405.07,0.18,-0.02473,2e-05,2.67055]
[1780342087909,50.61,71394.96,0.18,-0.02497,3e-05,2.69225]
[1780342092942,50.6,71400.28,0.18,-0.02483,2e-05,2.67969]
[1780342098159,50.6,71399.35,0.18,-0.02485,2e-05,2.68119]
[1780342104025,50.59,71408.82,0.18,-0.0246,2e-05,2.65933]
[1780342109061,50.59,71405.25,0.18,-0.02469,2e-05,2.66664]
[1780342115103,50.59,71405.49,0.18,-0.02465,2e-05,2.66248]
[1780342120138,50.59,71404.89,0.18,-0.02465,2e-05,2.66322]
[1780342125174,50.58,71404.39,0.18,-0.02466,2e-05,2.66373]
[1780342130208,50.58,71406.22,0.18,-0.02461,2e-05,2.65912]
[1780342134240,50.58,71416.68,0.18,-0.02435,2e-05,2.63573]
[1780342139274,50.58,71418.82,0.18,-0.02429,2e-05,2.6307]
[1780342144309,50.57,71421.88,0.18,-0.02421,2e-05,2.62366]
[1780342149346,50.57,71431.56,0.18,-0.02397,2e-05,2.60227]
[1780342154381,50.57,71434.91,0.18,-0.02389,2e-05,2.59479]
[1780342159415,50.57,71436.34,0.18,-0.02385,2e-05,2.59143]
[1780342165458,50.57,71439.7,0.18,-0.02377,2e-05,2.58391]
[1780342170493,50.57,71442.41,0.18,-0.0237,2e-05,2.57782]
[1780342174855,50.57,71450.53,0.18,-0.02348,2e-05,2.5574]
[1780342174925,50.57,71458.88,0.18,-0.02328,2e-05,2.53954]
[1780342176549,50.57,71484.25,0.18,-0.02269,2e-05,2.48589]
[1780342178560,50.57,71507.02,0.18,-0.02218,2e-05,2.43895]
[1780342180719,50.57,71511.81,0.18,-0.02207,2e-05,2.42927]
[1780342180801,50.57,71503.98,0.18,-0.02225,2e-05,2.44563]
[1780342186615,50.58,71512.77,0.18,-0.02206,2e-05,2.42858]
[1780342191651,50.58,71512.99,0.18,-0.02207,2e-05,2.42916]
[1780342196810,50.59,71504.18,0.18,-0.02228,2e-05,2.44814]
[1780342197144,50.59,71504.18,0.18,-0.02228,2e-05,2.44814]
[1780342197213,50.59,71504.18,0.18,-0.02228,2e-05,2.44814]
[1780342197809,50.59,71510.19,0.18,-0.02214,2e-05,2.43589]
[1780342198825,50.59,71526.58,0.18,-0.02177,2e-05,2.40223]
[1780342199845,50.59,71526.58,0.18,-0.02177,2e-05,2.40223]
[1780342199891,50.59,71527.9,0.18,-0.02175,2e-05,2.39998]
[1780342205873,50.6,71531.4,0.18,-0.02169,2e-05,2.39464]
[1780342209901,50.6,71519.75,0.18,-0.02196,2e-05,2.41945]
[1780342211544,50.61,71518.25,0.18,-0.022,2e-05,2.42275]
[1780342211915,50.61,71518.14,0.18,-0.022,2e-05,2.4232]
[1780342216950,50.61,71517.94,0.18,-0.02202,2e-05,2.42456]
[1780342219385,50.61,71516.44,0.18,-0.02205,2e-05,2.428]
[1780342219470,50.61,71516.44,0.18,-0.02205,2e-05,2.428]
[1780342219972,50.61,71516.54,0.18,-0.02205,2e-05,2.42779]
[1780342225013,50.62,71527.22,0.18,-0.02183,2e-05,2.40708]
[1780342225944,50.62,71527.22,0.18,-0.02183,2e-05,2.40708]
[1780342226019,50.62,71532.44,0.18,-0.02171,2e-05,2.39642]
[1780342229265,50.63,71545.76,0.18,-0.02143,2e-05,2.37043]
[1780342230052,50.63,71550.45,0.18,-0.02133,2e-05,2.36126]
[1780342235083,50.63,71555.13,0.18,-0.02122,2e-05,2.3506]
[1780342240119,50.64,71545.74,0.18,-0.02144,2e-05,2.37105]
[1780342245153,50.65,71548.25,0.18,-0.0214,2e-05,2.36735]
[1780342250189,50.66,71542.86,0.18,-0.02153,2e-05,2.37954]
[1780342253210,50.66,71557.19,0.18,-0.02123,2e-05,2.35151]
[1780342258246,50.67,71560.92,0.18,-0.02116,2e-05,2.34555]
[1780342263283,50.68,71560.28,0.18,-0.02119,2e-05,2.34838]
[1780342268321,50.69,71568.63,0.18,-0.02103,2e-05,2.33329]
[1780342273352,50.7,71560.17,0.18,-0.02123,2e-05,2.35188]
[1780342278388,50.7,71559.02,0.18,-0.02127,2e-05,2.35571]
[1780342283423,50.71,71552.33,0.18,-0.02143,2e-05,2.37063]
[1780342288458,50.72,71542.83,0.18,-0.02166,2e-05,2.39121]
[1780342293493,50.72,71544.55,0.18,-0.02161,2e-05,2.38617]
[1780342298528,50.73,71547.38,0.18,-0.02156,2e-05,2.38171]
[1780342303562,50.74,71548.92,0.18,-0.02154,2e-05,2.37987]
[1780342308598,50.74,71549.6,0.18,-0.02154,2e-05,2.37977]
[1780342313634,50.75,71538.97,0.18,-0.02178,2e-05,2.40252]
[1780342318692,50.76,71526.08,0.18,-0.02208,2e-05,2.42992]
[1780342323727,50.76,71518.78,0.18,-0.02226,2e-05,2.44573]
[1780342325820,50.76,71520.57,0.18,-0.02222,2e-05,2.44218]
[1780342325921,50.76,71521.12,0.18,-0.02221,2e-05,2.44119]
[1780342331789,50.77,71523.47,0.18,-0.02216,2e-05,2.43729]
[1780342335018,50.77,71525.08,0.18,-0.02213,2e-05,2.43432]
[1780342335082,50.77,71525.08,0.18,-0.02213,2e-05,2.43432]
[1780342335119,50.77,71523.61,0.18,-0.02217,2e-05,2.43765]
[1780342340846,50.77,71525.02,0.18,-0.02214,2e-05,2.43548]
[1780342344944,50.78,71523.56,0.18,-0.02218,2e-05,2.43893]
[1780342345144,50.78,71516.32,0.18,-0.02235,2e-05,2.45415]
[1780342350916,50.78,71521.59,0.18,-0.02224,2e-05,2.44394]
[1780342355054,50.78,71521.3,0.18,-0.02222,2e-05,2.44217]
[1780342355187,50.78,71521.3,0.18,-0.02222,2e-05,2.44217]
[1780342355155,50.79,71521.05,0.18,-0.02223,2e-05,2.44296]
[1780342356054,50.79,71521.05,0.18,-0.02223,2e-05,2.44296]
[1780342356111,50.79,71520.35,0.18,-0.02225,2e-05,2.44455]
[1780342361995,50.79,71519.31,0.18,-0.02228,2e-05,2.44749]
[1780342367031,50.79,71521.73,0.18,-0.02223,2e-05,2.44319]
[1780342370052,50.8,71533.82,0.18,-0.02197,2e-05,2.41885]
[1780342372684,50.8,71533.17,0.18,-0.02199,2e-05,2.42055]
[1780342372720,50.8,71533.17,0.18,-0.02199,2e-05,2.42055]
[1780342373076,50.8,71533.56,0.18,-0.02198,2e-05,2.41975]
[1780342375100,50.8,71544.9,0.18,-0.02173,2e-05,2.39724]
[1780342377109,50.8,71559.96,0.18,-0.02141,2e-05,2.36732]
[1780342382144,50.81,71569.95,0.18,-0.0212,2e-05,2.34873]
[1780342388185,50.82,71568.56,0.18,-0.02125,2e-05,2.35335]
[1780342393222,50.83,71563.83,0.18,-0.02137,2e-05,2.36442]
[1780342398257,50.84,71558.98,0.18,-0.02149,2e-05,2.37554]
[1780342403293,50.84,71556.66,0.18,-0.02156,2e-05,2.38151]
[1780342408327,50.85,71557.01,0.18,-0.02157,2e-05,2.38212]
[1780342413362,50.86,71565.49,0.18,-0.02137,2e-05,2.36367]
[1780342418397,50.87,71564.89,0.18,-0.0214,2e-05,2.36631]
[1780342423433,50.87,71564.45,0.18,-0.02142,2e-05,2.36861]
[1780342428466,50.88,71567.34,0.18,-0.02138,2e-05,2.36421]
[1780342433503,50.89,71571.2,0.18,-0.02131,2e-05,2.35794]
[1780342439544,50.9,71570.77,0.18,-0.02133,2e-05,2.36052]
[1780342444600,50.91,71571.58,0.18,-0.02133,2e-05,2.3603]
[1780342449616,50.91,71566.57,0.18,-0.02146,2e-05,2.37175]
[1780342454651,50.92,71568.0,0.18,-0.02144,2e-05,2.37026]
[1780342459685,50.93,71566.4,0.18,-0.02149,2e-05,2.37475]
[1780342464720,50.93,71573.73,0.18,-0.02134,2e-05,2.36133]
[1780342469756,50.94,71573.25,0.18,-0.02137,2e-05,2.36363]
[1780342474791,50.95,71573.21,0.18,-0.02136,2e-05,2.3623]
[1780342477811,50.95,71552.87,0.18,-0.02181,2e-05,2.40406]
[1780342482847,50.96,71552.69,0.18,-0.02183,2e-05,2.4054]
[1780342488038,50.96,71550.23,0.18,-0.02189,2e-05,2.41115]
[1780342488171,50.96,71550.21,0.18,-0.0219,2e-05,2.41156]
[1780342493923,50.97,71551.36,0.18,-0.02188,2e-05,2.41015]
[1780342498958,50.97,71550.93,0.18,-0.0219,2e-05,2.41195]
[1780342503993,50.98,71554.12,0.18,-0.02184,2e-05,2.4064]
[1780342509029,50.98,71553.9,0.18,-0.02185,2e-05,2.4078]
[1780342510160,50.98,71553.9,0.18,-0.02185,2e-05,2.4078]
[1780342510251,50.98,71553.9,0.18,-0.02185,2e-05,2.4078]
[1780342510279,50.98,71550.7,0.18,-0.02193,2e-05,2.41452]
[1780342512208,50.99,71550.7,0.18,-0.02193,2e-05,2.41473]
[1780342512243,50.99,71532.23,0.18,-0.02235,2e-05,2.45275]
[1780342512986,50.99,71532.23,0.18,-0.02235,2e-05,2.45275]
[1780342513087,50.99,71533.16,0.18,-0.02233,2e-05,2.45098]
[1780342518110,50.99,71535.26,0.18,-0.02229,2e-05,2.44727]
[1780342522967,50.99,71537.8,0.18,-0.02223,2e-05,2.44258]
[1780342523146,50.99,71537.93,0.18,-0.02223,2e-05,2.44245]
[1780342529186,51.0,71538.5,0.18,-0.02223,2e-05,2.44209]
[1780342534224,51.0,71531.04,0.18,-0.02238,2e-05,2.45531]
[1780342539260,51.0,71529.65,0.18,-0.02242,2e-05,2.45883]
[1780342544294,51.01,71530.18,0.18,-0.02241,2e-05,2.45826]
[1780342549328,51.01,71537.42,0.18,-0.02225,2e-05,2.44396]
[1780342554364,51.01,71536.05,0.18,-0.02229,2e-05,2.44742]
[1780342559399,51.02,71535.24,0.18,-0.02232,2e-05,2.44974]
[1780342564433,51.02,71533.9,0.18,-0.02236,2e-05,2.45311]
[1780342569470,51.02,71519.51,0.18,-0.02269,2e-05,2.48338]
[1780342574505,51.03,71520.61,0.18,-0.02267,2e-05,2.48149]
[1780342579542,51.03,71529.87,0.18,-0.02246,2e-05,2.46278]
[1780342584051,51.03,71527.99,0.18,-0.02251,2e-05,2.46698]
[1780342584143,51.03,71527.99,0.18,-0.02251,2e-05,2.46698]
[1780342584191,51.03,71528.06,0.18,-0.02251,2e-05,2.46694]
[1780342591626,51.03,71526.8,0.18,-0.02252,2e-05,2.46755]
[1780342596661,51.04,71523.76,0.18,-0.02259,2e-05,2.47433]
[1780342601696,51.04,71522.63,0.18,-0.02263,2e-05,2.47713]
[1780342604765,51.04,71525.07,0.18,-0.02257,2e-05,2.47225]
[1780342604837,51.04,71540.6,0.18,-0.02222,2e-05,2.44035]
[1780342609300,51.04,71547.51,0.18,-0.02207,2e-05,2.42665]
[1780342609332,51.04,71547.6,0.18,-0.02207,2e-05,2.42681]
[1780342614798,51.05,71547.27,0.18,-0.02209,2e-05,2.42834]
[1780342619833,51.05,71540.27,0.18,-0.02225,2e-05,2.44343]
[1780342624867,51.06,71534.12,0.18,-0.0224,2e-05,2.45674]
[1780342629904,51.06,71531.87,0.18,-0.02246,2e-05,2.46198]
[1780342634938,51.06,71528.65,0.18,-0.02254,2e-05,2.46915]
[1780342639975,51.07,71528.83,0.18,-0.02254,2e-05,2.46923]
[1780342645010,51.07,71530.11,0.18,-0.02251,2e-05,2.46703]
[1780342650042,51.07,71530.22,0.18,-0.02252,2e-05,2.46727]
[1780342654071,51.07,71515.41,0.18,-0.02283,2e-05,2.49552]
[1780342659112,51.07,71512.65,0.18,-0.0229,2e-05,2.50146]
[1780342664142,51.07,71511.45,0.18,-0.02293,2e-05,2.50411]
[1780342667164,51.07,71499.81,0.18,-0.0232,2e-05,2.52859]
[1780342671181,51.07,71489.81,0.18,-0.02343,2e-05,2.54964]
[1780342671247,51.07,71484.45,0.18,-0.02356,2e-05,2.56097]
[1780342677234,51.07,71470.9,0.18,-0.02388,2e-05,2.58946]
[1780342681263,51.07,71481.87,0.18,-0.02361,2e-05,2.56559]
[1780342685290,51.07,71496.15,0.18,-0.02327,2e-05,2.53506]
[1780342690326,51.07,71491.51,0.18,-0.02338,2e-05,2.54472]
[1780342693987,51.07,71491.86,0.18,-0.02337,2e-05,2.54391]
[1780342694068,51.07,71491.86,0.18,-0.02337,2e-05,2.54391]
[1780342694354,51.07,71498.91,0.18,-0.0232,2e-05,2.52899]
[1780342699389,51.07,71502.99,0.18,-0.02311,2e-05,2.52038]
[1780342704429,51.07,71492.94,0.18,-0.02334,2e-05,2.54148]
[1780342709462,51.06,71494.52,0.18,-0.0233,2e-05,2.53798]
[1780342714498,51.06,71492.14,0.18,-0.02333,2e-05,2.54002]
[1780342719534,51.06,71496.98,0.18,-0.02322,2e-05,2.5297]
[1780342721209,51.06,71496.98,0.18,-0.02322,2e-05,2.52969]
[1780342721548,51.06,71496.44,0.18,-0.02323,2e-05,2.53081]
[1780342726583,51.06,71497.84,0.18,-0.0232,2e-05,2.52782]
[1780342731618,51.06,71494.57,0.18,-0.02327,2e-05,2.53465]
[1780342736653,51.06,71494.59,0.18,-0.02327,2e-05,2.53451]
[1780342742474,51.06,71491.26,0.18,-0.02335,2e-05,2.54143]
[1780342742551,51.06,71491.26,0.18,-0.02335,2e-05,2.54143]
[1780342742553,51.06,71491.26,0.18,-0.02335,2e-05,2.54143]
[1780342742584,51.06,71491.08,0.18,-0.02335,2e-05,2.54179]
[1780342744708,51.06,71497.79,0.18,-0.0232,2e-05,2.52759]
[1780342749675,51.06,71496.4,0.18,-0.02323,2e-05,2.53054]
[1780342749878,51.06,71494.34,0.18,-0.02328,2e-05,2.53491]
[1780342755785,51.06,71493.87,0.18,-0.02329,2e-05,2.53589]
[1780342760826,51.06,71493.54,0.18,-0.02329,2e-05,2.5365]
[1780342763479,51.06,71495.18,0.18,-0.02326,2e-05,2.53303]
[1780342763545,51.06,71495.18,0.18,-0.02326,2e-05,2.53303]
[1780342763553,51.06,71495.18,0.18,-0.02326,2e-05,2.53303]
[1780342763585,51.06,71499.08,0.18,-0.02316,2e-05,2.52481]
[1780342764856,51.06,71516.23,0.18,-0.02277,2e-05,2.48899]
[1780342766476,51.06,71516.23,0.18,-0.02277,2e-05,2.48899]
[1780342766554,51.06,71519.36,0.18,-0.0227,2e-05,2.48263]
[1780342772370,51.06,71522.74,0.18,-0.02262,2e-05,2.47584]
[1780342772432,51.06,71522.74,0.18,-0.02262,2e-05,2.47584]
[1780342778495,51.07,71514.04,0.18,-0.0228,2e-05,2.49159]
[1780342778648,51.07,71514.43,0.18,-0.0228,2e-05,2.49087]
[1780342782612,51.07,71520.65,0.18,-0.02265,2e-05,2.47807]
[1780342782629,51.07,71522.63,0.18,-0.02261,2e-05,2.47412]
[1780342782659,51.07,71522.63,0.18,-0.02261,2e-05,2.47412]
[1780342782985,51.07,71522.63,0.18,-0.02261,2e-05,2.47412]
[1780342786006,51.07,71535.12,0.18,-0.02233,2e-05,2.44862]
[1780342791040,51.07,71547.14,0.18,-0.02207,2e-05,2.42469]
[1780342796076,51.08,71551.05,0.18,-0.02199,2e-05,2.41754]
[1780342801110,51.08,71547.31,0.18,-0.02208,2e-05,2.42598]
[1780342806151,51.09,71552.54,0.18,-0.02197,2e-05,2.41608]
[1780342811183,51.09,71538.73,0.18,-0.02229,2e-05,2.44518]
[1780342812190,51.09,71519.94,0.18,-0.02272,2e-05,2.48415]
[1780342817227,51.09,71503.6,0.18,-0.0231,2e-05,2.51856]
[1780342819789,51.09,71495.22,0.18,-0.0233,2e-05,2.53619]
[1780342820248,51.09,71492.21,0.18,-0.02337,2e-05,2.54254]
[1780342825283,51.09,71486.87,0.18,-0.02349,2e-05,2.55355]
[1780342830319,51.09,71484.4,0.18,-0.02354,2e-05,2.55846]
[1780342835354,51.09,71478.12,0.18,-0.02366,2e-05,2.56853]
[1780342839381,51.08,71461.74,0.18,-0.02405,2e-05,2.6032]
[1780342840358,51.08,71461.74,0.18,-0.02405,2e-05,2.6032]
[1780342840420,51.08,71461.74,0.18,-0.02405,2e-05,2.6032]
[1780342840440,51.08,71458.02,0.18,-0.02414,2e-05,2.61107]
[1780342846430,51.08,71450.75,0.18,-0.0243,2e-05,2.62571]
[1780342851469,51.07,71453.8,0.18,-0.02422,2e-05,2.61813]
[1780342856501,51.07,71459.91,0.18,-0.02406,2e-05,2.60403]
[1780342861228,51.07,71460.95,0.18,-0.02403,2e-05,2.60111]
[1780342861541,51.06,71468.73,0.18,-0.02384,2e-05,2.58424]
[1780342866571,51.06,71470.86,0.18,-0.02378,2e-05,2.57902]
[1780342871606,51.06,71470.73,0.18,-0.02378,2e-05,2.57875]
[1780342876642,51.06,71468.64,0.18,-0.02382,2e-05,2.58265]
[1780342881676,51.05,71467.31,0.18,-0.02385,2e-05,2.58487]
[1780342886712,51.05,71469.8,0.18,-0.02378,2e-05,2.57896]
[1780342891746,51.05,71468.54,0.18,-0.02378,2e-05,2.5782]
[1780342896782,51.04,71471.24,0.18,-0.02371,2e-05,2.57186]
[1780342900269,51.04,71458.76,0.18,-0.024,2e-05,2.59831]
[1780342905846,51.04,71457.46,0.18,-0.02403,2e-05,2.60021]
[1780342910882,51.03,71456.22,0.18,-0.02405,2e-05,2.60213]
[1780342915916,51.03,71449.49,0.18,-0.0242,2e-05,2.61578]
[1780342920952,51.02,71458.29,0.18,-0.02398,2e-05,2.596]
[1780342924979,51.02,71472.48,0.18,-0.02363,2e-05,2.56506]
[1780342930485,51.02,71467.33,0.18,-0.02375,2e-05,2.57547]
[1780342936057,51.02,71459.41,0.18,-0.02393,2e-05,2.59186]
[1780342941090,51.01,71459.26,0.18,-0.02393,2e-05,2.59148]
[1780342946125,51.01,71460.7,0.18,-0.02389,2e-05,2.5877]
[1780342951168,51.01,71454.4,0.18,-0.02401,2e-05,2.59764]
[1780342957205,51.0,71454.22,0.18,-0.024,2e-05,2.59713]
[1780342962241,51.0,71455.04,0.18,-0.02397,2e-05,2.59462]
[1780342967274,50.99,71455.67,0.18,-0.02395,2e-05,2.59253]
[1780342972310,50.99,71461.08,0.18,-0.02381,2e-05,2.58029]
[1780342977345,50.99,71456.38,0.18,-0.02392,2e-05,2.58969]
[1780342982380,50.98,71459.63,0.18,-0.02383,2e-05,2.58218]
[1780342988421,50.98,71461.26,0.18,-0.02379,2e-05,2.57786]
[1780342993457,50.98,71464.29,0.18,-0.02371,2e-05,2.57087]
[1780342998491,50.97,71466.49,0.18,-0.02365,2e-05,2.56565]
[1780343003526,50.97,71466.48,0.18,-0.02364,2e-05,2.56518]
[1780343008579,50.97,71465.99,0.18,-0.02365,2e-05,2.56574]
[1780343013613,50.97,71462.8,0.18,-0.0237,2e-05,2.56922]
[1780343018649,50.96,71461.09,0.18,-0.02373,2e-05,2.57238]
[1780343023683,50.96,71461.26,0.18,-0.02372,2e-05,2.57153]
[1780343028718,50.96,71461.57,0.18,-0.02371,2e-05,2.5704]
[1780343030602,50.96,71461.3,0.18,-0.02372,2e-05,2.57089]
[1780343030642,50.96,71461.3,0.18,-0.02372,2e-05,2.57089]
[1780343030743,50.96,71451.62,0.18,-0.02395,2e-05,2.59148]
[1780343035775,50.96,71452.95,0.18,-0.02391,2e-05,2.58811]
[1780343038661,50.95,71454.18,0.18,-0.02388,2e-05,2.58519]
[1780343038793,50.95,71468.92,0.18,-0.02352,2e-05,2.55355]
[1780343043827,50.95,71473.83,0.18,-0.0234,2e-05,2.54287]
[1780343048573,50.95,71479.03,0.18,-0.02328,2e-05,2.53167]
[1780343048591,50.95,71479.03,0.18,-0.02328,2e-05,2.53167]
[1780343048862,50.95,71480.65,0.18,-0.02324,2e-05,2.52824]
[1780343050982,50.95,71481.36,0.18,-0.02322,2e-05,2.52674]
[1780343051019,50.95,71481.36,0.18,-0.02322,2e-05,2.52674]
[1780343051883,50.95,71481.62,0.18,-0.02322,2e-05,2.52619]
[1780343055357,50.95,71490.99,0.18,-0.023,2e-05,2.50644]
[1780343055436,50.95,71490.99,0.18,-0.023,2e-05,2.50644]
[1780343055595,50.95,71490.99,0.18,-0.023,2e-05,2.50644]
[1780343055912,50.95,71499.54,0.18,-0.0228,2e-05,2.4886]
[1780343056918,50.95,71509.77,0.18,-0.02257,2e-05,2.46739]
[1780343057287,50.95,71509.77,0.18,-0.02257,2e-05,2.46739]
[1780343057926,50.95,71512.36,0.18,-0.02251,2e-05,2.46203]
[1780343062962,50.95,71509.82,0.18,-0.02257,2e-05,2.46778]
[1780343067995,50.96,71504.89,0.18,-0.02269,2e-05,2.47832]
[1780343073458,50.96,71502.28,0.18,-0.02273,2e-05,2.48116]
[1780343073578,50.96,71502.28,0.18,-0.02273,2e-05,2.48116]
[1780343073641,50.96,71497.42,0.18,-0.02284,2e-05,2.4914]
[1780343075050,50.96,71510.09,0.18,-0.02255,2e-05,2.46516]
[1780343076056,50.96,71520.29,0.18,-0.02232,2e-05,2.44409]
[1780343077219,50.96,71520.29,0.18,-0.02232,2e-05,2.44409]
[1780343077283,50.96,71521.68,0.18,-0.02229,2e-05,2.44135]
[1780343079372,50.96,71521.68,0.18,-0.02229,2e-05,2.44135]
[1780343079414,50.96,71521.68,0.18,-0.02229,2e-05,2.44135]
[1780343079473,50.96,71531.29,0.18,-0.02207,2e-05,2.42189]
[1780343080090,50.96,71548.81,0.18,-0.02169,2e-05,2.38655]
[1780343081638,50.96,71548.81,0.18,-0.02169,2e-05,2.38655]
[1780343081739,50.96,71549.85,0.18,-0.02167,2e-05,2.38466]
[1780343082054,50.96,71549.85,0.18,-0.02167,2e-05,2.38466]
[1780343082167,50.96,71549.96,0.18,-0.02166,2e-05,2.38444]
[1780343088145,50.97,71550.77,0.18,-0.02166,2e-05,2.38413]
[1780343093180,50.98,71569.12,0.18,-0.02127,2e-05,2.3484]
[1780343098216,50.98,71555.31,0.18,-0.02159,2e-05,2.37772]
[1780343103255,50.99,71549.72,0.18,-0.02172,2e-05,2.38994]
[1780343106276,50.99,71535.98,0.18,-0.02203,2e-05,2.4185]
[1780343111714,51.0,71527.84,0.18,-0.02223,2e-05,2.43582]
[1780343117354,51.0,71514.96,0.18,-0.02253,2e-05,2.46337]
[1780343122388,51.0,71507.96,0.18,-0.02269,2e-05,2.47835]
[1780343127424,51.01,71501.4,0.18,-0.02285,2e-05,2.49236]
[1780343132457,51.01,71500.22,0.18,-0.02285,2e-05,2.49229]
[1780343137494,51.01,71493.72,0.18,-0.02301,2e-05,2.50615]
[1780343142529,51.01,71492.83,0.18,-0.02303,2e-05,2.50821]
[1780343147566,51.01,71491.5,0.18,-0.02306,2e-05,2.51126]
[1780343152606,51.01,71485.45,0.18,-0.02321,2e-05,2.52418]
[1780343157642,51.01,71485.18,0.18,-0.02322,2e-05,2.52487]
[1780343162676,51.01,71484.44,0.18,-0.02323,2e-05,2.52653]
[1780343167713,51.01,71468.89,0.18,-0.0236,2e-05,2.55957]
[1780343170735,51.01,71454.05,0.18,-0.02395,2e-05,2.59119]
[1780343175768,51.01,71466.89,0.18,-0.02364,2e-05,2.56332]
[1780343179326,51.01,71473.94,0.18,-0.02347,2e-05,2.54817]
[1780343179796,51.01,71474.41,0.18,-0.02346,2e-05,2.54714]
[1780343184830,51.01,71477.58,0.18,-0.02339,2e-05,2.54024]
[1780343189866,51.01,71478.17,0.18,-0.02337,2e-05,2.53882]
[1780343194904,51.01,71476.39,0.18,-0.02338,2e-05,2.53951]
[1780343199939,51.01,71477.0,0.18,-0.02337,2e-05,2.53802]
[1780343204975,51.0,71484.8,0.18,-0.02318,2e-05,2.52136]
[1780343210016,51.0,71482.27,0.18,-0.02324,2e-05,2.52659]
[1780343215056,51.0,71474.81,0.18,-0.02341,2e-05,2.54217]
[1780343217062,51.0,71451.6,0.18,-0.02397,2e-05,2.5916]
[1780343222097,51.0,71454.35,0.18,-0.02389,2e-05,2.58489]
[1780343227132,51.0,71459.54,0.18,-0.02376,2e-05,2.57334]
[1780343232636,50.99,71447.23,0.18,-0.02405,2e-05,2.59931]
[1780343237207,50.99,71449.55,0.18,-0.02399,2e-05,2.59373]
[1780343237327,50.99,71449.55,0.18,-0.02399,2e-05,2.59373]
[1780343237361,50.99,71445.92,0.18,-0.02408,2e-05,2.60142]
[1780343242706,50.99,71441.6,0.18,-0.02417,2e-05,2.60991]
[1780343248279,50.98,71449.53,0.18,-0.02397,2e-05,2.59187]
[1780343253314,50.98,71447.07,0.18,-0.024,2e-05,2.59355]
[1780343258348,50.97,71449.93,0.18,-0.02392,2e-05,2.58655]
[1780343259840,50.97,71449.93,0.18,-0.02392,2e-05,2.58655]
[1780343259977,50.97,71451.59,0.18,-0.02388,2e-05,2.58285]
[1780343265400,50.97,71454.32,0.18,-0.0238,2e-05,2.57637]
[1780343270432,50.97,71448.36,0.18,-0.02394,2e-05,2.58854]
[1780343275468,50.96,71450.65,0.18,-0.02388,2e-05,2.58293]
[1780343280503,50.96,71448.55,0.18,-0.02392,2e-05,2.58678]
[1780343285537,50.96,71449.67,0.18,-0.02389,2e-05,2.58369]
[1780343290574,50.95,71448.71,0.18,-0.0239,2e-05,2.58514]
[1780343295608,50.95,71449.04,0.18,-0.02389,2e-05,2.58382]
[1780343300642,50.95,71436.9,0.18,-0.02417,2e-05,2.60916]
[1780343305680,50.94,71436.56,0.18,-0.02417,2e-05,2.6092]
[1780343310715,50.94,71436.01,0.18,-0.02418,2e-05,2.60953]
[1780343315750,50.93,71440.74,0.18,-0.02403,2e-05,2.59557]
[1780343320789,50.93,71451.76,0.18,-0.02375,2e-05,2.57104]
[1780343325825,50.93,71455.71,0.18,-0.02365,2e-05,2.5622]
[1780343327840,50.93,71466.22,0.18,-0.0234,2e-05,2.53963]
[1780343332875,50.92,71455.99,0.18,-0.02364,2e-05,2.56105]
[1780343339922,50.92,71455.54,0.18,-0.02365,2e-05,2.56139]
[1780343344959,50.92,71466.44,0.18,-0.02338,2e-05,2.53775]
[1780343349993,50.92,71463.93,0.18,-0.02344,2e-05,2.54285]
[1780343355029,50.92,71456.15,0.18,-0.02362,2e-05,2.55907]
[1780343358048,50.91,71442.26,0.18,-0.02395,2e-05,2.58862]
[1780343363088,50.91,71441.8,0.18,-0.02395,2e-05,2.58875]
[1780343368124,50.91,71441.45,0.18,-0.02395,2e-05,2.58894]
[1780343373159,50.9,71440.14,0.18,-0.02395,2e-05,2.58817]
[1780343378193,50.9,71441.04,0.18,-0.02392,2e-05,2.58556]
[1780343383229,50.9,71430.36,0.18,-0.02417,2e-05,2.60795]
[1780343388264,50.89,71437.65,0.18,-0.02399,2e-05,2.59139]
[1780343393298,50.89,71434.57,0.18,-0.02406,2e-05,2.59731]
[1780343398333,50.88,71434.72,0.18,-0.02404,2e-05,2.59625]
[1780343403885,50.88,71436.72,0.18,-0.02399,2e-05,2.59109]
[1780343409414,50.88,71437.27,0.18,-0.02397,2e-05,2.58927]
[1780343414451,50.87,71433.76,0.18,-0.02404,2e-05,2.59609]
[1780343419485,50.87,71433.94,0.18,-0.02403,2e-05,2.59498]
[1780343424033,50.87,71437.05,0.18,-0.02395,2e-05,2.58801]
[1780343424248,50.87,71437.05,0.18,-0.02395,2e-05,2.58801]
[1780343424309,50.87,71437.05,0.18,-0.02395,2e-05,2.58801]
[1780343424320,50.87,71437.05,0.18,-0.02395,2e-05,2.58801]
[1780343424347,50.87,71447.05,0.18,-0.02371,2e-05,2.56629]
[1780343424420,50.87,71447.05,0.18,-0.02371,2e-05,2.56629]
[1780343424520,50.87,71447.05,0.18,-0.02371,2e-05,2.56629]
[1780343425528,50.87,71435.93,0.18,-0.02397,2e-05,2.58998]
[1780343429555,50.86,71442.66,0.18,-0.02381,2e-05,2.57504]
[1780343434923,50.86,71445.39,0.18,-0.02371,2e-05,2.56589]
[1780343435130,50.86,71445.02,0.18,-0.02372,2e-05,2.56651]
[1780343440634,50.86,71444.89,0.18,-0.02372,2e-05,2.56634]
[1780343445670,50.86,71451.19,0.18,-0.02356,2e-05,2.55251]
[1780343450704,50.86,71448.31,0.18,-0.02363,2e-05,2.55838]
[1780343455741,50.85,71457.93,0.18,-0.0234,2e-05,2.53747]
[1780343460781,50.85,71466.22,0.18,-0.0232,2e-05,2.51982]
[1780343464322,50.85,71476.52,0.18,-0.02296,2e-05,2.49809]
[1780343469848,50.85,71477.74,0.18,-0.02293,2e-05,2.49576]
[1780343474883,50.85,71469.01,0.18,-0.02314,2e-05,2.51431]
[1780343479917,50.86,71469.91,0.18,-0.02312,2e-05,2.51246]
[1780343484952,50.86,71469.83,0.18,-0.02312,2e-05,2.5127]
[1780343489989,50.86,71470.08,0.18,-0.02311,2e-05,2.51227]
[1780343495023,50.86,71470.27,0.18,-0.02309,2e-05,2.50911]
[1780343500059,50.86,71470.09,0.18,-0.02309,2e-05,2.5096]
[1780343504090,50.86,71481.77,0.18,-0.02282,2e-05,2.48516]
[1780343507395,50.86,71483.25,0.18,-0.02279,2e-05,2.4822]
[1780343507428,50.86,71484.19,0.18,-0.02277,2e-05,2.48031]
[1780343507482,50.86,71484.19,0.18,-0.02277,2e-05,2.48031]
[1780343508115,50.86,71484.19,0.18,-0.02277,2e-05,2.48045]
[1780343509122,50.86,71493.96,0.18,-0.02254,2e-05,2.4601]
[1780343511136,50.86,71501.22,0.18,-0.02238,2e-05,2.44542]
[1780343513235,50.86,71501.28,0.18,-0.02238,2e-05,2.44543]
[1780343513447,50.86,71500.01,0.18,-0.02241,2e-05,2.44805]
[1780343519193,50.87,71494.06,0.18,-0.02256,2e-05,2.46123]
[1780343524227,50.87,71490.7,0.18,-0.02264,2e-05,2.46874]
[1780343529263,50.87,71484.54,0.18,-0.02279,2e-05,2.4821]
[1780343534299,50.87,71482.41,0.18,-0.02284,2e-05,2.48694]
[1780343539334,50.88,71483.48,0.18,-0.02282,2e-05,2.48508]
[1780343544369,50.88,71484.53,0.18,-0.0228,2e-05,2.48329]
[1780343549405,50.88,71484.52,0.18,-0.0228,2e-05,2.48371]
[1780343554438,50.88,71484.56,0.18,-0.02278,2e-05,2.48128]
[1780343559474,50.88,71484.09,0.18,-0.0228,2e-05,2.48259]
[1780343564506,50.89,71479.24,0.18,-0.02292,2e-05,2.49315]
[1780343569544,50.89,71468.91,0.18,-0.02316,2e-05,2.51508]
[1780343574579,50.89,71467.96,0.18,-0.02318,2e-05,2.51721]
[1780343579614,50.89,71459.86,0.18,-0.02337,2e-05,2.53447]
[1780343584649,50.89,71457.43,0.18,-0.02343,2e-05,2.53956]
[1780343589684,50.89,71462.2,0.18,-0.02332,2e-05,2.52937]
[1780343594719,50.89,71462.63,0.18,-0.02331,2e-05,2.52848]
[1780343600765,50.89,71463.31,0.18,-0.02329,2e-05,2.52694]
[1780343605795,50.89,71465.1,0.18,-0.02325,2e-05,2.52307]
[1780343610831,50.89,71464.12,0.18,-0.02327,2e-05,2.52507]
[1780343615865,50.89,71459.34,0.18,-0.02336,2e-05,2.53225]
[1780343620903,50.89,71458.83,0.18,-0.02337,2e-05,2.53321]
[1780343625936,50.88,71450.5,0.18,-0.02356,2e-05,2.55076]
[1780343630970,50.88,71450.42,0.18,-0.02356,2e-05,2.55065]
[1780343636010,50.88,71450.77,0.18,-0.02355,2e-05,2.54963]
[1780343641041,50.88,71449.51,0.18,-0.02358,2e-05,2.55206]
[1780343646076,50.88,71448.76,0.18,-0.02359,2e-05,2.55339]
[1780343651112,50.88,71450.03,0.18,-0.02356,2e-05,2.55045]
[1780343656148,50.88,71451.21,0.18,-0.02353,2e-05,2.5477]
[1780343661182,50.88,71453.85,0.18,-0.02346,2e-05,2.54184]
[1780343666217,50.87,71452.42,0.18,-0.0235,2e-05,2.54467]
[1780343671251,50.87,71450.55,0.18,-0.02351,2e-05,2.54549]
[1780343676287,50.87,71454.67,0.18,-0.02341,2e-05,2.53655]
[1780343678739,50.87,71459.95,0.18,-0.02329,2e-05,2.52529]
[1780343678839,50.87,71459.95,0.18,-0.02329,2e-05,2.52529]
[1780343679307,50.87,71463.32,0.18,-0.02321,2e-05,2.51814]
[1780343680314,50.87,71472.59,0.18,-0.02299,2e-05,2.4986]
[1780343680644,50.87,71472.59,0.18,-0.02299,2e-05,2.4986]
[1780343681321,50.87,71475.87,0.18,-0.02291,2e-05,2.49174]
[1780343686358,50.87,71454.99,0.18,-0.02341,2e-05,2.53598]
[1780343691392,50.87,71448.2,0.18,-0.02356,2e-05,2.5502]
[1780343696429,50.87,71449.51,0.18,-0.02353,2e-05,2.54714]
[1780343701463,50.87,71450.8,0.18,-0.0235,2e-05,2.54413]
[1780343706500,50.87,71454.18,0.18,-0.02341,2e-05,2.53675]
[1780343712542,50.87,71446.85,0.18,-0.02359,2e-05,2.55213]
[1780343717576,50.87,71454.27,0.18,-0.02341,2e-05,2.53614]
[1780343722612,50.86,71454.95,0.18,-0.02339,2e-05,2.53456]
[1780343727646,50.86,71457.99,0.18,-0.02332,2e-05,2.528]
[1780343732681,50.86,71461.5,0.18,-0.02321,2e-05,2.51765]
[1780343737718,50.86,71462.52,0.18,-0.02318,2e-05,2.51551]
[1780343742755,50.86,71463.11,0.18,-0.02317,2e-05,2.51432]
[1780343747787,50.86,71462.97,0.18,-0.02318,2e-05,2.51466]
[1780343752821,50.86,71452.43,0.18,-0.02342,2e-05,2.53698]
[1780343757857,50.86,71453.22,0.18,-0.0234,2e-05,2.53516]
[1780343762892,50.86,71452.86,0.18,-0.02341,2e-05,2.53581]
[1780343764906,50.86,71442.19,0.18,-0.02367,2e-05,2.55854]
[1780343770476,50.86,71427.84,0.18,-0.02401,2e-05,2.58895]
[1780343775988,50.86,71443.42,0.18,-0.02363,2e-05,2.55501]
[1780343781022,50.86,71450.81,0.18,-0.02345,2e-05,2.53902]
[1780343786058,50.86,71451.76,0.18,-0.02342,2e-05,2.53683]
[1780343791093,50.85,71452.51,0.18,-0.02338,2e-05,2.53216]
[1780343795121,50.85,71463.28,0.18,-0.02312,2e-05,2.50932]
[1780343800692,50.85,71461.96,0.18,-0.02315,2e-05,2.51216]
[1780343806198,50.86,71460.06,0.18,-0.0232,2e-05,2.51623]
[1780343811233,50.86,71460.72,0.18,-0.02318,2e-05,2.51487]
[1780343816268,50.86,71454.15,0.18,-0.02334,2e-05,2.52885]
[1780343821304,50.86,71455.64,0.18,-0.02331,2e-05,2.52568]
[1780343826337,50.86,71461.92,0.18,-0.02316,2e-05,2.51245]
[1780343831372,50.86,71464.6,0.18,-0.0231,2e-05,2.50704]
[1780343836407,50.86,71461.84,0.18,-0.02316,2e-05,2.51294]
[1780343841443,50.86,71461.79,0.18,-0.02317,2e-05,2.51312]
[1780343846478,50.86,71463.78,0.18,-0.02312,2e-05,2.509]
[1780343851512,50.86,71465.95,0.18,-0.02305,2e-05,2.50169]
[1780343857554,50.86,71466.23,0.18,-0.02304,2e-05,2.50129]
[1780343862589,50.86,71467.32,0.18,-0.02302,2e-05,2.49917]
[1780343867626,50.86,71466.11,0.18,-0.02305,2e-05,2.5019]
[1780343874675,50.86,71465.81,0.18,-0.02306,2e-05,2.50277]
[1780343879710,50.86,71470.36,0.18,-0.02295,2e-05,2.49341]
[1780343880717,50.86,71481.18,0.18,-0.0227,2e-05,2.47086]
[1780343885753,50.87,71478.58,0.18,-0.02277,2e-05,2.47661]
[1780343890787,50.87,71478.37,0.18,-0.02278,2e-05,2.47747]
[1780343895824,50.87,71479.88,0.18,-0.02275,2e-05,2.47482]
[1780343901392,50.87,71479.5,0.18,-0.02276,2e-05,2.47597]
[1780343906902,50.88,71479.15,0.18,-0.02277,2e-05,2.47706]
[1780343911939,50.88,71478.68,0.18,-0.02276,2e-05,2.47557]
[1780343916973,50.88,71466.06,0.18,-0.02306,2e-05,2.50231]
[1780343922008,50.88,71467.9,0.18,-0.02302,2e-05,2.49861]
[1780343927044,50.88,71468.05,0.18,-0.02302,2e-05,2.49849]
[1780343932079,50.88,71468.26,0.18,-0.02301,2e-05,2.49823]
[1780343935375,50.88,71458.18,0.18,-0.02325,2e-05,2.51953]
[1780343935476,50.88,71457.1,0.18,-0.02328,2e-05,2.52181]
[1780343941673,50.88,71462.79,0.18,-0.02314,2e-05,2.50981]
[1780343944164,50.88,71476.95,0.18,-0.02281,2e-05,2.4802]
[1780343947413,50.88,71482.34,0.18,-0.02269,2e-05,2.46903]
[1780343947477,50.88,71482.34,0.18,-0.02269,2e-05,2.46903]
[1780343947578,50.88,71488.3,0.18,-0.02255,2e-05,2.45684]
[1780343953234,50.89,71484.49,0.18,-0.02265,2e-05,2.46529]
[1780343953428,50.89,71483.28,0.18,-0.02268,2e-05,2.46793]
[1780343954943,50.89,71483.28,0.18,-0.02268,2e-05,2.46804]
[1780343954994,50.89,71483.28,0.18,-0.02268,2e-05,2.46804]
[1780343955245,50.89,71483.02,0.18,-0.02268,2e-05,2.46867]
[1780343960280,50.89,71478.36,0.18,-0.0228,2e-05,2.47878]
[1780343963432,50.89,71477.57,0.18,-0.02282,2e-05,2.48057]
[1780343963699,50.89,71477.57,0.18,-0.02282,2e-05,2.48057]
[1780343963803,50.89,71477.57,0.18,-0.02282,2e-05,2.48057]
[1780343967806,50.89,71480.18,0.18,-0.02276,2e-05,2.47545]
[1780343967898,50.89,71481.97,0.18,-0.02272,2e-05,2.47179]
[1780343969192,50.89,71481.97,0.18,-0.02272,2e-05,2.47179]
[1780343969345,50.89,71481.97,0.18,-0.02272,2e-05,2.47179]
[1780343969353,50.89,71482.54,0.18,-0.02271,2e-05,2.47068]
[1780343974379,50.9,71491.58,0.18,-0.02248,2e-05,2.4495]
[1780343979413,50.9,71495.15,0.18,-0.0224,2e-05,2.44285]
[1780343984449,50.9,71503.44,0.18,-0.02222,2e-05,2.42632]
[1780343989483,50.91,71506.53,0.18,-0.02216,2e-05,2.42093]
[1780343994518,50.91,71493.08,0.18,-0.02248,2e-05,2.44941]
[1780343997391,50.91,71492.88,0.18,-0.02248,2e-05,2.45005]
[1780343997442,50.91,71492.88,0.18,-0.02248,2e-05,2.45005]
[1780343997544,50.91,71492.23,0.18,-0.0225,2e-05,2.4514]
[1780343998547,50.91,71504.85,0.18,-0.02221,2e-05,2.42559]
[1780344002062,50.92,71507.06,0.18,-0.02217,2e-05,2.42153]
[1780344002574,50.92,71503.12,0.18,-0.02226,2e-05,2.4298]
[1780344007611,50.92,71503.94,0.18,-0.02225,2e-05,2.42899]
[1780344012643,50.93,71504.27,0.18,-0.02225,2e-05,2.42919]
[1780344017679,50.93,71499.47,0.18,-0.02237,2e-05,2.43962]
[1780344022713,50.93,71494.37,0.18,-0.02249,2e-05,2.45086]
[1780344025874,50.93,71495.09,0.18,-0.02248,2e-05,2.44959]
[1780344025976,50.93,71495.04,0.18,-0.02248,2e-05,2.44981]
[1780344031776,50.94,71492.49,0.18,-0.02252,2e-05,2.45297]
[1780344037826,50.94,71488.06,0.18,-0.02263,2e-05,2.46282]
[1780344042859,50.94,71486.44,0.18,-0.02267,2e-05,2.46672]
[1780344047896,50.95,71484.37,0.18,-0.02273,2e-05,2.47145]
[1780344053937,50.95,71485.65,0.18,-0.0227,2e-05,2.46943]
[1780344058973,50.95,71483.34,0.18,-0.02276,2e-05,2.47489]
[1780344065015,50.96,71482.66,0.18,-0.02279,2e-05,2.47694]
[1780344069042,50.96,71467.88,0.18,-0.02314,2e-05,2.50831]
[1780344074618,50.96,71464.72,0.18,-0.02321,2e-05,2.51524]
[1780344080121,50.96,71453.27,0.18,-0.02348,2e-05,2.53955]
[1780344085155,50.96,71450.08,0.18,-0.02356,2e-05,2.54626]
[1780344090190,50.96,71444.78,0.18,-0.02368,2e-05,2.55738]
[1780344091330,50.96,71444.78,0.18,-0.02368,2e-05,2.55738]
[1780344091432,50.96,71444.78,0.18,-0.02368,2e-05,2.55738]
[1780344091437,50.96,71444.78,0.18,-0.02368,2e-05,2.55738]
[1780344091533,50.96,71437.4,0.18,-0.02384,2e-05,2.57026]
[1780344094257,50.96,71432.43,0.18,-0.02395,2e-05,2.58079]
[1780344094768,50.96,71432.57,0.18,-0.02395,2e-05,2.58031]
[1780344100261,50.95,71427.71,0.18,-0.02406,2e-05,2.59025]
[1780344105296,50.95,71435.25,0.18,-0.02387,2e-05,2.57357]
[1780344106739,50.95,71435.25,0.18,-0.02387,2e-05,2.57357]
[1780344106760,50.95,71435.25,0.18,-0.02387,2e-05,2.57357]
[1780344106806,50.95,71438.34,0.18,-0.0238,2e-05,2.56669]
[1780344107740,50.95,71438.34,0.18,-0.0238,2e-05,2.56669]
[1780344107767,50.95,71438.41,0.18,-0.02379,2e-05,2.56646]
[1780344113352,50.95,71440.59,0.18,-0.02374,2e-05,2.56142]
[1780344118387,50.95,71441.31,0.18,-0.02372,2e-05,2.55956]
[1780344123425,50.95,71435.82,0.18,-0.02384,2e-05,2.57098]
[1780344128457,50.94,71439.21,0.18,-0.02376,2e-05,2.56338]
[1780344131050,50.94,71439.97,0.18,-0.02374,2e-05,2.56171]
[1780344131478,50.94,71440.43,0.18,-0.02373,2e-05,2.56064]
[1780344136512,50.94,71441.5,0.18,-0.0237,2e-05,2.55811]
[1780344141547,50.94,71441.55,0.18,-0.02369,2e-05,2.55758]
[1780344146583,50.94,71431.67,0.18,-0.02393,2e-05,2.57837]
[1780344151622,50.93,71434.72,0.18,-0.02382,2e-05,2.56823]
[1780344156654,50.93,71434.57,0.18,-0.02382,2e-05,2.56805]
[1780344161689,50.93,71438.91,0.18,-0.02371,2e-05,2.55837]
[1780344166725,50.93,71444.33,0.18,-0.02358,2e-05,2.54633]
[1780344167919,50.93,71444.33,0.18,-0.02358,2e-05,2.54633]
[1780344167948,50.93,71444.33,0.18,-0.02358,2e-05,2.54633]
[1780344168014,50.93,71446.01,0.18,-0.02353,2e-05,2.54264]
[1780344173776,50.92,71446.69,0.18,-0.02351,2e-05,2.5409]
[1780344178816,50.92,71446.95,0.18,-0.02351,2e-05,2.54008]
[1780344183851,50.92,71455.86,0.18,-0.02329,2e-05,2.52098]
[1780344184220,50.92,71455.86,0.18,-0.02329,2e-05,2.52098]
[1780344184857,50.92,71455.86,0.18,-0.02329,2e-05,2.52095]
[1780344189892,50.92,71461.23,0.18,-0.02316,2e-05,2.50957]
[1780344195934,50.92,71460.21,0.18,-0.02319,2e-05,2.51178]
[1780344200971,50.92,71456.04,0.18,-0.02329,2e-05,2.52063]
[1780344206007,50.92,71457.2,0.18,-0.02326,2e-05,2.51815]
[1780344211040,50.92,71456.38,0.18,-0.02325,2e-05,2.51701]
[1780344216076,50.92,71454.65,0.18,-0.0233,2e-05,2.52066]
[1780344221111,50.92,71457.49,0.18,-0.02323,2e-05,2.51472]
[1780344226147,50.92,71460.38,0.18,-0.02316,2e-05,2.5087]
[1780344227530,50.92,71459.94,0.18,-0.02317,2e-05,2.50966]
[1780344227562,50.92,71459.94,0.18,-0.02317,2e-05,2.50966]
[1780344228160,50.92,71459.67,0.18,-0.02318,2e-05,2.51028]
[1780344231097,50.92,71464.85,0.18,-0.02306,2e-05,2.49944]
[1780344231184,50.92,71466.18,0.18,-0.02303,2e-05,2.49669]
[1780344236219,50.93,71470.94,0.18,-0.02292,2e-05,2.48697]
[1780344241254,50.93,71473.32,0.18,-0.02287,2e-05,2.48234]
[1780344247296,50.93,71471.65,0.18,-0.02291,2e-05,2.4862]
[1780344252333,50.93,71472.24,0.18,-0.0229,2e-05,2.48536]
[1780344257367,50.93,71467.63,0.18,-0.02301,2e-05,2.49529]
[1780344262404,50.93,71457.29,0.18,-0.02326,2e-05,2.51714]
[1780344267447,50.93,71455.03,0.18,-0.02331,2e-05,2.52194]
[1780344273506,50.93,71447.24,0.18,-0.02347,2e-05,2.53554]
[1780344278541,50.93,71444.78,0.18,-0.02353,2e-05,2.54065]
[1780344283578,50.93,71444.06,0.18,-0.02354,2e-05,2.54203]
[1780344288612,50.93,71440.69,0.18,-0.02362,2e-05,2.54907]
[1780344293647,50.93,71442.57,0.18,-0.02357,2e-05,2.54482]
[1780344298682,50.93,71443.99,0.18,-0.02354,2e-05,2.54164]
[1780344304724,50.93,71444.81,0.18,-0.02352,2e-05,2.53969]
[1780344309759,50.93,71453.72,0.18,-0.0233,2e-05,2.52076]
[1780344316328,50.93,71452.61,0.18,-0.02333,2e-05,2.52321]
[1780344321842,50.93,71451.53,0.18,-0.02336,2e-05,2.52553]
[1780344326883,50.93,71448.67,0.18,-0.02342,2e-05,2.53162]
[1780344330908,50.93,71435.32,0.18,-0.02374,2e-05,2.56004]
[1780344335943,50.93,71431.7,0.18,-0.0238,2e-05,2.56465]
[1780344340975,50.93,71434.04,0.18,-0.02374,2e-05,2.55933]
[1780344347018,50.92,71436.8,0.18,-0.02367,2e-05,2.55311]
[1780344352056,50.92,71441.88,0.18,-0.02355,2e-05,2.54208]
[1780344358099,50.92,71445.89,0.18,-0.02345,2e-05,2.53331]
[1780344365149,50.92,71449.73,0.18,-0.02336,2e-05,2.52486]
[1780344370184,50.92,71449.48,0.18,-0.02336,2e-05,2.52527]
[1780344375219,50.92,71448.65,0.18,-0.02338,2e-05,2.52692]
[1780344380254,50.92,71448.55,0.18,-0.02338,2e-05,2.52689]
[1780344385289,50.92,71449.52,0.18,-0.02335,2e-05,2.52465]
[1780344389316,50.92,71460.54,0.18,-0.02309,2e-05,2.5013]
[1780344394351,50.92,71461.87,0.18,-0.02304,2e-05,2.4957]
[1780344399116,50.92,71462.41,0.18,-0.02303,2e-05,2.49463]
[1780344404425,50.92,71475.87,0.18,-0.02272,2e-05,2.46681]
[1780344409187,50.92,71475.91,0.18,-0.02272,2e-05,2.46694]
[1780344414494,50.92,71469.95,0.18,-0.02286,2e-05,2.47985]
[1780344419529,50.92,71466.7,0.18,-0.02294,2e-05,2.48686]
[1780344422719,50.92,71465.94,0.18,-0.02296,2e-05,2.48859]
[1780344423224,50.92,71465.94,0.18,-0.02296,2e-05,2.48859]
[1780344423325,50.92,71465.94,0.18,-0.02296,2e-05,2.48859]
[1780344423426,50.92,71465.1,0.18,-0.02298,2e-05,2.49041]
[1780344423941,50.92,71465.1,0.18,-0.02298,2e-05,2.49041]
[1780344429277,50.93,71457.96,0.18,-0.02315,2e-05,2.50563]
[1780344434634,50.93,71450.42,0.18,-0.02333,2e-05,2.52181]
[1780344439668,50.93,71449.3,0.18,-0.02336,2e-05,2.5242]
[1780344444703,50.93,71449.13,0.18,-0.02336,2e-05,2.52459]
[1780344449738,50.93,71449.62,0.18,-0.02335,2e-05,2.52358]
[1780344454773,50.93,71449.3,0.18,-0.02333,2e-05,2.52143]
[1780344459813,50.93,71448.49,0.18,-0.02335,2e-05,2.5232]
[1780344467381,50.93,71448.4,0.18,-0.02335,2e-05,2.52345]
[1780344475922,50.93,71447.51,0.18,-0.02338,2e-05,2.5254]
[1780344481965,50.93,71452.7,0.18,-0.02325,2e-05,2.51445]
[1780344487000,50.93,71454.35,0.18,-0.02322,2e-05,2.51103]
[1780344491035,50.93,71474.17,0.18,-0.02275,2e-05,2.46958]
[1780344497591,50.93,71473.13,0.18,-0.02278,2e-05,2.47224]
[1780344504124,50.93,71474.51,0.18,-0.02276,2e-05,2.4699]
[1780344507411,50.94,71475.43,0.18,-0.02274,2e-05,2.46822]
[1780344507457,50.94,71475.43,0.18,-0.02274,2e-05,2.46822]
[1780344507459,50.94,71476.33,0.18,-0.02272,2e-05,2.46643]
[1780344514194,50.94,71469.42,0.18,-0.02286,2e-05,2.47853]
[1780344519229,50.94,71467.07,0.18,-0.02292,2e-05,2.48376]
[1780344525271,50.94,71469.31,0.18,-0.02287,2e-05,2.47936]
[1780344531313,50.94,71468.53,0.18,-0.02289,2e-05,2.48141]
[1780344536349,50.95,71469.37,0.18,-0.02288,2e-05,2.47993]
[1780344541383,50.95,71469.77,0.18,-0.02287,2e-05,2.47939]
[1780344546419,50.95,71470.17,0.18,-0.02286,2e-05,2.47884]
[1780344549440,50.95,71459.39,0.18,-0.02312,2e-05,2.50162]
[1780344554475,50.95,71453.33,0.18,-0.02326,2e-05,2.51454]
[1780344559510,50.95,71450.33,0.18,-0.02333,2e-05,2.52088]
[1780344564545,50.95,71451.22,0.18,-0.02331,2e-05,2.51898]
[1780344570587,50.95,71450.46,0.18,-0.02333,2e-05,2.52059]
[1780344575621,50.95,71449.68,0.18,-0.02332,2e-05,2.5194]
[1780344581664,50.95,71451.12,0.18,-0.02329,2e-05,2.51644]
[1780344588226,50.95,71450.47,0.18,-0.02331,2e-05,2.51794]
[1780344594755,50.95,71450.05,0.18,-0.02332,2e-05,2.51897]
[1780344600798,50.95,71448.97,0.18,-0.02334,2e-05,2.52137]
[1780344605833,50.95,71448.68,0.18,-0.02335,2e-05,2.52212]
[1780344610867,50.95,71444.4,0.18,-0.02346,2e-05,2.53134]
[1780344615903,50.95,71445.87,0.18,-0.02342,2e-05,2.52827]
[1780344620938,50.96,71447.67,0.18,-0.02338,2e-05,2.52453]
[1780344625973,50.96,71449.28,0.18,-0.02334,2e-05,2.52122]
[1780344631007,50.96,71449.89,0.18,-0.0233,2e-05,2.51718]
[1780344636044,50.96,71445.84,0.18,-0.0234,2e-05,2.52578]
[1780344643092,50.96,71446.18,0.18,-0.02339,2e-05,2.52507]
[1780344648130,50.96,71447.74,0.18,-0.02336,2e-05,2.52177]
[1780344650140,50.96,71437.04,0.18,-0.02361,2e-05,2.54453]
[1780344655176,50.95,71437.17,0.18,-0.0236,2e-05,2.54315]
[1780344661217,50.95,71438.88,0.18,-0.02355,2e-05,2.53924]
[1780344666253,50.95,71447.67,0.18,-0.02334,2e-05,2.52037]
[1780344672295,50.95,71451.08,0.18,-0.02326,2e-05,2.51317]
[1780344679344,50.95,71450.28,0.18,-0.02328,2e-05,2.51483]
[1780344684380,50.95,71449.19,0.18,-0.0233,2e-05,2.51708]
[1780344689414,50.95,71450.27,0.18,-0.02328,2e-05,2.5147]
[1780344694449,50.95,71450.85,0.18,-0.02324,2e-05,2.51052]
[1780344699489,50.95,71450.53,0.18,-0.02324,2e-05,2.51114]
[1780344705532,50.95,71449.45,0.18,-0.02327,2e-05,2.51336]
[1780344713587,50.95,71451.99,0.18,-0.02321,2e-05,2.50793]
[1780344718622,50.95,71444.67,0.18,-0.02338,2e-05,2.52331]
[1780344723657,50.94,71446.98,0.18,-0.02332,2e-05,2.5183]
[1780344728693,50.94,71447.26,0.18,-0.02332,2e-05,2.51763]
[1780344733726,50.94,71447.91,0.18,-0.0233,2e-05,2.5163]
[1780344738324,50.94,71459.45,0.18,-0.02303,2e-05,2.49197]
[1780344743796,50.95,71465.12,0.18,-0.0229,2e-05,2.48029]
[1780344748393,50.95,71477.34,0.18,-0.02262,2e-05,2.45516]
[1780344753867,50.95,71478.87,0.18,-0.02257,2e-05,2.44964]
[1780344758902,50.95,71479.17,0.18,-0.02256,2e-05,2.44957]
[1780344763938,50.96,71478.8,0.18,-0.02258,2e-05,2.45098]
[1780344768972,50.96,71475.33,0.18,-0.02267,2e-05,2.4587]
[1780344774007,50.96,71474.72,0.18,-0.02269,2e-05,2.46045]
[1780344779043,50.96,71475.47,0.18,-0.02267,2e-05,2.45939]
[1780344784078,50.97,71475.68,0.18,-0.02267,2e-05,2.45946]
[1780344789112,50.97,71476.02,0.18,-0.02267,2e-05,2.45929]
[1780344794147,50.97,71476.68,0.18,-0.02266,2e-05,2.45856]
[1780344800190,50.98,71476.21,0.18,-0.02268,2e-05,2.46018]
[1780344805225,50.98,71476.1,0.18,-0.02269,2e-05,2.46093]
[1780344810261,50.98,71479.7,0.18,-0.02261,2e-05,2.454]
[1780344815295,50.99,71477.44,0.18,-0.02265,2e-05,2.45645]
[1780344820329,50.99,71471.53,0.18,-0.02279,2e-05,2.46918]
[1780344825366,50.99,71470.78,0.18,-0.02281,2e-05,2.47113]
[1780344830399,50.99,71470.39,0.18,-0.02282,2e-05,2.47232]
[1780344835438,50.99,71474.06,0.18,-0.02274,2e-05,2.46506]
[1780344840469,51.0,71473.79,0.18,-0.02275,2e-05,2.46605]
[1780344845505,51.0,71473.95,0.18,-0.02275,2e-05,2.46613]
[1780344854568,51.0,71477.28,0.18,-0.02269,2e-05,2.46013]
[1780344859602,51.01,71477.58,0.18,-0.02269,2e-05,2.45997]
[1780344865645,51.01,71478.53,0.18,-0.02267,2e-05,2.4586]
[1780344875714,51.01,71480.01,0.18,-0.02262,2e-05,2.45374]
[1780344880749,51.02,71489.24,0.18,-0.02242,2e-05,2.4352]
[1780344885787,51.02,71491.35,0.18,-0.02237,2e-05,2.43145]
[1780344890820,51.02,71492.67,0.18,-0.02235,2e-05,2.42932]
[1780344895856,51.03,71493.99,0.18,-0.02233,2e-05,2.42719]
[1780344900893,51.03,71495.3,0.18,-0.0223,2e-05,2.42509]
[1780344901694,51.03,71495.3,0.18,-0.0223,2e-05,2.42509]
[1780344901698,51.03,71504.37,0.18,-0.0221,2e-05,2.40661]
[1780344903914,51.03,71515.86,0.18,-0.02184,2e-05,2.38354]
[1780344909521,51.04,71514.99,0.18,-0.02188,2e-05,2.38647]
[1780344911656,51.04,71514.99,0.18,-0.02188,2e-05,2.38647]
[1780344911740,51.04,71514.99,0.18,-0.02188,2e-05,2.38647]
[1780344911750,51.04,71511.66,0.18,-0.02196,2e-05,2.39365]
[1780344913986,51.04,71499.93,0.18,-0.02222,2e-05,2.41796]
[1780344919593,51.05,71497.98,0.18,-0.02228,2e-05,2.42274]
[1780344925063,51.05,71494.46,0.18,-0.02236,2e-05,2.4306]
[1780344930098,51.05,71490.42,0.18,-0.02246,2e-05,2.4395]
[1780344936140,51.06,71482.12,0.18,-0.02264,2e-05,2.45452]
[1780344941174,51.06,71481.23,0.18,-0.02266,2e-05,2.45683]
[1780344946209,51.06,71476.89,0.18,-0.02277,2e-05,2.46624]
[1780344951243,51.06,71473.73,0.18,-0.02284,2e-05,2.47318]
[1780344956280,51.06,71466.71,0.18,-0.02301,2e-05,2.48811]
[1780344961315,51.07,71467.48,0.18,-0.02299,2e-05,2.4867]
[1780344965169,51.07,71468.78,0.18,-0.02297,2e-05,2.48412]
[1780344965376,51.07,71468.44,0.18,-0.02297,2e-05,2.48488]
[1780344970378,51.07,71468.39,0.18,-0.02298,2e-05,2.4853]
[1780344976419,51.07,71467.05,0.18,-0.02301,2e-05,2.48849]
[1780344981455,51.07,71464.94,0.18,-0.02307,2e-05,2.4932]
[1780344987496,51.07,71463.13,0.18,-0.02311,2e-05,2.49734]
[1780344992533,51.07,71462.32,0.18,-0.02311,2e-05,2.49647]
[1780344997566,51.08,71461.6,0.18,-0.02313,2e-05,2.49829]
[1780345005623,51.08,71461.04,0.18,-0.02315,2e-05,2.49998]
[1780345010656,51.08,71464.66,0.18,-0.02307,2e-05,2.4927]
[1780345016707,51.08,71463.36,0.18,-0.0231,2e-05,2.4958]
[1780345019728,51.08,71449.16,0.18,-0.02344,2e-05,2.52589]
[1780345024764,51.08,71439.96,0.18,-0.02366,2e-05,2.54531]
[1780345029798,51.08,71441.56,0.18,-0.02362,2e-05,2.54176]
[1780345034834,51.08,71433.92,0.18,-0.0238,2e-05,2.55797]
[1780345041884,51.08,71437.4,0.18,-0.02371,2e-05,2.55022]
[1780345044908,51.08,71448.27,0.18,-0.02345,2e-05,2.52698]
[1780345050950,51.08,71448.7,0.18,-0.02344,2e-05,2.52608]
[1780345051465,51.08,71448.7,0.18,-0.02344,2e-05,2.52608]
[1780345051549,51.08,71448.7,0.18,-0.02344,2e-05,2.52608]
[1780345051850,51.08,71448.7,0.18,-0.02344,2e-05,2.52608]
[1780345051963,51.08,71448.7,0.18,-0.02344,2e-05,2.52608]
[1780345052049,51.08,71462.66,0.18,-0.02309,2e-05,2.49376]
[1780345053971,51.08,71473.5,0.18,-0.02283,2e-05,2.47114]
[1780345056820,51.08,71473.31,0.18,-0.02284,2e-05,2.47172]
[1780345056992,51.08,71473.22,0.18,-0.02284,2e-05,2.47199]
[1780345062027,51.08,71474.31,0.18,-0.02282,2e-05,2.47016]
[1780345064115,51.08,71474.52,0.18,-0.02282,2e-05,2.4699]
[1780345065049,51.08,71474.43,0.18,-0.02282,2e-05,2.47017]
[1780345070083,51.09,71473.04,0.18,-0.02286,2e-05,2.47347]
[1780345077133,51.09,71473.5,0.18,-0.02286,2e-05,2.47305]
[1780345082167,51.09,71473.74,0.18,-0.02285,2e-05,2.47293]
[1780345087202,51.09,71477.03,0.18,-0.02278,2e-05,2.46646]
[1780345092811,51.1,71483.27,0.18,-0.02264,2e-05,2.454]
[1780345099288,51.1,71483.18,0.18,-0.02265,2e-05,2.45492]
[1780345104322,51.1,71482.24,0.18,-0.02268,2e-05,2.45726]
[1780345109358,51.11,71483.62,0.18,-0.02265,2e-05,2.455]
[1780345114393,51.11,71483.8,0.18,-0.02263,2e-05,2.45221]
[1780345116954,51.11,71489.79,0.18,-0.02249,2e-05,2.44007]
[1780345116965,51.11,71489.79,0.18,-0.02249,2e-05,2.44007]
[1780345117021,51.11,71496.62,0.18,-0.02234,2e-05,2.42616]
[1780345123034,51.11,71500.43,0.18,-0.02226,2e-05,2.41926]
[1780345128491,51.12,71505.31,0.18,-0.02216,2e-05,2.41032]
[1780345133527,51.13,71512.56,0.18,-0.02201,2e-05,2.39649]
[1780345138560,51.13,71511.72,0.18,-0.02204,2e-05,2.39917]
[1780345143595,51.14,71509.75,0.18,-0.02209,2e-05,2.40412]
[1780345148631,51.14,71509.04,0.18,-0.02212,2e-05,2.40645]
[1780345153666,51.14,71510.02,0.18,-0.02211,2e-05,2.4053]
[1780345158701,51.15,71515.59,0.18,-0.02199,2e-05,2.39483]
[1780345163736,51.15,71518.16,0.18,-0.02194,2e-05,2.39058]
[1780345169782,51.16,71518.44,0.18,-0.02195,2e-05,2.39119]
[1780345173809,51.17,71528.44,0.18,-0.02171,2e-05,2.36902]
[1780345174951,51.17,71528.44,0.18,-0.02171,2e-05,2.36902]
[1780345175052,51.17,71529.86,0.18,-0.02168,2e-05,2.3664]
[1780345183881,51.18,71531.7,0.18,-0.02167,2e-05,2.36492]
[1780345188916,51.19,71530.07,0.18,-0.02172,2e-05,2.36944]
[1780345194960,51.19,71528.84,0.18,-0.02176,2e-05,2.37343]
[1780345200000,51.2,71528.35,0.18,-0.02178,2e-05,2.37567]
[1780345200772,51.2,71528.35,0.18,-0.02178,2e-05,2.37567]
[1780345200892,51.2,71528.35,0.18,-0.02178,2e-05,2.37567]
[1780345200893,51.2,71528.35,0.18,-0.02178,2e-05,2.37567]
[1780345201007,51.2,71526.39,0.18,-0.02183,2e-05,2.37989]
[1780345202014,51.2,71538.71,0.18,-0.02156,2e-05,2.35533]
[1780345203023,51.2,71545.05,0.18,-0.02142,2e-05,2.34293]
[1780345206050,51.24,71529.19,0.18,-0.02184,2e-05,2.38113]
[1780345211084,51.24,71526.55,0.18,-0.02192,2e-05,2.38766]
[1780345212091,51.25,71537.99,0.18,-0.02166,2e-05,2.36482]
[1780345214000,51.25,71540.11,0.18,-0.02162,2e-05,2.36084]
[1780345214104,51.25,71541.39,0.18,-0.02159,2e-05,2.35854]
[1780345219164,51.26,71542.59,0.18,-0.02158,2e-05,2.35752]
[1780345222607,51.26,71541.99,0.18,-0.0216,2e-05,2.35955]
[1780345222639,51.26,71541.99,0.18,-0.0216,2e-05,2.35955]
[1780345223192,51.26,71541.77,0.18,-0.02161,2e-05,2.36025]
[1780345223636,51.26,71541.77,0.18,-0.02161,2e-05,2.36025]
[1780345224200,51.26,71541.9,0.18,-0.02161,2e-05,2.36026]
[1780345226179,51.27,71542.33,0.18,-0.02161,2e-05,2.35966]
[1780345226248,51.27,71542.33,0.18,-0.02161,2e-05,2.35966]
[1780345226217,51.27,71542.81,0.18,-0.0216,2e-05,2.35896]
[1780345227220,51.27,71534.64,0.18,-0.02178,2e-05,2.37564]
[1780345232254,51.27,71530.25,0.18,-0.02187,2e-05,2.38285]
[1780345237292,51.28,71527.68,0.18,-0.02194,2e-05,2.38916]
[1780345243334,51.29,71525.59,0.18,-0.022,2e-05,2.39469]
[1780345248370,51.29,71522.17,0.18,-0.02209,2e-05,2.4027]
[1780345254414,51.3,71521.72,0.18,-0.02211,2e-05,2.40484]
[1780345261039,51.31,71515.67,0.18,-0.02226,2e-05,2.41851]
[1780345264997,51.31,71515.67,0.18,-0.02226,2e-05,2.41869]
[1780345265235,51.31,71511.37,0.18,-0.02237,2e-05,2.42802]
[1780345271108,51.32,71506.81,0.18,-0.02248,2e-05,2.43826]
[1780345276565,51.32,71508.28,0.18,-0.02246,2e-05,2.43607]
[1780345281601,51.32,71514.93,0.18,-0.02231,2e-05,2.42322]
[1780345286636,51.33,71516.6,0.18,-0.02228,2e-05,2.4206]
[1780345290219,51.33,71520.32,0.18,-0.0222,2e-05,2.41335]
[1780345290293,51.33,71520.32,0.18,-0.0222,2e-05,2.41335]
[1780345290267,51.33,71521.07,0.18,-0.02219,2e-05,2.41199]
[1780345291248,51.33,71524.74,0.18,-0.02208,2e-05,2.4019]
[1780345293684,51.33,71535.21,0.18,-0.02186,2e-05,2.38134]
[1780345298719,51.34,71544.66,0.18,-0.02166,2e-05,2.36361]
[1780345303754,51.35,71546.55,0.18,-0.02163,2e-05,2.36109]
[1780345307843,51.35,71547.88,0.18,-0.02161,2e-05,2.35919]
[1780345307928,51.35,71547.88,0.18,-0.02161,2e-05,2.35919]
[1780345308001,51.35,71559.53,0.18,-0.02136,2e-05,2.33621]
[1780345309123,51.35,71559.53,0.18,-0.02136,2e-05,2.33621]
[1780345309156,51.36,71566.78,0.18,-0.0212,2e-05,2.32209]
[1780345309565,51.36,71566.78,0.18,-0.0212,2e-05,2.32209]
[1780345309799,51.36,71566.78,0.18,-0.02121,2e-05,2.32238]
[1780345314839,51.37,71564.32,0.18,-0.02128,2e-05,2.32884]
[1780345319877,51.37,71561.77,0.18,-0.02135,2e-05,2.33545]
[1780345324909,51.38,71560.8,0.18,-0.02139,2e-05,2.33888]
[1780345330953,51.39,71559.53,0.18,-0.02143,2e-05,2.34321]
[1780345335988,51.4,71562.09,0.18,-0.02139,2e-05,2.33964]
[1780345341022,51.41,71570.07,0.18,-0.02124,2e-05,2.32545]
[1780345346057,51.42,71577.24,0.18,-0.0211,2e-05,2.31298]
[1780345351092,51.43,71580.58,0.18,-0.02102,2e-05,2.30546]
[1780345358142,51.44,71586.25,0.18,-0.02093,2e-05,2.29691]
[1780345362275,51.45,71585.52,0.18,-0.02096,2e-05,2.29944]
[1780345362347,51.45,71592.37,0.18,-0.02082,2e-05,2.2864]
[1780345365338,51.45,71598.78,0.18,-0.02069,2e-05,2.27466]
[1780345365366,51.46,71598.9,0.18,-0.02069,2e-05,2.27483]
[1780345371234,51.47,71604.15,0.18,-0.0206,2e-05,2.26707]
[1780345376269,51.48,71606.62,0.18,-0.02057,2e-05,2.26431]
[1780345381305,51.49,71608.49,0.18,-0.02056,2e-05,2.26271]
[1780345386340,51.5,71609.7,0.18,-0.02055,2e-05,2.26237]
[1780345391375,51.51,71611.62,0.18,-0.02053,2e-05,2.26065]
[1780345396409,51.53,71608.3,0.18,-0.02062,2e-05,2.26902]
[1780345401445,51.54,71610.9,0.18,-0.02059,2e-05,2.2659]
[1780345403415,51.54,71610.9,0.18,-0.02059,2e-05,2.2659]
[1780345403419,51.54,71611.42,0.18,-0.02059,2e-05,2.26567]
[1780345405222,51.54,71611.42,0.18,-0.02059,2e-05,2.26567]
[1780345405361,51.54,71616.76,0.18,-0.02048,2e-05,2.25614]
[1780345411097,51.56,71618.54,0.18,-0.02045,2e-05,2.25241]
[1780345416561,51.57,71618.51,0.18,-0.02047,2e-05,2.25487]
[1780345418578,51.58,71607.49,0.18,-0.02071,2e-05,2.27692]
[1780345421170,51.58,71585.96,0.18,-0.02118,2e-05,2.31967]
[1780345426632,51.59,71573.29,0.18,-0.02148,2e-05,2.34644]
[1780345427562,51.59,71573.29,0.18,-0.02148,2e-05,2.34644]
[1780345427640,51.59,71567.54,0.18,-0.0216,2e-05,2.35812]
[1780345432674,51.6,71564.49,0.18,-0.02168,2e-05,2.36536]
[1780345437709,51.6,71561.9,0.18,-0.02175,2e-05,2.3717]
[1780345442744,51.61,71558.11,0.18,-0.02185,2e-05,2.38045]
[1780345447778,51.61,71551.52,0.18,-0.02201,2e-05,2.39467]
[1780345452813,51.62,71549.54,0.18,-0.02206,2e-05,2.39959]
[1780345457849,51.62,71548.34,0.18,-0.0221,2e-05,2.4029]
[1780345463891,51.63,71549.47,0.18,-0.02208,2e-05,2.40167]
[1780345468925,51.63,71540.47,0.18,-0.02229,2e-05,2.42071]
[1780345473965,51.64,71538.84,0.18,-0.02231,2e-05,2.42186]
[1780345478995,51.64,71543.43,0.18,-0.02222,2e-05,2.41323]
[1780345482019,51.64,71554.25,0.18,-0.02198,2e-05,2.39181]
[1780345483384,51.64,71554.25,0.18,-0.02198,2e-05,2.39181]
[1780345483465,51.64,71554.25,0.18,-0.02198,2e-05,2.39181]
[1780345483442,51.65,71561.75,0.18,-0.02182,2e-05,2.37713]
[1780345484032,51.65,71561.75,0.18,-0.02182,2e-05,2.37713]
[1780345489067,51.65,71554.49,0.18,-0.02199,2e-05,2.39272]
[1780345490513,51.65,71543.04,0.18,-0.02225,2e-05,2.41619]
[1780345496116,51.66,71541.39,0.18,-0.0223,2e-05,2.42022]
[1780345499303,51.66,71541.9,0.18,-0.02229,2e-05,2.41945]
[1780345499353,51.66,71535.39,0.18,-0.02244,2e-05,2.43295]
[1780345504179,51.66,71530.9,0.18,-0.02254,2e-05,2.44242]
[1780345504200,51.66,71529.33,0.18,-0.02258,2e-05,2.44572]
[1780345509208,51.66,71527.82,0.18,-0.02262,2e-05,2.44928]
[1780345511240,51.67,71517.33,0.18,-0.02286,2e-05,2.471]
[1780345516257,51.67,71510.68,0.18,-0.02302,2e-05,2.48494]
[1780345521293,51.67,71511.83,0.18,-0.02299,2e-05,2.48271]
[1780345526329,51.67,71515.5,0.18,-0.02291,2e-05,2.47534]
[1780345531367,51.67,71521.66,0.18,-0.02275,2e-05,2.46012]
[1780345536399,51.67,71522.22,0.18,-0.02274,2e-05,2.45933]
[1780345541434,51.67,71516.42,0.18,-0.02287,2e-05,2.47161]
[1780345547477,51.67,71507.17,0.18,-0.02309,2e-05,2.49094]
[1780345552510,51.67,71500.56,0.18,-0.02324,2e-05,2.50471]
[1780345557546,51.67,71501.94,0.18,-0.02321,2e-05,2.5018]
[1780345562581,51.67,71500.41,0.18,-0.02325,2e-05,2.50494]
[1780345565601,51.67,71487.26,0.18,-0.02355,2e-05,2.53231]
[1780345570637,51.67,71482.41,0.18,-0.02367,2e-05,2.54217]
[1780345575672,51.67,71482.1,0.18,-0.02367,2e-05,2.54246]
[1780345582300,51.67,71479.46,0.18,-0.02373,2e-05,2.54754]
[1780345587756,51.66,71478.79,0.18,-0.02374,2e-05,2.54846]
[1780345592791,51.66,71481.16,0.18,-0.02365,2e-05,2.54018]
[1780345597826,51.66,71481.37,0.18,-0.02364,2e-05,2.53942]
[1780345602861,51.66,71481.09,0.18,-0.02364,2e-05,2.53968]
[1780345607895,51.66,71482.76,0.18,-0.0236,2e-05,2.53584]
[1780345612932,51.66,71482.01,0.18,-0.02362,2e-05,2.53711]
[1780345617966,51.65,71481.7,0.18,-0.02362,2e-05,2.53745]
[1780345623000,51.65,71487.41,0.18,-0.02348,2e-05,2.52518]
[1780345628036,51.65,71488.21,0.18,-0.02346,2e-05,2.52331]
[1780345633221,51.65,71487.48,0.18,-0.02348,2e-05,2.52466]
[1780345639164,51.65,71480.44,0.18,-0.02364,2e-05,2.53918]
[1780345645156,51.65,71481.11,0.18,-0.02362,2e-05,2.53733]
[1780345650190,51.65,71479.21,0.18,-0.02366,2e-05,2.54103]
[1780345655226,51.64,71481.24,0.18,-0.02358,2e-05,2.53357]
[1780345660263,51.64,71479.89,0.18,-0.02361,2e-05,2.53613]
[1780345665298,51.64,71484.81,0.18,-0.02349,2e-05,2.52553]
[1780345670332,51.64,71484.61,0.18,-0.0235,2e-05,2.52574]
[1780345675367,51.64,71485.49,0.18,-0.02347,2e-05,2.52369]
[1780345680402,51.64,71485.47,0.18,-0.02347,2e-05,2.52355]
[1780345686448,51.64,71485.29,0.18,-0.02347,2e-05,2.52366]
[1780345691478,51.64,71495.37,0.18,-0.02323,2e-05,2.50245]
[1780345696515,51.64,71485.97,0.18,-0.02345,2e-05,2.52199]
[1780345701549,51.63,71484.08,0.18,-0.0235,2e-05,2.52573]
[1780345706584,51.63,71484.15,0.18,-0.02349,2e-05,2.52536]
[1780345711590,51.63,71484.27,0.18,-0.02349,2e-05,2.52493]
[1780345717662,51.63,71486.15,0.18,-0.02341,2e-05,2.51784]
[1780345723704,51.63,71488.53,0.18,-0.02336,2e-05,2.51271]
[1780345728740,51.63,71488.12,0.18,-0.02337,2e-05,2.51347]
[1780345733775,51.63,71487.3,0.18,-0.02338,2e-05,2.51508]
[1780345739145,51.63,71487.46,0.18,-0.02338,2e-05,2.5147]
[1780345744851,51.63,71486.73,0.18,-0.02339,2e-05,2.51603]
[1780345749885,51.63,71486.56,0.18,-0.0234,2e-05,2.51624]
[1780345755190,51.63,71496.35,0.18,-0.02317,2e-05,2.49582]
[1780345755472,51.63,71501.09,0.18,-0.02306,2e-05,2.48598]
[1780345760965,51.63,71507.5,0.18,-0.02291,2e-05,2.47293]
[1780345766000,51.63,71511.7,0.18,-0.02282,2e-05,2.46453]
[1780345771717,51.63,71512.24,0.18,-0.02281,2e-05,2.46364]
[1780345782117,51.63,71512.45,0.18,-0.02278,2e-05,2.46104]
[1780345787151,51.64,71518.98,0.18,-0.02264,2e-05,2.44793]
[1780345793786,51.64,71522.08,0.18,-0.02257,2e-05,2.44223]
[1780345799239,51.64,71523.2,0.18,-0.02255,2e-05,2.44042]
[1780345804273,51.64,71523.02,0.18,-0.02256,2e-05,2.44128]
[1780345809309,51.65,71532.11,0.18,-0.02236,2e-05,2.42328]
[1780345813707,51.65,71532.9,0.18,-0.02235,2e-05,2.42207]
[1780345813771,51.65,71532.9,0.18,-0.02235,2e-05,2.42207]
[1780345813790,51.65,71534.67,0.18,-0.02231,2e-05,2.41876]
[1780345819379,51.66,71540.95,0.18,-0.02218,2e-05,2.40678]
[1780345824414,51.66,71541.97,0.18,-0.02217,2e-05,2.40553]
[1780345829452,51.66,71535.06,0.18,-0.02233,2e-05,2.42031]
[1780345834485,51.67,71535.04,0.18,-0.02231,2e-05,2.41823]
[1780345839519,51.67,71530.15,0.18,-0.02243,2e-05,2.42888]
[1780345844557,51.68,71530.73,0.18,-0.02243,2e-05,2.42839]
[1780345849593,51.68,71535.47,0.18,-0.02233,2e-05,2.41946]
[1780345855634,51.68,71532.54,0.18,-0.0224,2e-05,2.42631]
[1780345860670,51.69,71526.32,0.18,-0.02255,2e-05,2.43965]
[1780345865710,51.69,71527.48,0.18,-0.02253,2e-05,2.43803]
[1780345867722,51.69,71515.7,0.18,-0.0228,2e-05,2.4624]
[1780345872754,51.69,71518.28,0.18,-0.02275,2e-05,2.45753]
[1780345877790,51.7,71518.58,0.18,-0.02275,2e-05,2.45738]
[1780345882826,51.7,71520.91,0.18,-0.0227,2e-05,2.45309]
[1780345887860,51.7,71522.22,0.18,-0.02268,2e-05,2.45091]
[1780345892895,51.71,71523.66,0.18,-0.02262,2e-05,2.44568]
[1780345897931,51.71,71522.33,0.18,-0.02266,2e-05,2.44898]
[1780345904565,51.71,71522.58,0.18,-0.02266,2e-05,2.44915]
[1780345910021,51.72,71523.96,0.18,-0.02264,2e-05,2.44702]
[1780345914639,51.72,71538.13,0.18,-0.02232,2e-05,2.41864]
[1780345920085,51.72,71541.72,0.18,-0.02225,2e-05,2.41236]
[1780345926125,51.73,71541.27,0.18,-0.02227,2e-05,2.41421]
[1780345931161,51.73,71537.78,0.18,-0.02236,2e-05,2.42202]
[1780345936198,51.74,71532.04,0.18,-0.0225,2e-05,2.43433]
[1780345941242,51.74,71528.47,0.18,-0.02258,2e-05,2.44218]
[1780345947285,51.74,71523.78,0.18,-0.0227,2e-05,2.45235]
[1780345952483,51.74,71523.67,0.18,-0.02268,2e-05,2.45011]
[1780345958363,51.75,71521.81,0.18,-0.02273,2e-05,2.45461]
[1780345963400,51.75,71510.87,0.18,-0.02298,2e-05,2.47746]
[1780345964991,51.75,71498.26,0.18,-0.02328,2e-05,2.50369]
[1780345971459,51.75,71497.29,0.18,-0.0233,2e-05,2.50578]
[1780345976490,51.75,71497.13,0.18,-0.02331,2e-05,2.50616]
[1780345981524,51.75,71496.58,0.18,-0.02332,2e-05,2.50734]
[1780345986559,51.75,71499.84,0.18,-0.02324,2e-05,2.50061]
[1780345991595,51.75,71500.27,0.18,-0.02324,2e-05,2.4998]
[1780345996628,51.75,71502.93,0.18,-0.02317,2e-05,2.49437]
[1780346001667,51.75,71518.16,0.18,-0.02282,2e-05,2.46302]
[1780346006700,51.76,71524.82,0.18,-0.02268,2e-05,2.44978]
[1780346011735,51.76,71524.09,0.18,-0.02267,2e-05,2.44887]
[1780346016775,51.76,71523.84,0.18,-0.02268,2e-05,2.44982]
[1780346022793,51.76,71522.96,0.18,-0.02271,2e-05,2.45189]
[1780346028858,51.77,71522.78,0.18,-0.02272,2e-05,2.45315]
[1780346033893,51.77,71521.62,0.18,-0.02275,2e-05,2.45598]
[1780346038928,51.77,71521.36,0.18,-0.02276,2e-05,2.45695]
[1780346043963,51.77,71520.0,0.18,-0.0228,2e-05,2.46017]
[1780346048998,51.78,71520.56,0.18,-0.02279,2e-05,2.45944]
[1780346054038,51.78,71527.29,0.18,-0.02264,2e-05,2.44612]
[1780346059074,51.78,71531.28,0.18,-0.02256,2e-05,2.43855]
[1780346066123,51.79,71531.03,0.18,-0.02257,2e-05,2.43983]
[1780346071159,51.79,71532.13,0.18,-0.02253,2e-05,2.43529]
[1780346076206,51.79,71537.67,0.18,-0.02241,2e-05,2.42465]
[1780346084263,51.8,71535.77,0.18,-0.02246,2e-05,2.42949]
[1780346089884,51.8,71535.35,0.18,-0.02248,2e-05,2.43105]
[1780346095340,51.8,71535.51,0.18,-0.02248,2e-05,2.43131]
[1780346100962,51.81,71527.67,0.18,-0.02267,2e-05,2.44793]
[1780346106416,51.81,71529.94,0.18,-0.02262,2e-05,2.44375]
[1780346111451,51.81,71529.65,0.18,-0.02263,2e-05,2.44485]
[1780346116487,51.82,71531.56,0.18,-0.02259,2e-05,2.44146]
[1780346121521,51.82,71533.85,0.18,-0.02255,2e-05,2.43733]
[1780346126556,51.82,71533.61,0.18,-0.02256,2e-05,2.43837]
[1780346131593,51.82,71535.74,0.18,-0.02249,2e-05,2.43174]
[1780346136627,51.83,71548.93,0.18,-0.0222,2e-05,2.40568]
[1780346141677,51.83,71549.92,0.18,-0.02219,2e-05,2.40432]
[1780346141751,51.83,71550.22,0.18,-0.02218,2e-05,2.40387]
[1780346144330,51.83,71550.58,0.18,-0.02218,2e-05,2.40346]
[1780346144510,51.83,71550.58,0.18,-0.02218,2e-05,2.40346]
[1780346144611,51.83,71550.82,0.18,-0.02217,2e-05,2.40314]
[1780346149726,51.84,71564.24,0.18,-0.02188,2e-05,2.37699]
[1780346154762,51.84,71567.03,0.18,-0.02183,2e-05,2.37246]
[1780346159806,51.85,71570.91,0.18,-0.02176,2e-05,2.36582]
[1780346164842,51.86,71575.71,0.18,-0.02167,2e-05,2.35743]
[1780346169876,51.86,71576.87,0.18,-0.02165,2e-05,2.35631]
[1780346174911,51.87,71580.16,0.18,-0.02159,2e-05,2.35098]
[1780346179946,51.88,71579.14,0.18,-0.02163,2e-05,2.3542]
[1780346185988,51.89,71580.17,0.18,-0.02162,2e-05,2.35377]
[1780346191023,51.89,71581.3,0.18,-0.02159,2e-05,2.34989]
[1780346196058,51.9,71584.54,0.18,-0.02153,2e-05,2.34465]
[1780346201097,51.9,71592.92,0.18,-0.02136,2e-05,2.32933]
[1780346206131,51.91,71594.1,0.18,-0.02135,2e-05,2.32833]
[1780346211165,51.92,71592.15,0.18,-0.02141,2e-05,2.33345]
[1780346216201,51.93,71585.04,0.18,-0.02157,2e-05,2.34871]
[1780346221236,51.93,71581.54,0.18,-0.02166,2e-05,2.35675]
[1780346226270,51.94,71577.38,0.18,-0.02176,2e-05,2.36603]
[1780346231307,51.94,71572.7,0.18,-0.02188,2e-05,2.37636]
[1780346233320,51.94,71557.7,0.18,-0.02222,2e-05,2.40676]
[1780346235333,51.95,71547.38,0.18,-0.02245,2e-05,2.42786]
[1780346240369,51.95,71548.04,0.18,-0.02244,2e-05,2.42708]
[1780346246414,51.95,71548.92,0.18,-0.02243,2e-05,2.42598]
[1780346251447,51.96,71556.09,0.18,-0.02225,2e-05,2.40931]
[1780346256481,51.96,71557.44,0.18,-0.02223,2e-05,2.40727]
[1780346261518,51.96,71555.1,0.18,-0.02229,2e-05,2.41264]
[1780346266551,51.97,71555.28,0.18,-0.02229,2e-05,2.41293]
[1780346271588,51.97,71560.9,0.18,-0.02217,2e-05,2.40233]
[1780346276621,51.98,71555.55,0.18,-0.0223,2e-05,2.41384]
[1780346281658,51.98,71555.18,0.18,-0.02232,2e-05,2.41529]
[1780346286691,51.98,71557.65,0.18,-0.02227,2e-05,2.411]
[1780346291725,51.99,71553.79,0.18,-0.02236,2e-05,2.41948]
[1780346296761,51.99,71555.04,0.18,-0.02234,2e-05,2.41766]
[1780346303810,52.0,71555.21,0.18,-0.02235,2e-05,2.41825]
[1780346309422,52.0,71555.37,0.18,-0.02235,2e-05,2.41874]
[1780346314888,52.0,71557.07,0.18,-0.0223,2e-05,2.41317]
[1780346319923,52.01,71563.8,0.18,-0.02216,2e-05,2.40048]
[1780346324957,52.01,71558.59,0.18,-0.02228,2e-05,2.41182]
[1780346329993,52.02,71561.41,0.18,-0.02223,2e-05,2.40699]
[1780346335030,52.02,71559.11,0.18,-0.02229,2e-05,2.41247]
[1780346340068,52.03,71557.79,0.18,-0.02233,2e-05,2.41595]
[1780346345101,52.03,71554.46,0.18,-0.02241,2e-05,2.42345]
[1780346350137,52.03,71554.41,0.18,-0.02242,2e-05,2.42428]
[1780346356179,52.04,71554.65,0.18,-0.02243,2e-05,2.4248]
[1780346361215,52.04,71555.38,0.18,-0.02242,2e-05,2.42404]
[1780346366255,52.05,71556.23,0.18,-0.02241,2e-05,2.42306]
[1780346372293,52.05,71556.42,0.18,-0.02239,2e-05,2.42075]
[1780346377328,52.06,71558.43,0.18,-0.02235,2e-05,2.41747]
[1780346382369,52.06,71556.45,0.18,-0.02241,2e-05,2.42222]
[1780346387399,52.07,71556.04,0.18,-0.02242,2e-05,2.42379]
[1780346393440,52.07,71556.48,0.18,-0.02242,2e-05,2.42378]
[1780346398475,52.07,71556.32,0.18,-0.02243,2e-05,2.42482]
[1780346403510,52.08,71550.55,0.18,-0.02257,2e-05,2.43717]
[1780346408546,52.08,71538.79,0.18,-0.02284,2e-05,2.4616]
[1780346414588,52.08,71533.33,0.18,-0.02297,2e-05,2.47321]
[1780346419623,52.08,71538.61,0.18,-0.02286,2e-05,2.46274]
[1780346422644,52.09,71525.01,0.18,-0.02317,2e-05,2.49083]
[1780346427682,52.09,71524.14,0.18,-0.02319,2e-05,2.49269]
[1780346432713,52.09,71520.08,0.18,-0.02326,2e-05,2.49815]
[1780346437750,52.09,71521.37,0.18,-0.02323,2e-05,2.49548]
[1780346442786,52.09,71520.74,0.18,-0.02325,2e-05,2.49683]
[1780346447819,52.09,71514.02,0.18,-0.0234,2e-05,2.51071]
[1780346452856,52.08,71513.36,0.18,-0.02342,2e-05,2.51195]
[1780346459485,52.08,71515.86,0.18,-0.02336,2e-05,2.5066]
[1780346464939,52.08,71518.78,0.18,-0.02329,2e-05,2.50049]
[1780346469976,52.08,71525.24,0.18,-0.02314,2e-05,2.48715]
[1780346475028,52.08,71521.8,0.18,-0.02322,2e-05,2.49425]
[1780346481058,52.08,71521.18,0.18,-0.02323,2e-05,2.49549]
[1780346486092,52.08,71523.33,0.18,-0.02318,2e-05,2.49102]
[1780346491128,52.08,71523.1,0.18,-0.02316,2e-05,2.48861]
[1780346496163,52.08,71522.38,0.18,-0.02318,2e-05,2.4901]
[1780346501200,52.08,71522.46,0.18,-0.02318,2e-05,2.48994]
[1780346505325,52.08,71529.93,0.18,-0.023,2e-05,2.47462]
[1780346505435,52.08,71531.84,0.18,-0.02296,2e-05,2.47077]
[1780346511271,52.08,71534.13,0.18,-0.02291,2e-05,2.46626]
[1780346516305,52.09,71537.06,0.18,-0.02285,2e-05,2.46046]
[1780346521341,52.09,71529.32,0.18,-0.02303,2e-05,2.47648]
[1780346526375,52.09,71534.82,0.18,-0.0229,2e-05,2.46535]
[1780346531411,52.09,71534.42,0.18,-0.02291,2e-05,2.46638]
[1780346536460,52.09,71526.15,0.18,-0.0231,2e-05,2.48348]
[1780346541509,52.09,71520.66,0.18,-0.02323,2e-05,2.49482]
[1780346545020,52.09,71519.96,0.18,-0.02325,2e-05,2.49624]
[1780346545091,52.09,71519.96,0.18,-0.02325,2e-05,2.49624]
[1780346545536,52.09,71519.61,0.18,-0.02326,2e-05,2.49696]
[1780346545723,52.09,71519.61,0.18,-0.02326,2e-05,2.49696]
[1780346546543,52.09,71512.0,0.18,-0.02343,2e-05,2.51269]
[1780346549565,52.09,71499.32,0.18,-0.02373,2e-05,2.53893]
[1780346554601,52.09,71493.04,0.18,-0.02385,2e-05,2.54868]
[1780346559636,52.08,71496.05,0.18,-0.02377,2e-05,2.54187]
[1780346564671,52.08,71495.94,0.18,-0.02377,2e-05,2.54161]
[1780346569705,52.08,71495.63,0.18,-0.02377,2e-05,2.54174]
[1780346574742,52.07,71493.07,0.18,-0.02382,2e-05,2.54655]
[1780346579775,52.07,71490.62,0.18,-0.02387,2e-05,2.5511]
[1780346584811,52.07,71488.8,0.18,-0.02391,2e-05,2.55431]
[1780346589846,52.06,71490.63,0.18,-0.02386,2e-05,2.54987]
[1780346594880,52.06,71489.46,0.18,-0.02388,2e-05,2.55174]
[1780346599916,52.06,71490.77,0.18,-0.02384,2e-05,2.54838]
[1780346604950,52.06,71490.46,0.18,-0.02384,2e-05,2.54844]
[1780346609985,52.05,71493.04,0.18,-0.02378,2e-05,2.54244]
[1780346615021,52.05,71495.0,0.18,-0.0237,2e-05,2.53489]
[1780346620057,52.05,71504.62,0.18,-0.02347,2e-05,2.51446]
[1780346625091,52.05,71504.32,0.18,-0.02347,2e-05,2.51477]
[1780346630126,52.04,71504.19,0.18,-0.02347,2e-05,2.5147]
[1780346635699,52.04,71505.35,0.18,-0.02344,2e-05,2.512]
[1780346639189,52.04,71516.57,0.18,-0.02318,2e-05,2.48845]
[1780346641188,52.04,71517.47,0.18,-0.02315,2e-05,2.48656]
[1780346641235,52.04,71517.47,0.18,-0.02315,2e-05,2.48656]
[1780346641376,52.04,71516.14,0.18,-0.02318,2e-05,2.48928]
[1780346644238,52.04,71505.33,0.18,-0.02344,2e-05,2.51156]
[1780346649273,52.04,71519.04,0.18,-0.02311,2e-05,2.48286]
[1780346654515,52.04,71521.22,0.18,-0.02306,2e-05,2.4783]
[1780346660350,52.04,71519.99,0.18,-0.02309,2e-05,2.48072]
[1780346665384,52.04,71521.2,0.18,-0.02306,2e-05,2.47816]
[1780346670420,52.04,71522.85,0.18,-0.02302,2e-05,2.47472]
[1780346675454,52.04,71524.47,0.18,-0.02296,2e-05,2.46857]
[1780346680489,52.04,71519.57,0.18,-0.02307,2e-05,2.47864]
[1780346684517,52.04,71509.11,0.18,-0.02331,2e-05,2.50021]
[1780346689553,52.04,71514.23,0.18,-0.02319,2e-05,2.48946]
[1780346695146,52.04,71512.36,0.18,-0.02324,2e-05,2.49322]
[1780346701640,52.03,71512.93,0.18,-0.02322,2e-05,2.49186]
[1780346706678,52.03,71513.94,0.18,-0.0232,2e-05,2.48965]
[1780346711713,52.03,71514.59,0.18,-0.02318,2e-05,2.48823]
[1780346716749,52.03,71514.23,0.18,-0.02319,2e-05,2.48889]
[1780346722790,52.03,71515.64,0.18,-0.02315,2e-05,2.48589]
[1780346728832,52.03,71515.11,0.18,-0.02317,2e-05,2.4869]
[1780346733866,52.03,71515.26,0.18,-0.02314,2e-05,2.48363]
[1780346738902,52.03,71530.15,0.18,-0.02279,2e-05,2.4531]
[1780346743937,52.03,71528.95,0.18,-0.02282,2e-05,2.45576]
[1780346749141,52.03,71529.63,0.18,-0.02281,2e-05,2.45455]
[1780346755567,52.04,71527.23,0.18,-0.02287,2e-05,2.45977]
[1780346761057,52.04,71523.52,0.18,-0.02295,2e-05,2.46755]
[1780346766092,52.04,71522.94,0.18,-0.02297,2e-05,2.46888]
[1780346771127,52.04,71520.81,0.18,-0.02302,2e-05,2.47337]
[1780346776161,52.04,71521.34,0.18,-0.02301,2e-05,2.47238]
[1780346781197,52.04,71515.33,0.18,-0.02315,2e-05,2.48481]
[1780346786232,52.04,71514.12,0.18,-0.02318,2e-05,2.4873]
[1780346791271,52.04,71508.66,0.18,-0.02328,2e-05,2.49562]
[1780346796306,52.04,71500.93,0.18,-0.02346,2e-05,2.51154]
[1780346801342,52.04,71497.61,0.18,-0.02353,2e-05,2.51817]
[1780346806377,52.03,71509.43,0.18,-0.02325,2e-05,2.49344]
[1780346811412,52.03,71519.61,0.18,-0.02302,2e-05,2.47245]
[1780346816446,52.04,71519.55,0.18,-0.02302,2e-05,2.47269]
[1780346821481,52.04,71520.02,0.18,-0.02301,2e-05,2.47185]
[1780346826516,52.04,71520.76,0.18,-0.02299,2e-05,2.47046]
[1780346831552,52.04,71516.23,0.18,-0.0231,2e-05,2.47988]
[1780346833566,52.04,71504.47,0.18,-0.02337,2e-05,2.50422]
[1780346838602,52.04,71503.04,0.18,-0.02341,2e-05,2.50704]
[1780346843638,52.04,71499.01,0.18,-0.0235,2e-05,2.51522]
[1780346850685,52.03,71498.7,0.18,-0.0235,2e-05,2.51552]
[1780346855719,52.03,71499.08,0.18,-0.02347,2e-05,2.51163]
[1780346862769,52.03,71499.39,0.18,-0.02346,2e-05,2.51075]
[1780346867804,52.03,71499.56,0.18,-0.02345,2e-05,2.51023]
[1780346872840,52.03,71494.62,0.18,-0.02356,2e-05,2.52032]
[1780346877875,52.03,71486.25,0.18,-0.02376,2e-05,2.53749]
[1780346882910,52.03,71482.15,0.18,-0.02385,2e-05,2.54566]
[1780346887944,52.02,71482.56,0.18,-0.02384,2e-05,2.54432]
[1780346892979,52.02,71483.33,0.18,-0.02381,2e-05,2.54221]
[1780346899022,52.02,71483.76,0.18,-0.02379,2e-05,2.54071]
[1780346904057,52.01,71483.99,0.18,-0.02378,2e-05,2.53974]
[1780346909093,52.01,71487.88,0.18,-0.02369,2e-05,2.53112]
[1780346915145,52.01,71489.07,0.18,-0.02363,2e-05,2.52531]
[1780346920182,52.01,71503.02,0.18,-0.0233,2e-05,2.49595]
[1780346925228,52.01,71505.93,0.18,-0.02323,2e-05,2.48986]
[1780346930259,52.01,71510.84,0.18,-0.02311,2e-05,2.47974]
[1780346935294,52.01,71510.11,0.18,-0.02313,2e-05,2.48129]
[1780346940328,52.01,71509.51,0.18,-0.02315,2e-05,2.48258]
[1780346945364,52.01,71502.78,0.18,-0.0233,2e-05,2.49648]
[1780346950399,52.01,71503.52,0.18,-0.02328,2e-05,2.49488]
[1780346955434,52.01,71505.33,0.18,-0.02324,2e-05,2.49108]
[1780346961477,52.01,71500.99,0.18,-0.02334,2e-05,2.49996]
[1780346967051,52.01,71503.91,0.18,-0.02327,2e-05,2.49382]
[1780346972553,52.01,71502.84,0.18,-0.02327,2e-05,2.49311]
[1780346977587,52.01,71504.01,0.18,-0.02324,2e-05,2.49069]
[1780346982623,52.01,71506.08,0.18,-0.0232,2e-05,2.48645]
[1780346989673,52.01,71507.23,0.18,-0.02317,2e-05,2.48412]
[1780346994708,52.01,71507.97,0.18,-0.02315,2e-05,2.4826]
[1780346999742,52.01,71510.04,0.18,-0.0231,2e-05,2.47835]
[1780347004778,52.01,71512.08,0.18,-0.02306,2e-05,2.47421]
[1780347011828,52.01,71512.26,0.18,-0.02305,2e-05,2.47392]
[1780347016864,52.01,71511.94,0.18,-0.02306,2e-05,2.47462]
[1780347021900,52.01,71508.03,0.18,-0.02315,2e-05,2.48266]
[1780347026935,52.01,71506.79,0.18,-0.02318,2e-05,2.48518]
[1780347033985,52.01,71505.0,0.18,-0.0232,2e-05,2.48591]
[1780347039017,52.01,71497.02,0.18,-0.02338,2e-05,2.50228]
[1780347041899,52.01,71496.9,0.18,-0.02338,2e-05,2.50245]
[1780347042052,52.01,71488.55,0.18,-0.02358,2e-05,2.51979]
[1780347047075,52.0,71486.57,0.18,-0.02362,2e-05,2.52357]
[1780347052108,52.0,71486.75,0.18,-0.02361,2e-05,2.52281]
[1780347057143,52.0,71480.35,0.18,-0.02376,2e-05,2.53578]
[1780347062180,52.0,71480.6,0.18,-0.02375,2e-05,2.53475]
[1780347066779,52.0,71480.9,0.18,-0.02374,2e-05,2.53382]
[1780347066785,51.99,71481.31,0.18,-0.02373,2e-05,2.53287]
[1780347068776,51.99,71483.8,0.18,-0.02367,2e-05,2.52755]
[1780347068827,51.99,71486.09,0.18,-0.02361,2e-05,2.52267]
[1780347069602,51.99,71486.09,0.18,-0.02361,2e-05,2.52267]
[1780347069692,51.99,71486.52,0.18,-0.0236,2e-05,2.52169]
[1780347075270,51.99,71489.9,0.18,-0.02352,2e-05,2.5142]
[1780347079305,51.99,71489.59,0.18,-0.02352,2e-05,2.51464]
[1780347079391,51.99,71483.86,0.18,-0.02366,2e-05,2.52654]
[1780347085339,51.99,71483.86,0.18,-0.02365,2e-05,2.52601]
[1780347090375,51.98,71483.56,0.18,-0.02365,2e-05,2.5262]
[1780347095410,51.98,71484.38,0.18,-0.0236,2e-05,2.52115]
[1780347099455,51.98,71485.0,0.18,-0.02359,2e-05,2.51969]
[1780347099556,51.98,71484.93,0.18,-0.02359,2e-05,2.51968]
[1780347100456,51.98,71484.93,0.18,-0.02359,2e-05,2.51968]
[1780347100526,51.98,71485.26,0.18,-0.02358,2e-05,2.5189]
[1780347106489,51.98,71486.81,0.18,-0.02354,2e-05,2.5152]
[1780347112534,51.97,71486.94,0.18,-0.02353,2e-05,2.51446]
[1780347118104,51.97,71492.41,0.18,-0.02339,2e-05,2.50266]
[1780347123451,51.97,71492.02,0.18,-0.0234,2e-05,2.50324]
[1780347123609,51.97,71491.81,0.18,-0.02341,2e-05,2.50362]
[1780347127733,51.97,71487.43,0.18,-0.02351,2e-05,2.51257]
[1780347128174,51.97,71486.45,0.18,-0.02353,2e-05,2.51447]
[1780347128991,51.97,71486.45,0.18,-0.02353,2e-05,2.51447]
[1780347129021,51.97,71484.21,0.18,-0.02358,2e-05,2.51915]
[1780347130661,51.97,71472.7,0.18,-0.02385,2e-05,2.54313]
[1780347135696,51.97,71466.94,0.18,-0.02398,2e-05,2.55459]
[1780347140200,51.96,71470.75,0.18,-0.02389,2e-05,2.54616]
[1780347140731,51.96,71461.82,0.18,-0.0241,2e-05,2.56478]
[1780347145766,51.96,71459.2,0.18,-0.02415,2e-05,2.56956]
[1780347152816,51.95,71457.02,0.18,-0.02417,2e-05,2.5702]
[1780347157850,51.95,71455.31,0.18,-0.0242,2e-05,2.57314]
[1780347162884,51.95,71455.21,0.18,-0.0242,2e-05,2.5727]
[1780347164327,51.94,71454.72,0.18,-0.02421,2e-05,2.57362]
[1780347164898,51.94,71456.47,0.18,-0.02416,2e-05,2.56977]
[1780347169934,51.94,71461.34,0.18,-0.02404,2e-05,2.5589]
[1780347174969,51.94,71459.91,0.18,-0.02407,2e-05,2.56145]
[1780347180004,51.94,71459.39,0.18,-0.02408,2e-05,2.56208]
[1780347185039,51.93,71459.13,0.18,-0.02408,2e-05,2.56218]
[1780347190076,51.93,71461.09,0.18,-0.02403,2e-05,2.5576]
[1780347195114,51.93,71456.23,0.18,-0.02414,2e-05,2.56734]
[1780347200144,51.93,71454.16,0.18,-0.02418,2e-05,2.57124]
[1780347205178,51.92,71453.35,0.18,-0.02419,2e-05,2.57245]
[1780347210218,51.92,71452.62,0.18,-0.02421,2e-05,2.57349]
[1780347215248,51.92,71441.24,0.18,-0.02445,2e-05,2.5942]
[1780347220284,51.91,71447.41,0.18,-0.02429,2e-05,2.58038]
[1780347225320,51.91,71449.02,0.18,-0.02425,2e-05,2.57641]
[1780347231360,51.91,71448.61,0.18,-0.02425,2e-05,2.57665]
[1780347236398,51.9,71448.44,0.18,-0.02425,2e-05,2.5765]
[1780347242439,51.9,71445.93,0.18,-0.0243,2e-05,2.58118]
[1780347247954,51.9,71448.25,0.18,-0.02424,2e-05,2.57582]
[1780347253516,51.9,71448.38,0.18,-0.02423,2e-05,2.57486]
[1780347259103,51.89,71448.06,0.18,-0.02423,2e-05,2.57507]
[1780347265601,51.89,71448.36,0.18,-0.02422,2e-05,2.57376]
[1780347270636,51.89,71448.66,0.18,-0.02421,2e-05,2.57267]
[1780347275670,51.88,71435.87,0.18,-0.02449,2e-05,2.59649]
[1780347280708,51.88,71437.1,0.18,-0.02445,2e-05,2.59317]
[1780347285740,51.88,71435.78,0.18,-0.02447,2e-05,2.59528]
[1780347290806,51.87,71422.59,0.18,-0.02479,2e-05,2.62281]
[1780347295839,51.87,71410.37,0.18,-0.02508,3e-05,2.64821]
[1780347300874,51.86,71407.29,0.18,-0.02514,3e-05,2.65362]
[1780347305908,51.85,71407.14,0.18,-0.02513,3e-05,2.65265]
[1780347310945,51.85,71407.42,0.18,-0.02511,3e-05,2.65074]
[1780347315978,51.84,71407.76,0.18,-0.02509,3e-05,2.64872]
[1780347321016,51.83,71408.58,0.18,-0.02505,2e-05,2.64565]
[1780347326050,51.83,71408.77,0.18,-0.02503,2e-05,2.64396]
[1780347331085,51.82,71409.68,0.18,-0.02497,2e-05,2.63773]
[1780347332657,51.82,71409.93,0.18,-0.02496,2e-05,2.63693]
[1780347332707,51.82,71409.93,0.18,-0.02496,2e-05,2.63693]
[1780347334109,51.82,71398.16,0.18,-0.02525,3e-05,2.66207]
[1780347339144,51.81,71398.57,0.18,-0.02522,3e-05,2.65973]
[1780347344177,51.8,71409.1,0.18,-0.02494,2e-05,2.63545]
[1780347349212,51.8,71407.91,0.18,-0.02496,2e-05,2.63682]
[1780347354247,51.79,71408.64,0.18,-0.02492,2e-05,2.63381]
[1780347359283,51.78,71409.77,0.18,-0.02488,2e-05,2.6302]
[1780347364318,51.78,71409.39,0.18,-0.02488,2e-05,2.62989]
[1780347369875,51.77,71408.94,0.18,-0.02488,2e-05,2.62971]
[1780347375395,51.76,71406.15,0.18,-0.02493,2e-05,2.63437]
[1780347380429,51.76,71403.25,0.18,-0.02499,2e-05,2.63943]
[1780347385466,51.75,71403.22,0.18,-0.02498,2e-05,2.63827]
[1780347390500,51.74,71402.35,0.18,-0.02498,2e-05,2.63894]
[1780347395534,51.74,71406.21,0.18,-0.02485,2e-05,2.62638]
[1780347400570,51.73,71405.19,0.18,-0.02486,2e-05,2.62747]
[1780347407619,51.72,71405.52,0.18,-0.02484,2e-05,2.6252]
[1780347413662,51.72,71405.85,0.18,-0.02481,2e-05,2.6232]
[1780347418695,51.71,71405.99,0.18,-0.0248,2e-05,2.62185]
[1780347423733,51.71,71400.11,0.18,-0.02493,2e-05,2.63352]
[1780347430298,51.7,71400.09,0.18,-0.02492,2e-05,2.63221]
[1780347436822,51.69,71398.5,0.18,-0.02494,2e-05,2.63409]
[1780347441858,51.68,71398.24,0.18,-0.02493,2e-05,2.63352]
[1780347446892,51.68,71393.23,0.18,-0.02504,3e-05,2.64325]
[1780347451928,51.67,71392.44,0.18,-0.02502,3e-05,2.64073]
[1780347456963,51.67,71391.04,0.18,-0.02504,3e-05,2.64254]
[1780347461998,51.66,71384.7,0.18,-0.02519,3e-05,2.65512]
[1780347462978,51.66,71384.7,0.18,-0.02519,3e-05,2.65512]
[1780347463005,51.66,71383.27,0.18,-0.02522,3e-05,2.65799]
[1780347465441,51.66,71381.84,0.18,-0.02526,3e-05,2.66085]
[1780347465532,51.65,71380.48,0.18,-0.02528,3e-05,2.66327]
[1780347468045,51.65,71368.52,0.18,-0.02558,3e-05,2.68904]
[1780347470058,51.65,71353.2,0.18,-0.02597,3e-05,2.72239]
[1780347474146,51.64,71344.2,0.18,-0.02619,3e-05,2.74132]
[1780347474312,51.64,71343.39,0.18,-0.0262,3e-05,2.74272]
[1780347480133,51.63,71342.23,0.18,-0.0262,3e-05,2.74281]
[1780347485166,51.62,71340.73,0.18,-0.02622,3e-05,2.74411]
[1780347490200,51.6,71333.7,0.18,-0.02638,3e-05,2.75783]
[1780347497250,51.59,71334.79,0.18,-0.02632,3e-05,2.75231]
[1780347502285,51.58,71333.36,0.18,-0.02633,3e-05,2.75337]
[1780347507326,51.57,71330.18,0.18,-0.02639,3e-05,2.75838]
[1780347512361,51.56,71330.17,0.18,-0.02634,3e-05,2.7531]
[1780347517396,51.54,71332.56,0.18,-0.02625,3e-05,2.74555]
[1780347521424,51.54,71343.06,0.18,-0.02596,3e-05,2.72034]
[1780347524323,51.53,71343.29,0.18,-0.02594,3e-05,2.71907]
[1780347524396,51.53,71343.29,0.18,-0.02594,3e-05,2.71907]
[1780347524447,51.53,71343.28,0.18,-0.02593,3e-05,2.71833]
[1780347529488,51.52,71344.48,0.18,-0.02588,3e-05,2.7138]
[1780347530230,51.52,71344.48,0.18,-0.02588,3e-05,2.7138]
[1780347530266,51.52,71344.48,0.18,-0.02588,3e-05,2.7138]
[1780347530501,51.52,71344.95,0.18,-0.02587,3e-05,2.71275]
[1780347531501,51.52,71354.51,0.18,-0.02562,3e-05,2.6911]
[1780347532190,51.52,71354.51,0.18,-0.02562,3e-05,2.6911]
[1780347532507,51.52,71354.17,0.18,-0.02562,3e-05,2.69153]
[1780347537543,51.51,71352.91,0.18,-0.02563,3e-05,2.69235]
[1780347542578,51.5,71351.69,0.18,-0.02564,3e-05,2.69342]
[1780347547611,51.49,71355.02,0.18,-0.02554,3e-05,2.68446]
[1780347552647,51.48,71357.91,0.18,-0.02545,3e-05,2.67654]
[1780347558689,51.47,71358.02,0.18,-0.02543,3e-05,2.67455]
[1780347563724,51.46,71357.45,0.18,-0.02543,3e-05,2.67437]
[1780347568759,51.46,71356.65,0.18,-0.02543,3e-05,2.67472]
[1780347573793,51.45,71357.69,0.18,-0.02536,3e-05,2.66801]
[1780347578828,51.44,71359.08,0.18,-0.02531,3e-05,2.66359]
[1780347583864,51.44,71360.59,0.18,-0.02526,3e-05,2.65893]
[1780347588899,51.43,71360.98,0.18,-0.02523,3e-05,2.65675]
[1780347593934,51.42,71362.75,0.18,-0.02517,3e-05,2.65157]
[1780347600518,51.42,71363.13,0.18,-0.02515,3e-05,2.64922]
[1780347608033,51.41,71364.05,0.18,-0.0251,3e-05,2.64521]
[1780347614074,51.4,71364.24,0.18,-0.02508,3e-05,2.64331]
[1780347619112,51.39,71362.76,0.18,-0.0251,3e-05,2.64532]
[1780347622135,51.39,71349.84,0.18,-0.02542,3e-05,2.67302]
[1780347628174,51.38,71343.03,0.18,-0.02557,3e-05,2.68623]
[1780347635227,51.37,71339.04,0.18,-0.02562,3e-05,2.68982]
[1780347640802,51.36,71335.66,0.18,-0.02569,3e-05,2.69541]
[1780347646301,51.35,71333.09,0.18,-0.02574,3e-05,2.69952]
[1780347651337,51.34,71331.89,0.18,-0.02575,3e-05,2.70056]
[1780347656370,51.33,71327.58,0.18,-0.02584,3e-05,2.70853]
[1780347661405,51.32,71323.62,0.18,-0.02593,3e-05,2.7157]
[1780347666474,51.31,71320.22,0.18,-0.026,3e-05,2.72193]
[1780347668475,51.31,71310.2,0.18,-0.02625,3e-05,2.74343]
[1780347673504,51.3,71310.72,0.18,-0.02621,3e-05,2.73985]
[1780347679545,51.28,71311.01,0.18,-0.02617,3e-05,2.73681]
[1780347685588,51.27,71311.14,0.18,-0.02614,3e-05,2.73413]
[1780347689693,51.27,71311.91,0.18,-0.02611,3e-05,2.7312]
[1780347689720,51.27,71311.91,0.18,-0.02611,3e-05,2.7312]
[1780347689739,51.26,71299.2,0.18,-0.02644,3e-05,2.75956]
[1780347690971,51.26,71299.47,0.18,-0.02643,3e-05,2.7585]
[1780347691631,51.26,71297.46,0.18,-0.02645,3e-05,2.75954]
[1780347696667,51.25,71293.38,0.18,-0.02653,3e-05,2.76655]
[1780347701700,51.24,71295.54,0.18,-0.02644,3e-05,2.7593]
[1780347705732,51.23,71308.26,0.18,-0.02609,3e-05,2.72879]
[1780347711774,51.22,71312.52,0.18,-0.02595,3e-05,2.71691]
[1780347717819,51.21,71317.77,0.18,-0.02579,3e-05,2.70295]
[1780347722854,51.2,71321.11,0.18,-0.02568,3e-05,2.69376]
[1780347725875,51.19,71309.83,0.18,-0.02597,3e-05,2.71804]
[1780347731441,51.18,71302.11,0.18,-0.02615,3e-05,2.73347]
[1780347733932,51.18,71312.01,0.18,-0.02587,3e-05,2.71]
[1780347738967,51.17,71311.76,0.18,-0.02586,3e-05,2.70876]
[1780347744009,51.16,71313.66,0.18,-0.02579,3e-05,2.7027]
[1780347749037,51.15,71315.85,0.18,-0.02571,3e-05,2.69607]
[1780347754072,51.14,71316.06,0.18,-0.02566,3e-05,2.69089]
[1780347757094,51.14,71327.42,0.18,-0.02536,3e-05,2.66465]
[1780347761864,51.13,71330.46,0.18,-0.02527,3e-05,2.65707]
[1780347761949,51.13,71331.17,0.18,-0.02525,3e-05,2.65497]
[1780347762128,51.13,71331.49,0.18,-0.02524,3e-05,2.65426]
[1780347766316,51.13,71335.56,0.18,-0.02513,3e-05,2.64449]
[1780347766327,51.12,71335.65,0.18,-0.02512,3e-05,2.64404]
[1780347769308,51.12,71335.83,0.18,-0.02511,3e-05,2.64315]
[1780347769574,51.12,71336.52,0.18,-0.02509,3e-05,2.64113]
[1780347775223,51.11,71345.07,0.18,-0.02486,3e-05,2.62113]
[1780347780258,51.11,71345.55,0.18,-0.02483,3e-05,2.61906]
[1780347785293,51.1,71346.18,0.18,-0.02481,3e-05,2.6167]
[1780347791874,51.1,71345.82,0.18,-0.0248,3e-05,2.61616]
[1780347798384,51.09,71345.18,0.18,-0.0248,3e-05,2.61647]
[1780347803418,51.09,71344.51,0.18,-0.02481,3e-05,2.61704]
[1780347808455,51.08,71343.99,0.18,-0.02481,3e-05,2.6173]
[1780347813488,51.08,71344.79,0.18,-0.02476,3e-05,2.6117]
[1780347818524,51.07,71344.41,0.18,-0.02476,3e-05,2.61173]
[1780347823563,51.07,71344.02,0.18,-0.02476,3e-05,2.61165]
[1780347828593,51.06,71343.95,0.18,-0.02475,3e-05,2.61103]
[1780347833630,51.06,71351.69,0.18,-0.02455,3e-05,2.59339]
[1780347838664,51.06,71346.26,0.18,-0.02468,3e-05,2.60465]
[1780347843699,51.05,71339.05,0.18,-0.02485,3e-05,2.61963]
[1780347848735,51.05,71341.33,0.18,-0.02478,3e-05,2.61379]
[1780347850069,51.05,71341.29,0.18,-0.02478,3e-05,2.61372]
[1780347850208,51.05,71341.29,0.18,-0.02478,3e-05,2.61372]
[1780347850752,51.05,71341.57,0.18,-0.02477,3e-05,2.6131]
[1780347851138,51.05,71341.57,0.18,-0.02477,3e-05,2.6131]
[1780347851755,51.05,71339.28,0.18,-0.02483,3e-05,2.6178]
[1780347856804,51.04,71337.42,0.18,-0.02487,3e-05,2.62103]
[1780347861836,51.04,71336.71,0.18,-0.02487,3e-05,2.62172]
[1780347866871,51.03,71337.29,0.18,-0.02485,3e-05,2.61955]
[1780347871906,51.03,71342.85,0.18,-0.02467,3e-05,2.60353]
[1780347876942,51.02,71344.53,0.18,-0.02462,3e-05,2.59914]
[1780347879438,51.02,71344.54,0.18,-0.02462,3e-05,2.59883]
[1780347879502,51.02,71344.54,0.18,-0.02462,3e-05,2.59883]
[1780347879962,51.02,71347.29,0.18,-0.02455,3e-05,2.59269]
[1780347880969,51.02,71354.75,0.18,-0.02436,2e-05,2.57634]
[1780347882571,51.02,71356.37,0.18,-0.02432,2e-05,2.57272]
[1780347882985,51.02,71356.61,0.18,-0.02431,2e-05,2.5721]
[1780347886967,51.02,71357.05,0.18,-0.0243,2e-05,2.57086]
[1780347887019,51.02,71358.34,0.18,-0.02427,2e-05,2.56797]
[1780347889032,51.02,71341.75,0.18,-0.02468,3e-05,2.60384]
[1780347889478,51.02,71341.75,0.18,-0.02468,3e-05,2.60384]
[1780347890041,51.02,71334.91,0.18,-0.02485,3e-05,2.61867]
[1780347895079,51.01,71333.41,0.18,-0.02487,3e-05,2.62106]
[1780347900113,51.01,71332.85,0.18,-0.02488,3e-05,2.62135]
[1780347904211,51.0,71335.33,0.18,-0.02481,3e-05,2.61533]
[1780347904281,51.0,71335.33,0.18,-0.02481,3e-05,2.61533]
[1780347904284,51.0,71339.32,0.18,-0.02471,3e-05,2.60641]
[1780347910183,51.0,71340.77,0.18,-0.02466,3e-05,2.60229]
[1780347911811,51.0,71340.77,0.18,-0.02466,3e-05,2.60229]
[1780347911913,51.0,71329.95,0.18,-0.02493,3e-05,2.62572]
[1780347919247,50.99,71323.57,0.18,-0.02507,3e-05,2.63832]
[1780347924282,50.98,71318.76,0.18,-0.02518,3e-05,2.64785]
[1780347929316,50.98,71308.9,0.18,-0.02542,3e-05,2.66851]
[1780347931638,50.97,71306.79,0.18,-0.02547,3e-05,2.67294]
[1780347931881,50.97,71308.52,0.18,-0.0254,3e-05,2.6655]
[1780347934356,50.97,71297.99,0.18,-0.02566,3e-05,2.68849]
[1780347936371,50.97,71283.39,0.18,-0.02604,3e-05,2.72076]
[1780347937377,50.96,71267.89,0.18,-0.02644,3e-05,2.75564]
[1780347941952,50.95,71252.46,0.18,-0.02683,3e-05,2.7889]
[1780347945445,50.95,71236.57,0.18,-0.02725,3e-05,2.82461]
[1780347950482,50.94,71232.86,0.18,-0.02734,3e-05,2.83203]
[1780347955516,50.93,71244.31,0.18,-0.027,3e-05,2.80309]
[1780347960551,50.92,71249.3,0.18,-0.02684,3e-05,2.78911]
[1780347963573,50.91,71239.54,0.18,-0.02709,3e-05,2.81025]
[1780347968750,50.9,71231.63,0.18,-0.02728,3e-05,2.82656]
[1780347974652,50.88,71245.09,0.18,-0.02687,3e-05,2.79175]
[1780347979685,50.87,71245.24,0.18,-0.02684,3e-05,2.78904]
[1780347984720,50.86,71254.06,0.18,-0.02657,3e-05,2.76641]
[1780347989756,50.85,71261.84,0.18,-0.02634,3e-05,2.74657]
[1780347993784,50.84,71249.19,0.18,-0.02664,3e-05,2.77091]
[1780347998820,50.83,71244.93,0.18,-0.02672,3e-05,2.77808]
[1780348003855,50.82,71243.69,0.18,-0.02673,3e-05,2.77916]
[1780348008890,50.81,71248.68,0.18,-0.02657,3e-05,2.76506]
[1780348013926,50.79,71249.51,0.18,-0.02652,3e-05,2.76106]
[1780348018960,50.78,71248.59,0.18,-0.02652,3e-05,2.76113]
[1780348023996,50.77,71245.88,0.18,-0.02657,3e-05,2.76534]
[1780348027017,50.77,71225.33,0.18,-0.02712,3e-05,2.81166]
[1780348030064,50.76,71214.87,0.18,-0.02739,3e-05,2.83515]
[1780348035099,50.75,71211.92,0.18,-0.02745,3e-05,2.83978]
[1780348040133,50.74,71206.12,0.18,-0.02759,3e-05,2.85186]
[1780348045196,50.74,71202.85,0.18,-0.02767,3e-05,2.85884]
[1780348050207,50.74,71191.9,0.18,-0.02797,3e-05,2.88424]
[1780348055242,50.73,71189.47,0.18,-0.028,3e-05,2.88605]
[1780348060277,50.73,71190.26,0.18,-0.02797,3e-05,2.88339]
[1780348064305,50.72,71203.64,0.18,-0.02758,3e-05,2.8505]
[1780348069340,50.72,71205.78,0.18,-0.02751,3e-05,2.84384]
[1780348070347,50.71,71192.31,0.18,-0.02788,3e-05,2.8754]
[1780348075381,50.71,71182.74,0.18,-0.02814,3e-05,2.89749]
[1780348080646,50.71,71184.28,0.18,-0.02809,3e-05,2.89312]
[1780348086458,50.7,71188.86,0.18,-0.02794,3e-05,2.88028]
[1780348091495,50.69,71190.0,0.18,-0.02788,3e-05,2.87546]
[1780348096529,50.68,71193.67,0.18,-0.02776,3e-05,2.86509]
[1780348101563,50.68,71187.55,0.18,-0.02792,3e-05,2.87872]
[1780348106599,50.67,71178.71,0.18,-0.02817,3e-05,2.89952]
[1780348111633,50.68,71179.68,0.18,-0.02813,3e-05,2.89589]
[1780348116669,50.68,71167.69,0.18,-0.02847,3e-05,2.92422]
[1780348121704,50.68,71160.25,0.18,-0.02869,3e-05,2.94261]
[1780348124727,50.69,71150.54,0.18,-0.02898,3e-05,2.96702]
[1780348129761,50.69,71151.39,0.18,-0.02896,3e-05,2.96579]
[1780348134796,50.7,71143.0,0.18,-0.02922,3e-05,2.98761]
[1780348139834,50.7,71148.82,0.18,-0.02905,3e-05,2.97301]
[1780348144868,50.69,71151.75,0.18,-0.02896,3e-05,2.96563]
[1780348149903,50.69,71155.6,0.18,-0.02884,3e-05,2.95503]
[1780348154940,50.68,71147.28,0.18,-0.02906,3e-05,2.974]
[1780348159974,50.68,71140.98,0.18,-0.02923,3e-05,2.98792]
[1780348163213,50.67,71141.19,0.18,-0.02922,3e-05,2.98681]
[1780348163284,50.67,71132.4,0.18,-0.02948,3e-05,3.00861]
[1780348164590,50.68,71132.4,0.18,-0.02948,3e-05,3.00887]
[1780348165340,50.68,71132.4,0.18,-0.02948,3e-05,3.00887]
[1780348166018,50.68,71072.57,0.18,-0.03129,3e-05,3.15871]
[1780348169263,50.68,71078.18,0.18,-0.03112,3e-05,3.14465]
[1780348175097,50.68,71080.02,0.18,-0.03103,3e-05,3.13664]
[1780348180119,50.68,71083.64,0.18,-0.03092,3e-05,3.12744]
[1780348185154,50.68,71073.2,0.18,-0.03125,3e-05,3.15399]
[1780348190189,50.68,71072.09,0.18,-0.03128,3e-05,3.15661]
[1780348195226,50.68,71073.8,0.18,-0.03122,3e-05,3.15203]
[1780348200262,50.67,71066.37,0.18,-0.03145,3e-05,3.17068]
[1780348205297,50.67,71073.17,0.18,-0.03123,3e-05,3.15303]
[1780348210332,50.67,71074.6,0.18,-0.03119,3e-05,3.14915]
[1780348215367,50.67,71073.85,0.18,-0.03121,3e-05,3.1508]
[1780348220402,50.67,71074.05,0.18,-0.0312,3e-05,3.15003]
[1780348224309,50.67,71080.74,0.18,-0.03099,3e-05,3.13291]
[1780348224437,50.67,71085.67,0.18,-0.03084,3e-05,3.12043]
[1780348225436,50.67,71096.23,0.18,-0.03052,3e-05,3.09386]
[1780348226444,50.67,71105.51,0.18,-0.03024,3e-05,3.07069]
[1780348227317,50.67,71105.51,0.18,-0.03024,3e-05,3.07069]
[1780348227452,50.67,71105.59,0.18,-0.03023,3e-05,3.07065]
[1780348232487,50.67,71099.27,0.18,-0.0304,3e-05,3.08337]
[1780348237522,50.67,71095.42,0.18,-0.03052,3e-05,3.09336]
[1780348242556,50.67,71094.4,0.18,-0.03055,3e-05,3.09613]
[1780348246583,50.67,71104.18,0.18,-0.03026,3e-05,3.07193]
[1780348251619,50.68,71100.96,0.18,-0.03036,3e-05,3.08037]
[1780348256654,50.68,71102.64,0.18,-0.03031,3e-05,3.07651]
[1780348261688,50.68,71095.75,0.18,-0.03053,3e-05,3.09405]
[1780348266725,50.68,71090.89,0.18,-0.03068,3e-05,3.10645]
[1780348271759,50.68,71088.46,0.18,-0.03075,3e-05,3.11264]
[1780348275827,50.68,71104.11,0.18,-0.03028,3e-05,3.07355]
[1780348280862,50.68,71104.42,0.18,-0.03027,3e-05,3.07316]
[1780348285897,50.68,71106.18,0.18,-0.03023,3e-05,3.06916]
[1780348289162,50.69,71106.84,0.18,-0.03021,3e-05,3.06769]
[1780348292946,50.69,71117.69,0.18,-0.02986,3e-05,3.03797]
[1780348297981,50.69,71120.14,0.18,-0.02979,3e-05,3.03264]
[1780348299159,50.69,71120.14,0.18,-0.02979,3e-05,3.03264]
[1780348303897,50.69,71116.58,0.18,-0.02991,3e-05,3.04213]
[1780348307046,50.7,71132.7,0.18,-0.02944,3e-05,3.00293]
[1780348311075,50.7,71122.74,0.18,-0.02974,3e-05,3.0282]
[1780348316110,50.7,71119.02,0.18,-0.02986,3e-05,3.03813]
[1780348319214,50.71,71117.14,0.18,-0.02992,3e-05,3.04304]
[1780348320482,50.71,71117.11,0.18,-0.02992,3e-05,3.04323]
[1780348322165,50.71,71093.61,0.18,-0.03063,3e-05,3.10219]
[1780348323742,50.71,71090.1,0.18,-0.03074,3e-05,3.11103]
[1780348329214,50.71,71087.72,0.18,-0.03081,3e-05,3.11703]
[1780348334249,50.71,71086.93,0.18,-0.03084,3e-05,3.11898]
[1780348339284,50.71,71087.81,0.18,-0.03081,3e-05,3.1167]
[1780348344318,50.71,71091.7,0.18,-0.03069,3e-05,3.1069]
[1780348349354,50.71,71091.57,0.18,-0.0307,3e-05,3.10727]
[1780348354393,50.71,71092.1,0.18,-0.03065,3e-05,3.10268]
[1780348359425,50.71,71093.09,0.18,-0.03062,3e-05,3.10029]
[1780348364460,50.71,71095.37,0.18,-0.03055,3e-05,3.09464]
[1780348369494,50.71,71096.43,0.18,-0.03052,3e-05,3.09214]
[1780348374581,50.71,71099.77,0.18,-0.03042,3e-05,3.08398]
[1780348375057,50.71,71099.77,0.18,-0.03042,3e-05,3.08398]
[1780348375568,50.71,71099.77,0.18,-0.03042,3e-05,3.08402]
[1780348378586,50.71,71108.96,0.18,-0.03015,3e-05,3.06143]
[1780348379153,50.71,71108.96,0.18,-0.03015,3e-05,3.06143]
[1780348379572,50.71,71108.96,0.18,-0.03015,3e-05,3.06143]
[1780348379656,50.71,71108.6,0.18,-0.03016,3e-05,3.06241]
[1780348385138,50.71,71106.44,0.18,-0.03023,3e-05,3.06823]
[1780348389139,50.72,71100.93,0.18,-0.0304,3e-05,3.08227]
[1780348393691,50.72,71089.58,0.18,-0.03075,3e-05,3.11091]
[1780348398728,50.72,71096.53,0.18,-0.03054,3e-05,3.09358]
[1780348402757,50.72,71108.13,0.18,-0.03019,3e-05,3.06486]
[1780348408798,50.72,71115.39,0.18,-0.02998,3e-05,3.04749]
[1780348415359,50.72,71116.37,0.18,-0.02993,3e-05,3.0425]
[1780348420763,50.73,71121.48,0.18,-0.02978,3e-05,3.03051]
[1780348423973,50.73,71122.73,0.18,-0.02975,3e-05,3.02771]
[1780348424313,50.73,71122.73,0.18,-0.02975,3e-05,3.02771]
[1780348424395,50.73,71111.06,0.18,-0.0301,3e-05,3.05691]
[1780348425434,50.73,71083.48,0.18,-0.03094,3e-05,3.12599]
[1780348430954,50.73,71074.15,0.18,-0.03123,3e-05,3.14946]
[1780348434286,50.73,71069.18,0.18,-0.03138,3e-05,3.16197]
[1780348434300,50.73,71066.44,0.18,-0.03146,3e-05,3.16888]
[1780348435534,50.73,71066.44,0.18,-0.03146,3e-05,3.16888]
[1780348435561,50.73,71063.25,0.18,-0.03156,3e-05,3.17684]
[1780348441025,50.73,71060.45,0.18,-0.03164,3e-05,3.18346]
[1780348445576,50.72,71070.38,0.18,-0.03133,3e-05,3.15766]
[1780348449175,50.72,71081.13,0.18,-0.03099,3e-05,3.13021]
[1780348455646,50.72,71087.4,0.18,-0.0308,3e-05,3.11429]
[1780348461171,50.72,71087.87,0.18,-0.03079,3e-05,3.11313]
[1780348466207,50.72,71086.61,0.18,-0.03082,3e-05,3.11631]
[1780348471243,50.72,71086.92,0.18,-0.03078,3e-05,3.1122]
[1780348472010,50.72,71086.92,0.18,-0.03078,3e-05,3.1122]
[1780348472141,50.72,71086.92,0.18,-0.03078,3e-05,3.1122]
[1780348472251,50.72,71090.71,0.18,-0.03067,3e-05,3.10267]
[1780348473261,50.72,71105.17,0.18,-0.03023,3e-05,3.06659]
[1780348474263,50.72,71116.21,0.18,-0.0299,3e-05,3.03918]
[1780348474849,50.72,71116.21,0.18,-0.0299,3e-05,3.03918]
[1780348475809,50.72,71117.22,0.18,-0.02987,3e-05,3.03693]
[1780348481312,50.73,71126.86,0.18,-0.02959,3e-05,3.01386]
[1780348482700,50.73,71126.86,0.18,-0.02959,3e-05,3.01386]
[1780348483002,50.73,71127.85,0.18,-0.02957,3e-05,3.01177]
[1780348488362,50.73,71129.1,0.18,-0.02954,3e-05,3.00958]
[1780348493398,50.74,71130.17,0.18,-0.02952,3e-05,3.00785]
[1780348498434,50.74,71128.41,0.18,-0.02958,3e-05,3.01309]
[1780348499142,50.74,71128.41,0.18,-0.02958,3e-05,3.01309]
[1780348506027,50.75,71127.88,0.18,-0.02962,3e-05,3.01576]
[1780348511525,50.75,71128.1,0.18,-0.02961,3e-05,3.0156]
[1780348516562,50.76,71132.57,0.18,-0.02949,3e-05,3.00564]
[1780348521598,50.76,71124.3,0.18,-0.02975,3e-05,3.02679]
[1780348526634,50.76,71125.04,0.18,-0.02973,3e-05,3.02569]
[1780348531670,50.77,71125.45,0.18,-0.0297,3e-05,3.02215]
[1780348536705,50.77,71121.42,0.18,-0.02983,3e-05,3.03281]
[1780348541739,50.77,71119.65,0.18,-0.02989,3e-05,3.03782]
[1780348547781,50.78,71110.03,0.18,-0.03018,3e-05,3.06225]
[1780348552817,50.78,71106.36,0.18,-0.0303,3e-05,3.07177]
[1780348557851,50.78,71108.11,0.18,-0.03025,3e-05,3.06778]
[1780348562897,50.78,71108.29,0.18,-0.03025,3e-05,3.06771]
[1780348569947,50.78,71108.49,0.18,-0.03025,3e-05,3.06773]
[1780348574987,50.79,71114.08,0.18,-0.03009,3e-05,3.05428]
[1780348580026,50.79,71119.16,0.18,-0.02994,3e-05,3.04226]
[1780348585058,50.79,71113.02,0.18,-0.03013,3e-05,3.05795]
[1780348590097,50.79,71112.61,0.18,-0.03015,3e-05,3.05941]
[1780348595132,50.79,71113.68,0.18,-0.03009,3e-05,3.0539]
[1780348599940,50.8,71115.06,0.18,-0.03005,3e-05,3.05075]
[1780348600174,50.8,71106.38,0.18,-0.03032,3e-05,3.07251]
[1780348601174,50.8,71091.21,0.18,-0.03078,3e-05,3.11054]
[1780348603791,50.8,71086.48,0.18,-0.03092,3e-05,3.12245]
[1780348603832,50.8,71084.39,0.18,-0.03099,3e-05,3.12768]
[1780348608226,50.8,71074.1,0.18,-0.0313,3e-05,3.15356]
[1780348613266,50.79,71067.82,0.18,-0.03149,3e-05,3.16912]
[1780348618301,50.79,71058.99,0.18,-0.03176,3e-05,3.19116]
[1780348623337,50.79,71057.49,0.18,-0.0318,3e-05,3.19429]
[1780348628373,50.79,71061.88,0.18,-0.03166,3e-05,3.18247]
[1780348633406,50.78,71057.71,0.18,-0.03178,3e-05,3.19253]
[1780348638442,50.78,71057.25,0.18,-0.03179,3e-05,3.19306]
[1780348642475,50.78,71043.83,0.18,-0.0322,3e-05,3.22704]
[1780348647506,50.77,71037.66,0.18,-0.03239,3e-05,3.242]
[1780348652540,50.77,71041.08,0.18,-0.03224,3e-05,3.22872]
[1780348657576,50.76,71036.31,0.18,-0.03238,3e-05,3.24004]
[1780348661604,50.76,71026.62,0.18,-0.03268,3e-05,3.26431]
[1780348666638,50.75,71027.45,0.18,-0.03263,3e-05,3.26081]
[1780348671673,50.75,71030.62,0.18,-0.03252,3e-05,3.2514]
[1780348676710,50.74,71034.6,0.18,-0.03237,3e-05,3.23975]
[1780348681764,50.74,71027.1,0.18,-0.0326,3e-05,3.25837]
[1780348686791,50.73,71025.04,0.18,-0.03265,3e-05,3.26225]
[1780348691821,50.72,71030.62,0.18,-0.03246,3e-05,3.24649]
[1780348696855,50.72,71026.91,0.18,-0.03256,3e-05,3.25499]
[1780348701891,50.71,71015.77,0.18,-0.03291,3e-05,3.28277]
[1780348706925,50.71,71012.1,0.18,-0.03301,3e-05,3.29091]
[1780348711960,50.7,71010.67,0.18,-0.033,3e-05,3.28974]
[1780348716996,50.69,71009.42,0.18,-0.03303,3e-05,3.29158]
[1780348722034,50.69,71008.15,0.18,-0.03305,3e-05,3.29348]
[1780348727068,50.68,71009.74,0.18,-0.03298,3e-05,3.28788]
[1780348732103,50.67,71011.83,0.18,-0.0329,3e-05,3.28104]
[1780348737659,50.67,71014.11,0.18,-0.03281,3e-05,3.27378]
[1780348743180,50.66,71008.23,0.18,-0.03298,3e-05,3.2876]
[1780348748215,50.65,71003.98,0.18,-0.0331,3e-05,3.29738]
[1780348753251,50.65,71001.62,0.18,-0.03316,3e-05,3.30211]
[1780348758285,50.64,71000.8,0.18,-0.03317,3e-05,3.30279]
[1780348763320,50.63,71001.86,0.18,-0.03312,3e-05,3.29856]
[1780348766341,50.63,70990.23,0.18,-0.03349,3e-05,3.32841]
[1780348771377,50.62,70992.45,0.18,-0.03336,3e-05,3.31739]
[1780348776412,50.61,71000.84,0.18,-0.03307,3e-05,3.29369]
[1780348781447,50.61,71005.95,0.18,-0.03288,3e-05,3.27893]
[1780348786482,50.6,71009.21,0.18,-0.03276,3e-05,3.26913]
[1780348791518,50.6,71021.06,0.18,-0.03237,3e-05,3.23708]
[1780348796553,50.59,71021.5,0.18,-0.03234,3e-05,3.23505]
[1780348801587,50.59,71031.53,0.18,-0.03201,3e-05,3.20817]
[1780348808151,50.58,71034.47,0.18,-0.03191,3e-05,3.19987]
[1780348813671,50.58,71036.68,0.18,-0.03183,3e-05,3.19361]
[1780348817702,50.58,71049.08,0.18,-0.03144,3e-05,3.16136]
[1780348822734,50.58,71059.3,0.18,-0.03112,3e-05,3.13501]
[1780348827770,50.58,71068.73,0.18,-0.03082,3e-05,3.11105]
[1780348829785,50.58,71078.59,0.18,-0.03052,3e-05,3.08623]
[1780348833816,50.58,71092.64,0.18,-0.03007,3e-05,3.04811]
[1780348836834,50.58,71105.65,0.18,-0.02968,3e-05,3.01625]
[1780348841868,50.59,71107.91,0.18,-0.02963,3e-05,3.01157]
[1780348846904,50.59,71119.66,0.18,-0.02929,3e-05,2.98363]
[1780348851940,50.6,71121.26,0.18,-0.02926,3e-05,2.98105]
[1780348856977,50.6,71111.19,0.18,-0.02957,3e-05,3.00692]
[1780348862011,50.61,71111.37,0.18,-0.02958,3e-05,3.00741]
[1780348867047,50.61,71112.75,0.18,-0.02955,3e-05,3.00494]
[1780348872082,50.62,71112.26,0.18,-0.02957,3e-05,3.00709]
[1780348877116,50.62,71112.63,0.18,-0.02957,3e-05,3.0071]
[1780348882152,50.62,71110.24,0.18,-0.02965,3e-05,3.01388]
[1780348887186,50.63,71105.51,0.18,-0.0298,3e-05,3.02636]
[1780348892222,50.63,71104.9,0.18,-0.0298,3e-05,3.0253]
[1780348897257,50.64,71106.41,0.18,-0.02976,3e-05,3.0223]
[1780348902293,50.64,71110.58,0.18,-0.02965,3e-05,3.01276]
[1780348907328,50.64,71111.54,0.18,-0.02963,3e-05,3.01121]
[1780348912363,50.65,71114.99,0.18,-0.02954,3e-05,3.00353]
[1780348917397,50.65,71122.03,0.18,-0.02934,3e-05,2.98717]
[1780348922432,50.66,71124.2,0.18,-0.02929,3e-05,2.9829]
[1780348928996,50.66,71123.29,0.18,-0.02933,3e-05,2.98662]
[1780348934516,50.67,71123.59,0.18,-0.02934,3e-05,2.98694]
[1780348938032,50.67,71124.2,0.18,-0.02932,3e-05,2.98586]
[1780348938134,50.67,71125.07,0.18,-0.0293,3e-05,2.98415]
[1780348942488,50.68,71116.86,0.18,-0.02955,3e-05,3.00489]
[1780348942573,50.68,71116.7,0.18,-0.02956,3e-05,3.00546]
[1780348947609,50.68,71116.42,0.18,-0.02958,3e-05,3.00701]
[1780348952643,50.68,71120.28,0.18,-0.02944,3e-05,2.99514]
[1780348957679,50.69,71120.66,0.18,-0.02944,3e-05,2.99512]
[1780348962714,50.69,71121.43,0.18,-0.02943,3e-05,2.99415]
[1780348967750,50.7,71115.97,0.18,-0.0296,3e-05,3.00847]
[1780348972788,50.7,71113.37,0.18,-0.02969,3e-05,3.01562]
[1780348977823,50.71,71115.8,0.18,-0.02963,3e-05,3.0104]
[1780348982858,50.71,71123.08,0.18,-0.02942,3e-05,2.9933]
[1780348987894,50.71,71124.1,0.18,-0.0294,3e-05,2.99174]
[1780348992935,50.72,71124.16,0.18,-0.02941,3e-05,2.99254]
[1780348997965,50.72,71119.97,0.18,-0.02955,3e-05,3.00373]
[1780349001993,50.73,71108.77,0.18,-0.02989,3e-05,3.03201]
[1780349007028,50.75,71101.89,0.18,-0.03014,3e-05,3.05338]
[1780349012062,50.75,71100.48,0.18,-0.03016,3e-05,3.05405]
[1780349018106,50.75,71101.1,0.18,-0.03016,3e-05,3.05388]
[1780349021127,50.76,71090.79,0.18,-0.03048,3e-05,3.08035]
[1780349026162,50.77,71080.5,0.18,-0.03081,3e-05,3.10779]
[1780349031200,50.77,71084.0,0.18,-0.03071,3e-05,3.09904]
[1780349036233,50.77,71082.61,0.18,-0.03075,3e-05,3.1026]
[1780349041266,50.77,71083.23,0.18,-0.03073,3e-05,3.10109]
[1780349046302,50.77,71085.19,0.18,-0.03067,3e-05,3.09624]
[1780349051337,50.77,71093.22,0.18,-0.03043,3e-05,3.07632]
[1780349056373,50.77,71094.06,0.18,-0.03041,3e-05,3.0745]
[1780349062415,50.77,71093.87,0.18,-0.03042,3e-05,3.07535]
[1780349067452,50.77,71093.06,0.18,-0.03045,3e-05,3.0777]
[1780349071482,50.77,71102.27,0.18,-0.03014,3e-05,3.05173]
[1780349076517,50.78,71110.7,0.18,-0.0299,3e-05,3.03144]
[1780349081551,50.78,71112.36,0.18,-0.02986,3e-05,3.02803]
[1780349085578,50.78,71124.7,0.18,-0.0295,3e-05,2.99825]
[1780349091621,50.79,71125.58,0.18,-0.02948,3e-05,2.99725]
[1780349096658,50.79,71123.16,0.18,-0.02957,3e-05,3.00413]
[1780349101693,50.8,71123.59,0.18,-0.02956,3e-05,3.00397]
[1780349106728,50.8,71124.15,0.18,-0.02956,3e-05,3.00347]
[1780349111764,50.81,71128.6,0.18,-0.02944,3e-05,2.99348]
[1780349116798,50.81,71130.75,0.18,-0.02939,3e-05,2.98923]
[1780349120896,50.82,71131.08,0.18,-0.02939,3e-05,2.98925]
[1780349121115,50.82,71131.08,0.18,-0.02939,3e-05,2.98925]
[1780349121186,50.82,71124.51,0.18,-0.02958,3e-05,3.00535]
[1780349122999,50.82,71124.85,0.18,-0.02957,3e-05,3.0049]
[1780349123093,50.82,71105.55,0.18,-0.03015,3e-05,3.05254]
[1780349128889,50.82,71102.7,0.18,-0.03024,3e-05,3.05995]
[1780349131153,50.82,71102.63,0.18,-0.03024,3e-05,3.06029]
[1780349136945,50.82,71110.04,0.18,-0.03,3e-05,3.03921]
[1780349141980,50.83,71113.51,0.18,-0.0299,3e-05,3.03127]
[1780349147020,50.83,71114.06,0.18,-0.02989,3e-05,3.03057]
[1780349152056,50.83,71114.18,0.18,-0.0299,3e-05,3.03093]
[1780349160629,50.84,71114.87,0.18,-0.02989,3e-05,3.03042]
[1780349166155,50.84,71114.75,0.18,-0.0299,3e-05,3.03139]
[1780349171188,50.84,71114.45,0.18,-0.02992,3e-05,3.03277]
[1780349176242,50.85,71108.72,0.18,-0.0301,3e-05,3.04771]
[1780349179267,50.85,71087.25,0.18,-0.03075,3e-05,3.10153]
[1780349184303,50.85,71084.45,0.18,-0.03084,3e-05,3.1086]
[1780349189340,50.85,71084.21,0.18,-0.03085,3e-05,3.10918]
[1780349194376,50.85,71084.22,0.18,-0.03082,3e-05,3.10582]
[1780349199417,50.85,71080.71,0.18,-0.03092,3e-05,3.11463]
[1780349204446,50.85,71075.06,0.18,-0.0311,3e-05,3.12881]
[1780349209483,50.85,71074.47,0.18,-0.03111,3e-05,3.13013]
[1780349215524,50.85,71066.56,0.18,-0.03135,3e-05,3.14987]
[1780349220558,50.84,71065.89,0.18,-0.03137,3e-05,3.15122]
[1780349226600,50.84,71074.32,0.18,-0.03111,3e-05,3.1295]
[1780349228163,50.84,71076.5,0.18,-0.03104,3e-05,3.12395]
[1780349228627,50.84,71080.06,0.18,-0.03093,3e-05,3.11495]
[1780349229539,50.84,71080.06,0.18,-0.03093,3e-05,3.11495]
[1780349229622,50.84,71041.62,0.18,-0.03213,3e-05,3.21285]
[1780349230628,50.84,71013.61,0.18,-0.03303,3e-05,3.2854]
[1780349231088,50.84,71013.61,0.18,-0.03303,3e-05,3.2854]
[1780349231139,50.84,71009.43,0.18,-0.03316,3e-05,3.29635]
[1780349236670,50.83,71002.18,0.18,-0.03337,3e-05,3.31346]
[1780349238402,50.83,71002.18,0.18,-0.03337,3e-05,3.31346]
[1780349243719,50.82,71000.08,0.18,-0.03341,3e-05,3.31659]
[1780349248753,50.81,71008.97,0.18,-0.0331,3e-05,3.29162]
[1780349253790,50.81,71008.54,0.18,-0.03307,3e-05,3.28788]
[1780349255889,50.8,70998.85,0.18,-0.03338,3e-05,3.31276]
[1780349261353,50.8,71004.8,0.18,-0.03316,3e-05,3.29553]
[1780349263859,50.79,71015.15,0.18,-0.03282,3e-05,3.26758]
[1780349268893,50.79,71027.37,0.18,-0.03241,3e-05,3.23467]
[1780349273929,50.78,71036.37,0.18,-0.03211,3e-05,3.2105]
[1780349278963,50.78,71038.4,0.18,-0.03204,3e-05,3.20452]
[1780349283999,50.78,71039.77,0.18,-0.03199,3e-05,3.20027]
[1780349291563,50.77,71041.49,0.18,-0.03192,3e-05,3.19477]
[1780349297090,50.77,71049.63,0.18,-0.03166,3e-05,3.17336]
[1780349302125,50.77,71055.47,0.18,-0.03147,3e-05,3.15804]
[1780349307160,50.77,71056.06,0.18,-0.03145,3e-05,3.15621]
[1780349313202,50.76,71054.44,0.18,-0.03146,3e-05,3.15657]
[1780349318236,50.76,71059.11,0.18,-0.03131,3e-05,3.1444]
[1780349323273,50.76,71056.8,0.18,-0.03138,3e-05,3.15002]
[1780349328307,50.76,71047.68,0.18,-0.03166,3e-05,3.17291]
[1780349333342,50.76,71036.46,0.18,-0.03201,3e-05,3.20114]
[1780349341399,50.75,71034.3,0.18,-0.03206,3e-05,3.20548]
[1780349350461,50.74,71034.1,0.18,-0.03205,3e-05,3.20445]
[1780349355501,50.74,71035.14,0.18,-0.03201,3e-05,3.20101]
[1780349360530,50.74,71043.17,0.18,-0.03175,3e-05,3.17971]
[1780349366575,50.73,71041.31,0.18,-0.0318,3e-05,3.18377]
[1780349372616,50.73,71041.6,0.18,-0.03175,3e-05,3.17897]
[1780349378659,50.73,71041.66,0.18,-0.03174,3e-05,3.17815]
[1780349384700,50.72,71041.7,0.18,-0.03173,3e-05,3.1774]
[1780349390743,50.72,71041.87,0.18,-0.03171,3e-05,3.17632]
[1780349395779,50.72,71042.52,0.18,-0.03169,3e-05,3.17412]
[1780349397791,50.72,71055.48,0.18,-0.03128,3e-05,3.14088]
[1780349403833,50.72,71061.66,0.18,-0.03109,3e-05,3.125]
[1780349408869,50.72,71068.84,0.18,-0.03086,3e-05,3.10684]
[1780349413903,50.72,71074.43,0.18,-0.03069,3e-05,3.09285]
[1780349418939,50.72,71073.45,0.18,-0.03072,3e-05,3.09548]
[1780349420954,50.72,71060.82,0.18,-0.03111,3e-05,3.1274]
[1780349425989,50.72,71055.15,0.18,-0.03129,3e-05,3.14161]
[1780349431024,50.72,71054.21,0.18,-0.03128,3e-05,3.14035]
[1780349436057,50.71,71054.89,0.18,-0.03126,3e-05,3.13844]
[1780349442631,50.71,71055.43,0.18,-0.03124,3e-05,3.13677]
[1780349452701,50.71,71054.84,0.18,-0.03125,3e-05,3.13786]
[1780349460228,50.71,71053.47,0.18,-0.03129,3e-05,3.14103]
[1780349465262,50.71,71054.66,0.18,-0.03125,3e-05,3.13778]
[1780349470297,50.71,71054.8,0.18,-0.03124,3e-05,3.13722]
[1780349475333,50.71,71060.53,0.18,-0.03106,3e-05,3.12253]
[1780349480368,50.71,71059.13,0.18,-0.03111,3e-05,3.12599]
[1780349485401,50.71,71059.31,0.18,-0.0311,3e-05,3.12543]
[1780349490438,50.71,71060.61,0.18,-0.03106,3e-05,3.12204]
[1780349496008,50.71,71061.19,0.18,-0.03101,3e-05,3.11717]
[1780349502519,50.71,71061.19,0.18,-0.03101,3e-05,3.11712]
[1780349507556,50.71,71063.58,0.18,-0.03093,3e-05,3.11108]
[1780349512592,50.71,71068.39,0.18,-0.03079,3e-05,3.09896]
[1780349520648,50.71,71069.39,0.18,-0.03076,3e-05,3.09668]
[1780349526217,50.71,71068.21,0.18,-0.0308,3e-05,3.09977]
[1780349533745,50.71,71066.93,0.18,-0.03084,3e-05,3.10315]
[1780349538779,50.71,71064.79,0.18,-0.0309,3e-05,3.1086]
[1780349546836,50.71,71062.0,0.18,-0.03099,3e-05,3.11563]
[1780349551872,50.71,71060.51,0.18,-0.031,3e-05,3.11602]
[1780349556905,50.71,71060.46,0.18,-0.03101,3e-05,3.1161]
[1780349561941,50.71,71059.41,0.18,-0.03104,3e-05,3.11871]
[1780349566975,50.71,71060.23,0.18,-0.03101,3e-05,3.11658]
[1780349572014,50.71,71060.65,0.18,-0.031,3e-05,3.11548]
[1780349577047,50.71,71068.62,0.18,-0.03075,3e-05,3.09536]
[1780349582083,50.71,71068.73,0.18,-0.03075,3e-05,3.09523]
[1780349587117,50.71,71068.88,0.18,-0.03075,3e-05,3.095]
[1780349593160,50.71,71068.81,0.18,-0.03075,3e-05,3.09535]
[1780349598195,50.71,71066.97,0.18,-0.03081,3e-05,3.10013]
[1780349603229,50.71,71061.92,0.18,-0.03097,3e-05,3.11293]
[1780349608268,50.71,71059.17,0.18,-0.03105,3e-05,3.11987]
[1780349613299,50.71,71052.92,0.18,-0.03121,3e-05,3.13224]
[1780349618335,50.71,71051.34,0.18,-0.03126,3e-05,3.13609]
[1780349625383,50.71,71051.07,0.18,-0.03127,3e-05,3.1365]
[1780349630422,50.71,71050.69,0.18,-0.03127,3e-05,3.13727]
[1780349635457,50.71,71046.58,0.18,-0.0314,3e-05,3.14751]
[1780349640493,50.7,71034.98,0.18,-0.03176,3e-05,3.17685]
[1780349645529,50.7,71027.4,0.18,-0.03199,3e-05,3.19573]
[1780349650565,50.7,71022.83,0.18,-0.03213,3e-05,3.20685]
[1780349655599,50.69,71016.23,0.18,-0.03233,3e-05,3.22307]
[1780349660635,50.69,71013.43,0.18,-0.03241,3e-05,3.22942]
[1780349664661,50.69,71026.81,0.18,-0.03197,3e-05,3.19407]
[1780349669697,50.68,71032.36,0.18,-0.03179,3e-05,3.17919]
[1780349674733,50.68,71027.5,0.18,-0.03191,3e-05,3.18773]
[1780349680775,50.68,71026.54,0.18,-0.03193,3e-05,3.18945]
[1780349685810,50.67,71025.3,0.18,-0.03196,3e-05,3.19187]
[1780349691871,50.67,71024.92,0.18,-0.03196,3e-05,3.19205]
[1780349696898,50.67,71032.43,0.18,-0.03172,3e-05,3.17218]
[1780349701926,50.66,71033.35,0.18,-0.03168,3e-05,3.16934]
[1780349706961,50.66,71034.45,0.18,-0.03164,3e-05,3.16606]
[1780349711996,50.66,71035.02,0.18,-0.03162,3e-05,3.16418]
[1780349717037,50.66,71034.94,0.18,-0.03161,3e-05,3.16396]
[1780349722066,50.66,71032.72,0.18,-0.03168,3e-05,3.1692]
[1780349727643,50.65,71033.03,0.18,-0.03166,3e-05,3.16795]
[1780349736166,50.65,71032.91,0.18,-0.03163,3e-05,3.16411]
[1780349747785,50.65,71032.66,0.18,-0.03162,3e-05,3.16384]
[1780349754295,50.64,71030.69,0.18,-0.03168,3e-05,3.16827]
[1780349759331,50.64,71030.12,0.18,-0.03169,3e-05,3.16926]
[1780349766379,50.64,71028.21,0.18,-0.03174,3e-05,3.17347]
[1780349771414,50.64,71025.46,0.18,-0.03182,3e-05,3.18002]
[1780349776450,50.63,71021.31,0.18,-0.03195,3e-05,3.19014]
[1780349780480,50.63,71010.04,0.18,-0.0323,3e-05,3.21875]
[1780349785515,50.63,71004.16,0.18,-0.03248,3e-05,3.23314]
[1780349790551,50.62,71001.81,0.18,-0.03254,3e-05,3.23831]
[1780349795586,50.62,70993.66,0.18,-0.03276,3e-05,3.25513]
[1780349800619,50.61,70983.77,0.18,-0.03307,3e-05,3.27988]
[1780349805678,50.6,70978.27,0.18,-0.03324,3e-05,3.29304]
[1780349810713,50.6,70977.37,0.18,-0.03325,3e-05,3.29399]
[1780349815749,50.59,70983.11,0.18,-0.03304,3e-05,3.27748]
[1780349820784,50.59,70991.8,0.18,-0.03274,3e-05,3.25346]
[1780349825826,50.58,70997.14,0.18,-0.03256,3e-05,3.23847]
[1780349830868,50.58,70997.7,0.18,-0.03253,3e-05,3.23603]
[1780349835897,50.57,71004.49,0.18,-0.0323,3e-05,3.21743]
[1780349840936,50.57,71009.67,0.18,-0.03212,3e-05,3.20314]
[1780349845968,50.57,71009.15,0.18,-0.03213,3e-05,3.20384]
[1780349851004,50.56,71018.44,0.18,-0.0318,3e-05,3.17592]
[1780349856041,50.56,71026.71,0.18,-0.03153,3e-05,3.15435]
[1780349861076,50.56,71033.09,0.18,-0.03133,3e-05,3.1379]
[1780349866111,50.56,71034.31,0.18,-0.03129,3e-05,3.13472]
[1780349871145,50.56,71036.5,0.18,-0.03122,3e-05,3.1291]
[1780349876182,50.56,71043.39,0.18,-0.03101,3e-05,3.1116]
[1780349881217,50.56,71047.46,0.18,-0.03088,3e-05,3.10144]
[1780349882226,50.56,71035.87,0.18,-0.03124,3e-05,3.13091]
[1780349887260,50.56,71027.56,0.18,-0.0315,3e-05,3.15195]
[1780349892294,50.56,71023.73,0.18,-0.03162,3e-05,3.1615]
[1780349897330,50.56,71036.43,0.18,-0.03122,3e-05,3.12878]
[1780349902364,50.56,71040.67,0.18,-0.03108,3e-05,3.11801]
[1780349907401,50.56,71033.8,0.18,-0.0313,3e-05,3.13551]
[1780349912434,50.56,71024.77,0.18,-0.03155,3e-05,3.15505]
[1780349917469,50.56,71019.51,0.18,-0.03171,3e-05,3.16823]
[1780349922504,50.55,71019.73,0.18,-0.0317,3e-05,3.16731]
[1780349929052,50.55,71021.37,0.18,-0.03164,3e-05,3.16269]
[1780349934588,50.55,71023.73,0.18,-0.03156,3e-05,3.15627]
[1780349940631,50.55,71026.69,0.18,-0.03147,3e-05,3.14842]
[1780349945665,50.55,71027.48,0.18,-0.03144,3e-05,3.14621]
[1780349950702,50.55,71029.63,0.18,-0.03137,3e-05,3.14056]
[1780349955737,50.55,71037.61,0.18,-0.03112,3e-05,3.12009]
[1780349960771,50.55,71037.18,0.18,-0.03113,3e-05,3.12123]
[1780349965807,50.55,71032.39,0.18,-0.03128,3e-05,3.13345]
[1780349970842,50.55,71033.02,0.18,-0.03126,3e-05,3.13179]
[1780349975878,50.55,71035.74,0.18,-0.03115,3e-05,3.12153]
[1780349980912,50.55,71032.63,0.18,-0.03125,3e-05,3.12947]
[1780349984943,50.55,71019.43,0.18,-0.03166,3e-05,3.1632]
[1780349989975,50.54,71017.48,0.18,-0.03172,3e-05,3.16788]
[1780349995012,50.54,71016.26,0.18,-0.03175,3e-05,3.17065]
[1780350000058,50.54,71010.77,0.18,-0.03192,3e-05,3.1844]
[1780350000698,50.54,71010.77,0.18,-0.03192,3e-05,3.1844]
[1780350002066,50.54,70995.76,0.18,-0.0324,3e-05,3.22312]
[1780350003073,50.54,70982.98,0.18,-0.03281,3e-05,3.25635]
[1780350003827,50.54,70982.98,0.18,-0.03281,3e-05,3.25635]
[1780350009119,50.53,70981.56,0.18,-0.03284,3e-05,3.25847]
[1780350013143,50.53,70991.15,0.18,-0.03252,3e-05,3.23268]
[1780350015173,50.53,71004.74,0.18,-0.03208,3e-05,3.19693]
[1780350018392,50.53,71005.91,0.18,-0.03204,3e-05,3.19362]
[1780350019207,50.52,71012.14,0.18,-0.03184,3e-05,3.17729]
[1780350025235,50.52,71023.65,0.18,-0.03146,3e-05,3.14719]
[1780350030271,50.52,71028.07,0.18,-0.03132,3e-05,3.1357]
[1780350035305,50.52,71033.94,0.18,-0.03111,3e-05,3.1173]
[1780350040458,50.52,71034.45,0.18,-0.03109,3e-05,3.11604]
[1780350040480,50.52,71039.44,0.18,-0.03094,3e-05,3.10338]
[1780350042237,50.52,71039.44,0.18,-0.03094,3e-05,3.1034]
[1780350042364,50.52,71045.93,0.18,-0.03074,3e-05,3.087]
[1780350047396,50.52,71048.53,0.18,-0.03066,3e-05,3.0808]
[1780350052430,50.52,71049.71,0.18,-0.03063,3e-05,3.07822]
[1780350055453,50.53,71039.71,0.18,-0.03094,3e-05,3.10371]
[1780350060489,50.53,71036.9,0.18,-0.03103,3e-05,3.11101]
[1780350065523,50.53,71031.91,0.18,-0.03119,3e-05,3.12375]
[1780350070053,50.53,71022.25,0.18,-0.03149,3e-05,3.14837]
[1780350075593,50.53,71019.14,0.18,-0.03158,3e-05,3.15606]
[1780350080628,50.52,71017.46,0.18,-0.03163,3e-05,3.16009]
[1780350085660,50.52,71016.91,0.18,-0.03165,3e-05,3.16118]
[1780350090697,50.52,71017.08,0.18,-0.03164,3e-05,3.16042]
[1780350095732,50.52,71018.97,0.18,-0.03154,3e-05,3.15191]
[1780350100767,50.52,71017.45,0.18,-0.03159,3e-05,3.15557]
[1780350105801,50.52,71015.99,0.18,-0.03163,3e-05,3.15907]
[1780350110838,50.52,71016.39,0.18,-0.03161,3e-05,3.15778]
[1780350113859,50.52,71028.95,0.18,-0.03122,3e-05,3.12548]
[1780350115873,50.52,71038.54,0.18,-0.03092,3e-05,3.10112]
[1780350120909,50.52,71039.17,0.18,-0.0309,3e-05,3.09974]
[1780350125942,50.52,71037.6,0.18,-0.03095,3e-05,3.10391]
[1780350131983,50.52,71036.67,0.18,-0.03098,3e-05,3.10645]
[1780350137020,50.52,71044.45,0.18,-0.03074,3e-05,3.08691]
[1780350142056,50.52,71048.16,0.18,-0.03063,3e-05,3.07788]
[1780350147092,50.52,71049.19,0.18,-0.03061,3e-05,3.07566]
[1780350151121,50.52,71034.38,0.18,-0.03104,3e-05,3.11007]
[1780350156155,50.52,71027.96,0.18,-0.03124,3e-05,3.12638]
[1780350161188,50.52,71020.6,0.18,-0.03147,3e-05,3.14509]
[1780350167230,50.52,71018.99,0.18,-0.03152,3e-05,3.14894]
[1780350171284,50.52,71007.11,0.18,-0.03189,3e-05,3.17932]
[1780350173273,50.52,70996.97,0.18,-0.03221,3e-05,3.20542]
[1780350178307,50.52,70989.25,0.18,-0.03245,3e-05,3.22473]
[1780350183345,50.51,70986.1,0.18,-0.03254,3e-05,3.23188]
[1780350188378,50.51,70995.33,0.18,-0.03223,3e-05,3.20691]
[1780350193416,50.5,70998.9,0.18,-0.03211,3e-05,3.19697]
[1780350198449,50.5,71000.19,0.18,-0.03206,3e-05,3.19303]
[1780350203485,50.5,71000.56,0.18,-0.03204,3e-05,3.19153]
[1780350211541,50.49,70996.93,0.18,-0.03212,3e-05,3.19662]
[1780350216576,50.49,70987.91,0.18,-0.0324,3e-05,3.21952]
[1780350221610,50.49,70978.72,0.18,-0.03269,3e-05,3.24266]
[1780350223429,50.49,70977.62,0.18,-0.03272,3e-05,3.24535]
[1780350223624,50.49,70972.83,0.18,-0.03288,3e-05,3.25774]
[1780350225819,50.48,70965.74,0.18,-0.03311,3e-05,3.2762]
[1780350226646,50.48,70914.29,0.18,-0.03484,3e-05,3.41389]
[1780350226804,50.48,70914.29,0.18,-0.03484,3e-05,3.41389]
[1780350227658,50.48,70865.09,0.18,-0.03656,4e-05,3.54909]
[1780350230126,50.47,70871.38,0.18,-0.0363,4e-05,3.52907]
[1780350230683,50.47,70871.16,0.18,-0.03631,4e-05,3.52945]
[1780350231689,50.47,70861.12,0.18,-0.03667,4e-05,3.55775]
[1780350234395,50.47,70853.63,0.18,-0.03694,4e-05,3.57899]
[1780350234435,50.46,70861.99,0.18,-0.0366,4e-05,3.55237]
[1780350235436,50.46,70861.99,0.18,-0.0366,4e-05,3.55237]
[1780350235476,50.44,70857.71,0.18,-0.03671,4e-05,3.56079]
[1780350236208,50.44,70857.71,0.18,-0.03671,4e-05,3.56079]
[1780350236398,50.44,70853.44,0.18,-0.03686,4e-05,3.57277]
[1780350239360,50.44,70851.0,0.18,-0.03696,4e-05,3.58007]
[1780350239461,50.45,70850.3,0.18,-0.03699,4e-05,3.58246]
[1780350240587,50.45,70850.3,0.18,-0.03699,4e-05,3.58246]
[1780350240663,50.45,70851.85,0.18,-0.03693,4e-05,3.5783]
[1780350245610,50.45,70853.67,0.18,-0.03688,4e-05,3.57382]
[1780350245711,50.45,70860.69,0.18,-0.03663,4e-05,3.5546]
[1780350246804,50.45,70880.31,0.18,-0.03593,4e-05,3.50025]
[1780350247811,50.45,70892.35,0.18,-0.03552,3e-05,3.46737]
[1780350249825,50.46,70915.23,0.18,-0.03473,3e-05,3.40563]
[1780350251341,50.46,70945.13,0.18,-0.03372,3e-05,3.32511]
[1780350252346,50.46,70945.13,0.18,-0.03372,3e-05,3.32511]
[1780350252351,50.46,70945.13,0.18,-0.03372,3e-05,3.32511]
[1780350252372,50.46,70955.14,0.18,-0.03339,3e-05,3.2985]
[1780350254955,50.46,70954.81,0.18,-0.0334,3e-05,3.2996]
[1780350255271,50.46,70943.16,0.18,-0.03379,3e-05,3.33076]
[1780350258411,50.46,70932.49,0.18,-0.03415,3e-05,3.3596]
[1780350264289,50.46,70927.48,0.18,-0.03432,3e-05,3.37321]
[1780350269965,50.46,70929.61,0.18,-0.03425,3e-05,3.36759]
[1780350275000,50.46,70929.14,0.18,-0.03424,3e-05,3.36546]
[1780350276125,50.46,70929.14,0.18,-0.03424,3e-05,3.36546]
[1780350276230,50.46,70920.41,0.18,-0.03453,3e-05,3.38905]
[1780350276926,50.46,70920.41,0.18,-0.03453,3e-05,3.38905]
[1780350277088,50.46,70920.41,0.18,-0.03453,3e-05,3.38905]
[1780350277121,50.46,70906.64,0.18,-0.03501,3e-05,3.42648]
[1780350277940,50.46,70906.64,0.18,-0.03501,3e-05,3.42648]
[1780350277945,50.46,70906.64,0.18,-0.03501,3e-05,3.42648]
[1780350277950,50.46,70906.64,0.18,-0.03501,3e-05,3.42648]
[1780350279847,50.46,70912.88,0.18,-0.03479,3e-05,3.4094]
[1780350280034,50.46,70916.93,0.18,-0.03465,3e-05,3.39836]
[1780350281557,50.46,70930.77,0.18,-0.03418,3e-05,3.36095]
[1780350287085,50.46,70929.34,0.18,-0.03423,3e-05,3.36494]
[1780350292119,50.46,70928.68,0.18,-0.03425,3e-05,3.36683]
[1780350297153,50.46,70926.04,0.18,-0.03434,3e-05,3.37403]
[1780350302189,50.46,70928.94,0.18,-0.03425,3e-05,3.36627]
[1780350307223,50.46,70931.95,0.18,-0.03415,3e-05,3.3583]
[1780350312260,50.46,70931.51,0.18,-0.03416,3e-05,3.35965]
[1780350317295,50.47,70930.42,0.18,-0.0342,3e-05,3.36274]
[1780350322330,50.47,70929.98,0.18,-0.03422,3e-05,3.36408]
[1780350327364,50.47,70929.19,0.18,-0.03425,3e-05,3.36637]
[1780350332399,50.47,70928.38,0.18,-0.03424,3e-05,3.36524]
[1780350337436,50.47,70922.06,0.18,-0.03446,3e-05,3.38246]
[1780350339450,50.47,70906.11,0.18,-0.03501,3e-05,3.426]
[1780350344486,50.48,70903.73,0.18,-0.03511,3e-05,3.43368]
[1780350349519,50.48,70903.45,0.18,-0.03513,3e-05,3.43538]
[1780350354555,50.48,70906.49,0.18,-0.03504,3e-05,3.42801]
[1780350360597,50.49,70905.71,0.18,-0.03508,3e-05,3.4315]
[1780350361604,50.49,70917.34,0.18,-0.03468,3e-05,3.39978]
[1780350365632,50.49,70926.84,0.18,-0.03435,3e-05,3.37403]
[1780350370667,50.49,70929.64,0.18,-0.03426,3e-05,3.36648]
[1780350375702,50.49,70936.93,0.18,-0.03401,3e-05,3.34699]
[1780350380737,50.49,70937.09,0.18,-0.03401,3e-05,3.34681]
[1780350384764,50.49,70926.86,0.18,-0.03436,3e-05,3.3748]
[1780350389799,50.5,70925.76,0.18,-0.03442,3e-05,3.37917]
[1780350392822,50.5,70903.36,0.18,-0.03516,3e-05,3.43727]
[1780350395842,50.51,70891.88,0.18,-0.03557,3e-05,3.46925]
[1780350400877,50.51,70888.61,0.18,-0.03569,4e-05,3.47881]
[1780350402680,50.51,70888.24,0.18,-0.03571,4e-05,3.47993]
[1780350402754,50.51,70888.24,0.18,-0.03571,4e-05,3.47993]
[1780350402890,50.51,70889.43,0.18,-0.03567,4e-05,3.47676]
[1780350403899,50.51,70920.03,0.18,-0.03461,3e-05,3.39334]
[1780350407601,50.51,70921.61,0.18,-0.03455,3e-05,3.38898]
[1780350407751,50.51,70911.38,0.18,-0.0349,3e-05,3.41667]
[1780350408292,50.51,70900.87,0.18,-0.03527,3e-05,3.44534]
[1780350410948,50.51,70890.14,0.18,-0.03565,4e-05,3.47527]
[1780350412694,50.51,70899.87,0.18,-0.03531,3e-05,3.4488]
[1780350416143,50.52,70907.57,0.18,-0.03505,3e-05,3.42846]
[1780350416200,50.52,70919.77,0.18,-0.03463,3e-05,3.39533]
[1780350417999,50.51,70937.16,0.18,-0.03404,3e-05,3.34835]
[1780350420298,50.52,70936.51,0.18,-0.03406,3e-05,3.35013]
[1780350420357,50.52,70939.98,0.18,-0.03395,3e-05,3.34087]
[1780350421826,50.52,70939.98,0.18,-0.03395,3e-05,3.34087]
[1780350421855,50.52,70939.98,0.18,-0.03395,3e-05,3.34099]
[1780350425050,50.52,70955.22,0.18,-0.03344,3e-05,3.30061]
[1780350430082,50.52,70949.38,0.18,-0.03365,3e-05,3.31758]
[1780350434110,50.53,70938.93,0.18,-0.03402,3e-05,3.34691]
[1780350436125,50.53,70927.78,0.18,-0.03441,3e-05,3.3775]
[1780350441160,50.54,70923.8,0.18,-0.03456,3e-05,3.38957]
[1780350446194,50.54,70931.13,0.18,-0.03432,3e-05,3.37075]
[1780350451247,50.54,70934.89,0.18,-0.03416,3e-05,3.35727]
[1780350456274,50.55,70941.24,0.18,-0.03395,3e-05,3.34055]
[1780350461311,50.55,70942.36,0.18,-0.03392,3e-05,3.33799]
[1780350466344,50.55,70949.6,0.18,-0.03368,3e-05,3.31916]
[1780350471379,50.55,70937.6,0.18,-0.03409,3e-05,3.35177]
[1780350476984,50.55,70932.69,0.18,-0.03426,3e-05,3.36549]
[1780350477534,50.55,70930.73,0.18,-0.03433,3e-05,3.37081]
[1780350477615,50.56,70949.29,0.18,-0.03371,3e-05,3.32115]
[1780350478440,50.56,70963.54,0.18,-0.03323,3e-05,3.2834]
[1780350483938,50.56,70962.75,0.18,-0.03327,3e-05,3.28614]
[1780350484478,50.56,70969.2,0.18,-0.03306,3e-05,3.26948]
[1780350489513,50.56,70967.37,0.18,-0.03313,3e-05,3.27528]
[1780350494552,50.57,70973.13,0.18,-0.03295,3e-05,3.26067]
[1780350495944,50.57,70973.13,0.18,-0.03295,3e-05,3.26067]
[1780350496566,50.56,70975.25,0.18,-0.03287,3e-05,3.25455]
[1780350501600,50.56,70982.92,0.18,-0.03261,3e-05,3.23368]
[1780350503820,50.56,70993.43,0.18,-0.03227,3e-05,3.20605]
[1780350506162,50.56,70995.64,0.18,-0.0322,3e-05,3.20013]
[1780350506635,50.56,70996.5,0.18,-0.03217,3e-05,3.19782]
[1780350511673,50.56,70998.0,0.18,-0.03208,3e-05,3.19017]
[1780350516707,50.56,70990.96,0.18,-0.03231,3e-05,3.2081]
[1780350518177,50.55,70985.6,0.18,-0.03248,3e-05,3.22196]
[1780350518721,50.55,70984.65,0.18,-0.03251,3e-05,3.22431]
[1780350523762,50.55,70992.25,0.18,-0.03225,3e-05,3.20388]
[1780350528796,50.55,70999.27,0.18,-0.03202,3e-05,3.18526]
[1780350529261,50.55,70999.27,0.18,-0.03202,3e-05,3.18526]
[1780350529807,50.55,70999.72,0.18,-0.03201,3e-05,3.18403]
[1780350530811,50.55,70981.16,0.18,-0.03261,3e-05,3.23221]
[1780350531118,50.55,70981.16,0.18,-0.03261,3e-05,3.23221]
[1780350531819,50.55,70985.93,0.18,-0.03245,3e-05,3.21962]
[1780350533833,50.55,70974.77,0.18,-0.03281,3e-05,3.24853]
[1780350536430,50.54,70977.94,0.18,-0.0327,3e-05,3.23988]
[1780350536889,50.54,70987.87,0.18,-0.03238,3e-05,3.21379]
[1780350541924,50.54,70992.54,0.18,-0.03222,3e-05,3.20111]
[1780350546959,50.54,70994.29,0.18,-0.03216,3e-05,3.19609]
[1780350551994,50.54,70987.06,0.18,-0.03239,3e-05,3.21438]
[1780350557031,50.53,70983.83,0.18,-0.03248,3e-05,3.22216]
[1780350562067,50.53,70991.13,0.18,-0.03224,3e-05,3.20242]
[1780350567659,50.53,70996.99,0.18,-0.03204,3e-05,3.18687]
[1780350570501,50.53,70998.34,0.18,-0.032,3e-05,3.18315]
[1780350570589,50.53,70998.34,0.18,-0.032,3e-05,3.18315]
[1780350570674,50.53,71008.64,0.18,-0.03167,3e-05,3.15652]
[1780350572137,50.53,71017.32,0.18,-0.03136,3e-05,3.13087]
[1780350575816,50.53,71016.6,0.18,-0.03139,3e-05,3.13274]
[1780350575907,50.53,71004.99,0.18,-0.03175,3e-05,3.1625]
[1780350581201,50.53,70997.58,0.18,-0.03199,3e-05,3.18128]
[1780350586254,50.52,70997.07,0.18,-0.032,3e-05,3.18232]
[1780350592586,50.52,70990.66,0.18,-0.0322,3e-05,3.1984]
[1780350595669,50.52,71002.41,0.18,-0.03182,3e-05,3.16782]
[1780350602350,50.52,71010.43,0.18,-0.03156,3e-05,3.14708]
[1780350608390,50.52,71015.27,0.18,-0.03141,3e-05,3.13473]
[1780350613935,50.52,71015.39,0.18,-0.03141,3e-05,3.1345]
[1780350619470,50.52,71014.62,0.18,-0.03143,3e-05,3.13654]
[1780350624502,50.52,71013.26,0.18,-0.03148,3e-05,3.14005]
[1780350629539,50.52,71003.64,0.18,-0.03178,3e-05,3.16463]
[1780350634573,50.52,71002.11,0.18,-0.03179,3e-05,3.16499]
[1780350639607,50.52,71005.8,0.18,-0.03167,3e-05,3.15531]
[1780350644642,50.52,71007.78,0.18,-0.03161,3e-05,3.15015]
[1780350649681,50.52,71012.78,0.18,-0.03145,3e-05,3.13734]
[1780350654560,50.52,71015.33,0.18,-0.03137,3e-05,3.13092]
[1780350654717,50.52,71015.79,0.18,-0.03136,3e-05,3.12977]
[1780350659753,50.52,71018.25,0.18,-0.03128,3e-05,3.12368]
[1780350664789,50.52,71020.9,0.18,-0.0312,3e-05,3.11714]
[1780350669824,50.52,71028.76,0.18,-0.03096,3e-05,3.09753]
[1780350674859,50.53,71030.49,0.18,-0.03091,3e-05,3.09357]
[1780350679902,50.53,71029.49,0.18,-0.03095,3e-05,3.09653]
[1780350684938,50.53,71028.76,0.18,-0.03098,3e-05,3.0988]
[1780350689973,50.53,71027.25,0.18,-0.03103,3e-05,3.10304]
[1780350695013,50.53,71026.48,0.18,-0.03103,3e-05,3.10206]
[1780350701051,50.54,71023.95,0.18,-0.03111,3e-05,3.10899]
[1780350705089,50.54,71014.09,0.18,-0.03143,3e-05,3.13441]
[1780350710120,50.54,71004.72,0.18,-0.03172,3e-05,3.1585]
[1780350715156,50.54,71004.42,0.18,-0.03173,3e-05,3.15919]
[1780350720190,50.54,71008.03,0.18,-0.03162,3e-05,3.14985]
[1780350725226,50.54,71010.69,0.18,-0.03153,3e-05,3.14301]
[1780350730259,50.54,71012.37,0.18,-0.03148,3e-05,3.13871]
[1780350735295,50.54,71013.36,0.18,-0.03145,3e-05,3.13622]
[1780350740330,50.54,71016.28,0.18,-0.03136,3e-05,3.1288]
[1780350745366,50.54,71021.32,0.18,-0.0312,3e-05,3.11609]
[1780350750401,50.54,71019.77,0.18,-0.03125,3e-05,3.12021]
[1780350755436,50.54,71026.21,0.18,-0.03102,3e-05,3.10071]
[1780350760471,50.54,71030.73,0.18,-0.03088,3e-05,3.08963]
[1780350765505,50.54,71026.85,0.18,-0.03101,3e-05,3.09981]
[1780350770540,50.54,71024.72,0.18,-0.03108,3e-05,3.10551]
[1780350775576,50.55,71022.21,0.18,-0.03116,3e-05,3.11214]
[1780350781618,50.55,71019.87,0.18,-0.03124,3e-05,3.11833]
[1780350784735,50.55,70999.41,0.18,-0.03189,3e-05,3.17089]
[1780350790063,50.55,70994.45,0.18,-0.03204,3e-05,3.18344]
[1780350795206,50.54,70986.57,0.18,-0.03229,3e-05,3.20325]
[1780350800751,50.54,70985.74,0.18,-0.03231,3e-05,3.20471]
[1780350805788,50.54,70988.67,0.18,-0.03221,3e-05,3.1966]
[1780350810820,50.54,70992.89,0.18,-0.03206,3e-05,3.18522]
[1780350815855,50.53,70986.7,0.18,-0.03223,3e-05,3.19739]
[1780350820891,50.53,70981.94,0.18,-0.03237,3e-05,3.20916]
[1780350825926,50.53,70981.03,0.18,-0.03239,3e-05,3.2109]
[1780350831969,50.52,70979.75,0.18,-0.03243,3e-05,3.21347]
[1780350837003,50.52,70983.2,0.18,-0.03231,3e-05,3.20389]
[1780350841032,50.52,70971.2,0.18,-0.03269,3e-05,3.23474]
[1780350844055,50.52,70961.4,0.18,-0.03301,3e-05,3.2599]
[1780350849091,50.51,70960.54,0.18,-0.03302,3e-05,3.2611]
[1780350854127,50.51,70946.65,0.18,-0.03347,3e-05,3.29672]
[1780350858490,50.5,70943.34,0.18,-0.03356,3e-05,3.3044]
[1780350864198,50.49,70944.79,0.18,-0.03349,3e-05,3.29888]
[1780350868225,50.49,70954.68,0.18,-0.03315,3e-05,3.27171]
[1780350873262,50.48,70954.06,0.18,-0.03313,3e-05,3.26878]
[1780350878330,50.48,70952.21,0.18,-0.03318,3e-05,3.27258]
[1780350883365,50.47,70942.26,0.18,-0.03349,3e-05,3.29774]
[1780350887394,50.47,70952.56,0.18,-0.03314,3e-05,3.26941]
[1780350892429,50.46,70955.84,0.18,-0.03301,3e-05,3.25953]
[1780350898470,50.46,70956.71,0.18,-0.03297,3e-05,3.25609]
[1780350903506,50.46,70940.85,0.18,-0.03349,3e-05,3.29784]
[1780350908545,50.45,70937.15,0.18,-0.03361,3e-05,3.30713]
[1780350913576,50.46,70932.51,0.18,-0.03377,3e-05,3.32005]
[1780350919618,50.46,70931.54,0.18,-0.03381,3e-05,3.32324]
[1780350924654,50.46,70921.19,0.18,-0.03417,3e-05,3.35136]
[1780350927675,50.46,70911.71,0.18,-0.03449,3e-05,3.37697]
[1780350932709,50.46,70909.34,0.18,-0.03454,3e-05,3.37988]
[1780350937745,50.46,70910.85,0.18,-0.03449,3e-05,3.37582]
[1780350942780,50.46,70911.11,0.18,-0.03448,3e-05,3.37514]
[1780350946263,50.46,70929.3,0.18,-0.03386,3e-05,3.3263]
[1780350951843,50.46,70929.13,0.18,-0.03387,3e-05,3.32729]
[1780350961912,50.47,70928.98,0.18,-0.03389,3e-05,3.32854]
[1780350966947,50.47,70927.58,0.18,-0.03394,3e-05,3.3327]
[1780350971983,50.47,70927.65,0.18,-0.03395,3e-05,3.33291]
[1780350977017,50.47,70925.29,0.18,-0.03403,3e-05,3.33958]
[1780350982053,50.47,70925.51,0.18,-0.03403,3e-05,3.33936]
[1780350987089,50.48,70924.13,0.18,-0.03408,3e-05,3.34341]
[1780350992123,50.48,70923.3,0.18,-0.03408,3e-05,3.34248]
[1780350997157,50.48,70923.83,0.18,-0.03406,3e-05,3.3414]
[1780351002192,50.48,70918.32,0.18,-0.03425,3e-05,3.3565]
[1780351007228,50.48,70911.52,0.18,-0.03449,3e-05,3.375]
[1780351012263,50.48,70908.1,0.18,-0.0346,3e-05,3.38427]
[1780351016291,50.48,70893.48,0.18,-0.03511,3e-05,3.42392]
[1780351021326,50.48,70892.75,0.18,-0.03513,3e-05,3.42551]
[1780351026359,50.48,70890.32,0.18,-0.03521,3e-05,3.4317]
[1780351031395,50.47,70888.12,0.18,-0.03528,3e-05,3.4372]
[1780351036430,50.47,70887.6,0.18,-0.03529,3e-05,3.43809]
[1780351041466,50.47,70886.82,0.18,-0.03531,3e-05,3.43968]
[1780351046501,50.47,70881.37,0.18,-0.03549,4e-05,3.45405]
[1780351051536,50.46,70882.56,0.18,-0.03541,3e-05,3.44658]
[1780351056571,50.46,70880.58,0.18,-0.03547,4e-05,3.45141]
[1780351062616,50.46,70883.0,0.18,-0.03538,3e-05,3.44392]
[1780351067652,50.45,70889.32,0.18,-0.03515,3e-05,3.42607]
[1780351072687,50.45,70898.69,0.18,-0.03482,3e-05,3.40018]
[1780351077178,50.45,70909.04,0.18,-0.03446,3e-05,3.37202]
[1780351081860,50.45,70910.15,0.18,-0.03442,3e-05,3.36903]
[1780351081963,50.45,70908.0,0.18,-0.0345,3e-05,3.37484]
[1780351084226,50.45,70908.0,0.18,-0.0345,3e-05,3.37483]
[1780351084278,50.45,70906.23,0.18,-0.03456,3e-05,3.37961]
[1780351089806,50.45,70908.66,0.18,-0.03447,3e-05,3.37299]
[1780351094841,50.45,70909.63,0.18,-0.03444,3e-05,3.37037]
[1780351097570,50.45,70909.44,0.18,-0.03445,3e-05,3.37088]
[1780351097656,50.45,70910.86,0.18,-0.0344,3e-05,3.36704]
[1780351098876,50.45,70927.88,0.18,-0.03382,3e-05,3.32139]
[1780351101256,50.45,70931.04,0.18,-0.03371,3e-05,3.31265]
[1780351101343,50.45,70932.55,0.18,-0.03366,3e-05,3.30833]
[1780351107393,50.45,70935.38,0.18,-0.03356,3e-05,3.30024]
[1780351112456,50.44,70945.5,0.18,-0.03318,3e-05,3.2694]
[1780351115700,50.44,70945.59,0.18,-0.03317,3e-05,3.26872]
[1780351115996,50.44,70947.01,0.18,-0.03312,3e-05,3.26454]
[1780351118070,50.44,70947.57,0.18,-0.0331,3e-05,3.26285]
[1780351118151,50.44,70951.15,0.18,-0.03298,3e-05,3.25321]
[1780351120412,50.44,70951.79,0.18,-0.03295,3e-05,3.25133]
[1780351120457,50.44,70965.76,0.18,-0.0325,3e-05,3.21452]
[1780351121272,50.44,70965.76,0.18,-0.0325,3e-05,3.21452]
[1780351121282,50.44,70967.99,0.18,-0.03242,3e-05,3.20858]
[1780351125059,50.44,70978.35,0.18,-0.03208,3e-05,3.18128]
[1780351130097,50.43,70977.78,0.18,-0.0321,3e-05,3.18242]
[1780351135130,50.43,70984.96,0.18,-0.03186,3e-05,3.16363]
[1780351140165,50.43,70994.36,0.18,-0.03156,3e-05,3.13938]
[1780351143184,50.43,70984.16,0.18,-0.03189,3e-05,3.16566]
[1780351148220,50.43,70978.2,0.18,-0.03208,3e-05,3.1808]
[1780351153256,50.43,70976.1,0.18,-0.03214,3e-05,3.18591]
[1780351158290,50.43,70973.11,0.18,-0.03223,3e-05,3.1933]
[1780351163324,50.43,70963.02,0.18,-0.03255,3e-05,3.21911]
[1780351167354,50.42,70953.22,0.18,-0.03287,3e-05,3.24427]
[1780351172389,50.42,70950.27,0.18,-0.03292,3e-05,3.24768]
[1780351177889,50.41,70945.49,0.18,-0.03306,3e-05,3.25916]
[1780351183466,50.41,70943.36,0.18,-0.03312,3e-05,3.26381]
[1780351188501,50.4,70942.07,0.18,-0.03315,3e-05,3.26621]
[1780351193536,50.4,70943.51,0.18,-0.03309,3e-05,3.26141]
[1780351198575,50.39,70943.01,0.18,-0.0331,3e-05,3.26177]
[1780351203628,50.39,70943.66,0.18,-0.03306,3e-05,3.2591]
[1780351205637,50.39,70931.61,0.18,-0.03346,3e-05,3.29065]
[1780351210677,50.39,70933.85,0.18,-0.03339,3e-05,3.28498]
[1780351215583,50.39,70942.01,0.18,-0.03311,3e-05,3.26251]
[1780351215709,50.38,70942.13,0.18,-0.0331,3e-05,3.26201]
[1780351217725,50.38,70931.62,0.18,-0.03345,3e-05,3.2895]
[1780351222766,50.38,70906.09,0.18,-0.03431,3e-05,3.35828]
[1780351226798,50.39,70894.58,0.18,-0.03471,3e-05,3.38959]
[1780351231836,50.38,70890.61,0.18,-0.03481,3e-05,3.39675]
[1780351233848,50.38,70872.11,0.18,-0.03546,4e-05,3.44729]
[1780351236896,50.38,70883.63,0.18,-0.03505,3e-05,3.41539]
[1780351241929,50.38,70873.71,0.18,-0.03539,4e-05,3.44223]
[1780351247086,50.38,70874.99,0.18,-0.03534,4e-05,3.43833]
[1780351249168,50.38,70889.09,0.18,-0.03485,3e-05,3.39961]
[1780351255033,50.38,70888.11,0.18,-0.03488,3e-05,3.40211]
[1780351260069,50.38,70883.08,0.18,-0.03505,3e-05,3.4156]
[1780351265108,50.38,70872.93,0.18,-0.0354,4e-05,3.44303]
[1780351266113,50.37,70861.87,0.18,-0.03579,4e-05,3.47342]
[1780351267395,50.37,70861.87,0.18,-0.03579,4e-05,3.47342]
[1780351267428,50.37,70847.72,0.18,-0.03629,4e-05,3.51239]
[1780351268538,50.37,70836.27,0.18,-0.0367,4e-05,3.54419]
[1780351270149,50.37,70846.33,0.18,-0.03633,4e-05,3.51578]
[1780351271157,50.37,70846.33,0.18,-0.03633,4e-05,3.51578]
[1780351271933,50.37,70846.33,0.18,-0.03633,4e-05,3.51578]
[1780351275825,50.37,70843.81,0.18,-0.03641,4e-05,3.52192]
[1780351275925,50.37,70846.75,0.18,-0.0363,4e-05,3.51325]
[1780351280220,50.36,70859.6,0.18,-0.03583,4e-05,3.47656]
[1780351285256,50.36,70865.16,0.18,-0.03563,4e-05,3.46048]
[1780351287269,50.36,70874.49,0.18,-0.0353,4e-05,3.43462]
[1780351291667,50.36,70884.26,0.18,-0.03492,3e-05,3.4041]
[1780351297341,50.35,70881.35,0.18,-0.03502,3e-05,3.41192]
[1780351299638,50.35,70868.43,0.18,-0.03547,4e-05,3.44722]
[1780351302375,50.35,70859.03,0.18,-0.03579,4e-05,3.47277]
[1780351304390,50.35,70848.95,0.18,-0.03615,4e-05,3.50037]
[1780351309424,50.35,70843.96,0.18,-0.03631,4e-05,3.51322]
[1780351313751,50.34,70840.17,0.18,-0.03644,4e-05,3.52313]
[1780351313846,50.34,70839.15,0.18,-0.03648,4e-05,3.52575]
[1780351318894,50.34,70843.82,0.18,-0.03629,4e-05,3.51157]
[1780351323524,50.33,70856.68,0.18,-0.03582,4e-05,3.47483]
[1780351326544,50.33,70847.01,0.18,-0.03616,4e-05,3.50115]
[1780351331581,50.33,70848.26,0.18,-0.0361,4e-05,3.49673]
[1780351336615,50.32,70850.62,0.18,-0.03601,4e-05,3.48932]
[1780351341654,50.32,70856.15,0.18,-0.0358,4e-05,3.47321]
[1780351346686,50.31,70857.37,0.18,-0.03575,4e-05,3.46913]
[1780351348819,50.31,70848.14,0.18,-0.03608,4e-05,3.4946]
[1780351348858,50.31,70830.56,0.18,-0.03671,4e-05,3.54356]
[1780351351725,50.31,70820.13,0.18,-0.03705,4e-05,3.56905]
[1780351354725,50.31,70821.35,0.18,-0.03701,4e-05,3.566]
[1780351354993,50.31,70821.35,0.18,-0.03701,4e-05,3.566]
[1780351354765,50.31,70820.67,0.18,-0.03703,4e-05,3.56762]
[1780351355106,50.31,70820.67,0.18,-0.03703,4e-05,3.56762]
[1780351355773,50.31,70815.3,0.18,-0.03723,4e-05,3.58302]
[1780351357834,50.32,70804.0,0.18,-0.03765,4e-05,3.61547]
[1780351362882,50.32,70797.32,0.18,-0.0379,4e-05,3.63523]
[1780351363540,50.32,70797.32,0.18,-0.0379,4e-05,3.63523]
[1780351363673,50.32,70797.32,0.18,-0.0379,4e-05,3.63523]
[1780351363866,50.32,70797.35,0.18,-0.0379,4e-05,3.63525]
[1780351365881,50.32,70806.13,0.18,-0.03758,4e-05,3.61035]
[1780351367386,50.32,70805.87,0.18,-0.03759,4e-05,3.6112]
[1780351367512,50.32,70805.87,0.18,-0.03759,4e-05,3.6112]
[1780351367896,50.32,70804.65,0.18,-0.03764,4e-05,3.61483]
[1780351372933,50.32,70804.61,0.18,-0.03765,4e-05,3.61571]
[1780351374850,50.32,70801.92,0.18,-0.03775,4e-05,3.62353]
[1780351374941,50.32,70811.47,0.18,-0.03739,4e-05,3.59597]
[1780351375951,50.32,70824.21,0.18,-0.03692,4e-05,3.5596]
[1780351377963,50.32,70838.41,0.18,-0.03641,4e-05,3.51972]
[1780351379200,50.32,70840.41,0.18,-0.03634,4e-05,3.51391]
[1780351379978,50.32,70844.07,0.18,-0.0362,4e-05,3.50348]
[1780351381362,50.32,70845.19,0.18,-0.03616,4e-05,3.50017]
[1780351381401,50.32,70845.19,0.18,-0.03616,4e-05,3.50017]
[1780351381996,50.32,70853.01,0.18,-0.03588,4e-05,3.47824]
[1780351384204,50.32,70850.01,0.18,-0.03598,4e-05,3.48623]
[1780351384229,50.32,70850.01,0.18,-0.03598,4e-05,3.48623]
[1780351385015,50.32,70849.61,0.18,-0.03599,4e-05,3.48716]
[1780351387028,50.31,70862.82,0.18,-0.03552,4e-05,3.45027]
[1780351392064,50.31,70858.84,0.18,-0.03565,4e-05,3.46066]
[1780351397099,50.31,70863.54,0.18,-0.03548,4e-05,3.44713]
[1780351402757,50.31,70865.4,0.18,-0.03541,4e-05,3.44158]
[1780351402822,50.31,70864.8,0.18,-0.03543,4e-05,3.44304]
[1780351404878,50.31,70861.69,0.18,-0.03554,4e-05,3.45151]
[1780351408193,50.3,70837.04,0.18,-0.03641,4e-05,3.51947]
[1780351413228,50.3,70829.01,0.18,-0.03665,4e-05,3.53713]
[1780351418263,50.29,70824.98,0.18,-0.03678,4e-05,3.54711]
[1780351421733,50.29,70840.75,0.18,-0.0362,4e-05,3.50195]
[1780351427345,50.29,70835.22,0.18,-0.03639,4e-05,3.51718]
[1780351432378,50.28,70840.35,0.18,-0.03619,4e-05,3.50181]
[1780351437423,50.28,70840.35,0.18,-0.03619,4e-05,3.50138]
[1780351442454,50.28,70841.94,0.18,-0.03612,4e-05,3.49622]
[1780351447486,50.27,70846.98,0.18,-0.03593,4e-05,3.48114]
[1780351452521,50.27,70847.61,0.18,-0.0359,4e-05,3.47869]
[1780351455543,50.27,70837.71,0.18,-0.03625,4e-05,3.50644]
[1780351460578,50.27,70832.83,0.18,-0.03643,4e-05,3.52044]
[1780351465613,50.27,70829.98,0.18,-0.03654,4e-05,3.52858]
[1780351470647,50.27,70829.77,0.18,-0.03655,4e-05,3.52961]
[1780351475683,50.28,70829.3,0.18,-0.03654,4e-05,3.52778]
[1780351480718,50.27,70827.02,0.18,-0.03662,4e-05,3.5341]
[1780351485757,50.28,70823.7,0.18,-0.03674,4e-05,3.54355]
[1780351490789,50.28,70822.66,0.18,-0.03678,4e-05,3.54656]
[1780351495828,50.28,70814.34,0.18,-0.03709,4e-05,3.5701]
[1780351499857,50.28,70801.03,0.18,-0.03757,4e-05,3.6077]
[1780351504893,50.28,70787.63,0.18,-0.03807,4e-05,3.64594]
[1780351506906,50.28,70775.1,0.18,-0.03854,4e-05,3.68217]
[1780351507913,50.28,70764.21,0.18,-0.03896,4e-05,3.71375]
[1780351512950,50.28,70757.05,0.18,-0.03923,4e-05,3.73455]
[1780351517984,50.27,70754.23,0.18,-0.03933,4e-05,3.74248]
[1780351523023,50.27,70758.87,0.18,-0.03915,4e-05,3.72874]
[1780351525038,50.27,70777.72,0.18,-0.03843,4e-05,3.67379]
[1780351530072,50.27,70793.2,0.18,-0.03786,4e-05,3.62968]
[1780351531078,50.27,70801.41,0.18,-0.03752,4e-05,3.60273]
[1780351534101,50.28,70814.83,0.18,-0.03703,4e-05,3.56517]
[1780351539137,50.28,70815.89,0.18,-0.03701,4e-05,3.56327]
[1780351544172,50.29,70814.49,0.18,-0.03707,4e-05,3.56832]
[1780351549215,50.29,70813.86,0.18,-0.03711,4e-05,3.57119]
[1780351554250,50.3,70821.89,0.18,-0.03683,4e-05,3.54958]
[1780351558603,50.3,70826.52,0.18,-0.03667,4e-05,3.53732]
[1780351558654,50.3,70826.52,0.18,-0.03667,4e-05,3.53732]
[1780351559088,50.3,70826.52,0.18,-0.03667,4e-05,3.53732]
[1780351559180,50.3,70826.02,0.18,-0.0367,4e-05,3.53925]
[1780351560381,50.3,70826.02,0.18,-0.0367,4e-05,3.53925]
[1780351560749,50.3,70839.64,0.18,-0.03621,4e-05,3.5017]
[1780351566351,50.31,70840.2,0.18,-0.03621,4e-05,3.50147]
[1780351571386,50.32,70840.67,0.18,-0.03621,4e-05,3.50127]
[1780351576424,50.32,70836.26,0.18,-0.03638,4e-05,3.51476]
[1780351581459,50.33,70829.61,0.18,-0.03664,4e-05,3.53477]
[1780351582571,50.33,70829.61,0.18,-0.03664,4e-05,3.53477]
[1780351582607,50.33,70829.61,0.18,-0.03664,4e-05,3.53477]
[1780351582738,50.33,70829.61,0.18,-0.03664,4e-05,3.53477]
[1780351582834,50.33,70819.92,0.18,-0.037,4e-05,3.56256]
[1780351583496,50.33,70819.92,0.18,-0.037,4e-05,3.56256]
[1780351583606,50.33,70819.92,0.18,-0.037,4e-05,3.56256]
[1780351583614,50.33,70819.92,0.18,-0.037,4e-05,3.56256]
[1780351583713,50.33,70819.92,0.18,-0.037,4e-05,3.56256]
[1780351583758,50.33,70807.33,0.18,-0.03746,4e-05,3.59841]
[1780351585485,50.33,70807.33,0.18,-0.03746,4e-05,3.59841]
[1780351585684,50.33,70804.1,0.18,-0.03758,4e-05,3.60766]
[1780351590978,50.33,70797.22,0.18,-0.03785,4e-05,3.62798]
[1780351596574,50.34,70791.9,0.18,-0.03802,4e-05,3.64014]
[1780351601612,50.34,70787.72,0.18,-0.03818,4e-05,3.65254]
[1780351603620,50.34,70776.84,0.18,-0.03859,4e-05,3.68394]
[1780351608656,50.34,70772.14,0.18,-0.03877,4e-05,3.69755]
[1780351613691,50.34,70774.32,0.18,-0.03868,4e-05,3.69125]
[1780351617717,50.34,70764.61,0.18,-0.03905,4e-05,3.71934]
[1780351622753,50.34,70765.76,0.18,-0.03901,4e-05,3.71579]
[1780351627789,50.34,70764.27,0.18,-0.03906,4e-05,3.71995]
[1780351631315,50.34,70753.87,0.18,-0.03946,4e-05,3.7501]
[1780351636853,50.33,70749.1,0.18,-0.03963,4e-05,3.76347]
[1780351641887,50.33,70748.39,0.18,-0.03965,4e-05,3.76501]
[1780351647230,50.33,70746.89,0.18,-0.03971,4e-05,3.76895]
[1780351652965,50.32,70739.97,0.18,-0.03992,4e-05,3.78445]
[1780351659010,50.32,70740.8,0.18,-0.03988,4e-05,3.78121]
[1780351664049,50.32,70737.83,0.18,-0.03999,4e-05,3.78923]
[1780351670093,50.31,70738.84,0.18,-0.03994,4e-05,3.78542]
[1780351675127,50.31,70742.35,0.18,-0.03979,4e-05,3.77446]
[1780351680172,50.31,70739.69,0.18,-0.03989,4e-05,3.78178]
[1780351686204,50.31,70736.66,0.18,-0.04,4e-05,3.78976]
[1780351691239,50.3,70735.97,0.18,-0.04001,4e-05,3.79104]
[1780351696275,50.3,70743.91,0.18,-0.0397,4e-05,3.76705]
[1780351701309,50.3,70743.52,0.18,-0.0397,4e-05,3.76764]
[1780351706345,50.29,70741.13,0.18,-0.03979,4e-05,3.77408]
[1780351711381,50.29,70747.39,0.18,-0.0395,4e-05,3.75143]
[1780351713394,50.29,70759.11,0.18,-0.03905,4e-05,3.71708]
[1780351719231,50.29,70756.38,0.18,-0.03915,4e-05,3.72487]
[1780351723607,50.29,70754.45,0.18,-0.03923,4e-05,3.73033]
[1780351724473,50.29,70754.45,0.18,-0.03923,4e-05,3.73033]
[1780351728618,50.29,70755.23,0.18,-0.03919,4e-05,3.72788]
[1780351728738,50.29,70755.23,0.18,-0.03919,4e-05,3.72788]
[1780351729189,50.29,70754.82,0.18,-0.03921,4e-05,3.72899]
[1780351734545,50.29,70748.79,0.18,-0.03944,4e-05,3.74634]
[1780351739578,50.29,70747.05,0.18,-0.0395,4e-05,3.75105]
[1780351742093,50.28,70756.68,0.18,-0.03912,4e-05,3.72268]
[1780351746627,50.28,70769.76,0.18,-0.03863,4e-05,3.68463]
[1780351752163,50.29,70768.51,0.18,-0.03868,4e-05,3.68858]
[1780351757980,50.29,70772.37,0.18,-0.03853,4e-05,3.6775]
[1780351763785,50.29,70781.92,0.18,-0.03818,4e-05,3.65032]
[1780351772810,50.29,70797.11,0.18,-0.03759,4e-05,3.60456]
[1780351777845,50.3,70796.22,0.18,-0.03764,4e-05,3.60784]
[1780351782879,50.3,70797.41,0.18,-0.0376,4e-05,3.60481]
[1780351787916,50.3,70789.41,0.18,-0.0379,4e-05,3.6282]
[1780351792445,50.3,70802.07,0.18,-0.03743,4e-05,3.59243]
[1780351797986,50.31,70813.3,0.18,-0.03704,4e-05,3.56172]
[1780351802516,50.31,70823.69,0.18,-0.03666,4e-05,3.53296]
[1780351802723,50.31,70823.69,0.18,-0.03666,4e-05,3.53296]
[1780351803023,50.31,70823.69,0.18,-0.03666,4e-05,3.5327]
[1780351807051,50.3,70833.44,0.18,-0.0363,4e-05,3.50447]
[1780351812086,50.3,70840.51,0.18,-0.03603,4e-05,3.48377]
[1780351817121,50.29,70840.8,0.18,-0.03601,4e-05,3.48207]
[1780351822157,50.29,70843.38,0.18,-0.03591,4e-05,3.47407]
[1780351823372,50.29,70855.9,0.18,-0.03546,4e-05,3.43927]
[1780351829206,50.29,70854.87,0.18,-0.03549,4e-05,3.44153]
[1780351833234,50.29,70864.67,0.18,-0.03511,3e-05,3.41064]
[1780351838272,50.28,70857.64,0.18,-0.03535,4e-05,3.42966]
[1780351843305,50.28,70859.49,0.18,-0.03528,4e-05,3.42419]
[1780351848340,50.28,70865.03,0.18,-0.03508,3e-05,3.40874]
[1780351853378,50.28,70877.24,0.18,-0.03466,3e-05,3.3752]
[1780351858414,50.28,70881.53,0.18,-0.03451,3e-05,3.36363]
[1780351863450,50.28,70871.58,0.18,-0.03485,3e-05,3.39077]
[1780351868484,50.28,70868.91,0.18,-0.03494,3e-05,3.39796]
[1780351873519,50.28,70863.65,0.18,-0.03513,4e-05,3.41217]
[1780351878554,50.28,70854.75,0.18,-0.03544,4e-05,3.43633]
[1780351883589,50.28,70853.16,0.18,-0.03549,4e-05,3.44024]
[1780351888623,50.27,70853.04,0.18,-0.03548,4e-05,3.44008]
[1780351893671,50.27,70842.65,0.18,-0.03581,4e-05,3.46466]
[1780351898706,50.27,70848.22,0.18,-0.0356,4e-05,3.44862]
[1780351903742,50.27,70856.6,0.18,-0.0353,4e-05,3.42502]
[1780351909566,50.27,70857.46,0.18,-0.03527,4e-05,3.42239]
[1780351914820,50.26,70858.23,0.18,-0.03524,4e-05,3.41986]
[1780351920023,50.26,70855.25,0.18,-0.03534,4e-05,3.42784]
[1780351925895,50.26,70846.15,0.18,-0.03565,4e-05,3.45231]
[1780351930932,50.26,70843.27,0.18,-0.03575,4e-05,3.45975]
[1780351935966,50.25,70840.21,0.18,-0.03585,4e-05,3.46761]
[1780351937298,50.25,70840.21,0.18,-0.03585,4e-05,3.46761]
[1780351937400,50.25,70853.75,0.18,-0.03537,4e-05,3.42992]
[1780351938053,50.25,70853.75,0.18,-0.03537,4e-05,3.42992]
[1780351938083,50.25,70867.52,0.18,-0.03488,3e-05,3.39214]
[1780351939175,50.25,70867.52,0.18,-0.03488,3e-05,3.39214]
[1780351939256,50.25,70871.79,0.18,-0.03473,3e-05,3.38041]
[1780351943984,50.25,70880.08,0.18,-0.03445,3e-05,3.35798]
[1780351944028,50.25,70881.31,0.18,-0.0344,3e-05,3.35428]
[1780351949428,50.25,70885.47,0.18,-0.03424,3e-05,3.34165]
[1780351955101,50.24,70887.04,0.18,-0.03414,3e-05,3.33285]
[1780351960143,50.24,70887.99,0.18,-0.03411,3e-05,3.33071]
[1780351965173,50.24,70889.84,0.18,-0.03404,3e-05,3.32505]
[1780351970985,50.24,70887.14,0.18,-0.03414,3e-05,3.3327]
[1780351976249,50.24,70883.11,0.18,-0.03428,3e-05,3.34413]
[1780351981285,50.25,70883.35,0.18,-0.03428,3e-05,3.34381]
[1780351986318,50.25,70884.06,0.18,-0.03426,3e-05,3.34221]
[1780351991354,50.25,70885.11,0.18,-0.03423,3e-05,3.33973]
[1780351996389,50.25,70885.5,0.18,-0.03421,3e-05,3.33864]
[1780352001423,50.25,70883.35,0.18,-0.03429,3e-05,3.3444]
[1780352006460,50.25,70882.86,0.18,-0.03431,3e-05,3.34603]
[1780352011495,50.25,70882.25,0.18,-0.0343,3e-05,3.34446]
[1780352016531,50.25,70882.94,0.18,-0.03428,3e-05,3.34291]
[1780352021566,50.25,70884.17,0.18,-0.03424,3e-05,3.33991]
[1780352025595,50.25,70873.19,0.18,-0.03462,3e-05,3.36996]
[1780352030630,50.26,70867.82,0.18,-0.03481,3e-05,3.38467]
[1780352035666,50.25,70866.34,0.18,-0.03486,3e-05,3.38868]
[1780352040700,50.25,70865.79,0.18,-0.03488,3e-05,3.39015]
[1780352045735,50.25,70874.5,0.18,-0.03457,3e-05,3.36608]
[1780352050769,50.25,70882.39,0.18,-0.03429,3e-05,3.34413]
[1780352055806,50.24,70883.14,0.18,-0.03425,3e-05,3.34046]
[1780352060841,50.24,70887.38,0.18,-0.03408,3e-05,3.3274]
[1780352066251,50.23,70891.3,0.18,-0.03393,3e-05,3.31566]
[1780352071920,50.22,70888.48,0.18,-0.03397,3e-05,3.31775]
[1780352079213,50.22,70886.91,0.18,-0.03401,3e-05,3.32078]
[1780352084545,50.21,70884.51,0.18,-0.03408,3e-05,3.32654]
[1780352088035,50.21,70873.28,0.18,-0.03447,3e-05,3.35721]
[1780352093071,50.21,70872.33,0.18,-0.03451,3e-05,3.35996]
[1780352098107,50.21,70873.78,0.18,-0.03444,3e-05,3.35465]
[1780352103146,50.21,70879.43,0.18,-0.03424,3e-05,3.33884]
[1780352108179,50.21,70881.3,0.18,-0.03418,3e-05,3.33386]
[1780352113574,50.21,70881.68,0.18,-0.03416,3e-05,3.33284]
[1780352119253,50.21,70880.56,0.18,-0.03421,3e-05,3.33677]
[1780352124828,50.21,70876.53,0.18,-0.03436,3e-05,3.34802]
[1780352132344,50.21,70876.99,0.18,-0.03431,3e-05,3.34376]
[1780352138387,50.22,70873.16,0.18,-0.03445,3e-05,3.35448]
[1780352143423,50.22,70875.2,0.18,-0.03438,3e-05,3.34922]
[1780352148644,50.22,70876.52,0.18,-0.03434,3e-05,3.34576]
[1780352154504,50.22,70881.99,0.18,-0.03415,3e-05,3.33101]
[1780352159539,50.21,70887.58,0.18,-0.03394,3e-05,3.31443]
[1780352164573,50.21,70881.46,0.18,-0.03415,3e-05,3.33062]
[1780352169608,50.21,70880.87,0.18,-0.03416,3e-05,3.33145]
[1780352174944,50.21,70880.51,0.18,-0.03417,3e-05,3.33268]
[1780352183629,50.2,70889.76,0.18,-0.03384,3e-05,3.30644]
[1780352189748,50.19,70891.65,0.18,-0.03375,3e-05,3.29948]
[1780352194785,50.19,70892.0,0.18,-0.03369,3e-05,3.29376]
[1780352199821,50.18,70897.34,0.18,-0.0335,3e-05,3.27826]
[1780352204856,50.18,70897.72,0.18,-0.03347,3e-05,3.27611]
[1780352209892,50.17,70893.62,0.18,-0.03359,3e-05,3.28593]
[1780352214925,50.17,70898.72,0.18,-0.03341,3e-05,3.27132]
[1780352219961,50.16,70903.11,0.18,-0.03325,3e-05,3.25858]
[1780352220903,50.16,70903.11,0.18,-0.03325,3e-05,3.25858]
[1780352220962,50.16,70903.11,0.18,-0.03325,3e-05,3.25858]
[1780352220970,50.16,70913.27,0.18,-0.03291,3e-05,3.2314]
[1780352222488,50.16,70913.27,0.18,-0.03291,3e-05,3.23121]
[1780352222985,50.16,70929.86,0.18,-0.03235,3e-05,3.18727]
[1780352223993,50.16,70940.06,0.18,-0.03202,3e-05,3.1606]
[1780352225852,50.16,70940.25,0.18,-0.03201,3e-05,3.16009]
[1780352226005,50.16,70940.44,0.18,-0.03201,3e-05,3.15957]
[1780352231041,50.16,70946.2,0.18,-0.03182,3e-05,3.14456]
[1780352233057,50.16,70961.38,0.18,-0.03133,3e-05,3.10534]
[1780352238093,50.16,70970.33,0.18,-0.03105,3e-05,3.0828]
[1780352240396,50.16,70957.49,0.18,-0.03147,3e-05,3.11601]
[1780352245701,50.16,70956.86,0.18,-0.03149,3e-05,3.11795]
[1780352250174,50.16,70941.55,0.18,-0.03199,3e-05,3.15778]
[1780352255771,50.16,70945.55,0.18,-0.03182,3e-05,3.14394]
[1780352261252,50.16,70940.15,0.18,-0.032,3e-05,3.15798]
[1780352266286,50.16,70936.9,0.18,-0.0321,3e-05,3.16633]
[1780352270317,50.16,70950.2,0.18,-0.03167,3e-05,3.13169]
[1780352276004,50.16,70949.95,0.18,-0.03168,3e-05,3.13244]
[1780352276100,50.16,70949.65,0.18,-0.03169,3e-05,3.13327]
[1780352281392,50.16,70947.18,0.18,-0.03177,3e-05,3.13978]
[1780352286427,50.16,70954.13,0.18,-0.03155,3e-05,3.12186]
[1780352291462,50.17,70963.52,0.18,-0.03125,3e-05,3.09796]
[1780352292650,50.17,70963.52,0.18,-0.03125,3e-05,3.09796]
[1780352292771,50.17,70963.52,0.18,-0.03125,3e-05,3.09796]
[1780352292844,50.17,70974.59,0.18,-0.0309,3e-05,3.06978]
[1780352295358,50.17,70982.26,0.18,-0.03066,3e-05,3.05038]
[1780352296056,50.17,70985.24,0.18,-0.03057,3e-05,3.04314]
[1780352299898,50.17,70997.41,0.18,-0.0302,3e-05,3.0131]
[1780352303022,50.17,70997.26,0.18,-0.03021,3e-05,3.01369]
[1780352303063,50.17,70997.26,0.18,-0.03021,3e-05,3.01369]
[1780352303138,50.17,71009.07,0.18,-0.02985,3e-05,2.9845]
[1780352306136,50.18,71020.9,0.18,-0.0295,3e-05,2.95585]
[1780352307082,50.18,71020.9,0.18,-0.0295,3e-05,2.95585]
[1780352307143,50.18,71026.21,0.18,-0.02934,3e-05,2.94299]
[1780352312616,50.19,71026.3,0.18,-0.02933,3e-05,2.94142]
[1780352317651,50.2,71034.16,0.18,-0.02912,3e-05,2.92371]
[1780352319665,50.2,71046.93,0.18,-0.02875,3e-05,2.89319]
[1780352323695,50.21,71057.55,0.18,-0.02845,3e-05,2.86908]
[1780352329116,50.22,71058.22,0.18,-0.02846,3e-05,2.86933]
[1780352334201,50.23,71048.29,0.18,-0.02878,3e-05,2.89613]
[1780352339818,50.25,71059.9,0.18,-0.02847,3e-05,2.87047]
[1780352344849,50.26,71060.49,0.18,-0.02848,3e-05,2.87131]
[1780352349889,50.27,71066.29,0.18,-0.02834,3e-05,2.85958]
[1780352353910,50.28,71077.2,0.18,-0.02804,3e-05,2.8352]
[1780352357388,50.29,71082.41,0.18,-0.02791,3e-05,2.82425]
[1780352357486,50.29,71082.41,0.18,-0.02791,3e-05,2.82425]
[1780352358177,50.29,71082.41,0.18,-0.02791,3e-05,2.82425]
[1780352358213,50.29,71075.99,0.18,-0.0281,3e-05,2.8402]
[1780352359186,50.29,71075.99,0.18,-0.0281,3e-05,2.8402]
[1780352366430,50.31,71081.08,0.18,-0.028,3e-05,2.83202]
[1780352367013,50.31,71079.97,0.18,-0.02804,3e-05,2.8352]
[1780352372053,50.32,71073.95,0.18,-0.02821,3e-05,2.84898]
[1780352377086,50.33,71076.82,0.18,-0.02816,3e-05,2.84447]
[1780352382121,50.35,71081.64,0.18,-0.02805,3e-05,2.83534]
[1780352387155,50.36,71082.24,0.18,-0.02806,3e-05,2.83641]
[1780352393198,50.37,71085.1,0.18,-0.02801,3e-05,2.83254]
[1780352398235,50.39,71081.47,0.18,-0.02815,3e-05,2.84376]
[1780352403270,50.4,71089.63,0.18,-0.02794,3e-05,2.82657]
[1780352408305,50.41,71090.09,0.18,-0.02796,3e-05,2.82806]
[1780352413339,50.42,71089.51,0.18,-0.028,3e-05,2.832]
[1780352419287,50.43,71087.02,0.18,-0.0281,3e-05,2.83997]
[1780352424432,50.45,71088.03,0.18,-0.02811,3e-05,2.841]
[1780352429455,50.46,71090.83,0.18,-0.02806,3e-05,2.83674]
[1780352434490,50.47,71078.35,0.18,-0.02842,3e-05,2.86592]
[1780352439535,50.49,71070.2,0.18,-0.02869,3e-05,2.88784]
[1780352441550,50.49,71060.0,0.18,-0.029,3e-05,2.91347]
[1780352444858,50.5,71076.79,0.18,-0.02852,3e-05,2.87415]
[1780352450633,50.51,71074.88,0.18,-0.0286,3e-05,2.88094]
[1780352455667,50.52,71076.89,0.18,-0.02857,3e-05,2.87816]
[1780352460702,50.53,71077.72,0.18,-0.02857,3e-05,2.87827]
[1780352464730,50.54,71068.23,0.18,-0.02887,3e-05,2.90295]
[1780352469765,50.55,71067.79,0.18,-0.02891,3e-05,2.90594]
[1780352474800,50.55,71065.86,0.18,-0.02898,3e-05,2.91251]
[1780352479838,50.57,71066.59,0.18,-0.02899,3e-05,2.913]
[1780352484870,50.58,71062.67,0.18,-0.02913,3e-05,2.92442]
[1780352489906,50.58,71069.24,0.18,-0.02896,3e-05,2.91018]
[1780352495948,50.6,71069.01,0.18,-0.02896,3e-05,2.90978]
[1780352500983,50.6,71066.69,0.18,-0.02905,3e-05,2.9173]
[1780352505013,50.61,71056.89,0.18,-0.02936,3e-05,2.94271]
[1780352510046,50.62,71058.23,0.18,-0.02934,3e-05,2.94104]
[1780352515081,50.63,71054.56,0.18,-0.02947,3e-05,2.95164]
[1780352520115,50.63,71054.54,0.18,-0.02949,3e-05,2.95323]
[1780352525154,50.64,71052.36,0.18,-0.02957,3e-05,2.9601]
[1780352530188,50.65,71053.08,0.18,-0.02957,3e-05,2.95978]
[1780352535223,50.66,71060.5,0.18,-0.02936,3e-05,2.94303]
[1780352539253,50.66,71078.96,0.18,-0.02883,3e-05,2.89933]
[1780352544288,50.67,71085.01,0.18,-0.02868,3e-05,2.88667]
[1780352549327,50.68,71091.65,0.18,-0.02851,3e-05,2.87271]
[1780352554361,50.69,71097.44,0.18,-0.02833,3e-05,2.85772]
[1780352559396,50.7,71099.16,0.18,-0.02831,3e-05,2.85582]
[1780352564432,50.72,71098.97,0.18,-0.02834,3e-05,2.85851]
[1780352565449,50.72,71089.04,0.18,-0.02864,3e-05,2.88285]
[1780352570485,50.73,71094.31,0.18,-0.02851,3e-05,2.8722]
[1780352576527,50.74,71092.91,0.18,-0.02858,3e-05,2.878]
[1780352581561,50.75,71090.59,0.18,-0.02867,3e-05,2.88562]
[1780352586729,50.76,71091.78,0.18,-0.02865,3e-05,2.88432]
[1780352592639,50.77,71087.26,0.18,-0.02882,3e-05,2.89813]
[1780352598239,50.78,71079.69,0.18,-0.02907,3e-05,2.91867]
[1780352603719,50.79,71078.31,0.18,-0.02913,3e-05,2.9237]
[1780352608754,50.8,71075.33,0.18,-0.02924,3e-05,2.93258]
[1780352613789,50.81,71075.58,0.18,-0.02922,3e-05,2.93023]
[1780352618824,50.81,71075.9,0.18,-0.02923,3e-05,2.93102]
[1780352623859,50.82,71068.12,0.18,-0.02948,3e-05,2.95149]
[1780352629899,50.83,71070.15,0.18,-0.02944,3e-05,2.94818]
[1780352634936,50.84,71071.42,0.18,-0.02942,3e-05,2.94676]
[1780352640041,50.85,71071.9,0.18,-0.02942,3e-05,2.94699]
[1780352647022,50.85,71062.58,0.18,-0.02972,3e-05,2.9716]
[1780352652072,50.86,71062.68,0.18,-0.02973,3e-05,2.97255]
[1780352657093,50.87,71070.08,0.18,-0.02953,3e-05,2.95557]
[1780352662129,50.87,71073.07,0.18,-0.02945,3e-05,2.94966]
[1780352667163,50.88,71074.15,0.18,-0.02944,3e-05,2.94844]
[1780352672199,50.89,71071.65,0.18,-0.0295,3e-05,2.95264]
[1780352677232,50.89,71071.33,0.18,-0.02952,3e-05,2.95477]
[1780352682268,50.9,71071.53,0.18,-0.02953,3e-05,2.95563]
[1780352687302,50.91,71071.52,0.18,-0.02955,3e-05,2.95699]
[1780352691332,50.91,71060.29,0.18,-0.0299,3e-05,2.98563]
[1780352692338,50.91,71050.02,0.18,-0.03022,3e-05,3.01126]
[1780352697374,50.92,71050.35,0.18,-0.03022,3e-05,3.01131]
[1780352702411,50.92,71057.09,0.18,-0.03002,3e-05,2.99554]
[1780352705338,50.92,71058.76,0.18,-0.02998,3e-05,2.99183]
[1780352705437,50.92,71059.41,0.18,-0.02996,3e-05,2.99043]
[1780352706436,50.92,71070.74,0.18,-0.02962,3e-05,2.96276]
[1780352707443,50.93,71081.44,0.18,-0.0293,3e-05,2.93686]
[1780352710469,50.93,71090.3,0.18,-0.02905,3e-05,2.91622]
[1780352714500,50.94,71109.9,0.18,-0.02849,3e-05,2.87036]
[1780352715450,50.94,71109.9,0.18,-0.02849,3e-05,2.87036]
[1780352715503,50.94,71114.05,0.18,-0.02838,3e-05,2.86084]
[1780352720538,50.95,71114.1,0.18,-0.0284,3e-05,2.86285]
[1780352723560,50.96,71122.9,0.18,-0.02816,3e-05,2.84316]
[1780352725575,50.96,71137.82,0.18,-0.02775,3e-05,2.80879]
[1780352726433,50.96,71137.82,0.18,-0.02775,3e-05,2.80879]
[1780352726581,50.96,71140.19,0.18,-0.02769,3e-05,2.80373]
[1780352731619,50.98,71151.66,0.18,-0.02737,3e-05,2.7763]
[1780352736651,50.99,71149.52,0.18,-0.02746,3e-05,2.78412]
[1780352741686,51.01,71150.86,0.18,-0.02745,3e-05,2.78378]
[1780352746721,51.02,71150.32,0.18,-0.0275,3e-05,2.78781]
[1780352751755,51.03,71147.19,0.18,-0.02762,3e-05,2.79779]
[1780352753771,51.04,71159.8,0.18,-0.02728,3e-05,2.76938]
[1780352759386,51.06,71157.98,0.18,-0.02737,3e-05,2.77703]
[1780352764848,51.07,71159.38,0.18,-0.02736,3e-05,2.77656]
[1780352767868,51.08,71172.78,0.18,-0.02701,3e-05,2.74712]
[1780352771115,51.08,71180.24,0.18,-0.02682,3e-05,2.73112]
[1780352771221,51.08,71180.24,0.18,-0.02682,3e-05,2.73112]
[1780352771320,51.09,71189.98,0.18,-0.02657,3e-05,2.71003]
[1780352771881,51.09,71189.98,0.18,-0.02657,3e-05,2.71003]
[1780352771905,51.09,71204.24,0.18,-0.02618,3e-05,2.67752]
[1780352774922,51.1,71191.18,0.18,-0.02656,3e-05,2.70939]
[1780352776412,51.1,71191.18,0.18,-0.02656,3e-05,2.70939]
[1780352776433,51.11,71200.16,0.18,-0.02633,3e-05,2.69023]
[1780352779557,51.12,71212.3,0.18,-0.02603,3e-05,2.6648]
[1780352783989,51.13,71223.8,0.18,-0.02576,3e-05,2.64181]
[1780352786003,51.14,71233.48,0.18,-0.02551,3e-05,2.62142]
[1780352791041,51.24,71237.67,0.18,-0.02558,3e-05,2.62704]
[1780352796091,51.26,71239.87,0.18,-0.02557,3e-05,2.62604]
[1780352801130,51.28,71234.4,0.18,-0.02576,3e-05,2.64206]
[1780352806165,51.33,71227.37,0.18,-0.02607,3e-05,2.6686]
[1780352811199,51.35,71223.36,0.18,-0.02622,3e-05,2.68108]
[1780352816235,51.37,71222.75,0.18,-0.02628,3e-05,2.68582]
[1780352821270,51.38,71225.1,0.18,-0.02625,3e-05,2.68385]
[1780352826313,51.4,71230.35,0.18,-0.02615,3e-05,2.67541]
[1780352831344,51.42,71231.74,0.18,-0.02615,3e-05,2.67567]
[1780352836380,51.44,71225.13,0.18,-0.02637,3e-05,2.69391]
[1780352841413,51.45,71223.07,0.18,-0.02646,3e-05,2.70182]
[1780352846448,51.47,71223.56,0.18,-0.02649,3e-05,2.7039]
[1780352851483,51.49,71223.01,0.18,-0.02651,3e-05,2.70518]
[1780352856519,51.5,71222.04,0.18,-0.02657,3e-05,2.71052]
[1780352861553,51.52,71214.17,0.18,-0.02683,3e-05,2.73152]
[1780352866588,51.53,71212.51,0.18,-0.02691,3e-05,2.73827]
[1780352871624,51.55,71211.12,0.18,-0.02698,3e-05,2.74434]
[1780352876660,51.59,71205.81,0.18,-0.02722,3e-05,2.76437]
[1780352881698,51.6,71203.12,0.18,-0.02732,3e-05,2.77321]
[1780352886729,51.62,71206.45,0.18,-0.02726,3e-05,2.76812]
[1780352891769,51.68,71216.09,0.18,-0.02714,3e-05,2.7583]
[1780352896801,51.69,71200.11,0.18,-0.02761,3e-05,2.79772]
[1780352901835,51.7,71204.1,0.18,-0.02753,3e-05,2.79081]
[1780352906871,51.72,71207.94,0.18,-0.02745,3e-05,2.78431]
[1780352911905,51.73,71218.76,0.18,-0.02715,3e-05,2.75878]
[1780352916941,51.74,71218.99,0.18,-0.02718,3e-05,2.76087]
[1780352921976,51.76,71220.29,0.18,-0.02717,3e-05,2.76052]
[1780352927011,51.77,71216.4,0.18,-0.02731,3e-05,2.77202]
[1780352932049,51.78,71211.29,0.18,-0.02748,3e-05,2.78625]
[1780352937083,51.79,71211.32,0.18,-0.02751,3e-05,2.78857]
[1780352942120,51.81,71210.97,0.18,-0.02755,3e-05,2.79174]
[1780352947154,51.82,71214.92,0.18,-0.02746,3e-05,2.78501]
[1780352952191,51.83,71214.8,0.18,-0.0275,3e-05,2.78768]
[1780352957226,51.84,71215.21,0.18,-0.02751,3e-05,2.7891]
[1780352962260,51.86,71216.54,0.18,-0.0275,3e-05,2.78839]
[1780352967296,51.87,71214.28,0.18,-0.02759,3e-05,2.79592]
[1780352972332,51.88,71200.44,0.18,-0.02798,3e-05,2.82696]
[1780352976359,51.89,71186.33,0.18,-0.0284,3e-05,2.86183]
[1780352981393,51.9,71182.66,0.18,-0.02852,3e-05,2.87212]
[1780352986428,51.91,71188.43,0.18,-0.02838,3e-05,2.86026]
[1780352991464,51.91,71191.64,0.18,-0.02831,3e-05,2.85455]
[1780352996499,51.92,71197.7,0.18,-0.02816,3e-05,2.84231]
[1780353001534,51.93,71196.59,0.18,-0.02821,3e-05,2.84679]
[1780353006571,51.94,71198.99,0.18,-0.02817,3e-05,2.84308]
[1780353011604,51.95,71205.85,0.18,-0.028,3e-05,2.82907]
[1780353014626,51.96,71219.63,0.18,-0.02763,3e-05,2.79842]
[1780353015653,51.96,71208.77,0.18,-0.02794,3e-05,2.82399]
[1780353020669,51.97,71202.85,0.18,-0.02813,3e-05,2.83977]
[1780353025704,51.98,71203.57,0.18,-0.02813,3e-05,2.84005]
[1780353030741,51.99,71204.44,0.18,-0.02813,3e-05,2.83998]
[1780353035773,52.0,71204.4,0.18,-0.02812,3e-05,2.8388]
[1780353040808,52.01,71205.22,0.18,-0.02812,3e-05,2.83885]
[1780353045846,52.02,71204.55,0.18,-0.02817,3e-05,2.84236]
[1780353050879,52.03,71210.84,0.18,-0.02801,3e-05,2.82974]
[1780353055914,52.04,71209.61,0.18,-0.02807,3e-05,2.83464]
[1780353060951,52.05,71212.04,0.18,-0.02803,3e-05,2.83101]
[1780353065984,52.06,71211.08,0.18,-0.02808,3e-05,2.83524]
[1780353072026,52.08,71211.04,0.18,-0.02811,3e-05,2.83769]
[1780353077660,52.09,71211.25,0.18,-0.02813,3e-05,2.83954]
[1780353083103,52.1,71210.12,0.18,-0.02818,3e-05,2.84407]
[1780353089146,52.11,71210.54,0.18,-0.0282,3e-05,2.84535]
[1780353094179,52.12,71209.99,0.18,-0.02821,3e-05,2.84523]
[1780353099215,52.13,71210.8,0.18,-0.0282,3e-05,2.8452]
[1780353104251,52.14,71210.55,0.18,-0.02823,3e-05,2.84761]
[1780353110292,52.15,71210.53,0.18,-0.02826,3e-05,2.84983]
[1780353115327,52.16,71211.1,0.18,-0.02827,3e-05,2.85029]
[1780353120362,52.17,71210.07,0.18,-0.02832,3e-05,2.85446]
[1780353125397,52.18,71208.12,0.18,-0.02839,3e-05,2.86072]
[1780353130534,52.18,71208.37,0.18,-0.0284,3e-05,2.86148]
[1780353130672,52.18,71208.37,0.18,-0.0284,3e-05,2.86148]
[1780353130745,52.18,71223.7,0.18,-0.02797,3e-05,2.82621]
[1780353132451,52.19,71256.47,0.18,-0.02708,3e-05,2.75192]
[1780353136668,52.2,71260.98,0.18,-0.02697,3e-05,2.74321]
[1780353136769,52.2,71263.54,0.18,-0.02692,3e-05,2.7385]
[1780353142522,52.22,71262.83,0.18,-0.02697,3e-05,2.7428]
[1780353144178,52.22,71264.53,0.18,-0.02693,3e-05,2.74003]
[1780353144540,52.22,71264.53,0.18,-0.02694,3e-05,2.74057]
[1780353149571,52.26,71266.01,0.18,-0.02699,3e-05,2.74476]
[1780353154607,52.28,71266.9,0.18,-0.02697,3e-05,2.74221]
[1780353159645,52.29,71265.27,0.18,-0.02704,3e-05,2.74852]
[1780353164676,52.3,71264.3,0.18,-0.0271,3e-05,2.75324]
[1780353169711,52.32,71269.04,0.18,-0.027,3e-05,2.7451]
[1780353174746,52.33,71267.87,0.18,-0.02706,3e-05,2.75035]
[1780353179782,52.34,71269.02,0.18,-0.02706,3e-05,2.7503]
[1780353184818,52.36,71272.33,0.18,-0.027,3e-05,2.74538]
[1780353189853,52.37,71265.18,0.18,-0.02723,3e-05,2.76401]
[1780353191124,52.37,71265.18,0.18,-0.02723,3e-05,2.76401]
[1780353191133,52.37,71265.18,0.18,-0.02723,3e-05,2.76401]
[1780353191152,52.37,71254.78,0.18,-0.02752,3e-05,2.78814]
[1780353192876,52.38,71235.7,0.18,-0.02805,3e-05,2.83283]
[1780353193958,52.38,71235.7,0.18,-0.02805,3e-05,2.83283]
[1780353194057,52.38,71229.91,0.18,-0.02822,3e-05,2.84658]
[1780353199927,52.39,71231.59,0.18,-0.0282,3e-05,2.84476]
[1780353204962,52.4,71230.81,0.18,-0.02824,3e-05,2.84826]
[1780353206976,52.4,71218.22,0.18,-0.0286,3e-05,2.87815]
[1780353212012,52.41,71216.7,0.18,-0.02863,3e-05,2.87983]
[1780353217046,52.42,71212.11,0.18,-0.02878,3e-05,2.89196]
[1780353222081,52.42,71211.47,0.18,-0.02881,3e-05,2.89477]
[1780353227119,52.43,71204.36,0.18,-0.02903,3e-05,2.91273]
[1780353229133,52.43,71193.88,0.18,-0.02934,3e-05,2.93792]
[1780353231146,52.43,71181.36,0.18,-0.02971,3e-05,2.96802]
[1780353236180,52.44,71181.32,0.18,-0.02972,3e-05,2.96879]
[1780353238799,52.44,71168.45,0.18,-0.0301,3e-05,3.00001]
[1780353241222,52.44,71158.02,0.18,-0.03041,3e-05,3.0253]
[1780353246263,52.44,71150.88,0.18,-0.03063,3e-05,3.04281]
[1780353251293,52.44,71145.77,0.18,-0.03078,3e-05,3.05523]
[1780353252299,52.44,71155.73,0.18,-0.03048,3e-05,3.03103]
[1780353257335,52.44,71154.49,0.18,-0.03052,3e-05,3.03421]
[1780353262371,52.44,71149.52,0.18,-0.03067,3e-05,3.04638]
[1780353267405,52.44,71149.31,0.18,-0.03068,3e-05,3.04692]
[1780353272442,52.44,71149.45,0.18,-0.03065,3e-05,3.04324]
[1780353277478,52.44,71150.02,0.18,-0.03063,3e-05,3.04192]
[1780353282513,52.44,71140.86,0.18,-0.03091,3e-05,3.0643]
[1780353287553,52.44,71126.16,0.18,-0.03135,3e-05,3.1002]
[1780353293597,52.44,71129.94,0.18,-0.03123,3e-05,3.09043]
[1780353299224,52.44,71116.01,0.18,-0.03165,3e-05,3.12427]
[1780353304676,52.43,71115.38,0.18,-0.03166,3e-05,3.12511]
[1780353309708,52.43,71115.54,0.18,-0.03165,3e-05,3.12411]
[1780353313736,52.43,71129.5,0.18,-0.03122,3e-05,3.08932]
[1780353318772,52.43,71135.81,0.18,-0.03102,3e-05,3.0737]
[1780353323809,52.43,71139.26,0.18,-0.03092,3e-05,3.06516]
[1780353326833,52.43,71126.17,0.18,-0.03132,3e-05,3.0972]
[1780353331891,52.43,71119.79,0.18,-0.03147,3e-05,3.10907]
[1780353336927,52.42,71124.03,0.18,-0.03134,3e-05,3.09817]
[1780353341962,52.42,71127.91,0.18,-0.03122,3e-05,3.08835]
[1780353346997,52.42,71142.2,0.18,-0.03078,3e-05,3.05312]
[1780353352032,52.42,71138.74,0.18,-0.03088,3e-05,3.06155]
[1780353357067,52.42,71137.65,0.18,-0.03092,3e-05,3.06419]
[1780353362105,52.42,71137.93,0.18,-0.03091,3e-05,3.0635]
[1780353367138,52.42,71138.87,0.18,-0.03088,3e-05,3.06121]
[1780353372173,52.42,71138.68,0.18,-0.03088,3e-05,3.0617]
[1780353379222,52.42,71131.98,0.18,-0.03109,3e-05,3.07796]
[1780353385265,52.42,71132.69,0.18,-0.03106,3e-05,3.07606]
[1780353389292,52.42,71118.64,0.18,-0.03149,3e-05,3.11046]
[1780353394328,52.42,71119.24,0.18,-0.03144,3e-05,3.10513]
[1780353399362,52.41,71119.36,0.18,-0.03143,3e-05,3.10443]
[1780353404400,52.41,71114.31,0.18,-0.03158,3e-05,3.11646]
[1780353410010,52.41,71114.05,0.18,-0.03158,3e-05,3.11649]
[1780353413460,52.41,71101.49,0.18,-0.03196,3e-05,3.14732]
[1780353418496,52.4,71097.18,0.18,-0.03209,3e-05,3.15723]
[1780353423530,52.4,71097.12,0.18,-0.03208,3e-05,3.15655]
[1780353428566,52.39,71098.73,0.18,-0.03202,3e-05,3.15171]
[1780353433600,52.39,71092.15,0.18,-0.03221,3e-05,3.1673]
[1780353438635,52.39,71087.67,0.18,-0.03234,3e-05,3.17763]
[1780353443669,52.38,71087.59,0.18,-0.03233,3e-05,3.1769]
[1780353448214,52.38,71078.1,0.18,-0.03262,3e-05,3.19979]
[1780353451725,52.37,71067.09,0.18,-0.03293,3e-05,3.22342]
[1780353456761,52.37,71060.18,0.18,-0.03314,3e-05,3.23959]
[1780353461796,52.36,71052.43,0.18,-0.03337,3e-05,3.25776]
[1780353466832,52.35,71045.08,0.18,-0.03358,3e-05,3.2749]
[1780353471867,52.34,71041.84,0.18,-0.03366,3e-05,3.28101]
[1780353476903,52.33,71039.56,0.18,-0.03371,3e-05,3.28507]
[1780353481938,52.32,71043.56,0.18,-0.03356,3e-05,3.27296]
[1780353486973,52.31,71042.19,0.18,-0.03358,3e-05,3.27469]
[1780353489994,52.31,71027.96,0.18,-0.03403,3e-05,3.31019]
[1780353495033,52.3,71023.99,0.18,-0.03414,3e-05,3.31834]
[1780353500108,52.29,71021.63,0.18,-0.03419,3e-05,3.32227]
[1780353502121,52.28,71033.93,0.18,-0.03377,3e-05,3.28962]
[1780353507330,52.28,71031.51,0.18,-0.03383,3e-05,3.29438]
[1780353507375,52.27,71017.11,0.18,-0.0343,3e-05,3.3313]
[1780353513200,52.26,71020.23,0.18,-0.03413,3e-05,3.3171]
[1780353517230,52.25,71008.21,0.18,-0.03451,3e-05,3.34667]
[1780353520253,52.25,70990.02,0.18,-0.03511,3e-05,3.39292]
[1780353525288,52.24,70985.51,0.18,-0.03524,3e-05,3.40342]
[1780353527081,52.24,70986.49,0.18,-0.0352,3e-05,3.40047]
[1780353527302,52.24,70993.85,0.18,-0.03495,3e-05,3.38072]
[1780353532337,52.23,70994.31,0.18,-0.03491,3e-05,3.37799]
[1780353537372,52.22,71004.79,0.18,-0.03455,3e-05,3.34935]
[1780353542407,52.22,70990.28,0.18,-0.03502,3e-05,3.3864]
[1780353547443,52.21,70988.55,0.18,-0.03507,3e-05,3.39007]
[1780353552477,52.21,70992.45,0.18,-0.03493,3e-05,3.37892]
[1780353555501,52.21,71011.65,0.18,-0.03427,3e-05,3.32777]
[1780353557515,52.2,71024.13,0.18,-0.03386,3e-05,3.29499]
[1780353562550,52.2,71034.75,0.18,-0.0335,3e-05,3.26686]
[1780353567585,52.2,71040.15,0.18,-0.03332,3e-05,3.25244]
[1780353571195,52.19,71028.78,0.18,-0.03365,3e-05,3.27767]
[1780353575642,52.2,71019.37,0.18,-0.03396,3e-05,3.30204]
[1780353579669,52.2,71028.88,0.18,-0.03365,3e-05,3.27754]
[1780353581258,52.2,71028.88,0.18,-0.03365,3e-05,3.27754]
[1780353581265,52.19,71040.11,0.18,-0.03328,3e-05,3.24845]
[1780353582696,52.19,71053.82,0.18,-0.03283,3e-05,3.21339]
[1780353583714,52.19,71053.82,0.18,-0.03283,3e-05,3.21339]
[1780353583724,52.19,71049.81,0.18,-0.03296,3e-05,3.22355]
[1780353588738,52.19,71043.98,0.18,-0.03314,3e-05,3.23784]
[1780353593775,52.19,71036.88,0.18,-0.03337,3e-05,3.25582]
[1780353599382,52.19,71036.57,0.18,-0.03337,3e-05,3.25614]
[1780353604852,52.19,71029.12,0.18,-0.03361,3e-05,3.27477]
[1780353609886,52.19,71020.08,0.18,-0.03391,3e-05,3.29812]
[1780353614922,52.18,71012.19,0.18,-0.03417,3e-05,3.31846]
[1780353617462,52.18,71011.86,0.18,-0.03418,3e-05,3.31928]
[1780353617564,52.18,71012.3,0.18,-0.03416,3e-05,3.31809]
[1780353621552,52.18,71001.92,0.18,-0.03451,3e-05,3.34498]
[1780353627007,52.18,71005.23,0.18,-0.03439,3e-05,3.33584]
[1780353631038,52.18,71019.7,0.18,-0.03386,3e-05,3.29379]
[1780353634063,52.18,71006.66,0.18,-0.03429,3e-05,3.32755]
[1780353639095,52.17,71007.78,0.18,-0.03425,3e-05,3.32435]
[1780353641110,52.17,71021.23,0.18,-0.03381,3e-05,3.2892]
[1780353646146,52.17,71028.23,0.18,-0.03357,3e-05,3.27025]
[1780353649167,52.17,71016.4,0.18,-0.03395,3e-05,3.30082]
[1780353654201,52.17,71010.59,0.18,-0.03414,3e-05,3.31572]
[1780353660244,52.17,71014.45,0.18,-0.03401,3e-05,3.30516]
[1780353666286,52.16,71007.82,0.18,-0.03422,3e-05,3.32173]
[1780353669350,52.16,71018.19,0.18,-0.03387,3e-05,3.29452]
[1780353673344,52.16,71004.94,0.18,-0.03431,3e-05,3.32863]
[1780353678372,52.16,71007.64,0.18,-0.03422,3e-05,3.32128]
[1780353683590,52.16,71002.65,0.18,-0.03438,3e-05,3.33411]
[1780353689464,52.15,71003.49,0.18,-0.03434,3e-05,3.33139]
[1780353691473,52.15,71013.63,0.18,-0.03397,3e-05,3.3012]
[1780353696509,52.15,71015.71,0.18,-0.03389,3e-05,3.29486]
[1780353700537,52.15,71029.8,0.18,-0.03342,3e-05,3.2578]
[1780353705583,52.14,71034.22,0.18,-0.03327,3e-05,3.24585]
[1780353710617,52.14,71035.12,0.18,-0.03323,3e-05,3.24304]
[1780353717666,52.14,71036.07,0.18,-0.0332,3e-05,3.24068]
[1780353722701,52.14,71042.08,0.18,-0.03301,3e-05,3.22527]
[1780353728742,52.14,71048.59,0.18,-0.03279,3e-05,3.20836]
[1780353729859,52.14,71048.59,0.18,-0.03279,3e-05,3.20836]
[1780353729880,52.14,71048.59,0.18,-0.03279,3e-05,3.20836]
[1780353729894,52.14,71053.26,0.18,-0.03264,3e-05,3.19647]
[1780353731665,52.14,71053.26,0.18,-0.03264,3e-05,3.19647]
[1780353732354,52.14,71057.04,0.18,-0.03253,3e-05,3.18704]
[1780353738347,52.13,71065.87,0.18,-0.03224,3e-05,3.16397]
[1780353738437,52.13,71067.33,0.18,-0.03219,3e-05,3.15997]
[1780353743851,52.13,71066.77,0.18,-0.03219,3e-05,3.16058]
[1780353748892,52.12,71066.83,0.18,-0.03218,3e-05,3.15946]
[1780353753924,52.12,71065.15,0.18,-0.03219,3e-05,3.15944]
[1780353759189,52.12,71065.24,0.18,-0.03218,3e-05,3.15857]
[1780353765002,52.11,71065.67,0.18,-0.03215,3e-05,3.15638]
[1780353770037,52.11,71064.75,0.18,-0.03217,3e-05,3.15792]
[1780353775073,52.1,71064.39,0.18,-0.03217,3e-05,3.15803]
[1780353780107,52.1,71062.08,0.18,-0.03224,3e-05,3.16305]
[1780353782719,52.1,71081.19,0.18,-0.03163,3e-05,3.1149]
[1780353784264,52.1,71065.23,0.18,-0.03213,3e-05,3.15464]
[1780353790178,52.09,71065.56,0.18,-0.03211,3e-05,3.15288]
[1780353795220,52.09,71076.87,0.18,-0.03175,3e-05,3.12392]
[1780353800255,52.09,71077.55,0.18,-0.03172,3e-05,3.12172]
[1780353805291,52.09,71077.4,0.18,-0.03172,3e-05,3.12158]
[1780353810325,52.08,71075.22,0.18,-0.03178,3e-05,3.12648]
[1780353812339,52.08,71063.34,0.18,-0.03212,3e-05,3.15251]
[1780353817374,52.08,71065.75,0.18,-0.03203,3e-05,3.1457]
[1780353822409,52.07,71058.92,0.18,-0.03224,3e-05,3.16208]
[1780353827444,52.07,71057.72,0.18,-0.03226,3e-05,3.16422]
[1780353832481,52.07,71057.79,0.18,-0.03225,3e-05,3.16318]
[1780353837516,52.06,71057.7,0.18,-0.03224,3e-05,3.16255]
[1780353842551,52.06,71057.37,0.18,-0.03224,3e-05,3.16253]
[1780353843875,52.06,71056.5,0.18,-0.03227,3e-05,3.16455]
[1780353844051,52.06,71056.5,0.18,-0.03227,3e-05,3.16455]
[1780353844567,52.05,71043.82,0.18,-0.03267,3e-05,3.19642]
[1780353845744,52.05,71043.82,0.18,-0.03267,3e-05,3.19642]
[1780353845751,52.05,71035.6,0.18,-0.03293,3e-05,3.21728]
[1780353851618,52.05,71037.19,0.18,-0.03288,3e-05,3.21287]
[1780353856650,52.05,71037.44,0.18,-0.03287,3e-05,3.21195]
[1780353861686,52.05,71033.52,0.18,-0.03299,3e-05,3.2216]
[1780353866721,52.05,71033.57,0.18,-0.03298,3e-05,3.22112]
[1780353871759,52.05,71034.06,0.18,-0.03293,3e-05,3.21605]
[1780353876813,52.04,71032.02,0.18,-0.03299,3e-05,3.22094]
[1780353881848,52.04,71031.34,0.18,-0.03301,3e-05,3.22233]
[1780353886884,52.04,71039.0,0.18,-0.03276,3e-05,3.20251]
[1780353890912,52.04,71051.81,0.18,-0.03234,3e-05,3.16979]
[1780353895948,52.04,71051.56,0.18,-0.03234,3e-05,3.16957]
[1780353900983,52.03,71045.71,0.18,-0.03252,3e-05,3.18407]
[1780353906018,52.03,71053.26,0.18,-0.03228,3e-05,3.1648]
[1780353911053,52.03,71058.34,0.18,-0.03211,3e-05,3.15127]
[1780353913665,52.03,71072.08,0.18,-0.03168,3e-05,3.11647]
[1780353916898,52.03,71074.25,0.18,-0.03161,3e-05,3.11098]
[1780353917095,52.03,71079.64,0.18,-0.03144,3e-05,3.09742]
[1780353922132,52.03,71083.35,0.18,-0.03132,3e-05,3.0879]
[1780353923753,52.03,71093.87,0.18,-0.03099,3e-05,3.06189]
[1780353927167,52.03,71084.1,0.18,-0.0313,3e-05,3.08598]
[1780353932202,52.02,71083.54,0.18,-0.03128,3e-05,3.08376]
[1780353937236,52.02,71083.86,0.18,-0.03127,3e-05,3.08279]
[1780353943678,52.02,71083.69,0.18,-0.03127,3e-05,3.08302]
[1780353949321,52.02,71087.26,0.18,-0.03116,3e-05,3.07407]
[1780353954357,52.02,71084.71,0.18,-0.03123,3e-05,3.08028]
[1780353959392,52.02,71086.02,0.18,-0.03119,3e-05,3.07694]
[1780353964431,52.02,71088.33,0.18,-0.03112,3e-05,3.07117]
[1780353971476,52.02,71095.53,0.18,-0.0309,3e-05,3.05357]
[1780353975506,52.02,71082.91,0.18,-0.03129,3e-05,3.08479]
[1780353980541,52.02,71082.95,0.18,-0.03129,3e-05,3.08454]
[1780353985575,52.02,71085.59,0.18,-0.03121,3e-05,3.07794]
[1780353988596,52.02,71097.16,0.18,-0.03085,3e-05,3.04936]
[1780353993650,52.02,71095.26,0.18,-0.03088,3e-05,3.05081]
[1780353994834,52.02,71095.26,0.18,-0.03088,3e-05,3.05081]
[1780353994909,52.02,71105.0,0.18,-0.03058,3e-05,3.02697]
[1780353996697,52.02,71105.0,0.18,-0.03058,3e-05,3.02705]
[1780353996785,52.02,71112.45,0.18,-0.03036,3e-05,3.00897]
[1780354002704,52.03,71126.53,0.18,-0.02994,3e-05,2.97556]
[1780354003052,52.03,71126.53,0.18,-0.02994,3e-05,2.97556]
[1780354003711,52.03,71129.15,0.18,-0.02987,3e-05,2.96941]
[1780354008746,52.03,71141.2,0.18,-0.02952,3e-05,2.94135]
[1780354009350,52.03,71141.2,0.18,-0.02952,3e-05,2.94135]
[1780354009756,52.03,71146.06,0.18,-0.02938,3e-05,2.92995]
[1780354011768,52.04,71156.2,0.18,-0.02909,3e-05,2.90635]
[1780354013781,52.04,71146.91,0.18,-0.02937,3e-05,2.92896]
[1780354015124,52.04,71143.71,0.18,-0.02947,3e-05,2.93683]
[1780354015794,52.04,71142.69,0.18,-0.0295,3e-05,2.9395]
[1780354017809,52.04,71152.58,0.18,-0.02922,3e-05,2.91633]
[1780354022848,52.05,71155.75,0.18,-0.02914,3e-05,2.91013]
[1780354027882,52.06,71157.98,0.18,-0.02909,3e-05,2.90625]
[1780354032917,52.06,71162.39,0.18,-0.02898,3e-05,2.89727]
[1780354037952,52.07,71153.71,0.18,-0.02925,3e-05,2.91926]
[1780354042987,52.08,71158.88,0.18,-0.02912,3e-05,2.90832]
[1780354048035,52.09,71167.49,0.18,-0.02888,3e-05,2.88943]
[1780354050038,52.09,71178.04,0.18,-0.02859,3e-05,2.86523]
[1780354054065,52.1,71163.76,0.18,-0.02898,3e-05,2.89694]
[1780354057154,52.1,71153.89,0.18,-0.02928,3e-05,2.92122]
[1780354061118,52.11,71163.75,0.18,-0.02901,3e-05,2.89886]
[1780354066151,52.11,71161.6,0.18,-0.02909,3e-05,2.90535]
[1780354071186,52.12,71166.27,0.18,-0.02897,3e-05,2.89574]
[1780354074836,52.13,71176.79,0.18,-0.02868,3e-05,2.87213]
[1780354080249,52.13,71179.32,0.18,-0.02863,3e-05,2.86782]
[1780354085285,52.14,71174.27,0.18,-0.02879,3e-05,2.88133]
[1780354090320,52.15,71174.76,0.18,-0.0288,3e-05,2.88171]
[1780354092334,52.15,71192.53,0.18,-0.0283,3e-05,2.84074]
[1780354097371,52.16,71197.03,0.18,-0.02819,3e-05,2.83208]
[1780354101398,52.17,71209.16,0.18,-0.02787,3e-05,2.80557]
[1780354106432,52.18,71214.74,0.18,-0.02774,3e-05,2.79493]
[1780354108446,52.19,71200.59,0.18,-0.02815,3e-05,2.82849]
[1780354112475,52.2,71219.43,0.18,-0.02761,3e-05,2.78379]
[1780354117508,52.21,71218.67,0.18,-0.02766,3e-05,2.78783]
[1780354122544,52.22,71216.21,0.18,-0.02776,3e-05,2.79568]
[1780354125576,52.23,71230.0,0.18,-0.02739,3e-05,2.76549]
[1780354130616,52.24,71240.47,0.18,-0.02713,3e-05,2.7441]
[1780354134875,52.25,71249.16,0.18,-0.02691,3e-05,2.72607]
[1780354134978,52.25,71259.34,0.18,-0.02665,3e-05,2.70372]
[1780354136660,52.26,71270.04,0.18,-0.02637,3e-05,2.68101]
[1780354141697,52.28,71290.62,0.18,-0.02587,3e-05,2.63862]
[1780354143711,52.28,71281.58,0.18,-0.02612,3e-05,2.65991]
[1780354145725,52.29,71273.16,0.18,-0.02636,3e-05,2.67986]
[1780354146461,52.29,71273.16,0.18,-0.02636,3e-05,2.67986]
[1780354146732,52.29,71268.48,0.18,-0.02649,3e-05,2.6909]
[1780354151768,52.34,71269.8,0.18,-0.02655,3e-05,2.69633]
[1780354156802,52.41,71264.53,0.18,-0.02686,3e-05,2.72187]
[1780354159825,52.42,71277.11,0.18,-0.02654,3e-05,2.69543]
[1780354164859,52.46,71276.18,0.18,-0.02666,3e-05,2.70578]
[1780354169894,52.48,71282.88,0.18,-0.02652,3e-05,2.69378]
[1780354174929,52.49,71287.27,0.18,-0.02641,3e-05,2.68384]
[1780354179964,52.51,71277.79,0.18,-0.02669,3e-05,2.70788]
[1780354184998,52.52,71271.47,0.18,-0.0269,3e-05,2.72469]
[1780354190034,52.54,71265.77,0.18,-0.02708,3e-05,2.74009]
[1780354193997,52.54,71264.47,0.18,-0.02713,3e-05,2.74452]
[1780354194083,52.55,71278.38,0.18,-0.02676,3e-05,2.71379]
[1780354197026,52.55,71283.09,0.18,-0.02665,3e-05,2.70431]
[1780354197086,52.56,71279.78,0.18,-0.02674,3e-05,2.71225]
[1780354202118,52.57,71284.18,0.18,-0.02666,3e-05,2.70519]
[1780354204132,52.58,71273.41,0.18,-0.02696,3e-05,2.73035]
[1780354209167,52.59,71273.53,0.18,-0.02699,3e-05,2.73265]
[1780354214202,52.6,71270.15,0.18,-0.02711,3e-05,2.74278]
[1780354219237,52.62,71274.32,0.18,-0.02703,3e-05,2.73585]
[1780354224271,52.63,71280.62,0.18,-0.02689,3e-05,2.72431]
[1780354229309,52.64,71281.36,0.18,-0.0269,3e-05,2.72522]
[1780354234342,52.66,71279.59,0.18,-0.02695,3e-05,2.72852]
[1780354239377,52.67,71273.98,0.18,-0.02713,3e-05,2.74358]
[1780354244413,52.68,71271.95,0.18,-0.02721,3e-05,2.75051]
[1780354249448,52.69,71272.19,0.18,-0.02723,3e-05,2.7523]
[1780354254484,52.71,71269.78,0.18,-0.02732,3e-05,2.76001]
[1780354259521,52.72,71269.76,0.18,-0.02735,3e-05,2.76232]
[1780354264553,52.73,71263.82,0.18,-0.02754,3e-05,2.77798]
[1780354269589,52.74,71276.27,0.18,-0.02723,3e-05,2.75202]
[1780354274626,52.75,71277.72,0.18,-0.02721,3e-05,2.75108]
[1780354279661,52.76,71269.19,0.18,-0.02747,3e-05,2.77253]
[1780354284696,52.78,71267.21,0.18,-0.02755,3e-05,2.77913]
[1780354288729,52.78,71276.71,0.18,-0.02731,3e-05,2.75937]
[1780354293763,52.8,71274.1,0.18,-0.02738,3e-05,2.76428]
[1780354298799,52.81,71286.87,0.18,-0.02706,3e-05,2.73784]
[1780354303834,52.82,71287.01,0.18,-0.02709,3e-05,2.73994]
[1780354308868,52.84,71292.01,0.18,-0.02699,3e-05,2.73169]
[1780354313906,52.85,71293.91,0.18,-0.02696,3e-05,2.72991]
[1780354316923,52.86,71303.58,0.18,-0.02672,3e-05,2.70992]
[1780354321960,52.87,71305.77,0.18,-0.0267,3e-05,2.70772]
[1780354326995,52.89,71309.61,0.18,-0.02663,3e-05,2.7019]
[1780354332030,52.9,71305.29,0.18,-0.02677,3e-05,2.71412]
[1780354337063,52.91,71305.27,0.18,-0.0268,3e-05,2.71677]
[1780354342100,52.93,71296.19,0.18,-0.02708,3e-05,2.73954]
[1780354347135,52.94,71305.4,0.18,-0.02686,3e-05,2.72155]
[1780354353177,52.96,71306.41,0.18,-0.02684,3e-05,2.71924]
[1780354358212,52.97,71308.91,0.18,-0.0268,3e-05,2.71629]
[1780354363246,52.99,71309.89,0.18,-0.02681,3e-05,2.71676]
[1780354368284,53.0,71311.79,0.18,-0.02679,3e-05,2.7152]
[1780354373317,53.01,71308.75,0.18,-0.0269,3e-05,2.72458]
[1780354378352,53.03,71305.31,0.18,-0.02702,3e-05,2.73479]
[1780354383387,53.04,71305.38,0.18,-0.02705,3e-05,2.73712]
[1780354387415,53.05,71293.97,0.18,-0.02738,3e-05,2.7646]
[1780354392449,53.06,71295.94,0.18,-0.02736,3e-05,2.76241]
[1780354397484,53.07,71295.5,0.18,-0.02739,3e-05,2.76559]
[1780354402180,53.09,71284.22,0.18,-0.02773,3e-05,2.7932]
[1780354407556,53.1,71278.54,0.18,-0.02791,3e-05,2.80796]
[1780354412592,53.1,71273.2,0.18,-0.02804,3e-05,2.81858]
[1780354417626,53.11,71274.62,0.18,-0.02803,3e-05,2.81707]
[1780354422320,53.12,71264.8,0.18,-0.02832,3e-05,2.84106]
[1780354427697,53.13,71271.88,0.18,-0.02814,3e-05,2.82643]
[1780354433738,53.14,71273.78,0.18,-0.02811,3e-05,2.82409]
[1780354438775,53.15,71272.61,0.18,-0.02816,3e-05,2.82838]
[1780354443809,53.16,71269.78,0.18,-0.02826,3e-05,2.8364]
[1780354448844,53.17,71263.62,0.18,-0.02845,3e-05,2.85194]
[1780354454896,53.17,71263.56,0.18,-0.02847,3e-05,2.85375]
[1780354456900,53.18,71278.04,0.18,-0.02807,3e-05,2.82126]
[1780354461935,53.19,71283.38,0.18,-0.02795,3e-05,2.81085]
[1780354466970,53.19,71278.01,0.18,-0.02811,3e-05,2.82472]
[1780354472005,53.2,71276.31,0.18,-0.02815,3e-05,2.82687]
[1780354478048,53.21,71275.58,0.18,-0.0282,3e-05,2.83067]
[1780354483081,53.22,71279.27,0.18,-0.02811,3e-05,2.82382]
[1780354488116,53.23,71276.23,0.18,-0.02821,3e-05,2.83225]
[1780354493152,53.24,71278.4,0.18,-0.02817,3e-05,2.8288]
[1780354498187,53.25,71285.57,0.18,-0.02799,3e-05,2.81403]
[1780354503243,53.25,71288.11,0.18,-0.02794,3e-05,2.80988]
[1780354505247,53.26,71302.25,0.18,-0.02756,3e-05,2.77874]
[1780354510282,53.27,71304.18,0.18,-0.02753,3e-05,2.7763]
[1780354515316,53.28,71302.03,0.18,-0.02761,3e-05,2.78301]
[1780354520352,53.29,71302.24,0.18,-0.02763,3e-05,2.78441]
[1780354525387,53.3,71301.9,0.18,-0.02766,3e-05,2.78705]
[1780354530421,53.31,71299.99,0.18,-0.02774,3e-05,2.79321]
[1780354535457,53.32,71302.45,0.18,-0.02766,3e-05,2.78634]
[1780354540492,53.33,71301.78,0.18,-0.0277,3e-05,2.78976]
[1780354545529,53.34,71295.37,0.18,-0.0279,3e-05,2.80611]
[1780354550562,53.35,71296.45,0.18,-0.02789,3e-05,2.80546]
[1780354555597,53.36,71292.05,0.18,-0.02803,3e-05,2.81713]
[1780354560632,53.37,71289.26,0.18,-0.02813,3e-05,2.82507]
[1780354565670,53.37,71290.47,0.18,-0.02812,3e-05,2.82392]
[1780354568691,53.38,71301.79,0.18,-0.02782,3e-05,2.79931]
[1780354573726,53.39,71301.9,0.18,-0.02784,3e-05,2.80088]
[1780354578760,53.4,71300.73,0.18,-0.02789,3e-05,2.80531]
[1780354581781,53.4,71313.54,0.18,-0.02755,3e-05,2.77764]
[1780354583436,53.4,71313.54,0.18,-0.02755,3e-05,2.77764]
[1780354583447,53.41,71316.79,0.18,-0.02748,3e-05,2.77119]
[1780354588082,53.41,71324.67,0.18,-0.02727,3e-05,2.75447]
[1780354588148,53.42,71320.03,0.18,-0.02741,3e-05,2.76568]
[1780354593634,53.43,71323.61,0.18,-0.0273,3e-05,2.7562]
[1780354598903,53.44,71327.51,0.18,-0.02723,3e-05,2.75062]
[1780354603939,53.45,71328.94,0.18,-0.02722,3e-05,2.74964]
[1780354608972,53.47,71327.49,0.18,-0.02729,3e-05,2.75501]
[1780354614007,53.48,71326.32,0.18,-0.02734,3e-05,2.75974]
[1780354619042,53.49,71331.0,0.18,-0.02724,3e-05,2.75147]
[1780354625086,53.5,71330.18,0.18,-0.0273,3e-05,2.75586]
[1780354630129,53.51,71330.71,0.18,-0.02731,3e-05,2.7568]
[1780354635164,53.53,71343.3,0.18,-0.02699,3e-05,2.73103]
[1780354640201,53.54,71342.73,0.18,-0.02704,3e-05,2.73455]
[1780354646242,53.55,71344.99,0.18,-0.02701,3e-05,2.73223]
[1780354649267,53.56,71355.77,0.18,-0.02674,3e-05,2.70986]
[1780354654302,53.57,71352.63,0.18,-0.02683,3e-05,2.71644]
[1780354658327,53.58,71338.85,0.18,-0.02721,3e-05,2.74853]
[1780354663362,53.59,71339.64,0.18,-0.02721,3e-05,2.74874]
[1780354670412,53.61,71332.76,0.18,-0.02743,3e-05,2.76669]
[1780354676454,53.62,71329.99,0.18,-0.02753,3e-05,2.77508]
[1780354681489,53.63,71329.14,0.18,-0.02758,3e-05,2.7788]
[1780354686524,53.64,71331.79,0.18,-0.02753,3e-05,2.77472]
[1780354691560,53.65,71332.75,0.18,-0.02752,3e-05,2.77387]
[1780354696593,53.65,71331.85,0.18,-0.02755,3e-05,2.77633]
[1780354701630,53.65,71331.6,0.18,-0.02756,3e-05,2.77733]
[1780354704651,53.65,71349.38,0.18,-0.02709,3e-05,2.73826]
[1780354708680,53.65,71363.09,0.18,-0.02672,3e-05,2.70787]
[1780354713715,53.65,71367.61,0.18,-0.02657,3e-05,2.6943]
[1780354718751,53.65,71370.5,0.18,-0.02649,3e-05,2.68765]
[1780354724475,53.65,71370.19,0.18,-0.02651,3e-05,2.68946]
[1780354729828,53.66,71361.95,0.18,-0.02674,3e-05,2.70852]
[1780354734863,53.66,71359.31,0.18,-0.02682,3e-05,2.7153]
[1780354740904,53.68,71358.2,0.18,-0.02687,3e-05,2.72]
[1780354745939,53.69,71352.3,0.18,-0.02706,3e-05,2.73523]
[1780354750976,53.7,71351.83,0.18,-0.0271,3e-05,2.73846]
[1780354756014,53.71,71352.12,0.18,-0.02711,3e-05,2.73998]
[1780354761047,53.72,71352.84,0.18,-0.02712,3e-05,2.74054]
[1780354768096,53.74,71353.96,0.18,-0.02713,3e-05,2.74107]
[1780354769105,53.74,71343.73,0.18,-0.0274,3e-05,2.7641]
[1780354774806,53.75,71345.06,0.18,-0.02736,3e-05,2.75951]
[1780354778169,53.76,71328.72,0.18,-0.02782,3e-05,2.79767]
[1780354782196,53.77,71318.86,0.18,-0.0281,3e-05,2.821]
[1780354788238,53.78,71318.53,0.18,-0.02813,3e-05,2.82349]
[1780354793274,53.78,71323.04,0.18,-0.02803,3e-05,2.8149]
[1780354799316,53.79,71318.35,0.18,-0.02818,3e-05,2.82725]
[1780354804353,53.8,71316.64,0.18,-0.02824,3e-05,2.83259]
[1780354808379,53.81,71327.03,0.18,-0.02797,3e-05,2.81049]
[1780354813414,53.82,71323.67,0.18,-0.02809,3e-05,2.81992]
[1780354818453,53.83,71327.66,0.18,-0.028,3e-05,2.81256]
[1780354823488,53.84,71321.88,0.18,-0.02817,3e-05,2.82706]
[1780354828523,53.84,71320.78,0.18,-0.02822,3e-05,2.83095]
[1780354833558,53.85,71321.23,0.18,-0.02819,3e-05,2.82812]
[1780354838594,53.86,71321.59,0.18,-0.0282,3e-05,2.82879]
[1780354843630,53.86,71306.29,0.18,-0.02864,3e-05,2.86451]
[1780354848666,53.87,71305.06,0.18,-0.02869,3e-05,2.86847]
[1780354853701,53.88,71291.72,0.18,-0.02907,3e-05,2.9]
[1780354858737,53.88,71290.01,0.18,-0.02913,3e-05,2.90476]
[1780354860752,53.88,71302.92,0.18,-0.02877,3e-05,2.87558]
[1780354862767,53.88,71317.93,0.18,-0.02836,3e-05,2.84195]
[1780354867802,53.89,71326.19,0.18,-0.02815,3e-05,2.82469]
[1780354872837,53.9,71328.11,0.18,-0.02812,3e-05,2.82185]
[1780354873346,53.9,71328.11,0.18,-0.02812,3e-05,2.82185]
[1780354873405,53.9,71328.11,0.18,-0.02812,3e-05,2.82185]
[1780354873844,53.9,71328.19,0.18,-0.02812,3e-05,2.82197]
[1780354874851,53.9,71339.42,0.18,-0.02782,3e-05,2.79745]
[1780354875065,53.9,71339.42,0.18,-0.02782,3e-05,2.79745]
[1780354875864,53.9,71341.53,0.18,-0.02776,3e-05,2.79274]
[1780354880901,53.91,71334.2,0.18,-0.02798,3e-05,2.81078]
[1780354883922,53.92,71325.31,0.18,-0.02824,3e-05,2.83187]
[1780354886945,53.92,71326.0,0.18,-0.02823,3e-05,2.83112]
[1780354892832,53.93,71332.51,0.18,-0.02806,3e-05,2.81757]
[1780354898945,53.94,71331.1,0.18,-0.02809,3e-05,2.8192]
[1780354902073,53.95,71314.25,0.18,-0.02857,3e-05,2.85845]
[1780354908115,53.95,71310.39,0.18,-0.02869,3e-05,2.86842]
[1780354913150,53.96,71309.18,0.18,-0.02874,3e-05,2.87218]
[1780354918185,53.96,71303.42,0.18,-0.02891,3e-05,2.88621]
[1780354923220,53.97,71297.3,0.18,-0.02909,3e-05,2.90104]
[1780354928256,53.97,71298.51,0.18,-0.02907,3e-05,2.89905]
[1780354933294,53.98,71299.25,0.18,-0.02906,3e-05,2.89822]
[1780354938326,53.98,71294.09,0.18,-0.02921,3e-05,2.91078]
[1780354943360,53.98,71293.81,0.18,-0.02923,3e-05,2.9121]
[1780354948397,53.99,71294.34,0.18,-0.02922,3e-05,2.91154]
[1780354953431,53.99,71284.8,0.18,-0.02947,3e-05,2.93076]
[1780354958468,53.99,71280.1,0.18,-0.0296,3e-05,2.94199]
[1780354963513,53.99,71276.18,0.18,-0.02972,3e-05,2.95139]
[1780354966534,53.99,71286.06,0.18,-0.02944,3e-05,2.92875]
[1780354971574,54.0,71281.58,0.18,-0.02957,3e-05,2.93947]
[1780354976603,54.0,71280.0,0.18,-0.02962,3e-05,2.94344]
[1780354981638,54.0,71275.13,0.18,-0.02977,3e-05,2.95501]
[1780354986673,54.0,71270.67,0.18,-0.0299,3e-05,2.96559]
[1780354991708,54.0,71270.28,0.18,-0.02991,3e-05,2.96671]
[1780354996743,54.0,71282.59,0.18,-0.02956,3e-05,2.93848]
[1780355001779,54.01,71285.33,0.18,-0.02949,3e-05,2.9326]
[1780355003793,54.01,71297.03,0.18,-0.02916,3e-05,2.90591]
[1780355008830,54.01,71298.69,0.18,-0.02912,3e-05,2.90271]
[1780355012857,54.01,71306.9,0.18,-0.02887,3e-05,2.88126]
[1780355017891,54.02,71305.07,0.18,-0.02893,3e-05,2.88629]
[1780355022938,54.02,71305.52,0.18,-0.02893,3e-05,2.88609]
[1780355027979,54.03,71305.56,0.18,-0.02894,3e-05,2.88698]
[1780355033008,54.03,71305.81,0.18,-0.02894,3e-05,2.88719]
[1780355038043,54.04,71304.92,0.18,-0.02897,3e-05,2.88999]
[1780355043082,54.04,71303.98,0.18,-0.02901,3e-05,2.89287]
[1780355048117,54.04,71304.37,0.18,-0.02901,3e-05,2.8927]
[1780355054158,54.05,71303.56,0.18,-0.02904,3e-05,2.89541]
[1780355059200,54.05,71300.64,0.18,-0.02913,3e-05,2.90274]
[1780355064235,54.05,71306.71,0.18,-0.02897,3e-05,2.88956]
[1780355069270,54.06,71308.66,0.18,-0.02892,3e-05,2.88588]
[1780355074304,54.06,71308.03,0.18,-0.02892,3e-05,2.88475]
[1780355080348,54.07,71307.94,0.18,-0.02893,3e-05,2.88585]
[1780355085383,54.07,71307.15,0.18,-0.02896,3e-05,2.88837]
[1780355090418,54.07,71306.93,0.18,-0.02898,3e-05,2.88957]
[1780355095454,54.08,71307.0,0.18,-0.02898,3e-05,2.89011]
[1780355100488,54.08,71306.15,0.18,-0.02901,3e-05,2.89273]
[1780355107185,54.09,71301.61,0.18,-0.02915,3e-05,2.9039]
[1780355112572,54.09,71305.08,0.18,-0.02906,3e-05,2.8966]
[1780355117610,54.09,71302.6,0.18,-0.02914,3e-05,2.90286]
[1780355122645,54.1,71290.22,0.18,-0.02949,3e-05,2.93179]
[1780355127684,54.1,71288.62,0.18,-0.02954,3e-05,2.93571]
[1780355132719,54.1,71288.78,0.18,-0.02951,3e-05,2.93226]
[1780355137755,54.1,71291.87,0.18,-0.02943,3e-05,2.92545]
[1780355142789,54.1,71291.24,0.18,-0.02945,3e-05,2.92722]
[1780355147823,54.1,71288.22,0.18,-0.02954,3e-05,2.9345]
[1780355154872,54.11,71291.68,0.18,-0.02944,3e-05,2.927]
[1780355159908,54.11,71290.06,0.18,-0.02949,3e-05,2.93106]
[1780355161923,54.11,71300.67,0.18,-0.0292,3e-05,2.90686]
[1780355166958,54.11,71306.89,0.18,-0.02903,3e-05,2.8932]
[1780355171993,54.11,71307.23,0.18,-0.02903,3e-05,2.89309]
[1780355177029,54.12,71306.75,0.18,-0.02905,3e-05,2.89484]
[1780355182066,54.12,71301.87,0.18,-0.02919,3e-05,2.9066]
[1780355187101,54.12,71296.23,0.18,-0.02936,3e-05,2.92005]
[1780355189115,54.13,71280.38,0.18,-0.02981,3e-05,2.95673]
[1780355190122,54.13,71270.88,0.18,-0.03008,3e-05,2.9788]
[1780355192136,54.13,71255.87,0.18,-0.03049,3e-05,3.01045]
[1780355197173,54.12,71254.77,0.18,-0.03052,3e-05,3.01273]
[1780355202206,54.12,71249.27,0.18,-0.03067,3e-05,3.02525]
[1780355207241,54.12,71243.19,0.18,-0.03084,3e-05,3.03913]
[1780355212278,54.12,71241.13,0.18,-0.0309,3e-05,3.04343]
[1780355217329,54.11,71241.45,0.18,-0.03088,3e-05,3.04211]
[1780355222362,54.11,71246.05,0.18,-0.03074,3e-05,3.03077]
[1780355227405,54.11,71244.69,0.18,-0.03078,3e-05,3.03369]
[1780355233439,54.11,71249.61,0.18,-0.03062,3e-05,3.02136]
[1780355239481,54.1,71255.96,0.18,-0.03043,3e-05,3.00612]
[1780355244516,54.1,71255.45,0.18,-0.03045,3e-05,3.00709]
[1780355249552,54.1,71258.28,0.18,-0.03036,3e-05,3.00028]
[1780355258249,54.1,71263.13,0.18,-0.03019,3e-05,2.9853]
[1780355261393,54.1,71264.9,0.18,-0.03013,3e-05,2.98117]
[1780355261635,54.1,71264.67,0.18,-0.03014,3e-05,2.98171]
[1780355263314,54.1,71264.67,0.18,-0.03014,3e-05,2.98171]
[1780355263317,54.1,71282.69,0.18,-0.02962,3e-05,2.93999]
[1780355268319,54.1,71283.16,0.18,-0.02962,3e-05,2.93929]
[1780355273718,54.1,71282.33,0.18,-0.02964,3e-05,2.94157]
[1780355276739,54.11,71298.27,0.18,-0.02919,3e-05,2.9052]
[1780355281780,54.11,71299.0,0.18,-0.02918,3e-05,2.90417]
[1780355286813,54.11,71307.08,0.18,-0.02896,3e-05,2.88648]
[1780355292855,54.12,71304.54,0.18,-0.02905,3e-05,2.89317]
[1780355293716,54.12,71304.54,0.18,-0.02905,3e-05,2.89317]
[1780355293862,54.12,71304.3,0.18,-0.02905,3e-05,2.89387]
[1780355295827,54.12,71299.07,0.18,-0.0292,3e-05,2.90595]
[1780355295877,54.12,71294.28,0.18,-0.02934,3e-05,2.91704]
[1780355300913,54.12,71295.59,0.18,-0.02931,3e-05,2.91456]
[1780355305962,54.13,71300.68,0.18,-0.02917,3e-05,2.90335]
[1780355310999,54.13,71297.39,0.18,-0.02924,3e-05,2.90814]
[1780355315030,54.13,71285.4,0.18,-0.02958,3e-05,2.93597]
[1780355320065,54.13,71292.79,0.18,-0.02938,3e-05,2.91928]
[1780355325097,54.13,71291.44,0.18,-0.02942,3e-05,2.92281]
[1780355331142,54.14,71295.38,0.18,-0.02932,3e-05,2.91434]
[1780355336175,54.14,71292.85,0.18,-0.02939,3e-05,2.92061]
[1780355341215,54.14,71292.92,0.18,-0.0294,3e-05,2.9209]
[1780355346254,54.14,71290.15,0.18,-0.02948,3e-05,2.92766]
[1780355351286,54.15,71289.59,0.18,-0.0295,3e-05,2.92935]
[1780355356322,54.15,71290.7,0.18,-0.02947,3e-05,2.92719]
[1780355359983,54.15,71292.96,0.18,-0.02941,3e-05,2.92224]
[1780355360358,54.15,71294.7,0.18,-0.02936,3e-05,2.91833]
[1780355361357,54.15,71307.14,0.18,-0.02902,3e-05,2.89011]
[1780355362363,54.15,71318.3,0.18,-0.02871,3e-05,2.86479]
[1780355362964,54.15,71318.3,0.18,-0.02871,3e-05,2.86479]
[1780355363371,54.15,71318.66,0.18,-0.0287,3e-05,2.86412]
[1780355368406,54.16,71311.81,0.18,-0.0289,3e-05,2.88074]
[1780355373441,54.16,71312.12,0.18,-0.02887,3e-05,2.87756]
[1780355378476,54.17,71301.81,0.18,-0.02917,3e-05,2.90185]
[1780355383513,54.17,71298.63,0.18,-0.02927,3e-05,2.9098]
[1780355389172,54.17,71294.03,0.18,-0.02941,3e-05,2.92091]
[1780355395597,54.18,71294.85,0.18,-0.02939,3e-05,2.91973]
[1780355400657,54.18,71293.41,0.18,-0.02944,3e-05,2.92339]
[1780355405717,54.18,71297.73,0.18,-0.02932,3e-05,2.91401]
[1780355410752,54.18,71304.08,0.18,-0.02915,3e-05,2.90008]
[1780355416794,54.19,71303.69,0.18,-0.02917,3e-05,2.9017]
[1780355421844,54.19,71294.85,0.18,-0.02942,3e-05,2.92254]
[1780355426875,54.19,71286.29,0.18,-0.02967,3e-05,2.94257]
[1780355431910,54.19,71290.38,0.18,-0.02953,3e-05,2.93008]
[1780355436947,54.2,71297.51,0.18,-0.02933,3e-05,2.91415]
[1780355441981,54.2,71298.43,0.18,-0.02931,3e-05,2.91255]
[1780355447016,54.2,71305.08,0.18,-0.02913,3e-05,2.89798]
[1780355452052,54.21,71306.49,0.18,-0.0291,3e-05,2.89547]
[1780355457088,54.21,71304.44,0.18,-0.02917,3e-05,2.90083]
[1780355463134,54.21,71304.14,0.18,-0.02918,3e-05,2.90228]
[1780355465340,54.22,71294.29,0.18,-0.02946,3e-05,2.92506]
[1780355471189,54.22,71307.96,0.18,-0.02909,3e-05,2.89432]
[1780355476229,54.22,71308.21,0.18,-0.02909,3e-05,2.89445]
[1780355481266,54.23,71317.78,0.18,-0.02883,3e-05,2.87351]
[1780355486301,54.23,71317.74,0.18,-0.02884,3e-05,2.8745]
[1780355491336,54.24,71319.34,0.18,-0.02878,3e-05,2.8685]
[1780355496371,54.24,71329.19,0.18,-0.02852,3e-05,2.84733]
[1780355498390,54.24,71329.73,0.18,-0.0285,3e-05,2.84635]
[1780355498420,54.24,71335.62,0.18,-0.02835,3e-05,2.83336]
[1780355500399,54.25,71344.53,0.18,-0.02811,3e-05,2.81393]
[1780355500665,54.25,71344.53,0.18,-0.02811,3e-05,2.81393]
[1780355501406,54.25,71346.08,0.18,-0.02807,3e-05,2.81054]
[1780355504431,54.25,71355.76,0.18,-0.02781,3e-05,2.78925]
[1780355509468,54.25,71353.7,0.18,-0.02787,3e-05,2.79437]
[1780355514502,54.26,71347.25,0.18,-0.02805,3e-05,2.80951]
[1780355518535,54.26,71356.79,0.18,-0.0278,3e-05,2.78872]
[1780355523567,54.26,71358.73,0.18,-0.02775,3e-05,2.78496]
[1780355528604,54.26,71356.92,0.18,-0.02781,3e-05,2.78946]
[1780355533638,54.27,71356.45,0.18,-0.02783,3e-05,2.79092]
[1780355538673,54.27,71354.23,0.18,-0.02789,3e-05,2.79633]
[1780355543708,54.27,71347.43,0.18,-0.02808,3e-05,2.81167]
[1780355548742,54.27,71347.42,0.18,-0.02809,3e-05,2.81232]
[1780355553783,54.28,71336.14,0.18,-0.02838,3e-05,2.83557]
[1780355559347,54.29,71332.43,0.18,-0.0285,3e-05,2.84498]
[1780355562841,54.29,71321.09,0.18,-0.02882,3e-05,2.87136]
[1780355567875,54.29,71319.41,0.18,-0.02888,3e-05,2.87597]
[1780355571904,54.3,71306.84,0.18,-0.02923,3e-05,2.90514]
[1780355576939,54.3,71307.0,0.18,-0.02924,3e-05,2.90537]
[1780355581973,54.3,71306.97,0.18,-0.02925,3e-05,2.90604]
[1780355587009,54.31,71313.42,0.18,-0.02907,3e-05,2.89198]
[1780355593051,54.31,71312.49,0.18,-0.02911,3e-05,2.89498]
[1780355598086,54.32,71313.05,0.18,-0.0291,3e-05,2.89446]
[1780355603120,54.32,71306.72,0.18,-0.02929,3e-05,2.90958]
[1780355608156,54.32,71305.46,0.18,-0.02933,3e-05,2.91311]
[1780355613194,54.33,71305.41,0.18,-0.02931,3e-05,2.91053]
[1780355617221,54.33,71295.96,0.18,-0.02958,3e-05,2.93263]
[1780355622257,54.33,71298.17,0.18,-0.02952,3e-05,2.92726]
[1780355627293,54.32,71301.35,0.18,-0.02942,3e-05,2.91923]
[1780355632329,54.33,71301.16,0.18,-0.02943,3e-05,2.91992]
[1780355637362,54.33,71292.6,0.18,-0.02967,3e-05,2.93998]
[1780355642398,54.33,71287.39,0.18,-0.02983,3e-05,2.95225]
[1780355647435,54.33,71286.96,0.18,-0.02984,3e-05,2.95345]
[1780355649447,54.33,71276.9,0.18,-0.03013,3e-05,2.97679]
[1780355651462,54.33,71267.22,0.18,-0.03041,3e-05,2.99928]
[1780355657504,54.33,71265.06,0.18,-0.03047,3e-05,3.00407]
[1780355662539,54.33,71264.55,0.18,-0.03048,3e-05,3.00504]
[1780355667574,54.33,71268.4,0.18,-0.03037,3e-05,2.99587]
[1780355668581,54.33,71278.18,0.18,-0.03008,3e-05,2.97311]
[1780355673621,54.33,71281.67,0.18,-0.02995,3e-05,2.96174]
[1780355678652,54.33,71280.92,0.18,-0.02998,3e-05,2.96363]
[1780355683687,54.33,71281.35,0.18,-0.02997,3e-05,2.96274]
[1780355689229,54.33,71281.92,0.18,-0.02995,3e-05,2.96153]
[1780355694764,54.33,71287.39,0.18,-0.0298,3e-05,2.94908]
[1780355699798,54.33,71286.71,0.18,-0.02982,3e-05,2.95085]
[1780355704837,54.33,71296.91,0.18,-0.02953,3e-05,2.92738]
[1780355709871,54.33,71295.29,0.18,-0.02957,3e-05,2.93082]
[1780355714908,54.33,71298.46,0.18,-0.02947,3e-05,2.92285]
[1780355719940,54.32,71299.77,0.18,-0.02943,3e-05,2.91916]
[1780355724974,54.32,71308.3,0.18,-0.02918,3e-05,2.89931]
[1780355730014,54.32,71317.4,0.18,-0.02892,3e-05,2.87825]
[1780355735044,54.32,71321.09,0.18,-0.02878,3e-05,2.86635]
[1780355740785,54.32,71320.94,0.18,-0.02879,3e-05,2.86654]
[1780355740869,54.32,71320.94,0.18,-0.02879,3e-05,2.86654]
[1780355740882,54.32,71322.37,0.18,-0.02875,3e-05,2.86327]
[1780355741727,54.32,71329.25,0.18,-0.02856,3e-05,2.84774]
[1780355742582,54.32,71329.25,0.18,-0.02856,3e-05,2.84774]
[1780355742758,54.32,71334.21,0.18,-0.02842,3e-05,2.83658]
[1780355748142,54.31,71337.13,0.18,-0.02834,3e-05,2.82993]
[1780355754183,54.31,71340.54,0.18,-0.02824,3e-05,2.82227]
[1780355759218,54.31,71341.78,0.18,-0.02821,3e-05,2.81947]
[1780355765262,54.31,71340.26,0.18,-0.02825,3e-05,2.82282]
[1780355770294,54.31,71341.57,0.18,-0.02821,3e-05,2.81915]
[1780355775330,54.3,71347.82,0.18,-0.02802,3e-05,2.80389]
[1780355780406,54.3,71345.75,0.18,-0.02807,3e-05,2.80783]
[1780355785446,54.3,71344.91,0.18,-0.02809,3e-05,2.80965]
[1780355790478,54.29,71350.18,0.18,-0.02793,3e-05,2.79669]
[1780355795511,54.28,71350.18,0.18,-0.02788,3e-05,2.79194]
[1780355800547,54.28,71350.65,0.18,-0.02785,3e-05,2.78946]
[1780355805582,54.27,71352.17,0.18,-0.0278,3e-05,2.78471]
[1780355810621,54.26,71346.59,0.18,-0.02793,3e-05,2.79572]
[1780355815658,54.25,71341.83,0.18,-0.02804,3e-05,2.80482]
[1780355820691,54.25,71345.94,0.18,-0.02791,3e-05,2.79418]
[1780355825725,54.24,71346.61,0.18,-0.02788,3e-05,2.79128]
[1780355830761,54.23,71347.16,0.18,-0.02785,3e-05,2.78867]
[1780355835796,54.22,71345.6,0.18,-0.02787,3e-05,2.79076]
[1780355839826,54.22,71329.5,0.18,-0.0283,3e-05,2.82548]
[1780355844860,54.21,71326.68,0.18,-0.02835,3e-05,2.83008]
[1780355849895,54.2,71327.44,0.18,-0.02831,3e-05,2.8263]
[1780355854930,54.19,71321.11,0.18,-0.02844,3e-05,2.8361]
[1780355859964,54.2,71316.82,0.18,-0.02857,3e-05,2.8469]
[1780355865000,54.2,71323.93,0.18,-0.02839,3e-05,2.83211]
[1780355870040,54.21,71328.08,0.18,-0.02829,3e-05,2.8241]
[1780355875074,54.22,71327.24,0.18,-0.02833,3e-05,2.82732]
[1780355880110,54.22,71325.41,0.18,-0.02839,3e-05,2.83271]
[1780355885145,54.23,71325.73,0.18,-0.0284,3e-05,2.83327]
[1780355890181,54.24,71327.53,0.18,-0.02837,3e-05,2.83049]
[1780355895214,54.24,71329.88,0.18,-0.02832,3e-05,2.82652]
[1780355899282,54.25,71340.77,0.18,-0.02803,3e-05,2.80326]
[1780355902492,54.25,71348.35,0.18,-0.02783,3e-05,2.78698]
[1780355902870,54.25,71359.8,0.18,-0.02753,3e-05,2.76201]
[1780355903300,54.25,71376.97,0.18,-0.02707,3e-05,2.72414]
[1780355906311,54.25,71391.58,0.18,-0.02668,3e-05,2.6919]
[1780355907293,54.25,71391.58,0.18,-0.02668,3e-05,2.6919]
[1780355907997,54.25,71391.58,0.18,-0.02668,3e-05,2.6919]
[1780355908011,54.25,71395.36,0.18,-0.02658,3e-05,2.68353]
[1780355913356,54.25,71386.93,0.18,-0.02676,3e-05,2.69795]
[1780355918392,54.24,71376.2,0.18,-0.02704,3e-05,2.72053]
[1780355923428,54.25,71379.08,0.18,-0.02698,3e-05,2.71585]
[1780355928462,54.26,71375.41,0.18,-0.0271,3e-05,2.72593]
[1780355933498,54.27,71373.51,0.18,-0.02718,3e-05,2.73215]
[1780355935514,54.28,71361.9,0.18,-0.02749,3e-05,2.75838]
[1780355940547,54.29,71360.13,0.18,-0.02756,3e-05,2.76408]
[1780355945582,54.3,71352.57,0.18,-0.02779,3e-05,2.78248]
[1780355948603,54.3,71363.3,0.18,-0.02751,3e-05,2.75984]
[1780355955652,54.32,71366.48,0.18,-0.02746,3e-05,2.75548]
[1780355960688,54.33,71366.58,0.18,-0.02748,3e-05,2.75711]
[1780355965726,54.34,71365.68,0.18,-0.02752,3e-05,2.76093]
[1780355972771,54.35,71363.49,0.18,-0.02758,3e-05,2.76502]
[1780355977810,54.36,71367.14,0.18,-0.02751,3e-05,2.7588]
[1780355979822,54.36,71353.8,0.18,-0.02787,3e-05,2.78896]
[1780355982844,54.37,71343.17,0.18,-0.02817,3e-05,2.81348]
[1780355989894,54.38,71343.67,0.18,-0.02818,3e-05,2.81431]
[1780355994928,54.39,71347.35,0.18,-0.0281,3e-05,2.80752]
[1780355999963,54.39,71339.45,0.18,-0.02833,3e-05,2.82644]
[1780356004998,54.4,71334.6,0.18,-0.02848,3e-05,2.83847]
[1780356010034,54.41,71344.62,0.18,-0.02822,3e-05,2.81725]
[1780356015069,54.42,71346.54,0.18,-0.02818,3e-05,2.8145]
[1780356020107,54.42,71345.43,0.18,-0.02823,3e-05,2.81828]
[1780356025138,54.43,71343.32,0.18,-0.0283,3e-05,2.82425]
[1780356028162,54.43,71333.49,0.18,-0.02858,3e-05,2.84697]
[1780356033197,54.44,71334.18,0.18,-0.02854,3e-05,2.84315]
[1780356038234,54.44,71328.7,0.18,-0.02871,3e-05,2.85646]
[1780356043882,54.45,71321.64,0.18,-0.02891,3e-05,2.87331]
[1780356049311,54.45,71316.93,0.18,-0.02906,3e-05,2.88488]
[1780356054346,54.46,71315.76,0.18,-0.0291,3e-05,2.88825]
[1780356059381,54.46,71314.87,0.18,-0.02913,3e-05,2.89099]
[1780356064042,54.46,71294.47,0.18,-0.02971,3e-05,2.93811]
[1780356069453,54.47,71288.41,0.18,-0.02989,3e-05,2.95239]
[1780356074490,54.47,71286.91,0.18,-0.02994,3e-05,2.95601]
[1780356077510,54.47,71297.22,0.18,-0.02964,3e-05,2.93243]
[1780356082546,54.47,71298.2,0.18,-0.02962,3e-05,2.93055]
[1780356087580,54.47,71293.18,0.18,-0.02977,3e-05,2.94242]
[1780356092626,54.47,71299.51,0.18,-0.02956,3e-05,2.92483]
[1780356097651,54.48,71299.6,0.18,-0.02956,3e-05,2.92503]
[1780356102686,54.48,71300.31,0.18,-0.02955,3e-05,2.92383]
[1780356107720,54.48,71300.22,0.18,-0.02955,3e-05,2.92448]
[1780356112756,54.48,71304.65,0.18,-0.02943,3e-05,2.91484]
[1780356117791,54.49,71305.71,0.18,-0.02941,3e-05,2.91295]
[1780356123833,54.49,71304.72,0.18,-0.02945,3e-05,2.91584]
[1780356129200,54.49,71305.35,0.18,-0.02943,3e-05,2.91481]
[1780356134910,54.5,71302.43,0.18,-0.02952,3e-05,2.92218]
[1780356139945,54.5,71310.21,0.18,-0.02931,3e-05,2.90494]
[1780356144981,54.5,71309.59,0.18,-0.02934,3e-05,2.90697]
[1780356150753,54.5,71306.59,0.18,-0.02943,3e-05,2.91426]
[1780356156075,54.51,71302.01,0.18,-0.02953,3e-05,2.92218]
[1780356161115,54.51,71304.66,0.18,-0.02947,3e-05,2.91665]
[1780356166149,54.51,71303.84,0.18,-0.02949,3e-05,2.91903]
[1780356171184,54.52,71301.87,0.18,-0.02956,3e-05,2.924]
[1780356176219,54.52,71303.86,0.18,-0.02951,3e-05,2.91993]
[1780356181256,54.52,71303.92,0.18,-0.02951,3e-05,2.9203]
[1780356186290,54.52,71303.67,0.18,-0.02952,3e-05,2.92139]
[1780356191329,54.53,71305.68,0.18,-0.02947,3e-05,2.91733]
[1780356196363,54.53,71309.28,0.18,-0.02938,3e-05,2.90969]
[1780356201398,54.53,71308.21,0.18,-0.02942,3e-05,2.9127]
[1780356206435,54.54,71303.87,0.18,-0.02955,3e-05,2.92318]
[1780356208446,54.54,71293.34,0.18,-0.02985,3e-05,2.94748]
[1780356213482,54.54,71293.76,0.18,-0.02981,3e-05,2.9434]
[1780356217509,54.54,71303.84,0.18,-0.02952,3e-05,2.9206]
[1780356222546,54.54,71304.04,0.18,-0.02952,3e-05,2.92056]
[1780356229593,54.55,71306.51,0.18,-0.02946,3e-05,2.91559]
[1780356232720,54.55,71316.01,0.18,-0.0292,3e-05,2.89434]
[1780356239220,54.55,71316.53,0.18,-0.02919,3e-05,2.89385]
[1780356245317,54.56,71317.99,0.18,-0.02916,3e-05,2.89157]
[1780356247721,54.56,71307.49,0.18,-0.02946,3e-05,2.91581]
[1780356252754,54.56,71307.18,0.18,-0.02948,3e-05,2.91705]
[1780356257789,54.56,71308.67,0.18,-0.02944,3e-05,2.91418]
[1780356262825,54.57,71309.57,0.18,-0.02942,3e-05,2.91269]
[1780356267859,54.57,71303.12,0.18,-0.02961,3e-05,2.92793]
[1780356272896,54.57,71295.89,0.18,-0.02979,3e-05,2.94147]
[1780356274910,54.57,71281.92,0.18,-0.03019,3e-05,2.97367]
[1780356279944,54.57,71278.69,0.18,-0.03028,3e-05,2.98111]
[1780356284979,54.57,71269.21,0.18,-0.03056,3e-05,3.00299]
[1780356290017,54.57,71262.34,0.18,-0.03075,3e-05,3.01858]
[1780356295051,54.57,71261.9,0.18,-0.03076,3e-05,3.01916]
[1780356300085,54.56,71259.9,0.18,-0.03081,3e-05,3.02336]
[1780356305122,54.56,71278.16,0.18,-0.03028,3e-05,2.98045]
[1780356310157,54.56,71280.0,0.18,-0.03022,3e-05,2.97609]
[1780356315192,54.56,71274.21,0.18,-0.03039,3e-05,2.98932]
[1780356320227,54.56,71264.33,0.18,-0.03067,3e-05,3.01193]
[1780356326269,54.56,71260.91,0.18,-0.03076,3e-05,3.01936]
[1780356331305,54.55,71257.77,0.18,-0.03082,3e-05,3.02278]
[1780356336339,54.55,71256.96,0.18,-0.03083,3e-05,3.02417]
[1780356341376,54.55,71256.07,0.18,-0.03085,3e-05,3.02576]
[1780356347469,54.54,71252.23,0.18,-0.03096,3e-05,3.03407]
[1780356352503,54.54,71252.28,0.18,-0.03095,3e-05,3.0334]
[1780356357538,54.54,71251.23,0.18,-0.03097,3e-05,3.03532]
[1780356362574,54.53,71255.28,0.18,-0.03085,3e-05,3.02526]
[1780356367609,54.53,71258.59,0.18,-0.03075,3e-05,3.01711]
[1780356372643,54.53,71256.27,0.18,-0.03081,3e-05,3.02214]
[1780356377678,54.53,71256.58,0.18,-0.03079,3e-05,3.02089]
[1780356382714,54.53,71257.38,0.18,-0.03077,3e-05,3.01859]
[1780356387749,54.52,71258.04,0.18,-0.03074,3e-05,3.01664]
[1780356393117,54.52,71257.37,0.18,-0.03076,3e-05,3.01797]
[1780356393218,54.52,71250.07,0.18,-0.03094,3e-05,3.03148]
[1780356395072,54.52,71250.07,0.18,-0.03094,3e-05,3.03138]
[1780356395160,54.52,71238.04,0.18,-0.03129,3e-05,3.05956]
[1780356398826,54.51,71222.12,0.18,-0.03174,3e-05,3.09521]
[1780356403861,54.5,71217.89,0.18,-0.03185,3e-05,3.10415]
[1780356409903,54.5,71227.69,0.18,-0.03154,3e-05,3.07959]
[1780356414938,54.49,71225.53,0.18,-0.0316,3e-05,3.08372]
[1780356419974,54.49,71224.08,0.18,-0.03163,3e-05,3.08615]
[1780356425018,54.48,71212.16,0.18,-0.03197,3e-05,3.11347]
[1780356430049,54.47,71206.02,0.18,-0.03214,3e-05,3.12682]
[1780356435082,54.47,71198.78,0.18,-0.03235,3e-05,3.14279]
[1780356440119,54.46,71194.84,0.18,-0.03245,3e-05,3.1508]
[1780356445152,54.45,71194.0,0.18,-0.03245,3e-05,3.15126]
[1780356450187,54.44,71194.36,0.18,-0.03242,3e-05,3.14886]
[1780356455222,54.43,71199.05,0.18,-0.03223,3e-05,3.13259]
[1780356460256,54.43,71207.99,0.18,-0.03194,3e-05,3.10987]
[1780356465294,54.42,71210.06,0.18,-0.03186,3e-05,3.10375]
[1780356472343,54.41,71213.87,0.18,-0.03173,3e-05,3.09318]
[1780356477376,54.41,71209.74,0.18,-0.03184,3e-05,3.102]
[1780356482411,54.4,71205.28,0.18,-0.03196,3e-05,3.11154]
[1780356487446,54.4,71205.82,0.18,-0.03193,3e-05,3.1091]
[1780356492482,54.39,71209.79,0.18,-0.0318,3e-05,3.09848]
[1780356494497,54.39,71197.47,0.18,-0.03217,3e-05,3.12757]
[1780356499531,54.38,71189.75,0.18,-0.03239,3e-05,3.14477]
[1780356504565,54.37,71185.92,0.18,-0.03248,3e-05,3.15255]
[1780356509601,54.37,71188.95,0.18,-0.03237,3e-05,3.14368]
[1780356514642,54.36,71192.37,0.18,-0.03222,3e-05,3.13051]
[1780356516656,54.36,71192.34,0.18,-0.03221,3e-05,3.13004]
[1780356519676,54.35,71193.17,0.18,-0.03217,3e-05,3.12723]
[1780356524716,54.34,71196.21,0.18,-0.03206,3e-05,3.11858]
[1780356529752,54.34,71196.59,0.18,-0.03204,3e-05,3.11637]
[1780356534791,54.33,71193.86,0.18,-0.0321,3e-05,3.12161]
[1780356539821,54.32,71198.31,0.18,-0.03195,3e-05,3.10957]
[1780356544856,54.32,71194.8,0.18,-0.03204,3e-05,3.11647]
[1780356549891,54.31,71192.83,0.18,-0.03208,3e-05,3.11987]
[1780356554925,54.3,71194.48,0.18,-0.03202,3e-05,3.11458]
[1780356559960,54.3,71194.7,0.18,-0.03199,3e-05,3.11278]
[1780356563989,54.29,71182.1,0.18,-0.03237,3e-05,3.14212]
[1780356569025,54.28,71181.05,0.18,-0.03238,3e-05,3.14318]
[1780356574058,54.27,71178.83,0.18,-0.0324,3e-05,3.14361]
[1780356579094,54.27,71176.3,0.18,-0.03246,3e-05,3.1483]
[1780356584130,54.26,71174.62,0.18,-0.03249,3e-05,3.15092]
[1780356591180,54.25,71173.16,0.18,-0.03251,3e-05,3.15244]
[1780356596215,54.24,71164.89,0.18,-0.03275,3e-05,3.17106]
[1780356601251,54.23,71161.28,0.18,-0.03284,3e-05,3.17823]
[1780356606286,54.23,71166.07,0.18,-0.03267,3e-05,3.16497]
[1780356611320,54.22,71165.82,0.18,-0.03266,3e-05,3.164]
[1780356616355,54.21,71164.06,0.18,-0.03269,3e-05,3.16669]
[1780356621389,54.2,71161.21,0.18,-0.03276,3e-05,3.17202]
[1780356626424,54.19,71160.67,0.18,-0.03276,3e-05,3.1717]
[1780356631460,54.18,71160.11,0.18,-0.03272,3e-05,3.16792]
[1780356636497,54.18,71158.57,0.18,-0.03275,3e-05,3.17006]
[1780356641531,54.17,71158.36,0.18,-0.03274,3e-05,3.16895]
[1780356648580,54.16,71156.78,0.18,-0.03276,3e-05,3.17056]
[1780356653614,54.15,71162.18,0.18,-0.03257,3e-05,3.15586]
[1780356659303,54.14,71163.23,0.18,-0.03252,3e-05,3.15187]
[1780356664695,54.13,71168.59,0.18,-0.03233,3e-05,3.13718]
[1780356669730,54.13,71170.8,0.18,-0.03225,3e-05,3.13056]
[1780356673758,54.12,71182.89,0.18,-0.03187,3e-05,3.10052]
[1780356678794,54.12,71187.84,0.18,-0.03171,3e-05,3.08774]
[1780356683829,54.11,71179.27,0.18,-0.03196,3e-05,3.10746]
[1780356687857,54.11,71168.94,0.18,-0.03226,3e-05,3.13153]
[1780356692893,54.1,71165.06,0.18,-0.03233,3e-05,3.13611]
[1780356697928,54.09,71159.74,0.18,-0.03248,3e-05,3.14771]
[1780356702963,54.09,71157.89,0.18,-0.03252,3e-05,3.15083]
[1780356708604,54.08,71158.34,0.18,-0.03248,3e-05,3.14808]
[1780356713034,54.07,71147.94,0.18,-0.03279,3e-05,3.17205]
[1780356718688,54.06,71147.11,0.18,-0.0328,3e-05,3.17251]
[1780356722104,54.06,71136.93,0.18,-0.0331,3e-05,3.19653]
[1780356727137,54.05,71137.83,0.18,-0.03305,3e-05,3.1925]
[1780356731270,54.04,71144.77,0.18,-0.03282,3e-05,3.17446]
[1780356731371,54.04,71152.8,0.18,-0.03257,3e-05,3.1545]
[1780356734186,54.04,71163.61,0.18,-0.03222,3e-05,3.12736]
[1780356736720,54.04,71163.77,0.18,-0.03221,3e-05,3.12674]
[1780356736821,54.03,71165.25,0.18,-0.03216,3e-05,3.1227]
[1780356742242,54.03,71169.27,0.18,-0.03203,3e-05,3.11191]
[1780356747277,54.02,71167.69,0.18,-0.03206,3e-05,3.11449]
[1780356752313,54.02,71175.38,0.18,-0.03178,3e-05,3.09154]
[1780356757347,54.01,71179.46,0.18,-0.03165,3e-05,3.08094]
[1780356762381,54.01,71186.12,0.18,-0.03143,3e-05,3.06425]
[1780356767416,54.01,71188.29,0.18,-0.03136,3e-05,3.05847]
[1780356772452,54.0,71187.2,0.18,-0.03139,3e-05,3.06045]
[1780356777487,54.0,71187.93,0.18,-0.03136,3e-05,3.05808]
[1780356782522,54.0,71187.7,0.18,-0.03136,3e-05,3.058]
[1780356787556,53.99,71182.27,0.18,-0.03151,3e-05,3.07029]
[1780356792592,53.99,71183.93,0.18,-0.03145,3e-05,3.06558]
[1780356797628,53.99,71188.84,0.18,-0.0313,3e-05,3.05317]
[1780356802663,53.98,71192.04,0.18,-0.03119,3e-05,3.04493]
[1780356807701,53.98,71205.54,0.18,-0.03078,3e-05,3.01235]
[1780356813723,53.98,71207.7,0.18,-0.03072,3e-05,3.00706]
[1780356818776,53.98,71214.96,0.18,-0.03046,3e-05,2.98614]
[1780356823812,53.98,71218.59,0.18,-0.03036,3e-05,2.97752]
[1780356828848,53.98,71223.15,0.18,-0.03022,3e-05,2.96686]
[1780356833883,53.98,71224.65,0.18,-0.03018,3e-05,2.96346]
[1780356838917,53.98,71227.54,0.18,-0.0301,3e-05,2.95687]
[1780356843954,53.98,71223.33,0.18,-0.03022,3e-05,2.96684]
[1780356849996,53.98,71225.66,0.18,-0.03016,3e-05,2.96152]
[1780356855032,53.98,71224.71,0.18,-0.03018,3e-05,2.96387]
[1780356860069,53.98,71226.96,0.18,-0.03012,3e-05,2.95873]
[1780356865103,53.98,71232.67,0.18,-0.02996,3e-05,2.94557]
[1780356867116,53.98,71243.51,0.18,-0.02964,3e-05,2.92053]
[1780356872151,53.98,71242.07,0.18,-0.02966,3e-05,2.92096]
[1780356877189,53.99,71234.47,0.18,-0.02988,3e-05,2.93898]
[1780356882231,53.99,71239.31,0.18,-0.02975,3e-05,2.92807]
[1780356887266,53.99,71242.41,0.18,-0.02966,3e-05,2.92126]
[1780356892302,53.99,71244.57,0.18,-0.02961,3e-05,2.9167]
[1780356897337,53.99,71242.65,0.18,-0.02967,3e-05,2.92155]
[1780356902753,54.0,71242.13,0.18,-0.02968,3e-05,2.92308]
[1780356902790,54.0,71251.74,0.18,-0.02941,3e-05,2.90107]
[1780356904406,54.0,71260.86,0.18,-0.02915,3e-05,2.88025]
[1780356907422,54.0,71250.53,0.18,-0.02944,3e-05,2.90356]
[1780356909005,54.0,71250.53,0.18,-0.02944,3e-05,2.90356]
[1780356909112,54.0,71252.51,0.18,-0.02939,3e-05,2.89911]
[1780356914469,54.0,71252.12,0.18,-0.02941,3e-05,2.90062]
[1780356920122,54.0,71248.81,0.18,-0.02951,3e-05,2.90892]
[1780356925546,54.01,71248.0,0.18,-0.02954,3e-05,2.9114]
[1780356930581,54.01,71249.65,0.18,-0.0295,3e-05,2.90812]
[1780356935615,54.01,71252.44,0.18,-0.02939,3e-05,2.89891]
[1780356940650,54.02,71252.77,0.18,-0.02939,3e-05,2.89877]
[1780356946942,54.02,71251.25,0.18,-0.02944,3e-05,2.90271]
[1780356952014,54.02,71253.0,0.18,-0.0294,3e-05,2.89938]
[1780356958776,54.03,71251.87,0.18,-0.02944,3e-05,2.90286]
[1780356963812,54.03,71252.16,0.18,-0.02944,3e-05,2.90274]
[1780356968846,54.03,71241.08,0.18,-0.02976,3e-05,2.92883]
[1780356969853,54.03,71231.34,0.18,-0.03005,3e-05,2.95148]
[1780356974890,54.03,71233.18,0.18,-0.03,3e-05,2.94734]
[1780356980930,54.03,71233.89,0.18,-0.02998,3e-05,2.94587]
[1780356982945,54.03,71244.12,0.18,-0.02968,3e-05,2.92226]
[1780356987980,54.04,71246.16,0.18,-0.02963,3e-05,2.91793]
[1780356994023,54.04,71246.65,0.18,-0.02959,3e-05,2.91388]
[1780356999076,54.04,71255.04,0.18,-0.02935,3e-05,2.89496]
[1780357004110,54.04,71254.77,0.18,-0.02937,3e-05,2.89617]
[1780357005629,54.04,71254.68,0.18,-0.02937,3e-05,2.8965]
[1780357006126,54.05,71254.74,0.18,-0.02937,3e-05,2.89647]
[1780357007132,54.04,71276.59,0.18,-0.02875,3e-05,2.84657]
[1780357008139,54.04,71286.01,0.18,-0.02849,3e-05,2.82527]
[1780357008471,54.04,71286.01,0.18,-0.02849,3e-05,2.82527]
[1780357009146,54.05,71284.87,0.18,-0.02852,3e-05,2.82786]
[1780357014184,54.05,71285.32,0.18,-0.02851,3e-05,2.82691]
[1780357018668,54.05,71286.11,0.18,-0.02849,3e-05,2.8252]
[1780357019237,54.05,71299.73,0.18,-0.02811,3e-05,2.79461]
[1780357020251,54.05,71326.53,0.18,-0.02738,3e-05,2.73513]
[1780357025281,54.05,71321.33,0.18,-0.02753,3e-05,2.74718]
[1780357028337,54.05,71323.72,0.18,-0.02747,3e-05,2.74217]
[1780357028387,54.05,71323.72,0.18,-0.02747,3e-05,2.74217]
[1780357029314,54.05,71326.58,0.18,-0.02739,3e-05,2.73596]
[1780357033339,54.05,71336.89,0.18,-0.02712,3e-05,2.71351]
[1780357034732,54.05,71337.82,0.18,-0.02709,3e-05,2.71131]
[1780357035366,54.05,71355.8,0.18,-0.02662,3e-05,2.67201]
[1780357036379,54.05,71380.17,0.18,-0.02598,3e-05,2.61954]
[1780357037123,54.05,71380.17,0.18,-0.02598,3e-05,2.61954]
[1780357037378,54.05,71386.36,0.18,-0.02582,3e-05,2.60635]
[1780357042865,54.05,71392.47,0.18,-0.02567,3e-05,2.59347]
[1780357042873,54.05,71404.88,0.18,-0.02534,3e-05,2.56656]
[1780357044737,54.05,71404.94,0.18,-0.02534,3e-05,2.56643]
[1780357044769,54.04,71427.26,0.18,-0.02478,2e-05,2.51925]
[1780357046684,54.04,71427.54,0.18,-0.02477,2e-05,2.51867]
[1780357046789,54.04,71436.39,0.18,-0.02455,2e-05,2.49992]
[1780357049704,54.04,71436.3,0.18,-0.02455,2e-05,2.4999]
[1780357049733,54.04,71440.93,0.18,-0.02443,2e-05,2.48998]
[1780357050618,54.04,71440.93,0.18,-0.02443,2e-05,2.48998]
[1780357050691,54.04,71441.22,0.18,-0.02442,2e-05,2.48919]
[1780357056516,54.03,71433.73,0.18,-0.02456,2e-05,2.50056]
[1780357061557,54.02,71434.8,0.18,-0.02453,2e-05,2.49735]
[1780357066601,54.02,71435.78,0.18,-0.02449,2e-05,2.49435]
[1780357072077,54.01,71444.46,0.18,-0.02425,2e-05,2.47414]
[1780357072103,54.01,71444.46,0.18,-0.02425,2e-05,2.47414]
[1780357072206,54.0,71446.75,0.18,-0.02419,2e-05,2.4693]
[1780357073649,54.0,71465.61,0.18,-0.02374,2e-05,2.43083]
[1780357075225,54.0,71465.61,0.18,-0.02374,2e-05,2.43083]
[1780357075256,54.0,71458.23,0.18,-0.02391,2e-05,2.4456]
[1780357076529,54.0,71458.23,0.18,-0.02391,2e-05,2.4456]
[1780357077343,54.0,71456.44,0.18,-0.02395,2e-05,2.44903]
[1780357082713,53.99,71446.89,0.18,-0.02416,2e-05,2.46671]
[1780357087749,53.98,71445.13,0.18,-0.02418,2e-05,2.46824]
[1780357092787,53.98,71452.8,0.18,-0.02399,2e-05,2.45194]
[1780357093790,53.98,71464.91,0.18,-0.0237,2e-05,2.42733]
[1780357098825,53.97,71459.65,0.18,-0.02382,2e-05,2.43772]
[1780357102855,53.97,71471.9,0.18,-0.02352,2e-05,2.41265]
[1780357103856,53.97,71471.9,0.18,-0.02352,2e-05,2.41265]
[1780357103956,53.97,71472.19,0.18,-0.02352,2e-05,2.41199]
[1780357109903,53.97,71464.83,0.18,-0.02369,2e-05,2.42658]
[1780357114938,53.97,71473.02,0.18,-0.02346,2e-05,2.40617]
[1780357119972,53.96,71468.03,0.18,-0.02357,2e-05,2.41593]
[1780357125011,53.96,71472.95,0.18,-0.02345,2e-05,2.40585]
[1780357130043,53.96,71465.7,0.18,-0.02362,2e-05,2.42019]
[1780357136086,53.96,71461.57,0.18,-0.02371,2e-05,2.42807]
[1780357141120,53.96,71461.19,0.18,-0.02372,2e-05,2.42845]
[1780357145909,53.95,71469.37,0.18,-0.02352,2e-05,2.41174]
[1780357151192,53.95,71471.5,0.18,-0.02347,2e-05,2.40716]
[1780357153869,53.95,71471.79,0.18,-0.02346,2e-05,2.40647]
[1780357154946,53.95,71473.21,0.18,-0.02343,2e-05,2.40358]
[1780357155227,53.95,71474.57,0.18,-0.02339,2e-05,2.40081]
[1780357156227,53.95,71493.05,0.18,-0.02296,2e-05,2.36403]
[1780357158914,53.95,71481.66,0.18,-0.02323,2e-05,2.38666]
[1780357159247,53.95,71478.03,0.18,-0.02331,2e-05,2.39388]
[1780357163277,53.95,71464.87,0.18,-0.02362,2e-05,2.42013]
[1780357165004,53.95,71461.92,0.18,-0.02369,2e-05,2.42601]
[1780357165290,53.95,71460.3,0.18,-0.02373,2e-05,2.4292]
[1780357165938,53.95,71460.3,0.18,-0.02373,2e-05,2.4292]
[1780357166297,53.95,71460.69,0.18,-0.02372,2e-05,2.42833]
[1780357171334,53.95,71452.68,0.18,-0.02388,2e-05,2.44104]
[1780357174353,53.94,71437.93,0.18,-0.02423,2e-05,2.47071]
[1780357179390,53.94,71433.63,0.18,-0.02432,2e-05,2.47871]
[1780357181403,53.94,71423.67,0.18,-0.02457,2e-05,2.49924]
[1780357185433,53.94,71437.72,0.18,-0.02422,2e-05,2.46962]
[1780357190470,53.93,71430.73,0.18,-0.02438,2e-05,2.48323]
[1780357195506,53.93,71428.29,0.18,-0.02443,2e-05,2.48738]
[1780357200540,53.92,71433.74,0.18,-0.02428,2e-05,2.47535]
[1780357205575,53.92,71435.59,0.18,-0.02423,2e-05,2.47082]
[1780357210609,53.91,71435.89,0.18,-0.02421,2e-05,2.4695]
[1780357212239,53.91,71445.61,0.18,-0.02398,2e-05,2.44937]
[1780357217661,53.91,71447.88,0.18,-0.02392,2e-05,2.44433]
[1780357222696,53.91,71449.56,0.18,-0.02387,2e-05,2.44043]
[1780357227730,53.9,71451.52,0.18,-0.02382,2e-05,2.43603]
[1780357232765,53.9,71455.05,0.18,-0.0237,2e-05,2.42549]
[1780357237802,53.9,71450.18,0.18,-0.02381,2e-05,2.43501]
[1780357242835,53.9,71444.55,0.18,-0.02395,2e-05,2.44603]
[1780357247872,53.9,71449.59,0.18,-0.02382,2e-05,2.43535]
[1780357253531,53.89,71458.04,0.18,-0.02361,2e-05,2.41797]
[1780357253557,53.89,71458.04,0.18,-0.02361,2e-05,2.41797]
[1780357253622,53.89,71460.14,0.18,-0.02356,2e-05,2.41369]
[1780357255346,53.89,71460.14,0.18,-0.02356,2e-05,2.41369]
[1780357255390,53.89,71487.92,0.18,-0.02291,2e-05,2.35818]
[1780357256435,53.89,71487.92,0.18,-0.02291,2e-05,2.35818]
[1780357256529,53.89,71488.55,0.18,-0.0229,2e-05,2.35699]
[1780357262601,53.9,71486.88,0.18,-0.02294,2e-05,2.36065]
[1780357268015,53.9,71484.82,0.18,-0.02299,2e-05,2.36497]
[1780357273050,53.9,71488.4,0.18,-0.02291,2e-05,2.35814]
[1780357277079,53.9,71498.62,0.18,-0.02268,2e-05,2.33824]
[1780357282114,53.9,71501.47,0.18,-0.02262,2e-05,2.33309]
[1780357287149,53.91,71502.25,0.18,-0.0226,2e-05,2.33214]
[1780357292188,53.91,71492.82,0.18,-0.0228,2e-05,2.34808]
[1780357293870,53.91,71491.34,0.18,-0.02283,2e-05,2.35115]
[1780357294202,53.91,71491.45,0.18,-0.02283,2e-05,2.351]
[1780357295407,53.91,71479.36,0.18,-0.02311,2e-05,2.37503]
[1780357301255,53.91,71474.12,0.18,-0.02324,2e-05,2.3856]
[1780357306286,53.91,71473.04,0.18,-0.02326,2e-05,2.38778]
[1780357311322,53.91,71472.06,0.18,-0.02329,2e-05,2.38975]
[1780357316356,53.91,71474.07,0.18,-0.02324,2e-05,2.38578]
[1780357321390,53.91,71481.29,0.18,-0.02307,2e-05,2.37149]
[1780357326435,53.91,71477.48,0.18,-0.02316,2e-05,2.37918]
[1780357329456,53.91,71488.0,0.18,-0.02292,2e-05,2.35842]
[1780357334492,53.92,71488.91,0.18,-0.0229,2e-05,2.35687]
[1780357339526,53.92,71488.18,0.18,-0.02292,2e-05,2.35857]
[1780357344562,53.92,71486.47,0.18,-0.02296,2e-05,2.36218]
[1780357349600,53.92,71484.31,0.18,-0.02302,2e-05,2.36667]
[1780357354636,53.92,71474.36,0.18,-0.02322,2e-05,2.38355]
[1780357359673,53.92,71472.79,0.18,-0.02326,2e-05,2.38671]
[1780357364708,53.92,71472.8,0.18,-0.02326,2e-05,2.38669]
[1780357369743,53.92,71471.89,0.18,-0.02328,2e-05,2.3885]
[1780357374777,53.92,71468.45,0.18,-0.02336,2e-05,2.39533]
[1780357379813,53.92,71468.93,0.18,-0.02335,2e-05,2.39429]
[1780357380821,53.92,71454.9,0.18,-0.02368,2e-05,2.4225]
[1780357385855,53.92,71448.26,0.18,-0.02384,2e-05,2.43555]
[1780357390890,53.91,71445.92,0.18,-0.02389,2e-05,2.43986]
[1780357395930,53.91,71456.71,0.18,-0.02362,2e-05,2.41765]
[1780357400964,53.91,71458.56,0.18,-0.02358,2e-05,2.41372]
[1780357405999,53.91,71459.75,0.18,-0.02355,2e-05,2.41111]
[1780357411036,53.91,71460.18,0.18,-0.02351,2e-05,2.40701]
[1780357416072,53.91,71452.64,0.18,-0.02368,2e-05,2.422]
[1780357421109,53.91,71454.72,0.18,-0.02363,2e-05,2.41755]
[1780357426144,53.9,71454.73,0.18,-0.02363,2e-05,2.41732]
[1780357431178,53.9,71453.26,0.18,-0.02366,2e-05,2.42009]
[1780357436213,53.9,71452.33,0.18,-0.02368,2e-05,2.42177]
[1780357441248,53.9,71444.38,0.18,-0.02387,2e-05,2.43761]
[1780357449305,53.9,71445.07,0.18,-0.02385,2e-05,2.43559]
[1780357454340,53.9,71445.3,0.18,-0.02384,2e-05,2.43478]
[1780357459375,53.89,71445.38,0.18,-0.02383,2e-05,2.43425]
[1780357464410,53.89,71447.88,0.18,-0.02377,2e-05,2.42889]
[1780357469446,53.89,71434.72,0.18,-0.02408,2e-05,2.45528]
[1780357474482,53.89,71428.72,0.18,-0.02419,2e-05,2.46403]
[1780357479515,53.88,71428.24,0.18,-0.0242,2e-05,2.46442]
[1780357481529,53.88,71415.51,0.18,-0.0245,2e-05,2.49033]
[1780357486566,53.88,71424.47,0.18,-0.02427,2e-05,2.47095]
[1780357491598,53.87,71429.65,0.18,-0.02414,2e-05,2.45972]
[1780357496633,53.87,71431.74,0.18,-0.02408,2e-05,2.45488]
[1780357501668,53.87,71436.94,0.18,-0.02395,2e-05,2.44378]
[1780357506705,53.87,71446.94,0.18,-0.02371,2e-05,2.42315]
[1780357510736,53.86,71458.31,0.18,-0.02343,2e-05,2.40011]
[1780357515767,53.86,71466.29,0.18,-0.02325,2e-05,2.38415]
[1780357517680,53.86,71467.0,0.18,-0.02323,2e-05,2.38274]
[1780357517781,53.86,71467.58,0.18,-0.02322,2e-05,2.38159]
[1780357519800,53.86,71449.66,0.18,-0.02364,2e-05,2.41753]
[1780357525550,53.86,71441.84,0.18,-0.02382,2e-05,2.4331]
[1780357525837,53.86,71441.84,0.18,-0.02382,2e-05,2.43294]
[1780357530873,53.86,71434.3,0.18,-0.024,2e-05,2.44789]
[1780357535908,53.86,71434.11,0.18,-0.02397,2e-05,2.44474]
[1780357537922,53.86,71422.88,0.18,-0.02424,2e-05,2.46751]
[1780357538929,53.86,71408.61,0.18,-0.02459,2e-05,2.49679]
[1780357544607,53.85,71406.72,0.18,-0.02462,2e-05,2.49956]
[1780357551013,53.84,71405.68,0.18,-0.02464,2e-05,2.50054]
[1780357556052,53.84,71406.29,0.18,-0.02461,2e-05,2.49827]
[1780357561084,53.83,71406.58,0.18,-0.02459,2e-05,2.49668]
[1780357566119,53.83,71409.47,0.18,-0.02451,2e-05,2.48971]
[1780357571155,53.82,71423.45,0.18,-0.02415,2e-05,2.4601]
[1780357573172,53.82,71433.43,0.18,-0.02391,2e-05,2.43944]
[1780357577198,53.82,71443.9,0.18,-0.02365,2e-05,2.41786]
[1780357582232,53.81,71442.01,0.18,-0.0237,2e-05,2.42135]
[1780357587267,53.81,71443.06,0.18,-0.02367,2e-05,2.4189]
[1780357589284,53.81,71458.11,0.18,-0.02331,2e-05,2.3885]
[1780357594958,53.81,71460.92,0.18,-0.02321,2e-05,2.37987]
[1780357600363,53.81,71450.42,0.18,-0.02346,2e-05,2.40091]
[1780357605397,53.81,71450.41,0.18,-0.02346,2e-05,2.4008]
[1780357610432,53.81,71443.69,0.18,-0.02362,2e-05,2.4142]
[1780357616473,53.81,71445.4,0.18,-0.02358,2e-05,2.41051]
[1780357621508,53.81,71447.03,0.18,-0.02353,2e-05,2.40704]
[1780357626544,53.81,71448.31,0.18,-0.0235,2e-05,2.40436]
[1780357630575,53.81,71433.23,0.18,-0.02386,2e-05,2.43476]
[1780357635617,53.8,71426.32,0.18,-0.02402,2e-05,2.4484]
[1780357639636,53.8,71412.14,0.18,-0.02437,2e-05,2.47706]
[1780357644673,53.8,71413.05,0.18,-0.02433,2e-05,2.47442]
[1780357649707,53.79,71406.15,0.18,-0.02449,2e-05,2.48772]
[1780357654743,53.79,71407.1,0.18,-0.02443,2e-05,2.48197]
[1780357659777,53.78,71403.16,0.18,-0.02452,2e-05,2.48904]
[1780357664816,53.78,71405.95,0.18,-0.02444,2e-05,2.4824]
[1780357669846,53.77,71405.6,0.18,-0.02444,2e-05,2.48226]
[1780357674882,53.77,71405.0,0.18,-0.02444,2e-05,2.48261]
[1780357679918,53.76,71408.17,0.18,-0.02435,2e-05,2.47523]
[1780357684953,53.76,71407.69,0.18,-0.02435,2e-05,2.47539]
[1780357689989,53.75,71409.08,0.18,-0.02431,2e-05,2.47172]
[1780357695026,53.75,71409.33,0.18,-0.0243,2e-05,2.47041]
[1780357700059,53.74,71409.05,0.18,-0.02429,2e-05,2.47021]
[1780357705094,53.74,71410.52,0.18,-0.02425,2e-05,2.46643]
[1780357710130,53.74,71407.07,0.18,-0.02432,2e-05,2.47277]
[1780357715802,53.73,71409.1,0.18,-0.02424,2e-05,2.4646]
[1780357721208,53.73,71409.32,0.18,-0.02422,2e-05,2.46342]
[1780357726242,53.72,71408.7,0.18,-0.02423,2e-05,2.46398]
[1780357731278,53.72,71412.99,0.18,-0.02412,2e-05,2.45449]
[1780357736313,53.71,71410.54,0.18,-0.02417,2e-05,2.45886]
[1780357741348,53.71,71411.61,0.18,-0.02413,2e-05,2.45599]
[1780357746385,53.71,71411.38,0.18,-0.02413,2e-05,2.45581]
[1780357750411,53.7,71423.84,0.18,-0.02382,2e-05,2.42988]
[1780357756087,53.7,71442.19,0.18,-0.02338,2e-05,2.39243]
[1780357757474,53.7,71442.19,0.18,-0.02338,2e-05,2.39243]
[1780357757565,53.7,71442.88,0.18,-0.02336,2e-05,2.39103]
[1780357762357,53.7,71445.95,0.18,-0.02329,2e-05,2.38486]
[1780357762496,53.7,71447.79,0.18,-0.02325,2e-05,2.38117]
[1780357767529,53.7,71452.13,0.18,-0.02315,2e-05,2.3726]
[1780357772567,53.7,71455.72,0.18,-0.02304,2e-05,2.36262]
[1780357777599,53.71,71458.32,0.18,-0.02298,2e-05,2.3577]
[1780357782634,53.71,71470.05,0.18,-0.02271,2e-05,2.33481]
[1780357787671,53.71,71468.49,0.18,-0.02275,2e-05,2.33844]
[1780357790692,53.71,71458.31,0.18,-0.02299,2e-05,2.35888]
[1780357795729,53.71,71467.48,0.18,-0.02278,2e-05,2.34093]
[1780357800761,53.72,71469.78,0.18,-0.02273,2e-05,2.33679]
[1780357805797,53.72,71475.97,0.18,-0.0226,2e-05,2.3251]
[1780357810832,53.72,71476.72,0.18,-0.02258,2e-05,2.32416]
[1780357815869,53.73,71477.05,0.18,-0.02258,2e-05,2.32407]
[1780357820903,53.73,71474.0,0.18,-0.02266,2e-05,2.33062]
[1780357825938,53.73,71469.81,0.18,-0.02276,2e-05,2.33942]
[1780357830972,53.74,71473.74,0.18,-0.02268,2e-05,2.33209]
[1780357836012,53.74,71473.95,0.18,-0.02265,2e-05,2.32915]
[1780357841047,53.74,71475.64,0.18,-0.02262,2e-05,2.32635]
[1780357844070,53.74,71477.77,0.18,-0.02257,2e-05,2.32246]
[1780357846079,53.74,71478.11,0.18,-0.02257,2e-05,2.322]
[1780357851116,53.75,71478.59,0.18,-0.02256,2e-05,2.32159]
[1780357856153,53.75,71479.44,0.18,-0.02255,2e-05,2.32046]
[1780357859173,53.75,71469.45,0.18,-0.02278,2e-05,2.34044]
[1780357863270,53.75,71457.02,0.18,-0.02308,2e-05,2.36533]
[1780357864278,53.75,71446.02,0.18,-0.02333,2e-05,2.38738]
[1780357869313,53.75,71443.38,0.18,-0.0234,2e-05,2.39266]
[1780357875355,53.75,71442.33,0.18,-0.02342,2e-05,2.39473]
[1780357880389,53.75,71442.13,0.18,-0.02343,2e-05,2.3951]
[1780357885425,53.75,71442.03,0.18,-0.02343,2e-05,2.39528]
[1780357890459,53.75,71435.67,0.18,-0.02358,2e-05,2.40807]
[1780357895494,53.75,71436.02,0.18,-0.02354,2e-05,2.40424]
[1780357900530,53.75,71437.06,0.18,-0.02352,2e-05,2.40207]
[1780357905566,53.75,71427.95,0.18,-0.02373,2e-05,2.42035]
[1780357911608,53.75,71427.87,0.18,-0.02373,2e-05,2.42022]
[1780357917216,53.75,71422.89,0.18,-0.02385,2e-05,2.43001]
[1780357922687,53.74,71421.72,0.18,-0.02387,2e-05,2.43204]
[1780357927722,53.74,71427.42,0.18,-0.02373,2e-05,2.4201]
[1780357933766,53.74,71428.9,0.18,-0.02369,2e-05,2.41677]
[1780357938800,53.74,71426.8,0.18,-0.02374,2e-05,2.42074]
[1780357943837,53.74,71426.52,0.18,-0.02374,2e-05,2.42096]
[1780357948869,53.74,71426.52,0.18,-0.02374,2e-05,2.42063]
[1780357953905,53.73,71428.07,0.18,-0.02367,2e-05,2.4141]
[1780357958946,53.73,71422.23,0.18,-0.0238,2e-05,2.42563]
[1780357963981,53.73,71421.75,0.18,-0.02381,2e-05,2.42619]
[1780357969016,53.73,71422.32,0.18,-0.02379,2e-05,2.42453]
[1780357974054,53.72,71418.1,0.18,-0.02389,2e-05,2.4327]
[1780357980096,53.72,71416.38,0.18,-0.02392,2e-05,2.43561]
[1780357985131,53.72,71408.31,0.18,-0.02411,2e-05,2.45158]
[1780357990165,53.71,71407.66,0.18,-0.02412,2e-05,2.4523]
[1780357994198,53.71,71369.75,0.18,-0.02506,3e-05,2.53061]
[1780357994773,53.71,71369.75,0.18,-0.02506,3e-05,2.53061]
[1780357995257,53.71,71368.75,0.18,-0.02508,3e-05,2.53258]
[1780357996225,53.71,71337.55,0.18,-0.02588,3e-05,2.59853]
[1780357998238,53.69,71367.29,0.18,-0.02508,3e-05,2.53212]
[1780357999830,53.69,71374.56,0.18,-0.02489,3e-05,2.51668]
[1780358000267,53.69,71374.33,0.18,-0.0249,3e-05,2.517]
[1780358005290,53.68,71373.45,0.18,-0.02491,3e-05,2.51802]
[1780358010326,53.68,71376.59,0.18,-0.02482,3e-05,2.51067]
[1780358013068,53.68,71378.11,0.18,-0.02475,2e-05,2.5041]
[1780358013346,53.68,71376.51,0.18,-0.02479,3e-05,2.50729]
[1780358017254,53.68,71370.62,0.18,-0.02493,3e-05,2.51916]
[1780358017375,53.67,71369.67,0.18,-0.02495,3e-05,2.52099]
[1780358022410,53.67,71369.3,0.18,-0.02495,3e-05,2.52095]
[1780358027450,53.66,71367.96,0.18,-0.02497,3e-05,2.52277]
[1780358032479,53.66,71367.41,0.18,-0.02498,3e-05,2.52307]
[1780358038086,53.65,71365.25,0.18,-0.02502,3e-05,2.52674]
[1780358041543,53.65,71377.82,0.18,-0.0247,2e-05,2.49991]
[1780358048157,53.65,71371.99,0.18,-0.02483,3e-05,2.51104]
[1780358053628,53.64,71383.77,0.18,-0.02453,2e-05,2.48563]
[1780358058231,53.64,71373.89,0.18,-0.02477,3e-05,2.50575]
[1780358064705,53.63,71373.13,0.18,-0.02478,3e-05,2.50641]
[1780358069740,53.63,71368.01,0.18,-0.0249,3e-05,2.51644]
[1780358074777,53.63,71365.12,0.18,-0.02493,3e-05,2.51865]
[1780358079812,53.62,71364.96,0.18,-0.02493,3e-05,2.51822]
[1780358084846,53.62,71363.67,0.18,-0.02495,3e-05,2.52015]
[1780358089881,53.61,71364.42,0.18,-0.02492,3e-05,2.51781]
[1780358094915,53.61,71363.79,0.18,-0.02493,3e-05,2.51836]
[1780358099950,53.6,71367.43,0.18,-0.02483,3e-05,2.51002]
[1780358105992,53.6,71366.52,0.18,-0.02484,3e-05,2.51107]
[1780358111027,53.59,71365.02,0.18,-0.02487,3e-05,2.5135]
[1780358116063,53.59,71363.0,0.18,-0.02492,3e-05,2.51697]
[1780358121097,53.59,71362.25,0.18,-0.02493,3e-05,2.51777]
[1780358126133,53.58,71362.55,0.18,-0.02491,3e-05,2.51639]
[1780358131169,53.58,71362.36,0.18,-0.02488,3e-05,2.51291]
[1780358136204,53.57,71362.64,0.18,-0.02486,3e-05,2.51159]
[1780358137210,53.57,71352.63,0.18,-0.02511,3e-05,2.53249]
[1780358138217,53.57,71341.6,0.18,-0.02539,3e-05,2.55565]
[1780358143252,53.57,71339.09,0.18,-0.02544,3e-05,2.55986]
[1780358148287,53.56,71338.19,0.18,-0.02545,3e-05,2.56065]
[1780358153322,53.55,71329.19,0.18,-0.02567,3e-05,2.57866]
[1780358158356,53.55,71326.28,0.18,-0.02573,3e-05,2.58362]
[1780358163392,53.54,71323.86,0.18,-0.02578,3e-05,2.58751]
[1780358168426,53.53,71320.48,0.18,-0.02585,3e-05,2.59348]
[1780358173461,53.53,71318.86,0.18,-0.02589,3e-05,2.59724]
[1780358178502,53.54,71317.07,0.18,-0.02595,3e-05,2.60173]
[1780358180514,53.54,71328.51,0.18,-0.02565,3e-05,2.57704]
[1780358185548,53.53,71328.16,0.18,-0.02565,3e-05,2.5772]
[1780358187562,53.53,71315.94,0.18,-0.02597,3e-05,2.60336]
[1780358192596,53.53,71307.39,0.18,-0.02617,3e-05,2.61915]
[1780358195619,53.54,71297.84,0.18,-0.02642,3e-05,2.64013]
[1780358200653,53.55,71297.79,0.18,-0.02645,3e-05,2.64266]
[1780358207703,53.55,71297.83,0.18,-0.02646,3e-05,2.64295]
[1780358212738,53.55,71292.21,0.18,-0.02661,3e-05,2.65543]
[1780358219354,53.55,71299.28,0.18,-0.02643,3e-05,2.6403]
[1780358221816,53.56,71312.05,0.18,-0.02609,3e-05,2.6128]
[1780358227858,53.56,71319.64,0.18,-0.0259,3e-05,2.59723]
[1780358232913,53.55,71325.58,0.18,-0.02574,3e-05,2.58361]
[1780358239496,53.55,71324.98,0.18,-0.02574,3e-05,2.58341]
[1780358244983,53.54,71326.05,0.18,-0.02569,3e-05,2.57969]
[1780358250019,53.53,71331.45,0.18,-0.02554,3e-05,2.567]
[1780358255054,53.53,71318.45,0.18,-0.02583,3e-05,2.59055]
[1780358260664,53.52,71309.35,0.18,-0.02606,3e-05,2.60908]
[1780358260714,53.52,71308.34,0.18,-0.02608,3e-05,2.61068]
[1780358266129,53.51,71311.24,0.18,-0.02598,3e-05,2.60297]
[1780358272171,53.51,71310.87,0.18,-0.026,3e-05,2.6045]
[1780358277207,53.52,71312.36,0.18,-0.02597,3e-05,2.60188]
[1780358282243,53.52,71318.01,0.18,-0.02583,3e-05,2.59038]
[1780358287276,53.52,71313.36,0.18,-0.02596,3e-05,2.60101]
[1780358289782,53.52,71314.44,0.18,-0.02592,3e-05,2.59811]
[1780358295332,53.52,71320.66,0.18,-0.02576,3e-05,2.58481]
[1780358300367,53.52,71320.15,0.18,-0.02578,3e-05,2.58664]
[1780358306410,53.53,71322.62,0.18,-0.02573,3e-05,2.58226]
[1780358311447,53.53,71321.77,0.18,-0.02573,3e-05,2.58165]
[1780358315475,53.54,71333.47,0.18,-0.02544,3e-05,2.55729]
[1780358320510,53.53,71337.41,0.18,-0.02532,3e-05,2.54795]
[1780358325545,53.53,71336.51,0.18,-0.02534,3e-05,2.54892]
[1780358330579,53.52,71335.91,0.18,-0.02534,3e-05,2.54928]
[1780358335614,53.52,71337.71,0.18,-0.02528,3e-05,2.54457]
[1780358340650,53.51,71348.85,0.18,-0.02499,3e-05,2.52023]
[1780358345684,53.51,71340.69,0.18,-0.02519,3e-05,2.53671]
[1780358349713,53.5,71350.46,0.18,-0.02493,3e-05,2.51554]
[1780358354751,53.5,71352.56,0.18,-0.02487,3e-05,2.51048]
[1780358359785,53.5,71352.2,0.18,-0.02488,3e-05,2.51058]
[1780358365826,53.49,71351.74,0.18,-0.02488,3e-05,2.51059]
[1780358370861,53.49,71352.78,0.18,-0.02484,3e-05,2.50771]
[1780358375896,53.48,71350.86,0.18,-0.02485,3e-05,2.50794]
[1780358380932,53.48,71348.58,0.18,-0.0249,3e-05,2.51201]
[1780358384961,53.48,71337.38,0.18,-0.02518,3e-05,2.53502]
[1780358390576,53.47,71330.4,0.18,-0.02535,3e-05,2.54884]
[1780358396037,53.46,71328.34,0.18,-0.02538,3e-05,2.55202]
[1780358398113,53.46,71328.34,0.18,-0.02538,3e-05,2.55202]
[1780358398222,53.46,71328.34,0.18,-0.02538,3e-05,2.55202]
[1780358398320,53.46,71327.34,0.18,-0.02541,3e-05,2.55375]
[1780358401081,53.46,71331.82,0.18,-0.02529,3e-05,2.54383]
[1780358404116,53.46,71328.55,0.18,-0.02536,3e-05,2.55005]
[1780358407046,53.45,71327.71,0.18,-0.02538,3e-05,2.55148]
[1780358407125,53.45,71321.51,0.18,-0.02553,3e-05,2.56431]
[1780358412156,53.45,71318.39,0.18,-0.0256,3e-05,2.56996]
[1780358417193,53.45,71318.62,0.18,-0.0256,3e-05,2.57]
[1780358422233,53.45,71320.64,0.18,-0.02556,3e-05,2.56645]
[1780358427265,53.46,71314.67,0.18,-0.02572,3e-05,2.5801]
[1780358430116,53.46,71309.68,0.18,-0.02586,3e-05,2.59113]
[1780358430214,53.46,71309.68,0.18,-0.02586,3e-05,2.59113]
[1780358430881,53.46,71300.67,0.18,-0.02609,3e-05,2.61043]
[1780358433164,53.46,71298.85,0.18,-0.02611,3e-05,2.61128]
[1780358433306,53.46,71296.63,0.18,-0.02617,3e-05,2.61578]
[1780358438342,53.46,71290.01,0.18,-0.02634,3e-05,2.63021]
[1780358440360,53.46,71274.76,0.18,-0.02675,3e-05,2.66368]
[1780358444389,53.46,71259.17,0.18,-0.02717,3e-05,2.69811]
[1780358449428,53.46,71265.8,0.18,-0.02699,3e-05,2.68324]
[1780358454460,53.46,71266.85,0.18,-0.02696,3e-05,2.68084]
[1780358459494,53.45,71270.34,0.18,-0.02686,3e-05,2.67229]
[1780358462519,53.45,71259.22,0.18,-0.02714,3e-05,2.69561]
[1780358465536,53.45,71268.59,0.18,-0.02689,3e-05,2.6748]
[1780358470572,53.45,71267.94,0.18,-0.0269,3e-05,2.67621]
[1780358475613,53.44,71247.98,0.18,-0.02744,3e-05,2.71962]
[1780358480650,53.44,71250.11,0.18,-0.02737,3e-05,2.71447]
[1780358485683,53.44,71246.13,0.18,-0.02748,3e-05,2.72284]
[1780358490726,53.43,71246.1,0.18,-0.02747,3e-05,2.72256]
[1780358495758,53.43,71252.72,0.18,-0.02726,3e-05,2.70414]
[1780358496765,53.43,71262.15,0.18,-0.02699,3e-05,2.68274]
[1780358500794,53.42,71274.41,0.18,-0.02665,3e-05,2.65458]
[1780358505828,53.42,71273.88,0.18,-0.02665,3e-05,2.6549]
[1780358510865,53.41,71272.92,0.18,-0.02667,3e-05,2.65616]
[1780358513929,53.41,71272.43,0.18,-0.02668,3e-05,2.65689]
[1780358514900,53.41,71278.85,0.18,-0.0265,3e-05,2.6423]
[1780358517774,53.41,71292.84,0.18,-0.02612,3e-05,2.61122]
[1780358517919,53.4,71293.48,0.18,-0.0261,3e-05,2.60953]
[1780358522954,53.4,71288.07,0.18,-0.02623,3e-05,2.6199]
[1780358525976,53.39,71275.35,0.18,-0.02656,3e-05,2.64726]
[1780358531010,53.39,71273.3,0.18,-0.0266,3e-05,2.65075]
[1780358536045,53.38,71270.4,0.18,-0.02667,3e-05,2.65629]
[1780358541666,53.38,71270.33,0.18,-0.02666,3e-05,2.65561]
[1780358547129,53.37,71269.4,0.18,-0.02668,3e-05,2.65666]
[1780358549138,53.38,71252.32,0.18,-0.02714,3e-05,2.69473]
[1780358553167,53.38,71260.51,0.18,-0.02691,3e-05,2.67479]
[1780358557196,53.39,71273.52,0.18,-0.02657,3e-05,2.64725]
[1780358562230,53.41,71273.53,0.18,-0.0266,3e-05,2.65008]
[1780358567264,53.41,71264.71,0.18,-0.02685,3e-05,2.6701]
[1780358567294,53.41,71248.95,0.18,-0.02728,3e-05,2.70501]
[1780358572304,53.42,71250.76,0.18,-0.02726,3e-05,2.70333]
[1780358577344,53.44,71256.61,0.18,-0.02713,3e-05,2.69277]
[1780358581951,53.45,71270.31,0.18,-0.02678,3e-05,2.66498]
[1780358587413,53.46,71271.1,0.18,-0.02679,3e-05,2.66586]
[1780358592022,53.47,71283.34,0.18,-0.02649,3e-05,2.64125]
[1780358594462,53.48,71293.74,0.18,-0.02622,3e-05,2.61875]
[1780358599498,53.48,71294.35,0.18,-0.02621,3e-05,2.61798]
[1780358604532,53.48,71290.3,0.18,-0.02632,3e-05,2.62718]
[1780358609579,53.48,71295.32,0.18,-0.02619,3e-05,2.61665]
[1780358614670,53.48,71287.51,0.18,-0.02636,3e-05,2.62998]
[1780358619706,53.47,71279.52,0.18,-0.02656,3e-05,2.64614]
[1780358623732,53.47,71267.65,0.18,-0.02687,3e-05,2.67112]
[1780358628768,53.47,71262.34,0.18,-0.02701,3e-05,2.68279]
[1780358633802,53.46,71263.43,0.18,-0.02698,3e-05,2.67988]
[1780358638837,53.45,71267.52,0.18,-0.02684,3e-05,2.66884]
[1780358643872,53.44,71270.44,0.18,-0.02674,3e-05,2.66047]
[1780358647902,53.43,71287.58,0.18,-0.02626,3e-05,2.62152]
[1780358652936,53.43,71285.74,0.18,-0.02629,3e-05,2.62395]
[1780358657971,53.42,71275.37,0.18,-0.02655,3e-05,2.64457]
[1780358663009,53.41,71276.22,0.18,-0.02651,3e-05,2.6414]
[1780358668041,53.4,71263.87,0.18,-0.02682,3e-05,2.66712]
[1780358673075,53.4,71263.72,0.18,-0.0268,3e-05,2.66434]
[1780358678111,53.4,71252.26,0.18,-0.02711,3e-05,2.68975]
[1780358683146,53.4,71253.59,0.18,-0.02707,3e-05,2.68666]
[1780358688181,53.39,71250.6,0.18,-0.02714,3e-05,2.692]
[1780358693218,53.39,71248.18,0.18,-0.0272,3e-05,2.69724]
[1780358698252,53.39,71242.65,0.18,-0.02735,3e-05,2.70932]
[1780358703300,53.39,71246.89,0.18,-0.02723,3e-05,2.6996]
[1780358708326,53.39,71254.81,0.18,-0.02701,3e-05,2.68188]
[1780358713367,53.39,71250.46,0.18,-0.02713,3e-05,2.69143]
[1780358718400,53.39,71250.19,0.18,-0.02713,3e-05,2.69188]
[1780358721430,53.39,71240.13,0.18,-0.02741,3e-05,2.71412]
[1780358726461,53.39,71235.37,0.18,-0.02753,3e-05,2.72434]
[1780358731495,53.38,71240.16,0.18,-0.02737,3e-05,2.71001]
[1780358734515,53.39,71250.73,0.18,-0.02708,3e-05,2.68688]
[1780358739554,53.39,71252.42,0.18,-0.02705,3e-05,2.68406]
[1780358744590,53.39,71244.14,0.18,-0.02727,3e-05,2.70222]
[1780358748623,53.39,71228.14,0.18,-0.02771,3e-05,2.73765]
[1780358750663,53.39,71215.31,0.18,-0.02806,3e-05,2.76631]
[1780358755670,53.38,71226.24,0.18,-0.02775,3e-05,2.74102]
[1780358757148,53.38,71226.24,0.18,-0.02775,3e-05,2.74102]
[1780358757153,53.38,71232.56,0.18,-0.02757,3e-05,2.72672]
[1780358758704,53.38,71248.36,0.18,-0.02713,3e-05,2.69077]
[1780358761032,53.38,71252.96,0.18,-0.02701,3e-05,2.68058]
[1780358761105,53.38,71246.05,0.18,-0.02719,3e-05,2.69538]
[1780358761708,53.38,71246.05,0.18,-0.02719,3e-05,2.69538]
[1780358761733,53.38,71246.05,0.18,-0.02719,3e-05,2.69538]
[1780358766772,53.37,71248.48,0.18,-0.02712,3e-05,2.68954]
[1780358769152,53.37,71248.82,0.18,-0.02711,3e-05,2.68879]
[1780358769245,53.37,71235.19,0.18,-0.02748,3e-05,2.71899]
[1780358774724,53.37,71233.79,0.18,-0.02751,3e-05,2.72154]
[1780358774893,53.37,71230.49,0.18,-0.0276,3e-05,2.72881]
[1780358778868,53.36,71216.46,0.18,-0.02798,3e-05,2.7598]
[1780358783891,53.36,71215.34,0.18,-0.028,3e-05,2.7614]
[1780358788926,53.35,71214.74,0.18,-0.02801,3e-05,2.76183]
[1780358792953,53.35,71223.25,0.18,-0.02773,3e-05,2.73872]
[1780358795981,53.35,71211.89,0.18,-0.02804,3e-05,2.76392]
[1780358801070,53.34,71213.92,0.18,-0.02798,3e-05,2.75844]
[1780358805069,53.34,71204.56,0.18,-0.02824,3e-05,2.77944]
[1780358810103,53.35,71206.14,0.18,-0.02821,3e-05,2.77763]
[1780358815138,53.36,71205.17,0.18,-0.02826,3e-05,2.78163]
[1780358820181,53.37,71205.63,0.18,-0.02827,3e-05,2.78234]
[1780358823195,53.37,71219.15,0.18,-0.0279,3e-05,2.75231]
[1780358828233,53.37,71226.72,0.18,-0.02768,3e-05,2.73475]
[1780358833267,53.37,71225.97,0.18,-0.0277,3e-05,2.73597]
[1780358834275,53.37,71215.19,0.18,-0.028,3e-05,2.76012]
[1780358839310,53.36,71208.95,0.18,-0.02816,3e-05,2.77342]
[1780358844345,53.36,71207.94,0.18,-0.02818,3e-05,2.77488]
[1780358849379,53.36,71202.93,0.18,-0.02831,3e-05,2.78539]
[1780358854414,53.35,71199.72,0.18,-0.02836,3e-05,2.7884]
[1780358859449,53.34,71199.31,0.18,-0.02836,3e-05,2.78837]
[1780358864486,53.33,71204.89,0.18,-0.02817,3e-05,2.77349]
[1780358869527,53.32,71212.21,0.18,-0.02793,3e-05,2.75401]
[1780358871536,53.31,71224.54,0.18,-0.02758,3e-05,2.72539]
[1780358876571,53.31,71228.75,0.18,-0.02745,3e-05,2.71461]
[1780358881606,53.3,71229.68,0.18,-0.0274,3e-05,2.71122]
[1780358888657,53.29,71233.1,0.18,-0.02729,3e-05,2.70179]
[1780358890672,53.29,71249.7,0.18,-0.02683,3e-05,2.66449]
[1780358895707,53.28,71249.76,0.18,-0.02681,3e-05,2.66259]
[1780358899735,53.27,71234.12,0.18,-0.02722,3e-05,2.69608]
[1780358904261,53.26,71224.72,0.18,-0.02746,3e-05,2.71576]
[1780358909805,53.26,71222.6,0.18,-0.02751,3e-05,2.71946]
[1780358914336,53.26,71231.62,0.18,-0.02722,3e-05,2.69571]
[1780358919875,53.25,71237.44,0.18,-0.02706,3e-05,2.68223]
[1780358925032,53.25,71233.38,0.18,-0.02717,3e-05,2.69114]
[1780358930951,53.25,71241.28,0.18,-0.02695,3e-05,2.67317]
[1780358935986,53.24,71239.33,0.18,-0.02698,3e-05,2.67586]
[1780358941023,53.24,71239.77,0.18,-0.02696,3e-05,2.67388]
[1780358946058,53.23,71237.97,0.18,-0.02699,3e-05,2.67689]
[1780358951093,53.22,71245.05,0.18,-0.02679,3e-05,2.66029]
[1780358956129,53.22,71244.76,0.18,-0.02679,3e-05,2.66006]
[1780358961164,53.22,71245.72,0.18,-0.02675,3e-05,2.65709]
[1780358964188,53.21,71236.13,0.18,-0.027,3e-05,2.67773]
[1780358965195,53.21,71219.16,0.18,-0.02747,3e-05,2.71534]
[1780358968216,53.21,71209.79,0.18,-0.02772,3e-05,2.73555]
[1780358973251,53.2,71204.91,0.18,-0.0278,3e-05,2.74168]
[1780358978286,53.2,71199.49,0.18,-0.02797,3e-05,2.75507]
[1780358983321,53.21,71197.53,0.18,-0.02804,3e-05,2.76097]
[1780358988356,53.21,71205.03,0.18,-0.02783,3e-05,2.74377]
[1780358993392,53.22,71204.16,0.18,-0.02788,3e-05,2.74777]
[1780358998427,53.22,71194.67,0.18,-0.02814,3e-05,2.76859]
[1780359003463,53.22,71197.88,0.18,-0.02805,3e-05,2.76155]
[1780359008496,53.23,71198.55,0.18,-0.02805,3e-05,2.76196]
[1780359013533,53.23,71208.42,0.18,-0.02779,3e-05,2.74046]
[1780359018567,53.24,71218.93,0.18,-0.02751,3e-05,2.71776]
[1780359024265,53.24,71219.45,0.18,-0.02749,3e-05,2.71672]
[1780359029643,53.25,71211.66,0.18,-0.02773,3e-05,2.73576]
[1780359032666,53.25,71198.82,0.18,-0.02805,3e-05,2.76108]
[1780359037699,53.25,71192.99,0.18,-0.02822,3e-05,2.77448]
[1780359042737,53.25,71184.87,0.18,-0.02846,3e-05,2.79424]
[1780359045291,53.25,71175.13,0.18,-0.02873,3e-05,2.81585]
[1780359050791,53.26,71183.33,0.18,-0.02852,3e-05,2.79858]
[1780359055362,53.26,71193.0,0.18,-0.02826,3e-05,2.7776]
[1780359060875,53.27,71190.04,0.18,-0.02835,3e-05,2.78552]
[1780359065900,53.27,71197.19,0.18,-0.02815,3e-05,2.76927]
[1780359070935,53.28,71203.34,0.18,-0.028,3e-05,2.75713]
[1780359075971,53.29,71202.12,0.18,-0.02806,3e-05,2.76177]
[1780359081005,53.3,71200.51,0.18,-0.02813,3e-05,2.76725]
[1780359086046,53.31,71208.75,0.18,-0.02792,3e-05,2.75049]
[1780359088055,53.31,71219.81,0.18,-0.0276,3e-05,2.72525]
[1780359093730,53.31,71218.7,0.18,-0.0276,3e-05,2.72394]
[1780359099272,53.3,71219.61,0.18,-0.02756,3e-05,2.72117]
[1780359105174,53.3,71220.09,0.18,-0.02754,3e-05,2.71935]
[1780359110209,53.29,71207.36,0.18,-0.02789,3e-05,2.7475]
[1780359113231,53.29,71197.64,0.18,-0.02816,3e-05,2.76914]
[1780359118267,53.31,71193.97,0.18,-0.0283,3e-05,2.78085]
[1780359123300,53.31,71194.68,0.18,-0.02828,3e-05,2.77888]
[1780359128335,53.3,71190.53,0.18,-0.02839,3e-05,2.7874]
[1780359131358,53.3,71180.01,0.18,-0.02868,3e-05,2.81083]
[1780359133370,53.3,71189.63,0.18,-0.0284,3e-05,2.78837]
[1780359138406,53.3,71185.61,0.18,-0.02852,3e-05,2.79816]
[1780359143442,53.3,71182.45,0.18,-0.0286,3e-05,2.8048]
[1780359148476,53.31,71185.33,0.18,-0.02854,3e-05,2.79974]
[1780359153511,53.3,71174.68,0.18,-0.0288,3e-05,2.81968]
[1780359156533,53.3,71185.12,0.18,-0.02849,3e-05,2.795]
[1780359161567,53.29,71184.87,0.18,-0.02848,3e-05,2.79458]
[1780359166602,53.29,71175.93,0.18,-0.02873,3e-05,2.81457]
[1780359171640,53.29,71173.78,0.18,-0.02879,3e-05,2.81935]
[1780359176679,53.29,71169.21,0.18,-0.02894,3e-05,2.83078]
[1780359181709,53.3,71166.4,0.18,-0.02903,3e-05,2.83858]
[1780359185737,53.3,71177.12,0.18,-0.02873,3e-05,2.81439]
[1780359188761,53.31,71188.6,0.18,-0.02841,3e-05,2.78899]
[1780359193793,53.32,71182.87,0.18,-0.0286,3e-05,2.8038]
[1780359196356,53.31,71172.91,0.18,-0.02888,3e-05,2.82604]
[1780359201849,53.31,71165.11,0.18,-0.02911,3e-05,2.8443]
[1780359206884,53.32,71165.22,0.18,-0.02912,3e-05,2.84528]
[1780359210913,53.32,71179.9,0.18,-0.02869,3e-05,2.81081]
[1780359216497,53.31,71176.76,0.18,-0.02874,3e-05,2.81436]
[1780359221536,53.31,71176.84,0.18,-0.02873,3e-05,2.81347]
[1780359227028,53.32,71186.31,0.18,-0.02847,3e-05,2.79294]
[1780359234078,53.32,71186.05,0.18,-0.02848,3e-05,2.79311]
[1780359239167,53.31,71186.11,0.18,-0.02847,3e-05,2.79269]
[1780359245157,53.31,71185.5,0.18,-0.02847,3e-05,2.79262]
[1780359250191,53.3,71177.04,0.18,-0.0287,3e-05,2.81091]
[1780359255227,53.29,71179.46,0.18,-0.02861,3e-05,2.80419]
[1780359260262,53.3,71170.46,0.18,-0.02889,3e-05,2.82632]
[1780359265298,53.3,71164.12,0.18,-0.02907,3e-05,2.84068]
[1780359270337,53.29,71167.29,0.18,-0.02896,3e-05,2.83167]
[1780359275802,53.29,71167.13,0.18,-0.02894,3e-05,2.82946]
[1780359285442,53.29,71158.31,0.18,-0.02919,3e-05,2.84972]
[1780359290475,53.29,71163.88,0.18,-0.02903,3e-05,2.83646]
[1780359295519,53.29,71171.47,0.18,-0.02881,3e-05,2.81918]
[1780359300556,53.3,71175.31,0.18,-0.02872,3e-05,2.81185]
[1780359305590,53.3,71176.17,0.18,-0.02869,3e-05,2.80982]
[1780359308610,53.3,71186.22,0.18,-0.0284,3e-05,2.78619]
[1780359310516,53.3,71187.63,0.18,-0.02836,3e-05,2.78331]
[1780359310699,53.3,71187.63,0.18,-0.02836,3e-05,2.78331]
[1780359310778,53.3,71187.63,0.18,-0.02836,3e-05,2.78331]
[1780359310867,53.3,71199.59,0.18,-0.02803,3e-05,2.75645]
[1780359312405,53.3,71200.04,0.18,-0.02801,3e-05,2.75523]
[1780359312648,53.3,71209.44,0.18,-0.02775,3e-05,2.73383]
[1780359315668,53.3,71197.12,0.18,-0.02809,3e-05,2.76169]
[1780359320704,53.29,71191.08,0.18,-0.02825,3e-05,2.77431]
[1780359325739,53.29,71176.42,0.18,-0.02865,3e-05,2.8066]
[1780359329767,53.28,71163.18,0.18,-0.02902,3e-05,2.83621]
[1780359334803,53.27,71155.47,0.18,-0.02919,3e-05,2.84893]
[1780359339839,53.28,71166.66,0.18,-0.02888,3e-05,2.82362]
[1780359344873,53.28,71177.95,0.18,-0.02856,3e-05,2.79847]
[1780359349908,53.28,71169.08,0.18,-0.02882,3e-05,2.81875]
[1780359353936,53.28,71156.95,0.18,-0.02917,3e-05,2.84661]
[1780359359168,53.27,71153.17,0.18,-0.02926,3e-05,2.85423]
[1780359365014,53.27,71156.81,0.18,-0.02914,3e-05,2.84476]
[1780359370050,53.27,71150.13,0.18,-0.02935,3e-05,2.8615]
[1780359375084,53.28,71150.01,0.18,-0.02937,3e-05,2.86283]
[1780359380119,53.29,71154.19,0.18,-0.02926,3e-05,2.85422]
[1780359385156,53.29,71149.94,0.18,-0.0294,3e-05,2.86525]
[1780359387708,53.29,71137.34,0.18,-0.02977,3e-05,2.89481]
[1780359393211,53.28,71137.24,0.18,-0.02972,3e-05,2.88978]
[1780359398244,53.29,71135.63,0.18,-0.02978,3e-05,2.89439]
[1780359402275,53.29,71124.21,0.18,-0.03012,3e-05,2.92195]
[1780359407847,53.29,71122.21,0.18,-0.03019,3e-05,2.92726]
[1780359413356,53.3,71130.98,0.18,-0.02994,3e-05,2.90717]
[1780359418390,53.3,71130.47,0.18,-0.02996,3e-05,2.90902]
[1780359423426,53.3,71137.37,0.18,-0.02976,3e-05,2.89348]
[1780359428461,53.31,71140.75,0.18,-0.02967,3e-05,2.88636]
[1780359433497,53.31,71140.03,0.18,-0.02971,3e-05,2.88887]
[1780359437524,53.32,71152.93,0.18,-0.02933,3e-05,2.85942]
[1780359442559,53.32,71161.74,0.18,-0.0291,3e-05,2.84036]
[1780359448601,53.33,71161.87,0.18,-0.02911,3e-05,2.84154]
[1780359453636,53.33,71164.88,0.18,-0.02899,3e-05,2.83125]
[1780359458866,53.34,71165.83,0.18,-0.02898,3e-05,2.83012]
[1780359464712,53.33,71158.01,0.18,-0.02918,3e-05,2.84634]
[1780359469750,53.32,71156.16,0.18,-0.02921,3e-05,2.84896]
[1780359470757,53.32,71143.28,0.18,-0.02959,3e-05,2.87864]
[1780359472771,53.31,71155.53,0.18,-0.02922,3e-05,2.84942]
[1780359477806,53.32,71155.86,0.18,-0.02922,3e-05,2.84984]
[1780359482841,53.32,71154.86,0.18,-0.02927,3e-05,2.85334]
[1780359487876,53.32,71149.8,0.18,-0.02942,3e-05,2.86518]
[1780359492914,53.32,71148.04,0.18,-0.02945,3e-05,2.86766]
[1780359497948,53.32,71141.48,0.18,-0.02964,3e-05,2.88293]
[1780359502983,53.32,71148.36,0.18,-0.02945,3e-05,2.86784]
[1780359508018,53.33,71142.09,0.18,-0.02964,3e-05,2.88323]
[1780359513055,53.33,71139.68,0.18,-0.02969,3e-05,2.88572]
[1780359518090,53.33,71137.14,0.18,-0.02976,3e-05,2.89142]
[1780359523129,53.33,71140.5,0.18,-0.02966,3e-05,2.88389]
[1780359525138,53.33,71127.5,0.18,-0.03005,3e-05,2.91481]
[1780359530172,53.33,71123.94,0.18,-0.03016,3e-05,2.92317]
[1780359535208,53.33,71117.05,0.18,-0.03037,3e-05,2.94008]
[1780359540243,53.33,71124.45,0.18,-0.03015,3e-05,2.92271]
[1780359545278,53.34,71129.73,0.18,-0.03,3e-05,2.91085]
[1780359550320,53.34,71128.99,0.18,-0.03003,3e-05,2.91324]
[1780359555353,53.34,71124.19,0.18,-0.03018,3e-05,2.92492]
[1780359560387,53.34,71127.47,0.18,-0.03009,3e-05,2.91769]
[1780359565424,53.35,71131.64,0.18,-0.02997,3e-05,2.90847]
[1780359571466,53.35,71136.04,0.18,-0.02982,3e-05,2.89547]
[1780359577508,53.36,71135.73,0.18,-0.02984,3e-05,2.89704]
[1780359582542,53.36,71133.95,0.18,-0.0299,3e-05,2.90168]
[1780359587577,53.35,71132.29,0.18,-0.02994,3e-05,2.90481]
[1780359592614,53.34,71129.83,0.18,-0.02998,3e-05,2.90858]
[1780359597648,53.34,71128.05,0.18,-0.03003,3e-05,2.9125]
[1780359600669,53.34,71115.95,0.18,-0.03039,3e-05,2.9408]
[1780359604709,53.34,71104.47,0.18,-0.03074,3e-05,2.96797]
[1780359609742,53.34,71101.87,0.18,-0.03081,3e-05,2.97366]
[1780359611755,53.34,71091.79,0.18,-0.03112,3e-05,2.9979]
[1780359616792,53.34,71094.28,0.18,-0.03104,3e-05,2.99176]
[1780359621826,53.33,71085.09,0.18,-0.03132,3e-05,3.01385]
[1780359626862,53.33,71089.53,0.18,-0.03118,3e-05,3.00302]
[1780359631896,53.33,71096.95,0.18,-0.03092,3e-05,2.98173]
[1780359636933,53.34,71100.18,0.18,-0.03083,3e-05,2.97417]
[1780359641965,53.34,71114.37,0.18,-0.0304,3e-05,2.9406]
[1780359647001,53.34,71116.23,0.18,-0.03034,3e-05,2.93619]
[1780359652040,53.33,71111.35,0.18,-0.03048,3e-05,2.94728]
[1780359657079,53.33,71107.55,0.18,-0.03059,3e-05,2.95551]
[1780359662111,53.33,71098.14,0.18,-0.03087,3e-05,2.97713]
[1780359667146,53.32,71100.35,0.18,-0.03079,3e-05,2.97151]
[1780359672180,53.32,71101.73,0.18,-0.03075,3e-05,2.96837]
[1780359677216,53.33,71101.99,0.18,-0.03075,3e-05,2.96792]
[1780359682251,53.33,71101.66,0.18,-0.03076,3e-05,2.96887]
[1780359686279,53.33,71115.55,0.18,-0.03034,3e-05,2.93591]
[1780359691314,53.33,71118.15,0.18,-0.03023,3e-05,2.92675]
[1780359696349,53.33,71121.06,0.18,-0.03015,3e-05,2.92035]
[1780359701384,53.33,71125.56,0.18,-0.03003,3e-05,2.91026]
[1780359706419,53.34,71131.87,0.18,-0.02985,3e-05,2.89608]
[1780359710447,53.34,71142.02,0.18,-0.02955,3e-05,2.8729]
[1780359715482,53.35,71136.38,0.18,-0.02973,3e-05,2.88701]
[1780359720517,53.35,71127.5,0.18,-0.03,3e-05,2.90858]
[1780359725552,53.35,71128.2,0.18,-0.02999,3e-05,2.90756]
[1780359730586,53.36,71126.46,0.18,-0.03005,3e-05,2.91227]
[1780359735625,53.36,71125.11,0.18,-0.0301,3e-05,2.91603]
[1780359740662,53.36,71124.85,0.18,-0.03011,3e-05,2.91719]
[1780359745699,53.37,71120.11,0.18,-0.03026,3e-05,2.92895]
[1780359750733,53.37,71111.33,0.18,-0.03053,3e-05,2.95014]
[1780359755768,53.37,71110.28,0.18,-0.03053,3e-05,2.94947]
[1780359760803,53.37,71109.55,0.18,-0.03056,3e-05,2.9515]
[1780359766844,53.37,71106.47,0.18,-0.03065,3e-05,2.95911]
[1780359771879,53.37,71107.09,0.18,-0.03064,3e-05,2.95787]
[1780359777922,53.37,71107.65,0.18,-0.03062,3e-05,2.95678]
[1780359782956,53.38,71106.93,0.18,-0.03065,3e-05,2.9587]
[1780359787992,53.38,71105.23,0.18,-0.0307,3e-05,2.96293]
[1780359793027,53.38,71094.9,0.18,-0.03102,3e-05,2.98774]
[1780359798062,53.38,71093.04,0.18,-0.03108,3e-05,2.99212]
[1780359801082,53.38,71105.14,0.18,-0.03071,3e-05,2.96314]
[1780359806118,53.38,71109.4,0.18,-0.03058,3e-05,2.95316]
[1780359811153,53.38,71113.43,0.18,-0.03043,3e-05,2.94041]
[1780359818208,53.38,71114.39,0.18,-0.0304,3e-05,2.93862]
[1780359823242,53.38,71119.98,0.18,-0.03024,3e-05,2.92574]
[1780359828279,53.39,71121.45,0.18,-0.0302,3e-05,2.9227]
[1780359833314,53.39,71122.15,0.18,-0.03019,3e-05,2.92148]
[1780359838349,53.39,71116.75,0.18,-0.03035,3e-05,2.93463]
[1780359843384,53.39,71117.52,0.18,-0.03033,3e-05,2.93314]
[1780359848419,53.39,71112.34,0.18,-0.03049,3e-05,2.94577]
[1780359853454,53.39,71110.67,0.18,-0.03055,3e-05,2.94997]
[1780359856476,53.39,71100.4,0.18,-0.03086,3e-05,2.97457]
[1780359861511,53.39,71096.99,0.18,-0.03097,3e-05,2.98273]
[1780359866545,53.39,71083.83,0.18,-0.03137,3e-05,3.01433]
[1780359870576,53.39,71068.23,0.18,-0.03185,3e-05,3.05198]
[1780359875613,53.39,71071.98,0.18,-0.03169,3e-05,3.03873]
[1780359880655,53.39,71076.52,0.18,-0.03155,3e-05,3.02731]
[1780359885689,53.39,71073.49,0.18,-0.03164,3e-05,3.0343]
[1780359890755,53.38,71072.56,0.18,-0.03166,3e-05,3.03611]
[1780359895757,53.38,71073.99,0.18,-0.03161,3e-05,3.03224]
[1780359900791,53.38,71078.16,0.18,-0.03148,3e-05,3.02176]
[1780359905826,53.38,71084.53,0.18,-0.03128,3e-05,3.00621]
[1780359910861,53.38,71083.86,0.18,-0.0313,3e-05,3.0077]
[1780359915895,53.38,71085.01,0.18,-0.03126,3e-05,3.00476]
[1780359920931,53.38,71084.06,0.18,-0.03129,3e-05,3.00691]
[1780359925492,53.38,71073.73,0.18,-0.0316,3e-05,3.03174]
[1780359931001,53.37,71074.92,0.18,-0.03153,3e-05,3.02499]
[1780359936047,53.37,71073.63,0.18,-0.03156,3e-05,3.0278]
[1780359938052,53.37,71061.71,0.18,-0.03194,3e-05,3.05672]
[1780359943087,53.37,71055.12,0.18,-0.03213,3e-05,3.07205]
[1780359948122,53.36,71064.2,0.18,-0.03184,3e-05,3.04924]
[1780359953156,53.36,71075.65,0.18,-0.03147,3e-05,3.02046]
[1780359958191,53.36,71078.84,0.18,-0.03137,3e-05,3.01248]
[1780359963227,53.36,71082.75,0.18,-0.03125,3e-05,3.00284]
[1780359968262,53.36,71082.75,0.18,-0.03124,3e-05,3.0026]
[1780359973297,53.36,71081.85,0.18,-0.03127,3e-05,3.00464]
[1780359978332,53.36,71090.0,0.18,-0.03102,3e-05,2.98498]
[1780359983366,53.36,71088.52,0.18,-0.03106,3e-05,2.9886]
[1780359988403,53.35,71080.23,0.18,-0.03132,3e-05,3.00845]
[1780359993438,53.35,71078.55,0.18,-0.03133,3e-05,3.00884]
[1780359998473,53.35,71080.52,0.18,-0.03127,3e-05,3.00393]
[1780360003508,53.35,71079.36,0.18,-0.0313,3e-05,3.00659]
[1780360008542,53.35,71078.55,0.18,-0.03133,3e-05,3.00836]
[1780360013579,53.35,71084.75,0.18,-0.03113,3e-05,2.99334]
[1780360018613,53.35,71084.49,0.18,-0.03114,3e-05,2.99394]
[1780360023648,53.35,71085.04,0.18,-0.03113,3e-05,2.9926]
[1780360028683,53.35,71088.94,0.18,-0.03101,3e-05,2.98322]
[1780360033718,53.35,71092.16,0.18,-0.03091,3e-05,2.97557]
[1780360039174,53.35,71089.11,0.18,-0.031,3e-05,2.98302]
[1780360045111,53.35,71084.95,0.18,-0.03113,3e-05,2.99306]
[1780360050836,53.35,71088.93,0.18,-0.03101,3e-05,2.98355]
[1780360056411,53.35,71083.1,0.18,-0.03116,3e-05,2.99414]
[1780360061913,53.35,71082.26,0.18,-0.03118,3e-05,2.99613]
[1780360066949,53.35,71079.32,0.18,-0.03127,3e-05,3.00314]
[1780360071984,53.35,71078.48,0.18,-0.0313,3e-05,3.00504]
[1780360077020,53.35,71078.55,0.18,-0.03129,3e-05,3.00476]
[1780360082060,53.35,71083.41,0.18,-0.03114,3e-05,2.99299]
[1780360086623,53.35,71097.28,0.18,-0.03072,3e-05,2.95979]
[1780360092130,53.35,71099.98,0.18,-0.03064,3e-05,2.95369]
[1780360097164,53.35,71106.0,0.18,-0.03046,3e-05,2.93972]
[1780360102200,53.36,71109.83,0.18,-0.03035,3e-05,2.93112]
[1780360105223,53.36,71099.7,0.18,-0.03066,3e-05,2.95548]
[1780360110256,53.36,71098.63,0.18,-0.0307,3e-05,2.95831]
[1780360115290,53.36,71096.42,0.18,-0.03073,3e-05,2.96039]
[1780360120327,53.36,71096.41,0.18,-0.03074,3e-05,2.96066]
[1780360125360,53.36,71095.81,0.18,-0.03076,3e-05,2.96239]
[1780360130396,53.37,71103.54,0.18,-0.03053,3e-05,2.94423]
[1780360135430,53.37,71108.29,0.18,-0.03039,3e-05,2.93338]
[1780360140465,53.37,71106.74,0.18,-0.03044,3e-05,2.93751]
[1780360145501,53.37,71102.55,0.18,-0.03057,3e-05,2.94781]
[1780360150538,53.37,71103.2,0.18,-0.03056,3e-05,2.94658]
[1780360155570,53.38,71100.96,0.18,-0.03063,3e-05,2.95222]
[1780360160606,53.38,71099.84,0.18,-0.03067,3e-05,2.95516]
[1780360165643,53.38,71099.05,0.18,-0.03069,3e-05,2.9573]
[1780360170676,53.38,71099.19,0.18,-0.03069,3e-05,2.9572]
[1780360175712,53.38,71098.12,0.18,-0.0307,3e-05,2.95652]
[1780360180747,53.38,71096.86,0.18,-0.03074,3e-05,2.95976]
[1780360185781,53.38,71096.57,0.18,-0.03075,3e-05,2.96067]
[1780360190817,53.38,71101.59,0.18,-0.0306,3e-05,2.94892]
[1780360194844,53.39,71110.9,0.18,-0.03032,3e-05,2.92713]
[1780360199399,53.39,71127.26,0.18,-0.02984,3e-05,2.88906]
[1780360201894,53.39,71142.1,0.18,-0.0294,3e-05,2.85467]
[1780360207468,53.4,71159.42,0.18,-0.02891,3e-05,2.81591]
[1780360212970,53.41,71173.08,0.18,-0.02854,3e-05,2.78598]
[1780360218009,53.41,71178.71,0.18,-0.0284,3e-05,2.7748]
[1780360222036,53.42,71167.33,0.18,-0.02874,3e-05,2.80194]
[1780360227608,53.43,71172.33,0.18,-0.02861,3e-05,2.79175]
[1780360233113,53.44,71176.93,0.18,-0.02847,3e-05,2.77948]
[1780360238148,53.44,71180.91,0.18,-0.02836,3e-05,2.77103]
[1780360243184,53.45,71182.32,0.18,-0.02833,3e-05,2.76904]
[1780360248220,53.46,71185.36,0.18,-0.02827,3e-05,2.76388]
[1780360253254,53.45,71185.79,0.18,-0.02825,3e-05,2.76205]
[1780360258290,53.45,71192.33,0.18,-0.02807,3e-05,2.74749]
[1780360263328,53.45,71192.18,0.18,-0.02807,3e-05,2.74817]
[1780360268361,53.45,71189.11,0.18,-0.02816,3e-05,2.75487]
[1780360273396,53.46,71196.66,0.18,-0.02796,3e-05,2.7387]
[1780360278431,53.46,71203.61,0.18,-0.02776,3e-05,2.72303]
[1780360283468,53.45,71200.53,0.18,-0.02784,3e-05,2.72937]
[1780360286488,53.45,71188.91,0.18,-0.02817,3e-05,2.75557]
[1780360291522,53.46,71181.04,0.18,-0.02836,3e-05,2.77046]
[1780360296557,53.46,71173.91,0.18,-0.02857,3e-05,2.78748]
[1780360302598,53.46,71173.23,0.18,-0.0286,3e-05,2.78965]
[1780360307634,53.46,71163.93,0.18,-0.02885,3e-05,2.80979]
[1780360312673,53.45,71163.8,0.18,-0.02884,3e-05,2.8089]
[1780360317707,53.45,71164.62,0.18,-0.02881,3e-05,2.80637]
[1780360322742,53.45,71178.85,0.18,-0.02841,3e-05,2.77434]
[1780360323068,53.45,71178.85,0.18,-0.02841,3e-05,2.77434]
[1780360323749,53.45,71182.36,0.18,-0.02831,3e-05,2.76671]
[1780360324756,53.45,71196.42,0.18,-0.02792,3e-05,2.73476]
[1780360325003,53.45,71196.42,0.18,-0.02792,3e-05,2.73476]
[1780360325763,53.45,71199.0,0.18,-0.02785,3e-05,2.72936]
[1780360328788,53.46,71185.93,0.18,-0.02823,3e-05,2.7596]
[1780360333824,53.46,71179.87,0.18,-0.0284,3e-05,2.77352]
[1780360338858,53.46,71181.35,0.18,-0.02837,3e-05,2.77138]
[1780360342887,53.47,71167.39,0.18,-0.02879,3e-05,2.8044]
[1780360346916,53.47,71157.14,0.18,-0.02907,3e-05,2.82696]
[1780360348930,53.47,71146.37,0.18,-0.02939,3e-05,2.85193]
[1780360353964,53.46,71139.45,0.18,-0.02955,3e-05,2.86407]
[1780360359001,53.47,71139.25,0.18,-0.02957,3e-05,2.86552]
[1780360363026,53.47,71128.91,0.18,-0.02988,3e-05,2.89049]
[1780360365042,53.47,71145.21,0.18,-0.02941,3e-05,2.85275]
[1780360370075,53.48,71151.3,0.18,-0.02924,3e-05,2.83974]
[1780360375112,53.49,71150.58,0.18,-0.02928,3e-05,2.84259]
[1780360380146,53.49,71148.94,0.18,-0.02934,3e-05,2.84754]
[1780360385181,53.5,71145.14,0.18,-0.02946,3e-05,2.85742]
[1780360389210,53.5,71133.02,0.18,-0.02983,3e-05,2.88655]
[1780360394244,53.51,71127.75,0.18,-0.03,3e-05,2.89968]
[1780360399279,53.51,71121.12,0.18,-0.0302,3e-05,2.91586]
[1780360404315,53.51,71113.63,0.18,-0.03044,3e-05,2.93409]
[1780360409351,53.51,71108.9,0.18,-0.03058,3e-05,2.94563]
[1780360414384,53.51,71113.11,0.18,-0.03042,3e-05,2.93246]
[1780360419423,53.52,71115.59,0.18,-0.03035,3e-05,2.92692]
[1780360424457,53.52,71107.88,0.18,-0.03059,3e-05,2.94556]
[1780360429495,53.52,71100.99,0.18,-0.0308,3e-05,2.96214]
[1780360439111,53.52,71102.72,0.18,-0.03075,3e-05,2.95826]
[1780360444606,53.52,71101.87,0.18,-0.03078,3e-05,2.96041]
[1780360446618,53.52,71118.76,0.18,-0.03027,3e-05,2.92036]
[1780360451652,53.52,71122.62,0.18,-0.03016,3e-05,2.91184]
[1780360456688,53.53,71124.03,0.18,-0.03013,3e-05,2.90902]
[1780360461723,53.53,71124.54,0.18,-0.03012,3e-05,2.90833]
[1780360467765,53.53,71125.44,0.18,-0.0301,3e-05,2.90682]
[1780360472800,53.54,71135.21,0.18,-0.02978,3e-05,2.88102]
[1780360477835,53.54,71136.13,0.18,-0.02976,3e-05,2.8796]
[1780360482869,53.54,71136.59,0.18,-0.02976,3e-05,2.87928]
[1780360486898,53.55,71152.85,0.18,-0.02929,3e-05,2.84212]
[1780360491933,53.55,71144.81,0.18,-0.02954,3e-05,2.86182]
[1780360496987,53.56,71147.73,0.18,-0.02946,3e-05,2.85597]
[1780360502028,53.56,71149.58,0.18,-0.02942,3e-05,2.85268]
[1780360507064,53.57,71150.24,0.18,-0.02941,3e-05,2.85217]
[1780360512099,53.58,71152.39,0.18,-0.02936,3e-05,2.84827]
[1780360517135,53.58,71157.06,0.18,-0.02923,3e-05,2.83775]
[1780360522170,53.58,71157.19,0.18,-0.02923,3e-05,2.83776]
[1780360527204,53.58,71156.16,0.18,-0.02928,3e-05,2.84135]
[1780360533249,53.59,71155.69,0.18,-0.02928,3e-05,2.84045]
[1780360538602,53.6,71158.45,0.18,-0.0292,3e-05,2.8348]
[1780360544325,53.6,71161.5,0.18,-0.02912,3e-05,2.82805]
[1780360549907,53.6,71161.39,0.18,-0.02912,3e-05,2.82853]
[1780360555403,53.6,71161.9,0.18,-0.02911,3e-05,2.82752]
[1780360558870,53.6,71151.53,0.18,-0.02942,3e-05,2.85163]
[1780360564466,53.6,71149.99,0.18,-0.02946,3e-05,2.85534]
[1780360569958,53.6,71148.68,0.18,-0.0295,3e-05,2.85829]
[1780360570044,53.6,71158.09,0.18,-0.02922,3e-05,2.83646]
[1780360574538,53.6,71168.59,0.18,-0.02891,3e-05,2.81137]
[1780360580130,53.6,71168.16,0.18,-0.02892,3e-05,2.81259]
[1780360585613,53.6,71167.39,0.18,-0.02895,3e-05,2.81451]
[1780360590200,53.6,71152.53,0.18,-0.02938,3e-05,2.84892]
[1780360595685,53.6,71147.24,0.18,-0.0295,3e-05,2.85759]
[1780360600719,53.6,71146.42,0.18,-0.02952,3e-05,2.85927]
[1780360605754,53.59,71148.54,0.18,-0.02946,3e-05,2.85407]
[1780360610788,53.6,71152.84,0.18,-0.02934,3e-05,2.84445]
[1780360615826,53.6,71155.31,0.18,-0.02926,3e-05,2.83866]
[1780360619854,53.59,71165.21,0.18,-0.02896,3e-05,2.81493]
[1780360624375,53.59,71167.25,0.18,-0.02889,3e-05,2.80931]
[1780360624497,53.59,71167.25,0.18,-0.02889,3e-05,2.80931]
[1780360624890,53.59,71172.22,0.18,-0.02875,3e-05,2.79791]
[1780360626201,53.59,71172.22,0.18,-0.02875,3e-05,2.79791]
[1780360626231,53.58,71187.69,0.18,-0.0283,3e-05,2.76229]
[1780360631939,53.58,71186.69,0.18,-0.02832,3e-05,2.76363]
[1780360636974,53.58,71189.79,0.18,-0.02822,3e-05,2.75584]
[1780360642009,53.57,71191.73,0.18,-0.02816,3e-05,2.75073]
[1780360647044,53.57,71193.72,0.18,-0.02809,3e-05,2.74554]
[1780360652079,53.56,71194.04,0.18,-0.02805,3e-05,2.74084]
[1780360655100,53.56,71184.68,0.18,-0.0283,3e-05,2.76159]
[1780360660136,53.56,71182.2,0.18,-0.02837,3e-05,2.76639]
[1780360665170,53.55,71177.62,0.18,-0.02848,3e-05,2.77591]
[1780360670205,53.55,71175.61,0.18,-0.02853,3e-05,2.77955]
[1780360675240,53.54,71181.38,0.18,-0.02835,3e-05,2.76551]
[1780360680276,53.54,71178.48,0.18,-0.02843,3e-05,2.77125]
[1780360684174,53.53,71179.47,0.18,-0.02839,3e-05,2.76847]
[1780360684320,53.53,71174.6,0.18,-0.02853,3e-05,2.77956]
[1780360685326,53.53,71148.58,0.18,-0.02928,3e-05,2.83937]
[1780360686538,53.53,71148.38,0.18,-0.02929,3e-05,2.83965]
[1780360687344,53.53,71143.9,0.18,-0.02942,3e-05,2.85008]
[1780360689355,53.54,71133.48,0.18,-0.02973,3e-05,2.87477]
[1780360694390,53.54,71124.74,0.18,-0.03,3e-05,2.89599]
[1780360699425,53.54,71124.95,0.18,-0.03,3e-05,2.89617]
[1780360703455,53.55,71108.96,0.18,-0.03049,3e-05,2.93437]
[1780360708487,53.55,71104.74,0.18,-0.03062,3e-05,2.94473]
[1780360712516,53.55,71112.77,0.18,-0.03035,3e-05,2.92241]
[1780360715537,53.55,71128.06,0.18,-0.02989,3e-05,2.88674]
[1780360721144,53.56,71124.44,0.18,-0.03001,3e-05,2.89608]
[1780360726614,53.56,71124.42,0.18,-0.03002,3e-05,2.89674]
[1780360731649,53.56,71123.16,0.18,-0.03007,3e-05,2.90043]
[1780360737691,53.57,71124.41,0.18,-0.03004,3e-05,2.89821]
[1780360742726,53.57,71121.95,0.18,-0.03012,3e-05,2.90458]
[1780360747761,53.57,71122.62,0.18,-0.03011,3e-05,2.90358]
[1780360752796,53.58,71117.97,0.18,-0.03025,3e-05,2.91504]
[1780360757830,53.58,71108.23,0.18,-0.03055,3e-05,2.93839]
[1780360762866,53.58,71101.11,0.18,-0.03077,3e-05,2.95549]
[1780360767918,53.58,71099.56,0.18,-0.03082,3e-05,2.9593]
[1780360769918,53.58,71088.48,0.18,-0.03116,3e-05,2.98581]
[1780360774952,53.58,71077.85,0.18,-0.03145,3e-05,3.00768]
[1780360779989,53.58,71068.77,0.18,-0.03173,3e-05,3.02926]
[1780360785026,53.57,71067.67,0.18,-0.03176,3e-05,3.03145]
[1780360790062,53.57,71072.28,0.18,-0.03161,3e-05,3.01988]
[1780360795097,53.57,71067.76,0.18,-0.03174,3e-05,3.0304]
[1780360798118,53.57,71081.6,0.18,-0.03131,3e-05,2.99676]
[1780360803152,53.57,71071.04,0.18,-0.03164,3e-05,3.02207]
[1780360804161,53.57,71080.96,0.18,-0.03133,3e-05,2.99808]
[1780360809194,53.57,71091.41,0.18,-0.031,3e-05,2.97298]
[1780360814230,53.57,71091.45,0.18,-0.031,3e-05,2.97297]
[1780360819265,53.57,71099.24,0.18,-0.03077,3e-05,2.95449]
[1780360824303,53.57,71095.36,0.18,-0.03089,3e-05,2.96393]
[1780360829343,53.57,71091.36,0.18,-0.03101,3e-05,2.97361]
[1780360834378,53.57,71090.07,0.18,-0.03102,3e-05,2.97324]
[1780360839413,53.57,71084.85,0.18,-0.03118,3e-05,2.98578]
[1780360840420,53.57,71094.38,0.18,-0.03089,3e-05,2.96294]
[1780360845455,53.57,71104.75,0.18,-0.03057,3e-05,2.93846]
[1780360850489,53.57,71102.9,0.18,-0.03063,3e-05,2.94322]
[1780360855525,53.57,71099.96,0.18,-0.03073,3e-05,2.95053]
[1780360860560,53.58,71099.4,0.18,-0.03075,3e-05,2.95211]
[1780360865598,53.58,71096.59,0.18,-0.03084,3e-05,2.95902]
[1780360872212,53.58,71093.27,0.18,-0.03094,3e-05,2.96716]
[1780360877682,53.58,71086.34,0.18,-0.03115,3e-05,2.98379]
[1780360882723,53.58,71084.38,0.18,-0.03121,3e-05,2.98842]
[1780360888759,53.58,71089.79,0.18,-0.03105,3e-05,2.97544]
[1780360893795,53.58,71098.07,0.18,-0.03076,3e-05,2.95226]
[1780360899838,53.58,71101.23,0.18,-0.03067,3e-05,2.94514]
[1780360904871,53.58,71103.89,0.18,-0.03059,3e-05,2.93914]
[1780360909907,53.58,71103.74,0.18,-0.0306,3e-05,2.93981]
[1780360914942,53.58,71094.63,0.18,-0.03088,3e-05,2.96176]
[1780360919977,53.58,71088.86,0.18,-0.03106,3e-05,2.97558]
[1780360920993,53.58,71078.59,0.18,-0.03138,3e-05,3.00024]
[1780360926022,53.58,71073.98,0.18,-0.03152,3e-05,3.0111]
[1780360929253,53.58,71059.03,0.18,-0.03198,3e-05,3.04711]
[1780360935085,53.58,71059.15,0.18,-0.03197,3e-05,3.04609]
[1780360940120,53.57,71060.52,0.18,-0.03192,3e-05,3.04216]
[1780360945154,53.57,71060.0,0.18,-0.03193,3e-05,3.04284]
[1780360948176,53.57,71048.47,0.18,-0.03228,3e-05,3.07059]
[1780360951198,53.57,71036.07,0.18,-0.03264,3e-05,3.09693]
[1780360956234,53.56,71032.53,0.18,-0.03274,3e-05,3.10458]
[1780360961268,53.55,71027.75,0.18,-0.03288,3e-05,3.11527]
[1780360966301,53.55,71022.96,0.18,-0.03302,3e-05,3.12592]
[1780360971338,53.54,71014.65,0.18,-0.03327,3e-05,3.14523]
[1780360976372,53.53,71003.55,0.18,-0.03361,3e-05,3.17151]
[1780360981407,53.53,71004.17,0.18,-0.03357,3e-05,3.16833]
[1780360985438,53.52,71015.58,0.18,-0.03318,3e-05,3.13853]
[1780360986443,53.52,71002.18,0.18,-0.03362,3e-05,3.17177]
[1780360986769,53.52,71002.18,0.18,-0.03362,3e-05,3.17177]
[1780360987450,53.52,71002.18,0.18,-0.03361,3e-05,3.1715]
[1780360988743,53.51,70996.35,0.18,-0.0338,3e-05,3.18585]
[1780360989463,53.51,71005.2,0.18,-0.03351,3e-05,3.16326]
[1780360994504,53.47,71009.91,0.18,-0.03324,3e-05,3.14248]
[1780360999534,53.45,71018.42,0.18,-0.03291,3e-05,3.11771]
[1780361004567,53.44,71027.62,0.18,-0.0326,3e-05,3.09387]
[1780361008986,53.44,71024.33,0.18,-0.0327,3e-05,3.10124]
[1780361009603,53.44,71024.96,0.18,-0.03268,3e-05,3.09948]
[1780361014639,53.43,71029.36,0.18,-0.03249,3e-05,3.0841]
[1780361019675,53.43,71029.07,0.18,-0.03249,3e-05,3.08399]
[1780361024709,53.42,71035.5,0.18,-0.03227,3e-05,3.06737]
[1780361029745,53.42,71035.02,0.18,-0.03228,3e-05,3.06784]
[1780361034781,53.42,71042.04,0.18,-0.03205,3e-05,3.0499]
[1780361039815,53.41,71043.11,0.18,-0.032,3e-05,3.04671]
[1780361044857,53.41,71047.05,0.18,-0.03187,3e-05,3.03652]
[1780361049892,53.41,71055.8,0.18,-0.03159,3e-05,3.01478]
[1780361054928,53.41,71060.7,0.18,-0.03144,3e-05,3.00264]
[1780361059963,53.41,71065.37,0.18,-0.03129,3e-05,2.99121]
[1780361064999,53.41,71071.3,0.18,-0.0311,3e-05,2.97681]
[1780361070041,53.41,71079.47,0.18,-0.03085,3e-05,2.95734]
[1780361075069,53.41,71080.45,0.18,-0.03079,3e-05,2.95168]
[1780361080106,53.41,71080.61,0.18,-0.03079,3e-05,2.95147]
[1780361085139,53.41,71081.62,0.18,-0.03076,3e-05,2.94926]
[1780361090173,53.41,71085.53,0.18,-0.03064,3e-05,2.94013]
[1780361095210,53.41,71086.71,0.18,-0.03061,3e-05,2.93762]
[1780361100248,53.41,71086.39,0.18,-0.03062,3e-05,2.93865]
[1780361105279,53.42,71086.45,0.18,-0.03063,3e-05,2.93887]
[1780361110313,53.42,71082.53,0.18,-0.03075,3e-05,2.94855]
[1780361114344,53.42,71070.26,0.18,-0.03113,3e-05,2.97813]
[1780361119378,53.42,71072.02,0.18,-0.03108,3e-05,2.97386]
[1780361124412,53.42,71062.46,0.18,-0.03137,3e-05,2.99687]
[1780361129447,53.42,71053.34,0.18,-0.03165,3e-05,3.01877]
[1780361134482,53.41,71048.86,0.18,-0.03176,3e-05,3.02578]
[1780361139517,53.41,71047.88,0.18,-0.03178,3e-05,3.02778]
[1780361144556,53.41,71049.33,0.18,-0.03173,3e-05,3.02389]
[1780361149588,53.41,71050.61,0.18,-0.03169,3e-05,3.02042]
[1780361151668,53.41,71064.29,0.18,-0.03126,3e-05,2.98721]
[1780361153614,53.41,71054.44,0.18,-0.03157,3e-05,3.01102]
[1780361158650,53.41,71047.58,0.18,-0.03178,3e-05,3.02734]
[1780361163691,53.4,71051.89,0.18,-0.03164,3e-05,3.01648]
[1780361169733,53.4,71059.94,0.18,-0.03138,3e-05,2.99671]
[1780361174768,53.4,71061.92,0.18,-0.03132,3e-05,2.9918]
[1780361179803,53.4,71068.51,0.18,-0.03111,3e-05,2.97587]
[1780361182824,53.4,71055.2,0.18,-0.03153,3e-05,3.008]
[1780361187859,53.4,71063.74,0.18,-0.03126,3e-05,2.98704]
[1780361192894,53.4,71062.46,0.18,-0.03126,3e-05,2.98657]
[1780361197932,53.4,71059.28,0.18,-0.03136,3e-05,2.99415]
[1780361200950,53.4,71048.07,0.18,-0.03171,3e-05,3.02122]
[1780361205984,53.4,71043.04,0.18,-0.03186,3e-05,3.0331]
[1780361210017,53.4,71054.39,0.18,-0.0315,3e-05,3.00517]
[1780361215048,53.4,71057.81,0.18,-0.03139,3e-05,2.99671]
[1780361220083,53.39,71058.08,0.18,-0.03138,3e-05,2.99597]
[1780361225120,53.39,71054.56,0.18,-0.03149,3e-05,3.00432]
[1780361227135,53.39,71067.47,0.18,-0.03109,3e-05,2.97307]
[1780361232170,53.39,71058.75,0.18,-0.03136,3e-05,2.99408]
[1780361237206,53.39,71056.6,0.18,-0.03142,3e-05,2.99911]
[1780361242241,53.39,71054.26,0.18,-0.03149,3e-05,3.00458]
[1780361248284,53.39,71054.7,0.18,-0.03148,3e-05,3.00328]
[1780361252317,53.39,71062.55,0.18,-0.0312,3e-05,2.98067]
[1780361257346,53.39,71065.15,0.18,-0.03112,3e-05,2.97442]
[1780361261375,53.39,71075.17,0.18,-0.03081,3e-05,2.95047]
[1780361264986,53.39,71087.51,0.18,-0.03043,3e-05,2.92127]
[1780361270437,53.39,71085.27,0.18,-0.03051,3e-05,2.92714]
[1780361275473,53.4,71088.46,0.18,-0.03042,3e-05,2.92001]
[1780361280764,53.4,71086.89,0.18,-0.03047,3e-05,2.92416]
[1780361286549,53.4,71087.06,0.18,-0.03047,3e-05,2.92444]
[1780361291585,53.4,71086.35,0.18,-0.0305,3e-05,2.92659]
[1780361296620,53.41,71088.36,0.18,-0.03045,3e-05,2.9223]
[1780361301655,53.41,71084.15,0.18,-0.03058,3e-05,2.93273]
[1780361304676,53.41,71074.26,0.18,-0.03089,3e-05,2.95654]
[1780361309713,53.41,71074.48,0.18,-0.03088,3e-05,2.95622]
[1780361314747,53.41,71075.98,0.18,-0.0308,3e-05,2.94936]
[1780361319782,53.41,71078.03,0.18,-0.03075,3e-05,2.94478]
[1780361324817,53.42,71078.96,0.18,-0.03072,3e-05,2.94287]
[1780361329854,53.42,71078.62,0.18,-0.03074,3e-05,2.944]
[1780361334889,53.42,71074.49,0.18,-0.03087,3e-05,2.95416]
[1780361339925,53.42,71073.82,0.18,-0.03089,3e-05,2.95598]
[1780361344959,53.42,71081.87,0.18,-0.03065,3e-05,2.93702]
[1780361349995,53.42,71083.33,0.18,-0.03061,3e-05,2.93391]
[1780361355030,53.43,71084.72,0.18,-0.03057,3e-05,2.931]
[1780361360067,53.43,71085.21,0.18,-0.03056,3e-05,2.93025]
[1780361365101,53.43,71088.52,0.18,-0.03046,3e-05,2.92283]
[1780361370137,53.43,71089.45,0.18,-0.03044,3e-05,2.92113]
[1780361375761,53.44,71089.42,0.18,-0.03042,3e-05,2.91838]
[1780361382225,53.44,71086.9,0.18,-0.0305,3e-05,2.92496]
[1780361384239,53.44,71076.83,0.18,-0.03081,3e-05,2.94914]
[1780361390281,53.44,71072.07,0.18,-0.03096,3e-05,2.96082]
[1780361395901,53.44,71082.65,0.18,-0.03064,3e-05,2.93576]
[1780361401359,53.45,71085.27,0.18,-0.03056,3e-05,2.9299]
[1780361406394,53.45,71093.78,0.18,-0.03031,3e-05,2.91024]
[1780361411429,53.45,71086.28,0.18,-0.03055,3e-05,2.92866]
[1780361416464,53.45,71090.55,0.18,-0.03042,3e-05,2.91904]
[1780361421502,53.46,71094.73,0.18,-0.03031,3e-05,2.90985]
[1780361426536,53.46,71088.99,0.18,-0.03049,3e-05,2.92405]
[1780361430564,53.46,71100.51,0.18,-0.03014,3e-05,2.89709]
[1780361434597,53.47,71110.97,0.18,-0.02981,3e-05,2.86987]
[1780361439629,53.47,71105.02,0.18,-0.02999,3e-05,2.8846]
[1780361445708,53.48,71103.96,0.18,-0.03004,3e-05,2.88819]
[1780361447721,53.48,71117.12,0.18,-0.02965,3e-05,2.85771]
[1780361452757,53.48,71115.23,0.18,-0.02972,3e-05,2.86312]
[1780361457791,53.49,71111.98,0.18,-0.02983,3e-05,2.87159]
[1780361462825,53.49,71113.51,0.18,-0.02979,3e-05,2.86885]
[1780361467861,53.5,71117.49,0.18,-0.02969,3e-05,2.86045]
[1780361472896,53.5,71119.91,0.18,-0.02962,3e-05,2.8557]
[1780361477930,53.51,71120.11,0.18,-0.02963,3e-05,2.85615]
[1780361482967,53.51,71126.26,0.18,-0.02946,3e-05,2.84277]
[1780361488000,53.52,71123.68,0.18,-0.02955,3e-05,2.84975]
[1780361493035,53.52,71125.51,0.18,-0.02947,3e-05,2.84304]
[1780361498071,53.53,71129.98,0.18,-0.02935,3e-05,2.83366]
[1780361503105,53.54,71138.34,0.18,-0.02912,3e-05,2.81549]
[1780361508141,53.54,71138.62,0.18,-0.02913,3e-05,2.81609]
[1780361513175,53.55,71136.33,0.18,-0.02921,3e-05,2.82259]
[1780361518211,53.56,71132.71,0.18,-0.02933,3e-05,2.83215]
[1780361523245,53.56,71123.78,0.18,-0.02961,3e-05,2.85396]
[1780361528280,53.57,71120.26,0.18,-0.02973,3e-05,2.86309]
[1780361533316,53.57,71115.55,0.18,-0.02988,3e-05,2.87495]
[1780361538352,53.57,71116.09,0.18,-0.02987,3e-05,2.87445]
[1780361540364,53.58,71125.53,0.18,-0.02959,3e-05,2.85272]
[1780361546969,53.58,71127.29,0.18,-0.02956,3e-05,2.84996]
[1780361552450,53.59,71132.62,0.18,-0.02938,3e-05,2.8352]
[1780361557483,53.59,71126.63,0.18,-0.02957,3e-05,2.85009]
[1780361562519,53.6,71120.88,0.18,-0.02975,3e-05,2.8644]
[1780361567111,53.6,71132.84,0.18,-0.02941,3e-05,2.83743]
[1780361572589,53.61,71136.02,0.18,-0.02933,3e-05,2.83114]
[1780361577624,53.62,71140.07,0.18,-0.02922,3e-05,2.82293]
[1780361582660,53.62,71145.57,0.18,-0.02908,3e-05,2.8115]
[1780361587695,53.63,71147.76,0.18,-0.02904,3e-05,2.80811]
[1780361592730,53.64,71145.3,0.18,-0.02913,3e-05,2.81515]
[1780361597322,53.65,71155.8,0.18,-0.02883,3e-05,2.7922]
[1780361602800,53.66,71157.05,0.18,-0.02882,3e-05,2.79125]
[1780361607835,53.66,71158.51,0.18,-0.0288,3e-05,2.78952]
[1780361612870,53.67,71159.6,0.18,-0.02876,3e-05,2.78528]
[1780361617905,53.68,71167.94,0.18,-0.02854,3e-05,2.76794]
[1780361622940,53.69,71175.6,0.18,-0.02834,3e-05,2.75242]
[1780361627975,53.7,71174.06,0.18,-0.02841,3e-05,2.75775]
[1780361633011,53.71,71178.19,0.18,-0.02831,3e-05,2.7501]
[1780361638047,53.72,71179.97,0.18,-0.02828,3e-05,2.74792]
[1780361643080,53.73,71183.03,0.18,-0.02822,3e-05,2.74287]
[1780361648116,53.74,71183.97,0.18,-0.02822,3e-05,2.74259]
[1780361653151,53.75,71186.82,0.18,-0.02816,3e-05,2.73799]
[1780361658185,53.76,71186.01,0.18,-0.0282,3e-05,2.74164]
[1780361663222,53.77,71183.71,0.18,-0.02829,3e-05,2.7486]
[1780361668257,53.78,71183.52,0.18,-0.02832,3e-05,2.75075]
[1780361673292,53.79,71185.09,0.18,-0.02826,3e-05,2.74556]
[1780361679333,53.8,71185.74,0.18,-0.02827,3e-05,2.74617]
[1780361684368,53.81,71185.85,0.18,-0.02829,3e-05,2.74763]
[1780361689404,53.82,71185.0,0.18,-0.02833,3e-05,2.75122]
[1780361694439,53.83,71186.68,0.18,-0.0283,3e-05,2.74908]
[1780361699474,53.84,71185.86,0.18,-0.02835,3e-05,2.75258]
[1780361704509,53.85,71190.05,0.18,-0.02825,3e-05,2.74479]
[1780361709544,53.86,71183.55,0.18,-0.02845,3e-05,2.76108]
[1780361714635,53.87,71183.05,0.18,-0.02849,3e-05,2.76376]
[1780361720626,53.87,71185.44,0.18,-0.02844,3e-05,2.7599]
[1780361726663,53.89,71181.18,0.18,-0.02859,3e-05,2.7717]
[1780361731697,53.89,71177.41,0.18,-0.02868,3e-05,2.77831]
[1780361736735,53.9,71167.58,0.18,-0.02898,3e-05,2.8021]
[1780361741767,53.91,71165.64,0.18,-0.02905,3e-05,2.80775]
[1780361746802,53.91,71166.5,0.18,-0.02904,3e-05,2.80699]
[1780361751837,53.92,71167.43,0.18,-0.02903,3e-05,2.80608]
[1780361756873,53.93,71163.6,0.18,-0.02916,3e-05,2.81626]
[1780361761908,53.93,71163.79,0.18,-0.02917,3e-05,2.81696]
[1780361766943,53.94,71163.96,0.18,-0.02918,3e-05,2.81771]
[1780361769376,53.94,71175.63,0.18,-0.02884,3e-05,2.79154]
[1780361775001,53.95,71177.26,0.18,-0.02882,3e-05,2.78943]
[1780361780036,53.96,71178.62,0.18,-0.0288,3e-05,2.78767]
[1780361785071,53.97,71177.39,0.18,-0.02885,3e-05,2.79177]
[1780361790106,53.97,71179.55,0.18,-0.0288,3e-05,2.78815]
[1780361796150,53.98,71188.52,0.18,-0.02853,3e-05,2.76611]
[1780361801182,53.99,71193.59,0.18,-0.02841,3e-05,2.75618]
[1780361804203,54.0,71205.5,0.18,-0.02808,3e-05,2.7304]
[1780361809239,54.01,71211.97,0.18,-0.02792,3e-05,2.71778]
[1780361814278,54.02,71210.06,0.18,-0.028,3e-05,2.72389]
[1780361819363,54.03,71201.32,0.18,-0.02827,3e-05,2.74518]
[1780361824374,54.03,71197.93,0.18,-0.02838,3e-05,2.75414]
[1780361830441,54.05,71196.04,0.18,-0.02846,3e-05,2.76066]
[1780361833463,54.05,71185.41,0.18,-0.02878,3e-05,2.7856]
[1780361838499,54.06,71182.4,0.18,-0.02888,3e-05,2.79377]
[1780361843535,54.07,71191.3,0.18,-0.02864,3e-05,2.77491]
[1780361848570,54.07,71192.85,0.18,-0.02861,3e-05,2.77289]
[1780361853605,54.08,71185.83,0.18,-0.0288,3e-05,2.78685]
[1780361859117,54.09,71177.12,0.18,-0.02906,3e-05,2.80774]
[1780361864681,54.1,71174.36,0.18,-0.02916,3e-05,2.81564]
[1780361869716,54.1,71173.83,0.18,-0.02919,3e-05,2.81796]
[1780361874754,54.11,71168.54,0.18,-0.02936,3e-05,2.83114]
[1780361879787,54.11,71171.01,0.18,-0.0293,3e-05,2.82645]
[1780361882808,54.12,71181.35,0.18,-0.02901,3e-05,2.80349]
[1780361883815,54.12,71190.59,0.18,-0.02875,3e-05,2.78273]
[1780361889423,54.13,71198.55,0.18,-0.02854,3e-05,2.76648]
[1780361894892,54.14,71198.75,0.18,-0.02855,3e-05,2.76755]
[1780361899930,54.14,71190.44,0.18,-0.02881,3e-05,2.78777]
[1780361905972,54.15,71192.52,0.18,-0.02877,3e-05,2.78465]
[1780361911013,54.16,71192.26,0.18,-0.02876,3e-05,2.78344]
[1780361916043,54.17,71193.35,0.18,-0.02875,3e-05,2.78233]
[1780361922084,54.18,71200.13,0.18,-0.02858,3e-05,2.76875]
[1780361927118,54.19,71201.91,0.18,-0.02855,3e-05,2.76624]
[1780361932154,54.2,71195.74,0.18,-0.02874,3e-05,2.78162]
[1780361937189,54.2,71194.94,0.18,-0.02878,3e-05,2.78479]
[1780361942224,54.21,71193.24,0.18,-0.02884,3e-05,2.78997]
[1780361946252,54.22,71179.68,0.18,-0.02925,3e-05,2.8218]
[1780361951287,54.22,71173.8,0.18,-0.02943,3e-05,2.83621]
[1780361956322,54.23,71179.46,0.18,-0.02928,3e-05,2.8242]
[1780361961357,54.23,71183.27,0.18,-0.02918,3e-05,2.81654]
[1780361966393,54.24,71182.25,0.18,-0.02922,3e-05,2.81988]
[1780361971426,54.24,71180.9,0.18,-0.02924,3e-05,2.82051]
[1780361974449,54.24,71170.29,0.18,-0.02956,3e-05,2.84531]
[1780361979485,54.25,71167.42,0.18,-0.02965,3e-05,2.85267]
[1780361984523,54.25,71167.39,0.18,-0.02966,3e-05,2.85346]
[1780361987545,54.26,71177.44,0.18,-0.02937,3e-05,2.83082]
[1780361991572,54.26,71187.1,0.18,-0.0291,3e-05,2.80954]
[1780361996608,54.27,71189.33,0.18,-0.02905,3e-05,2.80555]
[1780362001210,54.27,71191.84,0.18,-0.02899,3e-05,2.80074]
[1780362001643,54.27,71192.64,0.18,-0.02897,3e-05,2.79915]
[1780362002649,54.27,71206.01,0.18,-0.02859,3e-05,2.76915]
[1780362005267,54.28,71208.13,0.18,-0.02854,3e-05,2.76494]
[1780362005676,54.28,71207.81,0.18,-0.02854,3e-05,2.76566]
[1780362010710,54.29,71201.07,0.18,-0.02876,3e-05,2.78254]
[1780362015746,54.29,71205.89,0.18,-0.02864,3e-05,2.77302]
[1780362020782,54.3,71205.85,0.18,-0.02866,3e-05,2.7745]
[1780362025819,54.31,71200.57,0.18,-0.02882,3e-05,2.7878]
[1780362030851,54.31,71203.13,0.18,-0.02877,3e-05,2.78331]
[1780362035887,54.32,71202.9,0.18,-0.02876,3e-05,2.78177]
[1780362040922,54.33,71208.21,0.18,-0.02862,3e-05,2.77116]
[1780362045956,54.34,71209.45,0.18,-0.02861,3e-05,2.76983]
[1780362050993,54.35,71213.92,0.18,-0.0285,3e-05,2.7613]
[1780362056029,54.35,71207.82,0.18,-0.02869,3e-05,2.77654]
[1780362061066,54.36,71207.47,0.18,-0.02872,3e-05,2.77875]
[1780362066103,54.37,71208.02,0.18,-0.02872,3e-05,2.77897]
[1780362071137,54.38,71208.74,0.18,-0.02872,3e-05,2.77874]
[1780362076172,54.39,71214.12,0.18,-0.02858,3e-05,2.76806]
[1780362081207,54.39,71213.18,0.18,-0.02863,3e-05,2.77164]
[1780362086241,54.4,71206.92,0.18,-0.02882,3e-05,2.78715]
[1780362091277,54.41,71211.1,0.18,-0.02869,3e-05,2.77565]
[1780362096312,54.42,71212.05,0.18,-0.02868,3e-05,2.77488]
[1780362101347,54.42,71207.98,0.18,-0.02881,3e-05,2.78544]
[1780362106381,54.43,71206.57,0.18,-0.02887,3e-05,2.78991]
[1780362112427,54.44,71199.92,0.18,-0.02908,3e-05,2.80665]
[1780362117459,54.45,71201.16,0.18,-0.02906,3e-05,2.80497]
[1780362122494,54.45,71191.45,0.18,-0.02935,3e-05,2.8281]
[1780362123501,54.45,71180.0,0.18,-0.02968,3e-05,2.85443]
[1780362128536,54.46,71169.6,0.18,-0.03,3e-05,2.879]
[1780362131893,54.46,71178.9,0.18,-0.02973,3e-05,2.85785]
[1780362133571,54.46,71188.91,0.18,-0.02944,3e-05,2.83523]
[1780362138609,54.47,71197.19,0.18,-0.02921,3e-05,2.81734]
[1780362142635,54.47,71212.66,0.18,-0.02878,3e-05,2.78322]
[1780362147670,54.48,71213.76,0.18,-0.02876,3e-05,2.78204]
[1780362152710,54.48,71211.61,0.18,-0.02881,3e-05,2.78479]
[1780362157749,54.49,71217.74,0.18,-0.02865,3e-05,2.77236]
[1780362159759,54.5,71230.73,0.18,-0.02829,3e-05,2.74389]
[1780362164794,54.51,71232.3,0.18,-0.02827,3e-05,2.74208]
[1780362169829,54.51,71235.75,0.18,-0.02819,3e-05,2.7361]
[1780362174863,54.52,71234.52,0.18,-0.02825,3e-05,2.74057]
[1780362179898,54.53,71238.05,0.18,-0.02817,3e-05,2.73442]
[1780362183926,54.54,71248.72,0.18,-0.02789,3e-05,2.71221]
[1780362188963,54.55,71255.11,0.18,-0.02774,3e-05,2.70008]
[1780362194002,54.56,71256.26,0.18,-0.02773,3e-05,2.69952]
[1780362199036,54.57,71257.16,0.18,-0.02773,3e-05,2.69952]
[1780362204069,54.59,71257.35,0.18,-0.02775,3e-05,2.70105]
[1780362209149,54.59,71249.96,0.18,-0.02797,3e-05,2.71884]
[1780362215150,54.61,71256.37,0.18,-0.02779,3e-05,2.7039]
[1780362220187,54.62,71251.81,0.18,-0.02794,3e-05,2.7158]
[1780362225219,54.63,71250.46,0.18,-0.028,3e-05,2.72055]
[1780362230253,54.64,71250.43,0.18,-0.02803,3e-05,2.72239]
[1780362234282,54.65,71240.97,0.18,-0.02831,3e-05,2.74469]
[1780362239319,54.65,71236.95,0.18,-0.02844,3e-05,2.75519]
[1780362244356,54.66,71230.18,0.18,-0.02865,3e-05,2.77173]
[1780362249415,54.67,71225.58,0.18,-0.02879,3e-05,2.78337]
[1780362254431,54.68,71222.49,0.18,-0.0289,3e-05,2.79155]
[1780362255437,54.68,71207.43,0.18,-0.02933,3e-05,2.82581]
[1780362256443,54.68,71196.31,0.18,-0.02966,3e-05,2.85131]
[1780362258458,54.68,71184.16,0.18,-0.03002,3e-05,2.87942]
[1780362263494,54.68,71178.29,0.18,-0.03019,3e-05,2.89328]
[1780362266517,54.68,71187.78,0.18,-0.02992,3e-05,2.87166]
[1780362267619,54.68,71187.78,0.18,-0.02992,3e-05,2.87166]
[1780362267641,54.68,71173.38,0.18,-0.03034,3e-05,2.90496]
[1780362269135,54.68,71173.02,0.18,-0.03035,3e-05,2.90589]
[1780362275273,54.69,71173.64,0.18,-0.0303,3e-05,2.90111]
[1780362275584,54.69,71169.42,0.18,-0.03043,3e-05,2.91097]
[1780362279135,54.69,71166.66,0.18,-0.03051,3e-05,2.91744]
[1780362281522,54.69,71163.89,0.18,-0.0306,3e-05,2.92391]
[1780362282636,54.69,71163.78,0.18,-0.0306,3e-05,2.92419]
[1780362287669,54.69,71153.91,0.18,-0.0309,3e-05,2.94715]
[1780362292706,54.69,71157.61,0.18,-0.03078,3e-05,2.93842]
[1780362295726,54.69,71169.73,0.18,-0.03042,3e-05,2.91027]
[1780362300763,54.69,71165.24,0.18,-0.03056,3e-05,2.92091]
[1780362302777,54.69,71174.37,0.18,-0.03029,3e-05,2.89979]
[1780362306804,54.69,71184.35,0.18,-0.03,3e-05,2.87708]
[1780362308820,54.69,71195.56,0.18,-0.02967,3e-05,2.8516]
[1780362313854,54.69,71200.62,0.18,-0.02953,3e-05,2.84083]
[1780362318889,54.7,71202.48,0.18,-0.02949,3e-05,2.83739]
[1780362323923,54.7,71200.59,0.18,-0.02955,3e-05,2.8425]
[1780362327952,54.71,71211.88,0.18,-0.02924,3e-05,2.81754]
[1780362332989,54.71,71217.91,0.18,-0.02904,3e-05,2.80154]
[1780362338024,54.72,71222.32,0.18,-0.02893,3e-05,2.79273]
[1780362343060,54.73,71224.63,0.18,-0.02888,3e-05,2.78875]
[1780362345074,54.73,71214.33,0.18,-0.02918,3e-05,2.81242]
[1780362352125,54.74,71213.78,0.18,-0.02921,3e-05,2.81508]
[1780362357157,54.74,71209.63,0.18,-0.02934,3e-05,2.82542]
[1780362361185,54.74,71199.75,0.18,-0.02964,3e-05,2.84853]
[1780362366221,54.75,71201.26,0.18,-0.0296,3e-05,2.8458]
[1780362371273,54.75,71198.88,0.18,-0.02968,3e-05,2.85191]
[1780362372707,54.75,71211.63,0.18,-0.02932,3e-05,2.82318]
[1780362378306,54.76,71220.29,0.18,-0.02908,3e-05,2.80459]
[1780362383341,54.77,71221.92,0.18,-0.02905,3e-05,2.80199]
[1780362388376,54.77,71220.83,0.18,-0.02909,3e-05,2.80553]
[1780362393410,54.78,71215.61,0.18,-0.02922,3e-05,2.81487]
[1780362398446,54.78,71218.9,0.18,-0.02914,3e-05,2.80846]
[1780362403482,54.79,71219.2,0.18,-0.02914,3e-05,2.80883]
[1780362408517,54.79,71219.91,0.18,-0.02914,3e-05,2.80829]
[1780362413553,54.8,71221.43,0.18,-0.0291,3e-05,2.80594]
[1780362418586,54.81,71223.59,0.18,-0.02906,3e-05,2.80215]
[1780362423621,54.81,71221.68,0.18,-0.02912,3e-05,2.80752]
[1780362429125,54.82,71215.85,0.18,-0.0293,3e-05,2.82149]
[1780362429144,54.82,71204.08,0.18,-0.02965,3e-05,2.84852]
[1780362434699,54.82,71208.6,0.18,-0.02952,3e-05,2.83893]
[1780362439734,54.83,71203.34,0.18,-0.02969,3e-05,2.8517]
[1780362444769,54.83,71207.89,0.18,-0.02956,3e-05,2.842]
[1780362449804,54.83,71208.7,0.18,-0.02955,3e-05,2.84091]
[1780362454840,54.84,71201.74,0.18,-0.02973,3e-05,2.85401]
[1780362459874,54.84,71204.84,0.18,-0.02964,3e-05,2.84762]
[1780362464909,54.85,71205.6,0.18,-0.02963,3e-05,2.8466]
[1780362469943,54.85,71205.92,0.18,-0.02963,3e-05,2.84656]
[1780362475986,54.85,71205.97,0.18,-0.02964,3e-05,2.84725]
[1780362482038,54.86,71212.28,0.18,-0.02947,3e-05,2.8338]
[1780362487077,54.86,71210.07,0.18,-0.02954,3e-05,2.8396]
[1780362494130,54.87,71209.6,0.18,-0.02957,3e-05,2.84168]
[1780362497151,54.87,71220.21,0.18,-0.02927,3e-05,2.81808]
[1780362502187,54.88,71221.14,0.18,-0.02925,3e-05,2.81693]
[1780362507222,54.88,71220.91,0.18,-0.02927,3e-05,2.81837]
[1780362510643,54.88,71220.71,0.18,-0.02928,3e-05,2.81938]
[1780362511253,54.89,71221.8,0.18,-0.02922,3e-05,2.81366]
[1780362512262,54.89,71233.34,0.18,-0.02889,3e-05,2.78791]
[1780362512516,54.89,71233.34,0.18,-0.02889,3e-05,2.78791]
[1780362513268,54.89,71238.64,0.18,-0.02875,3e-05,2.77628]
[1780362518302,54.89,71235.01,0.18,-0.02886,3e-05,2.78568]
[1780362523337,54.9,71235.08,0.18,-0.02888,3e-05,2.78668]
[1780362529207,54.91,71229.66,0.18,-0.02905,3e-05,2.79997]
[1780362534414,54.91,71226.07,0.18,-0.02916,3e-05,2.80921]
[1780362539448,54.92,71225.34,0.18,-0.0292,3e-05,2.81181]
[1780362544484,54.92,71224.73,0.18,-0.02922,3e-05,2.81408]
[1780362550526,54.93,71225.4,0.18,-0.02922,3e-05,2.81368]
[1780362555563,54.93,71215.19,0.18,-0.02952,3e-05,2.83758]
[1780362560596,54.94,71214.18,0.18,-0.02956,3e-05,2.84052]
[1780362566558,54.94,71213.29,0.18,-0.02959,3e-05,2.84305]
[1780362571674,54.95,71214.12,0.18,-0.02955,3e-05,2.83858]
[1780362576708,54.95,71213.0,0.18,-0.02959,3e-05,2.84175]
[1780362581742,54.95,71208.34,0.18,-0.02973,3e-05,2.85292]
[1780362586779,54.96,71207.43,0.18,-0.02976,3e-05,2.85555]
[1780362592176,54.96,71203.18,0.18,-0.02989,3e-05,2.86561]
[1780362592409,54.96,71203.18,0.18,-0.02989,3e-05,2.86561]
[1780362592829,54.96,71197.45,0.18,-0.03006,3e-05,2.87889]
[1780362593833,54.96,71166.55,0.18,-0.03098,3e-05,2.95038]
[1780362595231,54.96,71166.55,0.18,-0.03098,3e-05,2.95038]
[1780362595333,54.96,71145.43,0.18,-0.03162,3e-05,2.99976]
[1780362596507,54.96,71145.43,0.18,-0.03162,3e-05,2.99976]
[1780362599587,54.96,71134.88,0.18,-0.03194,3e-05,3.02431]
[1780362600879,54.95,71151.45,0.18,-0.03143,3e-05,2.98482]
[1780362602896,54.95,71159.6,0.18,-0.03118,3e-05,2.96548]
[1780362606446,54.95,71161.4,0.18,-0.03112,3e-05,2.96109]
[1780362606921,54.95,71162.7,0.18,-0.03108,3e-05,2.958]
[1780362609272,54.95,71182.39,0.18,-0.03049,3e-05,2.91219]
[1780362612966,54.95,71192.28,0.18,-0.0302,3e-05,2.88954]
[1780362617998,54.95,71199.4,0.18,-0.02999,3e-05,2.87369]
[1780362623038,54.96,71202.14,0.18,-0.02992,3e-05,2.86789]
[1780362628071,54.96,71193.76,0.18,-0.03017,3e-05,2.88745]
[1780362633105,54.96,71192.51,0.18,-0.03018,3e-05,2.88711]
[1780362638141,54.96,71189.32,0.18,-0.03027,3e-05,2.8947]
[1780362639264,54.96,71179.61,0.18,-0.03056,3e-05,2.91711]
[1780362645198,54.96,71172.56,0.18,-0.03077,3e-05,2.93341]
[1780362650225,54.96,71176.0,0.18,-0.03067,3e-05,2.92533]
[1780362656268,54.96,71172.87,0.18,-0.03076,3e-05,2.93247]
[1780362661304,54.96,71171.23,0.18,-0.03081,3e-05,2.93613]
[1780362664326,54.96,71145.72,0.18,-0.03158,3e-05,2.99572]
[1780362669373,54.96,71147.9,0.18,-0.0315,3e-05,2.98999]
[1780362671376,54.96,71157.85,0.18,-0.0312,3e-05,2.96642]
[1780362676411,54.95,71165.0,0.18,-0.03098,3e-05,2.94941]
[1780362681445,54.95,71167.57,0.18,-0.0309,3e-05,2.94324]
[1780362686482,54.95,71169.78,0.18,-0.03083,3e-05,2.93798]
[1780362691518,54.95,71170.0,0.18,-0.03079,3e-05,2.93385]
[1780362696553,54.95,71169.23,0.18,-0.03081,3e-05,2.93553]
[1780362700585,54.95,71179.24,0.18,-0.03051,3e-05,2.91223]
[1780362705621,54.95,71179.39,0.18,-0.03051,3e-05,2.912]
[1780362710655,54.95,71177.77,0.18,-0.03056,3e-05,2.91582]
[1780362715691,54.95,71180.68,0.18,-0.03047,3e-05,2.90916]
[1780362720726,54.95,71182.34,0.18,-0.03042,3e-05,2.90543]
[1780362722740,54.95,71193.07,0.18,-0.03011,3e-05,2.88081]
[1780362726357,54.95,71193.46,0.18,-0.0301,3e-05,2.88011]
[1780362726463,54.95,71193.86,0.18,-0.03009,3e-05,2.87926]
[1780362727778,54.95,71209.19,0.18,-0.02964,3e-05,2.84435]
[1780362729479,54.95,71209.19,0.18,-0.02964,3e-05,2.84435]
[1780362733819,54.96,71218.52,0.18,-0.02938,3e-05,2.82402]
[1780362735417,54.96,71237.87,0.18,-0.02883,3e-05,2.7809]
[1780362737577,54.96,71237.71,0.18,-0.02884,3e-05,2.78149]
[1780362737847,54.96,71237.28,0.18,-0.02885,3e-05,2.78269]
[1780362742884,54.97,71236.94,0.18,-0.02888,3e-05,2.78459]
[1780362747921,54.98,71239.74,0.18,-0.02881,3e-05,2.77948]
[1780362750943,54.98,71249.53,0.18,-0.02855,3e-05,2.75839]
[1780362755978,54.99,71239.05,0.18,-0.02883,3e-05,2.77969]
[1780362761014,54.99,71236.87,0.18,-0.0289,3e-05,2.78571]
[1780362766049,55.0,71230.35,0.18,-0.0291,3e-05,2.80139]
[1780362771363,55.01,71236.99,0.18,-0.02892,3e-05,2.78735]
[1780362777125,55.01,71237.61,0.18,-0.02892,3e-05,2.78745]
[1780362782166,55.02,71238.27,0.18,-0.02892,3e-05,2.78707]
[1780362787200,55.03,71237.63,0.18,-0.02895,3e-05,2.78954]
[1780362792236,55.03,71238.36,0.18,-0.02894,3e-05,2.78896]
[1780362794250,55.03,71247.56,0.18,-0.02869,3e-05,2.76886]
[1780362799285,55.04,71253.52,0.18,-0.02853,3e-05,2.75693]
[1780362804853,55.05,71255.61,0.18,-0.02849,3e-05,2.75336]
[1780362810362,55.06,71253.9,0.18,-0.02856,3e-05,2.75901]
[1780362815397,55.06,71247.96,0.18,-0.02871,3e-05,2.77004]
[1780362820432,55.07,71243.63,0.18,-0.02885,3e-05,2.78106]
[1780362825467,55.08,71247.21,0.18,-0.02876,3e-05,2.77421]
[1780362830504,55.08,71251.76,0.18,-0.02865,3e-05,2.76528]
[1780362835538,55.09,71255.86,0.18,-0.02855,3e-05,2.75741]
[1780362840573,55.1,71260.27,0.18,-0.02844,3e-05,2.74893]
[1780362844014,55.1,71261.96,0.18,-0.0284,3e-05,2.74601]
[1780362844615,55.11,71265.28,0.18,-0.02831,3e-05,2.73896]
[1780362845622,55.11,71278.44,0.18,-0.02795,3e-05,2.71034]
[1780362846588,55.11,71278.44,0.18,-0.02795,3e-05,2.71034]
[1780362846647,55.11,71275.53,0.18,-0.02804,3e-05,2.71705]
[1780362851664,55.12,71279.86,0.18,-0.02794,3e-05,2.70922]
[1780362856700,55.13,71274.22,0.18,-0.02811,3e-05,2.72319]
[1780362861735,55.14,71269.39,0.18,-0.02827,3e-05,2.73532]
[1780362866769,55.14,71265.65,0.18,-0.02839,3e-05,2.745]
[1780362869039,55.15,71277.23,0.18,-0.02807,3e-05,2.72007]
[1780362874829,55.16,71277.47,0.18,-0.02806,3e-05,2.71804]
[1780362879864,55.17,71277.25,0.18,-0.02808,3e-05,2.72012]
[1780362884899,55.18,71276.95,0.18,-0.02811,3e-05,2.72239]
[1780362889934,55.18,71277.01,0.18,-0.02813,3e-05,2.72385]
[1780362894969,55.19,71274.59,0.18,-0.02822,3e-05,2.73073]
[1780362900020,55.2,71273.23,0.18,-0.02827,3e-05,2.73522]
[1780362905042,55.21,71275.47,0.18,-0.02823,3e-05,2.73176]
[1780362910079,55.22,71270.16,0.18,-0.0284,3e-05,2.74491]
[1780362915756,55.23,71275.96,0.18,-0.02825,3e-05,2.73357]
[1780362925184,55.24,71281.66,0.18,-0.02813,3e-05,2.72408]
[1780362929214,55.25,71270.93,0.18,-0.02844,3e-05,2.74883]
[1780362932234,55.25,71257.98,0.18,-0.02878,3e-05,2.77482]
[1780362935256,55.26,71245.42,0.18,-0.02915,3e-05,2.80343]
[1780362939283,55.26,71235.82,0.18,-0.02943,3e-05,2.82562]
[1780362944317,55.26,71227.94,0.18,-0.02966,3e-05,2.84402]
[1780362949359,55.27,71229.44,0.18,-0.02963,3e-05,2.84117]
[1780362952385,55.27,71243.79,0.18,-0.02922,3e-05,2.80925]
[1780362957419,55.27,71246.89,0.18,-0.02914,3e-05,2.80316]
[1780362962456,55.28,71245.64,0.18,-0.02919,3e-05,2.80678]
[1780362967491,55.28,71242.78,0.18,-0.02928,3e-05,2.81398]
[1780362972530,55.29,71243.66,0.18,-0.02926,3e-05,2.81267]
[1780362978569,55.29,71240.09,0.18,-0.02938,3e-05,2.82166]
[1780362983606,55.3,71241.41,0.18,-0.02935,3e-05,2.81938]
[1780362988640,55.3,71236.91,0.18,-0.02949,3e-05,2.83015]
[1780362992668,55.3,71223.36,0.18,-0.02985,3e-05,2.8577]
[1780362993858,55.3,71204.02,0.18,-0.03042,3e-05,2.90179]
[1780362994020,55.3,71204.02,0.18,-0.03042,3e-05,2.90179]
[1780362994707,55.3,71203.56,0.18,-0.03043,3e-05,2.90293]
[1780362995716,55.3,71187.4,0.18,-0.03091,3e-05,2.94022]
[1780362995931,55.3,71187.4,0.18,-0.03091,3e-05,2.94022]
[1780362996719,55.3,71178.02,0.18,-0.03119,3e-05,2.96192]
[1780363001754,55.3,71177.3,0.18,-0.03121,3e-05,2.96315]
[1780363006791,55.3,71193.72,0.18,-0.03071,3e-05,2.92459]
[1780363007452,55.3,71193.72,0.18,-0.03071,3e-05,2.92459]
[1780363007798,55.3,71195.84,0.18,-0.03065,3e-05,2.91963]
[1780363011824,55.3,71207.68,0.18,-0.03029,3e-05,2.89232]
[1780363016860,55.3,71211.95,0.18,-0.03017,3e-05,2.88266]
[1780363021895,55.3,71211.78,0.18,-0.03018,3e-05,2.88323]
[1780363027501,55.3,71211.2,0.18,-0.0302,3e-05,2.88475]
[1780363032978,55.3,71212.45,0.18,-0.03016,3e-05,2.88214]
[1780363038037,55.3,71217.07,0.18,-0.03003,3e-05,2.87189]
[1780363043050,55.3,71207.84,0.18,-0.0303,3e-05,2.89315]
[1780363048085,55.3,71213.2,0.18,-0.03015,3e-05,2.88104]
[1780363053122,55.31,71223.65,0.18,-0.02981,3e-05,2.85406]
[1780363055080,55.31,71226.65,0.18,-0.02973,3e-05,2.84746]
[1780363055152,55.31,71235.52,0.18,-0.02947,3e-05,2.82745]
[1780363057713,55.31,71249.79,0.18,-0.02907,3e-05,2.79573]
[1780363060712,55.31,71249.96,0.18,-0.02907,3e-05,2.7957]
[1780363062136,55.31,71253.29,0.18,-0.02898,3e-05,2.78864]
[1780363062852,55.31,71258.23,0.18,-0.02884,3e-05,2.77785]
[1780363067783,55.32,71246.45,0.18,-0.02919,3e-05,2.80518]
[1780363073265,55.32,71240.7,0.18,-0.02936,3e-05,2.81903]
[1780363078300,55.33,71243.99,0.18,-0.02928,3e-05,2.81241]
[1780363083336,55.33,71238.21,0.18,-0.02945,3e-05,2.82614]
[1780363088371,55.34,71239.1,0.18,-0.02944,3e-05,2.82477]
[1780363093412,55.34,71235.11,0.18,-0.02956,3e-05,2.83444]
[1780363098443,55.34,71226.92,0.18,-0.0298,3e-05,2.8534]
[1780363103478,55.35,71226.9,0.18,-0.02981,3e-05,2.85384]
[1780363108512,55.35,71226.4,0.18,-0.02983,3e-05,2.85535]
[1780363113547,55.35,71217.99,0.18,-0.03004,3e-05,2.87124]
[1780363118583,55.35,71221.33,0.18,-0.02995,3e-05,2.86392]
[1780363123617,55.35,71226.38,0.18,-0.02981,3e-05,2.8528]
[1780363128653,55.35,71230.42,0.18,-0.02969,3e-05,2.84407]
[1780363133691,55.36,71238.6,0.18,-0.02946,3e-05,2.82618]
[1780363134695,55.36,71229.1,0.18,-0.02974,3e-05,2.84771]
[1780363139747,55.36,71220.37,0.18,-0.03,3e-05,2.86782]
[1780363144782,55.36,71221.45,0.18,-0.02997,3e-05,2.86565]
[1780363149817,55.36,71220.83,0.18,-0.02999,3e-05,2.86734]
[1780363154852,55.36,71222.57,0.18,-0.02994,3e-05,2.86367]
[1780363159888,55.37,71226.31,0.18,-0.02984,3e-05,2.85554]
[1780363164923,55.37,71227.07,0.18,-0.02982,3e-05,2.8542]
[1780363169958,55.37,71223.45,0.18,-0.02993,3e-05,2.86285]
[1780363174993,55.37,71215.27,0.18,-0.03014,3e-05,2.87825]
[1780363180029,55.37,71221.99,0.18,-0.02995,3e-05,2.86324]
[1780363185066,55.38,71223.98,0.18,-0.0299,3e-05,2.85907]
[1780363190099,55.38,71222.52,0.18,-0.02994,3e-05,2.86272]
[1780363195133,55.38,71221.53,0.18,-0.02997,3e-05,2.86527]
[1780363198697,55.38,71212.2,0.18,-0.03025,3e-05,2.88668]
[1780363202182,55.38,71202.48,0.18,-0.03054,3e-05,2.90897]
[1780363204897,55.38,71178.09,0.18,-0.03127,3e-05,2.96529]
[1780363209263,55.38,71168.2,0.18,-0.03156,3e-05,2.98779]
[1780363212252,55.38,71177.76,0.18,-0.03126,3e-05,2.96507]
[1780363217303,55.37,71182.99,0.18,-0.0311,3e-05,2.95244]
[1780363222323,55.37,71185.45,0.18,-0.03102,3e-05,2.94638]
[1780363227357,55.37,71189.68,0.18,-0.03089,3e-05,2.93625]
[1780363230423,55.37,71200.33,0.18,-0.03057,3e-05,2.91157]
[1780363233358,55.37,71201.79,0.18,-0.03049,3e-05,2.90466]
[1780363233431,55.37,71210.04,0.18,-0.03025,3e-05,2.88578]
[1780363235413,55.37,71218.41,0.18,-0.03,3e-05,2.86675]
[1780363237870,55.37,71219.88,0.18,-0.02996,3e-05,2.86347]
[1780363237934,55.37,71221.44,0.18,-0.02992,3e-05,2.86]
[1780363243434,55.37,71221.91,0.18,-0.02991,3e-05,2.8593]
[1780363248535,55.37,71224.37,0.18,-0.02984,3e-05,2.85412]
[1780363254547,55.38,71225.1,0.18,-0.02983,3e-05,2.85307]
[1780363261595,55.38,71226.98,0.18,-0.02978,3e-05,2.84946]
[1780363266631,55.38,71229.35,0.18,-0.02972,3e-05,2.8446]
[1780363271667,55.39,71228.39,0.18,-0.02975,3e-05,2.84727]
[1780363276704,55.39,71222.54,0.18,-0.02993,3e-05,2.86111]
[1780363281738,55.39,71216.12,0.18,-0.03012,3e-05,2.87591]
[1780363286774,55.39,71208.27,0.18,-0.03036,3e-05,2.89405]
[1780363290801,55.39,71218.41,0.18,-0.03006,3e-05,2.87102]
[1780363295837,55.39,71220.8,0.18,-0.02996,3e-05,2.86242]
[1780363300871,55.4,71214.42,0.18,-0.03015,3e-05,2.87722]
[1780363305907,55.4,71210.47,0.18,-0.03027,3e-05,2.8864]
[1780363310943,55.4,71211.67,0.18,-0.03023,3e-05,2.88379]
[1780363315978,55.4,71213.35,0.18,-0.03019,3e-05,2.88011]
[1780363321016,55.4,71212.38,0.18,-0.03022,3e-05,2.88248]
[1780363326051,55.4,71212.03,0.18,-0.03023,3e-05,2.8834]
[1780363331085,55.4,71212.48,0.18,-0.03022,3e-05,2.88254]
[1780363336121,55.4,71212.12,0.18,-0.03023,3e-05,2.88354]
[1780363341170,55.4,71219.74,0.18,-0.03001,3e-05,2.86644]
[1780363346205,55.4,71224.6,0.18,-0.02987,3e-05,2.85584]
[1780363351240,55.41,71219.51,0.18,-0.02999,3e-05,2.86418]
[1780363356276,55.41,71223.89,0.18,-0.02987,3e-05,2.85463]
[1780363361311,55.41,71227.66,0.18,-0.02977,3e-05,2.84656]
[1780363366347,55.41,71224.79,0.18,-0.02985,3e-05,2.85349]
[1780363371380,55.42,71227.63,0.18,-0.02978,3e-05,2.84746]
[1780363376417,55.42,71239.49,0.18,-0.02944,3e-05,2.82084]
[1780363381453,55.41,71239.67,0.18,-0.02941,3e-05,2.81892]
[1780363386488,55.4,71231.6,0.18,-0.02963,3e-05,2.83573]
[1780363390043,55.4,71221.23,0.18,-0.02993,3e-05,2.85944]
[1780363396559,55.4,71222.71,0.18,-0.02989,3e-05,2.85658]
[1780363398587,55.41,71213.14,0.18,-0.03017,3e-05,2.87844]
[1780363399956,55.41,71197.08,0.18,-0.03065,3e-05,2.91524]
[1780363400860,55.41,71186.45,0.18,-0.03097,3e-05,2.93972]
[1780363403616,55.4,71172.96,0.18,-0.03137,3e-05,2.97075]
[1780363409243,55.4,71170.76,0.18,-0.03143,3e-05,2.97536]
[1780363408652,55.4,71180.32,0.18,-0.03114,3e-05,2.95312]
[1780363411673,55.4,71188.85,0.18,-0.03085,3e-05,2.92961]
[1780363416709,55.4,71190.6,0.18,-0.03079,3e-05,2.92532]
[1780363421743,55.4,71198.27,0.18,-0.03056,3e-05,2.90747]
[1780363426778,55.4,71196.27,0.18,-0.03062,3e-05,2.91189]
[1780363431812,55.4,71199.64,0.18,-0.03052,3e-05,2.90404]
[1780363436848,55.4,71203.62,0.18,-0.0304,3e-05,2.8949]
[1780363441884,55.4,71203.67,0.18,-0.0304,3e-05,2.89478]
[1780363445309,55.4,71214.14,0.18,-0.03009,3e-05,2.87094]
[1780363450478,55.4,71215.42,0.18,-0.03005,3e-05,2.86824]
[1780363455984,55.4,71205.92,0.18,-0.03034,3e-05,2.89004]
[1780363461021,55.4,71205.64,0.18,-0.03034,3e-05,2.89069]
[1780363466054,55.4,71206.68,0.18,-0.03031,3e-05,2.88838]
[1780363471090,55.4,71204.94,0.18,-0.03033,3e-05,2.88891]
[1780363476127,55.4,71203.04,0.18,-0.03039,3e-05,2.8933]
[1780363481161,55.4,71212.03,0.18,-0.03013,3e-05,2.87291]
[1780363486199,55.4,71210.57,0.18,-0.03017,3e-05,2.87645]
[1780363491234,55.4,71208.94,0.18,-0.03022,3e-05,2.8804]
[1780363492152,55.4,71208.94,0.18,-0.03022,3e-05,2.8804]
[1780363492241,55.4,71208.44,0.18,-0.03024,3e-05,2.88154]
[1780363494255,55.4,71216.92,0.18,-0.02999,3e-05,2.86232]
[1780363496751,55.4,71220.91,0.18,-0.02988,3e-05,2.85347]
[1780363497283,55.4,71212.32,0.18,-0.03013,3e-05,2.87304]
[1780363498290,55.4,71200.86,0.18,-0.03046,3e-05,2.8992]
[1780363503326,55.4,71197.5,0.18,-0.03056,3e-05,2.90696]
[1780363508359,55.4,71201.69,0.18,-0.03044,3e-05,2.89731]
[1780363513448,55.4,71227.22,0.18,-0.02969,3e-05,2.8393]
[1780363514463,55.4,71240.42,0.18,-0.02931,3e-05,2.80974]
[1780363519488,55.41,71236.27,0.18,-0.02945,3e-05,2.82001]
[1780363522551,55.41,71226.9,0.18,-0.02972,3e-05,2.84143]
[1780363529119,55.41,71224.31,0.18,-0.0298,3e-05,2.84772]
[1780363534595,55.42,71215.99,0.18,-0.03001,3e-05,2.86345]
[1780363539630,55.42,71216.75,0.18,-0.03,3e-05,2.86209]
[1780363543659,55.42,71207.27,0.18,-0.03028,3e-05,2.88384]
[1780363549699,55.42,71207.09,0.18,-0.03028,3e-05,2.88444]
[1780363555171,55.42,71202.82,0.18,-0.03041,3e-05,2.8943]
[1780363561279,55.42,71196.83,0.18,-0.03059,3e-05,2.90806]
[1780363566819,55.42,71196.55,0.18,-0.0306,3e-05,2.90869]
[1780363571349,55.42,71185.04,0.18,-0.03094,3e-05,2.93511]
[1780363573870,55.42,71175.74,0.18,-0.03122,3e-05,2.9565]
[1780363577898,55.42,71186.78,0.18,-0.03088,3e-05,2.93067]
[1780363582933,55.42,71186.16,0.18,-0.0309,3e-05,2.93191]
[1780363587967,55.42,71183.48,0.18,-0.03097,3e-05,2.93782]
[1780363589274,55.41,71167.71,0.18,-0.03145,3e-05,2.9743]
[1780363595022,55.41,71166.86,0.18,-0.03143,3e-05,2.97209]
[1780363600057,55.41,71167.54,0.18,-0.0314,3e-05,2.96991]
[1780363605405,55.41,71168.06,0.18,-0.03138,3e-05,2.96823]
[1780363605499,55.4,71155.22,0.18,-0.03177,3e-05,2.99801]
[1780363611129,55.4,71161.18,0.18,-0.03158,3e-05,2.98324]
[1780363616165,55.4,71168.26,0.18,-0.03135,3e-05,2.96611]
[1780363621199,55.39,71176.16,0.18,-0.03111,3e-05,2.9472]
[1780363626233,55.39,71175.3,0.18,-0.03113,3e-05,2.94882]
[1780363631599,55.39,71178.59,0.18,-0.03103,3e-05,2.9409]
[1780363637631,55.39,71180.04,0.18,-0.03098,3e-05,2.93706]
[1780363641344,55.39,71189.9,0.18,-0.03068,3e-05,2.91413]
[1780363646380,55.39,71191.38,0.18,-0.03063,3e-05,2.91059]
[1780363651415,55.38,71193.63,0.18,-0.03053,3e-05,2.90181]
[1780363657456,55.38,71194.13,0.18,-0.03052,3e-05,2.9006]
[1780363662492,55.38,71193.98,0.18,-0.03052,3e-05,2.90089]
[1780363667526,55.38,71200.88,0.18,-0.03032,3e-05,2.88516]
[1780363671555,55.39,71210.9,0.18,-0.03002,3e-05,2.86248]
[1780363676589,55.39,71203.02,0.18,-0.03026,3e-05,2.8806]
[1780363681625,55.39,71200.86,0.18,-0.03032,3e-05,2.88564]
[1780363686659,55.39,71191.55,0.18,-0.0306,3e-05,2.90694]
[1780363692192,55.39,71187.28,0.18,-0.03072,3e-05,2.91662]
[1780363697737,55.38,71186.31,0.18,-0.03075,3e-05,2.9186]
[1780363703779,55.38,71188.76,0.18,-0.03067,3e-05,2.91273]
[1780363709821,55.38,71188.66,0.18,-0.03067,3e-05,2.91276]
[1780363714866,55.38,71186.18,0.18,-0.03071,3e-05,2.91475]
[1780363719900,55.38,71186.4,0.18,-0.0307,3e-05,2.91406]
[1780363725942,55.38,71182.04,0.18,-0.03083,3e-05,2.9238]
[1780363729306,55.38,71170.69,0.18,-0.03116,3e-05,2.94975]
[1780363735515,55.37,71170.94,0.18,-0.03115,3e-05,2.94877]
[1780363741056,55.37,71162.76,0.18,-0.03139,3e-05,2.96694]
[1780363746091,55.37,71165.5,0.18,-0.0313,3e-05,2.95997]
[1780363751124,55.36,71172.34,0.18,-0.03108,3e-05,2.9436]
[1780363756159,55.36,71174.23,0.18,-0.03102,3e-05,2.9388]
[1780363761198,55.36,71175.48,0.18,-0.03098,3e-05,2.93553]
[1780363766234,55.36,71175.59,0.18,-0.03097,3e-05,2.93492]
[1780363771269,55.36,71172.56,0.18,-0.03102,3e-05,2.93802]
[1780363777312,55.35,71169.71,0.18,-0.0311,3e-05,2.94412]
[1780363782346,55.35,71167.61,0.18,-0.03116,3e-05,2.94845]
[1780363787381,55.35,71168.68,0.18,-0.03112,3e-05,2.94552]
[1780363792417,55.34,71170.1,0.18,-0.03107,3e-05,2.94182]
[1780363793428,55.34,71157.81,0.18,-0.03145,3e-05,2.97043]
[1780363794046,55.34,71157.81,0.18,-0.03145,3e-05,2.97043]
[1780363794430,55.34,71156.74,0.18,-0.03148,3e-05,2.97285]
[1780363795442,55.34,71134.3,0.18,-0.03217,3e-05,3.0255]
[1780363795836,55.34,71134.3,0.18,-0.03217,3e-05,3.0255]
[1780363796447,55.34,71120.53,0.18,-0.03259,3e-05,3.05772]
[1780363797482,55.34,71110.82,0.18,-0.03289,3e-05,3.08094]
[1780363799981,55.34,71106.16,0.18,-0.03303,3e-05,3.09156]
[1780363800478,55.34,71111.28,0.18,-0.03287,3e-05,3.07927]
[1780363803605,55.33,71122.15,0.18,-0.03251,3e-05,3.05206]
[1780363809404,55.32,71128.47,0.18,-0.0323,3e-05,3.03575]
[1780363815584,55.32,71133.66,0.18,-0.03212,3e-05,3.02195]
[1780363818607,55.31,71116.16,0.18,-0.03266,3e-05,3.06281]
[1780363823624,55.31,71111.02,0.18,-0.03281,3e-05,3.07419]
[1780363825658,55.3,71094.57,0.18,-0.03331,3e-05,3.11246]
[1780363830693,55.29,71085.92,0.18,-0.03357,3e-05,3.13151]
[1780363831648,55.29,71085.92,0.18,-0.03357,3e-05,3.13151]
[1780363831743,55.29,71086.99,0.18,-0.03349,3e-05,3.12524]
[1780363834722,55.28,71100.46,0.18,-0.03304,3e-05,3.09121]
[1780363837741,55.28,71089.28,0.18,-0.03339,3e-05,3.11754]
[1780363842778,55.27,71084.89,0.18,-0.03351,3e-05,3.12634]
[1780363847816,55.26,71078.58,0.18,-0.03368,3e-05,3.13929]
[1780363848819,55.25,71063.54,0.18,-0.03417,3e-05,3.1756]
[1780363849829,55.25,71051.0,0.18,-0.03457,3e-05,3.20597]
[1780363854864,55.25,71059.98,0.18,-0.03427,3e-05,3.18324]
[1780363859899,55.25,71057.39,0.18,-0.03435,3e-05,3.18963]
[1780363864936,55.25,71062.4,0.18,-0.03419,3e-05,3.17733]
[1780363869971,55.25,71050.48,0.18,-0.03458,3e-05,3.20681]
[1780363873779,55.25,71041.85,0.18,-0.03488,3e-05,3.22917]
[1780363874513,55.26,71041.18,0.18,-0.03491,3e-05,3.23145]
[1780363874515,55.26,71037.84,0.18,-0.03502,3e-05,3.23976]
[1780363877434,55.26,71037.17,0.18,-0.03505,3e-05,3.24201]
[1780363877440,55.26,71037.16,0.18,-0.03506,3e-05,3.24232]
[1780363878237,55.26,71017.11,0.18,-0.03574,3e-05,3.29281]
[1780363879366,55.26,71017.11,0.18,-0.03574,3e-05,3.29281]
[1780363879431,55.26,71009.69,0.18,-0.03599,3e-05,3.31173]
[1780363885084,55.27,70999.34,0.18,-0.03635,3e-05,3.33832]
[1780363890127,55.27,71007.75,0.18,-0.03607,3e-05,3.31781]
[1780363892468,55.27,71028.01,0.18,-0.03535,3e-05,3.26325]
[1780363895168,55.28,71038.6,0.18,-0.03501,3e-05,3.23788]
[1780363896174,55.28,71027.4,0.18,-0.03539,3e-05,3.26608]
[1780363901210,55.28,71028.01,0.18,-0.03538,3e-05,3.26574]
[1780363906245,55.29,71027.71,0.18,-0.03541,3e-05,3.26772]
[1780363908260,55.29,71017.89,0.18,-0.03575,3e-05,3.29283]
[1780363913750,55.3,71009.54,0.18,-0.03604,3e-05,3.31462]
[1780363913779,55.3,70993.96,0.18,-0.03658,3e-05,3.3544]
[1780363919255,55.3,70996.34,0.18,-0.0365,3e-05,3.34878]
[1780363921351,55.3,71007.66,0.18,-0.03612,3e-05,3.32038]
[1780363925380,55.31,70995.75,0.18,-0.03654,3e-05,3.35123]
[1780363930418,55.31,70984.68,0.18,-0.03693,3e-05,3.37996]
[1780363931422,55.31,70975.03,0.18,-0.03727,4e-05,3.4048]
[1780363935313,55.31,70966.56,0.18,-0.03757,4e-05,3.42667]
[1780363935451,55.31,70959.53,0.18,-0.03781,4e-05,3.44487]
[1780363936457,55.31,70951.66,0.18,-0.03809,4e-05,3.46529]
[1780363937192,55.31,70951.66,0.18,-0.03809,4e-05,3.46529]
[1780363937464,55.31,70942.71,0.18,-0.03841,4e-05,3.48859]
[1780363942502,55.3,70957.23,0.18,-0.03789,4e-05,3.45017]
[1780363947537,55.3,70963.07,0.18,-0.03767,4e-05,3.43428]
[1780363952575,55.3,70966.39,0.18,-0.03751,4e-05,3.42173]
[1780363954589,55.3,70945.14,0.18,-0.03827,4e-05,3.47691]
[1780363959626,55.3,70939.64,0.18,-0.03846,4e-05,3.49074]
[1780363964659,55.29,70943.78,0.18,-0.0383,4e-05,3.4793]
[1780363969693,55.29,70953.28,0.18,-0.03796,4e-05,3.45409]
[1780363972716,55.29,70943.5,0.18,-0.0383,4e-05,3.47937]
[1780363977753,55.29,70945.81,0.18,-0.03821,4e-05,3.47279]
[1780363982786,55.29,70950.43,0.18,-0.03804,4e-05,3.46032]
[1780363985810,55.28,70960.62,0.18,-0.03767,4e-05,3.43361]
[1780363990845,55.28,70967.12,0.18,-0.03744,4e-05,3.41673]
[1780363992859,55.28,70955.22,0.18,-0.03787,4e-05,3.44749]
[1780363997894,55.28,70957.05,0.18,-0.0378,4e-05,3.44248]
[1780364002929,55.28,70963.15,0.18,-0.03758,4e-05,3.42651]
[1780364007964,55.28,70966.65,0.18,-0.03745,4e-05,3.41741]
[1780364012999,55.28,70965.81,0.18,-0.03744,4e-05,3.41567]
[1780364016020,55.28,70977.3,0.18,-0.03704,3e-05,3.38615]
[1780364021062,55.28,70979.67,0.18,-0.03696,3e-05,3.3803]
[1780364026096,55.28,70978.66,0.18,-0.037,3e-05,3.38316]
[1780364031132,55.28,70973.88,0.18,-0.03717,4e-05,3.39554]
[1780364036167,55.29,70974.61,0.18,-0.03714,4e-05,3.39378]
[1780364040196,55.29,70964.55,0.18,-0.0375,4e-05,3.41972]
[1780364041202,55.28,70955.33,0.18,-0.03782,4e-05,3.44355]
[1780364043216,55.28,70943.17,0.18,-0.03826,4e-05,3.47502]
[1780364048251,55.28,70942.69,0.18,-0.03827,4e-05,3.47569]
[1780364053286,55.28,70943.22,0.18,-0.03824,4e-05,3.47373]
[1780364057317,55.28,70933.07,0.18,-0.0386,4e-05,3.49983]
[1780364062351,55.27,70933.6,0.18,-0.03857,4e-05,3.49768]
[1780364063516,55.27,70933.6,0.18,-0.03857,4e-05,3.49768]
[1780364063605,55.27,70927.64,0.18,-0.03878,4e-05,3.51321]
[1780364065368,55.27,70924.62,0.18,-0.03889,4e-05,3.52099]
[1780364065469,55.27,70930.28,0.18,-0.03868,4e-05,3.5059]
[1780364066966,55.27,70930.28,0.18,-0.03868,4e-05,3.5059]
[1780364066976,55.27,70931.78,0.18,-0.03863,4e-05,3.50179]
[1780364067295,55.27,70931.78,0.18,-0.03863,4e-05,3.50179]
[1780364068395,55.27,70913.08,0.18,-0.03931,4e-05,3.55104]
[1780364069404,55.27,70896.47,0.18,-0.03992,4e-05,3.595]
[1780364070397,55.27,70896.47,0.18,-0.03992,4e-05,3.595]
[1780364070433,55.26,70892.65,0.18,-0.04006,4e-05,3.60491]
[1780364075450,55.26,70889.75,0.18,-0.0401,4e-05,3.60712]
[1780364077537,55.25,70884.53,0.18,-0.04029,4e-05,3.6208]
[1780364077775,55.25,70884.53,0.18,-0.04029,4e-05,3.6208]
[1780364077994,55.25,70884.53,0.18,-0.04029,4e-05,3.6208]
[1780364078042,55.25,70884.53,0.18,-0.04029,4e-05,3.6208]
[1780364077779,55.25,70865.57,0.18,-0.04101,4e-05,3.6717]
[1780364080186,55.25,70869.49,0.18,-0.04085,4e-05,3.66063]
[1780364080484,55.25,70867.23,0.18,-0.04093,4e-05,3.66636]
[1780364082521,55.24,70855.88,0.18,-0.04135,4e-05,3.69593]
[1780364087548,55.23,70852.36,0.18,-0.04145,4e-05,3.70309]
[1780364092583,55.2,70857.94,0.18,-0.04115,4e-05,3.68144]
[1780364093590,55.19,70870.45,0.18,-0.04066,4e-05,3.64709]
[1780364098627,55.18,70866.63,0.18,-0.04078,4e-05,3.65551]
[1780364103664,55.17,70868.78,0.18,-0.04067,4e-05,3.64771]
[1780364108697,55.17,70876.03,0.18,-0.04037,4e-05,3.62632]
[1780364113731,55.16,70877.49,0.18,-0.0403,4e-05,3.62067]
[1780364118768,55.15,70884.94,0.18,-0.04,4e-05,3.59912]
[1780364120781,55.15,70873.37,0.18,-0.04042,4e-05,3.62963]
[1780364125817,55.14,70873.45,0.18,-0.0404,4e-05,3.62772]
[1780364130851,55.13,70883.98,0.18,-0.03998,4e-05,3.59779]
[1780364135886,55.12,70886.49,0.18,-0.03983,4e-05,3.58576]
[1780364140922,55.12,70890.73,0.18,-0.03965,4e-05,3.57315]
[1780364145956,55.11,70902.26,0.18,-0.03921,4e-05,3.54124]
[1780364147972,55.11,70881.39,0.18,-0.03998,4e-05,3.59659]
[1780364151001,55.1,70869.77,0.18,-0.0404,4e-05,3.62702]
[1780364152014,55.1,70849.64,0.18,-0.04116,4e-05,3.68135]
[1780364157044,55.09,70847.74,0.18,-0.04121,4e-05,3.68442]
[1780364162081,55.08,70842.67,0.18,-0.04137,4e-05,3.6961]
[1780364167115,55.07,70833.06,0.18,-0.04171,4e-05,3.72018]
[1780364172148,55.06,70830.63,0.18,-0.04177,4e-05,3.72438]
[1780364177185,55.04,70831.13,0.18,-0.04172,4e-05,3.72047]
[1780364182219,55.03,70830.72,0.18,-0.0417,4e-05,3.71908]
[1780364185750,55.02,70817.79,0.18,-0.04217,4e-05,3.75274]
[1780364191282,55.01,70820.23,0.18,-0.042,4e-05,3.73909]
[1780364196864,54.99,70826.74,0.18,-0.04171,4e-05,3.71847]
[1780364199375,54.98,70835.93,0.18,-0.04133,4e-05,3.6917]
[1780364200181,54.98,70835.93,0.18,-0.04133,4e-05,3.6917]
[1780364199476,54.98,70848.38,0.18,-0.04085,4e-05,3.65768]
[1780364200358,54.98,70848.38,0.18,-0.04085,4e-05,3.65768]
[1780364200389,54.98,70862.51,0.18,-0.04031,4e-05,3.61887]
[1780364203539,54.98,70866.98,0.18,-0.04013,4e-05,3.60603]
[1780364203613,54.98,70862.28,0.18,-0.0403,4e-05,3.61806]
[1780364209429,54.97,70845.61,0.18,-0.04091,4e-05,3.66153]
[1780364210436,54.96,70834.84,0.18,-0.04132,4e-05,3.69055]
[1780364215960,54.95,70829.37,0.18,-0.04149,4e-05,3.70269]
[1780364221513,54.93,70819.54,0.18,-0.04183,4e-05,3.72669]
[1780364226033,54.92,70828.53,0.18,-0.04145,4e-05,3.69997]
[1780364227554,54.92,70816.29,0.18,-0.04191,4e-05,3.7327]
[1780364232592,54.91,70818.98,0.18,-0.04177,4e-05,3.72271]
[1780364237625,54.89,70814.33,0.18,-0.04192,4e-05,3.73297]
[1780364240647,54.89,70803.38,0.18,-0.04232,4e-05,3.76169]
[1780364246173,54.87,70801.71,0.18,-0.04235,4e-05,3.76339]
[1780364249709,54.86,70790.83,0.18,-0.04275,4e-05,3.79143]
[1780364254745,54.84,70784.94,0.18,-0.0429,4e-05,3.80075]
[1780364257766,54.83,70770.32,0.18,-0.04346,4e-05,3.83992]
[1780364259787,54.79,70761.08,0.18,-0.04372,4e-05,3.85818]
[1780364260792,54.76,70749.48,0.18,-0.04408,4e-05,3.88339]
[1780364265829,54.71,70760.96,0.18,-0.04348,4e-05,3.84091]
[1780364270864,54.7,70769.11,0.18,-0.04312,4e-05,3.81587]
[1780364275898,54.68,70774.59,0.18,-0.04286,4e-05,3.79771]
[1780364280936,54.65,70787.59,0.18,-0.04224,4e-05,3.75403]
[1780364282947,54.65,70778.38,0.18,-0.04261,4e-05,3.77953]
[1780364283954,54.64,70762.08,0.18,-0.04325,4e-05,3.82475]
[1780364286977,54.6,70746.8,0.18,-0.04375,4e-05,3.85957]
[1780364292017,54.55,70746.04,0.18,-0.04365,4e-05,3.85224]
[1780364295363,54.55,70741.75,0.18,-0.0438,4e-05,3.8628]
[1780364296044,54.55,70736.55,0.18,-0.04401,4e-05,3.87764]
[1780364297050,54.54,70706.15,0.18,-0.04526,4e-05,3.96405]
[1780364298057,54.54,70692.95,0.18,-0.04581,4e-05,4.00192]
[1780364299205,54.54,70692.95,0.18,-0.04581,4e-05,4.00192]
[1780364299283,54.54,70692.03,0.18,-0.04584,4e-05,4.00403]
[1780364305106,54.52,70689.78,0.18,-0.04587,4e-05,4.00655]
[1780364308127,54.51,70704.05,0.18,-0.04527,4e-05,3.96459]
[1780364311149,54.5,70711.74,0.18,-0.04487,4e-05,3.93626]
[1780364312835,54.5,70706.41,0.18,-0.04509,4e-05,3.95115]
[1780364313163,54.5,70697.19,0.18,-0.04547,4e-05,3.97719]
[1780364313959,54.5,70697.19,0.18,-0.04547,4e-05,3.97719]
[1780364314170,54.5,70696.64,0.18,-0.04549,4e-05,3.97868]
[1780364319204,54.49,70690.25,0.18,-0.04575,4e-05,3.99667]
[1780364322940,54.49,70688.5,0.18,-0.04582,4e-05,4.00128]
[1780364323232,54.49,70686.89,0.18,-0.04588,4e-05,4.00582]
[1780364323983,54.49,70686.89,0.18,-0.04588,4e-05,4.00582]
[1780364324239,54.49,70687.54,0.18,-0.04585,4e-05,4.00376]
[1780364326253,54.49,70699.72,0.18,-0.04533,4e-05,3.96796]
[1780364328073,54.48,70704.13,0.18,-0.04513,4e-05,3.95407]
[1780364328267,54.48,70704.37,0.18,-0.04511,4e-05,3.95249]
[1780364331108,54.47,70700.87,0.18,-0.04524,4e-05,3.96169]
[1780364331293,54.47,70700.62,0.18,-0.04525,4e-05,3.96231]
[1780364332753,54.47,70702.72,0.18,-0.04516,4e-05,3.95612]
[1780364333301,54.47,70704.84,0.18,-0.04507,4e-05,3.94988]
[1780364337330,54.47,70694.71,0.18,-0.04548,4e-05,3.97818]
[1780364342366,54.46,70692.38,0.18,-0.04555,4e-05,3.98317]
[1780364347399,54.46,70693.06,0.18,-0.04552,4e-05,3.98049]
[1780364351428,54.45,70705.98,0.18,-0.04495,4e-05,3.94141]
[1780364356973,54.44,70701.02,0.18,-0.04515,4e-05,3.95528]
[1780364362505,54.44,70697.19,0.18,-0.04531,4e-05,3.96588]
[1780364367540,54.43,70700.24,0.18,-0.04515,4e-05,3.95538]
[1780364371567,54.43,70710.7,0.18,-0.04467,4e-05,3.92058]
[1780364373583,54.43,70720.1,0.18,-0.04428,4e-05,3.89345]
[1780364374899,54.43,70731.11,0.18,-0.04382,4e-05,3.86195]
[1780364380631,54.43,70734.43,0.18,-0.04369,4e-05,3.85275]
[1780364385666,54.44,70736.69,0.18,-0.04361,4e-05,3.84663]
[1780364390702,54.44,70742.33,0.18,-0.04338,4e-05,3.83109]
[1780364392718,54.44,70753.09,0.18,-0.04295,4e-05,3.80085]
[1780364397753,54.44,70757.74,0.18,-0.04278,4e-05,3.78856]
[1780364401785,54.45,70738.15,0.18,-0.04358,4e-05,3.84479]
[1780364405815,54.45,70749.37,0.18,-0.04313,4e-05,3.81335]
[1780364409855,54.45,70739.23,0.18,-0.04355,4e-05,3.8425]
[1780364413875,54.45,70730.31,0.18,-0.04391,4e-05,3.86826]
[1780364418916,54.45,70738.63,0.18,-0.04358,4e-05,3.84475]
[1780364419919,54.45,70751.67,0.18,-0.04305,4e-05,3.80782]
[1780364421934,54.46,70768.14,0.18,-0.04239,4e-05,3.76173]
[1780364427469,54.46,70765.52,0.18,-0.04252,4e-05,3.7704]
[1780364433017,54.46,70769.52,0.18,-0.04232,4e-05,3.75544]
[1780364434026,54.46,70780.62,0.18,-0.04188,4e-05,3.72442]
[1780364438153,54.47,70796.37,0.18,-0.04128,4e-05,3.68215]
[1780364442078,54.48,70807.28,0.18,-0.04088,4e-05,3.65347]
[1780364447113,54.49,70805.88,0.18,-0.04096,4e-05,3.65919]
[1780364451253,54.49,70793.04,0.18,-0.04146,4e-05,3.69498]
[1780364457183,54.49,70798.63,0.18,-0.04125,4e-05,3.68008]
[1780364462220,54.5,70806.35,0.18,-0.04098,4e-05,3.66062]
[1780364467273,54.51,70814.73,0.18,-0.04068,4e-05,3.63951]
[1780364472308,54.52,70823.2,0.18,-0.04037,4e-05,3.61762]
[1780364477343,54.52,70816.1,0.18,-0.04066,4e-05,3.63793]
[1780364482380,54.52,70816.18,0.18,-0.04065,4e-05,3.63761]
[1780364487414,54.52,70823.02,0.18,-0.0404,4e-05,3.61973]
[1780364492449,54.53,70828.78,0.18,-0.04014,4e-05,3.60012]
[1780364497483,54.53,70835.66,0.18,-0.03989,4e-05,3.58205]
[1780364502518,54.53,70839.37,0.18,-0.03976,4e-05,3.57279]
[1780364507553,54.53,70849.83,0.18,-0.03938,4e-05,3.54506]
[1780364509603,54.54,70852.15,0.18,-0.03929,4e-05,3.53895]
[1780364509700,54.54,70849.65,0.18,-0.03939,4e-05,3.54583]
[1780364515616,54.54,70843.62,0.18,-0.03962,4e-05,3.56286]
[1780364520648,54.54,70842.96,0.18,-0.03965,4e-05,3.5651]
[1780364526321,54.54,70837.42,0.18,-0.03987,4e-05,3.58045]
[1780364526422,54.54,70823.49,0.18,-0.0404,4e-05,3.61841]
[1780364531725,54.55,70823.97,0.18,-0.04038,4e-05,3.6172]
[1780364536760,54.55,70822.39,0.18,-0.04044,4e-05,3.62157]
[1780364541796,54.55,70818.03,0.18,-0.04061,4e-05,3.6335]
[1780364546832,54.55,70812.04,0.18,-0.04084,4e-05,3.64985]
[1780364551869,54.54,70805.85,0.18,-0.04103,4e-05,3.6626]
[1780364556902,54.54,70801.43,0.18,-0.0412,4e-05,3.67445]
[1780364561936,54.54,70805.76,0.18,-0.04103,4e-05,3.66218]
[1780364562944,54.54,70814.67,0.18,-0.04068,4e-05,3.63765]
[1780364568463,54.55,70814.95,0.18,-0.0407,4e-05,3.63894]
[1780364574022,54.55,70813.55,0.18,-0.04076,4e-05,3.64307]
[1780364578535,54.55,70803.18,0.18,-0.04116,4e-05,3.67137]
[1780364583083,54.55,70786.28,0.18,-0.04181,4e-05,3.71783]
[1780364588603,54.54,70784.09,0.18,-0.04189,4e-05,3.72305]
[1780364594162,54.54,70794.68,0.18,-0.04147,4e-05,3.69328]
[1780364599197,54.54,70804.63,0.18,-0.04108,4e-05,3.6662]
[1780364602218,54.55,70814.35,0.18,-0.04072,4e-05,3.64027]
[1780364605715,54.55,70816.3,0.18,-0.04064,4e-05,3.63489]
[1780364606247,54.55,70817.04,0.18,-0.04062,4e-05,3.63286]
[1780364607257,54.55,70837.44,0.18,-0.03984,4e-05,3.5773]
[1780364608261,54.55,70868.76,0.18,-0.03867,4e-05,3.49322]
[1780364613295,54.56,70875.76,0.18,-0.03839,4e-05,3.4721]
[1780364614516,54.56,70875.76,0.18,-0.03839,4e-05,3.4721]
[1780364614595,54.56,70868.2,0.18,-0.03867,4e-05,3.49244]
[1780364617323,54.56,70857.16,0.18,-0.03909,4e-05,3.52258]
[1780364620453,54.56,70852.47,0.18,-0.03927,4e-05,3.53549]
[1780364620540,54.56,70851.62,0.18,-0.0393,4e-05,3.53794]
[1780364626386,54.57,70850.53,0.18,-0.03936,4e-05,3.54181]
[1780364631422,54.57,70851.58,0.18,-0.03933,4e-05,3.53979]
[1780364636463,54.58,70855.04,0.18,-0.03921,4e-05,3.53131]
[1780364641503,54.58,70854.1,0.18,-0.03926,4e-05,3.53471]
[1780364644523,54.58,70867.71,0.18,-0.03876,4e-05,3.49884]
[1780364647550,54.58,70877.48,0.18,-0.0384,4e-05,3.47291]
[1780364652586,54.58,70879.88,0.18,-0.03831,4e-05,3.46636]
[1780364657619,54.58,70878.08,0.18,-0.03837,4e-05,3.47092]
[1780364662654,54.58,70876.35,0.18,-0.03843,4e-05,3.47525]
[1780364664668,54.58,70865.47,0.18,-0.03883,4e-05,3.50409]
[1780364666681,54.58,70855.8,0.18,-0.03919,4e-05,3.52974]
[1780364671717,54.57,70858.11,0.18,-0.03905,4e-05,3.5189]
[1780364676753,54.57,70857.7,0.18,-0.03906,4e-05,3.51933]
[1780364681787,54.57,70855.04,0.18,-0.03915,4e-05,3.52578]
[1780364684115,54.57,70843.65,0.18,-0.03957,4e-05,3.55613]
[1780364689329,54.56,70844.54,0.18,-0.03952,4e-05,3.55255]
[1780364694881,54.56,70847.85,0.18,-0.03941,4e-05,3.5444]
[1780364699914,54.57,70848.41,0.18,-0.0394,4e-05,3.54372]
[1780364704948,54.57,70846.97,0.18,-0.03946,4e-05,3.54841]
[1780364709984,54.58,70842.95,0.18,-0.03962,4e-05,3.55994]
[1780364715019,54.58,70842.8,0.18,-0.03964,4e-05,3.561]
[1780364720054,54.58,70840.61,0.18,-0.03973,4e-05,3.56756]
[1780364722068,54.58,70831.16,0.18,-0.04009,4e-05,3.5934]
[1780364727103,54.59,70825.17,0.18,-0.04032,4e-05,3.60995]
[1780364732140,54.59,70822.58,0.18,-0.04038,4e-05,3.61321]
[1780364737174,54.59,70819.34,0.18,-0.04051,4e-05,3.62224]
[1780364739702,54.59,70808.81,0.18,-0.04091,4e-05,3.6511]
[1780364744225,54.59,70818.45,0.18,-0.04054,4e-05,3.62465]
[1780364749163,54.59,70819.11,0.18,-0.04054,4e-05,3.62421]
[1780364749772,54.59,70815.99,0.18,-0.04066,4e-05,3.63279]
[1780364755202,54.59,70815.61,0.18,-0.04067,4e-05,3.63386]
[1780364760339,54.59,70819.25,0.18,-0.04053,4e-05,3.62402]
[1780364765374,54.6,70822.36,0.18,-0.04043,4e-05,3.61654]
[1780364770409,54.6,70816.92,0.18,-0.04064,4e-05,3.63186]
[1780364773486,54.6,70808.19,0.18,-0.04098,4e-05,3.65578]
[1780364779472,54.6,70807.99,0.18,-0.04098,4e-05,3.65615]
[1780364784508,54.6,70808.52,0.18,-0.04096,4e-05,3.65456]
[1780364789543,54.6,70800.58,0.18,-0.04127,4e-05,3.67619]
[1780364794578,54.6,70796.0,0.18,-0.0414,4e-05,3.68447]
[1780364799613,54.6,70795.43,0.18,-0.04142,4e-05,3.68566]
[1780364804648,54.59,70794.92,0.18,-0.04143,4e-05,3.68669]
[1780364807669,54.59,70784.78,0.18,-0.04183,4e-05,3.71456]
[1780364811696,54.59,70774.4,0.18,-0.04223,4e-05,3.74294]
[1780364814719,54.59,70762.75,0.18,-0.04268,4e-05,3.77502]
[1780364819756,54.58,70757.82,0.18,-0.04287,4e-05,3.78776]
[1780364822776,54.58,70747.06,0.18,-0.04329,4e-05,3.81737]
[1780364824150,54.58,70746.67,0.18,-0.0433,4e-05,3.81818]
[1780364824703,54.58,70746.67,0.18,-0.0433,4e-05,3.81818]
[1780364824791,54.57,70745.88,0.18,-0.04333,4e-05,3.82014]
[1780364825797,54.58,70737.49,0.18,-0.04367,4e-05,3.84409]
[1780364826682,54.58,70737.49,0.18,-0.04367,4e-05,3.84409]
[1780364826804,54.57,70735.09,0.18,-0.04377,4e-05,3.85059]
[1780364831839,54.57,70729.48,0.18,-0.04398,4e-05,3.86527]
[1780364835872,54.57,70715.98,0.18,-0.04454,4e-05,3.90417]
[1780364837887,54.57,70701.19,0.18,-0.04516,4e-05,3.94683]
[1780364839643,54.57,70698.07,0.18,-0.04528,4e-05,3.95579]
[1780364839899,54.57,70697.94,0.18,-0.04529,4e-05,3.956]
[1780364840903,54.57,70684.07,0.18,-0.04587,4e-05,3.99634]
[1780364843710,54.57,70684.15,0.18,-0.04587,4e-05,3.99579]
[1780364843935,54.57,70688.65,0.18,-0.04567,4e-05,3.98253]
[1780364844111,54.57,70688.65,0.18,-0.04567,4e-05,3.98253]
[1780364844933,54.56,70693.3,0.18,-0.04548,4e-05,3.96888]
[1780364845940,54.56,70682.12,0.18,-0.04595,4e-05,4.00135]
[1780364850042,54.56,70679.73,0.18,-0.04604,4e-05,4.00787]
[1780364850807,54.56,70679.73,0.18,-0.04604,4e-05,4.00787]
[1780364851146,54.56,70679.71,0.18,-0.04604,4e-05,4.00761]
[1780364851245,54.56,70679.31,0.18,-0.04601,4e-05,4.0046]
[1780364852648,54.56,70679.31,0.18,-0.04601,4e-05,4.0046]
[1780364852651,54.56,70676.5,0.18,-0.04613,4e-05,4.01248]
[1780364858028,54.55,70672.95,0.18,-0.04625,4e-05,4.02056]
[1780364858135,54.54,70686.91,0.18,-0.04562,4e-05,3.97785]
[1780364860573,54.53,70678.02,0.18,-0.04598,4e-05,4.00211]
[1780364863346,54.52,70686.43,0.18,-0.04559,4e-05,3.97576]
[1780364865201,54.52,70686.39,0.18,-0.04559,4e-05,3.97576]
[1780364865293,54.52,70701.87,0.18,-0.04494,4e-05,3.93074]
[1780364867095,54.52,70713.58,0.18,-0.04444,4e-05,3.89608]
[1780364868796,54.52,70713.58,0.18,-0.04444,4e-05,3.89608]
[1780364868880,54.52,70708.65,0.18,-0.04465,4e-05,3.91028]
[1780364874144,54.52,70714.07,0.18,-0.04442,4e-05,3.89467]
[1780364875161,54.52,70732.46,0.18,-0.04366,4e-05,3.8421]
[1780364876693,54.52,70741.41,0.18,-0.0433,4e-05,3.81692]
[1780364879183,54.52,70756.31,0.18,-0.04271,4e-05,3.77512]
[1780364884217,54.52,70765.88,0.18,-0.04234,4e-05,3.74933]
[1780364889253,54.53,70764.1,0.18,-0.04243,4e-05,3.75563]
[1780364894287,54.54,70772.62,0.18,-0.04211,4e-05,3.73307]
[1780364899323,54.54,70773.63,0.18,-0.04209,4e-05,3.73165]
[1780364904358,54.55,70774.54,0.18,-0.04207,4e-05,3.7305]
[1780364906372,54.55,70759.77,0.18,-0.04266,4e-05,3.77239]
[1780364910930,54.56,70768.32,0.18,-0.04234,4e-05,3.74955]
[1780364915435,54.56,70777.88,0.18,-0.04193,4e-05,3.71963]
[1780364916572,54.56,70777.88,0.18,-0.04193,4e-05,3.71963]
[1780364916673,54.57,70783.43,0.18,-0.04172,4e-05,3.70478]
[1780364918515,54.57,70783.43,0.18,-0.04172,4e-05,3.70478]
[1780364918605,54.57,70795.26,0.18,-0.04126,4e-05,3.67269]
[1780364922076,54.57,70796.76,0.18,-0.04122,4e-05,3.66927]
[1780364922485,54.57,70792.19,0.18,-0.0414,4e-05,3.68226]
[1780364927520,54.57,70787.02,0.18,-0.0416,4e-05,3.69612]
[1780364932553,54.57,70782.94,0.18,-0.04175,4e-05,3.70694]
[1780364935575,54.57,70771.3,0.18,-0.04221,4e-05,3.73944]
[1780364940610,54.57,70770.85,0.18,-0.04222,4e-05,3.7398]
[1780364942913,54.57,70771.0,0.18,-0.04221,4e-05,3.73965]
[1780364942931,54.57,70782.27,0.18,-0.04177,4e-05,3.70836]
[1780364948669,54.57,70784.25,0.18,-0.04171,4e-05,3.70389]
[1780364951896,54.58,70795.43,0.18,-0.04128,4e-05,3.67396]
[1780364957730,54.59,70800.37,0.18,-0.04112,4e-05,3.66214]
[1780364961759,54.59,70808.85,0.18,-0.0408,4e-05,3.64004]
[1780364966794,54.6,70809.82,0.18,-0.0408,4e-05,3.6395]
[1780364977065,54.61,70810.13,0.18,-0.04077,4e-05,3.63635]
[1780364986934,54.64,70806.52,0.18,-0.041,4e-05,3.65285]
[1780364991970,54.65,70805.86,0.18,-0.04104,4e-05,3.65627]
[1780364997004,54.65,70807.15,0.18,-0.04099,4e-05,3.65259]
[1780365002048,54.66,70813.31,0.18,-0.04078,4e-05,3.63776]
[1780365007079,54.67,70807.99,0.18,-0.04101,4e-05,3.65358]
[1780365012114,54.67,70806.12,0.18,-0.04108,4e-05,3.65862]
[1780365017149,54.67,70808.37,0.18,-0.04099,4e-05,3.65271]
[1780365022675,54.68,70806.88,0.18,-0.04107,4e-05,3.65798]
[1780365027235,54.68,70796.54,0.18,-0.04147,4e-05,3.68664]
[1780365033281,54.67,70798.85,0.18,-0.04133,4e-05,3.67573]
[1780365037099,54.67,70787.41,0.18,-0.04178,4e-05,3.7071]
[1780365038318,54.67,70772.01,0.18,-0.04238,4e-05,3.74985]
[1780365042258,54.67,70770.37,0.18,-0.04244,4e-05,3.75362]
[1780365043073,54.67,70770.37,0.18,-0.04244,4e-05,3.75362]
[1780365042345,54.67,70770.37,0.18,-0.04244,4e-05,3.75362]
[1780365043354,54.67,70781.15,0.18,-0.04201,4e-05,3.72337]
[1780365048388,54.67,70786.18,0.18,-0.04182,4e-05,3.71046]
[1780365053423,54.68,70787.92,0.18,-0.04177,4e-05,3.70673]
[1780365059578,54.68,70787.77,0.18,-0.04177,4e-05,3.70667]
[1780365065510,54.67,70797.59,0.18,-0.04138,4e-05,3.67933]
[1780365070543,54.68,70801.98,0.18,-0.04122,4e-05,3.66777]
[1780365075578,54.68,70804.65,0.18,-0.04112,4e-05,3.66058]
[1780365082170,54.68,70806.28,0.18,-0.04107,4e-05,3.65714]
[1780365087663,54.69,70813.01,0.18,-0.04082,4e-05,3.63946]
[1780365091934,54.7,70822.12,0.18,-0.04045,4e-05,3.61234]
[1780365098082,54.7,70825.02,0.18,-0.04036,4e-05,3.60598]
[1780365098469,54.7,70825.54,0.18,-0.04034,4e-05,3.60467]
[1780365104782,54.71,70829.05,0.18,-0.04022,4e-05,3.59557]
[1780365109822,54.71,70821.43,0.18,-0.04051,4e-05,3.61654]
[1780365114856,54.71,70827.47,0.18,-0.04028,4e-05,3.60034]
[1780365119891,54.71,70825.01,0.18,-0.04038,4e-05,3.6073]
[1780365124930,54.71,70819.28,0.18,-0.0406,4e-05,3.62302]
[1780365129964,54.71,70813.01,0.18,-0.04084,4e-05,3.64019]
[1780365135000,54.71,70808.76,0.18,-0.04101,4e-05,3.65177]
[1780365140043,54.71,70802.65,0.18,-0.04124,4e-05,3.66829]
[1780365145073,54.71,70803.0,0.18,-0.04123,4e-05,3.66746]
[1780365149100,54.71,70815.3,0.18,-0.04076,4e-05,3.63439]
[1780365154138,54.72,70818.24,0.18,-0.04063,4e-05,3.62368]
[1780365158165,54.72,70806.89,0.18,-0.04106,4e-05,3.65471]
[1780365163201,54.72,70803.41,0.18,-0.0412,4e-05,3.66403]
[1780365168235,54.72,70815.52,0.18,-0.04072,4e-05,3.63064]
[1780365173269,54.72,70823.98,0.18,-0.04041,4e-05,3.60809]
[1780365178304,54.72,70824.65,0.18,-0.04038,4e-05,3.60647]
[1780365183339,54.72,70824.87,0.18,-0.04038,4e-05,3.60607]
[1780365188376,54.72,70818.99,0.18,-0.0406,4e-05,3.62219]
[1780365194419,54.72,70821.11,0.18,-0.04052,4e-05,3.6165]
[1780365197439,54.72,70831.05,0.18,-0.04015,4e-05,3.58956]
[1780365203023,54.73,70831.55,0.18,-0.04013,4e-05,3.58856]
[1780365208516,54.73,70830.64,0.18,-0.04017,4e-05,3.5913]
[1780365214560,54.73,70831.45,0.18,-0.0401,4e-05,3.58547]
[1780365219594,54.73,70832.16,0.18,-0.04008,4e-05,3.58382]
[1780365224629,54.73,70823.08,0.18,-0.04043,4e-05,3.60875]
[1780365226644,54.73,70812.1,0.18,-0.04085,4e-05,3.63872]
[1780365227651,54.73,70802.32,0.18,-0.04123,4e-05,3.66552]
[1780365231679,54.73,70791.72,0.18,-0.04164,4e-05,3.69444]
[1780365236715,54.73,70789.21,0.18,-0.04173,4e-05,3.70077]
[1780365241750,54.72,70791.35,0.18,-0.04164,4e-05,3.69425]
[1780365245777,54.72,70782.43,0.18,-0.04198,4e-05,3.7185]
[1780365250813,54.72,70783.33,0.18,-0.04194,4e-05,3.71575]
[1780365255850,54.72,70779.56,0.18,-0.04209,4e-05,3.72595]
[1780365260882,54.71,70781.73,0.18,-0.04199,4e-05,3.71914]
[1780365265918,54.71,70781.98,0.18,-0.04197,4e-05,3.71761]
[1780365270952,54.71,70774.24,0.18,-0.04227,4e-05,3.73838]
[1780365275989,54.7,70766.19,0.18,-0.04253,4e-05,3.75581]
[1780365279310,54.7,70759.57,0.18,-0.04279,4e-05,3.77394]
[1780365279338,54.7,70757.91,0.18,-0.04285,4e-05,3.77837]
[1780365285050,54.69,70761.16,0.18,-0.0427,4e-05,3.76785]
[1780365290090,54.69,70761.52,0.18,-0.0427,4e-05,3.76751]
[1780365292100,54.7,70752.61,0.18,-0.04306,4e-05,3.79292]
[1780365295121,54.7,70740.26,0.18,-0.04356,4e-05,3.8276]
[1780365298142,54.7,70728.92,0.18,-0.04403,4e-05,3.86008]
[1780365303185,54.7,70741.53,0.18,-0.04351,4e-05,3.82456]
[1780365308213,54.7,70742.76,0.18,-0.04347,4e-05,3.8217]
[1780365313247,54.7,70754.08,0.18,-0.04302,4e-05,3.7904]
[1780365318282,54.71,70759.31,0.18,-0.04283,4e-05,3.77658]
[1780365323317,54.71,70759.42,0.18,-0.04283,4e-05,3.77717]
[1780365328354,54.72,70756.07,0.18,-0.04298,4e-05,3.78747]
[1780365333389,54.72,70755.75,0.18,-0.04296,4e-05,3.78513]
[1780365336411,54.72,70747.33,0.18,-0.04331,4e-05,3.80932]
[1780365341444,54.73,70738.14,0.18,-0.04369,4e-05,3.83596]
[1780365346480,54.73,70734.0,0.18,-0.04387,4e-05,3.84811]
[1780365348493,54.73,70725.3,0.18,-0.04423,4e-05,3.87301]
[1780365350508,54.73,70712.03,0.18,-0.04478,4e-05,3.91106]
[1780365356550,54.73,70710.74,0.18,-0.04483,4e-05,3.91459]
[1780365361587,54.73,70723.89,0.18,-0.04428,4e-05,3.87676]
[1780365366620,54.73,70720.69,0.18,-0.04441,4e-05,3.88601]
[1780365371658,54.73,70712.84,0.18,-0.04474,4e-05,3.90854]
[1780365376691,54.73,70721.11,0.18,-0.0444,4e-05,3.88474]
[1780365381727,54.73,70726.66,0.18,-0.04417,4e-05,3.86905]
[1780365386761,54.73,70729.99,0.18,-0.04404,4e-05,3.85986]
[1780365391796,54.73,70736.64,0.18,-0.04373,4e-05,3.83716]
[1780365396833,54.74,70740.43,0.18,-0.04358,4e-05,3.82699]
[1780365401869,54.74,70742.28,0.18,-0.04351,4e-05,3.82237]
[1780365406904,54.74,70741.65,0.18,-0.04355,4e-05,3.82477]
[1780365411938,54.75,70741.49,0.18,-0.04356,4e-05,3.82582]
[1780365414526,54.75,70732.79,0.18,-0.04392,4e-05,3.8508]
[1780365419993,54.75,70729.85,0.18,-0.04405,4e-05,3.85955]
[1780365425031,54.75,70722.77,0.18,-0.04434,4e-05,3.87996]
[1780365430065,54.75,70721.56,0.18,-0.04439,4e-05,3.88357]
[1780365435098,54.75,70717.16,0.18,-0.04458,4e-05,3.89625]
[1780365440134,54.75,70709.48,0.18,-0.0449,4e-05,3.91816]
[1780365441730,54.75,70709.48,0.18,-0.0449,4e-05,3.91816]
[1780365441776,54.75,70709.48,0.18,-0.0449,4e-05,3.91816]
[1780365442150,54.75,70709.2,0.18,-0.04491,4e-05,3.91893]
[1780365443435,54.75,70709.2,0.18,-0.04491,4e-05,3.91893]
[1780365443452,54.75,70690.68,0.18,-0.04568,4e-05,3.97233]
[1780365447187,54.75,70681.58,0.18,-0.04606,4e-05,3.99824]
[1780365448191,54.75,70667.68,0.18,-0.04666,4e-05,4.03889]
[1780365449204,54.74,70655.35,0.18,-0.04718,4e-05,4.07466]
[1780365454237,54.74,70651.41,0.18,-0.04729,4e-05,4.08052]
[1780365459273,54.73,70647.74,0.18,-0.04743,4e-05,4.08991]
[1780365462293,54.71,70658.73,0.18,-0.0469,4e-05,4.05412]
[1780365467328,54.68,70655.95,0.18,-0.04693,4e-05,4.05614]
[1780365472363,54.68,70664.17,0.18,-0.04656,4e-05,4.0308]
[1780365473403,54.68,70664.17,0.18,-0.04656,4e-05,4.0308]
[1780365473473,54.68,70661.86,0.18,-0.04666,4e-05,4.03736]
[1780365476392,54.67,70669.74,0.18,-0.04631,4e-05,4.01358]
[1780365479426,54.67,70678.39,0.18,-0.04593,4e-05,3.98781]
[1780365481427,54.67,70687.06,0.18,-0.04556,4e-05,3.96229]
[1780365483220,54.67,70687.16,0.18,-0.04555,4e-05,3.96186]
[1780365485169,54.67,70689.51,0.18,-0.04545,4e-05,3.95484]
[1780365490489,54.66,70683.61,0.18,-0.04569,4e-05,3.97139]
[1780365495523,54.66,70687.16,0.18,-0.04553,4e-05,3.96053]
[1780365500560,54.66,70680.82,0.18,-0.04579,4e-05,3.97843]
[1780365504592,54.66,70671.98,0.18,-0.04616,4e-05,4.00365]
[1780365506603,54.65,70659.77,0.18,-0.04668,4e-05,4.03905]
[1780365510632,54.65,70650.78,0.18,-0.04706,4e-05,4.06451]
[1780365512646,54.65,70660.0,0.18,-0.04661,4e-05,4.0326]
[1780365517681,54.63,70652.17,0.18,-0.04689,4e-05,4.05213]
[1780365522715,54.57,70651.26,0.18,-0.04675,4e-05,4.04211]
[1780365526886,54.55,70654.48,0.18,-0.04657,4e-05,4.02983]
[1780365526928,54.55,70650.77,0.18,-0.04673,4e-05,4.04054]
[1780365532786,54.54,70651.96,0.18,-0.04664,4e-05,4.03425]
[1780365537822,54.54,70654.91,0.18,-0.04652,4e-05,4.0261]
[1780365542857,54.54,70647.29,0.18,-0.04685,4e-05,4.04906]
[1780365547892,54.55,70648.44,0.18,-0.04681,4e-05,4.04603]
[1780365553977,54.55,70643.99,0.18,-0.04701,4e-05,4.05963]
[1780365556545,54.55,70634.43,0.18,-0.04743,4e-05,4.08807]
[1780365561603,54.55,70626.41,0.18,-0.04778,4e-05,4.11195]
[1780365564027,54.55,70615.63,0.18,-0.04826,4e-05,4.14405]
[1780365569686,54.54,70615.18,0.18,-0.04826,4e-05,4.14435]
[1780365571076,54.54,70627.89,0.18,-0.04765,4e-05,4.10193]
[1780365574097,54.54,70619.22,0.18,-0.04803,4e-05,4.12774]
[1780365579132,54.54,70621.7,0.18,-0.04792,4e-05,4.12012]
[1780365584167,54.54,70617.05,0.18,-0.04812,4e-05,4.13378]
[1780365589203,54.54,70619.81,0.18,-0.048,4e-05,4.12526]
[1780365594243,54.54,70617.95,0.18,-0.04807,4e-05,4.13056]
[1780365595904,54.54,70611.39,0.18,-0.04837,4e-05,4.15016]
[1780365596277,54.54,70582.82,0.18,-0.04965,5e-05,4.23644]
[1780365596948,54.54,70582.82,0.18,-0.04965,5e-05,4.23644]
[1780365597192,54.54,70582.82,0.18,-0.04965,5e-05,4.23644]
[1780365597287,54.53,70555.0,0.18,-0.05092,5e-05,4.32082]
[1780365598148,54.53,70555.0,0.18,-0.05092,5e-05,4.32082]
[1780365598717,54.53,70555.0,0.18,-0.05092,5e-05,4.32082]
[1780365598292,54.53,70522.66,0.18,-0.05243,5e-05,4.42053]
[1780365600486,54.53,70536.69,0.18,-0.05176,5e-05,4.37616]
[1780365603326,54.52,70548.91,0.18,-0.05117,5e-05,4.33747]
[1780365604334,54.52,70569.83,0.18,-0.0502,5e-05,4.27283]
[1780365605358,54.52,70587.62,0.18,-0.04938,5e-05,4.21839]
[1780365606067,54.52,70587.62,0.18,-0.04938,5e-05,4.21839]
[1780365607493,54.52,70586.73,0.18,-0.04942,5e-05,4.2209]
[1780365607568,54.52,70565.59,0.18,-0.05038,5e-05,4.28515]
[1780365608397,54.52,70565.59,0.18,-0.05038,5e-05,4.28515]
[1780365608441,54.52,70576.28,0.18,-0.04989,5e-05,4.2522]
[1780365610406,54.51,70588.37,0.18,-0.04933,5e-05,4.2149]
[1780365612956,54.51,70592.74,0.18,-0.04913,5e-05,4.20132]
[1780365613427,54.51,70597.19,0.18,-0.04893,5e-05,4.1877]
[1780365618712,54.51,70598.98,0.18,-0.04884,4e-05,4.18176]
[1780365618774,54.51,70582.38,0.18,-0.04959,5e-05,4.23189]
[1780365620209,54.51,70582.38,0.18,-0.04958,5e-05,4.23173]
[1780365620779,54.51,70578.75,0.18,-0.04975,5e-05,4.24255]
[1780365624505,54.5,70556.08,0.18,-0.05077,5e-05,4.31096]
[1780365627524,54.48,70582.38,0.18,-0.04951,5e-05,4.22641]
[1780365628532,54.48,70590.49,0.18,-0.04914,5e-05,4.2016]
[1780365629539,54.48,70599.61,0.18,-0.04872,4e-05,4.17389]
[1780365630653,54.48,70599.61,0.18,-0.04872,4e-05,4.17389]
[1780365630698,54.48,70610.45,0.18,-0.04824,4e-05,4.14117]
[1780365630945,54.48,70610.45,0.18,-0.04824,4e-05,4.14117]
[1780365631564,54.51,70610.79,0.18,-0.04826,4e-05,4.14178]
[1780365633176,54.51,70617.25,0.18,-0.04797,4e-05,4.12244]
[1780365633567,54.52,70614.71,0.18,-0.04814,4e-05,4.13341]
[1780365634241,54.52,70614.71,0.18,-0.04814,4e-05,4.13341]
[1780365634575,54.53,70610.35,0.18,-0.04833,4e-05,4.14679]
[1780365637074,54.52,70605.81,0.18,-0.04853,4e-05,4.16023]
[1780365637597,54.52,70604.97,0.18,-0.04857,4e-05,4.16265]
[1780365641536,54.52,70599.97,0.18,-0.04879,4e-05,4.17737]
[1780365641695,54.52,70599.97,0.18,-0.04879,4e-05,4.17737]
[1780365641701,54.52,70599.97,0.18,-0.04879,4e-05,4.17737]
[1780365641767,54.52,70572.72,0.18,-0.05002,5e-05,4.2599]
[1780365643641,54.52,70547.42,0.18,-0.0512,5e-05,4.33792]
[1780365644128,54.52,70547.42,0.18,-0.0512,5e-05,4.33792]
[1780365644129,54.52,70547.55,0.18,-0.05119,5e-05,4.33713]
[1780365647670,54.52,70564.06,0.18,-0.05042,5e-05,4.28591]
[1780365650692,54.52,70572.68,0.18,-0.05002,5e-05,4.25981]
[1780365654719,54.52,70560.51,0.18,-0.05059,5e-05,4.29755]
[1780365655799,54.52,70545.03,0.18,-0.05131,5e-05,4.34529]
[1780365658748,54.52,70533.38,0.18,-0.05186,5e-05,4.38135]
[1780365660761,54.52,70519.5,0.18,-0.05251,5e-05,4.42444]
[1780365663793,54.5,70509.9,0.18,-0.0529,5e-05,4.44986]
[1780365666810,54.48,70520.67,0.18,-0.05233,5e-05,4.41206]
[1780365668107,54.48,70522.63,0.18,-0.05223,5e-05,4.40584]
[1780365668823,54.48,70525.18,0.18,-0.05211,5e-05,4.39779]
[1780365672852,54.47,70533.78,0.18,-0.05168,5e-05,4.36915]
[1780365673545,54.47,70533.78,0.18,-0.05168,5e-05,4.36915]
[1780365673868,54.47,70541.56,0.18,-0.05131,5e-05,4.34502]
[1780365674865,54.47,70559.5,0.18,-0.05048,5e-05,4.28984]
[1780365675882,54.47,70571.23,0.18,-0.04994,5e-05,4.25408]
[1780365676223,54.47,70571.23,0.18,-0.04994,5e-05,4.25408]
[1780365676884,54.47,70572.33,0.18,-0.04989,5e-05,4.25088]
[1780365681920,54.48,70569.55,0.18,-0.05003,5e-05,4.26007]
[1780365686957,54.48,70571.13,0.18,-0.04997,5e-05,4.25587]
[1780365688759,54.48,70571.13,0.18,-0.04997,5e-05,4.25587]
[1780365688782,54.48,70571.86,0.18,-0.04994,5e-05,4.25395]
[1780365689244,54.48,70586.41,0.18,-0.04927,5e-05,4.20969]
[1780365691590,54.48,70601.97,0.18,-0.04853,4e-05,4.15879]
[1780365692139,54.48,70601.97,0.18,-0.04853,4e-05,4.15879]
[1780365692807,54.49,70600.37,0.18,-0.04861,4e-05,4.16421]
[1780365698026,54.49,70600.05,0.18,-0.04864,4e-05,4.16619]
[1780365703063,54.5,70596.24,0.18,-0.04884,4e-05,4.17917]
[1780365708104,54.5,70590.06,0.18,-0.04913,5e-05,4.19912]
[1780365710111,54.51,70579.55,0.18,-0.04962,5e-05,4.23144]
[1780365714141,54.51,70592.45,0.18,-0.04904,5e-05,4.19309]
[1780365718167,54.51,70605.9,0.18,-0.04845,4e-05,4.15361]
[1780365719915,54.51,70605.9,0.18,-0.04845,4e-05,4.15361]
[1780365720181,54.53,70610.29,0.18,-0.04831,4e-05,4.14379]
[1780365725219,54.54,70608.07,0.18,-0.04843,4e-05,4.15196]
[1780365729246,54.56,70597.21,0.18,-0.04897,5e-05,4.18828]
[1780365734895,54.56,70597.77,0.18,-0.04895,5e-05,4.18722]
[1780365736294,54.56,70585.33,0.18,-0.04953,5e-05,4.22556]
[1780365738327,54.56,70599.45,0.18,-0.04889,4e-05,4.18317]
[1780365743351,54.57,70594.14,0.18,-0.04914,5e-05,4.20005]
[1780365748386,54.57,70590.21,0.18,-0.04934,5e-05,4.213]
[1780365750399,54.58,70581.34,0.18,-0.04974,5e-05,4.24027]
[1780365752876,54.58,70575.07,0.18,-0.04999,5e-05,4.25523]
[1780365752972,54.58,70569.6,0.18,-0.05024,5e-05,4.27205]
[1780365758455,54.58,70579.19,0.18,-0.04981,5e-05,4.24338]
[1780365759738,54.58,70579.19,0.18,-0.04981,5e-05,4.24338]
[1780365759839,54.58,70575.15,0.18,-0.05,5e-05,4.25598]
[1780365761667,54.58,70575.15,0.18,-0.05,5e-05,4.25598]
[1780365761752,54.58,70551.51,0.18,-0.05109,5e-05,4.3286]
[1780365767528,54.58,70549.05,0.18,-0.05121,5e-05,4.33626]
[1780365771557,54.58,70560.86,0.18,-0.05066,5e-05,4.29996]
[1780365776591,54.58,70555.05,0.18,-0.05093,5e-05,4.3181]
[1780365781626,54.58,70557.28,0.18,-0.05083,5e-05,4.31126]
[1780365786607,54.58,70560.99,0.18,-0.05066,5e-05,4.30012]
[1780365786671,54.59,70561.68,0.18,-0.05063,5e-05,4.29806]
[1780365787675,54.59,70572.78,0.18,-0.05014,5e-05,4.2652]
[1780365788505,54.59,70572.78,0.18,-0.05014,5e-05,4.2652]
[1780365788681,54.59,70587.24,0.18,-0.04948,5e-05,4.2214]
[1780365793717,54.6,70588.62,0.18,-0.04943,5e-05,4.2182]
[1780365798752,54.6,70592.73,0.18,-0.04926,5e-05,4.20666]
[1780365803789,54.61,70588.88,0.18,-0.04945,5e-05,4.2193]
[1780365808823,54.61,70575.63,0.18,-0.05008,5e-05,4.26137]
[1780365811844,54.62,70564.49,0.18,-0.05056,5e-05,4.2923]
[1780365812852,54.62,70556.04,0.18,-0.05095,5e-05,4.31824]
[1780365817434,54.62,70557.18,0.18,-0.0509,5e-05,4.31483]
[1780365817468,54.62,70557.18,0.18,-0.0509,5e-05,4.31483]
[1780365817885,54.62,70557.43,0.18,-0.05089,5e-05,4.31409]
[1780365822920,54.62,70560.61,0.18,-0.05075,5e-05,4.30457]
[1780365827802,54.62,70561.04,0.18,-0.05073,5e-05,4.30345]
[1780365831983,54.62,70549.28,0.18,-0.05128,5e-05,4.33972]
[1780365832841,54.62,70549.28,0.18,-0.05128,5e-05,4.33972]
[1780365832991,54.62,70540.68,0.18,-0.05168,5e-05,4.36624]
[1780365838026,54.62,70545.36,0.18,-0.05146,5e-05,4.35156]
[1780365843065,54.62,70543.69,0.18,-0.05153,5e-05,4.35656]
[1780365845077,54.62,70534.56,0.18,-0.05196,5e-05,4.38472]
[1780365850112,54.62,70538.39,0.18,-0.05178,5e-05,4.37247]
[1780365853133,54.62,70528.55,0.18,-0.05224,5e-05,4.40279]
[1780365855147,54.62,70518.94,0.18,-0.05269,5e-05,4.43251]
[1780365859107,54.61,70521.24,0.18,-0.05258,5e-05,4.42499]
[1780365859208,54.61,70523.1,0.18,-0.05248,5e-05,4.41891]
[1780365864213,54.61,70514.63,0.18,-0.05288,5e-05,4.44467]
[1780365865263,54.61,70514.63,0.18,-0.05288,5e-05,4.44467]
[1780365865354,54.61,70501.22,0.18,-0.05352,5e-05,4.48661]
[1780365866448,54.61,70488.08,0.18,-0.05416,5e-05,4.52821]
[1780365868173,54.61,70488.26,0.18,-0.05415,5e-05,4.52764]
[1780365868248,54.61,70464.08,0.18,-0.05535,5e-05,4.60502]
[1780365869254,54.62,70472.78,0.18,-0.05495,5e-05,4.57936]
[1780365870361,54.62,70472.78,0.18,-0.05495,5e-05,4.57936]
[1780365870392,54.62,70473.43,0.18,-0.05492,5e-05,4.57754]
[1780365876315,54.62,70468.06,0.18,-0.05514,5e-05,4.59005]
[1780365877932,54.62,70468.06,0.18,-0.05514,5e-05,4.59005]
[1780365877951,54.62,70458.46,0.18,-0.05562,5e-05,4.62101]
[1780365878539,54.62,70458.46,0.18,-0.05562,5e-05,4.62101]
[1780365878641,54.62,70424.45,0.18,-0.05734,5e-05,4.73107]
[1780365880533,54.63,70424.45,0.18,-0.05734,5e-05,4.73126]
[1780365880930,54.63,70424.45,0.18,-0.05734,5e-05,4.73126]
[1780365881031,54.63,70450.64,0.18,-0.05602,5e-05,4.64652]
[1780365883363,54.63,70447.25,0.18,-0.05619,5e-05,4.65768]
[1780365883785,54.63,70447.25,0.18,-0.05619,5e-05,4.65768]
[1780365883802,54.63,70444.87,0.18,-0.05631,5e-05,4.66535]
[1780365887389,54.63,70454.44,0.18,-0.05582,5e-05,4.6343]
[1780365889181,54.63,70454.44,0.18,-0.05582,5e-05,4.6343]
[1780365889126,54.63,70440.97,0.18,-0.05651,5e-05,4.67802]
[1780365889694,54.63,70440.97,0.18,-0.05651,5e-05,4.67802]
[1780365889774,54.63,70433.14,0.18,-0.0569,5e-05,4.70336]
[1780365891436,54.63,70433.14,0.18,-0.05691,5e-05,4.70346]
[1780365893234,54.63,70446.69,0.18,-0.05622,5e-05,4.65989]
[1780365894785,54.63,70446.69,0.18,-0.05622,5e-05,4.65989]
[1780365894966,54.64,70460.72,0.18,-0.05554,5e-05,4.61633]
[1780365898890,54.64,70470.4,0.18,-0.05508,5e-05,4.58629]
[1780365904508,54.65,70474.2,0.18,-0.05491,5e-05,4.5755]
[1780365909544,54.65,70466.21,0.18,-0.05532,5e-05,4.60205]
[1780365910552,54.65,70455.52,0.18,-0.05586,5e-05,4.63653]
[1780365912156,54.65,70436.11,0.18,-0.05683,5e-05,4.69869]
[1780365917604,54.65,70448.22,0.18,-0.0562,5e-05,4.65865]
[1780365919616,54.65,70437.7,0.18,-0.05674,5e-05,4.69288]
[1780365921858,54.65,70450.78,0.18,-0.05607,5e-05,4.65027]
[1780365922399,54.65,70450.78,0.18,-0.05607,5e-05,4.65027]
[1780365922553,54.65,70450.78,0.18,-0.05607,5e-05,4.65027]
[1780365922663,54.64,70460.61,0.18,-0.05558,5e-05,4.6185]
[1780365926671,54.65,70452.43,0.18,-0.05599,5e-05,4.64531]
[1780365927683,54.65,70440.41,0.18,-0.0566,5e-05,4.68393]
[1780365931706,54.64,70426.87,0.18,-0.05722,5e-05,4.72246]
[1780365934728,54.64,70418.61,0.18,-0.05764,5e-05,4.74855]
[1780365935735,54.64,70411.23,0.18,-0.05801,5e-05,4.77263]
[1780365939269,54.63,70410.12,0.18,-0.05805,5e-05,4.7748]
[1780365939657,54.63,70410.12,0.18,-0.05805,5e-05,4.7748]
[1780365939766,54.63,70410.57,0.18,-0.05803,5e-05,4.77333]
[1780365944802,54.62,70410.72,0.18,-0.05799,5e-05,4.77106]
[1780365948106,54.62,70402.9,0.18,-0.05839,5e-05,4.79654]
[1780365948150,54.62,70402.9,0.18,-0.05839,5e-05,4.79654]
[1780365948235,54.62,70403.25,0.18,-0.05837,5e-05,4.79519]
[1780365952862,54.62,70402.63,0.18,-0.0584,5e-05,4.79674]
[1780365953548,54.62,70402.63,0.18,-0.0584,5e-05,4.79674]
[1780365953938,54.62,70402.63,0.18,-0.0584,5e-05,4.79674]
[1780365955883,54.62,70393.49,0.18,-0.05887,5e-05,4.82646]
[1780365957905,54.62,70384.29,0.18,-0.05935,5e-05,4.85648]
[1780365958904,54.62,70375.58,0.18,-0.0598,5e-05,4.88512]
[1780365959322,54.62,70375.58,0.18,-0.0598,5e-05,4.88512]
[1780365959336,54.62,70375.58,0.18,-0.0598,5e-05,4.88512]
[1780365960128,54.62,70375.58,0.18,-0.0598,5e-05,4.88512]
[1780365960148,54.62,70364.15,0.18,-0.06041,5e-05,4.92313]
[1780365960590,54.62,70364.15,0.18,-0.06041,5e-05,4.92313]
[1780365960684,54.62,70364.15,0.18,-0.06041,5e-05,4.92313]
[1780365960918,54.62,70364.1,0.18,-0.06041,5e-05,4.9233]
[1780365961722,54.62,70364.1,0.18,-0.06041,5e-05,4.9233]
[1780365963978,54.62,70384.77,0.18,-0.05932,5e-05,4.85479]
[1780365965224,54.62,70384.77,0.18,-0.05932,5e-05,4.85479]
[1780365965296,54.62,70366.59,0.18,-0.06029,5e-05,4.91573]
[1780365971042,54.62,70366.13,0.18,-0.06031,5e-05,4.91723]
[1780365971397,54.62,70366.13,0.18,-0.06031,5e-05,4.91723]
[1780365972068,54.62,70365.87,0.18,-0.06033,5e-05,4.9181]
[1780365974192,54.62,70366.68,0.18,-0.06029,5e-05,4.9154]
[1780365974290,54.62,70366.68,0.18,-0.06029,5e-05,4.9154]
[1780365974235,54.62,70354.18,0.18,-0.06095,5e-05,4.95711]
[1780365975227,54.62,70332.79,0.18,-0.06211,5e-05,5.02896]
[1780365975447,54.62,70332.79,0.18,-0.06211,5e-05,5.02896]
[1780365976103,54.62,70293.78,0.18,-0.06427,6e-05,5.16154]
[1780365977108,54.62,70293.78,0.18,-0.06427,6e-05,5.16154]
[1780365977113,54.61,70280.1,0.18,-0.06501,6e-05,5.20667]
[1780365978132,54.61,70270.05,0.18,-0.06557,6e-05,5.24074]
[1780365980137,54.61,70258.67,0.18,-0.06621,6e-05,5.27975]
[1780365980736,54.61,70258.67,0.18,-0.06621,6e-05,5.27975]
[1780365981293,54.61,70258.67,0.18,-0.06621,6e-05,5.27975]
[1780365982801,54.61,70252.3,0.18,-0.06658,6e-05,5.30203]
[1780365983211,54.61,70223.06,0.18,-0.06828,6e-05,5.40414]
[1780365983739,54.61,70223.06,0.18,-0.06828,6e-05,5.40414]
[1780365983750,54.61,70223.06,0.18,-0.06828,6e-05,5.40414]
[1780365984222,54.6,70222.51,0.18,-0.0683,6e-05,5.40509]
[1780365985450,54.59,70224.65,0.18,-0.06815,6e-05,5.39588]
[1780365986220,54.59,70233.45,0.18,-0.06763,6e-05,5.36503]
[1780365989258,54.58,70227.24,0.18,-0.06793,6e-05,5.38298]
[1780365989272,54.57,70221.36,0.18,-0.06825,6e-05,5.40226]
[1780365991287,54.55,70228.05,0.18,-0.06776,6e-05,5.37081]
[1780365991467,54.55,70228.05,0.18,-0.06776,6e-05,5.37081]
[1780365991880,54.55,70228.05,0.18,-0.06776,6e-05,5.37081]
[1780365992292,54.55,70235.8,0.18,-0.06728,6e-05,5.34245]
[1780365992450,54.55,70235.8,0.18,-0.06728,6e-05,5.34245]
[1780365993338,54.55,70241.43,0.18,-0.06695,6e-05,5.32207]
[1780365994344,54.55,70241.43,0.18,-0.06695,6e-05,5.32207]
[1780365995318,54.54,70229.81,0.18,-0.06762,6e-05,5.36227]
[1780365996326,54.54,70216.54,0.18,-0.06837,6e-05,5.40766]
[1780365997333,54.53,70227.36,0.18,-0.06771,6e-05,5.36791]
[1780365998377,54.53,70214.02,0.18,-0.06849,6e-05,5.41469]
[1780365998747,54.53,70214.02,0.18,-0.06849,6e-05,5.41469]
[1780365999349,54.53,70214.35,0.18,-0.06847,6e-05,5.41353]
[1780366000353,54.52,70205.63,0.18,-0.06894,6e-05,5.4414]
[1780366001371,54.51,70214.25,0.18,-0.06839,6e-05,5.4087]
[1780366002372,54.5,70238.6,0.18,-0.06694,6e-05,5.32153]
[1780366007727,54.49,70237.66,0.18,-0.06698,6e-05,5.32391]
[1780366014291,54.49,70237.68,0.18,-0.06697,6e-05,5.32304]
[1780366014430,54.49,70238.13,0.18,-0.06694,6e-05,5.32141]
[1780366014684,54.49,70238.13,0.18,-0.06694,6e-05,5.32141]
[1780366015140,54.49,70238.13,0.18,-0.06694,6e-05,5.32141]
[1780366015219,54.49,70219.55,0.18,-0.06802,6e-05,5.38653]
[1780366016335,54.49,70219.55,0.18,-0.06802,6e-05,5.38653]
[1780366016468,54.49,70200.21,0.18,-0.06917,6e-05,5.4549]
[1780366018363,54.49,70189.87,0.18,-0.0698,6e-05,5.49205]
[1780366020528,54.49,70181.96,0.18,-0.07027,6e-05,5.51985]
[1780366022560,54.49,70181.16,0.18,-0.0703,6e-05,5.52186]
[1780366022594,54.49,70181.16,0.18,-0.0703,6e-05,5.52186]
[1780366022735,54.49,70177.03,0.18,-0.07055,6e-05,5.53659]
[1780366027734,54.47,70167.53,0.18,-0.07105,6e-05,5.56627]
[1780366028740,54.46,70180.11,0.18,-0.07028,6e-05,5.52026]
[1780366031580,54.45,70193.68,0.18,-0.06943,6e-05,5.47045]
[1780366032586,54.46,70201.81,0.18,-0.06896,6e-05,5.44202]
[1780366034002,54.46,70201.81,0.18,-0.06896,6e-05,5.44202]
[1780366034328,54.46,70201.82,0.18,-0.06898,6e-05,5.44349]
[1780366038631,54.46,70210.02,0.18,-0.06849,6e-05,5.41403]
[1780366043817,54.47,70209.41,0.18,-0.06854,6e-05,5.41746]
[1780366044072,54.47,70209.41,0.18,-0.06854,6e-05,5.41746]
[1780366044165,54.47,70235.46,0.18,-0.06702,6e-05,5.3262]
[1780366049129,54.47,70240.99,0.18,-0.0667,6e-05,5.30718]
[1780366049177,54.47,70240.99,0.18,-0.0667,6e-05,5.30718]
[1780366049247,54.47,70243.8,0.18,-0.06654,6e-05,5.29739]
[1780366054268,54.47,70242.25,0.18,-0.06658,6e-05,5.29809]
[1780366055419,54.47,70248.37,0.18,-0.06623,6e-05,5.27684]
[1780366055797,54.47,70248.37,0.18,-0.06623,6e-05,5.27684]
[1780366055876,54.47,70195.69,0.18,-0.06932,6e-05,5.46219]
[1780366056841,54.47,70195.69,0.18,-0.06932,6e-05,5.46219]
[1780366056893,54.47,70148.63,0.18,-0.07217,6e-05,5.63013]
[1780366057730,54.47,70148.63,0.18,-0.07217,6e-05,5.63013]
[1780366057800,54.47,70121.92,0.18,-0.07383,6e-05,5.72682]
[1780366059577,54.46,70121.92,0.18,-0.07379,6e-05,5.7244]
[1780366059682,54.46,70121.92,0.18,-0.07379,6e-05,5.7244]
[1780366059840,54.46,70018.72,0.18,-0.08048,7e-05,6.10542]
[1780366062366,54.46,70018.72,0.18,-0.0805,7e-05,6.10679]
[1780366062467,54.47,70060.64,0.18,-0.07775,7e-05,5.95156]
[1780366063668,54.47,70060.64,0.18,-0.07775,7e-05,5.95186]
[1780366064038,54.47,70060.64,0.18,-0.07775,7e-05,5.95186]
[1780366064067,54.47,70135.4,0.18,-0.07299,6e-05,5.67789]
[1780366064882,54.47,70136.38,0.18,-0.07294,6e-05,5.67505]
[1780366065501,54.47,70136.38,0.18,-0.07294,6e-05,5.67505]
[1780366065961,54.47,70136.38,0.18,-0.07294,6e-05,5.67505]
[1780366066068,54.47,70201.82,0.18,-0.06896,6e-05,5.44089]
[1780366067264,54.47,70201.82,0.18,-0.06896,6e-05,5.44089]
[1780366067441,54.47,70201.82,0.18,-0.06896,6e-05,5.44089]
[1780366067331,54.48,70219.77,0.18,-0.06792,6e-05,5.3784]
[1780366069145,54.48,70219.83,0.18,-0.06792,6e-05,5.37864]
[1780366069227,54.48,70215.58,0.18,-0.06818,6e-05,5.39405]
[1780366069949,54.48,70229.86,0.18,-0.06734,6e-05,5.34403]
[1780366070822,54.48,70229.86,0.18,-0.06734,6e-05,5.34403]
[1780366071958,54.48,70251.69,0.18,-0.06608,6e-05,5.2679]
[1780366073973,54.48,70234.88,0.18,-0.06706,6e-05,5.32709]
[1780366074979,54.49,70247.33,0.18,-0.06634,6e-05,5.284]
[1780366078820,54.49,70241.77,0.18,-0.06667,6e-05,5.30373]
[1780366080764,54.49,70238.72,0.18,-0.06686,6e-05,5.31494]
[1780366081462,54.49,70199.99,0.18,-0.06914,6e-05,5.45134]
[1780366081862,54.49,70199.99,0.18,-0.06914,6e-05,5.45134]
[1780366082069,54.49,70199.99,0.18,-0.06914,6e-05,5.45134]
[1780366083043,54.49,70192.82,0.18,-0.06958,6e-05,5.47739]
[1780366084480,54.49,70165.15,0.18,-0.07125,6e-05,5.57602]
[1780366086319,54.49,70165.15,0.18,-0.07125,6e-05,5.57617]
[1780366086461,54.49,70165.15,0.18,-0.07125,6e-05,5.57617]
[1780366086510,54.5,70184.26,0.18,-0.07009,6e-05,5.50806]
[1780366089188,54.5,70181.4,0.18,-0.07027,6e-05,5.51874]
[1780366089190,54.5,70186.1,0.18,-0.06999,6e-05,5.50219]
[1780366091479,54.5,70186.1,0.18,-0.07,6e-05,5.50246]
[1780366091496,54.5,70209.61,0.18,-0.0686,6e-05,5.41919]
[1780366091578,54.5,70209.61,0.18,-0.0686,6e-05,5.41919]
[1780366093116,54.5,70218.03,0.18,-0.0681,6e-05,5.38984]
[1780366094124,54.5,70206.69,0.18,-0.06878,6e-05,5.42992]
[1780366096016,54.5,70201.76,0.18,-0.06907,6e-05,5.44743]
[1780366096031,54.5,70201.76,0.18,-0.06907,6e-05,5.44743]
[1780366096365,54.5,70192.79,0.18,-0.06961,6e-05,5.47925]
[1780366098151,54.5,70206.89,0.18,-0.06877,6e-05,5.42975]
[1780366099158,54.51,70217.83,0.18,-0.06813,6e-05,5.39163]
[1780366102179,54.51,70207.04,0.18,-0.06879,6e-05,5.43083]
[1780366104550,54.52,70213.27,0.18,-0.06844,6e-05,5.40964]
[1780366105202,54.52,70212.95,0.18,-0.06846,6e-05,5.41116]
[1780366106209,54.52,70196.61,0.18,-0.06944,6e-05,5.46921]
[1780366108345,54.52,70213.96,0.18,-0.06842,6e-05,5.40852]
[1780366111252,54.53,70223.01,0.18,-0.06785,6e-05,5.37312]
[1780366113264,54.53,70230.85,0.18,-0.06741,6e-05,5.34657]
[1780366114272,54.53,70238.62,0.18,-0.06696,6e-05,5.3199]
[1780366116284,54.54,70247.88,0.18,-0.06644,6e-05,5.28849]
[1780366120315,54.54,70257.98,0.18,-0.06588,6e-05,5.25478]
[1780366122331,54.55,70249.91,0.18,-0.06636,6e-05,5.28355]
[1780366124342,54.55,70257.77,0.18,-0.06592,6e-05,5.25694]
[1780366127369,54.56,70249.35,0.18,-0.06642,6e-05,5.28722]
[1780366131396,54.56,70240.32,0.18,-0.06696,6e-05,5.31991]
[1780366135424,54.57,70248.76,0.18,-0.06649,6e-05,5.29166]
[1780366140465,54.57,70257.97,0.18,-0.06599,6e-05,5.26133]
[1780366145505,54.58,70249.05,0.18,-0.06653,6e-05,5.29406]
[1780366149532,54.59,70230.21,0.18,-0.06764,6e-05,5.36101]
[1780366152557,54.59,70216.82,0.18,-0.06844,6e-05,5.40862]
[1780366154569,54.59,70207.96,0.18,-0.06897,6e-05,5.44008]
[1780366159604,54.59,70203.38,0.18,-0.06925,6e-05,5.45669]
[1780366160617,54.59,70195.73,0.18,-0.0697,6e-05,5.48377]
[1780366161620,54.59,70183.62,0.18,-0.07043,6e-05,5.52684]
[1780366164640,54.6,70173.78,0.18,-0.07103,6e-05,5.56236]
[1780366165650,54.6,70160.37,0.18,-0.07185,6e-05,5.61046]
[1780366167661,54.6,70173.85,0.18,-0.07103,6e-05,5.56226]
[1780366170189,54.6,70204.86,0.18,-0.06917,6e-05,5.4524]
[1780366172202,54.6,70215.71,0.18,-0.06848,6e-05,5.40942]
[1780366177734,54.6,70214.21,0.18,-0.06858,6e-05,5.41543]
[1780366182771,54.6,70210.28,0.18,-0.06882,6e-05,5.42973]
[1780366186346,54.61,70197.89,0.18,-0.06956,6e-05,5.4738]
[1780366188406,54.61,70181.34,0.18,-0.07056,6e-05,5.53291]
[1780366189401,54.61,70172.31,0.18,-0.07111,6e-05,5.56513]
[1780366191831,54.61,70163.52,0.18,-0.07165,6e-05,5.59699]
[1780366195522,54.61,70171.71,0.18,-0.07116,6e-05,5.56808]
[1780366199886,54.61,70163.18,0.18,-0.07168,6e-05,5.59907]
[1780366201907,54.61,70152.94,0.18,-0.07232,6e-05,5.63602]
[1780366207581,54.61,70157.66,0.18,-0.07203,6e-05,5.61916]
[1780366208956,54.62,70148.26,0.18,-0.07261,6e-05,5.65313]
[1780366214000,54.62,70148.93,0.18,-0.07257,6e-05,5.65076]
[1780366219195,54.62,70148.42,0.18,-0.0726,6e-05,5.65266]
[1780366225107,54.62,70147.35,0.18,-0.07269,6e-05,5.65794]
[1780366231133,54.63,70147.3,0.18,-0.07267,6e-05,5.655]
[1780366232141,54.63,70156.11,0.18,-0.07213,6e-05,5.6233]
[1780366234159,54.63,70147.67,0.18,-0.07265,6e-05,5.65379]
[1780366239234,54.63,70145.27,0.18,-0.0728,6e-05,5.66241]
[1780366244535,54.63,70144.94,0.18,-0.07282,6e-05,5.66389]
[1780366249724,54.63,70138.8,0.18,-0.07321,6e-05,5.68625]
[1780366249738,54.62,70128.03,0.18,-0.07384,6e-05,5.72329]
[1780366251367,54.62,70119.29,0.18,-0.07439,6e-05,5.75502]
[1780366257343,54.65,70125.94,0.18,-0.07406,6e-05,5.73574]
[1780366258464,54.65,70115.98,0.18,-0.07469,6e-05,5.77209]
[1780366261558,54.65,70107.55,0.18,-0.07524,6e-05,5.80388]
[1780366265040,54.65,70109.24,0.18,-0.07514,6e-05,5.79811]
[1780366265512,54.65,70112.04,0.18,-0.07496,6e-05,5.78795]
[1780366267312,54.66,70112.06,0.18,-0.07496,6e-05,5.78792]
[1780366271889,54.66,70110.95,0.18,-0.07504,6e-05,5.79226]
[1780366272457,54.66,70109.9,0.18,-0.0751,6e-05,5.79614]
[1780366275659,54.66,70081.9,0.18,-0.0769,6e-05,5.89889]
[1780366275946,54.66,70081.9,0.18,-0.0769,6e-05,5.89889]
[1780366276496,54.66,70058.23,0.18,-0.07843,7e-05,5.98609]
[1780366277250,54.66,70058.23,0.18,-0.07843,7e-05,5.98609]
[1780366277736,54.66,70058.23,0.18,-0.07843,7e-05,5.98609]
[1780366277695,54.65,70067.59,0.18,-0.0778,7e-05,5.95031]
[1780366278515,54.64,70075.19,0.18,-0.07727,6e-05,5.91981]
[1780366279598,54.64,70075.19,0.18,-0.07727,6e-05,5.91981]
[1780366279707,54.64,70075.19,0.18,-0.07727,6e-05,5.91981]
[1780366279791,54.63,70085.68,0.18,-0.07656,6e-05,5.87932]
[1780366279953,54.63,70085.68,0.18,-0.07656,6e-05,5.87932]
[1780366280758,54.63,70085.68,0.18,-0.07656,6e-05,5.87932]
[1780366280518,54.63,70085.33,0.18,-0.07658,6e-05,5.88061]
[1780366280952,54.63,70085.33,0.18,-0.07658,6e-05,5.88061]
[1780366281719,54.63,70085.33,0.18,-0.07658,6e-05,5.88061]
[1780366281772,54.64,70079.04,0.18,-0.07701,6e-05,5.90503]
[1780366282763,54.64,70079.04,0.18,-0.07701,6e-05,5.90503]
[1780366282775,54.64,70079.04,0.18,-0.07701,6e-05,5.90503]
[1780366283738,54.64,70079.69,0.18,-0.07696,6e-05,5.90264]
[1780366283740,54.64,70083.01,0.18,-0.07677,6e-05,5.89159]
[1780366285727,54.64,70083.57,0.18,-0.07673,6e-05,5.88953]
[1780366286368,54.65,70083.43,0.18,-0.07679,6e-05,5.8926]
[1780366289170,54.67,70079.99,0.18,-0.07706,6e-05,5.90814]
[1780366291599,54.69,70066.0,0.18,-0.07798,7e-05,5.95905]
[1780366292162,54.69,70066.0,0.18,-0.07798,7e-05,5.95905]
[1780366292606,54.69,70058.19,0.18,-0.0785,7e-05,5.98819]
[1780366293612,54.69,70070.7,0.18,-0.07768,7e-05,5.94173]
[1780366295852,54.69,70070.62,0.18,-0.07769,7e-05,5.94258]
[1780366295868,54.69,70070.62,0.18,-0.07769,7e-05,5.94258]
[1780366295951,54.69,70070.62,0.18,-0.07769,7e-05,5.94258]
[1780366296713,54.7,70075.56,0.18,-0.07739,6e-05,5.92544]
[1780366297664,54.7,70075.56,0.18,-0.07739,6e-05,5.92544]
[1780366297780,54.7,70075.56,0.18,-0.07739,6e-05,5.92544]
[1780366297768,54.7,70081.08,0.18,-0.07705,6e-05,5.90582]
[1780366297851,54.7,70081.08,0.18,-0.07705,6e-05,5.90582]
[1780366298070,54.7,70081.08,0.18,-0.07705,6e-05,5.90582]
[1780366298134,54.7,70081.08,0.18,-0.07705,6e-05,5.90582]
[1780366298216,54.7,70081.08,0.18,-0.07705,6e-05,5.90582]
[1780366298275,54.7,70081.08,0.18,-0.07705,6e-05,5.90582]
[1780366299921,54.71,70086.47,0.18,-0.07673,6e-05,5.88787]
[1780366299929,54.71,70086.47,0.18,-0.07673,6e-05,5.88787]
[1780366299951,54.71,70086.47,0.18,-0.07673,6e-05,5.88787]
[1780366299982,54.71,70086.47,0.18,-0.07673,6e-05,5.88787]
[1780366300012,54.71,70086.47,0.18,-0.07673,6e-05,5.88787]
[1780366300719,54.71,70086.47,0.18,-0.07673,6e-05,5.88787]
[1780366300767,54.72,70086.72,0.18,-0.07676,6e-05,5.8896]
[1780366301955,54.72,70086.72,0.18,-0.07676,6e-05,5.8896]
[1780366302677,54.73,70086.57,0.18,-0.07679,6e-05,5.89143]
[1780366303542,54.73,70086.57,0.18,-0.07679,6e-05,5.89143]
[1780366304009,54.73,70086.56,0.18,-0.07681,6e-05,5.8927]
[1780366304035,54.73,70086.56,0.18,-0.07681,6e-05,5.8927]
[1780366304692,54.74,70087.22,0.18,-0.07679,6e-05,5.89146]
[1780366306070,54.74,70090.18,0.18,-0.07662,6e-05,5.88179]
[1780366306713,54.75,70087.98,0.18,-0.07678,6e-05,5.8912]
[1780366308720,54.75,70076.01,0.18,-0.07758,6e-05,5.9365]
[1780366310738,54.76,70091.18,0.18,-0.07661,6e-05,5.88147]
[1780366311279,54.76,70091.18,0.18,-0.07661,6e-05,5.88147]
[1780366311463,54.76,70091.18,0.18,-0.07661,6e-05,5.88147]
[1780366311768,54.76,70091.18,0.18,-0.07661,6e-05,5.88147]
[1780366311819,54.76,70091.18,0.18,-0.07661,6e-05,5.88147]
[1780366311795,54.77,70107.75,0.18,-0.07558,6e-05,5.82238]
[1780366311883,54.77,70107.75,0.18,-0.07558,6e-05,5.82238]
[1780366312597,54.77,70107.75,0.18,-0.07558,6e-05,5.82238]
[1780366312649,54.77,70107.75,0.18,-0.07558,6e-05,5.82238]
[1780366312718,54.77,70107.75,0.18,-0.07558,6e-05,5.82238]
[1780366312820,54.77,70123.05,0.18,-0.07461,6e-05,5.76668]
[1780366313339,54.77,70123.05,0.18,-0.07461,6e-05,5.76668]
[1780366313777,54.77,70123.05,0.18,-0.07461,6e-05,5.76668]
[1780366313756,54.76,70122.57,0.18,-0.07464,6e-05,5.76836]
[1780366313864,54.76,70122.57,0.18,-0.07464,6e-05,5.76836]
[1780366313875,54.76,70122.57,0.18,-0.07464,6e-05,5.76836]
[1780366313885,54.76,70122.57,0.18,-0.07464,6e-05,5.76836]
[1780366314286,54.76,70122.57,0.18,-0.07464,6e-05,5.76836]
[1780366314389,54.76,70122.57,0.18,-0.07464,6e-05,5.76836]
[1780366314764,54.77,70121.31,0.18,-0.07473,6e-05,5.77376]
[1780366315895,54.77,70119.23,0.18,-0.07488,6e-05,5.7821]
[1780366315937,54.77,70119.23,0.18,-0.07488,6e-05,5.7821]
[1780366316778,54.78,70114.13,0.18,-0.07521,6e-05,5.80133]
[1780366321812,54.78,70116.05,0.18,-0.07512,6e-05,5.79606]
[1780366323832,54.78,70130.35,0.18,-0.07422,6e-05,5.74428]
[1780366325078,54.78,70131.23,0.18,-0.07417,6e-05,5.74124]
[1780366330876,54.79,70133.87,0.18,-0.07402,6e-05,5.73254]
[1780366335911,54.79,70130.38,0.18,-0.07425,6e-05,5.74592]
[1780366337053,54.79,70130.38,0.18,-0.07425,6e-05,5.74592]
[1780366337153,54.79,70114.32,0.18,-0.07527,6e-05,5.80471]
[1780366338918,54.79,70114.12,0.18,-0.07528,6e-05,5.80544]
[1780366338973,54.79,70114.12,0.18,-0.07528,6e-05,5.80544]
[1780366339074,54.8,70110.78,0.18,-0.0755,6e-05,5.81789]
[1780366340967,54.8,70110.72,0.18,-0.07551,6e-05,5.81838]
[1780366341864,54.8,70113.02,0.18,-0.07537,6e-05,5.81052]
[1780366347121,54.8,70115.97,0.18,-0.0752,6e-05,5.80091]
[1780366347127,54.8,70115.97,0.18,-0.0752,6e-05,5.80091]
[1780366347164,54.81,70119.22,0.18,-0.07501,6e-05,5.78967]
[1780366352700,54.81,70121.07,0.18,-0.07485,6e-05,5.77868]
[1780366357597,54.82,70133.15,0.18,-0.07413,6e-05,5.73714]
[1780366362782,54.82,70132.9,0.18,-0.07415,6e-05,5.73855]
[1780366363806,54.82,70132.77,0.18,-0.07416,6e-05,5.73928]
[1780366363867,54.83,70123.5,0.18,-0.07475,6e-05,5.77299]
[1780366364766,54.83,70114.86,0.18,-0.0753,6e-05,5.80471]
[1780366365624,54.83,70114.86,0.18,-0.0753,6e-05,5.80471]
[1780366365672,54.83,70110.0,0.18,-0.07561,6e-05,5.82268]
[1780366369048,54.83,70108.84,0.18,-0.07569,6e-05,5.82737]
[1780366370387,54.83,70104.5,0.18,-0.07597,6e-05,5.84344]
[1780366370575,54.83,70092.6,0.18,-0.07674,6e-05,5.88721]
[1780366371257,54.83,70092.6,0.18,-0.07674,6e-05,5.88721]
[1780366377608,54.84,70090.84,0.18,-0.07689,6e-05,5.89609]
[1780366377693,54.85,70102.06,0.18,-0.07619,6e-05,5.8558]
[1780366383312,54.86,70102.28,0.18,-0.07621,6e-05,5.85715]
[1780366385384,54.88,70102.48,0.18,-0.07628,6e-05,5.86119]
[1780366385906,54.88,70102.48,0.18,-0.07628,6e-05,5.86119]
[1780366385929,54.88,70108.58,0.18,-0.0759,6e-05,5.83935]
[1780366386193,54.88,70108.58,0.18,-0.0759,6e-05,5.83935]
[1780366386647,54.88,70108.58,0.18,-0.0759,6e-05,5.83935]
[1780366386729,54.88,70108.58,0.18,-0.0759,6e-05,5.83935]
[1780366386748,54.88,70121.63,0.18,-0.07507,6e-05,5.79185]
[1780366387532,54.88,70121.63,0.18,-0.07507,6e-05,5.79185]
[1780366387574,54.88,70121.63,0.18,-0.07507,6e-05,5.79185]
[1780366387653,54.89,70118.53,0.18,-0.0753,6e-05,5.80507]
[1780366388007,54.89,70118.53,0.18,-0.0753,6e-05,5.80507]
[1780366388038,54.89,70118.53,0.18,-0.0753,6e-05,5.80507]
[1780366388177,54.89,70118.53,0.18,-0.0753,6e-05,5.80507]
[1780366388252,54.89,70118.53,0.18,-0.0753,6e-05,5.80507]
[1780366388909,54.89,70118.53,0.18,-0.0753,6e-05,5.80507]
[1780366388353,54.9,70116.18,0.18,-0.07549,6e-05,5.81626]
[1780366389801,54.93,70116.0,0.18,-0.0756,6e-05,5.82242]
[1780366392374,54.93,70125.21,0.18,-0.07502,6e-05,5.78943]
[1780366397412,54.94,70124.04,0.18,-0.07512,6e-05,5.79498]
[1780366402446,54.94,70115.36,0.18,-0.07569,6e-05,5.82781]
[1780366407485,54.95,70119.43,0.18,-0.07545,6e-05,5.81407]
[1780366409497,54.95,70127.83,0.18,-0.07493,6e-05,5.78411]
[1780366414531,54.96,70123.75,0.18,-0.07515,6e-05,5.79541]
[1780366416907,54.96,70123.25,0.18,-0.07519,6e-05,5.79778]
[1780366416927,54.96,70122.65,0.18,-0.07524,6e-05,5.80023]
[1780366422587,54.97,70125.52,0.18,-0.07508,6e-05,5.79116]
[1780366423597,54.97,70115.23,0.18,-0.07574,6e-05,5.82903]
[1780366424744,54.97,70115.23,0.18,-0.07574,6e-05,5.82903]
[1780366424841,54.97,70102.6,0.18,-0.07655,6e-05,5.87552]
[1780366425121,54.97,70102.6,0.18,-0.07655,6e-05,5.87552]
[1780366425611,54.97,70102.52,0.18,-0.07656,6e-05,5.87581]
[1780366430648,54.98,70105.92,0.18,-0.07637,6e-05,5.86544]
[1780366433330,54.99,70111.8,0.18,-0.07601,6e-05,5.84483]
[1780366438718,55.0,70114.22,0.18,-0.0759,6e-05,5.8382]
[1780366443741,55.0,70113.2,0.18,-0.07598,6e-05,5.84293]
[1780366445668,55.0,70116.49,0.18,-0.07578,6e-05,5.83136]
[1780366445679,55.0,70116.49,0.18,-0.07578,6e-05,5.83136]
[1780366445760,55.0,70127.19,0.18,-0.0751,6e-05,5.79251]
[1780366450789,55.01,70126.89,0.18,-0.07515,6e-05,5.79519]
[1780366451534,55.01,70126.89,0.18,-0.07515,6e-05,5.79519]
[1780366451980,55.01,70126.89,0.18,-0.07515,6e-05,5.79519]
[1780366451808,55.01,70138.63,0.18,-0.07441,6e-05,5.75272]
[1780366452805,55.01,70139.02,0.18,-0.07439,6e-05,5.75187]
[1780366453914,55.01,70139.02,0.18,-0.07439,6e-05,5.75187]
[1780366453810,55.01,70155.34,0.18,-0.07338,6e-05,5.6931]
[1780366454820,55.01,70180.5,0.18,-0.07184,6e-05,5.60367]
[1780366455824,55.02,70196.24,0.18,-0.0709,6e-05,5.54811]
[1780366460618,55.03,70190.32,0.18,-0.07129,6e-05,5.57107]
[1780366460858,55.03,70190.63,0.18,-0.07127,6e-05,5.56997]
[1780366464954,55.03,70186.98,0.18,-0.07151,6e-05,5.58401]
[1780366465653,55.03,70186.82,0.18,-0.07152,6e-05,5.58493]
[1780366465662,55.03,70186.82,0.18,-0.07152,6e-05,5.58493]
[1780366465894,55.03,70186.81,0.18,-0.07153,6e-05,5.58531]
[1780366467619,55.04,70190.56,0.18,-0.07131,6e-05,5.57234]
[1780366467908,55.04,70192.53,0.18,-0.07119,6e-05,5.56571]
[1780366472945,55.05,70194.27,0.18,-0.07106,6e-05,5.55653]
[1780366476071,55.05,70198.45,0.18,-0.07083,6e-05,5.54287]
[1780366476972,55.05,70201.41,0.18,-0.07066,6e-05,5.53279]
[1780366481666,55.06,70203.13,0.18,-0.07058,6e-05,5.52839]
[1780366482007,55.06,70209.94,0.18,-0.07018,6e-05,5.50479]
[1780366486053,55.07,70197.76,0.18,-0.07095,6e-05,5.54966]
[1780366486137,55.07,70197.76,0.18,-0.07095,6e-05,5.54966]
[1780366486301,55.07,70197.05,0.18,-0.07099,6e-05,5.55217]
[1780366487530,55.07,70197.05,0.18,-0.07099,6e-05,5.55217]
[1780366487534,55.07,70192.8,0.18,-0.07125,6e-05,5.56762]
[1780366490081,55.08,70202.03,0.18,-0.07071,6e-05,5.53612]
[1780366495708,55.09,70207.44,0.18,-0.07043,6e-05,5.51919]
[1780366497541,55.09,70210.24,0.18,-0.07027,6e-05,5.50977]
[1780366497556,55.09,70210.24,0.18,-0.07027,6e-05,5.50977]
[1780366497558,55.09,70219.5,0.18,-0.06972,6e-05,5.47764]
[1780366499145,55.1,70229.91,0.18,-0.06912,6e-05,5.44212]
[1780366502798,55.13,70242.1,0.18,-0.06853,6e-05,5.40718]
[1780366505777,55.17,70231.77,0.18,-0.06925,6e-05,5.45007]
[1780366507207,55.17,70222.77,0.18,-0.0698,6e-05,5.48245]
[1780366508214,55.17,70215.71,0.18,-0.07023,6e-05,5.50776]
[1780366509244,55.17,70215.71,0.18,-0.07023,6e-05,5.50776]
[1780366509369,55.17,70215.71,0.18,-0.07023,6e-05,5.50776]
[1780366509396,55.17,70206.21,0.18,-0.0708,6e-05,5.54169]
[1780366511192,55.18,70206.21,0.18,-0.07081,6e-05,5.54212]
[1780366511385,55.18,70210.23,0.18,-0.07058,6e-05,5.52873]
[1780366512825,55.18,70210.23,0.18,-0.07058,6e-05,5.52873]
[1780366512857,55.18,70210.23,0.18,-0.07058,6e-05,5.52873]
[1780366512915,55.18,70213.81,0.18,-0.07037,6e-05,5.51655]
[1780366515847,55.19,70201.79,0.18,-0.07111,6e-05,5.55984]
[1780366517494,55.19,70201.79,0.18,-0.07112,6e-05,5.56024]
[1780366517519,55.19,70202.58,0.18,-0.07108,6e-05,5.55783]
[1780366519532,55.19,70202.58,0.18,-0.07108,6e-05,5.55821]
[1780366519552,55.19,70201.41,0.18,-0.07116,6e-05,5.56272]
[1780366524969,55.2,70200.48,0.18,-0.07123,6e-05,5.56723]
[1780366524977,55.2,70200.48,0.18,-0.07123,6e-05,5.56723]
[1780366525058,55.2,70201.77,0.18,-0.07116,6e-05,5.5629]
[1780366525916,55.2,70211.45,0.18,-0.07058,6e-05,5.52874]
[1780366526941,55.2,70211.45,0.18,-0.07058,6e-05,5.52874]
[1780366526982,55.2,70218.21,0.18,-0.07018,6e-05,5.50508]
[1780366532385,55.21,70220.97,0.18,-0.06999,6e-05,5.49257]
[1780366534398,55.21,70206.56,0.18,-0.07086,6e-05,5.54362]
[1780366535950,55.21,70206.56,0.18,-0.07086,6e-05,5.54362]
[1780366535963,55.21,70205.6,0.18,-0.07092,6e-05,5.54732]
[1780366541073,55.22,70204.35,0.18,-0.071,6e-05,5.55213]
[1780366541209,55.22,70198.93,0.18,-0.07133,6e-05,5.57128]
[1780366541239,55.22,70198.93,0.18,-0.07133,6e-05,5.57128]
[1780366541941,55.22,70188.38,0.18,-0.07197,6e-05,5.60874]
[1780366543148,55.22,70188.38,0.18,-0.07197,6e-05,5.60874]
[1780366544048,55.22,70183.45,0.18,-0.07227,6e-05,5.62624]
[1780366548075,55.22,70196.53,0.18,-0.07149,6e-05,5.58094]
[1780366552117,55.22,70198.27,0.18,-0.0714,6e-05,5.57544]
[1780366552156,55.23,70196.66,0.18,-0.07151,6e-05,5.58183]
[1780366552838,55.23,70189.02,0.18,-0.07197,6e-05,5.60891]
[1780366556511,55.23,70188.43,0.18,-0.07202,6e-05,5.61191]
[1780366556570,55.23,70185.32,0.18,-0.07221,6e-05,5.62297]
[1780366558500,55.23,70183.5,0.18,-0.07232,6e-05,5.62943]
[1780366558569,55.23,70184.29,0.18,-0.07228,6e-05,5.62662]
[1780366559857,55.23,70184.29,0.18,-0.07228,6e-05,5.62662]
[1780366559935,55.23,70185.74,0.18,-0.07219,6e-05,5.62172]
[1780366561589,55.23,70166.94,0.18,-0.07335,6e-05,5.689]
[1780366566624,55.24,70171.34,0.18,-0.07309,6e-05,5.6741]
[1780366568761,55.24,70176.81,0.18,-0.07276,6e-05,5.65479]
[1780366568833,55.24,70179.48,0.18,-0.0726,6e-05,5.64549]
[1780366569870,55.24,70179.48,0.18,-0.0726,6e-05,5.64549]
[1780366570172,55.24,70183.89,0.18,-0.07234,6e-05,5.63027]
[1780366570816,55.24,70183.89,0.18,-0.07234,6e-05,5.63027]
[1780366570820,55.24,70183.89,0.18,-0.07234,6e-05,5.63027]
[1780366570872,55.24,70171.11,0.18,-0.07312,6e-05,5.67581]
[1780366572048,55.24,70171.11,0.18,-0.07312,6e-05,5.67581]
[1780366572137,55.24,70177.01,0.18,-0.07276,6e-05,5.65519]
[1780366572868,55.24,70177.01,0.18,-0.07276,6e-05,5.65519]
[1780366572968,55.25,70177.63,0.18,-0.07273,6e-05,5.6532]
[1780366573993,55.25,70177.63,0.18,-0.07273,6e-05,5.6532]
[1780366575682,55.25,70176.08,0.18,-0.07283,6e-05,5.65894]
[1780366575744,55.25,70170.29,0.18,-0.07319,6e-05,5.67981]
[1780366577051,55.25,70156.01,0.18,-0.07407,6e-05,5.73113]
[1780366579132,55.25,70145.26,0.18,-0.07474,6e-05,5.76979]
[1780366582946,55.25,70149.32,0.18,-0.07449,6e-05,5.75532]
[1780366583056,55.25,70147.03,0.18,-0.07464,6e-05,5.76361]
[1780366588780,55.25,70150.36,0.18,-0.07443,6e-05,5.75172]
[1780366591808,55.25,70141.2,0.18,-0.07495,6e-05,5.77991]
[1780366597002,55.25,70135.89,0.18,-0.07528,6e-05,5.79901]
[1780366598855,55.25,70150.97,0.18,-0.07434,6e-05,5.74464]
[1780366601878,55.25,70160.87,0.18,-0.07372,6e-05,5.70926]
[1780366606913,55.25,70170.27,0.18,-0.07315,6e-05,5.67623]
[1780366611948,55.26,70164.39,0.18,-0.07354,6e-05,5.69875]
[1780366616985,55.26,70164.68,0.18,-0.07353,6e-05,5.69833]
[1780366622036,55.27,70165.84,0.18,-0.07347,6e-05,5.69483]
[1780366627239,55.27,70166.52,0.18,-0.07344,6e-05,5.69293]
[1780366634358,55.27,70164.07,0.18,-0.07361,6e-05,5.70278]
[1780366637140,55.28,70153.5,0.18,-0.07427,6e-05,5.74099]
[1780366639164,55.28,70142.79,0.18,-0.07494,6e-05,5.77958]
[1780366644191,55.28,70146.11,0.18,-0.07473,6e-05,5.7675]
[1780366647212,55.28,70138.58,0.18,-0.0752,6e-05,5.79463]
[1780366652247,55.27,70133.16,0.18,-0.07548,6e-05,5.80903]
[1780366657281,55.27,70137.62,0.18,-0.0752,6e-05,5.79277]
[1780366657596,55.27,70137.62,0.18,-0.0752,6e-05,5.79277]
[1780366657617,55.27,70137.62,0.18,-0.0752,6e-05,5.79277]
[1780366657902,55.27,70132.86,0.18,-0.0755,6e-05,5.80995]
[1780366659064,55.27,70132.86,0.18,-0.0755,6e-05,5.80995]
[1780366659111,55.27,70134.43,0.18,-0.0754,6e-05,5.80421]
[1780366659510,55.27,70146.53,0.18,-0.07464,6e-05,5.76059]
[1780366660549,55.27,70155.34,0.18,-0.07409,6e-05,5.72894]
[1780366666345,55.27,70166.08,0.18,-0.07343,6e-05,5.69076]
[1780366672070,55.28,70161.59,0.18,-0.07371,6e-05,5.70707]
[1780366675483,55.27,70153.12,0.18,-0.07423,6e-05,5.73673]
[1780366675493,55.27,70153.12,0.18,-0.07423,6e-05,5.73673]
[1780366675570,55.27,70147.79,0.18,-0.07456,6e-05,5.75595]
[1780366679231,55.27,70139.36,0.18,-0.07509,6e-05,5.78643]
[1780366682568,55.27,70140.25,0.18,-0.07503,6e-05,5.7832]
[1780366682670,55.27,70142.25,0.18,-0.07491,6e-05,5.77598]
[1780366684886,55.27,70151.62,0.18,-0.07432,6e-05,5.742]
[1780366689927,55.27,70152.66,0.18,-0.07424,6e-05,5.7377]
[1780366689945,55.27,70151.94,0.18,-0.07429,6e-05,5.74029]
[1780366690802,55.27,70141.43,0.18,-0.07494,6e-05,5.77788]
[1780366696133,55.27,70130.2,0.18,-0.07565,6e-05,5.81836]
[1780366700978,55.27,70121.1,0.18,-0.07622,6e-05,5.85125]
[1780366706202,55.27,70120.25,0.18,-0.07629,6e-05,5.85505]
[1780366711661,55.27,70116.97,0.18,-0.07645,6e-05,5.8627]
[1780366716698,55.28,70121.17,0.18,-0.0762,6e-05,5.84808]
[1780366721735,55.28,70118.68,0.18,-0.07637,6e-05,5.85786]
[1780366725763,55.28,70108.92,0.18,-0.077,6e-05,5.89388]
[1780366730799,55.28,70098.76,0.18,-0.07766,6e-05,5.93131]
[1780366735835,55.29,70099.43,0.18,-0.07762,6e-05,5.92901]
[1780366740872,55.29,70093.08,0.18,-0.07803,6e-05,5.95228]
[1780366743891,55.29,70081.02,0.18,-0.07881,7e-05,5.99641]
[1780366744653,55.29,70081.02,0.18,-0.07881,7e-05,5.99641]
[1780366745056,55.29,70081.02,0.18,-0.07881,7e-05,5.99641]
[1780366745166,55.28,70079.28,0.18,-0.07892,7e-05,6.00271]
[1780366749265,55.28,70064.31,0.18,-0.07989,7e-05,6.05725]
[1780366753467,55.28,70058.0,0.18,-0.0803,7e-05,6.07997]
[1780366753978,55.28,70055.19,0.18,-0.08048,7e-05,6.09015]
[1780366757684,55.28,70059.84,0.18,-0.08018,7e-05,6.07341]
[1780366764809,55.29,70070.4,0.18,-0.07951,7e-05,6.03584]
[1780366767285,55.29,70072.04,0.18,-0.07941,7e-05,6.02998]
[1780366767329,55.29,70081.59,0.18,-0.07879,7e-05,5.99506]
[1780366767755,55.29,70081.59,0.18,-0.07879,7e-05,5.99506]
[1780366768390,55.29,70081.59,0.18,-0.07879,7e-05,5.99506]
[1780366768087,55.29,70081.53,0.18,-0.07879,7e-05,5.99528]
[1780366769100,55.29,70094.82,0.18,-0.07793,6e-05,5.94679]
[1780366774130,55.29,70091.04,0.18,-0.07813,6e-05,5.95637]
[1780366775822,55.29,70090.81,0.18,-0.07814,6e-05,5.95706]
[1780366776146,55.29,70089.05,0.18,-0.07826,6e-05,5.96344]
[1780366781333,55.29,70089.07,0.18,-0.07825,6e-05,5.96307]
[1780366784922,55.29,70095.69,0.18,-0.07782,6e-05,5.93866]
[1780366785399,55.29,70095.69,0.18,-0.07782,6e-05,5.93866]
[1780366785320,55.29,70109.14,0.18,-0.07695,6e-05,5.88958]
[1780366785804,55.29,70109.14,0.18,-0.07695,6e-05,5.88958]
[1780366786398,55.29,70109.14,0.18,-0.07695,6e-05,5.88958]
[1780366786218,55.29,70109.14,0.18,-0.07695,6e-05,5.88957]
[1780366786518,55.29,70109.14,0.18,-0.07695,6e-05,5.88957]
[1780366786805,55.29,70109.14,0.18,-0.07695,6e-05,5.88957]
[1780366787399,55.29,70125.17,0.18,-0.07593,6e-05,5.83143]
[1780366787610,55.29,70125.17,0.18,-0.07593,6e-05,5.83143]
[1780366787632,55.29,70125.17,0.18,-0.07593,6e-05,5.83143]
[1780366788098,55.29,70125.17,0.18,-0.07593,6e-05,5.83143]
[1780366788282,55.29,70125.17,0.18,-0.07593,6e-05,5.83143]
[1780366788388,55.29,70125.17,0.18,-0.07593,6e-05,5.83143]
[1780366788426,55.29,70129.78,0.18,-0.07564,6e-05,5.81486]
[1780366788692,55.29,70129.78,0.18,-0.07564,6e-05,5.81486]
[1780366790124,55.29,70129.78,0.18,-0.07565,6e-05,5.81501]
[1780366792552,55.29,70132.54,0.18,-0.07548,6e-05,5.80539]
[1780366792861,55.29,70132.54,0.18,-0.07548,6e-05,5.80539]
[1780366792937,55.29,70132.54,0.18,-0.07548,6e-05,5.80539]
[1780366793270,55.29,70141.78,0.18,-0.0749,6e-05,5.77245]
[1780366794281,55.3,70156.08,0.18,-0.07402,6e-05,5.72132]
[1780366796897,55.3,70149.94,0.18,-0.07441,6e-05,5.744]
[1780366797299,55.3,70147.22,0.18,-0.07458,6e-05,5.75406]
[1780366798780,55.3,70148.0,0.18,-0.07454,6e-05,5.75153]
[1780366798819,55.3,70148.0,0.18,-0.07454,6e-05,5.75153]
[1780366799313,55.3,70146.88,0.18,-0.07461,6e-05,5.75584]
[1780366802455,55.31,70146.38,0.18,-0.07466,6e-05,5.75844]
[1780366803351,55.31,70150.52,0.18,-0.07441,6e-05,5.74412]
[1780366804807,55.31,70156.16,0.18,-0.07406,6e-05,5.72389]
[1780366805370,55.31,70159.63,0.18,-0.07385,6e-05,5.71177]
[1780366806833,55.31,70159.79,0.18,-0.07385,6e-05,5.71154]
[1780366807379,55.31,70154.52,0.18,-0.07418,6e-05,5.73076]
[1780366808019,55.31,70154.52,0.18,-0.07418,6e-05,5.73076]
[1780366808032,55.31,70154.52,0.18,-0.07418,6e-05,5.73076]
[1780366808386,55.32,70152.19,0.18,-0.07433,6e-05,5.73943]
[1780366813421,55.32,70155.64,0.18,-0.07414,6e-05,5.72855]
[1780366818473,55.33,70160.39,0.18,-0.07387,6e-05,5.71305]
[1780366821477,55.33,70169.1,0.18,-0.07335,6e-05,5.68292]
[1780366827076,55.34,70156.21,0.18,-0.07418,6e-05,5.73086]
[1780366830541,55.35,70163.91,0.18,-0.07372,6e-05,5.70456]
[1780366835576,55.36,70165.61,0.18,-0.07359,6e-05,5.69533]
[1780366839603,55.36,70173.4,0.18,-0.07314,6e-05,5.66905]
[1780366841618,55.37,70190.37,0.18,-0.07211,6e-05,5.60957]
[1780366843508,55.37,70190.37,0.18,-0.07211,6e-05,5.60957]
[1780366843768,55.37,70191.07,0.18,-0.07208,6e-05,5.60758]
[1780366847823,55.38,70193.55,0.18,-0.07195,6e-05,5.59989]
[1780366847989,55.38,70193.55,0.18,-0.07195,6e-05,5.59989]
[1780366848090,55.38,70214.35,0.18,-0.0707,6e-05,5.52673]
[1780366850355,55.38,70214.35,0.18,-0.0707,6e-05,5.52702]
[1780366850358,55.38,70227.41,0.18,-0.06993,6e-05,5.48137]
[1780366854118,55.38,70244.01,0.18,-0.06896,6e-05,5.42398]
[1780366856266,55.38,70246.7,0.18,-0.06881,6e-05,5.41537]
[1780366856368,55.38,70250.19,0.18,-0.06861,6e-05,5.40325]
[1780366856752,55.38,70250.19,0.18,-0.06861,6e-05,5.40325]
[1780366856997,55.38,70250.19,0.18,-0.06861,6e-05,5.40325]
[1780366857046,55.39,70275.35,0.18,-0.06715,6e-05,5.31659]
[1780366858984,55.39,70275.35,0.18,-0.06716,6e-05,5.31697]
[1780366859401,55.39,70281.08,0.18,-0.06683,6e-05,5.29728]
[1780366860307,55.39,70281.08,0.18,-0.06683,6e-05,5.29728]
[1780366860321,55.39,70281.08,0.18,-0.06683,6e-05,5.29728]
[1780366860421,55.39,70280.43,0.18,-0.06688,6e-05,5.29989]
[1780366861455,55.39,70280.43,0.18,-0.06688,6e-05,5.29989]
[1780366861767,55.39,70285.88,0.18,-0.06657,6e-05,5.28161]
[1780366862774,55.39,70305.51,0.18,-0.06546,6e-05,5.21458]
[1780366866265,55.39,70310.7,0.18,-0.06518,6e-05,5.19764]
[1780366866279,55.39,70310.7,0.18,-0.06518,6e-05,5.19764]
[1780366866304,55.4,70312.12,0.18,-0.0651,6e-05,5.19318]
[1780366868236,55.4,70313.4,0.18,-0.06504,6e-05,5.18919]
[1780366868253,55.4,70313.4,0.18,-0.06504,6e-05,5.18919]
[1780366868335,55.4,70305.61,0.18,-0.06548,6e-05,5.21603]
[1780366871411,55.4,70315.35,0.18,-0.06494,6e-05,5.18343]
[1780366877435,55.41,70317.52,0.18,-0.06485,6e-05,5.17748]
[1780366883132,55.41,70320.21,0.18,-0.06471,6e-05,5.16917]
[1780366883605,55.41,70314.41,0.18,-0.06503,6e-05,5.1889]
[1780366883678,55.41,70314.41,0.18,-0.06503,6e-05,5.1889]
[1780366884485,55.41,70299.76,0.18,-0.06586,6e-05,5.2388]
[1780366884958,55.41,70299.76,0.18,-0.06586,6e-05,5.2388]
[1780366885059,55.41,70294.69,0.18,-0.06615,6e-05,5.2561]
[1780366885633,55.41,70294.69,0.18,-0.06615,6e-05,5.2561]
[1780366886155,55.41,70290.22,0.18,-0.0664,6e-05,5.27135]
[1780366887947,55.41,70282.11,0.18,-0.06686,6e-05,5.299]
[1780366889243,55.41,70292.33,0.18,-0.06628,6e-05,5.26392]
[1780366889825,55.41,70292.33,0.18,-0.06628,6e-05,5.26392]
[1780366889965,55.41,70292.39,0.18,-0.06627,6e-05,5.26368]
[1780366890967,55.41,70301.0,0.18,-0.06578,6e-05,5.2343]
[1780366893680,55.42,70302.74,0.18,-0.06564,6e-05,5.22429]
[1780366894556,55.42,70292.52,0.18,-0.06622,6e-05,5.25916]
[1780366900039,55.41,70292.75,0.18,-0.06621,6e-05,5.25821]
[1780366905075,55.41,70287.8,0.18,-0.06648,6e-05,5.27498]
[1780366906080,55.41,70296.31,0.18,-0.066,6e-05,5.24588]
[1780366907264,55.41,70312.82,0.18,-0.06507,6e-05,5.18974]
[1780366910680,55.42,70318.75,0.18,-0.06475,6e-05,5.17024]
[1780366915490,55.42,70326.56,0.18,-0.06432,6e-05,5.14437]
[1780366916094,55.42,70330.54,0.18,-0.06411,6e-05,5.13109]
[1780366916152,55.42,70330.54,0.18,-0.06411,6e-05,5.13125]
[1780366918535,55.42,70333.06,0.18,-0.06397,6e-05,5.12276]
[1780366918616,55.42,70333.06,0.18,-0.06397,6e-05,5.12276]
[1780366918571,55.42,70347.88,0.18,-0.06316,5e-05,5.07337]
[1780366918770,55.42,70347.88,0.18,-0.06316,5e-05,5.07337]
[1780366918861,55.42,70347.88,0.18,-0.06316,5e-05,5.07337]
[1780366919376,55.42,70358.45,0.18,-0.06259,5e-05,5.03824]
[1780366920148,55.42,70358.45,0.18,-0.06259,5e-05,5.03824]
[1780366920571,55.42,70358.15,0.18,-0.06261,5e-05,5.03949]
[1780366924551,55.43,70370.47,0.18,-0.06196,5e-05,4.99978]
[1780366930277,55.46,70374.15,0.18,-0.06186,5e-05,4.99373]
[1780366930789,55.46,70374.15,0.18,-0.06186,5e-05,4.99373]
[1780366931283,55.47,70374.67,0.18,-0.06185,5e-05,4.99307]
[1780366932198,55.47,70374.67,0.18,-0.06185,5e-05,4.99307]
[1780366932291,55.47,70374.5,0.18,-0.06188,5e-05,4.99471]
[1780366935312,55.48,70364.1,0.18,-0.06249,5e-05,5.03219]
[1780366938628,55.48,70365.04,0.18,-0.06244,5e-05,5.02913]
[1780366938661,55.49,70369.26,0.18,-0.06221,5e-05,5.01515]
[1780366939342,55.49,70380.52,0.18,-0.0616,5e-05,4.97789]
[1780366939717,55.49,70380.52,0.18,-0.0616,5e-05,4.97789]
[1780366939937,55.49,70380.52,0.18,-0.0616,5e-05,4.97789]
[1780366940405,55.49,70380.52,0.18,-0.0616,5e-05,4.97789]
[1780366940579,55.49,70396.76,0.18,-0.06074,5e-05,4.92447]
[1780366941840,55.49,70397.12,0.18,-0.06073,5e-05,4.92347]
[1780366944288,55.49,70400.82,0.18,-0.06054,5e-05,4.91177]
[1780366944332,55.49,70400.82,0.18,-0.06054,5e-05,4.91177]
[1780366944384,55.49,70387.08,0.18,-0.06127,5e-05,4.95721]
[1780366948405,55.49,70396.84,0.18,-0.06075,5e-05,4.9248]
[1780366951488,55.49,70378.86,0.18,-0.06166,5e-05,4.98009]
[1780366954451,55.51,70370.31,0.18,-0.06217,5e-05,5.01145]
[1780366955461,55.51,70378.47,0.18,-0.06173,5e-05,4.98447]
[1780366960492,55.51,70378.36,0.18,-0.06175,5e-05,4.98535]
[1780366963514,55.52,70365.44,0.18,-0.06246,5e-05,5.02947]
[1780366964496,55.52,70365.44,0.18,-0.06246,5e-05,5.02947]
[1780366964521,55.52,70352.75,0.18,-0.06315,5e-05,5.07182]
[1780366966537,55.53,70341.5,0.18,-0.06381,6e-05,5.1119]
[1780366970565,55.54,70331.0,0.18,-0.06442,6e-05,5.14915]
[1780366972572,55.54,70326.36,0.18,-0.0647,6e-05,5.16596]
[1780366972661,55.55,70333.08,0.18,-0.06434,6e-05,5.14418]
[1780366973585,55.55,70347.97,0.18,-0.06353,5e-05,5.09501]
[1780366976605,55.55,70356.23,0.18,-0.06307,5e-05,5.06679]
[1780366980636,55.55,70365.66,0.18,-0.06256,5e-05,5.03537]
[1780366985670,55.55,70357.81,0.18,-0.06298,5e-05,5.06155]
[1780366990705,55.54,70344.03,0.18,-0.06373,5e-05,5.107]
[1780366992763,55.55,70338.89,0.18,-0.06402,6e-05,5.1246]
[1780366992787,55.55,70335.07,0.18,-0.06423,6e-05,5.13745]
[1780366998766,55.55,70334.78,0.18,-0.06425,6e-05,5.13917]
[1780367003799,55.56,70329.75,0.18,-0.06458,6e-05,5.15892]
[1780367005359,55.57,70339.71,0.18,-0.06406,6e-05,5.12755]
[1780367005956,55.57,70339.71,0.18,-0.06406,6e-05,5.12755]
[1780367005992,55.57,70340.72,0.18,-0.06401,6e-05,5.12416]
[1780367011434,55.57,70347.29,0.18,-0.06364,5e-05,5.10196]
[1780367011512,55.57,70344.44,0.18,-0.06374,5e-05,5.10662]
[1780367013877,55.57,70329.67,0.18,-0.06456,6e-05,5.15632]
[1780367015429,55.57,70314.95,0.18,-0.06539,6e-05,5.20674]
[1780367021323,55.58,70320.37,0.18,-0.06509,6e-05,5.18852]
[1780367021423,55.58,70333.62,0.18,-0.06436,6e-05,5.14411]
[1780367022438,55.58,70333.62,0.18,-0.06436,6e-05,5.14411]
[1780367022504,55.58,70333.7,0.18,-0.06437,6e-05,5.14484]
[1780367027970,55.6,70336.19,0.18,-0.06429,6e-05,5.14]
[1780367033625,55.61,70330.94,0.18,-0.06463,6e-05,5.16061]
[1780367033632,55.61,70332.19,0.18,-0.06456,6e-05,5.15649]
[1780367035569,55.62,70322.62,0.18,-0.06512,6e-05,5.1902]
[1780367037563,55.62,70322.45,0.18,-0.06513,6e-05,5.19115]
[1780367037593,55.62,70319.22,0.18,-0.06531,6e-05,5.20229]
[1780367039262,55.63,70334.8,0.18,-0.06446,6e-05,5.15043]
[1780367041383,55.63,70344.23,0.18,-0.06394,6e-05,5.11899]
[1780367045219,55.63,70349.03,0.18,-0.06367,5e-05,5.1026]
[1780367045643,55.63,70369.56,0.18,-0.06255,5e-05,5.0341]
[1780367047279,55.63,70370.71,0.18,-0.06249,5e-05,5.03028]
[1780367047304,55.63,70370.71,0.18,-0.06249,5e-05,5.03028]
[1780367047723,55.63,70370.71,0.18,-0.06249,5e-05,5.03028]
[1780367047735,55.62,70430.85,0.18,-0.05931,5e-05,4.83279]
[1780367048186,55.62,70430.85,0.18,-0.05931,5e-05,4.83279]
[1780367048220,55.63,70434.09,0.18,-0.05914,5e-05,4.8223]
[1780367049489,55.63,70434.09,0.18,-0.05914,5e-05,4.8223]
[1780367049591,55.63,70434.09,0.18,-0.05914,5e-05,4.8223]
[1780367050671,55.63,70435.34,0.18,-0.05908,5e-05,4.81828]
[1780367050682,55.63,70435.34,0.18,-0.05908,5e-05,4.81828]
[1780367050757,55.63,70435.0,0.18,-0.05909,5e-05,4.81941]
[1780367050945,55.63,70435.0,0.18,-0.05909,5e-05,4.81941]
[1780367051205,55.63,70435.0,0.18,-0.05909,5e-05,4.81941]
[1780367051434,55.63,70435.0,0.18,-0.05909,5e-05,4.81941]
[1780367051524,55.63,70435.46,0.18,-0.05907,5e-05,4.81796]
[1780367052229,55.63,70435.46,0.18,-0.05907,5e-05,4.81796]
[1780367053679,55.63,70441.72,0.18,-0.05875,5e-05,4.79775]
[1780367055821,55.63,70443.42,0.18,-0.05866,5e-05,4.79241]
[1780367056728,55.63,70439.46,0.18,-0.05887,5e-05,4.80526]
[1780367062187,55.63,70434.82,0.18,-0.05911,5e-05,4.82054]
[1780367062194,55.63,70434.82,0.18,-0.05911,5e-05,4.82054]
[1780367062343,55.63,70438.45,0.18,-0.05892,5e-05,4.80883]
[1780367065668,55.63,70435.01,0.18,-0.0591,5e-05,4.82006]
[1780367065718,55.63,70433.88,0.18,-0.05916,5e-05,4.82375]
[1780367068278,55.63,70443.11,0.18,-0.05869,5e-05,4.79408]
[1780367069682,55.63,70443.11,0.18,-0.05869,5e-05,4.79408]
[1780367069697,55.63,70443.11,0.18,-0.05869,5e-05,4.79408]
[1780367069768,55.63,70447.42,0.18,-0.05847,5e-05,4.78029]
[1780367075327,55.63,70442.61,0.18,-0.05868,5e-05,4.79188]
[1780367078349,55.63,70432.51,0.18,-0.0592,5e-05,4.82473]
[1780367081378,55.64,70440.48,0.18,-0.05879,5e-05,4.79913]
[1780367086405,55.65,70443.48,0.18,-0.05868,5e-05,4.79199]
[1780367091440,55.65,70444.92,0.18,-0.05861,5e-05,4.7878]
[1780367093454,55.65,70436.98,0.18,-0.05902,5e-05,4.81364]
[1780367096476,55.65,70429.07,0.18,-0.05943,5e-05,4.83937]
[1780367100503,55.65,70439.22,0.18,-0.05891,5e-05,4.80665]
[1780367101692,55.66,70449.01,0.18,-0.05842,5e-05,4.77574]
[1780367103753,55.66,70474.47,0.18,-0.05713,5e-05,4.6942]
[1780367104122,55.66,70474.47,0.18,-0.05713,5e-05,4.6942]
[1780367104139,55.66,70474.47,0.18,-0.05713,5e-05,4.6942]
[1780367104559,55.66,70488.43,0.18,-0.05643,5e-05,4.64985]
[1780367105705,55.66,70499.28,0.18,-0.0559,5e-05,4.61655]
[1780367105999,55.66,70499.28,0.18,-0.0559,5e-05,4.61655]
[1780367106019,55.66,70499.28,0.18,-0.0559,5e-05,4.61655]
[1780367106593,55.66,70499.09,0.18,-0.05591,5e-05,4.61715]
[1780367109601,55.67,70518.63,0.18,-0.05499,5e-05,4.55838]
[1780367110683,55.67,70510.54,0.18,-0.05539,5e-05,4.5837]
[1780367112619,55.67,70519.72,0.18,-0.05494,5e-05,4.55466]
[1780367117784,55.67,70524.86,0.18,-0.05468,5e-05,4.53802]
[1780367117859,55.67,70527.85,0.18,-0.05453,5e-05,4.52855]
[1780367119810,55.67,70528.07,0.18,-0.05452,5e-05,4.52774]
[1780367119910,55.67,70529.46,0.18,-0.05445,5e-05,4.5233]
[1780367121842,55.67,70517.37,0.18,-0.05503,5e-05,4.56084]
[1780367124703,55.67,70509.22,0.18,-0.05544,5e-05,4.5866]
[1780367126848,55.67,70483.66,0.18,-0.05671,5e-05,4.66759]
[1780367132106,55.67,70482.17,0.18,-0.05675,5e-05,4.6689]
[1780367138805,55.67,70491.82,0.18,-0.05627,5e-05,4.63861]
[1780367143840,55.68,70485.74,0.18,-0.05658,5e-05,4.65819]
[1780367144846,55.68,70476.28,0.18,-0.05705,5e-05,4.68825]
[1780367149882,55.67,70478.93,0.18,-0.05691,5e-05,4.67938]
[1780367154917,55.67,70476.9,0.18,-0.05701,5e-05,4.68578]
[1780367157879,55.67,70478.63,0.18,-0.05693,5e-05,4.68024]
[1780367157942,55.67,70477.86,0.18,-0.05696,5e-05,4.68269]
[1780367159233,55.67,70476.64,0.18,-0.05703,5e-05,4.68656]
[1780367159952,55.67,70476.67,0.18,-0.05702,5e-05,4.68645]
[1780367162974,55.67,70466.72,0.18,-0.05752,5e-05,4.7181]
[1780367164988,55.67,70477.19,0.18,-0.05699,5e-05,4.68456]
[1780367165994,55.67,70485.65,0.18,-0.05657,5e-05,4.65732]
[1780367167108,55.65,70483.76,0.18,-0.05661,5e-05,4.66009]
[1780367168018,55.65,70486.54,0.18,-0.05647,5e-05,4.65129]
[1780367170744,55.65,70486.84,0.18,-0.05645,5e-05,4.65006]
[1780367171030,55.65,70487.12,0.18,-0.05643,5e-05,4.64886]
[1780367171059,55.65,70474.85,0.18,-0.05705,5e-05,4.68783]
[1780367172268,55.65,70474.85,0.18,-0.05705,5e-05,4.68783]
[1780367172820,55.65,70464.78,0.18,-0.05755,5e-05,4.71962]
[1780367175058,55.64,70479.52,0.18,-0.05679,5e-05,4.67121]
[1780367178533,55.64,70482.22,0.18,-0.05665,5e-05,4.6626]
[1780367178585,55.64,70481.71,0.18,-0.05668,5e-05,4.66424]
[1780367181102,55.64,70472.18,0.18,-0.05715,5e-05,4.69427]
[1780367186602,55.64,70472.17,0.18,-0.05714,5e-05,4.69376]
[1780367187635,55.64,70468.74,0.18,-0.0573,5e-05,4.7039]
[1780367187650,55.63,70495.02,0.18,-0.05598,5e-05,4.62007]
[1780367188289,55.63,70495.02,0.18,-0.05598,5e-05,4.62007]
[1780367188459,55.63,70495.02,0.18,-0.05598,5e-05,4.62007]
[1780367188547,55.63,70503.59,0.18,-0.05556,5e-05,4.59278]
[1780367190164,55.63,70494.48,0.18,-0.056,5e-05,4.62127]
[1780367195201,55.62,70494.94,0.18,-0.05591,5e-05,4.61391]
[1780367196851,55.62,70494.94,0.18,-0.05591,5e-05,4.61391]
[1780367196982,55.62,70494.94,0.18,-0.05591,5e-05,4.61391]
[1780367196991,55.62,70499.45,0.18,-0.05568,5e-05,4.59919]
[1780367197109,55.62,70499.45,0.18,-0.05568,5e-05,4.59919]
[1780367197223,55.62,70499.45,0.18,-0.05568,5e-05,4.59919]
[1780367201242,55.62,70511.05,0.18,-0.05509,5e-05,4.56185]
[1780367203084,55.62,70511.05,0.18,-0.05509,5e-05,4.56166]
[1780367203256,55.62,70512.12,0.18,-0.05504,5e-05,4.55813]
[1780367208291,55.61,70504.27,0.18,-0.05541,5e-05,4.5819]
[1780367210143,55.6,70502.08,0.18,-0.05548,5e-05,4.58675]
[1780367210306,55.59,70499.37,0.18,-0.05559,5e-05,4.5932]
[1780367212319,55.57,70486.7,0.18,-0.05614,5e-05,4.62847]
[1780367216347,55.52,70495.19,0.18,-0.05557,5e-05,4.59158]
[1780367221153,55.5,70501.61,0.18,-0.05518,5e-05,4.56691]
[1780367221382,55.5,70502.44,0.18,-0.05514,5e-05,4.56413]
[1780367223397,55.49,70516.19,0.18,-0.05446,5e-05,4.52035]
[1780367226553,55.49,70523.08,0.18,-0.05411,5e-05,4.49812]
[1780367226646,55.49,70523.08,0.18,-0.05411,5e-05,4.49812]
[1780367226667,55.49,70523.08,0.18,-0.05411,5e-05,4.49812]
[1780367226766,55.49,70536.79,0.18,-0.05345,5e-05,4.4552]
[1780367229212,55.49,70539.97,0.18,-0.05329,5e-05,4.4448]
[1780367231755,55.48,70532.39,0.18,-0.05364,5e-05,4.46772]
[1780367231821,55.48,70532.39,0.18,-0.05364,5e-05,4.46772]
[1780367231841,55.48,70537.89,0.18,-0.05337,5e-05,4.45036]
[1780367235967,55.48,70543.59,0.18,-0.05309,5e-05,4.43188]
[1780367236057,55.48,70549.65,0.18,-0.0528,5e-05,4.41294]
[1780367239610,55.47,70568.21,0.18,-0.05191,5e-05,4.35511]
[1780367242942,55.47,70581.74,0.18,-0.05127,5e-05,4.31349]
[1780367245566,55.47,70563.45,0.18,-0.05212,5e-05,4.36901]
[1780367247580,55.47,70552.86,0.18,-0.05262,5e-05,4.40147]
[1780367252635,55.46,70548.83,0.18,-0.05275,5e-05,4.40874]
[1780367253623,55.47,70534.93,0.18,-0.05342,5e-05,4.45175]
[1780367255640,55.47,70529.14,0.18,-0.05369,5e-05,4.46973]
[1780367255972,55.47,70529.14,0.18,-0.05369,5e-05,4.46973]
[1780367258223,55.47,70531.53,0.18,-0.05358,5e-05,4.46228]
[1780367258913,55.47,70531.53,0.18,-0.05358,5e-05,4.46228]
[1780367261381,55.46,70539.68,0.18,-0.05318,5e-05,4.43675]
[1780367262940,55.46,70561.19,0.18,-0.05216,5e-05,4.37009]
[1780367265710,55.46,70552.46,0.18,-0.05256,5e-05,4.39641]
[1780367270747,55.45,70556.96,0.18,-0.05234,5e-05,4.38169]
[1780367272358,55.45,70555.28,0.18,-0.05241,5e-05,4.38668]
[1780367273068,55.45,70555.28,0.18,-0.05241,5e-05,4.38668]
[1780367273108,55.45,70575.69,0.18,-0.05146,5e-05,4.32414]
[1780367273230,55.45,70575.69,0.18,-0.05146,5e-05,4.32414]
[1780367273450,55.45,70575.69,0.18,-0.05146,5e-05,4.32414]
[1780367273769,55.45,70576.64,0.18,-0.05141,5e-05,4.32108]
[1780367274183,55.45,70576.64,0.18,-0.05141,5e-05,4.32108]
[1780367274824,55.45,70592.84,0.18,-0.05066,5e-05,4.27192]
[1780367278964,55.45,70591.57,0.18,-0.05072,5e-05,4.27577]
[1780367278985,55.45,70602.64,0.18,-0.05021,5e-05,4.24241]
[1780367284771,55.45,70605.98,0.18,-0.05007,5e-05,4.23261]
[1780367289145,55.45,70624.2,0.18,-0.04925,4e-05,4.1785]
[1780367291125,55.46,70624.68,0.18,-0.04923,4e-05,4.17713]
[1780367290900,55.46,70660.11,0.18,-0.04766,4e-05,4.07254]
[1780367291972,55.46,70660.11,0.18,-0.04766,4e-05,4.07254]
[1780367292016,55.46,70686.34,0.18,-0.04653,4e-05,3.99621]
[1780367294944,55.47,70672.68,0.18,-0.04716,4e-05,4.03902]
[1780367297032,55.47,70681.81,0.18,-0.04677,4e-05,4.01249]
[1780367301024,55.48,70673.51,0.18,-0.04714,4e-05,4.03762]
[1780367306060,55.48,70690.07,0.18,-0.04643,4e-05,3.98986]
[1780367306862,55.48,70690.07,0.18,-0.04643,4e-05,3.98986]
[1780367307067,55.48,70695.97,0.18,-0.04619,4e-05,3.97354]
[1780367312102,55.48,70693.89,0.18,-0.04624,4e-05,3.97584]
[1780367312375,55.48,70693.89,0.18,-0.04624,4e-05,3.97584]
[1780367313113,55.49,70689.14,0.18,-0.04646,4e-05,3.99037]
[1780367316132,55.49,70680.67,0.18,-0.04683,4e-05,4.01556]
[1780367321164,55.49,70683.91,0.18,-0.04669,4e-05,4.00639]
[1780367326200,55.5,70686.09,0.18,-0.04661,4e-05,4.00092]
[1780367328214,55.5,70699.52,0.18,-0.04604,4e-05,3.96241]
[1780367333249,55.5,70704.51,0.18,-0.04584,4e-05,3.94878]
[1780367338293,55.52,70702.59,0.18,-0.04597,4e-05,3.95768]
[1780367340306,55.52,70692.83,0.18,-0.04639,4e-05,3.98598]
[1780367345342,55.52,70694.55,0.18,-0.04633,4e-05,3.9815]
[1780367350375,55.52,70683.69,0.18,-0.04679,4e-05,4.01324]
[1780367355412,55.53,70681.18,0.18,-0.04692,4e-05,4.02175]
[1780367360446,55.53,70679.08,0.18,-0.04701,4e-05,4.02796]
[1780367365481,55.53,70673.08,0.18,-0.04728,4e-05,4.04612]
[1780367370516,55.53,70673.57,0.18,-0.04726,4e-05,4.04465]
[1780367375550,55.53,70670.46,0.18,-0.04734,4e-05,4.04913]
[1780367378682,55.53,70681.45,0.18,-0.04687,4e-05,4.0169]
[1780367384619,55.53,70680.71,0.18,-0.0469,4e-05,4.01945]
[1780367388665,55.53,70682.37,0.18,-0.04683,4e-05,4.01475]
[1780367388897,55.53,70682.37,0.18,-0.04683,4e-05,4.01475]
[1780367388973,55.53,70698.4,0.18,-0.04615,4e-05,3.96851]
[1780367391663,55.53,70706.06,0.18,-0.04583,4e-05,3.94684]
[1780367392669,55.54,70719.18,0.18,-0.04528,4e-05,3.90951]
[1780367394684,55.54,70730.99,0.18,-0.0448,4e-05,3.87642]
[1780367396699,55.54,70721.15,0.18,-0.04521,4e-05,3.90455]
[1780367397705,55.54,70712.99,0.18,-0.04555,4e-05,3.92804]
[1780367399210,55.54,70712.99,0.18,-0.04555,4e-05,3.92804]
[1780367399267,55.54,70709.42,0.18,-0.04571,4e-05,3.9386]
[1780367402740,55.54,70718.08,0.18,-0.04535,4e-05,3.91436]
[1780367407777,55.55,70699.41,0.18,-0.04615,4e-05,3.96874]
[1780367408898,55.55,70680.58,0.18,-0.04696,4e-05,4.02324]
[1780367410796,55.55,70691.36,0.18,-0.0465,4e-05,3.99213]
[1780367414823,55.55,70680.58,0.18,-0.04696,4e-05,4.02356]
[1780367419860,55.55,70681.02,0.18,-0.04695,4e-05,4.02241]
[1780367424895,55.55,70677.42,0.18,-0.0471,4e-05,4.033]
[1780367426909,55.55,70668.15,0.18,-0.04751,4e-05,4.06001]
[1780367431944,55.55,70665.95,0.18,-0.04755,4e-05,4.06155]
[1780367436997,55.54,70659.71,0.18,-0.04779,4e-05,4.07796]
[1780367439111,55.54,70672.21,0.18,-0.04724,4e-05,4.04079]
[1780367443042,55.54,70662.82,0.18,-0.04765,4e-05,4.06811]
[1780367447075,55.54,70672.76,0.18,-0.04721,4e-05,4.03886]
[1780367452111,55.54,70666.88,0.18,-0.04746,4e-05,4.05599]
[1780367457144,55.53,70669.64,0.18,-0.04734,4e-05,4.04776]
[1780367459708,55.53,70673.41,0.18,-0.04718,4e-05,4.03676]
[1780367459927,55.53,70673.41,0.18,-0.04718,4e-05,4.03676]
[1780367460170,55.53,70673.99,0.18,-0.04715,4e-05,4.03507]
[1780367461176,55.53,70686.19,0.18,-0.04663,4e-05,3.9997]
[1780367461672,55.53,70686.19,0.18,-0.04663,4e-05,3.9997]
[1780367462184,55.53,70702.83,0.18,-0.04592,4e-05,3.95183]
[1780367465311,55.53,70721.5,0.18,-0.04513,4e-05,3.89835]
[1780367470378,55.53,70727.9,0.18,-0.04487,4e-05,3.87998]
[1780367475278,55.53,70719.5,0.18,-0.04521,4e-05,3.9036]
[1780367480311,55.53,70715.47,0.18,-0.04538,4e-05,3.91487]
[1780367483340,55.53,70707.22,0.18,-0.04572,4e-05,3.93806]
[1780367486356,55.53,70716.65,0.18,-0.04533,4e-05,3.91149]
[1780367491388,55.53,70717.71,0.18,-0.04523,4e-05,3.90373]
[1780367496428,55.53,70716.47,0.18,-0.04528,4e-05,3.90679]
[1780367498437,55.52,70730.76,0.18,-0.04468,4e-05,3.86614]
[1780367503472,55.52,70724.4,0.18,-0.04494,4e-05,3.88399]
[1780367508507,55.52,70726.52,0.18,-0.04485,4e-05,3.87774]
[1780367512534,55.52,70695.91,0.18,-0.04614,4e-05,3.96535]
[1780367514549,55.52,70685.65,0.18,-0.04658,4e-05,3.99511]
[1780367519697,55.53,70683.94,0.18,-0.04666,4e-05,4.00032]
[1780367521077,55.53,70683.94,0.18,-0.04666,4e-05,4.00032]
[1780367521319,55.53,70683.94,0.18,-0.04666,4e-05,4.00032]
[1780367521398,55.53,70683.94,0.18,-0.04666,4e-05,4.00032]
[1780367521410,55.53,70676.01,0.18,-0.047,4e-05,4.02351]
[1780367522943,55.53,70676.01,0.18,-0.047,4e-05,4.02351]
[1780367522960,55.53,70690.72,0.18,-0.04637,4e-05,3.98101]
[1780367525629,55.53,70709.31,0.18,-0.04559,4e-05,3.92804]
[1780367530669,55.53,70707.49,0.18,-0.04567,4e-05,3.93389]
[1780367535702,55.53,70704.2,0.18,-0.04582,4e-05,3.94346]
[1780367540738,55.54,70701.36,0.18,-0.04594,4e-05,3.95208]
[1780367545777,55.53,70699.29,0.18,-0.04603,4e-05,3.9578]
[1780367550811,55.54,70691.71,0.18,-0.04636,4e-05,3.98031]
[1780367555847,55.54,70687.0,0.18,-0.04651,4e-05,3.98942]
[1780367560881,55.54,70681.27,0.18,-0.04676,4e-05,4.00639]
[1780367565916,55.54,70688.43,0.18,-0.04645,4e-05,3.9854]
[1780367570952,55.54,70684.98,0.18,-0.04659,4e-05,3.99501]
[1780367575987,55.53,70685.62,0.18,-0.04655,4e-05,3.99195]
[1780367581027,55.53,70681.45,0.18,-0.04672,4e-05,4.00375]
[1780367582034,55.53,70670.4,0.18,-0.0472,4e-05,4.03583]
[1780367584048,55.53,70680.33,0.18,-0.04677,4e-05,4.00676]
[1780367587069,55.53,70669.66,0.18,-0.04723,4e-05,4.0375]
[1780367592105,55.53,70662.21,0.18,-0.04755,4e-05,4.05923]
[1780367595507,55.53,70659.68,0.18,-0.04766,4e-05,4.06656]
[1780367595620,55.53,70659.68,0.18,-0.04766,4e-05,4.06656]
[1780367595561,55.52,70653.97,0.18,-0.0479,4e-05,4.08288]
[1780367596131,55.52,70653.76,0.18,-0.0479,4e-05,4.08279]
[1780367597481,55.52,70653.76,0.18,-0.0479,4e-05,4.08279]
[1780367597582,55.52,70639.58,0.18,-0.04853,4e-05,4.1245]
[1780367601379,55.5,70636.78,0.18,-0.04859,4e-05,4.12877]
[1780367601468,55.49,70637.19,0.18,-0.04855,4e-05,4.1262]
[1780367603181,55.48,70646.26,0.18,-0.04811,4e-05,4.0968]
[1780367607209,55.47,70657.19,0.18,-0.0476,4e-05,4.06246]
[1780367612247,55.47,70658.77,0.18,-0.04748,4e-05,4.0534]
[1780367617282,55.47,70669.23,0.18,-0.04703,4e-05,4.02285]
[1780367622318,55.47,70671.69,0.18,-0.04693,4e-05,4.01585]
[1780367623325,55.47,70681.17,0.18,-0.04652,4e-05,3.98841]
[1780367628359,55.47,70681.97,0.18,-0.04648,4e-05,3.98593]
[1780367629658,55.47,70681.97,0.18,-0.04648,4e-05,3.98593]
[1780367629915,55.47,70681.02,0.18,-0.04652,4e-05,3.98868]
[1780367630484,55.47,70695.65,0.18,-0.04589,4e-05,3.94608]
[1780367636441,55.47,70695.09,0.18,-0.04592,4e-05,3.94797]
[1780367638010,55.47,70696.01,0.18,-0.04588,4e-05,3.94533]
[1780367638456,55.47,70694.96,0.18,-0.04593,4e-05,3.94849]
[1780367643492,55.47,70691.17,0.18,-0.0461,4e-05,3.96024]
[1780367645506,55.48,70681.86,0.18,-0.04651,4e-05,3.98766]
[1780367650623,55.48,70683.43,0.18,-0.04647,4e-05,3.98492]
[1780367656585,55.5,70685.68,0.18,-0.04641,4e-05,3.98123]
[1780367661620,55.51,70681.07,0.18,-0.04664,4e-05,3.99686]
[1780367666654,55.52,70680.65,0.18,-0.04668,4e-05,3.99981]
[1780367671692,55.53,70688.31,0.18,-0.04635,4e-05,3.97613]
[1780367676738,55.54,70694.72,0.18,-0.04611,4e-05,3.95975]
[1780367677741,55.55,70684.04,0.18,-0.04658,4e-05,3.99151]
[1780367682779,55.56,70683.86,0.18,-0.04661,4e-05,3.99353]
[1780367687814,55.57,70687.42,0.18,-0.04649,4e-05,3.98559]
[1780367692958,55.58,70686.09,0.18,-0.04658,4e-05,3.9918]
[1780367699138,55.59,70684.47,0.18,-0.04667,4e-05,3.99788]
[1780367704935,55.59,70699.88,0.18,-0.04602,4e-05,3.95431]
[1780367709972,55.6,70709.08,0.18,-0.04566,4e-05,3.92976]
[1780367711985,55.61,70700.78,0.18,-0.04603,4e-05,3.9548]
[1780367717021,55.61,70704.78,0.18,-0.04588,4e-05,3.9444]
[1780367722059,55.62,70712.55,0.18,-0.04556,4e-05,3.92305]
[1780367724072,55.62,70723.54,0.18,-0.04511,4e-05,3.89216]
[1780367729111,55.62,70720.12,0.18,-0.04527,4e-05,3.90337]
[1780367734144,55.63,70720.17,0.18,-0.04524,4e-05,3.90014]
[1780367739180,55.64,70720.81,0.18,-0.04523,4e-05,3.89945]
[1780367744222,55.64,70717.22,0.18,-0.0454,4e-05,3.91079]
[1780367749257,55.65,70710.11,0.18,-0.04571,4e-05,3.93223]
[1780367751118,55.65,70710.25,0.18,-0.04571,4e-05,3.93183]
[1780367751154,55.65,70710.25,0.18,-0.04571,4e-05,3.93183]
[1780367751211,55.65,70710.25,0.18,-0.04571,4e-05,3.93183]
[1780367751332,55.65,70710.31,0.18,-0.04571,4e-05,3.93189]
[1780367756182,55.65,70715.04,0.18,-0.04552,4e-05,3.91944]
[1780367756310,55.66,70715.02,0.18,-0.04553,4e-05,3.91973]
[1780367761412,55.66,70714.37,0.18,-0.04557,4e-05,3.92271]
[1780367767384,55.67,70715.81,0.18,-0.04552,4e-05,3.91953]
[1780367772418,55.67,70718.95,0.18,-0.04541,4e-05,3.91176]
[1780367777454,55.68,70717.96,0.18,-0.04547,4e-05,3.91555]
[1780367782489,55.68,70715.34,0.18,-0.04559,4e-05,3.92386]
[1780367784503,55.68,70725.42,0.18,-0.04518,4e-05,3.89584]
[1780367789281,55.69,70731.17,0.18,-0.04495,4e-05,3.88053]
[1780367789450,55.69,70731.17,0.18,-0.04495,4e-05,3.88053]
[1780367789539,55.69,70736.3,0.18,-0.04474,4e-05,3.86631]
[1780367790546,55.69,70745.29,0.18,-0.04437,4e-05,3.841]
[1780367790906,55.69,70745.29,0.18,-0.04437,4e-05,3.841]
[1780367791625,55.69,70752.37,0.18,-0.04404,4e-05,3.81699]
[1780367792236,55.69,70752.37,0.18,-0.04404,4e-05,3.81699]
[1780367792560,55.69,70752.59,0.18,-0.04403,4e-05,3.81642]
[1780367797597,55.69,70762.8,0.18,-0.04362,4e-05,3.78818]
[1780367801697,55.69,70771.37,0.18,-0.04328,4e-05,3.7648]
[1780367805652,55.7,70755.3,0.18,-0.04393,4e-05,3.8099]
[1780367810688,55.7,70767.8,0.18,-0.04343,4e-05,3.77541]
[1780367815740,55.7,70759.95,0.18,-0.04376,4e-05,3.79775]
[1780367820777,55.7,70757.89,0.18,-0.04384,4e-05,3.80378]
[1780367825811,55.7,70752.39,0.18,-0.04407,4e-05,3.81925]
[1780367830846,55.7,70748.51,0.18,-0.04423,4e-05,3.83013]
[1780367835881,55.7,70753.73,0.18,-0.04402,4e-05,3.81557]
[1780367840915,55.7,70754.06,0.18,-0.044,4e-05,3.81478]
[1780367845958,55.7,70749.76,0.18,-0.04418,4e-05,3.8269]
[1780367850993,55.7,70746.65,0.18,-0.04431,4e-05,3.83556]
[1780367854829,55.7,70752.08,0.18,-0.04404,4e-05,3.81615]
[1780367854912,55.7,70758.28,0.18,-0.04379,4e-05,3.79888]
[1780367855056,55.7,70758.28,0.18,-0.04379,4e-05,3.79888]
[1780367855130,55.7,70769.18,0.18,-0.04335,4e-05,3.76855]
[1780367856813,55.7,70769.18,0.18,-0.04335,4e-05,3.76855]
[1780367856897,55.7,70770.58,0.18,-0.04329,4e-05,3.76481]
[1780367859050,55.7,70781.16,0.18,-0.04287,4e-05,3.73555]
[1780367860061,55.71,70790.03,0.18,-0.04252,4e-05,3.71133]
[1780367865096,55.71,70784.12,0.18,-0.04277,4e-05,3.72859]
[1780367870135,55.71,70784.32,0.18,-0.04277,4e-05,3.72882]
[1780367872305,55.72,70770.22,0.18,-0.04334,4e-05,3.76815]
[1780367878191,55.72,70767.21,0.18,-0.04347,4e-05,3.77689]
[1780367883225,55.72,70763.13,0.18,-0.04364,4e-05,3.78866]
[1780367888258,55.72,70761.01,0.18,-0.04373,4e-05,3.79488]
[1780367893296,55.72,70758.86,0.18,-0.04382,4e-05,3.8012]
[1780367895308,55.72,70744.18,0.18,-0.04442,4e-05,3.84231]
[1780367900343,55.72,70734.24,0.18,-0.04483,4e-05,3.87013]
[1780367905377,55.72,70727.75,0.18,-0.04509,4e-05,3.88817]
[1780367910413,55.72,70734.95,0.18,-0.04479,4e-05,3.86742]
[1780367912589,55.72,70723.86,0.18,-0.04521,4e-05,3.89472]
[1780367918470,55.73,70716.1,0.18,-0.04555,4e-05,3.91788]
[1780367920487,55.73,70706.63,0.18,-0.04595,4e-05,3.94505]
[1780367925519,55.73,70698.76,0.18,-0.04629,4e-05,3.96822]
[1780367930555,55.73,70690.19,0.18,-0.04666,4e-05,3.99327]
[1780367935589,55.73,70687.58,0.18,-0.04678,4e-05,4.00103]
[1780367940625,55.73,70685.72,0.18,-0.04686,4e-05,4.00664]
[1780367942798,55.73,70669.25,0.18,-0.04757,4e-05,4.0544]
[1780367948681,55.73,70666.04,0.18,-0.04771,4e-05,4.06367]
[1780367953717,55.73,70661.73,0.18,-0.04789,4e-05,4.07535]
[1780367958751,55.72,70663.58,0.18,-0.04777,4e-05,4.06779]
[1780367962941,55.71,70651.38,0.18,-0.04828,4e-05,4.10136]
[1780367968821,55.67,70655.49,0.18,-0.048,4e-05,4.08268]
[1780367973858,55.67,70651.52,0.18,-0.04812,4e-05,4.08926]
[1780367978894,55.7,70648.31,0.18,-0.04834,4e-05,4.10421]
[1780367983928,55.67,70649.0,0.18,-0.04822,4e-05,4.09594]
[1780367988963,55.66,70653.55,0.18,-0.04801,4e-05,4.08209]
[1780367994002,55.67,70659.95,0.18,-0.04774,4e-05,4.0638]
[1780368000040,55.66,70651.68,0.18,-0.04809,4e-05,4.0875]
[1780368005075,55.65,70646.92,0.18,-0.04826,4e-05,4.09859]
[1780368010111,55.62,70644.09,0.18,-0.04831,4e-05,4.10162]
[1780368011664,55.62,70644.09,0.18,-0.04831,4e-05,4.10162]
[1780368011882,55.62,70644.09,0.18,-0.04831,4e-05,4.10162]
[1780368011906,55.62,70640.72,0.18,-0.04845,4e-05,4.1114]
[1780368013300,55.61,70627.09,0.18,-0.04903,4e-05,4.15002]
[1780368015476,55.61,70627.09,0.18,-0.04903,4e-05,4.14981]
[1780368015544,55.61,70628.04,0.18,-0.04899,4e-05,4.14679]
[1780368021189,55.59,70622.86,0.18,-0.04914,4e-05,4.15713]
[1780368026223,55.57,70617.75,0.18,-0.04931,4e-05,4.16825]
[1780368028983,55.57,70606.91,0.18,-0.04981,5e-05,4.20083]
[1780368034280,55.57,70605.78,0.18,-0.04982,5e-05,4.20043]
[1780368039315,55.57,70606.94,0.18,-0.04976,5e-05,4.19678]
[1780368044350,55.57,70605.24,0.18,-0.04985,5e-05,4.20232]
[1780368049384,55.58,70600.12,0.18,-0.05009,5e-05,4.21828]
[1780368051399,55.58,70589.85,0.18,-0.05056,5e-05,4.24927]
[1780368055413,55.57,70584.83,0.18,-0.05078,5e-05,4.26377]
[1780368055453,55.57,70571.68,0.18,-0.05139,5e-05,4.30355]
[1780368057175,55.57,70571.52,0.18,-0.0514,5e-05,4.30406]
[1780368057442,55.57,70565.49,0.18,-0.05168,5e-05,4.32234]
[1780368062479,55.57,70566.57,0.18,-0.05162,5e-05,4.31836]
[1780368063333,55.57,70566.57,0.18,-0.05162,5e-05,4.31836]
[1780368063652,55.57,70564.29,0.18,-0.05172,5e-05,4.32515]
[1780368067513,55.57,70554.47,0.18,-0.05218,5e-05,4.35485]
[1780368072548,55.57,70546.03,0.18,-0.05257,5e-05,4.38031]
[1780368077585,55.57,70536.35,0.18,-0.05304,5e-05,4.41061]
[1780368082620,55.57,70536.05,0.18,-0.05306,5e-05,4.41199]
[1780368084006,55.57,70546.28,0.18,-0.05258,5e-05,4.38077]
[1780368089137,55.57,70552.46,0.18,-0.05229,5e-05,4.36214]
[1780368093867,55.57,70562.83,0.18,-0.05175,5e-05,4.32551]
[1780368095834,55.57,70551.38,0.18,-0.05229,5e-05,4.36057]
[1780368097804,55.57,70539.1,0.18,-0.05287,5e-05,4.39854]
[1780368103937,55.58,70534.71,0.18,-0.05309,5e-05,4.41258]
[1780368109280,55.58,70527.84,0.18,-0.05342,5e-05,4.43408]
[1780368113636,55.58,70520.19,0.18,-0.05379,5e-05,4.45787]
[1780368114108,55.58,70503.16,0.18,-0.05462,5e-05,4.51088]
[1780368115524,55.58,70502.57,0.18,-0.05464,5e-05,4.51265]
[1780368115855,55.58,70502.56,0.18,-0.05464,5e-05,4.51261]
[1780368120894,55.58,70497.59,0.18,-0.05488,5e-05,4.52777]
[1780368125926,55.57,70500.55,0.18,-0.05473,5e-05,4.51803]
[1780368128947,55.57,70508.81,0.18,-0.05432,5e-05,4.49211]
[1780368134149,55.57,70505.05,0.18,-0.0545,5e-05,4.50363]
[1780368140027,55.57,70505.78,0.18,-0.05446,5e-05,4.50101]
[1780368145063,55.57,70505.98,0.18,-0.05445,5e-05,4.50012]
[1780368150096,55.57,70502.71,0.18,-0.0546,5e-05,4.51002]
[1780368155133,55.57,70504.29,0.18,-0.05447,5e-05,4.50025]
[1780368160168,55.56,70502.2,0.18,-0.05457,5e-05,4.50642]
[1780368165201,55.56,70504.38,0.18,-0.05446,5e-05,4.49928]
[1780368170237,55.56,70504.11,0.18,-0.05447,5e-05,4.49982]
[1780368176279,55.56,70503.74,0.18,-0.05448,5e-05,4.50056]
[1780368181314,55.56,70501.11,0.18,-0.0546,5e-05,4.50843]
[1780368186348,55.55,70495.45,0.18,-0.05487,5e-05,4.52561]
[1780368191385,55.55,70501.45,0.18,-0.05457,5e-05,4.50645]
[1780368196419,55.55,70503.13,0.18,-0.05448,5e-05,4.50088]
[1780368201457,55.55,70502.08,0.18,-0.05453,5e-05,4.50383]
[1780368204642,55.55,70492.64,0.18,-0.05499,5e-05,4.53312]
[1780368210519,55.54,70489.28,0.18,-0.05514,5e-05,4.54295]
[1780368215554,55.54,70493.5,0.18,-0.05488,5e-05,4.52452]
[1780368217568,55.54,70502.03,0.18,-0.05446,5e-05,4.49769]
[1780368222937,55.54,70505.36,0.18,-0.05429,5e-05,4.48711]
[1780368228056,55.54,70506.26,0.18,-0.05424,5e-05,4.48413]
[1780368233684,55.54,70507.95,0.18,-0.05416,5e-05,4.47869]
[1780368238732,55.54,70508.07,0.18,-0.05415,5e-05,4.47818]
[1780368243768,55.54,70502.11,0.18,-0.05444,5e-05,4.49662]
[1780368248803,55.53,70494.98,0.18,-0.05478,5e-05,4.51849]
[1780368251824,55.53,70483.5,0.18,-0.05534,5e-05,4.55432]
[1780368256859,55.53,70481.14,0.18,-0.05545,5e-05,4.56087]
[1780368261893,55.53,70480.25,0.18,-0.05548,5e-05,4.56294]
[1780368266928,55.52,70485.65,0.18,-0.0552,5e-05,4.54531]
[1780368271964,55.52,70497.85,0.18,-0.05455,5e-05,4.50207]
[1780368276999,55.52,70501.26,0.18,-0.05438,5e-05,4.49127]
[1780368282037,55.52,70494.72,0.18,-0.05469,5e-05,4.5114]
[1780368287072,55.52,70496.44,0.18,-0.0546,5e-05,4.50571]
[1780368292107,55.51,70496.61,0.18,-0.05459,5e-05,4.50486]
[1780368297143,55.51,70497.59,0.18,-0.05454,5e-05,4.50149]
[1780368302181,55.51,70495.17,0.18,-0.05465,5e-05,4.50874]
[1780368305205,55.51,70486.79,0.18,-0.05506,5e-05,4.53478]
[1780368310238,55.51,70475.86,0.18,-0.05559,5e-05,4.56852]
[1780368314265,55.5,70490.61,0.18,-0.05485,5e-05,4.5216]
[1780368318295,55.5,70501.66,0.18,-0.05431,5e-05,4.48689]
[1780368325384,55.5,70502.62,0.18,-0.05426,5e-05,4.48377]
[1780368327368,55.5,70514.13,0.18,-0.0537,5e-05,4.44798]
[1780368331395,55.5,70527.38,0.18,-0.05302,5e-05,4.40282]
[1780368336432,55.51,70525.44,0.18,-0.05312,5e-05,4.40935]
[1780368341467,55.51,70524.13,0.18,-0.05319,5e-05,4.41389]
[1780368344491,55.51,70533.99,0.18,-0.05273,5e-05,4.38384]
[1780368349406,55.52,70544.25,0.18,-0.05225,5e-05,4.35312]
[1780368351543,55.51,70554.22,0.18,-0.05178,5e-05,4.32252]
[1780368354569,55.51,70575.41,0.18,-0.0508,5e-05,4.25809]
[1780368359602,55.52,70569.57,0.18,-0.05107,5e-05,4.27601]
[1780368360607,55.51,70580.7,0.18,-0.05055,5e-05,4.24205]
[1780368362267,55.51,70580.7,0.18,-0.05055,5e-05,4.24205]
[1780368362306,55.51,70578.06,0.18,-0.05067,5e-05,4.24981]
[1780368367656,55.51,70576.22,0.18,-0.05074,5e-05,4.25416]
[1780368372690,55.5,70582.81,0.18,-0.05041,5e-05,4.23275]
[1780368376250,55.5,70583.22,0.18,-0.05039,5e-05,4.23171]
[1780368376346,55.5,70585.93,0.18,-0.05027,5e-05,4.22376]
[1780368381715,55.5,70584.07,0.18,-0.05036,5e-05,4.22979]
[1780368381754,55.5,70563.24,0.18,-0.05133,5e-05,4.29282]
[1780368386793,55.5,70561.95,0.18,-0.05139,5e-05,4.29666]
[1780368391826,55.5,70563.54,0.18,-0.05126,5e-05,4.28734]
[1780368396861,55.5,70561.68,0.18,-0.05135,5e-05,4.29294]
[1780368399276,55.5,70575.07,0.18,-0.05072,5e-05,4.25167]
[1780368404917,55.5,70581.25,0.18,-0.05043,5e-05,4.23299]
[1780368409667,55.49,70584.81,0.18,-0.05025,5e-05,4.22114]
[1780368414994,55.48,70583.98,0.18,-0.05026,5e-05,4.22188]
[1780368420024,55.48,70590.91,0.18,-0.04994,5e-05,4.20081]
[1780368423249,55.48,70593.49,0.18,-0.04982,5e-05,4.19295]
[1780368423288,55.48,70596.31,0.18,-0.04969,5e-05,4.18427]
[1780368428118,55.48,70587.09,0.18,-0.05011,5e-05,4.21167]
[1780368431132,55.48,70595.29,0.18,-0.04973,5e-05,4.18665]
[1780368436269,55.48,70592.91,0.18,-0.04983,5e-05,4.19334]
[1780368442208,55.47,70594.38,0.18,-0.04974,5e-05,4.18749]
[1780368446943,55.46,70596.0,0.18,-0.04965,5e-05,4.18147]
[1780368447646,55.46,70596.26,0.18,-0.04964,5e-05,4.1807]
[1780368448262,55.46,70603.1,0.18,-0.04933,5e-05,4.16006]
[1780368449257,55.46,70603.1,0.18,-0.04933,5e-05,4.16006]
[1780368449325,55.46,70626.2,0.18,-0.04829,4e-05,4.09168]
[1780368454427,55.46,70626.57,0.18,-0.04824,4e-05,4.08674]
[1780368454446,55.46,70640.09,0.18,-0.04764,4e-05,4.04696]
[1780368458332,55.46,70642.84,0.18,-0.04752,4e-05,4.03882]
[1780368458468,55.46,70647.8,0.18,-0.0473,4e-05,4.02435]
[1780368464378,55.46,70645.93,0.18,-0.04739,4e-05,4.02994]
[1780368465383,55.46,70637.14,0.18,-0.04777,4e-05,4.05563]
[1780368468404,55.46,70626.43,0.18,-0.04824,4e-05,4.08698]
[1780368471425,55.46,70617.87,0.18,-0.04862,4e-05,4.11194]
[1780368473442,55.46,70627.92,0.18,-0.04817,4e-05,4.08214]
[1780368478474,55.46,70626.3,0.18,-0.04824,4e-05,4.08701]
[1780368482501,55.46,70617.99,0.18,-0.04861,4e-05,4.11121]
[1780368487536,55.46,70616.98,0.18,-0.04864,4e-05,4.1136]
[1780368492571,55.45,70610.5,0.18,-0.04892,4e-05,4.13205]
[1780368497606,55.45,70609.54,0.18,-0.04895,4e-05,4.13409]
[1780368500628,55.45,70593.29,0.18,-0.04968,5e-05,4.18192]
[1780368505663,55.44,70592.13,0.18,-0.04971,5e-05,4.18418]
[1780368510698,55.43,70589.04,0.18,-0.04983,5e-05,4.19217]
[1780368515733,55.43,70590.77,0.18,-0.04969,5e-05,4.18136]
[1780368520768,55.42,70591.32,0.18,-0.04965,5e-05,4.17847]
[1780368525873,55.42,70595.8,0.18,-0.04943,5e-05,4.1643]
[1780368525908,55.42,70595.98,0.18,-0.04942,5e-05,4.16376]
[1780368531847,55.41,70593.84,0.18,-0.04951,5e-05,4.16961]
[1780368536981,55.41,70592.75,0.18,-0.04955,5e-05,4.17174]
[1780368542924,55.4,70591.3,0.18,-0.04959,5e-05,4.17472]
[1780368547960,55.4,70586.48,0.18,-0.04979,5e-05,4.18789]
[1780368551990,55.39,70575.18,0.18,-0.05029,5e-05,4.22079]
[1780368552998,55.39,70566.54,0.18,-0.05069,5e-05,4.24656]
[1780368556020,55.38,70557.69,0.18,-0.05108,5e-05,4.27227]
[1780368561421,55.38,70562.2,0.18,-0.05085,5e-05,4.25704]
[1780368567192,55.37,70564.54,0.18,-0.05072,5e-05,4.24903]
[1780368570117,55.37,70552.25,0.18,-0.05128,5e-05,4.28525]
[1780368575152,55.36,70549.45,0.18,-0.05133,5e-05,4.28727]
[1780368580186,55.35,70555.84,0.18,-0.05101,5e-05,4.26659]
[1780368585221,55.35,70562.55,0.18,-0.0507,5e-05,4.24598]
[1780368590257,55.35,70563.33,0.18,-0.05067,5e-05,4.2438]
[1780368595435,55.35,70557.39,0.18,-0.05094,5e-05,4.26194]
[1780368601334,55.35,70552.05,0.18,-0.05119,5e-05,4.2778]
[1780368606370,55.34,70551.73,0.18,-0.05118,5e-05,4.27717]
[1780368609391,55.34,70565.39,0.18,-0.05054,5e-05,4.23535]
[1780368612433,55.34,70575.8,0.18,-0.05005,5e-05,4.20338]
[1780368617547,55.34,70580.28,0.18,-0.04985,5e-05,4.19051]
[1780368623507,55.34,70579.86,0.18,-0.04986,5e-05,4.19115]
[1780368628540,55.33,70579.9,0.18,-0.04984,5e-05,4.18978]
[1780368631561,55.33,70590.95,0.18,-0.04929,5e-05,4.15204]
[1780368634314,55.33,70595.86,0.18,-0.04907,5e-05,4.13781]
[1780368639617,55.33,70600.47,0.18,-0.04886,4e-05,4.1236]
[1780368641528,55.33,70600.02,0.18,-0.04888,4e-05,4.12479]
[1780368641638,55.33,70604.09,0.18,-0.04869,4e-05,4.11256]
[1780368644652,55.33,70613.37,0.18,-0.04828,4e-05,4.08515]
[1780368649705,55.33,70613.72,0.18,-0.04827,4e-05,4.08447]
[1780368651703,55.33,70626.1,0.18,-0.04772,4e-05,4.0479]
[1780368656737,55.33,70624.22,0.18,-0.0478,4e-05,4.05325]
[1780368660387,55.33,70627.45,0.18,-0.04765,4e-05,4.04367]
[1780368660533,55.33,70627.45,0.18,-0.04765,4e-05,4.04367]
[1780368660777,55.33,70629.71,0.18,-0.04756,4e-05,4.03705]
[1780368661870,55.33,70642.15,0.18,-0.04701,4e-05,4.00073]
[1780368662816,55.33,70650.06,0.18,-0.04667,4e-05,3.97781]
[1780368665838,55.33,70657.44,0.18,-0.04636,4e-05,3.95677]
[1780368666716,55.33,70657.44,0.18,-0.04636,4e-05,3.95677]
[1780368666844,55.33,70657.12,0.18,-0.04637,4e-05,3.95783]
[1780368671878,55.33,70662.27,0.18,-0.04616,4e-05,3.94367]
[1780368676912,55.34,70671.06,0.18,-0.0458,4e-05,3.91921]
[1780368678946,55.34,70672.23,0.18,-0.04575,4e-05,3.91605]
[1780368679001,55.34,70672.23,0.18,-0.04575,4e-05,3.91605]
[1780368679072,55.34,70658.14,0.18,-0.04636,4e-05,3.95689]
[1780368681842,55.34,70658.14,0.18,-0.04636,4e-05,3.95709]
[1780368681908,55.35,70643.43,0.18,-0.04702,4e-05,4.0013]
[1780368686988,55.35,70642.41,0.18,-0.04707,4e-05,4.00466]
[1780368693027,55.35,70639.86,0.18,-0.04714,4e-05,4.00828]
[1780368698130,55.35,70637.2,0.18,-0.04726,4e-05,4.01646]
[1780368704108,55.36,70635.65,0.18,-0.04734,4e-05,4.02145]
[1780368706056,55.36,70638.9,0.18,-0.0472,4e-05,4.01203]
[1780368706191,55.36,70638.9,0.18,-0.0472,4e-05,4.01203]
[1780368706292,55.36,70655.09,0.18,-0.0465,4e-05,3.96505]
[1780368708199,55.36,70662.61,0.18,-0.04618,4e-05,3.94358]
[1780368714177,55.36,70659.16,0.18,-0.04634,4e-05,3.95469]
[1780368715877,55.36,70659.16,0.18,-0.04634,4e-05,3.95469]
[1780368715890,55.37,70657.27,0.18,-0.04643,4e-05,3.96054]
[1780368720471,55.38,70645.47,0.18,-0.04697,4e-05,3.99691]
[1780368724248,55.39,70636.6,0.18,-0.04738,4e-05,4.02457]
[1780368729284,55.39,70638.82,0.18,-0.04729,4e-05,4.01841]
[1780368732305,55.39,70647.03,0.18,-0.04694,4e-05,3.99476]
[1780368736335,55.39,70636.83,0.18,-0.04739,4e-05,4.02496]
[1780368741367,55.39,70637.55,0.18,-0.04736,4e-05,4.02319]
[1780368746403,55.4,70635.67,0.18,-0.04745,4e-05,4.02902]
[1780368751438,55.4,70630.29,0.18,-0.04764,4e-05,4.04073]
[1780368756473,55.4,70633.51,0.18,-0.04751,4e-05,4.03153]
[1780368761508,55.4,70634.1,0.18,-0.04748,4e-05,4.03012]
[1780368766543,55.4,70640.74,0.18,-0.0472,4e-05,4.01111]
[1780368771578,55.4,70639.72,0.18,-0.04725,4e-05,4.01458]
[1780368776613,55.41,70633.01,0.18,-0.04755,4e-05,4.03462]
[1780368781649,55.41,70640.31,0.18,-0.04724,4e-05,4.01374]
[1780368782661,55.41,70630.86,0.18,-0.04765,4e-05,4.04138]
[1780368785702,55.41,70621.12,0.18,-0.04808,4e-05,4.07017]
[1780368787703,55.41,70611.49,0.18,-0.04851,4e-05,4.09857]
[1780368792737,55.41,70607.3,0.18,-0.0487,4e-05,4.11068]
[1780368797773,55.41,70604.56,0.18,-0.04881,4e-05,4.1184]
[1780368802813,55.4,70605.42,0.18,-0.04877,4e-05,4.11541]
[1780368807844,55.4,70600.12,0.18,-0.049,5e-05,4.13067]
[1780368812878,55.4,70589.23,0.18,-0.04943,5e-05,4.15794]
[1780368817915,55.39,70595.18,0.18,-0.04915,5e-05,4.13937]
[1780368822949,55.39,70594.71,0.18,-0.04916,5e-05,4.14]
[1780368827984,55.39,70595.38,0.18,-0.04912,5e-05,4.13726]
[1780368833023,55.38,70596.77,0.18,-0.04904,5e-05,4.1324]
[1780368838057,55.38,70593.1,0.18,-0.0492,5e-05,4.14254]
[1780368843369,55.37,70594.26,0.18,-0.04914,5e-05,4.13845]
[1780368843429,55.37,70586.07,0.18,-0.04951,5e-05,4.16273]
[1780368844930,55.37,70586.07,0.18,-0.04951,5e-05,4.16273]
[1780368845000,55.37,70574.12,0.18,-0.05005,5e-05,4.1982]
[1780368845343,55.37,70574.12,0.18,-0.05005,5e-05,4.1982]
[1780368845389,55.37,70572.32,0.18,-0.05013,5e-05,4.20361]
[1780368849339,55.37,70557.25,0.18,-0.05081,5e-05,4.24803]
[1780368852538,55.36,70556.71,0.18,-0.05082,5e-05,4.24902]
[1780368852593,55.36,70548.34,0.18,-0.05121,5e-05,4.27409]
[1780368854777,55.36,70548.34,0.18,-0.0512,5e-05,4.27376]
[1780368854857,55.36,70543.59,0.18,-0.05142,5e-05,4.28782]
[1780368857049,55.36,70552.38,0.18,-0.05101,5e-05,4.26109]
[1780368862227,55.36,70546.07,0.18,-0.0513,5e-05,4.28031]
[1780368867265,55.36,70550.33,0.18,-0.0511,5e-05,4.26735]
[1780368869329,55.36,70558.47,0.18,-0.05073,5e-05,4.24271]
[1780368871291,55.36,70565.8,0.18,-0.05034,5e-05,4.21622]
[1780368875138,55.36,70566.5,0.18,-0.05031,5e-05,4.21397]
[1780368875320,55.36,70566.55,0.18,-0.0503,5e-05,4.21353]
[1780368880356,55.35,70567.11,0.18,-0.05025,5e-05,4.21038]
[1780368885390,55.34,70564.16,0.18,-0.05037,5e-05,4.21783]
[1780368889469,55.32,70555.99,0.18,-0.05068,5e-05,4.23831]
[1780368890187,55.32,70555.99,0.18,-0.05068,5e-05,4.23831]
[1780368890657,55.32,70555.99,0.18,-0.05068,5e-05,4.23831]
[1780368890712,55.32,70555.99,0.18,-0.05068,5e-05,4.23831]
[1780368890759,55.32,70563.54,0.18,-0.05033,5e-05,4.21535]
[1780368896471,55.32,70570.12,0.18,-0.05003,5e-05,4.19573]
[1780368897474,55.32,70579.74,0.18,-0.04959,5e-05,4.16659]
[1780368898485,55.32,70588.11,0.18,-0.0492,5e-05,4.14135]
[1780368900646,55.32,70592.16,0.18,-0.04902,5e-05,4.12909]
[1780368902113,55.32,70596.03,0.18,-0.04884,4e-05,4.1174]
[1780368902510,55.32,70596.93,0.18,-0.0488,4e-05,4.11441]
[1780368907546,55.31,70595.32,0.18,-0.04886,5e-05,4.1184]
[1780368912581,55.31,70595.01,0.18,-0.04886,5e-05,4.11853]
[1780368917616,55.3,70596.26,0.18,-0.04879,4e-05,4.11406]
[1780368922651,55.3,70595.49,0.18,-0.04881,4e-05,4.11559]
[1780368927686,55.3,70591.18,0.18,-0.049,5e-05,4.12765]
[1780368932720,55.27,70588.92,0.18,-0.04897,5e-05,4.12452]
[1780368937756,55.27,70589.79,0.18,-0.04892,5e-05,4.12113]
[1780368942792,55.25,70587.62,0.18,-0.04896,5e-05,4.12373]
[1780368944805,55.24,70578.51,0.18,-0.04934,5e-05,4.1491]
[1780368949899,55.18,70580.14,0.18,-0.0491,5e-05,4.13302]
[1780368955883,55.16,70579.04,0.18,-0.0491,5e-05,4.1324]
[1780368960919,55.16,70580.8,0.18,-0.049,5e-05,4.12618]
[1780368963937,55.15,70594.49,0.18,-0.04838,4e-05,4.08507]
[1780368968973,55.15,70598.2,0.18,-0.04821,4e-05,4.07371]
[1780368974008,55.15,70597.91,0.18,-0.04822,4e-05,4.07422]
[1780368979062,55.15,70598.86,0.18,-0.04817,4e-05,4.07115]
[1780368979087,55.15,70598.86,0.18,-0.04817,4e-05,4.07115]
[1780368979130,55.15,70627.76,0.18,-0.04689,4e-05,3.98616]
[1780368980115,55.15,70648.2,0.18,-0.04601,4e-05,3.92678]
[1780368981486,55.15,70647.62,0.18,-0.04603,4e-05,3.92832]
[1780368982077,55.15,70642.14,0.18,-0.04627,4e-05,3.94402]
[1780368983130,55.15,70642.14,0.18,-0.04627,4e-05,3.94402]
[1780368983225,55.15,70637.27,0.18,-0.04647,4e-05,3.95796]
[1780368984312,55.15,70636.87,0.18,-0.04649,4e-05,3.95893]
[1780368984391,55.15,70636.87,0.18,-0.04649,4e-05,3.95893]
[1780368985020,55.15,70636.87,0.18,-0.04649,4e-05,3.95893]
[1780368985121,55.15,70661.14,0.18,-0.04544,4e-05,3.88869]
[1780368985918,55.15,70661.14,0.18,-0.04544,4e-05,3.88869]
[1780368986128,55.15,70666.75,0.18,-0.0452,4e-05,3.87254]
[1780368990185,55.14,70657.75,0.18,-0.04558,4e-05,3.89768]
[1780368995212,55.14,70652.86,0.18,-0.04573,4e-05,3.90704]
[1780369000260,55.14,70656.68,0.18,-0.04556,4e-05,3.89546]
[1780369005267,55.14,70663.77,0.18,-0.04526,4e-05,3.87482]
[1780369010338,55.13,70668.76,0.18,-0.04504,4e-05,3.86001]
[1780369015341,55.13,70671.23,0.18,-0.04493,4e-05,3.85258]
[1780369020409,55.13,70670.03,0.18,-0.04497,4e-05,3.85517]
[1780369025412,55.12,70669.84,0.18,-0.04495,4e-05,3.85401]
[1780369026688,55.12,70669.84,0.18,-0.04495,4e-05,3.85401]
[1780369026732,55.12,70669.07,0.18,-0.04498,4e-05,3.85621]
[1780369029452,55.09,70659.33,0.18,-0.04532,4e-05,3.87892]
[1780369032465,55.07,70650.46,0.18,-0.04562,4e-05,3.89929]
[1780369035880,55.06,70650.75,0.18,-0.0456,4e-05,3.89748]
[1780369035895,55.06,70650.75,0.18,-0.0456,4e-05,3.89748]
[1780369035965,55.06,70651.27,0.18,-0.04557,4e-05,3.8955]
[1780369041525,55.06,70653.38,0.18,-0.04547,4e-05,3.88906]
[1780369044759,55.06,70648.48,0.18,-0.04568,4e-05,3.90306]
[1780369044856,55.06,70649.75,0.18,-0.04562,4e-05,3.89931]
[1780369048715,55.05,70648.43,0.18,-0.04566,4e-05,3.90164]
[1780369048752,55.05,70649.6,0.18,-0.0456,4e-05,3.89776]
[1780369054618,55.04,70646.49,0.18,-0.04568,4e-05,3.90168]
[1780369059653,55.04,70649.4,0.18,-0.04555,4e-05,3.8929]
[1780369064688,55.04,70653.24,0.18,-0.04538,4e-05,3.88158]
[1780369069722,55.04,70655.48,0.18,-0.04528,4e-05,3.87497]
[1780369074758,55.03,70653.68,0.18,-0.04535,4e-05,3.87954]
[1780369079794,55.03,70653.47,0.18,-0.04536,4e-05,3.87995]
[1780369080834,55.03,70661.76,0.18,-0.045,4e-05,3.8561]
[1780369085837,55.03,70666.29,0.18,-0.0448,4e-05,3.84232]
[1780369090903,55.03,70669.22,0.18,-0.04467,4e-05,3.83367]
[1780369095944,55.03,70667.42,0.18,-0.04475,4e-05,3.83895]
[1780369100494,55.03,70675.89,0.18,-0.04439,4e-05,3.81457]
[1780369105976,55.03,70673.74,0.18,-0.04448,4e-05,3.82066]
[1780369111045,55.03,70672.07,0.18,-0.04451,4e-05,3.82152]
[1780369116047,55.03,70668.54,0.18,-0.04466,4e-05,3.8319]
[1780369121114,55.03,70670.08,0.18,-0.0446,4e-05,3.82786]
[1780369126118,55.03,70670.78,0.18,-0.04457,4e-05,3.82573]
[1780369128133,55.03,70688.68,0.18,-0.04382,4e-05,3.77473]
[1780369131312,55.03,70688.92,0.18,-0.04382,4e-05,3.77434]
[1780369131338,55.03,70687.93,0.18,-0.04385,4e-05,3.77685]
[1780369137197,55.02,70686.97,0.18,-0.04387,4e-05,3.77785]
[1780369141264,55.02,70677.79,0.18,-0.04423,4e-05,3.8027]
[1780369147269,55.01,70677.54,0.18,-0.04422,4e-05,3.80191]
[1780369152303,55.0,70679.98,0.18,-0.04411,4e-05,3.79394]
[1780369157337,55.0,70677.91,0.18,-0.04417,4e-05,3.79834]
[1780369162372,54.99,70679.36,0.18,-0.04409,4e-05,3.79276]
[1780369167408,54.98,70679.8,0.18,-0.04405,4e-05,3.79011]
[1780369172456,54.97,70684.74,0.18,-0.04378,4e-05,3.77057]
[1780369172750,54.97,70684.74,0.18,-0.04378,4e-05,3.77057]
[1780369173449,54.97,70684.35,0.18,-0.04379,4e-05,3.77143]
[1780369175651,54.95,70684.77,0.18,-0.04371,4e-05,3.76546]
[1780369176469,54.94,70685.22,0.18,-0.04366,4e-05,3.76187]
[1780369181507,54.89,70676.27,0.18,-0.04389,4e-05,3.77794]
[1780369186541,54.88,70677.94,0.18,-0.0438,4e-05,3.77188]
[1780369188747,54.88,70683.97,0.18,-0.04355,4e-05,3.75436]
[1780369189562,54.88,70689.33,0.18,-0.04332,4e-05,3.73903]
[1780369190569,54.88,70707.75,0.18,-0.04257,4e-05,3.68719]
[1780369191619,54.88,70707.75,0.18,-0.04257,4e-05,3.68719]
[1780369191642,54.88,70731.15,0.18,-0.04163,4e-05,3.62215]
[1780369197618,54.88,70737.01,0.18,-0.04139,4e-05,3.60605]
[1780369200641,54.88,70752.12,0.18,-0.0408,4e-05,3.56469]
[1780369206687,54.88,70752.93,0.18,-0.04077,4e-05,3.56302]
[1780369211785,54.88,70742.16,0.18,-0.0412,4e-05,3.59289]
[1780369217762,54.88,70746.54,0.18,-0.04103,4e-05,3.58106]
[1780369222796,54.89,70750.22,0.18,-0.04089,4e-05,3.57126]
[1780369226823,54.89,70740.24,0.18,-0.04129,4e-05,3.59874]
[1780369231924,54.89,70732.17,0.18,-0.04156,4e-05,3.61684]
[1780369235899,54.89,70712.78,0.18,-0.04234,4e-05,3.67041]
[1780369238920,54.88,70726.82,0.18,-0.04177,4e-05,3.63115]
[1780369243956,54.88,70723.38,0.18,-0.04189,4e-05,3.63964]
[1780369248990,54.88,70721.48,0.18,-0.04197,4e-05,3.64453]
[1780369253021,54.88,70729.88,0.18,-0.04163,4e-05,3.62104]
[1780369258055,54.87,70733.87,0.18,-0.04146,4e-05,3.60981]
[1780369259661,54.87,70737.47,0.18,-0.04132,4e-05,3.59988]
[1780369259853,54.87,70737.47,0.18,-0.04132,4e-05,3.59988]
[1780369260073,54.87,70738.36,0.18,-0.04128,4e-05,3.59741]
[1780369260825,54.87,70738.36,0.18,-0.04128,4e-05,3.59741]
[1780369261077,54.87,70751.62,0.18,-0.04076,4e-05,3.56111]
[1780369262568,54.87,70751.62,0.18,-0.04076,4e-05,3.56111]
[1780369264100,54.87,70767.35,0.18,-0.04015,4e-05,3.51823]
[1780369264950,54.87,70767.35,0.18,-0.04015,4e-05,3.51823]
[1780369270140,54.87,70779.86,0.18,-0.03965,4e-05,3.48338]
[1780369270718,54.87,70779.86,0.18,-0.03965,4e-05,3.48338]
[1780369271147,54.87,70779.63,0.18,-0.03966,4e-05,3.48383]
[1780369272222,54.87,70770.41,0.18,-0.04001,4e-05,3.50851]
[1780369278197,54.86,70766.76,0.18,-0.04013,4e-05,3.51709]
[1780369283231,54.85,70773.86,0.18,-0.03984,4e-05,3.49693]
[1780369289272,54.85,70774.04,0.18,-0.03982,4e-05,3.49539]
[1780369294308,54.84,70777.28,0.18,-0.03964,4e-05,3.48178]
[1780369299344,54.84,70787.93,0.18,-0.03923,4e-05,3.45252]
[1780369302443,54.84,70752.72,0.18,-0.04058,4e-05,3.54719]
[1780369308406,54.83,70751.65,0.18,-0.0406,4e-05,3.54859]
[1780369311430,54.83,70764.27,0.18,-0.0401,4e-05,3.51359]
[1780369315458,54.82,70754.07,0.18,-0.04048,4e-05,3.5404]
[1780369316467,54.82,70745.21,0.18,-0.04083,4e-05,3.56431]
[1780369317475,54.82,70734.73,0.18,-0.04123,4e-05,3.5924]
[1780369321503,54.81,70745.6,0.18,-0.04078,4e-05,3.56135]
[1780369322587,54.81,70757.51,0.18,-0.04031,4e-05,3.52866]
[1780369328550,54.8,70760.81,0.18,-0.04017,4e-05,3.51844]
[1780369333586,54.8,70752.94,0.18,-0.04046,4e-05,3.53877]
[1780369338621,54.79,70749.42,0.18,-0.04058,4e-05,3.5472]
[1780369342664,54.79,70766.52,0.18,-0.0399,4e-05,3.49978]
[1780369344665,54.78,70735.82,0.18,-0.04109,4e-05,3.58284]
[1780369349699,54.78,70761.02,0.18,-0.04008,4e-05,3.51249]
[1780369354736,54.77,70762.67,0.18,-0.03997,4e-05,3.50315]
[1780369359771,54.77,70769.93,0.18,-0.03967,4e-05,3.48246]
[1780369364804,54.76,70771.89,0.18,-0.03958,4e-05,3.47634]
[1780369369840,54.76,70772.22,0.18,-0.03956,4e-05,3.47462]
[1780369374875,54.75,70770.36,0.18,-0.03962,4e-05,3.47884]
[1780369379911,54.75,70771.06,0.18,-0.03958,4e-05,3.47616]
[1780369384945,54.74,70773.65,0.18,-0.03947,4e-05,3.46844]
[1780369389980,54.74,70780.59,0.18,-0.0392,4e-05,3.44919]
[1780369395015,54.74,70775.48,0.18,-0.03939,4e-05,3.46238]
[1780369399044,54.74,70764.2,0.18,-0.03981,4e-05,3.49225]
[1780369401058,54.73,70755.36,0.18,-0.04015,4e-05,3.51588]
[1780369403155,54.73,70768.6,0.18,-0.03963,4e-05,3.4797]
[1780369409114,54.73,70772.66,0.18,-0.03947,4e-05,3.46791]
[1780369414150,54.72,70771.47,0.18,-0.03946,4e-05,3.46642]
[1780369419621,54.72,70774.34,0.18,-0.03934,4e-05,3.45821]
[1780369425226,54.72,70778.19,0.18,-0.03919,4e-05,3.44714]
[1780369430260,54.72,70780.25,0.18,-0.0391,4e-05,3.44122]
[1780369431268,54.72,70771.45,0.18,-0.03944,4e-05,3.46474]
[1780369436303,54.71,70777.74,0.18,-0.03919,4e-05,3.44734]
[1780369441339,54.71,70770.07,0.18,-0.03948,4e-05,3.46743]
[1780369446372,54.71,70762.87,0.18,-0.03974,4e-05,3.4862]
[1780369451408,54.7,70764.53,0.18,-0.03967,4e-05,3.48101]
[1780369453507,54.7,70773.66,0.18,-0.03932,4e-05,3.45618]
[1780369459554,54.7,70773.23,0.18,-0.03932,4e-05,3.4568]
[1780369459599,54.7,70791.75,0.18,-0.03862,4e-05,3.40724]
[1780369461537,54.7,70791.89,0.18,-0.03861,4e-05,3.40681]
[1780369461584,54.7,70797.83,0.18,-0.03839,4e-05,3.39103]
[1780369467521,54.7,70800.04,0.18,-0.03831,4e-05,3.38522]
[1780369471550,54.7,70811.18,0.18,-0.03785,4e-05,3.35201]
[1780369474572,54.7,70802.71,0.18,-0.03817,4e-05,3.37444]
[1780369479605,54.7,70808.05,0.18,-0.03798,4e-05,3.36056]
[1780369481473,54.7,70808.1,0.18,-0.03797,4e-05,3.36048]
[1780369481679,54.7,70812.06,0.18,-0.03783,4e-05,3.35012]
[1780369482886,54.7,70851.38,0.18,-0.0364,4e-05,3.248]
[1780369483928,54.7,70845.61,0.18,-0.03661,4e-05,3.26321]
[1780369484236,54.7,70845.61,0.18,-0.03661,4e-05,3.26321]
[1780369484653,54.7,70845.59,0.18,-0.03661,4e-05,3.26326]
[1780369488701,54.71,70855.92,0.18,-0.03626,4e-05,3.23785]
[1780369493810,54.72,70852.57,0.18,-0.03639,4e-05,3.24777]
[1780369499778,54.72,70852.23,0.18,-0.03643,4e-05,3.25021]
[1780369503578,54.73,70857.77,0.18,-0.03624,4e-05,3.23649]
[1780369503884,54.73,70887.29,0.18,-0.0352,3e-05,3.16169]
[1780369505827,54.74,70898.22,0.18,-0.03484,3e-05,3.13541]
[1780369506291,54.74,70898.22,0.18,-0.03484,3e-05,3.13541]
[1780369506833,54.74,70899.35,0.18,-0.0348,3e-05,3.13302]
[1780369511877,54.75,70904.07,0.18,-0.03466,3e-05,3.12293]
[1780369516904,54.76,70902.77,0.18,-0.03473,3e-05,3.12814]
[1780369519932,54.76,70911.47,0.18,-0.03444,3e-05,3.10682]
[1780369524964,54.76,70910.98,0.18,-0.03446,3e-05,3.10813]
[1780369530000,54.76,70913.97,0.18,-0.03436,3e-05,3.10078]
[1780369535036,54.76,70910.29,0.18,-0.03445,3e-05,3.10629]
[1780369540072,54.76,70908.45,0.18,-0.03451,3e-05,3.11096]
[1780369545106,54.76,70915.17,0.18,-0.03428,3e-05,3.0944]
[1780369550141,54.76,70918.14,0.18,-0.03419,3e-05,3.08727]
[1780369553254,54.76,70908.4,0.18,-0.03452,3e-05,3.11163]
[1780369559206,54.77,70906.22,0.18,-0.0346,3e-05,3.11712]
[1780369564314,54.76,70900.44,0.18,-0.03479,3e-05,3.1315]
[1780369567512,54.76,70887.37,0.18,-0.03525,3e-05,3.16425]
[1780369572300,54.77,70898.17,0.18,-0.03488,3e-05,3.13746]
[1780369577336,54.78,70901.73,0.18,-0.03478,3e-05,3.13082]
[1780369582370,54.78,70906.96,0.18,-0.0346,3e-05,3.11772]
[1780369587406,54.77,70907.32,0.18,-0.03458,3e-05,3.11611]
[1780369591020,54.77,70907.07,0.18,-0.03458,3e-05,3.11565]
[1780369591857,54.76,70908.48,0.18,-0.03448,3e-05,3.1076]
[1780369597476,54.76,70909.68,0.18,-0.03441,3e-05,3.10286]
[1780369599490,54.75,70900.08,0.18,-0.03473,3e-05,3.12611]
[1780369600329,54.75,70900.08,0.18,-0.03473,3e-05,3.12611]
[1780369605532,54.74,70906.39,0.18,-0.03449,3e-05,3.10848]
[1780369610567,54.73,70909.11,0.18,-0.03438,3e-05,3.10001]
[1780369615602,54.72,70916.77,0.18,-0.03409,3e-05,3.07934]
[1780369618984,54.72,70917.83,0.18,-0.03405,3e-05,3.07612]
[1780369628693,54.7,70915.36,0.18,-0.03409,3e-05,3.07898]
[1780369633728,54.69,70907.0,0.18,-0.03435,3e-05,3.09819]
[1780369638764,54.68,70903.47,0.18,-0.03445,3e-05,3.10527]
[1780369643798,54.68,70912.86,0.18,-0.03411,3e-05,3.08028]
[1780369648834,54.67,70913.13,0.18,-0.03408,3e-05,3.07825]
[1780369653871,54.66,70908.23,0.18,-0.03419,3e-05,3.08517]
[1780369658902,54.65,70916.71,0.18,-0.03388,3e-05,3.06272]
[1780369663938,54.65,70923.56,0.18,-0.03363,3e-05,3.04467]
[1780369668974,54.64,70922.24,0.18,-0.03366,3e-05,3.04675]
[1780369674007,54.63,70921.26,0.18,-0.03368,3e-05,3.04796]
[1780369679044,54.63,70924.22,0.18,-0.03356,3e-05,3.03949]
[1780369682047,54.62,70925.18,0.18,-0.03353,3e-05,3.03667]
[1780369682070,54.62,70927.97,0.18,-0.03343,3e-05,3.02982]
[1780369683077,54.62,70936.74,0.18,-0.03313,3e-05,3.00795]
[1780369683868,54.62,70936.74,0.18,-0.03313,3e-05,3.00795]
[1780369684086,54.62,70941.74,0.18,-0.03297,3e-05,2.99559]
[1780369686478,54.61,70948.14,0.18,-0.03273,3e-05,2.97847]
[1780369687107,54.61,70944.12,0.18,-0.03285,3e-05,2.98692]
[1780369689120,54.6,70930.3,0.18,-0.0333,3e-05,3.02033]
[1780369694450,54.6,70938.92,0.18,-0.03301,3e-05,2.99848]
[1780369694542,54.6,70937.11,0.18,-0.03306,3e-05,3.00273]
[1780369700197,54.6,70934.44,0.18,-0.03315,3e-05,3.00896]
[1780369703217,54.6,70919.65,0.18,-0.03365,3e-05,3.04582]
[1780369704224,54.6,70910.18,0.18,-0.03397,3e-05,3.06935]
[1780369709260,54.6,70909.62,0.18,-0.034,3e-05,3.07117]
[1780369712770,54.6,70918.48,0.18,-0.03366,3e-05,3.04577]
[1780369718324,54.61,70910.19,0.18,-0.03395,3e-05,3.06697]
[1780369723358,54.61,70910.96,0.18,-0.03393,3e-05,3.06547]
[1780369728395,54.61,70912.34,0.18,-0.03389,3e-05,3.06254]
[1780369733429,54.62,70902.79,0.18,-0.03422,3e-05,3.08661]
[1780369738670,54.62,70901.3,0.18,-0.03428,3e-05,3.09057]
[1780369744507,54.62,70901.58,0.18,-0.03427,3e-05,3.09021]
[1780369749562,54.61,70894.59,0.18,-0.03449,3e-05,3.10638]
[1780369751557,54.61,70881.99,0.18,-0.03492,3e-05,3.13696]
[1780369753572,54.6,70868.47,0.18,-0.03538,4e-05,3.17059]
[1780369755944,54.6,70868.24,0.18,-0.03539,4e-05,3.17117]
[1780369756046,54.6,70863.19,0.18,-0.03555,4e-05,3.18308]
[1780369757253,54.6,70863.19,0.18,-0.03555,4e-05,3.18299]
[1780369757602,54.6,70864.8,0.18,-0.0355,4e-05,3.1789]
[1780369759173,54.6,70864.8,0.18,-0.0355,4e-05,3.1789]
[1780369758609,54.6,70876.2,0.18,-0.03509,3e-05,3.14958]
[1780369760622,54.59,70884.22,0.18,-0.0348,3e-05,3.12857]
[1780369761318,54.59,70884.22,0.18,-0.0348,3e-05,3.12857]
[1780369761630,54.59,70884.17,0.18,-0.03479,3e-05,3.12794]
[1780369766664,54.58,70884.43,0.18,-0.03476,3e-05,3.12545]
[1780369771699,54.57,70881.67,0.18,-0.03479,3e-05,3.12668]
[1780369775504,54.56,70881.54,0.18,-0.03478,3e-05,3.12592]
[1780369775806,54.56,70884.44,0.18,-0.03467,3e-05,3.11828]
[1780369781769,54.55,70888.07,0.18,-0.03452,3e-05,3.10721]
[1780369786804,54.54,70886.8,0.18,-0.03454,3e-05,3.10878]
[1780369791839,54.53,70895.54,0.18,-0.03422,3e-05,3.08547]
[1780369793853,54.53,70908.53,0.18,-0.03378,3e-05,3.05275]
[1780369798888,54.52,70914.37,0.18,-0.03356,3e-05,3.03725]
[1780369803925,54.52,70920.5,0.18,-0.03334,3e-05,3.02121]
[1780369807136,54.52,70923.32,0.18,-0.03325,3e-05,3.01394]
[1780369807238,54.52,70921.5,0.18,-0.0333,3e-05,3.01823]
[1780369809153,54.51,70921.5,0.18,-0.0333,3e-05,3.01805]
[1780369809708,54.51,70921.83,0.18,-0.03329,3e-05,3.01705]
[1780369809965,54.51,70922.1,0.18,-0.03328,3e-05,3.0162]
[1780369815000,54.51,70924.05,0.18,-0.0332,3e-05,3.01052]
[1780369820035,54.5,70923.12,0.18,-0.03322,3e-05,3.0119]
[1780369824065,54.5,70933.57,0.18,-0.03286,3e-05,2.98566]
[1780369826371,54.5,70932.42,0.18,-0.0329,3e-05,2.9882]
[1780369827086,54.5,70932.42,0.18,-0.03289,3e-05,2.98805]
[1780369829099,54.49,70942.45,0.18,-0.03256,3e-05,2.96343]
[1780369834133,54.49,70935.9,0.18,-0.03273,3e-05,2.97498]
[1780369839168,54.49,70931.08,0.18,-0.03288,3e-05,2.98611]
[1780369843197,54.48,70920.39,0.18,-0.03323,3e-05,3.01152]
[1780369848232,54.48,70912.55,0.18,-0.03348,3e-05,3.02973]
[1780369851594,54.47,70910.44,0.18,-0.03354,3e-05,3.03424]
[1780369852264,54.47,70910.44,0.18,-0.03353,3e-05,3.034]
[1780369857298,54.47,70907.62,0.18,-0.03361,3e-05,3.03975]
[1780369862332,54.46,70908.25,0.18,-0.03358,3e-05,3.03701]
[1780369867368,54.45,70899.43,0.18,-0.03386,3e-05,3.05757]
[1780369872403,54.45,70895.05,0.18,-0.03399,3e-05,3.06704]
[1780369876327,54.44,70878.25,0.18,-0.03455,3e-05,3.10812]
[1780369881252,54.44,70871.65,0.18,-0.03477,3e-05,3.12401]
[1780369881351,54.44,70864.21,0.18,-0.03502,3e-05,3.14236]
[1780369886586,54.43,70857.1,0.18,-0.03525,4e-05,3.15861]
[1780369892544,54.41,70853.51,0.18,-0.0353,4e-05,3.16123]
[1780369897580,54.4,70856.63,0.18,-0.03516,4e-05,3.1511]
[1780369902616,54.39,70855.61,0.18,-0.03517,4e-05,3.15156]
[1780369906727,54.38,70845.34,0.18,-0.0355,4e-05,3.17552]
[1780369908048,54.38,70845.34,0.18,-0.0355,4e-05,3.17552]
[1780369908124,54.37,70836.77,0.18,-0.0358,4e-05,3.19698]
[1780369909968,54.37,70836.39,0.18,-0.03581,4e-05,3.19795]
[1780369910007,54.37,70825.41,0.18,-0.0362,4e-05,3.22552]
[1780369915709,54.37,70827.78,0.18,-0.0361,4e-05,3.21857]
[1780369920740,54.35,70823.03,0.18,-0.03623,4e-05,3.22831]
[1780369925775,54.34,70826.98,0.18,-0.03607,4e-05,3.21617]
[1780369928797,54.34,70818.21,0.18,-0.03638,4e-05,3.23839]
[1780369933832,54.34,70815.25,0.18,-0.03649,4e-05,3.24645]
[1780369938869,54.35,70814.99,0.18,-0.03651,4e-05,3.24821]
[1780369940881,54.35,70806.43,0.18,-0.03683,4e-05,3.27121]
[1780369945917,54.35,70809.32,0.18,-0.03671,4e-05,3.26248]
[1780369950951,54.34,70805.27,0.18,-0.03684,4e-05,3.27178]
[1780369955986,54.33,70805.87,0.18,-0.03676,4e-05,3.26509]
[1780369961023,54.33,70809.03,0.18,-0.03663,4e-05,3.25571]
[1780369963036,54.32,70819.35,0.18,-0.03625,4e-05,3.22859]
[1780369968070,54.32,70819.65,0.18,-0.03624,4e-05,3.22785]
[1780369973106,54.32,70819.19,0.18,-0.03625,4e-05,3.22812]
[1780369978141,54.32,70819.52,0.18,-0.03623,4e-05,3.22681]
[1780369983177,54.31,70824.76,0.18,-0.03603,4e-05,3.21249]
[1780369988211,54.31,70823.32,0.18,-0.03607,4e-05,3.21539]
[1780369991232,54.31,70813.23,0.18,-0.03643,4e-05,3.24089]
[1780369997362,54.31,70809.74,0.18,-0.03656,4e-05,3.25057]
[1780370003329,54.32,70802.25,0.18,-0.03686,4e-05,3.2716]
[1780370006341,54.32,70811.31,0.18,-0.03653,4e-05,3.24831]
[1780370011381,54.32,70814.95,0.18,-0.03635,4e-05,3.23445]
[1780370016415,54.31,70814.85,0.18,-0.03634,4e-05,3.2337]
[1780370022457,54.3,70815.34,0.18,-0.03631,4e-05,3.23126]
[1780370027491,54.3,70819.88,0.18,-0.03613,4e-05,3.21863]
[1780370032526,54.3,70823.79,0.18,-0.03598,4e-05,3.20774]
[1780370037644,54.29,70825.75,0.18,-0.0359,4e-05,3.20195]
[1780370043604,54.29,70825.39,0.18,-0.0359,4e-05,3.20202]
[1780370048638,54.28,70824.93,0.18,-0.03591,4e-05,3.2025]
[1780370057785,54.28,70826.01,0.18,-0.03585,4e-05,3.19848]
[1780370060723,54.27,70813.88,0.18,-0.03628,4e-05,3.22934]
[1780370065758,54.27,70811.98,0.18,-0.03635,4e-05,3.23424]
[1780370070795,54.28,70817.75,0.18,-0.03616,4e-05,3.22079]
[1780370075828,54.29,70820.42,0.18,-0.03605,4e-05,3.21161]
[1780370080862,54.3,70818.13,0.18,-0.03615,4e-05,3.21944]
[1780370082876,54.3,70807.44,0.18,-0.03655,4e-05,3.24767]
[1780370087995,54.3,70810.08,0.18,-0.03645,4e-05,3.24068]
[1780370093956,54.31,70809.22,0.18,-0.03651,4e-05,3.24455]
[1780370099997,54.32,70815.09,0.18,-0.03632,4e-05,3.23111]
[1780370105044,54.33,70822.74,0.18,-0.03606,4e-05,3.21292]
[1780370106526,54.33,70832.57,0.18,-0.03571,4e-05,3.18751]
[1780370112082,54.33,70835.35,0.18,-0.03562,4e-05,3.18117]
[1780370117115,54.33,70838.25,0.18,-0.03552,4e-05,3.17374]
[1780370122151,54.33,70837.06,0.18,-0.03556,4e-05,3.1768]
[1780370127185,54.33,70844.03,0.18,-0.03531,4e-05,3.15868]
[1780370132222,54.33,70848.61,0.18,-0.0351,4e-05,3.14294]
[1780370136250,54.33,70861.43,0.18,-0.03466,3e-05,3.11052]
[1780370141285,54.33,70856.96,0.18,-0.03481,3e-05,3.12191]
[1780370146321,54.33,70854.9,0.18,-0.03488,3e-05,3.12714]
[1780370148435,54.33,70878.39,0.18,-0.03407,3e-05,3.06821]
[1780370154375,54.33,70877.9,0.18,-0.03408,3e-05,3.06856]
[1780370159411,54.32,70878.5,0.18,-0.03405,3e-05,3.06642]
[1780370162432,54.32,70868.8,0.18,-0.03439,3e-05,3.09092]
[1780370164671,54.32,70858.71,0.18,-0.03474,3e-05,3.11633]
[1780370170489,54.32,70857.98,0.18,-0.03476,3e-05,3.11824]
[1780370175526,54.32,70861.22,0.18,-0.03465,3e-05,3.11011]
[1780370180559,54.32,70843.85,0.18,-0.03526,4e-05,3.15406]
[1780370185594,54.32,70835.08,0.18,-0.03556,4e-05,3.17605]
[1780370190643,54.32,70831.9,0.18,-0.03567,4e-05,3.18363]
[1780370195666,54.32,70823.0,0.18,-0.03594,4e-05,3.20192]
[1780370200700,54.31,70825.17,0.18,-0.03585,4e-05,3.19567]
[1780370204729,54.31,70836.73,0.18,-0.03543,4e-05,3.16561]
[1780370209764,54.31,70844.43,0.18,-0.03517,4e-05,3.1466]
[1780370212785,54.31,70833.36,0.18,-0.03556,4e-05,3.17465]
[1780370217821,54.31,70830.83,0.18,-0.03564,4e-05,3.18061]
[1780370221851,54.31,70841.38,0.18,-0.03526,4e-05,3.15331]
[1780370223864,54.31,70850.6,0.18,-0.03495,4e-05,3.13078]
[1780370229249,54.32,70851.4,0.18,-0.03494,4e-05,3.13012]
[1780370231586,54.32,70852.17,0.18,-0.03493,4e-05,3.12909]
[1780370231634,54.33,70857.11,0.18,-0.03477,3e-05,3.11753]
[1780370232931,54.33,70864.68,0.18,-0.0345,3e-05,3.09848]
[1780370233947,54.33,70864.68,0.18,-0.0345,3e-05,3.09848]
[1780370234042,54.33,70869.34,0.18,-0.03434,3e-05,3.08682]
[1780370239184,54.34,70861.98,0.18,-0.03462,3e-05,3.10688]
[1780370245016,54.34,70861.24,0.18,-0.03464,3e-05,3.10883]
[1780370249195,54.34,70882.43,0.18,-0.03392,3e-05,3.05589]
[1780370255089,54.34,70880.47,0.18,-0.03395,3e-05,3.05751]
[1780370257101,54.34,70889.01,0.18,-0.03366,3e-05,3.0365]
[1780370261130,54.34,70899.1,0.18,-0.03332,3e-05,3.01141]
[1780370266166,54.34,70903.19,0.18,-0.03318,3e-05,3.00084]
[1780370271199,54.33,70901.05,0.18,-0.03324,3e-05,3.00526]
[1780370275227,54.33,70887.24,0.18,-0.0337,3e-05,3.03931]
[1780370280527,54.34,70885.54,0.18,-0.03377,3e-05,3.04416]
[1780370286305,54.34,70882.99,0.18,-0.03387,3e-05,3.05131]
[1780370291340,54.34,70881.41,0.18,-0.03392,3e-05,3.05547]
[1780370296375,54.35,70880.02,0.18,-0.03398,3e-05,3.05961]
[1780370301409,54.35,70874.78,0.18,-0.03417,3e-05,3.07318]
[1780370306445,54.35,70874.83,0.18,-0.03417,3e-05,3.07352]
[1780370309619,54.35,70858.14,0.18,-0.03475,3e-05,3.11566]
[1780370315566,54.35,70861.05,0.18,-0.03461,3e-05,3.10466]
[1780370320601,54.36,70861.02,0.18,-0.03462,3e-05,3.10486]
[1780370326643,54.36,70864.03,0.18,-0.03451,3e-05,3.09745]
[1780370328658,54.36,70849.87,0.18,-0.03501,4e-05,3.13313]
[1780370333694,54.35,70844.44,0.18,-0.03519,4e-05,3.14665]
[1780370338727,54.35,70846.6,0.18,-0.03511,4e-05,3.14092]
[1780370343764,54.35,70844.17,0.18,-0.0352,4e-05,3.14683]
[1780370348803,54.35,70838.28,0.18,-0.0354,4e-05,3.16143]
[1780370352832,54.35,70825.52,0.18,-0.03585,4e-05,3.19361]
[1780370357866,54.34,70821.72,0.18,-0.03597,4e-05,3.20261]
[1780370362900,54.34,70825.19,0.18,-0.03585,4e-05,3.19391]
[1780370367935,54.35,70823.73,0.18,-0.03591,4e-05,3.1979]
[1780370372970,54.34,70818.38,0.18,-0.03605,4e-05,3.20697]
[1780370376999,54.34,70808.3,0.18,-0.0364,4e-05,3.23229]
[1780370382039,54.34,70815.59,0.18,-0.03614,4e-05,3.21386]
[1780370387075,54.35,70815.24,0.18,-0.03618,4e-05,3.21629]
[1780370393116,54.36,70816.56,0.18,-0.03615,4e-05,3.21421]
[1780370398152,54.35,70817.26,0.18,-0.03612,4e-05,3.21201]
[1780370403402,54.35,70816.04,0.18,-0.03615,4e-05,3.21445]
[1780370409230,54.35,70815.22,0.18,-0.03618,4e-05,3.2163]
[1780370410326,54.35,70805.37,0.18,-0.03653,4e-05,3.24159]
[1780370414268,54.35,70792.0,0.18,-0.03702,4e-05,3.27631]
[1780370419302,54.34,70790.88,0.18,-0.03705,4e-05,3.27876]
[1780370420395,54.34,70778.45,0.18,-0.03751,4e-05,3.31127]
[1780370426352,54.34,70782.08,0.18,-0.03738,4e-05,3.30187]
[1780370431390,54.35,70777.37,0.18,-0.03752,4e-05,3.31086]
[1780370436426,54.35,70774.49,0.18,-0.03763,4e-05,3.31869]
[1780370441461,54.35,70772.62,0.18,-0.0377,4e-05,3.32331]
[1780370446494,54.35,70769.0,0.18,-0.03783,4e-05,3.33274]
[1780370451530,54.35,70769.53,0.18,-0.03782,4e-05,3.33204]
[1780370453753,54.35,70769.24,0.18,-0.03783,4e-05,3.3331]
[1780370453823,54.35,70745.93,0.18,-0.03872,4e-05,3.39513]
[1780370455568,54.35,70729.53,0.18,-0.03934,4e-05,3.43913]
[1780370458517,54.35,70729.56,0.18,-0.03934,4e-05,3.43898]
[1780370459669,54.35,70728.61,0.18,-0.03938,4e-05,3.44148]
[1780370459675,54.35,70729.31,0.18,-0.03935,4e-05,3.43955]
[1780370465633,54.35,70720.37,0.18,-0.03969,4e-05,3.46358]
[1780370470748,54.35,70722.98,0.18,-0.03959,4e-05,3.45603]
[1780370476711,54.34,70724.76,0.18,-0.03951,4e-05,3.45084]
[1780370481745,54.34,70725.61,0.18,-0.03947,4e-05,3.44822]
[1780370484789,54.34,70743.7,0.18,-0.03878,4e-05,3.39944]
[1780370489824,54.34,70745.08,0.18,-0.03873,4e-05,3.39586]
[1780370494861,54.34,70751.81,0.18,-0.03843,4e-05,3.37409]
[1780370499896,54.35,70747.89,0.18,-0.03858,4e-05,3.38476]
[1780370504929,54.35,70745.49,0.18,-0.03868,4e-05,3.39127]
[1780370506952,54.35,70754.95,0.18,-0.03832,4e-05,3.36608]
[1780370509969,54.35,70764.71,0.18,-0.03795,4e-05,3.34044]
[1780370515006,54.35,70770.43,0.18,-0.03775,4e-05,3.32589]
[1780370520047,54.35,70770.45,0.18,-0.03776,4e-05,3.32646]
[1780370525075,54.36,70774.35,0.18,-0.03762,4e-05,3.3168]
[1780370528097,54.36,70782.91,0.18,-0.03731,4e-05,3.2947]
[1780370534140,54.36,70782.06,0.18,-0.03735,4e-05,3.29796]
[1780370535147,54.37,70791.4,0.18,-0.03701,4e-05,3.27367]
[1780370538888,54.37,70801.79,0.18,-0.03664,4e-05,3.24751]
[1780370544210,54.38,70807.55,0.18,-0.03645,4e-05,3.2338]
[1780370549244,54.38,70810.92,0.18,-0.03635,4e-05,3.22643]
[1780370554279,54.39,70809.3,0.18,-0.03638,4e-05,3.22805]
[1780370559315,54.4,70810.21,0.18,-0.03637,4e-05,3.22699]
[1780370564350,54.41,70813.34,0.18,-0.03627,4e-05,3.22022]
[1780370569385,54.41,70817.68,0.18,-0.03613,4e-05,3.21033]
[1780370574419,54.42,70818.53,0.18,-0.03612,4e-05,3.20958]
[1780370579457,54.43,70824.92,0.18,-0.03591,4e-05,3.19464]
[1780370584490,54.44,70825.61,0.18,-0.03591,4e-05,3.19451]
[1780370589593,54.44,70824.64,0.18,-0.03596,4e-05,3.19832]
[1780370593559,54.45,70806.43,0.18,-0.03664,4e-05,3.2467]
[1780370597587,54.45,70834.95,0.18,-0.03561,4e-05,3.17289]
[1780370602736,54.45,70832.8,0.18,-0.03568,4e-05,3.17834]
[1780370608671,54.45,70833.57,0.18,-0.03565,4e-05,3.17571]
[1780370613712,54.44,70801.2,0.18,-0.03677,4e-05,3.25463]
[1780370614719,54.44,70831.96,0.18,-0.03565,4e-05,3.17514]
[1780370619754,54.44,70830.27,0.18,-0.03571,4e-05,3.1794]
[1780370625800,54.44,70827.89,0.18,-0.03579,4e-05,3.18462]
[1780370630835,54.43,70826.29,0.18,-0.03583,4e-05,3.18805]
[1780370635668,54.43,70830.76,0.18,-0.03567,4e-05,3.17612]
[1780370635870,54.43,70837.89,0.18,-0.03541,4e-05,3.15794]
[1780370637538,54.43,70837.88,0.18,-0.03541,4e-05,3.15786]
[1780370637888,54.43,70851.73,0.18,-0.03492,4e-05,3.12267]
[1780370638897,54.43,70860.74,0.18,-0.03461,3e-05,3.09997]
[1780370640907,54.43,70869.65,0.18,-0.0343,3e-05,3.07774]
[1780370645943,54.43,70869.84,0.18,-0.0343,3e-05,3.0776]
[1780370649973,54.43,70855.83,0.18,-0.03479,3e-05,3.11297]
[1780370653999,54.43,70846.46,0.18,-0.03512,4e-05,3.13657]
[1780370656019,54.43,70796.17,0.18,-0.03692,4e-05,3.26564]
[1780370658031,54.43,70826.93,0.18,-0.0358,4e-05,3.18582]
[1780370663066,54.43,70829.12,0.18,-0.03572,4e-05,3.17964]
[1780370668100,54.42,70833.83,0.18,-0.03554,4e-05,3.16712]
[1780370674146,54.42,70834.96,0.18,-0.03546,4e-05,3.15985]
[1780370679179,54.42,70830.67,0.18,-0.03561,4e-05,3.17086]
[1780370684215,54.42,70830.96,0.18,-0.03559,4e-05,3.1696]
[1780370685222,54.42,70849.8,0.18,-0.03492,4e-05,3.12166]
[1780370689250,54.42,70828.96,0.18,-0.03566,4e-05,3.17451]
[1780370692272,54.42,70800.25,0.18,-0.0367,4e-05,3.24858]
[1780370693279,54.42,70835.2,0.18,-0.03544,4e-05,3.15847]
[1780370695297,54.42,70804.14,0.18,-0.03655,4e-05,3.23808]
[1780370696300,54.41,70838.23,0.18,-0.03532,4e-05,3.15036]
[1780370697307,54.42,70807.55,0.18,-0.03643,4e-05,3.22944]
[1780370699320,54.42,70840.68,0.18,-0.03524,4e-05,3.14462]
[1780370700338,54.42,70811.49,0.18,-0.03629,4e-05,3.21976]
[1780370701515,54.42,70851.53,0.18,-0.03487,3e-05,3.1174]
[1780370707378,54.42,70861.09,0.18,-0.03453,3e-05,3.09327]
[1780370712476,54.42,70859.61,0.18,-0.03458,3e-05,3.09711]
[1780370719181,54.42,70858.55,0.18,-0.03462,3e-05,3.09988]
[1780370724499,54.42,70861.21,0.18,-0.03453,3e-05,3.09329]
[1780370729533,54.42,70862.17,0.18,-0.0345,3e-05,3.09098]
[1780370730540,54.42,70831.67,0.18,-0.03557,4e-05,3.16816]
[1780370731548,54.42,70867.19,0.18,-0.03429,3e-05,3.0745]
[1780370732619,54.42,70836.07,0.18,-0.03537,4e-05,3.15301]
[1780370735577,54.42,70869.77,0.18,-0.03419,3e-05,3.06788]
[1780370736582,54.42,70838.53,0.18,-0.03528,4e-05,3.1466]
[1780370737589,54.42,70871.05,0.18,-0.03415,3e-05,3.06468]
[1780370742690,54.42,70867.77,0.18,-0.03427,3e-05,3.07321]
[1780370749218,54.42,70866.72,0.18,-0.03431,3e-05,3.07615]
[1780370754709,54.42,70867.0,0.18,-0.0343,3e-05,3.07589]
[1780370759745,54.43,70868.49,0.18,-0.03426,3e-05,3.07255]
[1780370765267,54.43,70867.57,0.18,-0.03429,3e-05,3.07514]
[1780370766068,54.43,70867.12,0.18,-0.03431,3e-05,3.0764]
[1780370766138,54.43,70874.29,0.18,-0.03407,3e-05,3.05859]
[1780370767800,54.43,70884.2,0.18,-0.03373,3e-05,3.03409]
[1780370768588,54.43,70884.2,0.18,-0.03373,3e-05,3.03409]
[1780370770400,54.43,70885.01,0.18,-0.0337,3e-05,3.03236]
[1780370771088,54.43,70885.01,0.18,-0.0337,3e-05,3.03236]
[1780370771156,54.43,70892.33,0.18,-0.03346,3e-05,3.0146]
[1780370776869,54.44,70893.19,0.18,-0.03344,3e-05,3.01336]
[1780370781906,54.44,70898.89,0.18,-0.03326,3e-05,3.00025]
[1780370786939,54.45,70898.54,0.18,-0.03329,3e-05,3.00208]
[1780370791974,54.45,70898.01,0.18,-0.03328,3e-05,3.00077]
[1780370797009,54.46,70892.51,0.18,-0.03348,3e-05,3.01523]
[1780370802045,54.46,70890.71,0.18,-0.03355,3e-05,3.0205]
[1780370803053,54.47,70852.96,0.18,-0.03486,3e-05,3.11488]
[1780370805068,54.47,70877.39,0.18,-0.03402,3e-05,3.0543]
[1780370810102,54.48,70872.94,0.18,-0.03419,3e-05,3.06711]
[1780370815137,54.48,70872.85,0.18,-0.03421,3e-05,3.06849]
[1780370820171,54.49,70877.81,0.18,-0.03405,3e-05,3.05661]
[1780370825206,54.49,70878.34,0.18,-0.03404,3e-05,3.05619]
[1780370829235,54.5,70846.2,0.18,-0.03517,4e-05,3.13783]
[1780370830242,54.5,70876.94,0.18,-0.03411,3e-05,3.06096]
[1780370833263,54.5,70867.74,0.18,-0.03444,3e-05,3.08469]
[1780370839110,54.51,70859.65,0.18,-0.03473,3e-05,3.10591]
[1780370842325,54.51,70847.05,0.18,-0.03518,4e-05,3.13846]
[1780370846420,54.51,70831.05,0.18,-0.03575,4e-05,3.17941]
[1780370851392,54.51,70842.65,0.18,-0.0353,4e-05,3.14587]
[1780370854416,54.51,70852.6,0.18,-0.03495,4e-05,3.12098]
[1780370857436,54.52,70861.71,0.18,-0.03464,3e-05,3.09848]
[1780370858443,54.52,70837.94,0.18,-0.03548,4e-05,3.1587]
[1780370861462,54.52,70873.65,0.18,-0.03423,3e-05,3.06868]
[1780370866562,54.52,70876.68,0.18,-0.03413,3e-05,3.06137]
[1780370872546,54.52,70875.4,0.18,-0.03418,3e-05,3.06524]
[1780370877584,54.53,70874.18,0.18,-0.03424,3e-05,3.06941]
[1780370882619,54.53,70873.23,0.18,-0.03427,3e-05,3.07207]
[1780370887655,54.53,70871.65,0.18,-0.03433,3e-05,3.0763]
[1780370892690,54.53,70869.9,0.18,-0.0344,3e-05,3.08092]
[1780370897725,54.53,70861.9,0.18,-0.03468,3e-05,3.10122]
[1780370902798,54.54,70863.99,0.18,-0.03461,3e-05,3.09654]
[1780370909189,54.54,70866.07,0.18,-0.03454,3e-05,3.09145]
[1780370914908,54.54,70872.1,0.18,-0.0343,3e-05,3.07328]
[1780370921893,54.54,70869.26,0.18,-0.03441,3e-05,3.08082]
[1780370926986,54.55,70858.98,0.18,-0.03477,3e-05,3.10718]
[1780370932969,54.55,70860.92,0.18,-0.03472,3e-05,3.10341]
[1780370938005,54.56,70859.85,0.18,-0.03477,3e-05,3.1069]
[1780370943041,54.56,70857.06,0.18,-0.03487,3e-05,3.11469]
[1780370944047,54.56,70825.43,0.18,-0.036,4e-05,3.19516]
[1780370945054,54.56,70858.38,0.18,-0.03483,3e-05,3.11152]
[1780370950089,54.57,70855.6,0.18,-0.03494,3e-05,3.11918]
[1780370955123,54.57,70856.1,0.18,-0.03493,3e-05,3.11842]
[1780370960163,54.57,70857.03,0.18,-0.0349,3e-05,3.11649]
[1780370965194,54.57,70854.7,0.18,-0.03499,4e-05,3.12274]
[1780370970228,54.58,70860.96,0.18,-0.03477,3e-05,3.1074]
[1780370975269,54.58,70865.28,0.18,-0.03459,3e-05,3.09332]
[1780370982313,54.58,70864.3,0.18,-0.03463,3e-05,3.09649]
[1780370987406,54.59,70857.53,0.18,-0.03488,3e-05,3.11395]
[1780370989363,54.59,70826.49,0.18,-0.03598,4e-05,3.19274]
[1780370990370,54.59,70858.47,0.18,-0.03485,3e-05,3.11167]
[1780370995408,54.59,70852.98,0.18,-0.03504,4e-05,3.12586]
[1780371000443,54.59,70850.95,0.18,-0.03511,4e-05,3.13103]
[1780371005478,54.59,70854.61,0.18,-0.03499,4e-05,3.12186]
[1780371007546,54.59,70818.73,0.18,-0.03626,4e-05,3.21323]
[1780371009507,54.59,70850.87,0.18,-0.03512,4e-05,3.13116]
[1780371013534,54.59,70815.54,0.18,-0.03638,4e-05,3.22127]
[1780371014540,54.59,70845.94,0.18,-0.03529,4e-05,3.14347]
[1780371019578,54.59,70841.49,0.18,-0.03544,4e-05,3.15461]
[1780371024614,54.58,70839.38,0.18,-0.03551,4e-05,3.15957]
[1780371029732,54.58,70841.43,0.18,-0.03543,4e-05,3.15405]
[1780371029757,54.58,70851.86,0.18,-0.03507,4e-05,3.12758]
[1780371035700,54.58,70846.24,0.18,-0.03522,4e-05,3.13789]
[1780371039218,54.58,70837.06,0.18,-0.03555,4e-05,3.16101]
[1780371042744,54.58,70824.7,0.18,-0.03598,4e-05,3.19222]
[1780371045269,54.58,70792.09,0.18,-0.03716,4e-05,3.27621]
[1780371046772,54.58,70826.21,0.18,-0.03592,4e-05,3.18768]
[1780371049381,54.57,70797.69,0.18,-0.03695,4e-05,3.26075]
[1780371050800,54.57,70831.03,0.18,-0.03574,4e-05,3.17464]
[1780371055835,54.57,70828.19,0.18,-0.03583,4e-05,3.18135]
[1780371057897,54.57,70819.51,0.18,-0.03614,4e-05,3.20334]
[1780371063890,54.56,70822.63,0.18,-0.03601,4e-05,3.19446]
[1780371068927,54.56,70822.33,0.18,-0.03602,4e-05,3.19455]
[1780371073961,54.56,70822.02,0.18,-0.03602,4e-05,3.19466]
[1780371078996,54.55,70816.82,0.18,-0.03619,4e-05,3.20721]
[1780371084031,54.55,70812.85,0.18,-0.03632,4e-05,3.21656]
[1780371087066,54.54,70776.69,0.18,-0.03764,4e-05,3.31009]
[1780371088107,54.54,70785.84,0.18,-0.0373,4e-05,3.28576]
[1780371091092,54.54,70820.23,0.18,-0.03599,4e-05,3.19189]
[1780371094112,54.53,70788.94,0.18,-0.03713,4e-05,3.27237]
[1780371095119,54.53,70823.39,0.18,-0.03587,4e-05,3.1831]
[1780371100154,54.53,70820.21,0.18,-0.03598,4e-05,3.19057]
[1780371105189,54.53,70820.14,0.18,-0.03597,4e-05,3.19004]
[1780371110223,54.52,70827.76,0.18,-0.03569,4e-05,3.16987]
[1780371115258,54.52,70827.28,0.18,-0.03569,4e-05,3.1705]
[1780371120294,54.52,70826.86,0.18,-0.0357,4e-05,3.17099]
[1780371124321,54.51,70794.16,0.18,-0.03687,4e-05,3.25447]
[1780371125329,54.51,70828.48,0.18,-0.03563,4e-05,3.16611]
[1780371126337,54.51,70796.33,0.18,-0.0368,4e-05,3.24896]
[1780371127343,54.51,70828.98,0.18,-0.03562,4e-05,3.16485]
[1780371132377,54.51,70805.2,0.18,-0.03646,4e-05,3.22518]
[1780371133385,54.51,70837.09,0.18,-0.03532,4e-05,3.14347]
[1780371138460,54.51,70839.78,0.18,-0.03522,4e-05,3.13636]
[1780371141219,54.51,70839.78,0.18,-0.03522,4e-05,3.13631]
[1780371141641,54.51,70848.58,0.18,-0.03491,4e-05,3.11396]
[1780371142155,54.51,70848.58,0.18,-0.03491,4e-05,3.11396]
[1780371142370,54.51,70848.58,0.18,-0.03491,4e-05,3.11396]
[1780371143007,54.51,70849.21,0.18,-0.03488,4e-05,3.11235]
[1780371143458,54.51,70861.92,0.18,-0.03444,3e-05,3.08048]
[1780371143806,54.51,70861.92,0.18,-0.03444,3e-05,3.08048]
[1780371144465,54.51,70864.75,0.18,-0.03435,3e-05,3.07345]
[1780371149720,54.51,70864.06,0.18,-0.03437,3e-05,3.07535]
[1780371159173,54.51,70862.98,0.18,-0.03438,3e-05,3.07503]
[1780371164605,54.52,70861.48,0.18,-0.03445,3e-05,3.0798]
[1780371170647,54.52,70864.55,0.18,-0.03435,3e-05,3.07267]
[1780371175684,54.52,70862.21,0.18,-0.03443,3e-05,3.07874]
[1780371180719,54.52,70862.0,0.18,-0.03445,3e-05,3.07998]
[1780371185753,54.53,70868.78,0.18,-0.03422,3e-05,3.06342]
[1780371190791,54.53,70868.36,0.18,-0.03424,3e-05,3.06477]
[1780371191519,54.53,70868.36,0.18,-0.03424,3e-05,3.06477]
[1780371191796,54.53,70869.48,0.18,-0.0342,3e-05,3.06203]
[1780371192803,54.53,70882.52,0.18,-0.03375,3e-05,3.02974]
[1780371194421,54.53,70882.52,0.18,-0.03375,3e-05,3.02974]
[1780371194496,54.53,70885.14,0.18,-0.03367,3e-05,3.02353]
[1780371199852,54.53,70886.2,0.18,-0.03364,3e-05,3.0215]
[1780371204887,54.54,70888.06,0.18,-0.03359,3e-05,3.01758]
[1780371209922,54.54,70887.25,0.18,-0.03362,3e-05,3.02023]
[1780371214961,54.54,70887.71,0.18,-0.03358,3e-05,3.01595]
[1780371216971,54.55,70851.23,0.18,-0.03484,3e-05,3.10705]
[1780371217979,54.55,70888.93,0.18,-0.03354,3e-05,3.0132]
[1780371221011,54.55,70861.62,0.18,-0.03448,3e-05,3.08138]
[1780371223026,54.55,70895.85,0.18,-0.03331,3e-05,2.99666]
[1780371227059,54.55,70866.36,0.18,-0.03433,3e-05,3.07028]
[1780371229379,54.55,70903.07,0.18,-0.03308,3e-05,2.97976]
[1780371235115,54.56,70903.17,0.18,-0.03309,3e-05,2.9807]
[1780371238137,54.56,70894.07,0.18,-0.03341,3e-05,3.00375]
[1780371239188,54.57,70884.48,0.18,-0.03374,3e-05,3.02771]
[1780371245189,54.57,70875.07,0.18,-0.03408,3e-05,3.05242]
[1780371246706,54.57,70875.07,0.18,-0.03408,3e-05,3.05242]
[1780371246807,54.57,70868.99,0.18,-0.03429,3e-05,3.06789]
[1780371252238,54.58,70857.85,0.18,-0.03469,3e-05,3.09649]
[1780371257272,54.58,70856.7,0.18,-0.03473,3e-05,3.09981]
[1780371262306,54.58,70856.97,0.18,-0.03473,3e-05,3.09957]
[1780371269124,54.59,70855.9,0.18,-0.03477,3e-05,3.10259]
[1780371274390,54.59,70856.51,0.18,-0.03472,3e-05,3.09785]
[1780371279473,54.59,70858.24,0.18,-0.03467,3e-05,3.09395]
[1780371285468,54.59,70859.77,0.18,-0.03462,3e-05,3.09069]
[1780371290507,54.6,70860.62,0.18,-0.0346,3e-05,3.08921]
[1780371292168,54.6,70859.34,0.18,-0.03464,3e-05,3.09242]
[1780371292518,54.6,70859.25,0.18,-0.03465,3e-05,3.09274]
[1780371293524,54.6,70844.06,0.18,-0.03518,4e-05,3.13107]
[1780371298562,54.6,70837.2,0.18,-0.03542,4e-05,3.14823]
[1780371300132,54.6,70834.6,0.18,-0.03551,4e-05,3.15475]
[1780371300577,54.6,70834.6,0.18,-0.03551,4e-05,3.15467]
[1780371303597,54.59,70796.59,0.18,-0.03688,4e-05,3.25188]
[1780371308631,54.59,70805.47,0.18,-0.03654,4e-05,3.22773]
[1780371313667,54.58,70814.63,0.18,-0.03619,4e-05,3.20326]
[1780371318702,54.58,70824.54,0.18,-0.03583,4e-05,3.17737]
[1780371321722,54.58,70833.8,0.18,-0.0355,4e-05,3.1536]
[1780371326758,54.58,70845.0,0.18,-0.0351,4e-05,3.12524]
[1780371331793,54.58,70847.87,0.18,-0.03496,4e-05,3.11444]
[1780371336828,54.58,70849.85,0.18,-0.0349,4e-05,3.10981]
[1780371338848,54.58,70840.68,0.18,-0.03522,4e-05,3.13304]
[1780371343879,54.58,70840.45,0.18,-0.03523,4e-05,3.13347]
[1780371348915,54.58,70846.54,0.18,-0.03501,4e-05,3.11803]
[1780371353948,54.58,70855.29,0.18,-0.03471,3e-05,3.09607]
[1780371359056,54.58,70855.15,0.18,-0.03472,3e-05,3.0967]
[1780371365028,54.59,70851.37,0.18,-0.03485,3e-05,3.10655]
[1780371370107,54.59,70851.57,0.18,-0.03485,3e-05,3.10618]
[1780371377119,54.59,70854.61,0.18,-0.03475,3e-05,3.09872]
[1780371378601,54.59,70842.28,0.18,-0.03518,4e-05,3.12982]
[1780371382154,54.59,70833.53,0.18,-0.03549,4e-05,3.15181]
[1780371387186,54.59,70830.41,0.18,-0.03559,4e-05,3.15935]
[1780371392221,54.58,70834.61,0.18,-0.0354,4e-05,3.1444]
[1780371397259,54.58,70834.47,0.18,-0.0354,4e-05,3.14447]
[1780371402292,54.58,70836.56,0.18,-0.03532,4e-05,3.13887]
[1780371407329,54.58,70839.85,0.18,-0.0352,4e-05,3.1303]
[1780371412365,54.58,70836.6,0.18,-0.03531,4e-05,3.13834]
[1780371417400,54.58,70843.89,0.18,-0.03505,4e-05,3.11985]
[1780371422435,54.58,70840.63,0.18,-0.03517,4e-05,3.12837]
[1780371427471,54.58,70840.15,0.18,-0.03519,4e-05,3.12982]
[1780371430526,54.58,70848.66,0.18,-0.0349,4e-05,3.10855]
[1780371435531,54.58,70859.62,0.18,-0.03452,3e-05,3.08151]
[1780371440598,54.59,70857.57,0.18,-0.0346,3e-05,3.08704]
[1780371442629,54.59,70841.5,0.18,-0.03516,4e-05,3.1277]
[1780371448625,54.59,70836.95,0.18,-0.03533,4e-05,3.13958]
[1780371453655,54.59,70829.1,0.18,-0.03556,4e-05,3.15546]
[1780371458691,54.59,70832.29,0.18,-0.03544,4e-05,3.14698]
[1780371463726,54.58,70830.58,0.18,-0.0355,4e-05,3.151]
[1780371468760,54.59,70829.76,0.18,-0.03554,4e-05,3.15379]
[1780371473796,54.59,70835.68,0.18,-0.03533,4e-05,3.13852]
[1780371479072,54.59,70838.26,0.18,-0.03523,4e-05,3.13187]
[1780371482859,54.59,70827.25,0.18,-0.03563,4e-05,3.15998]
[1780371487893,54.59,70825.6,0.18,-0.03569,4e-05,3.16417]
[1780371492929,54.59,70830.89,0.18,-0.0355,4e-05,3.15107]
[1780371497964,54.59,70835.16,0.18,-0.03536,4e-05,3.14091]
[1780371502998,54.59,70843.9,0.18,-0.03505,4e-05,3.11868]
[1780371508035,54.59,70842.45,0.18,-0.0351,4e-05,3.12224]
[1780371513069,54.59,70837.93,0.18,-0.03522,4e-05,3.12978]
[1780371518103,54.59,70837.01,0.18,-0.03525,4e-05,3.13238]
[1780371523139,54.59,70845.81,0.18,-0.03494,4e-05,3.1102]
[1780371528609,54.59,70846.53,0.18,-0.03492,4e-05,3.10832]
[1780371535222,54.59,70855.01,0.18,-0.03462,3e-05,3.08711]
[1780371540260,54.6,70852.92,0.18,-0.0347,3e-05,3.09296]
[1780371541338,54.6,70861.78,0.18,-0.0344,3e-05,3.07081]
[1780371547310,54.6,70870.6,0.18,-0.0341,3e-05,3.04924]
[1780371552344,54.6,70876.97,0.18,-0.03389,3e-05,3.03393]
[1780371556371,54.6,70864.79,0.18,-0.03431,3e-05,3.06459]
[1780371561484,54.61,70863.14,0.18,-0.03437,3e-05,3.06911]
[1780371567450,54.62,70858.05,0.18,-0.03459,3e-05,3.08492]
[1780371570470,54.63,70849.28,0.18,-0.03491,4e-05,3.10794]
[1780371575505,54.64,70848.78,0.18,-0.03491,4e-05,3.10721]
[1780371580539,54.65,70850.49,0.18,-0.03489,3e-05,3.1052]
[1780371585576,54.66,70857.94,0.18,-0.03466,3e-05,3.08887]
[1780371591002,54.67,70858.51,0.18,-0.03466,3e-05,3.08937]
[1780371596652,54.69,70858.78,0.18,-0.0347,3e-05,3.09203]
[1780371601765,54.71,70859.78,0.18,-0.0347,3e-05,3.09187]
[1780371607729,54.72,70856.23,0.18,-0.03486,3e-05,3.10354]
[1780371612765,54.73,70864.35,0.18,-0.03461,3e-05,3.0855]
[1780371617801,54.75,70865.28,0.18,-0.03461,3e-05,3.0856]
[1780371622835,54.76,70873.49,0.18,-0.03435,3e-05,3.06711]
[1780371627887,54.77,70871.12,0.18,-0.03446,3e-05,3.07506]
[1780371632905,54.77,70870.97,0.18,-0.03443,3e-05,3.07166]
[1780371637942,54.77,70861.16,0.18,-0.03478,3e-05,3.0967]
[1780371642977,54.78,70858.07,0.18,-0.0349,3e-05,3.10572]
[1780371648012,54.79,70856.3,0.18,-0.03498,3e-05,3.11147]
[1780371653047,54.8,70857.65,0.18,-0.03496,3e-05,3.11024]
[1780371656757,54.81,70860.21,0.18,-0.03489,3e-05,3.10512]
[1780371657084,54.81,70860.33,0.18,-0.03489,3e-05,3.10482]
[1780371659107,54.81,70871.01,0.18,-0.03453,3e-05,3.07905]
[1780371661881,54.81,70872.37,0.18,-0.03449,3e-05,3.07616]
[1780371662221,54.82,70873.93,0.18,-0.03444,3e-05,3.07278]
[1780371668162,54.82,70871.12,0.18,-0.03455,3e-05,3.08051]
[1780371673199,54.82,70872.52,0.18,-0.03451,3e-05,3.07746]
[1780371678235,54.82,70873.74,0.18,-0.03447,3e-05,3.07454]
[1780371683270,54.82,70877.57,0.18,-0.03434,3e-05,3.06516]
[1780371688305,54.82,70876.58,0.18,-0.03437,3e-05,3.06782]
[1780371693340,54.83,70878.68,0.18,-0.03426,3e-05,3.059]
[1780371698375,54.83,70869.48,0.18,-0.03459,3e-05,3.08221]
[1780371703409,54.84,70862.57,0.18,-0.03484,3e-05,3.10082]
[1780371708444,54.84,70866.99,0.18,-0.03471,3e-05,3.09128]
[1780371714338,54.85,70866.68,0.18,-0.03473,3e-05,3.09238]
[1780371723558,54.85,70855.73,0.18,-0.03513,4e-05,3.12156]
[1780371728593,54.86,70854.59,0.18,-0.0352,4e-05,3.12617]
[1780371733627,54.87,70852.47,0.18,-0.03529,4e-05,3.13318]
[1780371734738,54.87,70852.47,0.18,-0.03529,4e-05,3.13318]
[1780371734830,54.88,70846.11,0.18,-0.03552,4e-05,3.14964]
[1780371736651,54.88,70838.56,0.18,-0.0358,4e-05,3.16955]
[1780371737690,54.88,70838.56,0.18,-0.0358,4e-05,3.16955]
[1780371737761,54.88,70833.2,0.18,-0.03599,4e-05,3.1831]
[1780371740543,54.88,70832.41,0.18,-0.03602,4e-05,3.18531]
[1780371740815,54.88,70831.75,0.18,-0.03605,4e-05,3.18731]
[1780371746718,54.89,70827.84,0.18,-0.03622,4e-05,3.19915]
[1780371751757,54.9,70828.71,0.18,-0.03616,4e-05,3.19396]
[1780371753049,54.9,70841.11,0.18,-0.03572,4e-05,3.163]
[1780371757800,54.91,70857.57,0.18,-0.03516,4e-05,3.12285]
[1780371762925,54.91,70878.15,0.18,-0.03446,3e-05,3.07252]
[1780371769149,54.93,70881.14,0.18,-0.03439,3e-05,3.06785]
[1780371774435,54.95,70882.85,0.18,-0.0344,3e-05,3.06794]
[1780371779956,54.96,70876.56,0.18,-0.03462,3e-05,3.08397]
[1780371783986,54.96,70867.97,0.18,-0.03492,3e-05,3.10546]
[1780371789024,54.96,70863.48,0.18,-0.03507,3e-05,3.11664]
[1780371794059,54.95,70861.91,0.18,-0.03513,4e-05,3.12043]
[1780371799094,54.95,70860.46,0.18,-0.03517,4e-05,3.12394]
[1780371805990,54.95,70857.91,0.18,-0.03526,4e-05,3.13013]
[1780371809164,54.95,70868.8,0.18,-0.03488,3e-05,3.10258]
[1780371814200,54.95,70868.63,0.18,-0.03485,3e-05,3.09934]
[1780371819235,54.95,70869.8,0.18,-0.03481,3e-05,3.09664]
[1780371824280,54.95,70868.64,0.18,-0.03485,3e-05,3.09971]
[1780371829315,54.96,70868.55,0.18,-0.03486,3e-05,3.10008]
[1780371836362,54.95,70870.82,0.18,-0.03477,3e-05,3.09396]
[1780371841401,54.94,70870.98,0.18,-0.03474,3e-05,3.09202]
[1780371842712,54.94,70871.29,0.18,-0.03473,3e-05,3.09123]
[1780371843494,54.94,70879.4,0.18,-0.03445,3e-05,3.07103]
[1780371849458,54.94,70887.37,0.18,-0.03418,3e-05,3.05144]
[1780371855500,54.95,70885.71,0.18,-0.03424,3e-05,3.05582]
[1780371860535,54.95,70881.05,0.18,-0.0344,3e-05,3.06755]
[1780371866576,54.95,70883.39,0.18,-0.03433,3e-05,3.06204]
[1780371871612,54.95,70883.23,0.18,-0.0343,3e-05,3.05887]
[1780371876646,54.95,70883.88,0.18,-0.03428,3e-05,3.05751]
[1780371881681,54.95,70890.96,0.18,-0.03404,3e-05,3.04026]
[1780371886716,54.95,70889.46,0.18,-0.03409,3e-05,3.04427]
[1780371891752,54.96,70893.77,0.18,-0.03395,3e-05,3.03398]
[1780371896786,54.96,70893.99,0.18,-0.03395,3e-05,3.03383]
[1780371901823,54.96,70893.0,0.18,-0.03399,3e-05,3.03666]
[1780371906857,54.96,70896.1,0.18,-0.03389,3e-05,3.0294]
[1780371911891,54.97,70899.09,0.18,-0.03379,3e-05,3.02255]
[1780371916926,54.97,70902.12,0.18,-0.0337,3e-05,3.01562]
[1780371921961,54.97,70890.03,0.18,-0.03411,3e-05,3.04585]
[1780371926997,54.97,70886.28,0.18,-0.03425,3e-05,3.05534]
[1780371932033,54.97,70888.61,0.18,-0.03413,3e-05,3.04597]
[1780371937067,54.98,70888.61,0.18,-0.03413,3e-05,3.04624]
[1780371943109,54.98,70886.38,0.18,-0.03421,3e-05,3.05203]
[1780371948145,54.98,70894.31,0.18,-0.03395,3e-05,3.03274]
[1780371953182,54.98,70897.34,0.18,-0.03385,3e-05,3.02574]
[1780371958220,54.98,70892.28,0.18,-0.03403,3e-05,3.03866]
[1780371963251,54.99,70892.64,0.18,-0.03402,3e-05,3.03813]
[1780371966281,54.99,70879.67,0.18,-0.03447,3e-05,3.07032]
[1780371971318,54.99,70883.22,0.18,-0.03435,3e-05,3.06163]
[1780371976353,54.99,70889.71,0.18,-0.03413,3e-05,3.04586]
[1780371981388,54.99,70892.26,0.18,-0.03404,3e-05,3.0399]
[1780371986424,54.99,70886.6,0.18,-0.03424,3e-05,3.05419]
[1780371991458,54.99,70886.05,0.18,-0.03422,3e-05,3.05193]
[1780371996493,54.99,70885.34,0.18,-0.03425,3e-05,3.05392]
[1780371998507,54.99,70873.55,0.18,-0.03466,3e-05,3.08317]
[1780372003545,54.99,70874.54,0.18,-0.03462,3e-05,3.08069]
[1780372008578,54.99,70878.1,0.18,-0.0345,3e-05,3.07184]
[1780372013613,54.99,70875.32,0.18,-0.0346,3e-05,3.07879]
[1780372018648,54.99,70877.79,0.18,-0.03451,3e-05,3.07267]
[1780372021668,55.0,70887.42,0.18,-0.03418,3e-05,3.04889]
[1780372026704,55.0,70885.93,0.18,-0.03424,3e-05,3.0528]
[1780372031739,55.0,70886.06,0.18,-0.03423,3e-05,3.05269]
[1780372036774,55.0,70881.22,0.18,-0.0344,3e-05,3.06484]
[1780372042815,55.0,70882.8,0.18,-0.03435,3e-05,3.0611]
[1780372047851,55.0,70887.61,0.18,-0.03419,3e-05,3.0494]
[1780372052886,55.0,70892.84,0.18,-0.03397,3e-05,3.033]
[1780372057921,55.0,70893.73,0.18,-0.03395,3e-05,3.03119]
[1780372062956,55.01,70893.45,0.18,-0.03396,3e-05,3.03229]
[1780372068571,55.01,70896.34,0.18,-0.03387,3e-05,3.02552]
[1780372072021,55.01,70869.01,0.18,-0.03482,3e-05,3.09363]
[1780372073027,55.01,70900.83,0.18,-0.03372,3e-05,3.01498]
[1780372075122,55.01,70871.99,0.18,-0.03472,3e-05,3.08642]
[1780372077056,55.01,70903.69,0.18,-0.03363,3e-05,3.00832]
[1780372082090,55.02,70907.19,0.18,-0.03352,3e-05,3.00042]
[1780372085192,55.02,70897.68,0.18,-0.03385,3e-05,3.02408]
[1780372091154,55.02,70897.34,0.18,-0.03387,3e-05,3.02533]
[1780372094178,55.02,70876.41,0.18,-0.03459,3e-05,3.07725]
[1780372098214,55.02,70867.18,0.18,-0.03491,3e-05,3.10026]
[1780372099278,55.02,70867.18,0.18,-0.03491,3e-05,3.10026]
[1780372099307,55.02,70856.27,0.18,-0.03529,4e-05,3.12755]
[1780372103256,55.02,70849.28,0.18,-0.03553,4e-05,3.14492]
[1780372103329,55.02,70848.99,0.18,-0.03554,4e-05,3.14555]
[1780372109292,55.02,70850.31,0.18,-0.03549,4e-05,3.14166]
[1780372114325,55.02,70851.72,0.18,-0.03539,4e-05,3.13379]
[1780372119597,55.01,70850.2,0.18,-0.03544,4e-05,3.13732]
[1780372119698,55.01,70825.49,0.18,-0.03632,4e-05,3.19972]
[1780372122381,55.01,70863.5,0.18,-0.03497,3e-05,3.10334]
[1780372123628,55.01,70829.73,0.18,-0.03616,4e-05,3.18853]
[1780372125478,55.01,70852.32,0.18,-0.03535,4e-05,3.13099]
[1780372129430,55.01,70822.85,0.18,-0.0364,4e-05,3.20534]
[1780372131444,55.0,70855.24,0.18,-0.03524,4e-05,3.123]
[1780372134465,55.0,70845.62,0.18,-0.03558,4e-05,3.14699]
[1780372139500,55.0,70844.87,0.18,-0.0356,4e-05,3.14836]
[1780372141687,55.0,70844.23,0.18,-0.03562,4e-05,3.14988]
[1780372141786,55.0,70846.38,0.18,-0.03554,4e-05,3.14435]
[1780372147557,55.0,70848.18,0.18,-0.03547,4e-05,3.13931]
[1780372152593,54.99,70841.56,0.18,-0.0357,4e-05,3.15556]
[1780372154606,54.99,70808.72,0.18,-0.03688,4e-05,3.23904]
[1780372158635,54.99,70846.36,0.18,-0.03551,4e-05,3.14242]
[1780372163669,54.99,70854.63,0.18,-0.03522,4e-05,3.12132]
[1780372168705,54.99,70853.0,0.18,-0.03527,4e-05,3.12515]
[1780372173740,54.98,70850.22,0.18,-0.03533,4e-05,3.12797]
[1780372179782,54.98,70849.26,0.18,-0.03535,4e-05,3.13007]
[1780372184818,54.98,70841.09,0.18,-0.03564,4e-05,3.15039]
[1780372189853,54.98,70840.1,0.18,-0.03567,4e-05,3.15237]
[1780372190859,54.98,70814.37,0.18,-0.03659,4e-05,3.21784]
[1780372191867,54.98,70847.29,0.18,-0.03541,4e-05,3.13393]
[1780372197822,54.97,70847.39,0.18,-0.0354,4e-05,3.13344]
[1780372205168,54.97,70848.62,0.18,-0.03535,4e-05,3.12989]
[1780372209528,54.97,70855.07,0.18,-0.03512,4e-05,3.11351]
[1780372209621,54.97,70855.48,0.18,-0.03511,4e-05,3.11242]
[1780372212015,54.97,70865.97,0.18,-0.03474,3e-05,3.08617]
[1780372213126,54.97,70865.97,0.18,-0.03474,3e-05,3.08617]
[1780372213224,54.97,70865.4,0.18,-0.03476,3e-05,3.08761]
[1780372219064,54.97,70868.72,0.18,-0.03465,3e-05,3.07946]
[1780372224099,54.97,70870.48,0.18,-0.03459,3e-05,3.07521]
[1780372230140,54.97,70866.63,0.18,-0.03472,3e-05,3.08488]
[1780372233163,54.97,70845.56,0.18,-0.03542,4e-05,3.1338]
[1780372234170,54.97,70854.44,0.18,-0.03511,4e-05,3.11138]
[1780372236253,54.97,70888.67,0.18,-0.03392,3e-05,3.02628]
[1780372243231,54.98,70890.65,0.18,-0.03386,3e-05,3.02206]
[1780372248462,54.98,70890.21,0.18,-0.03388,3e-05,3.02342]
[1780372254311,54.98,70899.71,0.18,-0.03357,3e-05,3.00104]
[1780372259348,54.99,70894.02,0.18,-0.03377,3e-05,3.0156]
[1780372264384,54.99,70894.84,0.18,-0.03375,3e-05,3.01412]
[1780372269422,54.99,70896.3,0.18,-0.03371,3e-05,3.01104]
[1780372270427,54.99,70866.64,0.18,-0.03473,3e-05,3.08441]
[1780372271434,54.99,70896.34,0.18,-0.03371,3e-05,3.01104]
[1780372272442,54.99,70866.47,0.18,-0.03474,3e-05,3.08494]
[1780372275461,54.99,70903.38,0.18,-0.03347,3e-05,2.99395]
[1780372276534,54.99,70871.67,0.18,-0.03456,3e-05,3.07216]
[1780372278540,54.99,70872.6,0.18,-0.03453,3e-05,3.07]
[1780372278642,54.99,70903.0,0.18,-0.03349,3e-05,2.99532]
[1780372283890,55.0,70901.64,0.18,-0.03354,3e-05,2.99906]
[1780372289561,55.0,70894.93,0.18,-0.03378,3e-05,3.01649]
[1780372294598,55.01,70882.56,0.18,-0.03417,3e-05,3.04353]
[1780372299632,55.01,70883.86,0.18,-0.03413,3e-05,3.04063]
[1780372302651,55.01,70854.59,0.18,-0.03515,4e-05,3.11348]
[1780372303659,55.01,70881.09,0.18,-0.03423,3e-05,3.04758]
[1780372304667,55.01,70839.95,0.18,-0.03566,4e-05,3.15027]
[1780372305673,55.01,70879.01,0.18,-0.0343,3e-05,3.05264]
[1780372312722,55.01,70875.87,0.18,-0.03441,3e-05,3.06064]
[1780372316814,55.01,70866.05,0.18,-0.03475,3e-05,3.08505]
[1780372322791,55.01,70866.53,0.18,-0.03473,3e-05,3.08381]
[1780372323799,55.01,70832.35,0.18,-0.03594,4e-05,3.16961]
[1780372324806,55.01,70871.76,0.18,-0.03455,3e-05,3.07067]
[1780372328834,55.01,70840.5,0.18,-0.03565,4e-05,3.149]
[1780372329841,55.01,70878.58,0.18,-0.03432,3e-05,3.05384]
[1780372333869,55.01,70843.73,0.18,-0.03553,4e-05,3.14099]
[1780372334876,55.01,70881.65,0.18,-0.03421,3e-05,3.04642]
[1780372335882,55.01,70843.85,0.18,-0.03553,4e-05,3.14068]
[1780372336954,55.01,70882.47,0.18,-0.03418,3e-05,3.04423]
[1780372342931,55.01,70881.77,0.18,-0.03421,3e-05,3.04639]
[1780372347026,55.01,70843.22,0.18,-0.03556,4e-05,3.1429]
[1780372353002,55.01,70848.38,0.18,-0.03533,4e-05,3.12565]
[1780372358037,55.01,70852.86,0.18,-0.03517,4e-05,3.11408]
[1780372363884,55.01,70858.66,0.18,-0.03497,3e-05,3.09941]
[1780372369154,55.01,70864.69,0.18,-0.03475,3e-05,3.08426]
[1780372375155,55.01,70872.48,0.18,-0.03448,3e-05,3.06491]
[1780372380191,55.01,70878.87,0.18,-0.03427,3e-05,3.04932]
[1780372387733,55.01,70872.12,0.18,-0.0345,3e-05,3.06622]
[1780372394847,55.01,70873.59,0.18,-0.03445,3e-05,3.06283]
[1780372400331,55.01,70876.56,0.18,-0.03436,3e-05,3.05578]
[1780372402345,55.01,70906.8,0.18,-0.03333,3e-05,2.98167]
[1780372407490,55.02,70902.49,0.18,-0.03348,3e-05,2.99297]
[1780372413422,55.02,70900.95,0.18,-0.03351,3e-05,2.99378]
[1780372418456,55.03,70898.66,0.18,-0.0336,3e-05,3.00007]
[1780372423491,55.03,70900.04,0.18,-0.03356,3e-05,2.99738]
[1780372428526,55.03,70896.78,0.18,-0.03368,3e-05,3.00602]
[1780372433562,55.04,70897.92,0.18,-0.03365,3e-05,3.00378]
[1780372438596,55.04,70894.88,0.18,-0.03376,3e-05,3.01182]
[1780372443632,55.04,70901.56,0.18,-0.03354,3e-05,2.99603]
[1780372448668,55.05,70903.01,0.18,-0.0335,3e-05,2.99323]
[1780372453702,55.05,70898.97,0.18,-0.03365,3e-05,3.00377]
[1780372458737,55.05,70895.22,0.18,-0.03378,3e-05,3.01349]
[1780372463774,55.06,70895.34,0.18,-0.03378,3e-05,3.01383]
[1780372469816,55.06,70894.91,0.18,-0.03381,3e-05,3.01549]
[1780372474961,55.06,70898.85,0.18,-0.03364,3e-05,3.00252]
[1780372479887,55.07,70910.01,0.18,-0.03327,3e-05,2.97605]
[1780372485038,55.07,70903.33,0.18,-0.03351,3e-05,2.99314]
[1780372490569,55.07,70902.82,0.18,-0.03352,3e-05,2.99389]
[1780372495998,55.06,70902.39,0.18,-0.03352,3e-05,2.99346]
[1780372501037,55.06,70904.11,0.18,-0.03344,3e-05,2.98825]
[1780372505175,55.05,70894.53,0.18,-0.03376,3e-05,3.01112]
[1780372510897,55.06,70886.15,0.18,-0.03405,3e-05,3.03221]
[1780372516150,55.06,70882.64,0.18,-0.03418,3e-05,3.04133]
[1780372521185,55.06,70882.36,0.18,-0.03419,3e-05,3.04237]
[1780372526219,55.06,70882.83,0.18,-0.03418,3e-05,3.04154]
[1780372531254,55.06,70877.16,0.18,-0.03434,3e-05,3.05198]
[1780372536321,55.06,70877.34,0.18,-0.03434,3e-05,3.05171]
[1780372542330,55.07,70875.53,0.18,-0.0344,3e-05,3.05648]
[1780372547543,55.07,70870.76,0.18,-0.03457,3e-05,3.0684]
[1780372550390,55.07,70859.05,0.18,-0.03498,3e-05,3.0976]
[1780372555531,55.07,70859.77,0.18,-0.03495,3e-05,3.09562]
[1780372561463,55.06,70858.27,0.18,-0.035,3e-05,3.09918]
[1780372563478,55.06,70832.22,0.18,-0.03592,4e-05,3.16468]
[1780372567505,55.06,70841.31,0.18,-0.03558,4e-05,3.14043]
[1780372572541,55.05,70845.8,0.18,-0.03539,4e-05,3.12682]
[1780372577581,55.03,70848.56,0.18,-0.03526,4e-05,3.11769]
[1780372582611,55.03,70849.74,0.18,-0.0352,4e-05,3.11333]
[1780372587679,55.02,70846.95,0.18,-0.0353,4e-05,3.1201]
[1780372593688,55.02,70844.32,0.18,-0.03534,4e-05,3.1222]
[1780372600736,55.02,70846.22,0.18,-0.03526,4e-05,3.11688]
[1780372605881,55.02,70848.55,0.18,-0.03518,4e-05,3.11065]
[1780372610897,55.01,70846.7,0.18,-0.03524,4e-05,3.11509]
[1780372615950,55.01,70835.33,0.18,-0.03563,4e-05,3.14308]
[1780372621883,55.01,70841.89,0.18,-0.03539,4e-05,3.126]
[1780372626919,55.01,70841.04,0.18,-0.03542,4e-05,3.12775]
[1780372631955,55.0,70846.4,0.18,-0.03521,4e-05,3.11316]
[1780372636989,55.0,70841.62,0.18,-0.03537,4e-05,3.12449]
[1780372642903,54.99,70841.23,0.18,-0.03538,4e-05,3.12519]
[1780372648067,54.99,70840.93,0.18,-0.03537,4e-05,3.12459]
[1780372653100,54.98,70840.6,0.18,-0.03534,4e-05,3.12104]
[1780372659143,54.98,70842.55,0.18,-0.03525,4e-05,3.11513]
[1780372664178,54.97,70844.19,0.18,-0.03518,4e-05,3.10997]
[1780372670222,54.97,70843.74,0.18,-0.03518,4e-05,3.10989]
[1780372675260,54.96,70845.08,0.18,-0.03512,4e-05,3.10556]
[1780372680291,54.96,70844.63,0.18,-0.03512,4e-05,3.10574]
[1780372685327,54.95,70843.42,0.18,-0.03515,4e-05,3.10783]
[1780372691369,54.94,70842.92,0.18,-0.03516,4e-05,3.10794]
[1780372696403,54.94,70839.94,0.18,-0.03525,4e-05,3.11447]
[1780372701438,54.93,70839.61,0.18,-0.03525,4e-05,3.11431]
[1780372706584,54.93,70840.44,0.18,-0.0352,4e-05,3.11126]
[1780372712515,54.92,70840.33,0.18,-0.03515,4e-05,3.10651]
[1780372717551,54.92,70840.41,0.18,-0.03513,4e-05,3.10541]
[1780372722587,54.91,70840.15,0.18,-0.03513,4e-05,3.10517]
[1780372727622,54.91,70839.14,0.18,-0.03516,4e-05,3.10682]
[1780372732658,54.91,70836.36,0.18,-0.03525,4e-05,3.11341]
[1780372737693,54.9,70844.48,0.18,-0.03495,4e-05,3.09231]
[1780372743737,54.89,70847.01,0.18,-0.03484,4e-05,3.08435]
[1780372748806,54.88,70848.96,0.18,-0.03475,3e-05,3.07786]
[1780372755821,54.88,70847.88,0.18,-0.03477,3e-05,3.07927]
[1780372761172,54.87,70847.24,0.18,-0.03479,3e-05,3.08035]
[1780372764242,54.87,70856.39,0.18,-0.03446,3e-05,3.05679]
[1780372769920,54.86,70858.8,0.18,-0.03435,3e-05,3.04945]
[1780372774955,54.85,70859.58,0.18,-0.03427,3e-05,3.04233]
[1780372779991,54.85,70861.4,0.18,-0.03419,3e-05,3.0365]
[1780372785025,54.84,70856.56,0.18,-0.03434,3e-05,3.04713]
[1780372790065,54.84,70851.98,0.18,-0.03448,3e-05,3.05764]
[1780372792074,54.83,70886.12,0.18,-0.03331,3e-05,2.9734]
[1780372797229,54.83,70879.95,0.18,-0.03352,3e-05,2.98857]
[1780372802346,54.83,70873.96,0.18,-0.03373,3e-05,3.0032]
[1780372802354,54.83,70883.59,0.18,-0.0334,3e-05,2.97958]
[1780372804074,54.83,70883.55,0.18,-0.0334,3e-05,2.97967]
[1780372804149,54.83,70883.55,0.18,-0.0334,3e-05,2.97967]
[1780372804243,54.83,70905.48,0.18,-0.03266,3e-05,2.9265]
[1780372809198,54.84,70893.33,0.18,-0.03308,3e-05,2.95636]
[1780372814237,54.84,70890.26,0.18,-0.03318,3e-05,2.96401]
[1780372819271,54.84,70880.82,0.18,-0.0335,3e-05,2.98715]
[1780372820991,54.84,70877.3,0.18,-0.03362,3e-05,2.99575]
[1780372821284,54.84,70881.75,0.18,-0.03347,3e-05,2.98485]
[1780372826320,54.84,70881.77,0.18,-0.03347,3e-05,2.9848]
[1780372831536,54.84,70880.85,0.18,-0.0335,3e-05,2.98699]
[1780372838583,54.84,70880.05,0.18,-0.03348,3e-05,2.9846]
[1780372847466,54.83,70880.89,0.18,-0.03345,3e-05,2.98234]
[1780372852502,54.83,70878.55,0.18,-0.03353,3e-05,2.98792]
[1780372857537,54.83,70874.84,0.18,-0.03365,3e-05,2.9968]
[1780372862573,54.83,70873.22,0.18,-0.0337,3e-05,3.00053]
[1780372866310,54.83,70833.35,0.18,-0.03508,4e-05,3.09932]
[1780372871635,54.82,70829.04,0.18,-0.03522,4e-05,3.10903]
[1780372876948,54.82,70831.75,0.18,-0.03511,4e-05,3.10133]
[1780372881708,54.81,70844.91,0.18,-0.03463,3e-05,3.06727]
[1780372886741,54.81,70853.96,0.18,-0.03431,3e-05,3.04407]
[1780372891776,54.8,70857.46,0.18,-0.03413,3e-05,3.0306]
[1780372895805,54.8,70866.7,0.18,-0.0338,3e-05,3.00665]
[1780372902889,54.79,70873.37,0.18,-0.03356,3e-05,2.98956]
[1780372908017,54.78,70893.05,0.18,-0.03288,3e-05,2.93979]
[1780372913930,54.78,70899.15,0.18,-0.03266,3e-05,2.9243]
[1780372918966,54.78,70900.42,0.18,-0.03261,3e-05,2.92074]
[1780372924000,54.77,70898.41,0.18,-0.03267,3e-05,2.92516]
[1780372929035,54.77,70893.81,0.18,-0.03282,3e-05,2.93568]
[1780372934071,54.77,70895.79,0.18,-0.03275,3e-05,2.93028]
[1780372939105,54.76,70896.95,0.18,-0.0327,3e-05,2.92694]
[1780372944141,54.76,70896.06,0.18,-0.03272,3e-05,2.92851]
[1780372949178,54.76,70898.08,0.18,-0.03265,3e-05,2.92307]
[1780372954212,54.75,70899.97,0.18,-0.03254,3e-05,2.91419]
[1780372959249,54.75,70900.38,0.18,-0.03252,3e-05,2.9127]
[1780372962273,54.75,70891.29,0.18,-0.03281,3e-05,2.93433]
[1780372964310,54.75,70882.15,0.18,-0.03312,3e-05,2.9561]
[1780372967310,54.75,70871.55,0.18,-0.03347,3e-05,2.982]
[1780372971339,54.75,70857.97,0.18,-0.03394,3e-05,3.0152]
[1780372976374,54.74,70853.93,0.18,-0.03407,3e-05,3.0249]
[1780372981410,54.74,70855.18,0.18,-0.03402,3e-05,3.0214]
[1780372984430,54.74,70845.76,0.18,-0.03435,3e-05,3.04495]
[1780372989465,54.74,70848.88,0.18,-0.03423,3e-05,3.03655]
[1780372994499,54.74,70852.4,0.18,-0.0341,3e-05,3.02694]
[1780372999534,54.73,70851.55,0.18,-0.03412,3e-05,3.02856]
[1780373004569,54.73,70851.44,0.18,-0.03412,3e-05,3.02835]
[1780373010611,54.73,70850.62,0.18,-0.03414,3e-05,3.02981]
[1780373015646,54.72,70851.11,0.18,-0.03408,3e-05,3.0243]
[1780373020681,54.72,70856.41,0.18,-0.03389,3e-05,3.01077]
[1780373025716,54.72,70857.2,0.18,-0.03385,3e-05,3.00797]
[1780373030750,54.71,70857.04,0.18,-0.03385,3e-05,3.00791]
[1780373035886,54.71,70852.4,0.18,-0.034,3e-05,3.01914]
[1780373041828,54.71,70854.74,0.18,-0.03391,3e-05,3.01202]
[1780373046863,54.7,70854.86,0.18,-0.0339,3e-05,3.01149]
[1780373051901,54.7,70857.41,0.18,-0.0338,3e-05,3.0046]
[1780373056932,54.7,70856.59,0.18,-0.03382,3e-05,3.00568]
[1780373062975,54.69,70855.96,0.18,-0.03382,3e-05,3.00589]
[1780373068013,54.69,70854.85,0.18,-0.03385,3e-05,3.00823]
[1780373075059,54.68,70856.79,0.18,-0.03373,3e-05,2.99841]
[1780373080095,54.67,70856.16,0.18,-0.03374,3e-05,2.99888]
[1780373085129,54.67,70852.22,0.18,-0.03386,3e-05,3.00771]
[1780373090164,54.67,70853.31,0.18,-0.03382,3e-05,3.00464]
[1780373095199,54.67,70852.6,0.18,-0.03384,3e-05,3.00622]
[1780373100234,54.66,70853.74,0.18,-0.0338,3e-05,3.00323]
[1780373105270,54.66,70856.62,0.18,-0.0337,3e-05,2.99597]
[1780373110311,54.66,70863.8,0.18,-0.03344,3e-05,2.97771]
[1780373116349,54.65,70865.44,0.18,-0.03337,3e-05,2.97265]
[1780373121387,54.65,70859.83,0.18,-0.03355,3e-05,2.98559]
[1780373126420,54.65,70859.82,0.18,-0.03354,3e-05,2.98469]
[1780373132461,54.64,70858.77,0.18,-0.03352,3e-05,2.98215]
[1780373137498,54.63,70858.27,0.18,-0.03352,3e-05,2.98244]
[1780373142540,54.63,70857.98,0.18,-0.03352,3e-05,2.9822]
[1780373147572,54.62,70865.0,0.18,-0.03327,3e-05,2.96423]
[1780373152608,54.62,70868.0,0.18,-0.03316,3e-05,2.95613]
[1780373159787,54.62,70870.1,0.18,-0.03308,3e-05,2.95039]
[1780373165751,54.61,70878.52,0.18,-0.03279,3e-05,2.92913]
[1780373168774,54.61,70866.4,0.18,-0.03319,3e-05,2.95837]
[1780373173809,54.61,70865.67,0.18,-0.03321,3e-05,2.95939]
[1780373178843,54.6,70865.08,0.18,-0.03321,3e-05,2.96006]
[1780373183878,54.6,70869.52,0.18,-0.03305,3e-05,2.94846]
[1780373188913,54.59,70870.78,0.18,-0.033,3e-05,2.94476]
[1780373193948,54.59,70865.29,0.18,-0.03314,3e-05,2.95367]
[1780373198985,54.59,70864.26,0.18,-0.03317,3e-05,2.95551]
[1780373204019,54.58,70860.9,0.18,-0.03327,3e-05,2.96301]
[1780373209132,54.58,70861.1,0.18,-0.03325,3e-05,2.96188]
[1780373215097,54.57,70866.64,0.18,-0.03305,3e-05,2.94729]
[1780373220918,54.57,70866.79,0.18,-0.03304,3e-05,2.94644]
[1780373226174,54.57,70854.58,0.18,-0.03345,3e-05,2.9758]
[1780373229200,54.57,70845.41,0.18,-0.03376,3e-05,2.99858]
[1780373234239,54.57,70841.84,0.18,-0.03389,3e-05,3.00757]
[1780373238267,54.57,70830.47,0.18,-0.03428,3e-05,3.0356]
[1780373243301,54.57,70832.39,0.18,-0.03421,3e-05,3.03039]
[1780373248337,54.56,70833.97,0.18,-0.03415,3e-05,3.02605]
[1780373253372,54.56,70835.39,0.18,-0.03404,3e-05,3.01753]
[1780373258407,54.55,70838.02,0.18,-0.03393,3e-05,3.0098]
[1780373265456,54.54,70838.42,0.18,-0.0339,3e-05,3.00714]
[1780373270491,54.53,70834.06,0.18,-0.03403,3e-05,3.01675]
[1780373275526,54.53,70831.54,0.18,-0.0341,3e-05,3.0217]
[1780373279064,54.52,70834.67,0.18,-0.03398,3e-05,3.01314]
[1780373279558,54.52,70827.2,0.18,-0.03424,3e-05,3.03148]
[1780373280215,54.52,70827.2,0.18,-0.03424,3e-05,3.03148]
[1780373280567,54.52,70810.88,0.18,-0.03481,4e-05,3.07207]
[1780373281632,54.52,70810.88,0.18,-0.03481,4e-05,3.07207]
[1780373281698,54.52,70814.42,0.18,-0.03468,4e-05,3.0632]
[1780373285508,54.52,70817.45,0.18,-0.03458,4e-05,3.05567]
[1780373285774,54.52,70817.69,0.18,-0.03457,4e-05,3.05515]
[1780373291738,54.52,70818.66,0.18,-0.03454,4e-05,3.05299]
[1780373296679,54.52,70809.67,0.18,-0.03486,4e-05,3.07578]
[1780373301808,54.52,70803.56,0.18,-0.03508,4e-05,3.09116]
[1780373307756,54.52,70804.25,0.18,-0.03505,4e-05,3.08934]
[1780373312805,54.52,70801.59,0.18,-0.0351,4e-05,3.09208]
[1780373314810,54.52,70792.78,0.18,-0.03542,4e-05,3.11434]
[1780373319844,54.52,70785.9,0.18,-0.03566,4e-05,3.1315]
[1780373324878,54.52,70781.78,0.18,-0.0358,4e-05,3.14158]
[1780373329921,54.51,70779.62,0.18,-0.03587,4e-05,3.1466]
[1780373332030,54.51,70770.6,0.18,-0.0362,4e-05,3.16951]
[1780373338036,54.51,70760.39,0.18,-0.03656,4e-05,3.19488]
[1780373338142,54.51,70760.39,0.18,-0.03656,4e-05,3.19488]
[1780373338988,54.51,70760.39,0.18,-0.03655,4e-05,3.1947]
[1780373339225,54.51,70760.39,0.18,-0.03655,4e-05,3.1947]
[1780373341884,54.5,70759.71,0.18,-0.03657,4e-05,3.19607]
[1780373342020,54.5,70757.97,0.18,-0.03664,4e-05,3.20039]
[1780373348057,54.48,70756.24,0.18,-0.03663,4e-05,3.20006]
[1780373353092,54.45,70768.67,0.18,-0.03611,4e-05,3.16346]
[1780373358127,54.45,70770.71,0.18,-0.03603,4e-05,3.15753]
[1780373363162,54.45,70768.81,0.18,-0.03609,4e-05,3.16172]
[1780373368197,54.44,70760.64,0.18,-0.03638,4e-05,3.182]
[1780373373232,54.44,70758.8,0.18,-0.03639,4e-05,3.18189]
[1780373378268,54.43,70762.64,0.18,-0.03624,4e-05,3.17111]
[1780373383302,54.43,70760.38,0.18,-0.03631,4e-05,3.17615]
[1780373386322,54.42,70752.05,0.18,-0.03658,4e-05,3.19542]
[1780373388087,54.42,70752.05,0.18,-0.03658,4e-05,3.19542]
[1780373388352,54.4,70746.37,0.18,-0.03676,4e-05,3.20806]
[1780373389361,54.4,70735.77,0.18,-0.03716,4e-05,3.23549]
[1780373390945,54.4,70735.77,0.18,-0.03716,4e-05,3.23549]
[1780373391044,54.4,70733.77,0.18,-0.03722,4e-05,3.2402]
[1780373396409,54.39,70732.16,0.18,-0.03726,4e-05,3.24308]
[1780373398485,54.39,70730.04,0.18,-0.03734,4e-05,3.24838]
[1780373398495,54.39,70724.57,0.18,-0.03754,4e-05,3.26248]
[1780373399963,54.39,70697.85,0.18,-0.03855,4e-05,3.33274]
[1780373400165,54.39,70697.85,0.18,-0.03855,4e-05,3.33274]
[1780373400422,54.39,70697.85,0.18,-0.03855,4e-05,3.33274]
[1780373400513,54.39,70683.07,0.18,-0.03913,4e-05,3.37238]
[1780373402858,54.38,70683.07,0.18,-0.03912,4e-05,3.37197]
[1780373403136,54.36,70698.16,0.18,-0.03847,4e-05,3.32687]
[1780373408497,54.35,70698.65,0.18,-0.03842,4e-05,3.32354]
[1780373413533,54.34,70702.35,0.18,-0.03825,4e-05,3.31174]
[1780373415546,54.34,70676.95,0.18,-0.03923,4e-05,3.37906]
[1780373416553,54.31,70698.43,0.18,-0.03833,4e-05,3.31661]
[1780373417562,54.31,70675.11,0.18,-0.03922,4e-05,3.3788]
[1780373418568,54.28,70696.85,0.18,-0.03831,4e-05,3.31565]
[1780373420581,54.28,70684.86,0.18,-0.03877,4e-05,3.34696]
[1780373425616,54.17,70684.6,0.18,-0.03849,4e-05,3.32731]
[1780373429644,54.09,70675.0,0.18,-0.03864,4e-05,3.33798]
[1780373430651,54.07,70652.96,0.18,-0.03945,4e-05,3.39364]
[1780373431658,54.04,70675.4,0.18,-0.03846,4e-05,3.32407]
[1780373435698,53.98,70686.56,0.18,-0.03787,4e-05,3.28295]
[1780373440726,53.98,70676.49,0.18,-0.03824,4e-05,3.30831]
[1780373443848,53.94,70668.01,0.18,-0.03846,4e-05,3.32344]
[1780373449789,53.84,70667.63,0.18,-0.03823,4e-05,3.30712]
[1780373452919,53.82,70646.76,0.18,-0.03898,4e-05,3.35931]
[1780373454824,53.8,70668.48,0.18,-0.03807,4e-05,3.29631]
[1780373459859,53.78,70667.01,0.18,-0.03807,4e-05,3.29602]
[1780373464893,53.76,70629.24,0.18,-0.03949,4e-05,3.39448]
[1780373468922,53.74,70619.78,0.18,-0.03982,4e-05,3.4165]
[1780373469928,53.74,70639.95,0.18,-0.03901,4e-05,3.36138]
[1780373471943,53.74,70628.78,0.18,-0.03947,4e-05,3.39264]
[1780373476977,53.75,70630.18,0.18,-0.03944,4e-05,3.39068]
[1780373482013,53.75,70634.86,0.18,-0.03926,4e-05,3.37851]
[1780373485034,53.75,70643.23,0.18,-0.03894,4e-05,3.35594]
[1780373488055,53.76,70629.92,0.18,-0.03947,4e-05,3.39265]
[1780373490070,53.76,70653.94,0.18,-0.03853,4e-05,3.32782]
[1780373492083,53.76,70628.5,0.18,-0.03949,4e-05,3.3933]
[1780373496115,53.76,70645.94,0.18,-0.03881,4e-05,3.34632]
[1780373501147,53.77,70638.35,0.18,-0.03912,4e-05,3.36738]
[1780373506181,53.77,70640.97,0.18,-0.03902,4e-05,3.36062]
[1780373511218,53.77,70635.4,0.18,-0.03924,4e-05,3.37617]
[1780373513231,53.77,70607.46,0.18,-0.04037,4e-05,3.45309]
[1780373514239,53.77,70629.31,0.18,-0.03948,4e-05,3.39222]
[1780373519276,53.77,70632.39,0.18,-0.03937,4e-05,3.38469]
[1780373524354,53.77,70634.8,0.18,-0.03927,4e-05,3.3783]
[1780373529389,53.77,70630.48,0.18,-0.03945,4e-05,3.39028]
[1780373534425,53.77,70625.07,0.18,-0.03966,4e-05,3.40458]
[1780373539460,53.77,70623.94,0.18,-0.0397,4e-05,3.40775]
[1780373544495,53.77,70618.11,0.18,-0.03993,4e-05,3.42357]
[1780373549530,53.77,70616.98,0.18,-0.03997,4e-05,3.42585]
[1780373554565,53.76,70617.16,0.18,-0.03991,4e-05,3.42103]
[1780373559601,53.76,70596.24,0.18,-0.04076,4e-05,3.4785]
[1780373560606,53.76,70620.32,0.18,-0.03976,4e-05,3.41085]
[1780373565642,53.76,70620.95,0.18,-0.03974,4e-05,3.40917]
[1780373570678,53.76,70620.95,0.18,-0.03974,4e-05,3.40922]
[1780373575712,53.76,70624.79,0.18,-0.03959,4e-05,3.39875]
[1780373579807,53.76,70625.22,0.18,-0.03957,4e-05,3.39764]
[1780373579909,53.76,70633.14,0.18,-0.03926,4e-05,3.376]
[1780373581719,53.76,70633.93,0.18,-0.03923,4e-05,3.37387]
[1780373581753,53.76,70645.27,0.18,-0.03878,4e-05,3.34308]
[1780373586789,53.76,70644.53,0.18,-0.03882,4e-05,3.34562]
[1780373591824,53.76,70641.85,0.18,-0.03893,4e-05,3.35333]
[1780373593900,53.76,70655.65,0.18,-0.03839,4e-05,3.31618]
[1780373599243,53.77,70657.47,0.18,-0.03833,4e-05,3.31185]
[1780373604914,53.76,70660.98,0.18,-0.03818,4e-05,3.30155]
[1780373609951,53.75,70659.93,0.18,-0.03819,4e-05,3.30248]
[1780373611964,53.75,70667.5,0.18,-0.03785,4e-05,3.27754]
[1780373614042,53.75,70675.84,0.18,-0.03752,4e-05,3.25476]
[1780373620032,53.74,70678.32,0.18,-0.03741,4e-05,3.2468]
[1780373625062,53.73,70663.76,0.18,-0.03795,4e-05,3.28459]
[1780373627132,53.73,70684.43,0.18,-0.03715,4e-05,3.22905]
[1780373633118,53.73,70685.24,0.18,-0.03711,4e-05,3.22584]
[1780373637202,53.72,70696.52,0.18,-0.03667,4e-05,3.19544]
[1780373643187,53.72,70695.42,0.18,-0.03671,4e-05,3.19808]
[1780373648222,53.72,70697.05,0.18,-0.03664,4e-05,3.19311]
[1780373653258,53.71,70690.98,0.18,-0.03686,4e-05,3.20846]
[1780373658295,53.71,70690.39,0.18,-0.03687,4e-05,3.2093]
[1780373661317,53.71,70666.07,0.18,-0.03779,4e-05,3.27339]
[1780373662325,53.71,70687.8,0.18,-0.03696,4e-05,3.21545]
[1780373667359,53.7,70688.26,0.18,-0.03693,4e-05,3.21346]
[1780373672393,53.7,70687.39,0.18,-0.03691,4e-05,3.21103]
[1780373676421,53.7,70661.73,0.18,-0.03788,4e-05,3.27873]
[1780373681457,53.69,70667.61,0.18,-0.03764,4e-05,3.26184]
[1780373686547,53.69,70671.24,0.18,-0.03751,4e-05,3.25256]
[1780373691526,53.69,70662.24,0.18,-0.03785,4e-05,3.27654]
[1780373696617,53.68,70652.88,0.18,-0.0382,4e-05,3.30036]
[1780373702147,53.68,70654.16,0.18,-0.03813,4e-05,3.29555]
[1780373707638,53.68,70664.31,0.18,-0.03775,4e-05,3.26922]
[1780373712698,53.69,70663.85,0.18,-0.03778,4e-05,3.27151]
[1780373717734,53.69,70669.67,0.18,-0.03757,4e-05,3.25698]
[1780373719749,53.7,70680.74,0.18,-0.03716,4e-05,3.22808]
[1780373724784,53.7,70687.3,0.18,-0.03692,4e-05,3.21187]
[1780373729817,53.71,70682.89,0.18,-0.03711,4e-05,3.22519]
[1780373734853,53.71,70684.96,0.18,-0.03699,4e-05,3.21542]
[1780373739889,53.72,70685.16,0.18,-0.037,4e-05,3.21609]
[1780373744925,53.72,70684.53,0.18,-0.03703,4e-05,3.21845]
[1780373749959,53.72,70684.77,0.18,-0.03703,4e-05,3.21853]
[1780373754994,53.73,70682.13,0.18,-0.03714,4e-05,3.2262]
[1780373757045,53.73,70690.4,0.18,-0.03683,4e-05,3.20452]
[1780373762075,53.73,70689.3,0.18,-0.03689,4e-05,3.20872]
[1780373764091,53.74,70699.51,0.18,-0.03652,4e-05,3.18258]
[1780373769124,53.75,70706.69,0.18,-0.03628,4e-05,3.16621]
[1780373774161,53.76,70710.95,0.18,-0.03615,4e-05,3.15672]
[1780373777188,53.77,70723.45,0.18,-0.0357,4e-05,3.12553]
[1780373782217,53.78,70727.74,0.18,-0.03558,4e-05,3.11685]
[1780373784092,53.78,70727.19,0.18,-0.03561,4e-05,3.11876]
[1780373784232,53.79,70729.64,0.18,-0.03553,4e-05,3.11293]
[1780373785877,53.79,70735.42,0.18,-0.03532,4e-05,3.09855]
[1780373786245,53.79,70742.1,0.18,-0.03509,4e-05,3.08195]
[1780373791280,53.79,70744.41,0.18,-0.03497,4e-05,3.0725]
[1780373793296,53.79,70733.15,0.18,-0.03538,4e-05,3.10147]
[1780373794302,53.79,70724.57,0.18,-0.03569,4e-05,3.12361]
[1780373799338,53.8,70727.86,0.18,-0.0356,4e-05,3.11697]
[1780373804373,53.82,70726.01,0.18,-0.0357,4e-05,3.12407]
[1780373809407,53.82,70725.06,0.18,-0.03575,4e-05,3.12783]
[1780373812432,53.83,70715.11,0.18,-0.03613,4e-05,3.15447]
[1780373814443,53.83,70703.33,0.18,-0.03656,4e-05,3.18501]
[1780373819478,53.83,70700.65,0.18,-0.03667,4e-05,3.19233]
[1780373824513,53.83,70699.64,0.18,-0.03672,4e-05,3.19575]
[1780373829555,53.84,70714.56,0.18,-0.03617,4e-05,3.15751]
[1780373831562,53.84,70726.95,0.18,-0.03572,4e-05,3.12618]
[1780373836597,53.85,70723.15,0.18,-0.03589,4e-05,3.13777]
[1780373841634,53.85,70724.8,0.18,-0.03583,4e-05,3.13329]
[1780373846667,53.85,70724.7,0.18,-0.03583,4e-05,3.13384]
[1780373851703,53.85,70725.51,0.18,-0.03576,4e-05,3.12761]
[1780373856740,53.85,70729.79,0.18,-0.0356,4e-05,3.1164]
[1780373859760,53.85,70744.58,0.18,-0.03506,4e-05,3.07836]
[1780373861928,53.85,70731.28,0.18,-0.03555,4e-05,3.11255]
[1780373867955,53.85,70737.89,0.18,-0.0353,4e-05,3.09553]
[1780373867997,53.85,70704.43,0.18,-0.03654,4e-05,3.18235]
[1780373873858,53.85,70698.84,0.18,-0.03674,4e-05,3.19629]
[1780373878893,53.84,70698.96,0.18,-0.03672,4e-05,3.19528]
[1780373883930,53.84,70700.86,0.18,-0.03664,4e-05,3.18963]
[1780373885943,53.84,70711.38,0.18,-0.03625,4e-05,3.16188]
[1780373887462,53.84,70711.38,0.18,-0.03625,4e-05,3.16188]
[1780373887525,53.84,70711.38,0.18,-0.03625,4e-05,3.16188]
[1780373887626,53.84,70724.95,0.18,-0.03574,4e-05,3.12649]
[1780373887968,53.84,70744.84,0.18,-0.03502,4e-05,3.07532]
[1780373889438,53.84,70753.53,0.18,-0.03471,4e-05,3.05365]
[1780373891357,53.84,70753.66,0.18,-0.03471,4e-05,3.05332]
[1780373893760,53.84,70757.78,0.18,-0.03458,4e-05,3.04388]
[1780373894001,53.85,70766.24,0.18,-0.03428,4e-05,3.02256]
[1780373897562,53.85,70770.33,0.18,-0.03414,4e-05,3.01255]
[1780373897645,53.85,70773.39,0.18,-0.03403,4e-05,3.00527]
[1780373897826,53.85,70773.39,0.18,-0.03403,4e-05,3.00527]
[1780373898054,53.85,70773.47,0.18,-0.03403,4e-05,3.00507]
[1780373903066,53.86,70772.96,0.18,-0.03406,4e-05,3.00748]
[1780373908115,53.86,70770.18,0.18,-0.03418,4e-05,3.01558]
[1780373913137,53.87,70772.79,0.18,-0.03406,4e-05,3.00611]
[1780373918188,53.87,70766.49,0.18,-0.0343,4e-05,3.02302]
[1780373923207,53.88,70764.1,0.18,-0.03439,4e-05,3.02991]
[1780373928257,53.88,70762.14,0.18,-0.03447,4e-05,3.03567]
[1780373933282,53.89,70761.44,0.18,-0.03451,4e-05,3.03834]
[1780373938327,53.89,70766.69,0.18,-0.03433,4e-05,3.02587]
[1780373943348,53.89,70765.76,0.18,-0.03438,4e-05,3.02901]
[1780373943905,53.89,70765.76,0.18,-0.03438,4e-05,3.02901]
[1780373944356,53.89,70769.32,0.18,-0.03425,4e-05,3.02001]
[1780373945361,53.9,70782.19,0.18,-0.0338,4e-05,2.98802]
[1780373946369,53.91,70791.89,0.18,-0.0335,3e-05,2.96614]
[1780373948398,53.92,70775.85,0.18,-0.0341,4e-05,3.00891]
[1780373951863,53.93,70775.93,0.18,-0.0341,4e-05,3.00934]
[1780373952414,53.93,70775.37,0.18,-0.03412,4e-05,3.01096]
[1780373957446,53.93,70769.0,0.18,-0.03436,4e-05,3.02802]
[1780373962480,53.94,70763.3,0.18,-0.03458,4e-05,3.04328]
[1780373967516,53.94,70759.33,0.18,-0.03472,4e-05,3.05378]
[1780373972551,53.94,70758.4,0.18,-0.03472,4e-05,3.05279]
[1780373977585,53.95,70758.5,0.18,-0.03473,4e-05,3.05309]
[1780373982621,53.95,70760.41,0.18,-0.03467,4e-05,3.0488]
[1780373987659,53.95,70773.4,0.18,-0.03422,4e-05,3.01675]
[1780373992697,53.96,70775.36,0.18,-0.03417,4e-05,3.0131]
[1780373997732,53.97,70778.69,0.18,-0.03407,4e-05,3.006]
[1780374002785,53.98,70785.67,0.18,-0.03384,4e-05,2.98987]
[1780374007818,53.98,70788.7,0.18,-0.03375,3e-05,2.98337]
[1780374012855,53.99,70789.24,0.18,-0.03374,3e-05,2.98313]
[1780374017888,54.0,70788.87,0.18,-0.03378,3e-05,2.98565]
[1780374022928,54.02,70788.56,0.18,-0.03384,3e-05,2.98992]
[1780374027959,54.04,70790.05,0.18,-0.03383,3e-05,2.98968]
[1780374032996,54.16,70794.34,0.18,-0.03395,3e-05,2.99709]
[1780374038032,54.21,70796.67,0.18,-0.034,3e-05,3.00072]
[1780374042060,54.22,70787.26,0.18,-0.03436,4e-05,3.02693]
[1780374047098,54.24,70794.42,0.18,-0.03415,4e-05,3.01213]
[1780374052133,54.26,70800.03,0.18,-0.034,3e-05,3.00135]
[1780374057168,54.31,70802.99,0.18,-0.03402,3e-05,3.00312]
[1780374062203,54.33,70799.35,0.18,-0.0342,4e-05,3.01544]
[1780374067241,54.34,70793.06,0.18,-0.03445,4e-05,3.03389]
[1780374072565,54.37,70786.68,0.18,-0.03475,4e-05,3.05504]
[1780374078317,54.52,70792.93,0.18,-0.03491,4e-05,3.0665]
[1780374083352,54.65,70792.83,0.18,-0.03525,4e-05,3.09121]
[1780374088387,54.75,70792.53,0.18,-0.03551,4e-05,3.11019]
[1780374092429,54.76,70777.49,0.18,-0.03604,4e-05,3.14616]
[1780374097459,54.77,70781.77,0.18,-0.03591,4e-05,3.13743]
[1780374102493,54.78,70780.83,0.18,-0.03597,4e-05,3.14167]
[1780374106525,54.79,70772.3,0.18,-0.0363,4e-05,3.16491]
[1780374111559,54.8,70771.18,0.18,-0.03637,4e-05,3.16939]
[1780374117601,54.81,70771.57,0.18,-0.03638,4e-05,3.17033]
[1780374120628,54.81,70761.92,0.18,-0.03674,4e-05,3.19567]
[1780374122641,54.82,70752.3,0.18,-0.0371,4e-05,3.22063]
[1780374127676,54.82,70754.77,0.18,-0.03701,4e-05,3.21451]
[1780374132713,54.82,70753.87,0.18,-0.03706,4e-05,3.21809]
[1780374137747,54.83,70754.54,0.18,-0.03705,4e-05,3.21741]
[1780374140745,54.83,70754.99,0.18,-0.03704,4e-05,3.21664]
[1780374140804,54.83,70746.13,0.18,-0.03738,4e-05,3.23985]
[1780374142615,54.83,70745.85,0.18,-0.03739,4e-05,3.24074]
[1780374142782,54.83,70734.32,0.18,-0.03782,4e-05,3.27101]
[1780374147821,54.84,70726.97,0.18,-0.03811,4e-05,3.29098]
[1780374152858,54.84,70728.2,0.18,-0.03803,4e-05,3.28422]
[1780374153918,54.84,70718.67,0.18,-0.03839,4e-05,3.30947]
[1780374159909,54.84,70716.45,0.18,-0.03849,4e-05,3.31584]
[1780374164944,54.85,70716.08,0.18,-0.03851,4e-05,3.31722]
[1780374170987,54.85,70718.5,0.18,-0.03842,4e-05,3.31125]
[1780374174007,54.85,70697.82,0.18,-0.03922,4e-05,3.36648]
[1780374179041,54.85,70704.44,0.18,-0.03896,4e-05,3.34882]
[1780374184127,54.85,70703.02,0.18,-0.03902,4e-05,3.35272]
[1780374187098,54.85,70711.66,0.18,-0.03869,4e-05,3.32979]
[1780374192135,54.85,70720.94,0.18,-0.03834,4e-05,3.30554]
[1780374197168,54.85,70722.28,0.18,-0.03829,4e-05,3.30243]
[1780374202203,54.86,70724.12,0.18,-0.03823,4e-05,3.29803]
[1780374207238,54.86,70726.76,0.18,-0.03813,4e-05,3.29156]
[1780374212273,54.86,70730.13,0.18,-0.03797,4e-05,3.27918]
[1780374216301,54.87,70740.2,0.18,-0.0376,4e-05,3.25331]
[1780374222333,54.87,70738.78,0.18,-0.03766,4e-05,3.25749]
[1780374222344,54.87,70757.38,0.18,-0.03697,4e-05,3.20978]
[1780374227628,54.88,70763.42,0.18,-0.03676,4e-05,3.1952]
[1780374227730,54.88,70763.37,0.18,-0.03676,4e-05,3.19537]
[1780374233323,54.88,70762.61,0.18,-0.0368,4e-05,3.19787]
[1780374234479,54.88,70774.26,0.18,-0.03638,4e-05,3.16842]
[1780374241483,54.89,70768.56,0.18,-0.03662,4e-05,3.18511]
[1780374246512,54.9,70774.04,0.18,-0.03644,4e-05,3.17249]
[1780374253560,54.91,70775.45,0.18,-0.03641,4e-05,3.17104]
[1780374258598,54.92,70778.04,0.18,-0.03634,4e-05,3.16594]
[1780374263636,54.93,70776.13,0.18,-0.03643,4e-05,3.17215]
[1780374268668,54.94,70778.05,0.18,-0.03637,4e-05,3.16825]
[1780374273703,54.94,70776.17,0.18,-0.03641,4e-05,3.17004]
[1780374278741,54.95,70777.96,0.18,-0.03637,4e-05,3.16691]
[1780374284835,54.96,70776.83,0.18,-0.03643,4e-05,3.17157]
[1780374291832,54.97,70774.71,0.18,-0.03654,4e-05,3.17906]
[1780374297874,54.98,70768.82,0.18,-0.03678,4e-05,3.19585]
[1780374302911,54.98,70763.88,0.18,-0.03698,4e-05,3.20945]
[1780374307943,54.98,70764.22,0.18,-0.03696,4e-05,3.20841]
[1780374312979,54.98,70764.41,0.18,-0.03694,4e-05,3.20683]
[1780374318015,54.98,70761.18,0.18,-0.03706,4e-05,3.21498]
[1780374323053,54.98,70756.58,0.18,-0.03724,4e-05,3.22809]
[1780374328089,54.98,70758.03,0.18,-0.03719,4e-05,3.22401]
[1780374333123,54.97,70756.74,0.18,-0.03717,4e-05,3.22207]
[1780374338157,54.98,70758.42,0.18,-0.03712,4e-05,3.21839]
[1780374345207,54.97,70758.89,0.18,-0.03708,4e-05,3.21546]
[1780374350242,54.96,70759.23,0.18,-0.03705,4e-05,3.21337]
[1780374355326,54.95,70761.16,0.18,-0.03696,4e-05,3.2072]
[1780374360716,54.95,70766.39,0.18,-0.03676,4e-05,3.19329]
[1780374364837,54.96,70774.83,0.18,-0.03647,4e-05,3.17273]
[1780374364842,54.96,70783.7,0.18,-0.03615,4e-05,3.15068]
[1780374370381,54.97,70791.34,0.18,-0.0359,4e-05,3.13298]
[1780374375465,54.98,70788.99,0.18,-0.03601,4e-05,3.14079]
[1780374384486,55.0,70789.18,0.18,-0.03605,4e-05,3.14355]
[1780374388272,55.01,70798.8,0.18,-0.03572,4e-05,3.12064]
[1780374394288,55.04,70801.91,0.18,-0.03564,4e-05,3.11397]
[1780374394788,55.04,70801.91,0.18,-0.03564,4e-05,3.11397]
[1780374394808,55.06,70810.76,0.18,-0.03538,4e-05,3.09608]
[1780374396057,55.06,70810.76,0.18,-0.03538,4e-05,3.09608]
[1780374396118,55.06,70815.0,0.18,-0.03523,4e-05,3.08532]
[1780374401602,55.06,70814.79,0.18,-0.03524,4e-05,3.08576]
[1780374406637,55.06,70815.16,0.18,-0.03522,4e-05,3.08476]
[1780374411672,55.06,70823.92,0.18,-0.03491,4e-05,3.06288]
[1780374416708,55.06,70826.98,0.18,-0.03481,4e-05,3.05538]
[1780374421742,55.06,70833.96,0.18,-0.03457,3e-05,3.03825]
[1780374423806,55.06,70846.91,0.18,-0.03412,3e-05,3.00635]
[1780374429804,55.08,70839.14,0.18,-0.03443,3e-05,3.02834]
[1780374432824,55.09,70854.39,0.18,-0.03392,3e-05,2.99228]
[1780374437855,55.1,70849.54,0.18,-0.03413,3e-05,3.0072]
[1780374442891,55.11,70848.56,0.18,-0.03417,3e-05,3.01015]
[1780374447925,55.11,70845.53,0.18,-0.03428,3e-05,3.01814]
[1780374452961,55.13,70846.97,0.18,-0.03425,3e-05,3.01466]
[1780374457997,55.16,70844.63,0.18,-0.03439,3e-05,3.02487]
[1780374463035,55.18,70846.59,0.18,-0.03438,3e-05,3.02424]
[1780374468069,55.2,70851.3,0.18,-0.03426,3e-05,3.01615]
[1780374473104,55.2,70854.46,0.18,-0.03416,3e-05,3.00893]
[1780374478140,55.22,70850.08,0.18,-0.03437,3e-05,3.02343]
[1780374483174,55.24,70852.4,0.18,-0.03434,3e-05,3.02147]
[1780374487206,55.25,70862.0,0.18,-0.03402,3e-05,2.99913]
[1780374492237,55.25,70862.41,0.18,-0.03402,3e-05,2.99875]
[1780374497271,55.26,70864.99,0.18,-0.03394,3e-05,2.99307]
[1780374500202,55.26,70865.23,0.18,-0.03393,3e-05,2.99275]
[1780374500302,55.26,70870.21,0.18,-0.03376,3e-05,2.98071]
[1780374504367,55.26,70862.49,0.18,-0.03404,3e-05,3.00014]
[1780374507976,55.27,70861.42,0.18,-0.03408,3e-05,3.00321]
[1780374508350,55.27,70857.43,0.18,-0.03422,3e-05,3.01315]
[1780374513391,55.27,70865.53,0.18,-0.03391,3e-05,2.98997]
[1780374517412,55.27,70875.42,0.18,-0.03358,3e-05,2.96646]
[1780374522447,55.28,70874.38,0.18,-0.03362,3e-05,2.96986]
[1780374527483,55.28,70883.91,0.18,-0.03331,3e-05,2.94763]
[1780374532517,55.29,70891.13,0.18,-0.03308,3e-05,2.93123]
[1780374537551,55.3,70895.72,0.18,-0.03295,3e-05,2.92131]
[1780374542586,55.3,70897.17,0.18,-0.03291,3e-05,2.919]
[1780374544653,55.31,70907.65,0.18,-0.03257,3e-05,2.89436]
[1780374550647,55.38,70911.56,0.18,-0.03263,3e-05,2.89871]
[1780374555683,55.42,70905.42,0.18,-0.03291,3e-05,2.91922]
[1780374560428,55.42,70905.78,0.18,-0.03291,3e-05,2.91905]
[1780374560717,55.42,70906.21,0.18,-0.0329,3e-05,2.91848]
[1780374562395,55.42,70906.21,0.18,-0.0329,3e-05,2.91848]
[1780374562431,55.44,70915.94,0.18,-0.03262,3e-05,2.89799]
[1780374567766,55.47,70909.45,0.18,-0.03291,3e-05,2.91945]
[1780374572803,55.48,70901.81,0.18,-0.03314,3e-05,2.93506]
[1780374577839,55.49,70899.83,0.18,-0.03322,3e-05,2.9408]
[1780374578901,55.49,70880.1,0.18,-0.03389,3e-05,2.98876]
[1780374584887,55.49,70874.7,0.18,-0.03409,3e-05,3.00261]
[1780374587909,55.49,70865.13,0.18,-0.03442,3e-05,3.02631]
[1780374592944,55.49,70867.29,0.18,-0.03435,3e-05,3.02128]
[1780374597981,55.49,70865.02,0.18,-0.03443,3e-05,3.02712]
[1780374603020,55.5,70866.92,0.18,-0.03437,3e-05,3.0228]
[1780374607042,55.5,70850.43,0.18,-0.03495,4e-05,3.06358]
[1780374609116,55.5,70836.74,0.18,-0.03543,4e-05,3.09753]
[1780374615102,55.49,70834.27,0.18,-0.03551,4e-05,3.10325]
[1780374620134,55.49,70834.94,0.18,-0.03548,4e-05,3.10119]
[1780374624164,55.49,70819.26,0.18,-0.03603,4e-05,3.14014]
[1780374629201,55.49,70816.07,0.18,-0.03614,4e-05,3.14742]
[1780374634235,55.48,70817.18,0.18,-0.03605,4e-05,3.14004]
[1780374639328,55.48,70814.61,0.18,-0.03613,4e-05,3.14565]
[1780374643305,55.47,70823.36,0.18,-0.03581,4e-05,3.12305]
[1780374646441,55.47,70823.18,0.18,-0.03581,4e-05,3.12328]
[1780374646523,55.47,70826.11,0.18,-0.0357,4e-05,3.11581]
[1780374652376,55.47,70823.05,0.18,-0.0358,4e-05,3.12294]
[1780374657409,55.47,70823.62,0.18,-0.03577,4e-05,3.1208]
[1780374662443,55.46,70831.58,0.18,-0.03548,4e-05,3.10037]
[1780374667479,55.46,70832.64,0.18,-0.03544,4e-05,3.09729]
[1780374672513,55.46,70826.86,0.18,-0.03564,4e-05,3.11136]
[1780374677549,55.45,70826.24,0.18,-0.03565,4e-05,3.11233]
[1780374683592,55.45,70823.38,0.18,-0.03575,4e-05,3.11889]
[1780374689149,55.45,70819.21,0.18,-0.03589,4e-05,3.12887]
[1780374695312,55.44,70817.75,0.18,-0.03589,4e-05,3.12775]
[1780374700709,55.44,70816.82,0.18,-0.03591,4e-05,3.12916]
[1780374703467,55.44,70828.11,0.18,-0.0355,4e-05,3.10042]
[1780374708569,55.43,70833.38,0.18,-0.03531,4e-05,3.08701]
[1780374714809,55.43,70832.45,0.18,-0.03533,4e-05,3.08877]
[1780374719896,55.43,70831.93,0.18,-0.03535,4e-05,3.08974]
[1780374724882,55.43,70842.48,0.18,-0.03497,4e-05,3.0632]
[1780374729966,55.43,70844.85,0.18,-0.03489,4e-05,3.05723]
[1780374735956,55.43,70841.01,0.18,-0.03502,4e-05,3.0667]
[1780374741194,55.43,70843.12,0.18,-0.03495,4e-05,3.06134]
[1780374747036,55.43,70847.32,0.18,-0.0348,3e-05,3.05091]
[1780374752073,55.43,70851.04,0.18,-0.03463,3e-05,3.03777]
[1780374757107,55.43,70858.5,0.18,-0.03437,3e-05,3.01957]
[1780374760176,55.43,70846.46,0.18,-0.03479,3e-05,3.04938]
[1780374766170,55.43,70846.6,0.18,-0.03479,3e-05,3.04899]
[1780374771206,55.43,70854.33,0.18,-0.03452,3e-05,3.03]
[1780374776244,55.43,70853.87,0.18,-0.03453,3e-05,3.03124]
[1780374781278,55.43,70855.17,0.18,-0.03449,3e-05,3.02815]
[1780374784300,55.43,70864.04,0.18,-0.03419,3e-05,3.0065]
[1780374786313,55.43,70877.09,0.18,-0.03374,3e-05,2.97485]
[1780374790391,55.44,70886.18,0.18,-0.03344,3e-05,2.9534]
[1780374796384,55.44,70872.7,0.18,-0.03391,3e-05,2.987]
[1780374801418,55.44,70870.86,0.18,-0.03398,3e-05,2.99203]
[1780374806452,55.45,70872.8,0.18,-0.03392,3e-05,2.98786]
[1780374811488,55.45,70873.87,0.18,-0.03385,3e-05,2.982]
[1780374816523,55.45,70876.38,0.18,-0.03378,3e-05,2.97657]
[1780374817530,55.45,70889.46,0.18,-0.03334,3e-05,2.94508]
[1780374822565,55.46,70891.03,0.18,-0.0333,3e-05,2.94229]
[1780374827601,55.47,70891.87,0.18,-0.03328,3e-05,2.94126]
[1780374832636,55.47,70884.6,0.18,-0.03354,3e-05,2.95972]
[1780374837671,55.48,70886.21,0.18,-0.0335,3e-05,2.95667]
[1780374842713,55.48,70892.04,0.18,-0.03331,3e-05,2.94349]
[1780374847745,55.49,70895.82,0.18,-0.0332,3e-05,2.93537]
[1780374852782,55.49,70896.45,0.18,-0.03319,3e-05,2.93489]
[1780374857816,55.5,70898.58,0.18,-0.03314,3e-05,2.93083]
[1780374862851,55.5,70898.4,0.18,-0.03316,3e-05,2.93233]
[1780374867886,55.51,70917.87,0.18,-0.03252,3e-05,2.8869]
[1780374873959,55.52,70917.61,0.18,-0.03252,3e-05,2.88545]
[1780374877986,55.53,70904.63,0.18,-0.03296,3e-05,2.91754]
[1780374883023,55.53,70898.11,0.18,-0.03319,3e-05,2.93421]
[1780374888057,55.54,70900.96,0.18,-0.03311,3e-05,2.92846]
[1780374893092,55.55,70900.51,0.18,-0.03314,3e-05,2.93063]
[1780374897912,55.55,70901.11,0.18,-0.03314,3e-05,2.93031]
[1780374898131,55.55,70901.11,0.18,-0.03314,3e-05,2.93031]
[1780374899134,55.55,70919.78,0.18,-0.03252,3e-05,2.88596]
[1780374901870,55.56,70926.58,0.18,-0.03231,3e-05,2.87048]
[1780374902155,55.56,70923.76,0.18,-0.0324,3e-05,2.87748]
[1780374907190,55.57,70923.11,0.18,-0.03245,3e-05,2.88053]
[1780374914239,55.58,70923.96,0.18,-0.03245,3e-05,2.88055]
[1780374919274,55.59,70919.9,0.18,-0.0326,3e-05,2.89161]
[1780374924309,55.6,70912.56,0.18,-0.03286,3e-05,2.91035]
[1780374925316,55.6,70903.53,0.18,-0.03316,3e-05,2.9322]
[1780374930378,55.6,70915.32,0.18,-0.03279,3e-05,2.90517]
[1780374935393,55.61,70921.21,0.18,-0.03257,3e-05,2.88862]
[1780374939692,55.62,70918.43,0.18,-0.03267,3e-05,2.89601]
[1780374939740,55.62,70927.16,0.18,-0.03239,3e-05,2.87557]
[1780374942213,55.62,70932.51,0.18,-0.03222,3e-05,2.86354]
[1780374942442,55.62,70934.91,0.18,-0.03215,3e-05,2.8582]
[1780374947476,55.63,70935.15,0.18,-0.03216,3e-05,2.85924]
[1780374952512,55.64,70939.54,0.18,-0.03204,3e-05,2.85057]
[1780374957547,55.65,70934.97,0.18,-0.03221,3e-05,2.86296]
[1780374962583,55.66,70934.31,0.18,-0.03225,3e-05,2.86608]
[1780374967617,55.67,70933.92,0.18,-0.03229,3e-05,2.86856]
[1780374972652,55.68,70928.44,0.18,-0.03249,3e-05,2.88293]
[1780374977600,55.68,70931.06,0.18,-0.03242,3e-05,2.87787]
[1780374977686,55.68,70937.44,0.18,-0.03221,3e-05,2.86312]
[1780374982727,55.69,70940.19,0.18,-0.03212,3e-05,2.85682]
[1780374987757,55.69,70939.63,0.18,-0.03216,3e-05,2.8594]
[1780374992792,55.69,70930.82,0.18,-0.03241,3e-05,2.87652]
[1780374997826,55.7,70929.28,0.18,-0.03248,3e-05,2.88162]
[1780375002862,55.71,70929.63,0.18,-0.03248,3e-05,2.88152]
[1780375007897,55.72,70929.73,0.18,-0.0325,3e-05,2.88273]
[1780375012934,55.72,70930.3,0.18,-0.03249,3e-05,2.88212]
[1780375018396,55.72,70930.2,0.18,-0.03249,3e-05,2.88209]
[1780375018474,55.72,70920.07,0.18,-0.03282,3e-05,2.90633]
[1780375024030,55.73,70921.6,0.18,-0.03279,3e-05,2.90391]
[1780375029056,55.72,70923.1,0.18,-0.03274,3e-05,2.90016]
[1780375034093,55.73,70924.37,0.18,-0.03271,3e-05,2.89839]
[1780375039125,55.74,70911.74,0.18,-0.03315,3e-05,2.92973]
[1780375044163,55.74,70906.0,0.18,-0.03335,3e-05,2.94401]
[1780375049198,55.74,70908.59,0.18,-0.03326,3e-05,2.93796]
[1780375054233,55.74,70915.12,0.18,-0.03301,3e-05,2.91869]
[1780375059267,55.74,70921.2,0.18,-0.0328,3e-05,2.90359]
[1780375064303,55.74,70919.52,0.18,-0.03286,3e-05,2.90802]
[1780375069337,55.75,70920.0,0.18,-0.03286,3e-05,2.90798]
[1780375073991,55.75,70920.19,0.18,-0.03285,3e-05,2.90713]
[1780375074007,55.75,70921.99,0.18,-0.03278,3e-05,2.90258]
[1780375079114,55.74,70922.02,0.18,-0.03278,3e-05,2.90202]
[1780375084443,55.74,70921.88,0.18,-0.03277,3e-05,2.90161]
[1780375089478,55.73,70911.89,0.18,-0.03309,3e-05,2.92477]
[1780375094513,55.73,70905.45,0.18,-0.0333,3e-05,2.9392]
[1780375099553,55.72,70897.16,0.18,-0.03356,3e-05,2.95816]
[1780375105590,55.72,70897.88,0.18,-0.03352,3e-05,2.95513]
[1780375110625,55.71,70897.1,0.18,-0.03353,3e-05,2.95594]
[1780375115675,55.7,70905.95,0.18,-0.03318,3e-05,2.92988]
[1780375120710,55.7,70910.78,0.18,-0.03301,3e-05,2.91758]
[1780375125745,55.7,70915.86,0.18,-0.03283,3e-05,2.9048]
[1780375130780,55.69,70915.85,0.18,-0.03282,3e-05,2.90422]
[1780375135819,55.69,70915.82,0.18,-0.03282,3e-05,2.90373]
[1780375140853,55.69,70914.62,0.18,-0.03285,3e-05,2.906]
[1780375145889,55.68,70910.52,0.18,-0.03297,3e-05,2.91513]
[1780375151964,55.68,70911.94,0.18,-0.03292,3e-05,2.91096]
[1780375156967,55.67,70905.04,0.18,-0.03314,3e-05,2.92682]
[1780375162034,55.67,70919.01,0.18,-0.03266,3e-05,2.89271]
[1780375164014,55.67,70927.6,0.18,-0.03238,3e-05,2.87214]
[1780375169049,55.67,70929.17,0.18,-0.03232,3e-05,2.86814]
[1780375174084,55.67,70929.93,0.18,-0.03225,3e-05,2.86224]
[1780375179120,55.66,70928.28,0.18,-0.0323,3e-05,2.86584]
[1780375184189,55.66,70934.57,0.18,-0.03209,3e-05,2.8507]
[1780375189190,55.66,70937.33,0.18,-0.032,3e-05,2.84401]
[1780375195102,55.66,70937.76,0.18,-0.03198,3e-05,2.84289]
[1780375204329,55.66,70936.88,0.18,-0.03201,3e-05,2.84461]
[1780375210337,55.66,70936.72,0.18,-0.03201,3e-05,2.84488]
[1780375215375,55.66,70933.95,0.18,-0.0321,3e-05,2.85125]
[1780375220425,55.66,70933.06,0.18,-0.03213,3e-05,2.8532]
[1780375225447,55.65,70932.44,0.18,-0.03214,3e-05,2.85451]
[1780375226454,55.65,70932.53,0.18,-0.03214,3e-05,2.85426]
[1780375230484,55.65,70932.39,0.18,-0.03214,3e-05,2.85447]
[1780375235516,55.65,70931.91,0.18,-0.03212,3e-05,2.85165]
[1780375240552,55.65,70929.72,0.18,-0.03219,3e-05,2.85667]
[1780375243064,55.65,70923.07,0.18,-0.03241,3e-05,2.87234]
[1780375243151,55.65,70918.4,0.18,-0.03256,3e-05,2.88327]
[1780375248607,55.65,70920.57,0.18,-0.03248,3e-05,2.87773]
[1780375253644,55.65,70924.19,0.18,-0.03236,3e-05,2.86879]
[1780375258679,55.65,70933.08,0.18,-0.03206,3e-05,2.84758]
[1780375263712,55.64,70930.51,0.18,-0.03214,3e-05,2.85351]
[1780375268748,55.64,70931.03,0.18,-0.03213,3e-05,2.85212]
[1780375273782,55.64,70928.39,0.18,-0.03221,3e-05,2.85808]
[1780375277912,55.64,70928.52,0.18,-0.0322,3e-05,2.85764]
[1780375277979,55.64,70928.45,0.18,-0.0322,3e-05,2.85776]
[1780375284892,55.64,70925.5,0.18,-0.03229,3e-05,2.86434]
[1780375289898,55.64,70925.9,0.18,-0.03228,3e-05,2.86312]
[1780375294961,55.64,70924.23,0.18,-0.03229,3e-05,2.86298]
[1780375299968,55.63,70925.55,0.18,-0.03224,3e-05,2.8596]
[1780375305032,55.63,70928.73,0.18,-0.03214,3e-05,2.85192]
[1780375310038,55.63,70928.03,0.18,-0.03216,3e-05,2.85337]
[1780375315102,55.63,70929.51,0.18,-0.0321,3e-05,2.8497]
[1780375320109,55.63,70930.45,0.18,-0.03207,3e-05,2.8473]
[1780375325173,55.63,70934.0,0.18,-0.03195,3e-05,2.83882]
[1780375330178,55.63,70924.01,0.18,-0.03228,3e-05,2.86226]
[1780375335242,55.63,70923.38,0.18,-0.0323,3e-05,2.86348]
[1780375340249,55.63,70923.12,0.18,-0.0323,3e-05,2.86382]
[1780375344276,55.62,70914.01,0.18,-0.0326,3e-05,2.88515]
[1780375349310,55.62,70913.23,0.18,-0.03262,3e-05,2.88654]
[1780375355382,55.62,70915.16,0.18,-0.03251,3e-05,2.87763]
[1780375360388,55.62,70915.61,0.18,-0.03249,3e-05,2.87618]
[1780375365452,55.61,70915.76,0.18,-0.03248,3e-05,2.87546]
[1780375370459,55.61,70907.49,0.18,-0.03274,3e-05,2.89472]
[1780375375527,55.61,70916.44,0.18,-0.03244,3e-05,2.87298]
[1780375380529,55.61,70917.76,0.18,-0.03239,3e-05,2.8695]
[1780375385598,55.61,70919.81,0.18,-0.03232,3e-05,2.86432]
[1780375390599,55.6,70915.46,0.18,-0.03246,3e-05,2.87431]
[1780375392614,55.6,70904.34,0.18,-0.03283,3e-05,2.90057]
[1780375397648,55.6,70899.69,0.18,-0.03297,3e-05,2.91102]
[1780375402682,55.59,70895.35,0.18,-0.03311,3e-05,2.92068]
[1780375407718,55.59,70895.64,0.18,-0.03309,3e-05,2.91924]
[1780375412752,55.59,70896.28,0.18,-0.03302,3e-05,2.91315]
[1780375417788,55.58,70898.72,0.18,-0.03293,3e-05,2.90666]
[1780375422822,55.58,70908.11,0.18,-0.03261,3e-05,2.88373]
[1780375427858,55.58,70908.25,0.18,-0.0326,3e-05,2.88301]
[1780375432894,55.58,70919.41,0.18,-0.03222,3e-05,2.85627]
[1780375437928,55.57,70916.41,0.18,-0.03232,3e-05,2.86314]
[1780375442962,55.57,70910.83,0.18,-0.0325,3e-05,2.87611]
[1780375447998,55.57,70912.66,0.18,-0.03244,3e-05,2.87148]
[1780375453033,55.57,70910.68,0.18,-0.0325,3e-05,2.87589]
[1780375458068,55.57,70911.32,0.18,-0.03247,3e-05,2.87408]
[1780375463103,55.57,70914.39,0.18,-0.03237,3e-05,2.86659]
[1780375468137,55.56,70914.15,0.18,-0.03237,3e-05,2.86694]
[1780375473173,55.56,70914.23,0.18,-0.03233,3e-05,2.86273]
[1780375478209,55.56,70913.28,0.18,-0.03236,3e-05,2.86477]
[1780375483244,55.56,70918.86,0.18,-0.03217,3e-05,2.8515]
[1780375488279,55.56,70919.18,0.18,-0.03216,3e-05,2.85068]
[1780375494353,55.56,70917.73,0.18,-0.03221,3e-05,2.85404]
[1780375499360,55.56,70915.31,0.18,-0.03228,3e-05,2.85966]
[1780375504427,55.56,70903.17,0.18,-0.03268,3e-05,2.88831]
[1780375510037,55.56,70894.75,0.18,-0.03296,3e-05,2.90805]
[1780375515472,55.55,70895.65,0.18,-0.03292,3e-05,2.90529]
[1780375520503,55.55,70898.65,0.18,-0.03281,3e-05,2.89769]
[1780375525539,55.55,70896.5,0.18,-0.03288,3e-05,2.90239]
[1780375530573,55.55,70896.06,0.18,-0.03289,3e-05,2.90298]
[1780375535609,55.54,70895.86,0.18,-0.03285,3e-05,2.89915]
[1780375540643,55.54,70895.24,0.18,-0.03286,3e-05,2.90019]
[1780375545679,55.54,70900.56,0.18,-0.03268,3e-05,2.88703]
[1780375550714,55.54,70907.62,0.18,-0.03244,3e-05,2.86998]
[1780375555749,55.54,70911.23,0.18,-0.03232,3e-05,2.86126]
[1780375560783,55.54,70907.37,0.18,-0.03245,3e-05,2.87026]
[1780375565818,55.53,70907.87,0.18,-0.03243,3e-05,2.86884]
[1780375570854,55.53,70910.16,0.18,-0.03235,3e-05,2.86325]
[1780375575889,55.53,70904.43,0.18,-0.03253,3e-05,2.87663]
[1780375580923,55.53,70906.69,0.18,-0.03246,3e-05,2.87099]
[1780375586966,55.53,70899.65,0.18,-0.03268,3e-05,2.88737]
[1780375592001,55.53,70893.9,0.18,-0.03283,3e-05,2.89678]
[1780375594059,55.52,70884.9,0.18,-0.03313,3e-05,2.91812]
[1780375601069,55.52,70884.44,0.18,-0.03313,3e-05,2.91826]
[1780375607110,55.51,70885.14,0.18,-0.0331,3e-05,2.9158]
[1780375612147,55.51,70876.95,0.18,-0.03336,3e-05,2.93483]
[1780375617182,55.51,70877.02,0.18,-0.03335,3e-05,2.93373]
[1780375622217,55.5,70873.35,0.18,-0.03346,3e-05,2.94179]
[1780375627252,55.5,70876.55,0.18,-0.03334,3e-05,2.93324]
[1780375632288,55.49,70878.28,0.18,-0.03327,3e-05,2.9283]
[1780375637323,55.49,70887.72,0.18,-0.03295,3e-05,2.90499]
[1780375642356,55.49,70891.59,0.18,-0.03281,3e-05,2.89525]
[1780375647396,55.48,70892.97,0.18,-0.03276,3e-05,2.8915]
[1780375650414,55.48,70884.3,0.18,-0.03304,3e-05,2.91192]
[1780375655448,55.48,70882.14,0.18,-0.03307,3e-05,2.91263]
[1780375656239,55.48,70882.14,0.18,-0.03307,3e-05,2.91263]
[1780375656456,55.48,70880.43,0.18,-0.03312,3e-05,2.91661]
[1780375661491,55.47,70871.8,0.18,-0.0334,3e-05,2.9367]
[1780375666526,55.47,70871.21,0.18,-0.03341,3e-05,2.93731]
[1780375671563,55.46,70869.26,0.18,-0.03347,3e-05,2.94119]
[1780375676598,55.46,70872.07,0.18,-0.03336,3e-05,2.93354]
[1780375681632,55.45,70876.67,0.18,-0.03319,3e-05,2.92166]
[1780375685661,55.45,70889.63,0.18,-0.03275,3e-05,2.88999]
[1780375690696,55.45,70894.32,0.18,-0.03259,3e-05,2.87836]
[1780375696739,55.44,70894.67,0.18,-0.03257,3e-05,2.87709]
[1780375701774,55.44,70889.63,0.18,-0.03273,3e-05,2.88873]
[1780375702781,55.44,70880.96,0.18,-0.03302,3e-05,2.90941]
[1780375707816,55.44,70880.36,0.18,-0.03303,3e-05,2.91023]
[1780375712851,55.43,70877.93,0.18,-0.03307,3e-05,2.91154]
[1780375717886,55.43,70878.7,0.18,-0.03303,3e-05,2.90905]
[1780375719901,55.43,70868.01,0.18,-0.03339,3e-05,2.93454]
[1780375720907,55.43,70855.35,0.18,-0.03382,3e-05,2.96508]
[1780375725942,55.43,70851.09,0.18,-0.03396,3e-05,2.97503]
[1780375730977,55.42,70837.82,0.18,-0.0344,3e-05,3.00633]
[1780375736019,55.42,70835.69,0.18,-0.03448,3e-05,3.01188]
[1780375741050,55.42,70834.0,0.18,-0.03454,3e-05,3.01635]
[1780375746718,55.42,70836.41,0.18,-0.03446,3e-05,3.01049]
[1780375756154,55.42,70841.6,0.18,-0.03427,3e-05,2.99694]
[1780375763204,55.42,70841.72,0.18,-0.03426,3e-05,2.99618]
[1780375768240,55.41,70839.32,0.18,-0.03434,3e-05,3.00173]
[1780375773272,55.42,70838.16,0.18,-0.03434,3e-05,3.00096]
[1780375778309,55.42,70833.35,0.18,-0.03451,3e-05,3.01321]
[1780375782581,55.42,70824.52,0.18,-0.03483,4e-05,3.03537]
[1780375788379,55.42,70819.83,0.18,-0.03499,4e-05,3.04699]
[1780375792407,55.42,70810.7,0.18,-0.03531,4e-05,3.06942]
[1780375797442,55.42,70811.5,0.18,-0.03528,4e-05,3.06733]
[1780375802477,55.42,70808.08,0.18,-0.0354,4e-05,3.07578]
[1780375808519,55.42,70806.72,0.18,-0.03545,4e-05,3.07901]
[1780375813553,55.41,70801.88,0.18,-0.03562,4e-05,3.09088]
[1780375819598,55.41,70802.02,0.18,-0.03561,4e-05,3.0902]
[1780375824632,55.41,70802.91,0.18,-0.03557,4e-05,3.08749]
[1780375829668,55.41,70802.28,0.18,-0.03558,4e-05,3.08827]
[1780375834704,55.4,70805.56,0.18,-0.03541,4e-05,3.07528]
[1780375839740,55.4,70809.94,0.18,-0.03524,4e-05,3.06336]
[1780375844775,55.39,70810.06,0.18,-0.03522,4e-05,3.0621]
[1780375849809,55.39,70811.21,0.18,-0.03517,4e-05,3.0583]
[1780375854845,55.38,70811.26,0.18,-0.03516,4e-05,3.05726]
[1780375859879,55.38,70814.02,0.18,-0.03505,4e-05,3.04951]
[1780375864914,55.37,70813.54,0.18,-0.03505,4e-05,3.04987]
[1780375867942,55.37,70800.88,0.18,-0.0355,4e-05,3.08112]
[1780375869308,55.37,70791.96,0.18,-0.03582,4e-05,3.10348]
[1780375876224,55.37,70791.17,0.18,-0.03584,4e-05,3.10508]
[1780375883052,55.36,70789.89,0.18,-0.03588,4e-05,3.10753]
[1780375888083,55.36,70792.0,0.18,-0.03579,4e-05,3.10177]
[1780375893118,55.36,70787.86,0.18,-0.03589,4e-05,3.10782]
[1780375898154,55.35,70788.07,0.18,-0.03588,4e-05,3.10682]
[1780375903189,55.35,70787.04,0.18,-0.03591,4e-05,3.10902]
[1780375908224,55.35,70780.19,0.18,-0.03615,4e-05,3.12581]
[1780375914354,55.34,70776.99,0.18,-0.03626,4e-05,3.13308]
[1780375920307,55.34,70778.95,0.18,-0.03617,4e-05,3.1273]
[1780375925343,55.34,70777.72,0.18,-0.03621,4e-05,3.12975]
[1780375930378,55.33,70783.61,0.18,-0.03599,4e-05,3.11426]
[1780375935413,55.33,70782.52,0.18,-0.03602,4e-05,3.11651]
[1780375940463,55.33,70777.4,0.18,-0.0362,4e-05,3.12896]
[1780375946507,55.32,70773.86,0.18,-0.03632,4e-05,3.13699]
[1780375951542,55.32,70768.02,0.18,-0.03648,4e-05,3.14713]
[1780375956634,55.31,70760.94,0.18,-0.03673,4e-05,3.16452]
[1780375962618,55.31,70761.45,0.18,-0.03669,4e-05,3.16198]
[1780375967653,55.3,70763.9,0.18,-0.03659,4e-05,3.15484]
[1780375972688,55.3,70766.06,0.18,-0.0365,4e-05,3.14852]
[1780375977735,55.29,70768.33,0.18,-0.0364,4e-05,3.14198]
[1780375982774,55.29,70767.76,0.18,-0.03641,4e-05,3.14268]
[1780375988811,55.28,70767.94,0.18,-0.03639,4e-05,3.14134]
[1780375993848,55.28,70777.24,0.18,-0.03604,4e-05,3.11706]
[1780375994932,55.28,70792.02,0.18,-0.03551,4e-05,3.0797]
[1780375997877,55.28,70804.25,0.18,-0.03507,4e-05,3.04898]
[1780376002914,55.28,70799.2,0.18,-0.03525,4e-05,3.06162]
[1780376007949,55.28,70804.17,0.18,-0.03507,4e-05,3.04913]
[1780376012984,55.28,70806.84,0.18,-0.03494,4e-05,3.03861]
[1780376018019,55.28,70806.2,0.18,-0.03496,4e-05,3.04027]
[1780376023055,55.28,70799.95,0.18,-0.03518,4e-05,3.05582]
[1780376028088,55.28,70798.0,0.18,-0.03525,4e-05,3.06058]
[1780376033123,55.28,70799.22,0.18,-0.0352,4e-05,3.05737]
[1780376038161,55.28,70800.25,0.18,-0.03517,4e-05,3.05465]
[1780376043196,55.28,70800.66,0.18,-0.03515,4e-05,3.05346]
[1780376048233,55.28,70797.0,0.18,-0.03528,4e-05,3.06241]
[1780376054274,55.27,70799.17,0.18,-0.0352,4e-05,3.05673]
[1780376059307,55.27,70800.89,0.18,-0.03513,4e-05,3.05229]
[1780376065423,55.27,70801.37,0.18,-0.03511,4e-05,3.05091]
[1780376071392,55.27,70801.83,0.18,-0.03505,4e-05,3.04561]
[1780376076427,55.27,70802.57,0.18,-0.03502,4e-05,3.04365]
[1780376081463,55.27,70801.62,0.18,-0.03506,4e-05,3.0459]
[1780376086496,55.27,70801.74,0.18,-0.03505,4e-05,3.04546]
[1780376091923,55.27,70800.53,0.18,-0.03509,4e-05,3.04835]
[1780376099588,55.27,70799.81,0.18,-0.03511,4e-05,3.04981]
[1780376101604,55.27,70780.21,0.18,-0.03581,4e-05,3.09891]
[1780376106385,55.26,70774.34,0.18,-0.03602,4e-05,3.11331]
[1780376106408,55.26,70774.34,0.18,-0.03602,4e-05,3.11331]
[1780376106649,55.26,70773.85,0.18,-0.03604,4e-05,3.11442]
[1780376107654,55.26,70758.9,0.18,-0.03658,4e-05,3.1523]
[1780376108257,55.26,70758.9,0.18,-0.03658,4e-05,3.1523]
[1780376110462,55.26,70755.19,0.18,-0.03671,4e-05,3.16137]
[1780376114707,55.22,70746.86,0.18,-0.03691,4e-05,3.17505]
[1780376118437,55.23,70746.79,0.18,-0.03695,4e-05,3.17753]
[1780376118739,55.24,70736.11,0.18,-0.03737,4e-05,3.20688]
[1780376120808,55.22,70732.33,0.18,-0.03747,4e-05,3.21359]
[1780376120887,55.21,70732.65,0.18,-0.03742,4e-05,3.20978]
[1780376126791,55.25,70733.15,0.18,-0.0375,4e-05,3.2156]
[1780376131831,55.25,70734.15,0.18,-0.03743,4e-05,3.20977]
[1780376135929,55.26,70743.61,0.18,-0.03709,4e-05,3.18619]
[1780376141840,55.26,70745.77,0.18,-0.03702,4e-05,3.18129]
[1780376146932,55.27,70754.83,0.18,-0.0367,4e-05,3.15964]
[1780376151971,55.27,70747.33,0.18,-0.03698,4e-05,3.17874]
[1780376157006,55.27,70741.4,0.18,-0.0372,4e-05,3.19364]
[1780376162055,55.27,70742.02,0.18,-0.03719,4e-05,3.19308]
[1780376166142,55.28,70751.32,0.18,-0.03685,4e-05,3.17007]
[1780376172116,55.28,70742.05,0.18,-0.03721,4e-05,3.19488]
[1780376174131,55.28,70732.95,0.18,-0.03755,4e-05,3.21833]
[1780376180174,55.28,70730.91,0.18,-0.03763,4e-05,3.22367]
[1780376185208,55.28,70731.9,0.18,-0.03759,4e-05,3.22096]
[1780376190253,55.28,70730.31,0.18,-0.03766,4e-05,3.22544]
[1780376195283,55.28,70728.61,0.18,-0.03767,4e-05,3.22512]
[1780376200317,55.28,70725.01,0.18,-0.03781,4e-05,3.23523]
[1780376205353,55.29,70725.43,0.18,-0.03781,4e-05,3.23484]
[1780376210388,55.29,70726.91,0.18,-0.03776,4e-05,3.2317]
[1780376215422,55.29,70726.54,0.18,-0.03779,4e-05,3.23337]
[1780376222476,55.3,70724.99,0.18,-0.03786,4e-05,3.23836]
[1780376227513,55.3,70723.72,0.18,-0.03792,4e-05,3.24232]
[1780376232548,55.31,70721.45,0.18,-0.03801,4e-05,3.24887]
[1780376237582,55.31,70718.2,0.18,-0.03814,4e-05,3.2579]
[1780376243431,55.31,70719.81,0.18,-0.03809,4e-05,3.25415]
[1780376245647,55.32,70733.22,0.18,-0.03759,4e-05,3.21977]
[1780376248669,55.32,70744.78,0.18,-0.03716,4e-05,3.19049]
[1780376253706,55.32,70750.06,0.18,-0.03694,4e-05,3.17404]
[1780376256775,55.33,70738.69,0.18,-0.03737,4e-05,3.20401]
[1780376260755,55.33,70727.92,0.18,-0.03778,4e-05,3.23219]
[1780376265852,55.33,70722.62,0.18,-0.03799,4e-05,3.24651]
[1780376271927,55.34,70718.64,0.18,-0.03815,4e-05,3.25768]
[1780376271979,55.34,70709.92,0.18,-0.03849,4e-05,3.28069]
[1780376275860,55.34,70718.2,0.18,-0.03818,4e-05,3.25942]
[1780376280895,55.34,70722.42,0.18,-0.03803,4e-05,3.24903]
[1780376285929,55.35,70721.98,0.18,-0.03805,4e-05,3.25075]
[1780376290966,55.35,70722.1,0.18,-0.03806,4e-05,3.25098]
[1780376296000,55.35,70722.5,0.18,-0.03805,4e-05,3.25046]
[1780376298256,55.35,70696.72,0.18,-0.03904,4e-05,3.3183]
[1780376298498,55.35,70696.72,0.18,-0.03904,4e-05,3.3183]
[1780376299077,55.35,70696.72,0.18,-0.03904,4e-05,3.3183]
[1780376299179,55.35,70661.37,0.18,-0.04044,4e-05,3.4126]
[1780376305070,55.33,70666.38,0.18,-0.04018,4e-05,3.39517]
[1780376307127,55.33,70656.64,0.18,-0.04056,4e-05,3.42107]
[1780376307959,55.33,70656.64,0.18,-0.04056,4e-05,3.42107]
[1780376308092,55.33,70656.64,0.18,-0.04056,4e-05,3.4209]
[1780376313136,55.33,70659.26,0.18,-0.0404,4e-05,3.40883]
[1780376317196,55.32,70671.46,0.18,-0.0399,4e-05,3.37549]
[1780376322198,55.32,70680.21,0.18,-0.03955,4e-05,3.35168]
[1780376323204,55.32,70691.23,0.18,-0.03912,4e-05,3.32238]
[1780376326227,55.32,70700.72,0.18,-0.03875,4e-05,3.29738]
[1780376331260,55.32,70702.03,0.18,-0.03871,4e-05,3.29417]
[1780376336296,55.32,70701.46,0.18,-0.03873,4e-05,3.29594]
[1780376341330,55.32,70697.65,0.18,-0.03888,4e-05,3.30623]
[1780376346366,55.33,70699.85,0.18,-0.0388,4e-05,3.30066]
[1780376351401,55.33,70699.52,0.18,-0.03882,4e-05,3.3018]
[1780376356436,55.33,70705.14,0.18,-0.0386,4e-05,3.28731]
[1780376361772,55.33,70701.29,0.18,-0.03876,4e-05,3.29776]
[1780376367546,55.33,70701.54,0.18,-0.03875,4e-05,3.29757]
[1780376373017,55.33,70700.14,0.18,-0.03877,4e-05,3.29737]
[1780376378590,55.34,70703.82,0.18,-0.03863,4e-05,3.28814]
[1780376383626,55.34,70702.38,0.18,-0.03869,4e-05,3.29231]
[1780376388660,55.34,70704.48,0.18,-0.03862,4e-05,3.28719]
[1780376393695,55.34,70702.0,0.18,-0.03872,4e-05,3.2941]
[1780376398729,55.35,70702.91,0.18,-0.03869,4e-05,3.29208]
[1780376403770,55.35,70702.83,0.18,-0.0387,4e-05,3.29267]
[1780376409152,55.35,70700.08,0.18,-0.03881,4e-05,3.3002]
[1780376414849,55.35,70693.57,0.18,-0.03907,4e-05,3.3178]
[1780376420888,55.35,70695.3,0.18,-0.039,4e-05,3.31301]
[1780376425926,55.34,70695.87,0.18,-0.03896,4e-05,3.31032]
[1780376430959,55.35,70694.64,0.18,-0.03901,4e-05,3.31386]
[1780376435994,55.35,70695.41,0.18,-0.03894,4e-05,3.30794]
[1780376444056,55.34,70695.54,0.18,-0.03891,4e-05,3.30602]
[1780376449196,55.33,70700.13,0.18,-0.03872,4e-05,3.29287]
[1780376455137,55.34,70698.66,0.18,-0.03878,4e-05,3.29726]
[1780376460180,55.34,70697.31,0.18,-0.03884,4e-05,3.30108]
[1780376461181,55.34,70709.05,0.18,-0.03839,4e-05,3.27039]
[1780376466214,55.34,70711.85,0.18,-0.03829,4e-05,3.26366]
[1780376471249,55.34,70723.19,0.18,-0.03787,4e-05,3.23477]
[1780376476291,55.35,70730.58,0.18,-0.0376,4e-05,3.21652]
[1780376478356,55.35,70720.02,0.18,-0.03801,4e-05,3.24433]
[1780376484345,55.36,70726.25,0.18,-0.03778,4e-05,3.22908]
[1780376488427,55.36,70717.81,0.18,-0.03811,4e-05,3.25174]
[1780376494419,55.36,70713.73,0.18,-0.03822,4e-05,3.2581]
[1780376499454,55.36,70712.07,0.18,-0.03827,4e-05,3.26162]
[1780376504489,55.35,70716.04,0.18,-0.03812,4e-05,3.25093]
[1780376509238,55.36,70724.31,0.18,-0.03781,4e-05,3.23012]
[1780376514559,55.36,70723.7,0.18,-0.03785,4e-05,3.23259]
[1780376519594,55.37,70724.51,0.18,-0.03783,4e-05,3.23134]
[1780376523621,55.37,70708.91,0.18,-0.03843,4e-05,3.27268]
[1780376527650,55.37,70692.79,0.18,-0.03906,4e-05,3.31498]
[1780376530673,55.37,70679.0,0.18,-0.0396,4e-05,3.35163]
[1780376535708,55.37,70674.73,0.18,-0.03976,4e-05,3.36281]
[1780376540744,55.37,70671.12,0.18,-0.0399,4e-05,3.37219]
[1780376543768,55.37,70657.64,0.18,-0.04044,4e-05,3.40813]
[1780376545783,55.37,70646.79,0.18,-0.04087,4e-05,3.43716]
[1780376550817,55.36,70650.67,0.18,-0.0407,4e-05,3.42581]
[1780376555853,55.36,70651.11,0.18,-0.04062,4e-05,3.41968]
[1780376561407,55.35,70644.72,0.18,-0.04087,4e-05,3.43623]
[1780376562901,55.35,70631.46,0.18,-0.04141,4e-05,3.47192]
[1780376567936,55.34,70630.35,0.18,-0.04143,4e-05,3.4738]
[1780376572971,55.34,70628.94,0.18,-0.04147,4e-05,3.47649]
[1780376578012,55.33,70634.23,0.18,-0.04124,4e-05,3.46107]
[1780376579076,55.33,70622.21,0.18,-0.04173,4e-05,3.49372]
[1780376585061,55.33,70626.72,0.18,-0.04153,4e-05,3.48002]
[1780376590096,55.32,70629.03,0.18,-0.04142,4e-05,3.4726]
[1780376595130,55.31,70625.89,0.18,-0.04153,4e-05,3.48014]
[1780376596860,55.31,70626.14,0.18,-0.04152,4e-05,3.47924]
[1780376597144,55.31,70626.05,0.18,-0.04152,4e-05,3.47927]
[1780376598153,55.31,70614.34,0.18,-0.042,4e-05,3.51117]
[1780376598652,55.31,70614.34,0.18,-0.042,4e-05,3.51117]
[1780376599219,55.29,70604.0,0.18,-0.04238,4e-05,3.5366]
[1780376605204,55.25,70610.1,0.18,-0.04202,4e-05,3.51255]
[1780376610239,55.25,70608.66,0.18,-0.04206,4e-05,3.51507]
[1780376615460,55.24,70609.99,0.18,-0.04194,4e-05,3.506]
[1780376621317,55.23,70613.24,0.18,-0.04178,4e-05,3.49513]
[1780376626354,55.22,70610.4,0.18,-0.04187,4e-05,3.50157]
[1780376627357,55.21,70598.65,0.18,-0.04231,4e-05,3.53068]
[1780376631386,55.13,70588.19,0.18,-0.04255,4e-05,3.54589]
[1780376633403,55.09,70577.68,0.18,-0.04288,4e-05,3.56765]
[1780376635414,55.05,70564.4,0.18,-0.04332,4e-05,3.59677]
[1780376640450,54.94,70564.07,0.18,-0.04303,4e-05,3.57751]
[1780376645485,54.85,70573.05,0.18,-0.04239,4e-05,3.5349]
[1780376650525,54.81,70574.39,0.18,-0.04223,4e-05,3.52399]
[1780376655558,54.8,70583.41,0.18,-0.04183,4e-05,3.49752]
[1780376658581,54.8,70591.59,0.18,-0.04148,4e-05,3.47419]
[1780376663615,54.8,70585.24,0.18,-0.04174,4e-05,3.49105]
[1780376668650,54.79,70580.63,0.18,-0.04191,4e-05,3.50259]
[1780376669659,54.79,70568.17,0.18,-0.04243,4e-05,3.53702]
[1780376670666,54.79,70557.59,0.18,-0.04288,4e-05,3.56667]
[1780376674693,54.71,70545.23,0.18,-0.04314,4e-05,3.58275]
[1780376679787,54.63,70534.58,0.18,-0.04337,4e-05,3.59727]
[1780376681742,54.61,70526.06,0.18,-0.04367,4e-05,3.61719]
[1780376684898,54.59,70513.58,0.18,-0.04418,4e-05,3.65014]
[1780376689857,54.56,70496.26,0.18,-0.04483,4e-05,3.69292]
[1780376696033,54.51,70503.92,0.18,-0.04436,4e-05,3.66205]
[1780376701829,54.46,70502.0,0.18,-0.04431,4e-05,3.65823]
[1780376707936,54.42,70496.53,0.18,-0.04442,4e-05,3.66527]
[1780376712971,54.41,70502.15,0.18,-0.04416,4e-05,3.64844]
[1780376715992,54.41,70485.48,0.18,-0.04489,4e-05,3.69617]
[1780376719531,54.37,70496.81,0.18,-0.04429,4e-05,3.65661]
[1780376725055,54.37,70497.28,0.18,-0.04424,4e-05,3.65359]
[1780376727072,54.35,70488.68,0.18,-0.04458,4e-05,3.67587]
[1780376732106,54.33,70492.34,0.18,-0.0443,4e-05,3.65625]
[1780376737141,54.33,70495.72,0.18,-0.04414,4e-05,3.64596]
[1780376742176,54.32,70495.19,0.18,-0.04416,4e-05,3.64698]
[1780376747216,54.31,70507.36,0.18,-0.0436,4e-05,3.61023]
[1780376752251,54.3,70515.35,0.18,-0.04322,4e-05,3.5856]
[1780376757287,54.3,70509.09,0.18,-0.04348,4e-05,3.60266]
[1780376762322,54.3,70514.57,0.18,-0.04324,4e-05,3.5869]
[1780376767368,54.3,70513.56,0.18,-0.04329,4e-05,3.58969]
[1780376768369,54.3,70498.53,0.18,-0.04394,4e-05,3.63266]
[1780376773400,54.3,70492.0,0.18,-0.04422,4e-05,3.65091]
[1780376778436,54.29,70486.72,0.18,-0.04444,4e-05,3.66555]
[1780376783470,54.29,70491.64,0.18,-0.04422,4e-05,3.65075]
[1780376788504,54.29,70490.89,0.18,-0.04424,4e-05,3.65234]
[1780376793540,54.28,70491.88,0.18,-0.04414,4e-05,3.64459]
[1780376798575,54.28,70495.64,0.18,-0.04397,4e-05,3.63331]
[1780376802632,54.28,70507.53,0.18,-0.04345,4e-05,3.59902]
[1780376804271,54.28,70508.95,0.18,-0.04339,4e-05,3.59494]
[1780376804635,54.28,70529.71,0.18,-0.04249,4e-05,3.53602]
[1780376808661,54.28,70538.82,0.18,-0.04211,4e-05,3.51069]
[1780376810742,54.28,70553.92,0.18,-0.04147,4e-05,3.46835]
[1780376811140,54.28,70553.92,0.18,-0.04147,4e-05,3.46835]
[1780376811681,54.28,70553.92,0.18,-0.04147,4e-05,3.46817]
[1780376816715,54.28,70557.42,0.18,-0.04131,4e-05,3.45764]
[1780376819742,54.27,70549.29,0.18,-0.04164,4e-05,3.47981]
[1780376824772,54.27,70543.81,0.18,-0.04186,4e-05,3.49418]
[1780376825779,54.27,70532.44,0.18,-0.04234,4e-05,3.52625]
[1780376830815,54.27,70531.92,0.18,-0.04237,4e-05,3.5281]
[1780376835851,54.27,70513.98,0.18,-0.04315,4e-05,3.57927]
[1780376840951,54.27,70505.78,0.18,-0.0435,4e-05,3.60259]
[1780376846926,54.27,70508.74,0.18,-0.04337,4e-05,3.59392]
[1780376849251,54.27,70523.57,0.18,-0.04273,4e-05,3.55173]
[1780376854983,54.27,70526.94,0.18,-0.04254,4e-05,3.53818]
[1780376860019,54.27,70528.45,0.18,-0.04248,4e-05,3.53424]
[1780376865067,54.28,70539.36,0.18,-0.04202,4e-05,3.50392]
[1780376870089,54.28,70537.52,0.18,-0.04211,4e-05,3.50962]
[1780376875123,54.28,70538.73,0.18,-0.04207,4e-05,3.50675]
[1780376880158,54.28,70538.3,0.18,-0.04209,4e-05,3.50851]
[1780376885196,54.29,70542.94,0.18,-0.04191,4e-05,3.49604]
[1780376890229,54.29,70549.86,0.18,-0.04162,4e-05,3.4774]
[1780376895262,54.29,70547.8,0.18,-0.04172,4e-05,3.48387]
[1780376897720,54.3,70532.68,0.18,-0.04237,4e-05,3.52666]
[1780376903319,54.3,70532.64,0.18,-0.04237,4e-05,3.52713]
[1780376909362,54.3,70532.62,0.18,-0.04238,4e-05,3.52762]
[1780376914398,54.3,70541.27,0.18,-0.04197,4e-05,3.49943]
[1780376919432,54.31,70542.1,0.18,-0.04195,4e-05,3.49772]
[1780376924467,54.31,70540.03,0.18,-0.04204,4e-05,3.5041]
[1780376929502,54.31,70540.02,0.18,-0.04205,4e-05,3.5047]
[1780376934538,54.31,70536.52,0.18,-0.04221,4e-05,3.51503]
[1780376939573,54.32,70544.57,0.18,-0.04187,4e-05,3.49296]
[1780376944608,54.32,70549.08,0.18,-0.0417,4e-05,3.48109]
[1780376949647,54.33,70556.41,0.18,-0.0414,4e-05,3.46168]
[1780376951729,54.33,70570.57,0.18,-0.04082,4e-05,3.4229]
[1780376957704,54.33,70575.68,0.18,-0.04062,4e-05,3.40947]
[1780376962739,54.33,70579.25,0.18,-0.04047,4e-05,3.39937]
[1780376967774,54.33,70583.89,0.18,-0.04028,4e-05,3.38643]
[1780376972810,54.33,70577.04,0.18,-0.04051,4e-05,3.40071]
[1780376977843,54.33,70576.95,0.18,-0.04051,4e-05,3.40059]
[1780376981938,54.33,70586.37,0.18,-0.04012,4e-05,3.37458]
[1780376987922,54.32,70580.61,0.18,-0.04035,4e-05,3.39014]
[1780376989933,54.32,70590.41,0.18,-0.03995,4e-05,3.36324]
[1780376994968,54.32,70592.17,0.18,-0.03988,4e-05,3.35839]
[1780376996983,54.32,70577.62,0.18,-0.04047,4e-05,3.39815]
[1780377002020,54.32,70572.25,0.18,-0.04069,4e-05,3.41258]
[1780377007057,54.32,70570.01,0.18,-0.04077,4e-05,3.41825]
[1780377012153,54.32,70565.7,0.18,-0.04094,4e-05,3.42976]
[1780377016122,54.31,70557.7,0.18,-0.04127,4e-05,3.45149]
[1780377020150,54.31,70565.73,0.18,-0.04093,4e-05,3.42876]
[1780377025185,54.31,70570.4,0.18,-0.04073,4e-05,3.41549]
[1780377030219,54.31,70570.76,0.18,-0.04071,4e-05,3.41422]
[1780377035254,54.31,70570.23,0.18,-0.04068,4e-05,3.41124]
[1780377040289,54.31,70577.31,0.18,-0.04039,4e-05,3.39162]
[1780377045324,54.31,70577.8,0.18,-0.04037,4e-05,3.39024]
[1780377050359,54.31,70583.22,0.18,-0.04015,4e-05,3.37541]
[1780377055395,54.31,70591.04,0.18,-0.03983,4e-05,3.35424]
[1780377060795,54.31,70593.89,0.18,-0.03972,4e-05,3.34672]
[1780377060863,54.31,70602.89,0.18,-0.03936,4e-05,3.32244]
[1780377062608,54.31,70602.89,0.18,-0.03936,4e-05,3.32244]
[1780377062628,54.31,70612.45,0.18,-0.03898,4e-05,3.29674]
[1780377064521,54.31,70622.8,0.18,-0.03857,4e-05,3.26921]
[1780377070501,54.32,70627.36,0.18,-0.03841,4e-05,3.25813]
[1780377074588,54.32,70636.25,0.18,-0.03807,4e-05,3.23528]
[1780377079566,54.33,70644.3,0.18,-0.03778,4e-05,3.21514]
[1780377084659,54.34,70622.97,0.18,-0.03863,4e-05,3.27319]
[1780377090640,54.34,70617.68,0.18,-0.03885,4e-05,3.28827]
[1780377092655,54.34,70624.36,0.18,-0.03855,4e-05,3.26649]
[1780377097689,54.35,70626.09,0.18,-0.03849,4e-05,3.26269]
[1780377102726,54.35,70632.93,0.18,-0.03824,4e-05,3.24532]
[1780377107761,54.36,70630.83,0.18,-0.03833,4e-05,3.25189]
[1780377112795,54.36,70633.69,0.18,-0.03824,4e-05,3.24529]
[1780377117831,54.37,70631.01,0.18,-0.03836,4e-05,3.25357]
[1780377122866,54.37,70632.86,0.18,-0.0383,4e-05,3.24955]
[1780377128063,54.38,70631.86,0.18,-0.03835,4e-05,3.2529]
[1780377128154,54.38,70640.14,0.18,-0.03803,4e-05,3.23108]
[1780377133943,54.38,70648.72,0.18,-0.03771,4e-05,3.2097]
[1780377139133,54.39,70650.11,0.18,-0.03767,4e-05,3.20674]
[1780377144550,54.4,70651.61,0.18,-0.03763,4e-05,3.20444]
[1780377151063,54.41,70652.84,0.18,-0.03757,4e-05,3.19873]
[1780377156097,54.41,70655.41,0.18,-0.03749,4e-05,3.19321]
[1780377161131,54.42,70651.08,0.18,-0.03767,4e-05,3.20587]
[1780377166167,54.43,70658.3,0.18,-0.03741,4e-05,3.18806]
[1780377170195,54.43,70671.32,0.18,-0.03693,4e-05,3.15514]
[1780377175231,54.44,70676.66,0.18,-0.03675,4e-05,3.14295]
[1780377180268,54.47,70672.89,0.18,-0.03696,4e-05,3.1575]
[1780377181378,54.47,70662.69,0.18,-0.03736,4e-05,3.18448]
[1780377187315,54.48,70656.84,0.18,-0.0376,4e-05,3.20147]
[1780377192437,54.48,70657.43,0.18,-0.03759,4e-05,3.2009]
[1780377199400,54.52,70664.55,0.18,-0.03742,4e-05,3.18926]
[1780377204435,54.53,70666.91,0.18,-0.03735,4e-05,3.18443]
[1780377209482,54.55,70652.57,0.18,-0.03796,4e-05,3.22585]
[1780377214517,54.56,70648.69,0.18,-0.03808,4e-05,3.23296]
[1780377215596,54.56,70659.75,0.18,-0.03765,4e-05,3.20399]
[1780377221568,54.56,70662.46,0.18,-0.03757,4e-05,3.19832]
[1780377226600,54.57,70667.55,0.18,-0.03739,4e-05,3.18629]
[1780377231635,54.58,70668.92,0.18,-0.03736,4e-05,3.18409]
[1780377236673,54.63,70671.82,0.18,-0.03738,4e-05,3.1854]
[1780377241707,54.64,70678.42,0.18,-0.03714,4e-05,3.16956]
[1780377242866,54.64,70678.42,0.18,-0.03714,4e-05,3.16956]
[1780377242970,54.64,70690.42,0.18,-0.0367,4e-05,3.1387]
[1780377244730,54.64,70702.08,0.18,-0.03627,4e-05,3.10927]
[1780377245806,54.64,70712.69,0.18,-0.03588,4e-05,3.08248]
[1780377248757,54.67,70722.53,0.18,-0.03558,4e-05,3.06203]
[1780377249759,54.67,70722.53,0.18,-0.03558,4e-05,3.06203]
[1780377249856,54.67,70730.35,0.18,-0.0353,4e-05,3.04222]
[1780377255882,54.83,70727.34,0.18,-0.03581,4e-05,3.07797]
[1780377261847,54.86,70726.61,0.18,-0.03592,4e-05,3.08585]
[1780377266885,54.87,70728.48,0.18,-0.03588,4e-05,3.08322]
[1780377268897,54.88,70715.85,0.18,-0.03636,4e-05,3.11631]
[1780377273937,54.87,70707.0,0.18,-0.03664,4e-05,3.13449]
[1780377279110,54.87,70706.68,0.18,-0.03665,4e-05,3.13526]
[1780377285011,54.89,70709.29,0.18,-0.03659,4e-05,3.13111]
[1780377290046,54.9,70705.66,0.18,-0.03675,4e-05,3.14219]
[1780377295089,54.9,70703.3,0.18,-0.03685,4e-05,3.14908]
[1780377300121,54.91,70698.95,0.18,-0.03704,4e-05,3.16231]
[1780377305155,54.92,70701.6,0.18,-0.03697,4e-05,3.15707]
[1780377306261,54.92,70684.05,0.18,-0.03764,4e-05,3.20298]
[1780377312203,54.93,70682.76,0.18,-0.03771,4e-05,3.20788]
[1780377317238,54.94,70676.86,0.18,-0.03795,4e-05,3.22458]
[1780377318245,54.94,70668.64,0.18,-0.03827,4e-05,3.24641]
[1780377323280,54.95,70670.56,0.18,-0.03821,4e-05,3.24227]
[1780377328318,54.95,70679.39,0.18,-0.03789,4e-05,3.22009]
[1780377334360,54.96,70680.8,0.18,-0.03781,4e-05,3.21364]
[1780377339394,54.96,70680.85,0.18,-0.03782,4e-05,3.21464]
[1780377344429,54.97,70676.07,0.18,-0.03802,4e-05,3.22825]
[1780377349464,54.98,70680.0,0.18,-0.03788,4e-05,3.21899]
[1780377352486,54.98,70690.58,0.18,-0.03749,4e-05,3.19205]
[1780377357519,54.99,70688.53,0.18,-0.03758,4e-05,3.19865]
[1780377361549,54.99,70672.79,0.18,-0.0382,4e-05,3.24083]
[1780377366602,55.0,70670.92,0.18,-0.03829,4e-05,3.24649]
[1780377366657,55.0,70658.16,0.18,-0.03879,4e-05,3.28036]
[1780377368485,55.0,70657.96,0.18,-0.0388,4e-05,3.28105]
[1780377368597,55.0,70650.29,0.18,-0.0391,4e-05,3.30154]
[1780377373632,55.0,70653.2,0.18,-0.03899,4e-05,3.29418]
[1780377378667,55.0,70645.76,0.18,-0.03929,4e-05,3.31433]
[1780377383703,55.0,70646.9,0.18,-0.03925,4e-05,3.31146]
[1780377388737,55.0,70648.27,0.18,-0.0392,4e-05,3.30808]
[1780377391758,55.01,70655.67,0.18,-0.03886,4e-05,3.28444]
[1780377394779,55.01,70647.14,0.18,-0.0392,4e-05,3.30735]
[1780377395785,55.01,70637.52,0.18,-0.03958,4e-05,3.33312]
[1780377400820,55.01,70635.14,0.18,-0.03968,4e-05,3.33954]
[1780377405855,55.01,70636.92,0.18,-0.03961,4e-05,3.33481]
[1780377410891,55.01,70636.57,0.18,-0.03962,4e-05,3.3358]
[1780377415949,55.01,70632.5,0.18,-0.03979,4e-05,3.34673]
[1780377420994,55.01,70630.65,0.18,-0.03986,4e-05,3.35161]
[1780377425027,55.01,70619.44,0.18,-0.04031,4e-05,3.38173]
[1780377430060,55.01,70620.89,0.18,-0.04024,4e-05,3.37754]
[1780377435094,55.0,70612.78,0.18,-0.04057,4e-05,3.39919]
[1780377440129,55.0,70609.79,0.18,-0.04068,4e-05,3.40682]
[1780377445165,55.0,70612.93,0.18,-0.04055,4e-05,3.39782]
[1780377450200,55.0,70614.85,0.18,-0.04047,4e-05,3.39228]
[1780377455236,55.0,70613.66,0.18,-0.04046,4e-05,3.39095]
[1780377460269,54.99,70614.87,0.18,-0.04041,4e-05,3.3874]
[1780377465309,54.99,70611.28,0.18,-0.04055,4e-05,3.39679]
[1780377469340,54.99,70619.89,0.18,-0.0402,4e-05,3.37329]
[1780377472357,54.99,70628.31,0.18,-0.03986,4e-05,3.35054]
[1780377477391,54.99,70633.88,0.18,-0.03964,4e-05,3.3356]
[1780377482428,54.99,70634.36,0.18,-0.03962,4e-05,3.33437]
[1780377486458,54.99,70645.22,0.18,-0.03919,4e-05,3.30545]
[1780377491495,54.99,70642.53,0.18,-0.0393,4e-05,3.31289]
[1780377496529,54.99,70640.32,0.18,-0.03939,4e-05,3.31891]
[1780377501572,54.99,70646.2,0.18,-0.03916,4e-05,3.3034]
[1780377503579,55.0,70655.75,0.18,-0.03878,4e-05,3.27813]
[1780377508776,55.0,70658.43,0.18,-0.03869,4e-05,3.27144]
[1780377509830,55.0,70644.52,0.18,-0.03924,4e-05,3.30861]
[1780377515664,55.0,70641.23,0.18,-0.03932,4e-05,3.31352]
[1780377520700,55.0,70646.55,0.18,-0.03912,4e-05,3.29956]
[1780377522715,55.0,70656.17,0.18,-0.03874,4e-05,3.27417]
[1780377527827,55.01,70663.29,0.18,-0.03847,4e-05,3.2559]
[1780377533790,55.01,70667.55,0.18,-0.03832,4e-05,3.24558]
[1780377540866,55.02,70666.13,0.18,-0.03839,4e-05,3.25042]
[1780377542864,55.02,70648.86,0.18,-0.03907,4e-05,3.29644]
[1780377547287,55.02,70639.66,0.18,-0.03944,4e-05,3.32128]
[1780377552934,55.02,70634.92,0.18,-0.03963,4e-05,3.33417]
[1780377558053,55.02,70632.48,0.18,-0.03973,4e-05,3.34081]
[1780377564012,55.02,70630.79,0.18,-0.0398,4e-05,3.34541]
[1780377569048,55.02,70628.08,0.18,-0.03991,4e-05,3.35272]
[1780377574082,55.02,70624.74,0.18,-0.03999,4e-05,3.35744]
[1780377576097,55.02,70633.51,0.18,-0.03964,4e-05,3.33383]
[1780377581131,55.02,70641.04,0.18,-0.03935,4e-05,3.31393]
[1780377586165,55.02,70638.19,0.18,-0.03946,4e-05,3.32175]
[1780377591201,55.02,70638.27,0.18,-0.03946,4e-05,3.32168]
[1780377596237,55.03,70633.12,0.18,-0.03967,4e-05,3.33557]
[1780377601271,55.02,70625.21,0.18,-0.03998,4e-05,3.35675]
[1780377606306,55.02,70630.67,0.18,-0.03976,4e-05,3.34196]
[1780377611341,55.02,70635.41,0.18,-0.03957,4e-05,3.32928]
[1780377616377,55.02,70632.27,0.18,-0.0397,4e-05,3.33777]
[1780377618390,55.02,70622.69,0.18,-0.04008,4e-05,3.36352]
[1780377623513,55.02,70618.73,0.18,-0.04024,4e-05,3.37388]
[1780377629221,55.02,70613.07,0.18,-0.04046,4e-05,3.38892]
[1780377631482,55.02,70622.82,0.18,-0.04002,4e-05,3.35812]
[1780377636517,55.02,70627.05,0.18,-0.03985,4e-05,3.34668]
[1780377641552,55.02,70626.38,0.18,-0.03988,4e-05,3.34845]
[1780377646587,55.02,70626.2,0.18,-0.03988,4e-05,3.34888]
[1780377651622,55.02,70627.2,0.18,-0.03984,4e-05,3.34616]
[1780377656659,55.02,70626.74,0.18,-0.03986,4e-05,3.34736]
[1780377661693,55.02,70634.8,0.18,-0.03954,4e-05,3.32578]
[1780377663715,55.02,70648.71,0.18,-0.03899,4e-05,3.28877]
[1780377665723,55.02,70640.53,0.18,-0.03931,4e-05,3.31073]
[1780377669750,55.02,70632.34,0.18,-0.03964,4e-05,3.33275]
[1780377674788,55.02,70627.11,0.18,-0.03985,4e-05,3.34687]
[1780377679822,55.02,70626.18,0.18,-0.03989,4e-05,3.34942]
[1780377681837,55.02,70638.93,0.18,-0.03938,4e-05,3.31526]
[1780377682844,55.02,70649.29,0.18,-0.03897,4e-05,3.28772]
[1780377687879,55.03,70650.65,0.18,-0.03893,4e-05,3.28463]
[1780377691907,55.03,70659.16,0.18,-0.03855,4e-05,3.25837]
[1780377696942,55.03,70662.08,0.18,-0.03845,4e-05,3.25139]
[1780377704075,55.04,70661.81,0.18,-0.03848,4e-05,3.2531]
[1780377709793,55.04,70662.15,0.18,-0.03847,4e-05,3.25276]
[1780377715071,55.05,70664.62,0.18,-0.03839,4e-05,3.24722]
[1780377720106,55.05,70659.19,0.18,-0.03861,4e-05,3.26222]
[1780377725142,55.05,70657.52,0.18,-0.03868,4e-05,3.26719]
[1780377730177,55.06,70657.82,0.18,-0.03868,4e-05,3.26695]
[1780377735212,55.06,70657.3,0.18,-0.03871,4e-05,3.26887]
[1780377740246,55.06,70657.43,0.18,-0.03871,4e-05,3.26909]
[1780377743267,55.06,70647.02,0.18,-0.03913,4e-05,3.29702]
[1780377748303,55.06,70644.89,0.18,-0.03921,4e-05,3.30297]
[1780377754427,55.07,70642.22,0.18,-0.03928,4e-05,3.30621]
[1780377760317,55.07,70637.76,0.18,-0.03946,4e-05,3.31833]
[1780377762401,55.07,70621.07,0.18,-0.04013,4e-05,3.36319]
[1780377767439,55.07,70624.57,0.18,-0.03998,4e-05,3.35347]
[1780377772471,55.07,70627.98,0.18,-0.03984,4e-05,3.34418]
[1780377777507,55.07,70635.71,0.18,-0.03954,4e-05,3.32353]
[1780377782541,55.07,70637.77,0.18,-0.03946,4e-05,3.31813]
[1780377785561,55.07,70645.78,0.18,-0.03914,4e-05,3.29689]
[1780377790598,55.07,70647.07,0.18,-0.03909,4e-05,3.29377]
[1780377795635,55.07,70642.87,0.18,-0.03926,4e-05,3.30515]
[1780377800670,55.07,70648.32,0.18,-0.03905,4e-05,3.29088]
[1780377806719,55.07,70644.36,0.18,-0.03921,4e-05,3.30176]
[1780377811750,55.07,70638.62,0.18,-0.03939,4e-05,3.313]
[1780377816785,55.07,70635.08,0.18,-0.03954,4e-05,3.32259]
[1780377822828,55.08,70634.63,0.18,-0.03956,4e-05,3.32394]
[1780377827863,55.08,70631.85,0.18,-0.03967,4e-05,3.33146]
[1780377832898,55.08,70629.74,0.18,-0.03975,4e-05,3.33713]
[1780377839946,55.08,70629.06,0.18,-0.03978,4e-05,3.33893]
[1780377845061,55.08,70628.59,0.18,-0.0398,4e-05,3.34017]
[1780377851024,55.08,70631.63,0.18,-0.03968,4e-05,3.33203]
[1780377857068,55.08,70636.89,0.18,-0.03947,4e-05,3.3181]
[1780377862105,55.08,70634.78,0.18,-0.03956,4e-05,3.32391]
[1780377867140,55.08,70632.96,0.18,-0.03963,4e-05,3.32889]
[1780377872174,55.08,70625.97,0.18,-0.03986,4e-05,3.34341]
[1780377877210,55.08,70627.55,0.18,-0.0398,4e-05,3.33913]
[1780377882245,55.08,70621.13,0.18,-0.04006,4e-05,3.35633]
[1780377887280,55.08,70621.1,0.18,-0.04006,4e-05,3.35628]
[1780377892314,55.08,70625.2,0.18,-0.03989,4e-05,3.34517]
[1780377897350,55.08,70623.15,0.18,-0.03997,4e-05,3.35063]
[1780377900590,55.08,70622.55,0.18,-0.04,4e-05,3.35222]
[1780377900630,55.08,70612.02,0.18,-0.04042,4e-05,3.38063]
[1780377902521,55.08,70611.81,0.18,-0.04043,4e-05,3.38118]
[1780377902619,55.08,70593.45,0.18,-0.04118,4e-05,3.4314]
[1780377907421,55.08,70579.97,0.18,-0.04174,4e-05,3.46834]
[1780377909435,55.07,70567.0,0.18,-0.04228,4e-05,3.50376]
[1780377914470,55.07,70560.75,0.18,-0.04252,4e-05,3.51977]
[1780377919506,55.06,70565.53,0.18,-0.0423,4e-05,3.50512]
[1780377923534,55.05,70555.88,0.18,-0.04269,4e-05,3.53086]
[1780377928567,55.0,70534.38,0.18,-0.04346,4e-05,3.58128]
[1780377933603,54.99,70543.14,0.18,-0.043,4e-05,3.5499]
[1780377935702,54.99,70551.34,0.18,-0.04265,4e-05,3.52697]
[1780377941659,54.99,70552.26,0.18,-0.04262,4e-05,3.52455]
[1780377946695,54.99,70557.36,0.18,-0.0424,4e-05,3.51047]
[1780377951729,54.99,70550.81,0.18,-0.04268,4e-05,3.52884]
[1780377956763,54.99,70551.43,0.18,-0.04265,4e-05,3.5271]
[1780377961800,54.99,70545.58,0.18,-0.0429,4e-05,3.54311]
[1780377966835,54.99,70543.75,0.18,-0.04297,4e-05,3.54809]
[1780377968849,54.99,70534.14,0.18,-0.04338,4e-05,3.57457]
[1780377973885,54.98,70538.0,0.18,-0.04319,4e-05,3.56228]
[1780377975983,54.98,70529.75,0.18,-0.04355,4e-05,3.58537]
[1780377980935,54.96,70521.7,0.18,-0.04384,4e-05,3.6043]
[1780377986067,54.94,70510.58,0.18,-0.04427,4e-05,3.63249]
[1780377990844,54.92,70511.67,0.18,-0.04416,4e-05,3.62539]
[1780377991010,54.92,70511.93,0.18,-0.0441,4e-05,3.62027]
[1780377996046,54.89,70505.72,0.18,-0.0443,4e-05,3.63278]
[1780377997604,54.89,70506.58,0.18,-0.04426,4e-05,3.6302]
[1780377998060,54.89,70507.12,0.18,-0.04423,4e-05,3.62855]
[1780378003097,54.88,70501.29,0.18,-0.04446,4e-05,3.64338]
[1780378008132,54.87,70514.5,0.18,-0.04385,4e-05,3.60384]
[1780378010144,54.87,70522.46,0.18,-0.0435,4e-05,3.5812]
[1780378012993,54.87,70535.65,0.18,-0.04294,4e-05,3.54398]
[1780378018200,54.87,70538.14,0.18,-0.04283,4e-05,3.53712]
[1780378019206,54.87,70547.76,0.18,-0.04242,4e-05,3.51026]
[1780378024241,54.86,70545.53,0.18,-0.0425,4e-05,3.51524]
[1780378029277,54.86,70544.71,0.18,-0.04252,4e-05,3.51678]
[1780378032297,54.86,70553.06,0.18,-0.04217,4e-05,3.49371]
[1780378036419,54.86,70562.24,0.18,-0.04179,4e-05,3.46847]
[1780378042368,54.85,70563.21,0.18,-0.04173,4e-05,3.46468]
[1780378047403,54.85,70568.1,0.18,-0.04151,4e-05,3.45018]
[1780378051430,54.85,70576.03,0.18,-0.04113,4e-05,3.42345]
[1780378056561,54.84,70564.71,0.18,-0.04159,4e-05,3.45385]
[1780378060496,54.84,70554.99,0.18,-0.04198,4e-05,3.48016]
[1780378065530,54.84,70563.43,0.18,-0.04163,4e-05,3.4565]
[1780378070565,54.84,70569.07,0.18,-0.04139,4e-05,3.44073]
[1780378075599,54.83,70566.97,0.18,-0.04146,4e-05,3.4457]
[1780378080636,54.83,70568.77,0.18,-0.04137,4e-05,3.43988]
[1780378083657,54.82,70551.28,0.18,-0.0421,4e-05,3.48776]
[1780378088692,54.82,70538.14,0.18,-0.04265,4e-05,3.52413]
[1780378093726,54.82,70537.98,0.18,-0.04265,4e-05,3.52407]
[1780378096843,54.82,70527.86,0.18,-0.04308,4e-05,3.55204]
[1780378102790,54.82,70525.62,0.18,-0.04317,4e-05,3.55827]
[1780378107824,54.82,70522.18,0.18,-0.04332,4e-05,3.56782]
[1780378112860,54.81,70514.73,0.18,-0.04359,4e-05,3.58427]
[1780378117895,54.81,70515.47,0.18,-0.04356,4e-05,3.58197]
[1780378122931,54.81,70510.1,0.18,-0.04379,4e-05,3.59699]
[1780378124944,54.81,70497.72,0.18,-0.04433,4e-05,3.63211]
[1780378127055,54.81,70487.65,0.18,-0.04477,4e-05,3.66073]
[1780378132064,54.79,70480.47,0.18,-0.04502,4e-05,3.6767]
[1780378136023,54.78,70495.7,0.18,-0.04433,4e-05,3.6321]
[1780378141153,54.78,70497.99,0.18,-0.04422,4e-05,3.62503]
[1780378147196,54.77,70503.49,0.18,-0.04396,4e-05,3.60819]
[1780378151128,54.77,70512.03,0.18,-0.04357,4e-05,3.58264]
[1780378154153,54.76,70502.2,0.18,-0.04397,4e-05,3.60894]
[1780378159186,54.74,70503.54,0.18,-0.04388,4e-05,3.60294]
[1780378164221,54.73,70506.86,0.18,-0.0437,4e-05,3.59141]
[1780378167245,54.73,70516.65,0.18,-0.04326,4e-05,3.56251]
[1780378172278,54.72,70514.4,0.18,-0.04328,4e-05,3.56277]
[1780378177408,54.71,70512.36,0.18,-0.04335,4e-05,3.56685]
[1780378183355,54.7,70503.28,0.18,-0.04371,4e-05,3.5906]
[1780378185369,54.7,70493.75,0.18,-0.04413,4e-05,3.61767]
[1780378190404,54.7,70489.2,0.18,-0.04432,4e-05,3.63026]
[1780378195439,54.69,70493.49,0.18,-0.04413,4e-05,3.61752]
[1780378200474,54.69,70495.35,0.18,-0.04404,4e-05,3.61179]
[1780378205509,54.69,70506.13,0.18,-0.04356,4e-05,3.58062]
[1780378210544,54.68,70501.75,0.18,-0.04374,4e-05,3.59238]
[1780378215581,54.68,70503.83,0.18,-0.04363,4e-05,3.5855]
[1780378219608,54.68,70513.51,0.18,-0.0432,4e-05,3.55725]
[1780378224643,54.67,70522.92,0.18,-0.04279,4e-05,3.52998]
[1780378225649,54.67,70512.19,0.18,-0.04325,4e-05,3.56012]
[1780378230685,54.67,70514.02,0.18,-0.04315,4e-05,3.55412]
[1780378235723,54.66,70520.78,0.18,-0.0428,4e-05,3.53]
[1780378240886,54.66,70527.06,0.18,-0.04253,4e-05,3.51193]
[1780378244129,54.66,70526.14,0.18,-0.04257,4e-05,3.51434]
[1780378244161,54.66,70522.44,0.18,-0.04272,4e-05,3.52455]
[1780378246107,54.66,70521.84,0.18,-0.04275,4e-05,3.52614]
[1780378246132,54.66,70502.76,0.18,-0.04357,4e-05,3.57994]
[1780378251842,54.65,70500.3,0.18,-0.04367,4e-05,3.58637]
[1780378252849,54.65,70490.59,0.18,-0.04409,4e-05,3.61401]
[1780378257987,54.65,70480.91,0.18,-0.04451,4e-05,3.64107]
[1780378263812,54.65,70477.59,0.18,-0.04465,4e-05,3.6499]
[1780378264039,54.65,70477.59,0.18,-0.04465,4e-05,3.6499]
[1780378264056,54.65,70454.16,0.18,-0.0457,5e-05,3.71755]
[1780378265391,54.63,70430.16,0.18,-0.04675,5e-05,3.78505]
[1780378267276,54.63,70426.69,0.18,-0.04691,5e-05,3.79529]
[1780378267378,54.63,70435.14,0.18,-0.04651,5e-05,3.7696]
[1780378268687,54.63,70432.49,0.18,-0.04663,5e-05,3.77739]
[1780378268970,54.63,70432.27,0.18,-0.04664,5e-05,3.77768]
[1780378274008,54.61,70433.13,0.18,-0.04656,5e-05,3.77286]
[1780378275015,54.61,70443.72,0.18,-0.04607,5e-05,3.74149]
[1780378276025,54.61,70456.44,0.18,-0.04549,5e-05,3.70398]
[1780378278762,54.61,70464.16,0.18,-0.04514,4e-05,3.68138]
[1780378279170,54.61,70471.63,0.18,-0.0448,4e-05,3.65959]
[1780378282273,54.6,70473.84,0.18,-0.04469,4e-05,3.65253]
[1780378282306,54.6,70483.86,0.18,-0.04425,4e-05,3.62374]
[1780378288211,54.6,70483.96,0.18,-0.04423,4e-05,3.6226]
[1780378294152,54.59,70486.92,0.18,-0.04403,4e-05,3.60861]
[1780378299189,54.59,70484.72,0.18,-0.04411,4e-05,3.61359]
[1780378304222,54.58,70485.1,0.18,-0.04408,4e-05,3.61151]
[1780378308360,54.58,70506.81,0.18,-0.04311,4e-05,3.54878]
[1780378314292,54.57,70506.52,0.18,-0.04312,4e-05,3.54924]
[1780378317312,54.57,70514.97,0.18,-0.04275,4e-05,3.52491]
[1780378321356,54.57,70524.79,0.18,-0.04232,4e-05,3.49684]
[1780378326381,54.57,70533.98,0.18,-0.04192,4e-05,3.47071]
[1780378328325,54.57,70538.12,0.18,-0.04175,4e-05,3.45911]
[1780378328398,54.57,70547.18,0.18,-0.04137,4e-05,3.43395]
[1780378330409,54.56,70554.66,0.18,-0.04103,4e-05,3.41148]
[1780378333461,54.54,70559.05,0.18,-0.04081,4e-05,3.39733]
[1780378334438,54.54,70560.52,0.18,-0.04073,4e-05,3.39154]
[1780378339472,54.52,70567.2,0.18,-0.04041,4e-05,3.37043]
[1780378341508,54.52,70576.24,0.18,-0.04004,4e-05,3.3457]
[1780378343507,54.52,70586.33,0.18,-0.03963,4e-05,3.31832]
[1780378348641,54.52,70593.7,0.18,-0.03934,4e-05,3.2989]
[1780378354585,54.53,70597.22,0.18,-0.03916,4e-05,3.28569]
[1780378359620,54.53,70604.63,0.18,-0.03887,4e-05,3.26631]
[1780378362641,54.53,70592.46,0.18,-0.03938,4e-05,3.30032]
[1780378367676,54.55,70596.75,0.18,-0.03925,4e-05,3.29205]
[1780378372845,54.56,70594.48,0.18,-0.03936,4e-05,3.29913]
[1780378378851,54.56,70588.35,0.18,-0.03961,4e-05,3.31618]
[1780378382782,54.56,70599.65,0.18,-0.03916,4e-05,3.28599]
[1780378385803,54.58,70589.39,0.18,-0.03962,4e-05,3.31672]
[1780378390837,54.58,70594.65,0.18,-0.03941,4e-05,3.30285]
[1780378395873,54.58,70596.49,0.18,-0.03935,4e-05,3.29834]
[1780378398990,54.58,70606.44,0.18,-0.03895,4e-05,3.27192]
[1780378402922,54.59,70615.04,0.18,-0.03862,4e-05,3.2495]
[1780378407957,54.59,70612.79,0.18,-0.03872,4e-05,3.25632]
[1780378410978,54.59,70603.19,0.18,-0.03911,4e-05,3.28245]
[1780378416012,54.6,70594.06,0.18,-0.03944,4e-05,3.3033]
[1780378421050,54.6,70594.82,0.18,-0.03941,4e-05,3.30166]
[1780378422059,54.6,70605.48,0.18,-0.03898,4e-05,3.27303]
[1780378427092,54.63,70605.37,0.18,-0.03906,4e-05,3.27827]
[1780378432128,54.63,70605.26,0.18,-0.03907,4e-05,3.27908]
[1780378437163,54.63,70609.49,0.18,-0.03891,4e-05,3.26833]
[1780378442198,54.64,70602.34,0.18,-0.03922,4e-05,3.28926]
[1780378444212,54.64,70593.09,0.18,-0.0396,4e-05,3.31432]
[1780378449218,54.64,70595.12,0.18,-0.03952,4e-05,3.30908]
[1780378455294,54.65,70592.46,0.18,-0.03963,4e-05,3.31674]
[1780378460323,54.65,70592.07,0.18,-0.03965,4e-05,3.31806]
[1780378465359,54.65,70586.04,0.18,-0.0399,4e-05,3.33463]
[1780378469492,54.65,70575.02,0.18,-0.04035,4e-05,3.36461]
[1780378473420,54.65,70583.7,0.18,-0.03995,4e-05,3.33668]
[1780378474427,54.65,70592.03,0.18,-0.03961,4e-05,3.31416]
[1780378479564,54.65,70586.56,0.18,-0.03984,4e-05,3.32919]
[1780378482483,54.65,70578.41,0.18,-0.04017,4e-05,3.35133]
[1780378487518,54.65,70574.28,0.18,-0.04034,4e-05,3.36251]
[1780378492557,54.65,70566.47,0.18,-0.04066,4e-05,3.38379]
[1780378495575,54.65,70550.78,0.18,-0.04131,4e-05,3.42684]
[1780378500612,54.65,70562.54,0.18,-0.04082,4e-05,3.39447]
[1780378501617,54.65,70571.67,0.18,-0.04044,4e-05,3.36964]
[1780378506669,54.65,70574.49,0.18,-0.04034,4e-05,3.36253]
[1780378509691,54.66,70563.64,0.18,-0.04079,4e-05,3.39255]
[1780378514729,54.65,70560.22,0.18,-0.04092,4e-05,3.40156]
[1780378519524,54.65,70571.32,0.18,-0.04046,4e-05,3.37082]
[1780378521775,54.65,70579.68,0.18,-0.04012,4e-05,3.34793]
[1780378526817,54.65,70579.4,0.18,-0.04013,4e-05,3.34861]
[1780378528078,54.65,70563.87,0.18,-0.04077,4e-05,3.391]
[1780378533861,54.65,70563.27,0.18,-0.04074,4e-05,3.38801]
[1780378537893,54.65,70552.89,0.18,-0.04116,4e-05,3.41628]
[1780378542928,54.64,70549.26,0.18,-0.04131,4e-05,3.4257]
[1780378545950,54.64,70558.93,0.18,-0.0409,4e-05,3.3987]
[1780378550984,54.64,70561.3,0.18,-0.04079,4e-05,3.39179]
[1780378556019,54.64,70562.74,0.18,-0.04073,4e-05,3.38743]
[1780378561058,54.64,70560.62,0.18,-0.04081,4e-05,3.39284]
[1780378566091,54.63,70560.13,0.18,-0.04082,4e-05,3.39376]
[1780378571129,54.63,70563.33,0.18,-0.04069,4e-05,3.3846]
[1780378576163,54.63,70563.61,0.18,-0.04067,4e-05,3.38346]
[1780378581201,54.63,70567.19,0.18,-0.04052,4e-05,3.37333]
[1780378586233,54.63,70569.58,0.18,-0.04042,4e-05,3.36659]
[1780378591269,54.62,70567.11,0.18,-0.04047,4e-05,3.36878]
[1780378596306,54.62,70566.45,0.18,-0.04049,4e-05,3.37033]
[1780378601341,54.62,70563.9,0.18,-0.04059,4e-05,3.37701]
[1780378606376,54.62,70566.94,0.18,-0.04046,4e-05,3.36838]
[1780378611417,54.62,70567.03,0.18,-0.04045,4e-05,3.36787]
[1780378616454,54.62,70566.7,0.18,-0.04046,4e-05,3.36853]
[1780378621489,54.62,70563.99,0.18,-0.04057,4e-05,3.37571]
[1780378623503,54.62,70555.26,0.18,-0.04093,4e-05,3.39951]
[1780378626524,54.61,70567.61,0.18,-0.04042,4e-05,3.36542]
[1780378631562,54.61,70569.94,0.18,-0.04032,4e-05,3.35891]
[1780378636597,54.61,70561.98,0.18,-0.04064,4e-05,3.38049]
[1780378642767,54.61,70556.34,0.18,-0.04087,4e-05,3.39556]
[1780378648548,54.61,70551.19,0.18,-0.04108,4e-05,3.40915]
[1780378653716,54.6,70532.29,0.18,-0.04181,4e-05,3.45672]
[1780378658752,54.61,70529.93,0.18,-0.04192,4e-05,3.46387]
[1780378659758,54.61,70519.7,0.18,-0.04235,4e-05,3.49206]
[1780378660842,54.61,70507.89,0.18,-0.04286,4e-05,3.52533]
[1780378666807,54.61,70512.34,0.18,-0.04267,4e-05,3.51316]
[1780378671843,54.61,70520.33,0.18,-0.04234,4e-05,3.491]
[1780378676877,54.61,70531.19,0.18,-0.04188,4e-05,3.46125]
[1780378681912,54.61,70528.85,0.18,-0.04198,4e-05,3.46783]
[1780378686946,54.62,70524.39,0.18,-0.04218,4e-05,3.48097]
[1780378688477,54.62,70524.39,0.18,-0.04218,4e-05,3.48097]
[1780378688492,54.62,70513.74,0.18,-0.04264,4e-05,3.51094]
[1780378689635,54.62,70498.55,0.18,-0.0433,4e-05,3.55391]
[1780378690231,54.62,70498.55,0.18,-0.0433,4e-05,3.55391]
[1780378690338,54.62,70495.61,0.18,-0.04343,4e-05,3.56233]
[1780378693996,54.62,70503.62,0.18,-0.04308,4e-05,3.5397]
[1780378699031,54.62,70499.92,0.18,-0.04324,4e-05,3.55042]
[1780378701131,54.62,70489.36,0.18,-0.04371,4e-05,3.58044]
[1780378707089,54.62,70485.5,0.18,-0.04387,4e-05,3.59127]
[1780378710113,54.62,70501.73,0.18,-0.04316,4e-05,3.54506]
[1780378711200,54.62,70515.71,0.18,-0.04251,4e-05,3.50137]
[1780378717160,54.62,70523.28,0.18,-0.0422,4e-05,3.48072]
[1780378722196,54.63,70528.16,0.18,-0.042,4e-05,3.4678]
[1780378727231,54.63,70528.57,0.18,-0.04199,4e-05,3.4674]
[1780378732266,54.63,70527.14,0.18,-0.04206,4e-05,3.47207]
[1780378737302,54.64,70528.16,0.18,-0.04203,4e-05,3.46989]
[1780378742338,54.64,70531.82,0.18,-0.04187,4e-05,3.45943]
[1780378747371,54.63,70529.05,0.18,-0.04198,4e-05,3.46625]
[1780378752406,54.63,70525.5,0.18,-0.04211,4e-05,3.47516]
[1780378757442,54.62,70524.7,0.18,-0.04213,4e-05,3.47641]
[1780378762477,54.61,70529.01,0.18,-0.04193,4e-05,3.46337]
[1780378767512,54.61,70528.53,0.18,-0.04194,4e-05,3.46377]
[1780378772546,54.6,70524.4,0.18,-0.04205,4e-05,3.47002]
[1780378775569,54.6,70513.8,0.18,-0.0425,4e-05,3.49974]
[1780378777584,54.61,70505.19,0.18,-0.04288,4e-05,3.52411]
[1780378780602,54.61,70490.27,0.18,-0.04353,4e-05,3.56646]
[1780378785639,54.61,70482.9,0.18,-0.04385,4e-05,3.58733]
[1780378790674,54.6,70487.61,0.18,-0.04364,4e-05,3.57364]
[1780378795710,54.6,70500.46,0.18,-0.04307,4e-05,3.53638]
[1780378800759,54.6,70500.82,0.18,-0.04304,4e-05,3.53479]
[1780378801833,54.6,70492.47,0.18,-0.0434,4e-05,3.55819]
[1780378803146,54.59,70492.47,0.18,-0.0434,4e-05,3.55804]
[1780378804025,54.59,70492.47,0.18,-0.0434,4e-05,3.55804]
[1780378803840,54.59,70460.43,0.18,-0.04482,4e-05,3.64971]
[1780378804719,54.59,70460.43,0.18,-0.04482,4e-05,3.64971]
[1780378804829,54.59,70411.56,0.18,-0.04705,5e-05,3.79251]
[1780378805846,54.59,70399.22,0.18,-0.04763,5e-05,3.82914]
[1780378806860,54.59,70380.08,0.18,-0.04853,5e-05,3.88626]
[1780378807528,54.59,70380.08,0.18,-0.04853,5e-05,3.88626]
[1780378807862,54.59,70343.67,0.18,-0.05029,5e-05,3.99611]
[1780378808869,54.59,70333.39,0.18,-0.05079,5e-05,4.02734]
[1780378812021,54.59,70330.62,0.18,-0.05092,5e-05,4.03515]
[1780378812037,54.59,70329.63,0.18,-0.05097,5e-05,4.03814]
[1780378812980,54.59,70329.63,0.18,-0.05097,5e-05,4.03814]
[1780378813053,54.59,70329.63,0.18,-0.05097,5e-05,4.03814]
[1780378813027,54.59,70337.53,0.18,-0.05057,5e-05,4.01378]
[1780378813106,54.59,70337.53,0.18,-0.05057,5e-05,4.01378]
[1780378813158,54.59,70337.53,0.18,-0.05057,5e-05,4.01378]
[1780378813903,54.58,70338.18,0.18,-0.05054,5e-05,4.01142]
[1780378815020,54.58,70338.18,0.18,-0.05054,5e-05,4.01142]
[1780378815976,54.58,70342.02,0.18,-0.05034,5e-05,3.99915]
[1780378818941,54.58,70354.39,0.18,-0.04973,5e-05,3.96096]
[1780378821990,54.58,70364.47,0.18,-0.04923,5e-05,3.92996]
[1780378826998,54.58,70378.22,0.18,-0.04857,5e-05,3.8883]
[1780378832033,54.57,70387.7,0.18,-0.04804,5e-05,3.85402]
[1780378837071,54.56,70380.84,0.18,-0.04833,5e-05,3.87213]
[1780378838081,54.55,70370.85,0.18,-0.0488,5e-05,3.90168]
[1780378839646,54.55,70370.85,0.18,-0.04879,5e-05,3.90115]
[1780378840090,54.55,70371.46,0.18,-0.04875,5e-05,3.89875]
[1780378842105,54.54,70361.61,0.18,-0.04921,5e-05,3.9274]
[1780378847138,54.53,70364.64,0.18,-0.04903,5e-05,3.91615]
[1780378851864,54.52,70386.6,0.18,-0.04794,5e-05,3.84752]
[1780378857379,54.51,70392.0,0.18,-0.04765,5e-05,3.82916]
[1780378863251,54.49,70399.79,0.18,-0.04724,5e-05,3.80318]
[1780378868286,54.48,70396.53,0.18,-0.04736,5e-05,3.8109]
[1780378873322,54.47,70394.94,0.18,-0.04741,5e-05,3.81361]
[1780378878357,54.46,70398.42,0.18,-0.04721,5e-05,3.80128]
[1780378880899,54.46,70399.9,0.18,-0.04714,5e-05,3.79651]
[1780378880996,54.46,70406.13,0.18,-0.04684,5e-05,3.77767]
[1780378881944,54.46,70406.13,0.18,-0.04684,5e-05,3.77767]
[1780378881988,54.46,70406.13,0.18,-0.04684,5e-05,3.77767]
[1780378882046,54.45,70409.65,0.18,-0.04667,5e-05,3.76691]
[1780378883055,54.45,70419.66,0.18,-0.04621,5e-05,3.73709]
[1780378883801,54.45,70419.66,0.18,-0.04621,5e-05,3.73709]
[1780378883867,54.45,70421.26,0.18,-0.04613,5e-05,3.73211]
[1780378885407,54.45,70411.78,0.18,-0.04656,5e-05,3.75942]
[1780378887421,54.45,70424.33,0.18,-0.04597,5e-05,3.72196]
[1780378892489,54.44,70429.47,0.18,-0.04566,5e-05,3.70126]
[1780378898198,54.43,70430.27,0.18,-0.04561,5e-05,3.69803]
[1780378902558,54.43,70438.61,0.18,-0.04522,5e-05,3.67245]
[1780378904620,54.43,70438.82,0.18,-0.0452,5e-05,3.67166]
[1780378904702,54.43,70437.22,0.18,-0.04527,5e-05,3.67611]
[1780378907542,54.42,70437.92,0.18,-0.04524,5e-05,3.67368]
[1780378907597,54.42,70435.97,0.18,-0.04532,5e-05,3.67915]
[1780378912630,54.42,70437.33,0.18,-0.04524,5e-05,3.67421]
[1780378913686,54.42,70437.33,0.18,-0.04524,5e-05,3.67421]
[1780378913788,54.42,70426.94,0.18,-0.04571,5e-05,3.70433]
[1780378915627,54.41,70412.39,0.18,-0.04637,5e-05,3.7465]
[1780378916529,54.41,70412.39,0.18,-0.04637,5e-05,3.7465]
[1780378916627,54.41,70410.65,0.18,-0.04645,5e-05,3.75131]
[1780378921662,54.4,70396.96,0.18,-0.04706,5e-05,3.79017]
[1780378926701,54.39,70408.74,0.18,-0.04648,5e-05,3.75343]
[1780378930726,54.39,70417.51,0.18,-0.04606,5e-05,3.72642]
[1780378935761,54.38,70414.18,0.18,-0.04619,5e-05,3.73475]
[1780378940796,54.37,70417.23,0.18,-0.04603,5e-05,3.72438]
[1780378945832,54.37,70416.79,0.18,-0.04603,5e-05,3.72429]
[1780378950867,54.36,70424.6,0.18,-0.04565,5e-05,3.70007]
[1780378952323,54.36,70425.49,0.18,-0.04556,5e-05,3.69279]
[1780378952912,54.36,70435.7,0.18,-0.04509,5e-05,3.66281]
[1780378954898,54.35,70428.13,0.18,-0.04543,5e-05,3.68449]
[1780378955319,54.35,70428.13,0.18,-0.04543,5e-05,3.68449]
[1780378955903,54.35,70427.78,0.18,-0.04544,5e-05,3.6853]
[1780378961947,54.35,70428.97,0.18,-0.04537,5e-05,3.68064]
[1780378962720,54.35,70428.97,0.18,-0.04537,5e-05,3.68064]
[1780378963178,54.35,70428.97,0.18,-0.04537,5e-05,3.68064]
[1780378962986,54.35,70401.97,0.18,-0.04661,5e-05,3.75976]
[1780378963959,54.34,70401.58,0.18,-0.04662,5e-05,3.76069]
[1780378964967,54.34,70391.2,0.18,-0.0471,5e-05,3.79115]
[1780378967540,54.34,70394.71,0.18,-0.04692,5e-05,3.77996]
[1780378967661,54.34,70394.71,0.18,-0.04692,5e-05,3.77996]
[1780378967990,54.34,70399.86,0.18,-0.04668,5e-05,3.76432]
[1780378973063,54.33,70380.28,0.18,-0.04757,5e-05,3.82093]
[1780378975045,54.32,70372.14,0.18,-0.04795,5e-05,3.84454]
[1780378980088,54.32,70377.51,0.18,-0.04767,5e-05,3.82733]
[1780378982096,54.31,70389.68,0.18,-0.04709,5e-05,3.79017]
[1780378987133,54.3,70392.39,0.18,-0.04693,5e-05,3.78027]
[1780378989165,54.3,70404.21,0.18,-0.04637,5e-05,3.74456]
[1780378994216,54.29,70400.53,0.18,-0.04652,5e-05,3.75389]
[1780378997243,54.29,70390.63,0.18,-0.04696,5e-05,3.7823]
[1780378998249,54.29,70402.0,0.18,-0.04643,5e-05,3.74825]
[1780379003285,54.28,70400.84,0.18,-0.04646,5e-05,3.75019]
[1780379005302,54.28,70377.15,0.18,-0.04756,5e-05,3.82007]
[1780379010335,54.26,70375.72,0.18,-0.0476,5e-05,3.82226]
[1780379015370,54.25,70370.6,0.18,-0.04775,5e-05,3.83056]
[1780379020404,54.24,70381.41,0.18,-0.04721,5e-05,3.79624]
[1780379025440,54.23,70373.16,0.18,-0.04757,5e-05,3.81904]
[1780379030476,54.22,70367.32,0.18,-0.04781,5e-05,3.83456]
[1780379035511,54.21,70366.16,0.18,-0.04784,5e-05,3.83597]
[1780379040552,54.2,70365.27,0.18,-0.04785,5e-05,3.83664]
[1780379042559,54.2,70376.67,0.18,-0.0473,5e-05,3.80171]
[1780379043568,54.19,70389.5,0.18,-0.04669,5e-05,3.76318]
[1780379048603,54.19,70396.19,0.18,-0.04636,5e-05,3.74202]
[1780379053639,54.18,70400.48,0.18,-0.04614,5e-05,3.72809]
[1780379057668,54.18,70388.95,0.18,-0.04666,5e-05,3.7612]
[1780379062702,54.17,70389.64,0.18,-0.0466,5e-05,3.75766]
[1780379067736,54.16,70394.6,0.18,-0.04635,5e-05,3.74153]
[1780379072772,54.15,70392.38,0.18,-0.04638,5e-05,3.74223]
[1780379076800,54.15,70402.73,0.18,-0.04588,5e-05,3.71065]
[1780379081834,54.14,70408.84,0.18,-0.04559,5e-05,3.69166]
[1780379086869,54.14,70413.04,0.18,-0.04538,5e-05,3.67839]
[1780379091905,54.13,70414.56,0.18,-0.0453,5e-05,3.67309]
[1780379093921,54.13,70428.31,0.18,-0.04467,5e-05,3.6327]
[1780379098954,54.13,70426.51,0.18,-0.04474,5e-05,3.63744]
[1780379103994,54.13,70422.7,0.18,-0.04491,5e-05,3.64793]
[1780379109035,54.12,70418.86,0.18,-0.04507,5e-05,3.65863]
[1780379114070,54.12,70419.53,0.18,-0.04503,5e-05,3.65586]
[1780379119095,54.12,70421.27,0.18,-0.04494,5e-05,3.65013]
[1780379124149,54.11,70424.59,0.18,-0.04478,5e-05,3.63987]
[1780379129166,54.11,70423.3,0.18,-0.04483,5e-05,3.64309]
[1780379134218,54.11,70421.12,0.18,-0.04487,5e-05,3.64443]
[1780379139235,54.1,70421.44,0.18,-0.04485,5e-05,3.64294]
[1780379140939,54.1,70421.02,0.18,-0.04487,5e-05,3.64405]
[1780379141353,54.1,70369.91,0.18,-0.04723,5e-05,3.79487]
[1780379142050,54.1,70369.91,0.18,-0.04723,5e-05,3.79487]
[1780379143018,54.1,70369.91,0.18,-0.04723,5e-05,3.79476]
[1780379143283,54.1,70312.67,0.18,-0.05,5e-05,3.96845]
[1780379143758,54.1,70312.67,0.18,-0.05,5e-05,3.96845]
[1780379144344,54.1,70308.74,0.18,-0.05019,5e-05,3.98024]
[1780379144847,54.1,70308.74,0.18,-0.05019,5e-05,3.98024]
[1780379145294,54.1,70309.12,0.18,-0.05017,5e-05,3.97875]
[1780379147898,54.1,70308.01,0.18,-0.05021,5e-05,3.98173]
[1780379148308,54.09,70304.96,0.18,-0.05036,5e-05,3.99092]
[1780379151080,54.09,70302.68,0.18,-0.05047,5e-05,3.99748]
[1780379151328,54.09,70303.36,0.18,-0.05043,5e-05,3.99513]
[1780379152029,54.09,70303.36,0.18,-0.05043,5e-05,3.99513]
[1780379157371,54.09,70310.09,0.18,-0.05009,5e-05,3.97375]
[1780379158791,54.09,70310.7,0.18,-0.05006,5e-05,3.97182]
[1780379159388,54.09,70310.89,0.18,-0.05004,5e-05,3.97102]
[1780379164418,54.08,70312.82,0.18,-0.04994,5e-05,3.96481]
[1780379169454,54.08,70324.41,0.18,-0.04936,5e-05,3.92826]
[1780379172475,54.08,70314.47,0.18,-0.04984,5e-05,3.95831]
[1780379173655,54.08,70314.47,0.18,-0.04984,5e-05,3.95831]
[1780379173735,54.08,70316.05,0.18,-0.04975,5e-05,3.95305]
[1780379178035,54.07,70320.58,0.18,-0.04953,5e-05,3.93881]
[1780379178054,54.07,70316.14,0.18,-0.04974,5e-05,3.95209]
[1780379183588,54.07,70314.82,0.18,-0.04979,5e-05,3.95521]
[1780379188470,54.06,70322.51,0.18,-0.0494,5e-05,3.93079]
[1780379189626,54.06,70337.31,0.18,-0.04867,5e-05,3.8854]
[1780379194811,54.06,70335.74,0.18,-0.04869,5e-05,3.88528]
[1780379200430,54.06,70329.49,0.18,-0.04899,5e-05,3.90379]
[1780379203754,54.06,70337.57,0.18,-0.04859,5e-05,3.87885]
[1780379210123,54.05,70340.65,0.18,-0.04844,5e-05,3.86925]
[1780379212186,54.05,70342.21,0.18,-0.04836,5e-05,3.86441]
[1780379214156,54.05,70345.41,0.18,-0.0482,5e-05,3.85465]
[1780379214189,54.05,70356.31,0.18,-0.04768,5e-05,3.82177]
[1780379216328,54.05,70357.54,0.18,-0.04762,5e-05,3.8181]
[1780379216435,54.05,70357.54,0.18,-0.04762,5e-05,3.8181]
[1780379216419,54.05,70356.86,0.18,-0.04766,5e-05,3.82018]
[1780379216816,54.05,70356.86,0.18,-0.04766,5e-05,3.8202]
[1780379217824,54.05,70371.07,0.18,-0.04698,5e-05,3.7777]
[1780379220221,54.06,70373.46,0.18,-0.04687,5e-05,3.77067]
[1780379220499,54.06,70377.67,0.18,-0.04668,5e-05,3.75823]
[1780379220711,54.06,70377.67,0.18,-0.04668,5e-05,3.75823]
[1780379220849,54.06,70377.67,0.18,-0.04668,5e-05,3.75823]
[1780379223957,54.05,70368.24,0.18,-0.04711,5e-05,3.78557]
[1780379225634,54.05,70369.21,0.18,-0.04706,5e-05,3.78234]
[1780379225783,54.05,70369.21,0.18,-0.04706,5e-05,3.78234]
[1780379226430,54.05,70369.21,0.18,-0.04706,5e-05,3.78234]
[1780379226516,54.05,70359.77,0.18,-0.0475,5e-05,3.8103]
[1780379227916,54.05,70349.53,0.18,-0.04798,5e-05,3.84076]
[1780379228740,54.05,70349.53,0.18,-0.04798,5e-05,3.84076]
[1780379229242,54.05,70349.53,0.18,-0.04798,5e-05,3.84076]
[1780379229343,54.05,70349.98,0.18,-0.04796,5e-05,3.8392]
[1780379231272,54.04,70349.98,0.18,-0.04795,5e-05,3.83899]
[1780379236978,54.03,70346.07,0.18,-0.0481,5e-05,3.84812]
[1780379237973,54.03,70346.07,0.18,-0.0481,5e-05,3.84812]
[1780379238058,54.03,70346.19,0.18,-0.04809,5e-05,3.84774]
[1780379239545,54.03,70346.28,0.18,-0.04809,5e-05,3.84744]
[1780379240320,54.03,70346.28,0.18,-0.04809,5e-05,3.84744]
[1780379240421,54.03,70350.64,0.18,-0.04788,5e-05,3.83425]
[1780379246042,54.02,70349.6,0.18,-0.04791,5e-05,3.83596]
[1780379251077,54.02,70349.85,0.18,-0.04783,5e-05,3.82989]
[1780379256112,54.01,70350.33,0.18,-0.0478,5e-05,3.82767]
[1780379261149,54.01,70351.92,0.18,-0.04772,5e-05,3.8226]
[1780379266194,54.01,70344.46,0.18,-0.04807,5e-05,3.84454]
[1780379269215,54.01,70335.77,0.18,-0.04848,5e-05,3.87076]
[1780379274250,54.01,70341.11,0.18,-0.04822,5e-05,3.85436]
[1780379279424,54.01,70342.4,0.18,-0.04816,5e-05,3.85046]
[1780379279478,54.01,70329.54,0.18,-0.04878,5e-05,3.88949]
[1780379280511,54.01,70320.6,0.18,-0.04922,5e-05,3.91671]
[1780379284322,54.01,70329.16,0.18,-0.04879,5e-05,3.89011]
[1780379289358,54.0,70329.02,0.18,-0.04879,5e-05,3.89015]
[1780379294393,54.0,70324.05,0.18,-0.04903,5e-05,3.90478]
[1780379299427,54.0,70322.73,0.18,-0.04908,5e-05,3.90827]
[1780379304462,54.0,70320.06,0.18,-0.0492,5e-05,3.91588]
[1780379309497,53.99,70312.92,0.18,-0.04954,5e-05,3.93705]
[1780379314533,53.99,70315.31,0.18,-0.04936,5e-05,3.92439]
[1780379319567,53.98,70309.3,0.18,-0.04965,5e-05,3.94207]
[1780379324602,53.98,70310.21,0.18,-0.04959,5e-05,3.93846]
[1780379329223,53.97,70302.33,0.18,-0.04997,5e-05,3.96185]
[1780379334672,53.97,70303.3,0.18,-0.0499,5e-05,3.95793]
[1780379339708,53.97,70304.35,0.18,-0.04984,5e-05,3.95378]
[1780379344743,53.96,70311.69,0.18,-0.04946,5e-05,3.93021]
[1780379349777,53.96,70311.93,0.18,-0.04943,5e-05,3.92876]
[1780379352798,53.95,70322.56,0.18,-0.04891,5e-05,3.89586]
[1780379358550,53.95,70325.95,0.18,-0.04874,5e-05,3.88521]
[1780379360726,53.95,70338.79,0.18,-0.04811,5e-05,3.84607]
[1780379365823,53.95,70335.96,0.18,-0.04825,5e-05,3.85452]
[1780379366042,53.95,70335.96,0.18,-0.04825,5e-05,3.85452]
[1780379366097,53.95,70331.17,0.18,-0.04848,5e-05,3.86905]
[1780379367909,53.95,70312.65,0.18,-0.04938,5e-05,3.92557]
[1780379372943,53.95,70317.56,0.18,-0.04908,5e-05,3.9051]
[1780379373811,53.95,70317.56,0.18,-0.04908,5e-05,3.9051]
[1780379379266,53.94,70319.9,0.18,-0.04895,5e-05,3.89743]
[1780379379851,53.94,70322.37,0.18,-0.04883,5e-05,3.8898]
[1780379379993,53.94,70322.45,0.18,-0.04883,5e-05,3.88948]
[1780379380998,53.94,70311.34,0.18,-0.04937,5e-05,3.92334]
[1780379382006,53.94,70318.28,0.18,-0.04903,5e-05,3.90195]
[1780379385290,53.94,70318.69,0.18,-0.049,5e-05,3.90048]
[1780379385372,53.94,70330.47,0.18,-0.04843,5e-05,3.86447]
[1780379389483,53.94,70341.31,0.18,-0.0479,5e-05,3.8315]
[1780379395215,53.94,70338.0,0.18,-0.04806,5e-05,3.84147]
[1780379400192,53.94,70339.15,0.18,-0.04801,5e-05,3.83798]
[1780379400311,53.94,70331.15,0.18,-0.04839,5e-05,3.86225]
[1780379402912,53.94,70324.83,0.18,-0.0487,5e-05,3.88138]
[1780379405188,53.94,70312.71,0.18,-0.04929,5e-05,3.91822]
[1780379405239,53.94,70328.15,0.18,-0.04853,5e-05,3.87097]
[1780379407308,53.94,70336.53,0.18,-0.04812,5e-05,3.84545]
[1780379411228,53.94,70344.17,0.18,-0.04776,5e-05,3.82245]
[1780379416356,53.94,70348.82,0.18,-0.04754,5e-05,3.80878]
[1780379416839,53.94,70348.82,0.18,-0.04754,5e-05,3.80878]
[1780379416993,53.94,70348.82,0.18,-0.04754,5e-05,3.80878]
[1780379417270,53.94,70348.53,0.18,-0.04756,5e-05,3.80972]
[1780379418277,53.94,70341.18,0.18,-0.04791,5e-05,3.83193]
[1780379419571,53.94,70341.18,0.18,-0.04791,5e-05,3.83193]
[1780379419643,53.94,70332.05,0.18,-0.04835,5e-05,3.8596]
[1780379422651,53.94,70327.11,0.18,-0.04859,5e-05,3.87457]
[1780379422666,53.94,70325.16,0.18,-0.04868,5e-05,3.88046]
[1780379429183,53.94,70325.72,0.18,-0.04865,5e-05,3.87851]
[1780379434394,53.94,70318.71,0.18,-0.04893,5e-05,3.89483]
[1780379439426,53.93,70315.44,0.18,-0.04909,5e-05,3.90438]
[1780379444462,53.93,70316.64,0.18,-0.04902,5e-05,3.90025]
[1780379449497,53.93,70316.3,0.18,-0.04903,5e-05,3.90083]
[1780379454528,53.93,70308.91,0.18,-0.04939,5e-05,3.92309]
[1780379460575,53.92,70301.58,0.18,-0.04973,5e-05,3.94457]
[1780379465612,53.92,70295.38,0.18,-0.05003,5e-05,3.96284]
[1780379470649,53.91,70293.92,0.18,-0.05008,5e-05,3.96637]
[1780379474765,53.91,70312.26,0.18,-0.04916,5e-05,3.90913]
[1780379477694,53.91,70296.95,0.18,-0.04991,5e-05,3.95581]
[1780379482704,53.9,70294.53,0.18,-0.05002,5e-05,3.96256]
[1780379488772,53.9,70297.86,0.18,-0.04984,5e-05,3.95097]
[1780379493901,53.89,70303.7,0.18,-0.04948,5e-05,3.92766]
[1780379499849,53.89,70304.45,0.18,-0.04943,5e-05,3.9245]
[1780379501864,53.89,70294.96,0.18,-0.0499,5e-05,3.9535]
[1780379506899,53.88,70290.0,0.18,-0.05013,5e-05,3.96803]
[1780379512518,53.88,70290.9,0.18,-0.05008,5e-05,3.96449]
[1780379512915,53.88,70293.96,0.18,-0.04992,5e-05,3.95469]
[1780379512956,53.88,70285.26,0.18,-0.05035,5e-05,3.98163]
[1780379514852,53.87,70288.71,0.18,-0.05018,5e-05,3.97056]
[1780379514956,53.87,70274.28,0.18,-0.0509,5e-05,4.01542]
[1780379516973,53.87,70252.41,0.18,-0.05201,5e-05,4.08383]
[1780379522001,53.87,70251.27,0.18,-0.05207,5e-05,4.08715]
[1780379528629,53.87,70255.33,0.18,-0.05186,5e-05,4.07421]
[1780379528811,53.87,70255.33,0.18,-0.05186,5e-05,4.07421]
[1780379528654,53.87,70259.54,0.18,-0.05164,5e-05,4.06096]
[1780379529062,53.87,70247.79,0.18,-0.05225,5e-05,4.09798]
[1780379534186,53.87,70253.9,0.18,-0.05193,5e-05,4.07838]
[1780379538584,53.87,70255.6,0.18,-0.05184,5e-05,4.07293]
[1780379538680,53.87,70276.76,0.18,-0.05076,5e-05,4.00665]
[1780379539262,53.87,70276.76,0.18,-0.05076,5e-05,4.00665]
[1780379539275,53.87,70286.24,0.18,-0.05028,5e-05,3.9771]
[1780379541614,53.87,70294.47,0.18,-0.04987,5e-05,3.95157]
[1780379547188,53.87,70296.42,0.18,-0.04979,5e-05,3.94654]
[1780379550209,53.88,70286.55,0.18,-0.05029,5e-05,3.97748]
[1780379554333,53.88,70296.41,0.18,-0.04975,5e-05,3.94267]
[1780379556250,53.88,70306.53,0.18,-0.04925,5e-05,3.91153]
[1780379559274,53.88,70297.21,0.18,-0.0497,5e-05,3.93991]
[1780379564416,53.87,70289.03,0.18,-0.05009,5e-05,3.96412]
[1780379569685,53.87,70291.48,0.18,-0.04996,5e-05,3.95582]
[1780379575387,53.87,70289.32,0.18,-0.05008,5e-05,3.96339]
[1780379580422,53.87,70286.78,0.18,-0.05022,5e-05,3.97189]
[1780379582435,53.88,70279.17,0.18,-0.0506,5e-05,3.9957]
[1780379587470,53.88,70284.19,0.18,-0.05036,5e-05,3.98054]
[1780379592504,53.88,70287.1,0.18,-0.05022,5e-05,3.97209]
[1780379597540,53.88,70286.32,0.18,-0.05027,5e-05,3.97495]
[1780379602574,53.88,70281.0,0.18,-0.05054,5e-05,3.99174]
[1780379607609,53.89,70279.11,0.18,-0.05064,5e-05,3.99778]
[1780379612645,53.88,70274.83,0.18,-0.05079,5e-05,4.00605]
[1780379617679,53.88,70274.63,0.18,-0.0508,5e-05,4.00684]
[1780379624847,53.88,70275.95,0.18,-0.05071,5e-05,4.00104]
[1780379630784,53.87,70276.19,0.18,-0.05068,5e-05,3.99884]
[1780379631778,53.87,70266.89,0.18,-0.05115,5e-05,4.02793]
[1780379632785,53.87,70251.64,0.18,-0.05193,5e-05,4.07583]
[1780379637820,53.87,70252.7,0.18,-0.05187,5e-05,4.07221]
[1780379642855,53.87,70253.83,0.18,-0.05181,5e-05,4.06843]
[1780379644868,53.87,70264.08,0.18,-0.05128,5e-05,4.03616]
[1780379649903,53.87,70271.38,0.18,-0.05091,5e-05,4.01346]
[1780379654941,53.86,70273.74,0.18,-0.05079,5e-05,4.00556]
[1780379658970,53.86,70281.65,0.18,-0.05038,5e-05,3.9806]
[1780379664005,53.86,70286.79,0.18,-0.05012,5e-05,3.96441]
[1780379669038,53.86,70285.59,0.18,-0.05018,5e-05,3.96842]
[1780379674569,53.86,70286.84,0.18,-0.05008,5e-05,3.96041]
[1780379680120,53.87,70282.43,0.18,-0.05031,5e-05,3.97473]
[1780379685270,53.87,70277.78,0.18,-0.05055,5e-05,3.98945]
[1780379691196,53.87,70276.31,0.18,-0.05063,5e-05,3.99448]
[1780379696232,53.87,70271.66,0.18,-0.05087,5e-05,4.00923]
[1780379701268,53.87,70277.16,0.18,-0.05059,5e-05,3.99233]
[1780379703281,53.87,70263.5,0.18,-0.05129,5e-05,4.03509]
[1780379707308,53.87,70255.89,0.18,-0.05167,5e-05,4.05885]
[1780379712344,53.87,70253.96,0.18,-0.05177,5e-05,4.06466]
[1780379714358,53.87,70245.23,0.18,-0.05222,5e-05,4.09207]
[1780379718386,53.87,70237.45,0.18,-0.05261,5e-05,4.11622]
[1780379723421,53.87,70246.95,0.18,-0.05211,5e-05,4.08555]
[1780379728457,53.86,70246.09,0.18,-0.05215,5e-05,4.08783]
[1780379733492,53.86,70242.14,0.18,-0.05229,5e-05,4.09514]
[1780379738529,53.86,70235.16,0.18,-0.05264,5e-05,4.11672]
[1780379741549,53.86,70250.22,0.18,-0.05186,5e-05,4.06884]
[1780379744580,53.86,70260.03,0.18,-0.05136,5e-05,4.03797]
[1780379749615,53.86,70255.98,0.18,-0.05156,5e-05,4.05064]
[1780379754651,53.86,70266.32,0.18,-0.05103,5e-05,4.01822]
[1780379759685,53.86,70271.47,0.18,-0.05077,5e-05,4.0022]
[1780379764722,53.86,70283.24,0.18,-0.05019,5e-05,3.96583]
[1780379765444,53.86,70283.24,0.18,-0.05019,5e-05,3.96583]
[1780379765514,53.86,70283.24,0.18,-0.05019,5e-05,3.96583]
[1780379765520,53.86,70283.24,0.18,-0.05019,5e-05,3.96583]
[1780379765850,53.86,70275.75,0.18,-0.05056,5e-05,3.98917]
[1780379768053,53.86,70275.73,0.18,-0.05056,5e-05,3.98924]
[1780379769925,53.86,70276.78,0.18,-0.05051,5e-05,3.98605]
[1780379770108,53.86,70279.3,0.18,-0.05039,5e-05,3.9783]
[1780379774528,53.86,70280.7,0.18,-0.05032,5e-05,3.97418]
[1780379774808,53.86,70279.94,0.18,-0.05036,5e-05,3.97654]
[1780379775926,53.86,70256.37,0.18,-0.05155,5e-05,4.05014]
[1780379777238,53.86,70256.37,0.18,-0.05155,5e-05,4.05007]
[1780379777361,53.86,70256.37,0.18,-0.05155,5e-05,4.05007]
[1780379777829,53.86,70259.95,0.18,-0.05137,5e-05,4.03882]
[1780379782863,53.86,70257.05,0.18,-0.05152,5e-05,4.04784]
[1780379787899,53.86,70258.65,0.18,-0.05143,5e-05,4.04271]
[1780379792934,53.86,70262.88,0.18,-0.05116,5e-05,4.02461]
[1780379797969,53.86,70264.07,0.18,-0.0511,5e-05,4.02077]
[1780379803006,53.86,70274.41,0.18,-0.05057,5e-05,3.98816]
[1780379806138,53.85,70283.87,0.18,-0.05008,5e-05,3.95809]
[1780379810054,53.85,70270.12,0.18,-0.05077,5e-05,4.00058]
[1780379815096,53.85,70269.83,0.18,-0.05079,5e-05,4.00171]
[1780379820127,53.85,70265.26,0.18,-0.05102,5e-05,4.01605]
[1780379825161,53.85,70265.79,0.18,-0.05099,5e-05,4.01434]
[1780379830197,53.85,70265.88,0.18,-0.05099,5e-05,4.01402]
[1780379834224,53.85,70251.37,0.18,-0.05173,5e-05,4.05946]
[1780379839285,53.85,70256.61,0.18,-0.05145,5e-05,4.04261]
[1780379844623,53.85,70261.9,0.18,-0.05118,5e-05,4.0258]
[1780379850338,53.85,70263.04,0.18,-0.05112,5e-05,4.02226]
[1780379854947,53.85,70265.42,0.18,-0.05095,5e-05,4.01009]
[1780379855051,53.85,70260.88,0.18,-0.05118,5e-05,4.02427]
[1780379855591,53.85,70260.88,0.18,-0.05118,5e-05,4.02427]
[1780379855615,53.85,70218.85,0.18,-0.05335,5e-05,4.15717]
[1780379856516,53.85,70205.36,0.18,-0.05406,5e-05,4.20011]
[1780379857258,53.85,70205.36,0.18,-0.05406,5e-05,4.20011]
[1780379857398,53.85,70205.52,0.18,-0.05406,5e-05,4.19959]
[1780379862431,53.84,70210.57,0.18,-0.05376,5e-05,4.18196]
[1780379867465,53.83,70213.49,0.18,-0.05359,5e-05,4.17122]
[1780379872502,53.82,70212.37,0.18,-0.05362,5e-05,4.1732]
[1780379877535,53.82,70217.02,0.18,-0.05335,5e-05,4.15659]
[1780379882571,53.81,70219.92,0.18,-0.05318,5e-05,4.1463]
[1780379887606,53.81,70218.31,0.18,-0.05325,5e-05,4.15038]
[1780379892642,53.8,70221.34,0.18,-0.05307,5e-05,4.13966]
[1780379897678,53.8,70221.07,0.18,-0.05307,5e-05,4.1395]
[1780379900429,53.79,70218.19,0.18,-0.05321,5e-05,4.14828]
[1780379900452,53.79,70218.19,0.18,-0.05321,5e-05,4.14828]
[1780379900700,53.79,70217.75,0.18,-0.05323,5e-05,4.14947]
[1780379901797,53.79,70191.86,0.18,-0.0546,5e-05,4.23246]
[1780379903949,53.79,70173.27,0.18,-0.0556,5e-05,4.29216]
[1780379906991,53.78,70182.21,0.18,-0.0551,5e-05,4.26214]
[1780379909277,53.78,70196.54,0.18,-0.05432,5e-05,4.21538]
[1780379911467,53.78,70192.62,0.18,-0.05447,5e-05,4.22303]
[1780379911775,53.78,70192.29,0.18,-0.05449,5e-05,4.2241]
[1780379916938,53.78,70193.12,0.18,-0.05445,5e-05,4.22171]
[1780379922857,53.78,70197.99,0.18,-0.0542,5e-05,4.20649]
[1780379925877,53.79,70208.41,0.18,-0.05365,5e-05,4.17328]
[1780379930912,53.79,70213.14,0.18,-0.0534,5e-05,4.1582]
[1780379935978,53.78,70204.61,0.18,-0.05384,5e-05,4.18497]
[1780379937105,53.78,70192.8,0.18,-0.05447,5e-05,4.22301]
[1780379943018,53.78,70198.98,0.18,-0.05415,5e-05,4.20338]
[1780379948060,53.79,70192.43,0.18,-0.05451,5e-05,4.22506]
[1780379953090,53.78,70195.46,0.18,-0.05433,5e-05,4.21455]
[1780379958125,53.79,70199.62,0.18,-0.05412,5e-05,4.2017]
[1780379963166,53.79,70205.15,0.18,-0.05383,5e-05,4.18454]
[1780379964847,53.79,70205.94,0.18,-0.05379,5e-05,4.18214]
[1780379965178,53.79,70211.13,0.18,-0.05352,5e-05,4.1655]
[1780379965410,53.79,70211.13,0.18,-0.05352,5e-05,4.1655]
[1780379966183,53.79,70180.65,0.18,-0.05516,5e-05,4.26413]
[1780379967323,53.79,70168.19,0.18,-0.05583,5e-05,4.30474]
[1780379967916,53.79,70168.19,0.18,-0.05583,5e-05,4.30474]
[1780379968196,53.79,70168.19,0.18,-0.05583,5e-05,4.30469]
[1780379973230,53.79,70160.67,0.18,-0.05619,6e-05,4.32419]
[1780379975141,53.79,70161.1,0.18,-0.05616,6e-05,4.32268]
[1780379975246,53.79,70169.38,0.18,-0.0557,5e-05,4.29551]
[1780379976978,53.79,70171.96,0.18,-0.05556,5e-05,4.28704]
[1780379977392,53.79,70172.7,0.18,-0.05552,5e-05,4.28459]
[1780379979786,53.79,70172.89,0.18,-0.05551,5e-05,4.28389]
[1780379980283,53.79,70173.21,0.18,-0.05549,5e-05,4.28281]
[1780379985319,53.79,70166.56,0.18,-0.05585,5e-05,4.30431]
[1780379990353,53.78,70164.07,0.18,-0.05598,5e-05,4.31207]
[1780379995389,53.78,70163.81,0.18,-0.05599,5e-05,4.31245]
[1780380000426,53.78,70162.51,0.18,-0.05605,5e-05,4.31628]
[1780380004452,53.78,70171.24,0.18,-0.05557,5e-05,4.28745]
[1780380007684,53.78,70165.83,0.18,-0.05586,5e-05,4.30504]
[1780380007756,53.78,70165.83,0.18,-0.05586,5e-05,4.30504]
[1780380007768,53.78,70162.62,0.18,-0.05604,5e-05,4.31548]
[1780380008736,53.78,70162.62,0.18,-0.05604,5e-05,4.31548]
[1780380010528,53.78,70162.19,0.18,-0.05606,5e-05,4.31673]
[1780380011049,53.78,70168.25,0.18,-0.05573,5e-05,4.29683]
[1780380016538,53.78,70165.13,0.18,-0.05589,5e-05,4.30668]
[1780380021574,53.77,70161.64,0.18,-0.05608,5e-05,4.31774]
[1780380026608,53.77,70156.21,0.18,-0.05637,6e-05,4.33515]
[1780380031644,53.77,70158.27,0.18,-0.05619,6e-05,4.32306]
[1780380034667,53.77,70165.63,0.18,-0.05578,5e-05,4.29874]
[1780380037817,53.77,70173.42,0.18,-0.05536,5e-05,4.27324]
[1780380039702,53.77,70184.68,0.18,-0.05475,5e-05,4.23665]
[1780380045280,53.77,70181.09,0.18,-0.05494,5e-05,4.24847]
[1780380045351,53.77,70200.25,0.18,-0.05392,5e-05,4.18668]
[1780380050504,53.77,70203.02,0.18,-0.05377,5e-05,4.17797]
[1780380056819,53.78,70212.25,0.18,-0.0533,5e-05,4.14967]
[1780380061855,53.78,70212.43,0.18,-0.0533,5e-05,4.14967]
[1780380062590,53.78,70212.43,0.18,-0.0533,5e-05,4.14967]
[1780380062864,53.78,70212.47,0.18,-0.05331,5e-05,4.14973]
[1780380063872,53.78,70224.65,0.18,-0.05267,5e-05,4.11109]
[1780380066891,53.78,70231.72,0.18,-0.05231,5e-05,4.08942]
[1780380069919,53.79,70242.06,0.18,-0.05179,5e-05,4.05725]
[1780380070929,53.79,70251.84,0.18,-0.05128,5e-05,4.02645]
[1780380072839,53.79,70254.49,0.18,-0.05115,5e-05,4.01814]
[1780380072934,53.79,70254.61,0.18,-0.05114,5e-05,4.01779]
[1780380075954,53.79,70246.58,0.18,-0.05155,5e-05,4.04304]
[1780380080900,53.79,70250.43,0.18,-0.05135,5e-05,4.03082]
[1780380081006,53.79,70255.53,0.18,-0.05109,5e-05,4.01483]
[1780380082011,53.79,70265.43,0.18,-0.0506,5e-05,3.98473]
[1780380083834,53.79,70269.55,0.18,-0.0504,5e-05,3.97191]
[1780380084032,53.79,70270.87,0.18,-0.05034,5e-05,3.96826]
[1780380089059,53.8,70269.0,0.18,-0.05047,5e-05,3.97632]
[1780380094094,53.86,70274.97,0.18,-0.05028,5e-05,3.96382]
[1780380099129,53.91,70273.99,0.18,-0.0505,5e-05,3.97743]
[1780380104165,53.92,70276.12,0.18,-0.05043,5e-05,3.97301]
[1780380108311,53.94,70256.68,0.18,-0.05145,5e-05,4.03576]
[1780380114236,53.95,70245.54,0.18,-0.05205,5e-05,4.07267]
[1780380119270,53.95,70244.35,0.18,-0.05213,5e-05,4.07776]
[1780380121287,53.95,70236.61,0.18,-0.05254,5e-05,4.10248]
[1780380123653,53.96,70230.62,0.18,-0.05286,5e-05,4.12198]
[1780380124308,53.96,70224.5,0.18,-0.05318,5e-05,4.14146]
[1780380128572,53.96,70214.63,0.18,-0.0537,5e-05,4.17295]
[1780380134379,53.96,70209.62,0.18,-0.05397,5e-05,4.18886]
[1780380139415,53.96,70214.22,0.18,-0.05373,5e-05,4.17477]
[1780380144452,53.96,70219.29,0.18,-0.05348,5e-05,4.15934]
[1780380147470,53.97,70227.3,0.18,-0.05306,5e-05,4.13434]
[1780380148600,53.97,70243.35,0.18,-0.05223,5e-05,4.08372]
[1780380152505,53.97,70249.96,0.18,-0.05185,5e-05,4.05936]
[1780380157540,53.98,70253.88,0.18,-0.05168,5e-05,4.04875]
[1780380161568,53.99,70262.56,0.18,-0.05126,5e-05,4.02296]
[1780380166603,54.0,70269.61,0.18,-0.05093,5e-05,4.0028]
[1780380171640,54.01,70266.97,0.18,-0.05109,5e-05,4.01258]
[1780380176672,54.01,70267.25,0.18,-0.0511,5e-05,4.0132]
[1780380178811,54.02,70251.76,0.18,-0.0519,5e-05,4.06243]
[1780380181900,54.02,70243.71,0.18,-0.05233,5e-05,4.08829]
[1780380187761,54.02,70245.14,0.18,-0.05226,5e-05,4.08457]
[1780380188884,54.02,70253.74,0.18,-0.05182,5e-05,4.05741]
[1780380194809,54.03,70260.42,0.18,-0.0515,5e-05,4.03799]
[1780380198955,54.04,70273.42,0.18,-0.05086,5e-05,3.99878]
[1780380204880,54.05,70268.93,0.18,-0.05111,5e-05,4.01423]
[1780380209914,54.06,70272.1,0.18,-0.05098,5e-05,4.00625]
[1780380214948,54.07,70271.15,0.18,-0.05101,5e-05,4.00647]
[1780380219984,54.07,70267.54,0.18,-0.0512,5e-05,4.01844]
[1780380223192,54.07,70276.23,0.18,-0.05076,5e-05,3.99138]
[1780380228415,54.08,70278.34,0.18,-0.05067,5e-05,3.98605]
[1780380228486,54.08,70277.56,0.18,-0.05073,5e-05,3.98929]
[1780380234450,54.08,70276.06,0.18,-0.05082,5e-05,3.9948]
[1780380240125,54.1,70277.23,0.18,-0.0508,5e-05,3.99368]
[1780380243147,54.1,70263.08,0.18,-0.05152,5e-05,4.03784]
[1780380248184,54.1,70258.81,0.18,-0.05173,5e-05,4.05098]
[1780380253220,54.09,70257.88,0.18,-0.05178,5e-05,4.05367]
[1780380258254,54.09,70257.85,0.18,-0.05177,5e-05,4.05356]
[1780380263289,54.09,70258.41,0.18,-0.05174,5e-05,4.05164]
[1780380268325,54.09,70255.88,0.18,-0.05188,5e-05,4.05977]
[1780380273362,54.1,70261.1,0.18,-0.05156,5e-05,4.03929]
[1780380278395,54.1,70257.76,0.18,-0.05175,5e-05,4.05076]
[1780380280147,54.1,70256.82,0.18,-0.0518,5e-05,4.05365]
[1780380280666,54.1,70256.82,0.18,-0.0518,5e-05,4.05362]
[1780380286450,54.1,70256.38,0.18,-0.05182,5e-05,4.05481]
[1780380291485,54.1,70255.92,0.18,-0.05185,5e-05,4.0568]
[1780380293501,54.1,70244.35,0.18,-0.05244,5e-05,4.093]
[1780380298535,54.1,70246.93,0.18,-0.0523,5e-05,4.08438]
[1780380302563,54.11,70256.47,0.18,-0.05183,5e-05,4.05562]
[1780380307597,54.11,70258.13,0.18,-0.05176,5e-05,4.05135]
[1780380312636,54.12,70264.46,0.18,-0.05146,5e-05,4.03327]
[1780380316665,54.13,70273.56,0.18,-0.05102,5e-05,4.00634]
[1780380319687,54.13,70286.24,0.18,-0.0504,5e-05,3.96823]
[1780380321743,54.14,70295.57,0.18,-0.04995,5e-05,3.94002]
[1780380322113,54.14,70295.57,0.18,-0.04995,5e-05,3.94002]
[1780380322283,54.14,70295.57,0.18,-0.04995,5e-05,3.94002]
[1780380322356,54.14,70295.57,0.18,-0.04995,5e-05,3.94002]
[1780380322663,54.14,70295.57,0.18,-0.04995,5e-05,3.94002]
[1780380322763,54.14,70301.23,0.18,-0.04967,5e-05,3.92276]
[1780380324845,54.14,70302.23,0.18,-0.04962,5e-05,3.91998]
[1780380325735,54.14,70302.08,0.18,-0.04963,5e-05,3.9206]
[1780380327750,54.14,70293.68,0.18,-0.05005,5e-05,3.94672]
[1780380332786,54.15,70291.05,0.18,-0.05016,5e-05,3.95187]
[1780380337820,54.15,70292.36,0.18,-0.0501,5e-05,3.9484]
[1780380339269,54.15,70309.51,0.18,-0.04925,5e-05,3.89592]
[1780380341848,54.16,70319.49,0.18,-0.04877,5e-05,3.86612]
[1780380344389,54.16,70317.46,0.18,-0.04888,5e-05,3.87254]
[1780380344489,54.16,70317.46,0.18,-0.04888,5e-05,3.87254]
[1780380344536,54.16,70311.74,0.18,-0.04916,5e-05,3.8902]
[1780380345876,54.16,70322.85,0.18,-0.04862,5e-05,3.85685]
[1780380348897,54.17,70331.16,0.18,-0.04823,5e-05,3.8325]
[1780380351288,54.18,70329.01,0.18,-0.04839,5e-05,3.84205]
[1780380351424,54.18,70327.48,0.18,-0.04846,5e-05,3.84663]
[1780380356953,54.18,70326.51,0.18,-0.0485,5e-05,3.8494]
[1780380361993,54.18,70319.31,0.18,-0.04885,5e-05,3.87109]
[1780380367028,54.18,70315.14,0.18,-0.04905,5e-05,3.88335]
[1780380369146,54.18,70305.92,0.18,-0.0495,5e-05,3.91133]
[1780380374078,54.18,70298.23,0.18,-0.0499,5e-05,3.93581]
[1780380379116,54.18,70298.7,0.18,-0.04988,5e-05,3.9351]
[1780380384150,54.19,70303.24,0.18,-0.04967,5e-05,3.92196]
[1780380389188,54.19,70307.33,0.18,-0.04948,5e-05,3.9103]
[1780380394220,54.2,70300.22,0.18,-0.0498,5e-05,3.92828]
[1780380399255,54.2,70294.79,0.18,-0.05008,5e-05,3.94571]
[1780380402276,54.2,70303.27,0.18,-0.04966,5e-05,3.92009]
[1780380405298,54.21,70311.09,0.18,-0.04928,5e-05,3.8967]
[1780380409325,54.21,70321.76,0.18,-0.04877,5e-05,3.86503]
[1780380414360,54.21,70319.3,0.18,-0.04889,5e-05,3.8721]
[1780380419395,54.21,70320.27,0.18,-0.04883,5e-05,3.86874]
[1780380424430,54.2,70312.98,0.18,-0.04919,5e-05,3.89054]
[1780380430626,54.2,70317.57,0.18,-0.04895,5e-05,3.87596]
[1780380436517,54.2,70316.37,0.18,-0.049,5e-05,3.87907]
[1780380441551,54.2,70311.34,0.18,-0.04924,5e-05,3.89391]
[1780380446589,54.19,70315.22,0.18,-0.04904,5e-05,3.88155]
[1780380451622,54.19,70311.34,0.18,-0.04917,5e-05,3.88817]
[1780380456657,54.19,70310.46,0.18,-0.0492,5e-05,3.89033]
[1780380459678,54.18,70285.08,0.18,-0.05046,5e-05,3.96779]
[1780380464712,54.19,70284.08,0.18,-0.05051,5e-05,3.97128]
[1780380469748,54.19,70287.78,0.18,-0.05034,5e-05,3.96032]
[1780380474784,54.19,70293.08,0.18,-0.05008,5e-05,3.94454]
[1780380479821,54.19,70293.1,0.18,-0.05009,5e-05,3.94507]
[1780380480833,54.2,70281.16,0.18,-0.05069,5e-05,3.98203]
[1780380481834,54.2,70269.18,0.18,-0.0513,5e-05,4.01928]
[1780380486869,54.2,70256.58,0.18,-0.05194,5e-05,4.05851]
[1780380489890,54.19,70248.39,0.18,-0.05236,5e-05,4.08397]
[1780380494925,54.19,70248.95,0.18,-0.05232,5e-05,4.08165]
[1780380499961,54.19,70256.26,0.18,-0.05193,5e-05,4.05822]
[1780380504996,54.19,70259.13,0.18,-0.05179,5e-05,4.04928]
[1780380510040,54.19,70252.27,0.18,-0.05213,5e-05,4.07036]
[1780380515897,54.19,70255.2,0.18,-0.05192,5e-05,4.05615]
[1780380521264,54.19,70248.59,0.18,-0.05228,5e-05,4.07778]
[1780380525311,54.19,70243.25,0.18,-0.05257,5e-05,4.09543]
[1780380525385,54.19,70243.25,0.18,-0.05257,5e-05,4.09543]
[1780380525486,54.19,70243.38,0.18,-0.05256,5e-05,4.0949]
[1780380530119,54.19,70244.2,0.18,-0.05252,5e-05,4.0926]
[1780380535222,54.2,70245.81,0.18,-0.05246,5e-05,4.08909]
[1780380540257,54.21,70249.96,0.18,-0.05227,5e-05,4.07738]
[1780380545291,54.22,70253.19,0.18,-0.05213,5e-05,4.06862]
[1780380550326,54.22,70259.93,0.18,-0.0518,5e-05,4.04894]
[1780380551476,54.22,70274.67,0.18,-0.05105,5e-05,4.00296]
[1780380557377,54.22,70274.13,0.18,-0.05108,5e-05,4.00471]
[1780380560398,54.22,70283.55,0.18,-0.0506,5e-05,3.97557]
[1780380561973,54.22,70283.55,0.18,-0.0506,5e-05,3.97557]
[1780380563422,54.23,70293.32,0.18,-0.05012,5e-05,3.94563]
[1780380564425,54.23,70300.4,0.18,-0.04977,5e-05,3.924]
[1780380569464,54.23,70301.6,0.18,-0.04972,5e-05,3.92102]
[1780380574918,54.23,70302.24,0.18,-0.04964,5e-05,3.91502]
[1780380574981,54.23,70299.81,0.18,-0.04977,5e-05,3.92277]
[1780380580540,54.24,70299.75,0.18,-0.04978,5e-05,3.92366]
[1780380585576,54.24,70296.52,0.18,-0.04995,5e-05,3.93424]
[1780380590611,54.24,70296.56,0.18,-0.04996,5e-05,3.93475]
[1780380592548,54.25,70295.64,0.18,-0.05001,5e-05,3.9377]
[1780380592632,54.25,70295.85,0.18,-0.05,5e-05,3.93717]
[1780380597659,54.25,70296.12,0.18,-0.05,5e-05,3.93696]
[1780380602832,54.25,70295.69,0.18,-0.05003,5e-05,3.93878]
[1780380602861,54.25,70284.16,0.18,-0.05061,5e-05,3.97454]
[1780380608740,54.25,70282.29,0.18,-0.05071,5e-05,3.9806]
[1780380613775,54.26,70283.05,0.18,-0.05067,5e-05,3.9785]
[1780380618807,54.26,70287.33,0.18,-0.05046,5e-05,3.96555]
[1780380619814,54.26,70295.42,0.18,-0.05006,5e-05,3.94072]
[1780380624852,54.26,70296.21,0.18,-0.05003,5e-05,3.939]
[1780380627518,54.26,70293.5,0.18,-0.05017,5e-05,3.94754]
[1780380627757,54.26,70293.5,0.18,-0.05017,5e-05,3.94754]
[1780380627894,54.26,70293.5,0.18,-0.05017,5e-05,3.94754]
[1780380628989,54.26,70293.5,0.18,-0.05017,5e-05,3.94754]
[1780380628992,54.26,70268.84,0.18,-0.05142,5e-05,4.02405]
[1780380630298,54.26,70268.84,0.18,-0.05142,5e-05,4.02405]
[1780380630895,54.26,70268.38,0.18,-0.05144,5e-05,4.0257]
[1780380635931,54.26,70268.24,0.18,-0.0514,5e-05,4.0215]
[1780380641972,54.26,70270.17,0.18,-0.0513,5e-05,4.01539]
[1780380647150,54.26,70273.95,0.18,-0.0511,5e-05,4.00359]
[1780380653052,54.26,70273.77,0.18,-0.05111,5e-05,4.00416]
[1780380658087,54.26,70277.25,0.18,-0.05094,5e-05,3.99338]
[1780380663125,54.26,70276.47,0.18,-0.05098,5e-05,3.99591]
[1780380668162,54.27,70269.7,0.18,-0.05133,5e-05,4.01735]
[1780380673206,54.27,70268.48,0.18,-0.0514,5e-05,4.02203]
[1780380674204,54.27,70276.87,0.18,-0.05098,5e-05,3.99593]
[1780380675212,54.27,70287.75,0.18,-0.05043,5e-05,3.96231]
[1780380679205,54.27,70296.01,0.18,-0.05002,5e-05,3.93715]
[1780380684275,54.28,70291.06,0.18,-0.05028,5e-05,3.95326]
[1780380686289,54.28,70281.76,0.18,-0.05076,5e-05,3.98266]
[1780380689319,54.29,70272.48,0.18,-0.05125,5e-05,4.01242]
[1780380695066,54.29,70271.52,0.18,-0.05126,5e-05,4.01193]
[1780380700400,54.31,70280.89,0.18,-0.05083,5e-05,3.98555]
[1780380705432,54.31,70287.88,0.18,-0.05049,5e-05,3.96461]
[1780380709459,54.31,70277.77,0.18,-0.05101,5e-05,3.99683]
[1780380711476,54.32,70269.83,0.18,-0.05142,5e-05,4.02185]
[1780380716511,54.32,70267.07,0.18,-0.05157,5e-05,4.03116]
[1780380721545,54.32,70267.68,0.18,-0.05155,5e-05,4.02999]
[1780380724090,54.32,70267.68,0.18,-0.05155,5e-05,4.02999]
[1780380724117,54.33,70268.16,0.18,-0.05153,5e-05,4.02879]
[1780380724340,54.33,70268.16,0.18,-0.05153,5e-05,4.02879]
[1780380724565,54.33,70267.29,0.18,-0.05158,5e-05,4.03179]
[1780380725573,54.33,70255.25,0.18,-0.0522,5e-05,4.0694]
[1780380731617,54.33,70251.95,0.18,-0.05239,5e-05,4.08073]
[1780380732910,54.33,70251.95,0.18,-0.05239,5e-05,4.08073]
[1780380733982,54.33,70254.8,0.18,-0.05225,5e-05,4.0723]
[1780380734067,54.34,70254.77,0.18,-0.05225,5e-05,4.07266]
[1780380737319,54.34,70253.51,0.18,-0.05232,5e-05,4.07687]
[1780380737824,54.34,70247.27,0.18,-0.05265,5e-05,4.09697]
[1780380738990,54.34,70247.27,0.18,-0.05265,5e-05,4.09697]
[1780380739264,54.34,70247.27,0.18,-0.05265,5e-05,4.09697]
[1780380739296,54.34,70246.53,0.18,-0.0527,5e-05,4.09977]
[1780380744708,54.35,70253.24,0.18,-0.05237,5e-05,4.07977]
[1780380748146,54.35,70245.42,0.18,-0.05279,5e-05,4.10509]
[1780380753783,54.36,70242.76,0.18,-0.05289,5e-05,4.10973]
[1780380759104,54.36,70243.6,0.18,-0.05284,5e-05,4.10715]
[1780380764859,54.36,70244.61,0.18,-0.05279,5e-05,4.10413]
[1780380767878,54.36,70224.82,0.18,-0.05383,5e-05,4.1668]
[1780380771907,54.36,70215.75,0.18,-0.05431,5e-05,4.19579]
[1780380776945,54.36,70212.83,0.18,-0.05447,5e-05,4.20499]
[1780380780970,54.36,70204.25,0.18,-0.05493,5e-05,4.23262]
[1780380782838,54.36,70201.34,0.18,-0.05509,5e-05,4.24197]
[1780380782861,54.36,70201.34,0.18,-0.05509,5e-05,4.24197]
[1780380783033,54.36,70201.34,0.18,-0.05509,5e-05,4.24197]
[1780380783044,54.36,70180.26,0.18,-0.05623,5e-05,4.31]
[1780380783986,54.36,70180.26,0.18,-0.05623,5e-05,4.31]
[1780380784080,54.36,70174.26,0.18,-0.05656,5e-05,4.32946]
[1780380784722,54.36,70174.26,0.18,-0.05656,5e-05,4.32946]
[1780380784947,54.36,70174.26,0.18,-0.05656,5e-05,4.32946]
[1780380786391,54.36,70172.22,0.18,-0.05667,6e-05,4.33582]
[1780380787021,54.36,70163.1,0.18,-0.05717,6e-05,4.36541]
[1780380792055,54.35,70168.48,0.18,-0.05685,6e-05,4.34679]
[1780380793058,54.35,70175.94,0.18,-0.05644,5e-05,4.32229]
[1780380798253,54.35,70183.65,0.18,-0.056,5e-05,4.29648]
[1780380802123,54.34,70168.71,0.18,-0.05681,6e-05,4.3446]
[1780380807156,54.34,70168.97,0.18,-0.05678,6e-05,4.34282]
[1780380812191,54.33,70166.33,0.18,-0.05686,6e-05,4.34568]
[1780380817371,54.33,70161.69,0.18,-0.0571,6e-05,4.36005]
[1780380820382,54.33,70159.44,0.18,-0.05722,6e-05,4.36676]
[1780380820248,54.33,70145.69,0.18,-0.05798,6e-05,4.41189]
[1780380820518,54.33,70145.69,0.18,-0.05798,6e-05,4.41189]
[1780380821256,54.33,70144.93,0.18,-0.05802,6e-05,4.41415]
[1780380823267,54.33,70136.35,0.18,-0.0585,6e-05,4.44225]
[1780380825286,54.32,70129.01,0.18,-0.05892,6e-05,4.46645]
[1780380826297,54.32,70136.81,0.18,-0.05847,6e-05,4.44054]
[1780380828406,54.32,70143.05,0.18,-0.05812,6e-05,4.41991]
[1780380828411,54.32,70149.43,0.18,-0.05776,6e-05,4.3989]
[1780380831328,54.32,70139.4,0.18,-0.05833,6e-05,4.43199]
[1780380836365,54.32,70144.0,0.18,-0.05807,6e-05,4.41671]
[1780380839387,54.32,70153.21,0.18,-0.05755,6e-05,4.38646]
[1780380842407,54.32,70164.09,0.18,-0.05695,6e-05,4.35101]
[1780380843372,54.32,70164.09,0.18,-0.05695,6e-05,4.35101]
[1780380843415,54.33,70165.2,0.18,-0.05689,6e-05,4.34748]
[1780380843533,54.33,70165.2,0.18,-0.05689,6e-05,4.34748]
[1780380844424,54.32,70175.04,0.18,-0.05634,5e-05,4.31524]
[1780380845430,54.32,70183.06,0.18,-0.0559,5e-05,4.2891]
[1780380847445,54.32,70196.56,0.18,-0.05517,5e-05,4.24535]
[1780380853248,54.32,70198.84,0.18,-0.05505,5e-05,4.238]
[1780380853314,54.32,70204.0,0.18,-0.05477,5e-05,4.22143]
[1780380854980,54.32,70204.0,0.18,-0.05477,5e-05,4.22143]
[1780380855044,54.32,70204.0,0.18,-0.05477,5e-05,4.22143]
[1780380855133,54.32,70210.95,0.18,-0.0544,5e-05,4.19921]
[1780380856093,54.32,70219.94,0.18,-0.05392,5e-05,4.17057]
[1780380857964,54.32,70224.36,0.18,-0.05369,5e-05,4.15658]
[1780380858064,54.32,70226.9,0.18,-0.05356,5e-05,4.14862]
[1780380862549,54.33,70218.83,0.18,-0.05399,5e-05,4.1749]
[1780380867584,54.33,70211.77,0.18,-0.05437,5e-05,4.19785]
[1780380872618,54.33,70217.08,0.18,-0.05404,5e-05,4.17638]
[1780380877656,54.33,70224.39,0.18,-0.05366,5e-05,4.15366]
[1780380882690,54.34,70223.66,0.18,-0.05371,5e-05,4.15656]
[1780380887725,54.34,70217.47,0.18,-0.05404,5e-05,4.17669]
[1780380892760,54.34,70212.24,0.18,-0.05433,5e-05,4.19377]
[1780380897794,54.34,70207.22,0.18,-0.0546,5e-05,4.21007]
[1780380902830,54.34,70207.57,0.18,-0.05459,5e-05,4.20916]
[1780380907865,54.34,70215.91,0.18,-0.05415,5e-05,4.18276]
[1780380911893,54.35,70226.93,0.18,-0.05357,5e-05,4.14809]
[1780380915921,54.34,70239.1,0.18,-0.05292,5e-05,4.10885]
[1780380920956,54.35,70234.91,0.18,-0.05315,5e-05,4.12301]
[1780380922969,54.35,70242.81,0.18,-0.05275,5e-05,4.09846]
[1780380928257,54.35,70244.31,0.18,-0.05268,5e-05,4.09462]
[1780380932036,54.36,70230.1,0.18,-0.05339,5e-05,4.13585]
[1780380935057,54.36,70221.55,0.18,-0.05384,5e-05,4.16322]
[1780380936351,54.36,70221.55,0.18,-0.05384,5e-05,4.16322]
[1780380936398,54.36,70217.27,0.18,-0.05407,5e-05,4.17707]
[1780380942107,54.36,70214.59,0.18,-0.05422,5e-05,4.18597]
[1780380947141,54.36,70208.8,0.18,-0.05454,5e-05,4.20478]
[1780380949360,54.37,70220.49,0.18,-0.05392,5e-05,4.16775]
[1780380955197,54.37,70224.25,0.18,-0.05373,5e-05,4.15645]
[1780380960231,54.37,70221.9,0.18,-0.05386,5e-05,4.16459]
[1780380965267,54.38,70218.36,0.18,-0.05406,5e-05,4.17646]
[1780380967281,54.38,70227.86,0.18,-0.05356,5e-05,4.14649]
[1780380969500,54.38,70236.46,0.18,-0.05312,5e-05,4.11972]
[1780380975337,54.38,70233.36,0.18,-0.0533,5e-05,4.13059]
[1780380980373,54.39,70235.44,0.18,-0.05321,5e-05,4.12492]
[1780380985407,54.39,70241.02,0.18,-0.05293,5e-05,4.10836]
[1780380987352,54.4,70240.14,0.18,-0.05298,5e-05,4.11135]
[1780380987424,54.4,70242.96,0.18,-0.05283,5e-05,4.10247]
[1780380988432,54.4,70253.71,0.18,-0.05228,5e-05,4.06917]
[1780380991454,54.4,70260.45,0.18,-0.0519,5e-05,4.04427]
[1780380992463,54.4,70268.18,0.18,-0.05151,5e-05,4.02051]
[1780380996349,54.41,70273.79,0.18,-0.05123,5e-05,4.00345]
[1780380996489,54.41,70273.67,0.18,-0.05123,5e-05,4.00383]
[1780381001523,54.41,70275.39,0.18,-0.05114,5e-05,3.9985]
[1780381006560,54.41,70278.28,0.18,-0.051,5e-05,3.98962]
[1780381011595,54.41,70278.81,0.18,-0.05097,5e-05,3.98811]
[1780381016629,54.41,70272.71,0.18,-0.05128,5e-05,4.00704]
[1780381021665,54.41,70272.45,0.18,-0.0513,5e-05,4.0078]
[1780381023181,54.41,70261.2,0.18,-0.05187,5e-05,4.04277]
[1780381028228,54.41,70260.87,0.18,-0.0519,5e-05,4.04432]
[1780381029295,54.41,70268.63,0.18,-0.05151,5e-05,4.02076]
[1780381032626,54.42,70278.73,0.18,-0.05101,5e-05,3.99038]
[1780381033751,54.42,70288.13,0.18,-0.05054,5e-05,3.96139]
[1780381038785,54.42,70283.65,0.18,-0.05077,5e-05,3.97552]
[1780381043819,54.42,70280.4,0.18,-0.05093,5e-05,3.98568]
[1780381044827,54.42,70270.01,0.18,-0.05146,5e-05,4.01789]
[1780381050066,54.43,70266.13,0.18,-0.05168,5e-05,4.03097]
[1780381055905,54.43,70261.83,0.18,-0.05186,5e-05,4.04064]
[1780381060939,54.44,70257.09,0.18,-0.05212,5e-05,4.05651]
[1780381065976,54.44,70262.47,0.18,-0.05186,5e-05,4.04111]
[1780381072017,54.45,70259.03,0.18,-0.05207,5e-05,4.05352]
[1780381075038,54.46,70249.64,0.18,-0.05257,5e-05,4.08371]
[1780381078130,54.46,70241.19,0.18,-0.05301,5e-05,4.11054]
[1780381083095,54.46,70232.14,0.18,-0.05349,5e-05,4.13982]
[1780381088128,54.47,70233.66,0.18,-0.05343,5e-05,4.13573]
[1780381093164,54.47,70234.45,0.18,-0.0534,5e-05,4.13399]
[1780381098199,54.47,70233.66,0.18,-0.05345,5e-05,4.13723]
[1780381099317,54.47,70219.22,0.18,-0.05422,5e-05,4.18316]
[1780381103237,54.48,70211.55,0.18,-0.05463,5e-05,4.20792]
[1780381107322,54.48,70207.84,0.18,-0.05483,5e-05,4.21985]
[1780381107402,54.47,70206.97,0.18,-0.05487,5e-05,4.22247]
[1780381111698,54.48,70206.25,0.18,-0.05491,5e-05,4.22481]
[1780381113598,54.48,70221.55,0.18,-0.05404,5e-05,4.17132]
[1780381119348,54.48,70219.21,0.18,-0.05417,5e-05,4.17921]
[1780381124384,54.48,70218.35,0.18,-0.05423,5e-05,4.18237]
[1780381129419,54.48,70217.94,0.18,-0.05425,5e-05,4.1841]
[1780381134456,54.48,70222.6,0.18,-0.05401,5e-05,4.16971]
[1780381139490,54.49,70227.64,0.18,-0.05376,5e-05,4.1543]
[1780381142918,54.49,70222.08,0.18,-0.05406,5e-05,4.17232]
[1780381143519,54.49,70221.59,0.18,-0.05409,5e-05,4.1741]
[1780381148553,54.49,70222.32,0.18,-0.05405,5e-05,4.17192]
[1780381152582,54.49,70231.7,0.18,-0.05356,5e-05,4.14265]
[1780381153588,54.49,70216.88,0.18,-0.05435,5e-05,4.18982]
[1780381158623,54.5,70213.48,0.18,-0.05453,5e-05,4.20093]
[1780381164666,54.5,70215.29,0.18,-0.05444,5e-05,4.19551]
[1780381169700,54.49,70215.59,0.18,-0.05441,5e-05,4.19338]
[1780381174736,54.48,70217.38,0.18,-0.05423,5e-05,4.1814]
[1780381179770,54.48,70218.66,0.18,-0.05414,5e-05,4.17589]
[1780381182795,54.47,70209.55,0.18,-0.05461,5e-05,4.20406]
[1780381187825,54.47,70208.04,0.18,-0.05469,5e-05,4.20867]
[1780381191064,54.47,70198.02,0.18,-0.05523,5e-05,4.2409]
[1780381197034,54.47,70193.93,0.18,-0.05545,5e-05,4.25396]
[1780381202935,54.47,70192.85,0.18,-0.0555,5e-05,4.25724]
[1780381208260,54.47,70194.66,0.18,-0.05541,5e-05,4.25134]
[1780381214015,54.47,70201.15,0.18,-0.05506,5e-05,4.23058]
[1780381219052,54.47,70202.03,0.18,-0.05501,5e-05,4.22785]
[1780381224091,54.47,70207.03,0.18,-0.05475,5e-05,4.21199]
[1780381229121,54.47,70207.04,0.18,-0.05475,5e-05,4.21214]
[1780381236171,54.47,70206.84,0.18,-0.0547,5e-05,4.20816]
[1780381241416,54.47,70210.73,0.18,-0.0545,5e-05,4.19589]
[1780381247250,54.47,70213.18,0.18,-0.05435,5e-05,4.18686]
[1780381252287,54.46,70218.95,0.18,-0.05402,5e-05,4.16697]
[1780381257322,54.45,70219.81,0.18,-0.05395,5e-05,4.1628]
[1780381261572,54.45,70207.49,0.18,-0.05461,5e-05,4.20236]
[1780381266603,54.46,70208.34,0.18,-0.05457,5e-05,4.19982]
[1780381271643,54.46,70208.55,0.18,-0.05456,5e-05,4.19932]
[1780381277461,54.46,70206.95,0.18,-0.05465,5e-05,4.2046]
[1780381282518,54.46,70207.45,0.18,-0.05462,5e-05,4.20304]
[1780381288537,54.46,70207.59,0.18,-0.05461,5e-05,4.20271]
[1780381291783,54.46,70214.58,0.18,-0.05419,5e-05,4.17571]
[1780381297601,54.46,70215.16,0.18,-0.05416,5e-05,4.17414]
[1780381302637,54.46,70216.45,0.18,-0.0541,5e-05,4.17032]
[1780381307678,54.46,70215.1,0.18,-0.05417,5e-05,4.17496]
[1780381311923,54.46,70206.39,0.18,-0.05464,5e-05,4.20287]
[1780381312266,54.46,70206.39,0.18,-0.05464,5e-05,4.20287]
[1780381313271,54.46,70206.39,0.18,-0.05464,5e-05,4.20289]
[1780381313713,54.46,70204.12,0.18,-0.05476,5e-05,4.21015]
[1780381318750,54.46,70206.73,0.18,-0.05462,5e-05,4.20185]
[1780381323786,54.46,70209.18,0.18,-0.05449,5e-05,4.1941]
[1780381327812,54.47,70230.05,0.18,-0.05339,5e-05,4.128]
[1780381332848,54.47,70226.16,0.18,-0.05361,5e-05,4.14091]
[1780381337883,54.47,70231.43,0.18,-0.05334,5e-05,4.1249]
[1780381342918,54.48,70234.22,0.18,-0.05321,5e-05,4.11685]
[1780381347952,54.48,70233.1,0.18,-0.05328,5e-05,4.12116]
[1780381352987,54.48,70232.99,0.18,-0.05324,5e-05,4.11749]
[1780381358026,54.49,70234.07,0.18,-0.05319,5e-05,4.11485]
[1780381359815,54.49,70234.07,0.18,-0.05319,5e-05,4.11485]
[1780381359907,54.49,70234.07,0.18,-0.05319,5e-05,4.11485]
[1780381359920,54.49,70234.31,0.18,-0.05319,5e-05,4.1144]
[1780381365076,54.49,70225.32,0.18,-0.05367,5e-05,4.14353]
[1780381370110,54.5,70225.84,0.18,-0.05365,5e-05,4.14243]
[1780381375145,54.5,70224.35,0.18,-0.05374,5e-05,4.14767]
[1780381380180,54.5,70224.59,0.18,-0.05374,5e-05,4.14744]
[1780381386222,54.5,70222.93,0.18,-0.05383,5e-05,4.15333]
[1780381391257,54.51,70222.51,0.18,-0.05386,5e-05,4.15517]
[1780381396293,54.51,70224.68,0.18,-0.05376,5e-05,4.14887]
[1780381401328,54.51,70225.22,0.18,-0.05374,5e-05,4.14775]
[1780381406363,54.52,70225.12,0.18,-0.05375,5e-05,4.14861]
[1780381411528,54.52,70224.48,0.18,-0.0538,5e-05,4.15107]
[1780381411642,54.52,70222.89,0.18,-0.05383,5e-05,4.15142]
[1780381417442,54.52,70223.48,0.18,-0.0538,5e-05,4.15018]
[1780381422697,54.52,70222.56,0.18,-0.05386,5e-05,4.15364]
[1780381428519,54.53,70221.77,0.18,-0.05391,5e-05,4.1568]
[1780381432089,54.53,70213.2,0.18,-0.05438,5e-05,4.18444]
[1780381438589,54.53,70209.58,0.18,-0.05457,5e-05,4.19592]
[1780381443635,54.53,70212.64,0.18,-0.05441,5e-05,4.18643]
[1780381448659,54.53,70206.92,0.18,-0.05472,5e-05,4.20493]
[1780381451805,54.53,70206.77,0.18,-0.05473,5e-05,4.20548]
[1780381451882,54.53,70206.75,0.18,-0.05473,5e-05,4.20562]
[1780381457722,54.53,70204.92,0.18,-0.05483,5e-05,4.21163]
[1780381462990,54.54,70206.88,0.18,-0.05473,5e-05,4.20559]
[1780381468802,54.54,70205.45,0.18,-0.05481,5e-05,4.21033]
[1780381470815,54.54,70190.88,0.18,-0.0556,5e-05,4.2571]
[1780381475850,54.54,70187.99,0.18,-0.05569,5e-05,4.26137]
[1780381480884,54.53,70192.63,0.18,-0.05544,5e-05,4.2463]
[1780381485922,54.53,70188.32,0.18,-0.05567,5e-05,4.26001]
[1780381490956,54.53,70188.08,0.18,-0.05568,5e-05,4.26045]
[1780381492153,54.53,70166.88,0.18,-0.05683,6e-05,4.32881]
[1780381496138,54.53,70151.61,0.18,-0.05767,6e-05,4.37789]
[1780381500033,54.52,70143.9,0.18,-0.05809,6e-05,4.40229]
[1780381503048,54.52,70134.03,0.18,-0.05865,6e-05,4.43489]
[1780381508081,54.52,70132.52,0.18,-0.05873,6e-05,4.43976]
[1780381513115,54.52,70131.33,0.18,-0.0588,6e-05,4.44359]
[1780381518153,54.52,70129.04,0.18,-0.05892,6e-05,4.451]
[1780381520145,54.52,70127.66,0.18,-0.059,6e-05,4.45553]
[1780381520168,54.52,70129.59,0.18,-0.05889,6e-05,4.44911]
[1780381525204,54.52,70130.09,0.18,-0.05886,6e-05,4.4473]
[1780381530239,54.52,70130.19,0.18,-0.05885,6e-05,4.44678]
[1780381534267,54.52,70121.46,0.18,-0.05929,6e-05,4.47055]
[1780381536281,54.52,70129.8,0.18,-0.05881,6e-05,4.44282]
[1780381541316,54.52,70131.04,0.18,-0.05874,6e-05,4.43861]
[1780381543897,54.52,70140.36,0.18,-0.05821,6e-05,4.40787]
[1780381546142,54.52,70166.66,0.18,-0.05674,6e-05,4.32174]
[1780381546779,54.52,70166.66,0.18,-0.05674,6e-05,4.32174]
[1780381546822,54.52,70170.73,0.18,-0.05652,5e-05,4.30853]
[1780381551386,54.51,70179.68,0.18,-0.056,5e-05,4.2779]
[1780381556421,54.5,70179.95,0.18,-0.05595,5e-05,4.2748]
[1780381561459,54.49,70180.29,0.18,-0.0559,5e-05,4.27185]
[1780381565489,54.49,70191.71,0.18,-0.05527,5e-05,4.23487]
[1780381570522,54.48,70194.4,0.18,-0.05512,5e-05,4.22547]
[1780381575558,54.47,70191.41,0.18,-0.05525,5e-05,4.23324]
[1780381580592,54.46,70191.42,0.18,-0.05522,5e-05,4.23136]
[1780381585629,54.45,70190.74,0.18,-0.05522,5e-05,4.23172]
[1780381589656,54.45,70198.35,0.18,-0.05481,5e-05,4.20709]
[1780381592677,54.45,70208.46,0.18,-0.05421,5e-05,4.17016]
[1780381597711,54.45,70205.24,0.18,-0.05439,5e-05,4.18079]
[1780381602768,54.46,70205.52,0.18,-0.05438,5e-05,4.18029]
[1780381604015,54.46,70214.37,0.18,-0.05391,5e-05,4.15229]
[1780381609800,54.46,70219.7,0.18,-0.05364,5e-05,4.13571]
[1780381614080,54.45,70229.26,0.18,-0.05312,5e-05,4.10441]
[1780381619879,54.46,70235.74,0.18,-0.05278,5e-05,4.08437]
[1780381622894,54.46,70227.47,0.18,-0.05323,5e-05,4.11107]
[1780381624151,54.46,70217.58,0.18,-0.05374,5e-05,4.14196]
[1780381628935,54.46,70226.07,0.18,-0.0533,5e-05,4.11533]
[1780381634222,54.46,70226.86,0.18,-0.05327,5e-05,4.11362]
[1780381639008,54.46,70234.69,0.18,-0.05285,5e-05,4.08823]
[1780381644300,54.46,70242.32,0.18,-0.05244,5e-05,4.06373]
[1780381650090,54.45,70235.48,0.18,-0.05279,5e-05,4.08457]
[1780381655125,54.45,70229.02,0.18,-0.05306,5e-05,4.09942]
[1780381660161,54.44,70228.67,0.18,-0.05306,5e-05,4.0998]
[1780381663182,54.44,70215.48,0.18,-0.05375,5e-05,4.14106]
[1780381668217,54.44,70215.23,0.18,-0.05375,5e-05,4.14088]
[1780381673252,54.43,70205.91,0.18,-0.05423,5e-05,4.16983]
[1780381678289,54.43,70205.93,0.18,-0.05422,5e-05,4.16925]
[1780381683327,54.43,70209.52,0.18,-0.05401,5e-05,4.15661]
[1780381688358,54.42,70208.83,0.18,-0.05403,5e-05,4.15765]
[1780381693690,54.41,70209.97,0.18,-0.05395,5e-05,4.1531]
[1780381694565,54.41,70225.2,0.18,-0.05314,5e-05,4.10442]
[1780381699785,54.41,70230.14,0.18,-0.05287,5e-05,4.08822]
[1780381699792,54.41,70244.0,0.18,-0.05215,5e-05,4.04461]
[1780381700594,54.41,70252.32,0.18,-0.05172,5e-05,4.01857]
[1780381703465,54.41,70260.16,0.18,-0.05132,5e-05,3.99412]
[1780381708500,54.41,70257.64,0.18,-0.05145,5e-05,4.00198]
[1780381713535,54.41,70268.91,0.18,-0.05082,5e-05,3.96237]
[1780381719128,54.41,70273.9,0.18,-0.05057,5e-05,3.94718]
[1780381724756,54.41,70269.42,0.18,-0.0508,5e-05,3.96128]
[1780381730654,54.41,70266.09,0.18,-0.05097,5e-05,3.97179]
[1780381735689,54.41,70265.46,0.18,-0.05101,5e-05,3.97387]
[1780381741731,54.41,70266.92,0.18,-0.05094,5e-05,3.96955]
[1780381746768,54.41,70266.84,0.18,-0.05094,5e-05,3.97001]
[1780381751802,54.41,70264.65,0.18,-0.05106,5e-05,3.97691]
[1780381756835,54.42,70267.83,0.18,-0.0509,5e-05,3.96724]
[1780381761871,54.42,70263.86,0.18,-0.0511,5e-05,3.97964]
[1780381766905,54.42,70265.39,0.18,-0.05103,5e-05,3.97502]
[1780381771941,54.42,70267.76,0.18,-0.05085,5e-05,3.96314]
[1780381776975,54.42,70266.23,0.18,-0.05093,5e-05,3.96811]
[1780381782011,54.42,70267.72,0.18,-0.05086,5e-05,3.96377]
[1780381787046,54.42,70262.46,0.18,-0.05113,5e-05,3.98025]
[1780381792082,54.42,70258.79,0.18,-0.05132,5e-05,3.99174]
[1780381797115,54.42,70257.63,0.18,-0.05138,5e-05,3.99539]
[1780381802151,54.42,70262.86,0.18,-0.05112,5e-05,3.97924]
[1780381807308,54.42,70263.69,0.18,-0.05108,5e-05,3.97679]
[1780381809200,54.42,70278.01,0.18,-0.05036,5e-05,3.93279]
[1780381813227,54.43,70268.03,0.18,-0.05086,5e-05,3.96385]
[1780381818263,54.43,70278.04,0.18,-0.05037,5e-05,3.93349]
[1780381823297,54.43,70284.56,0.18,-0.05005,5e-05,3.91413]
[1780381828333,54.44,70290.37,0.18,-0.04977,5e-05,3.89712]
[1780381833369,54.44,70297.09,0.18,-0.04939,5e-05,3.8726]
[1780381838408,54.44,70302.1,0.18,-0.04915,5e-05,3.85728]
[1780381843445,54.44,70309.26,0.18,-0.0488,5e-05,3.83621]
[1780381848479,54.44,70309.67,0.18,-0.04878,5e-05,3.83471]
[1780381853516,54.44,70303.08,0.18,-0.0491,5e-05,3.85443]
[1780381858551,54.44,70303.96,0.18,-0.04905,5e-05,3.85133]
[1780381863590,54.43,70309.54,0.18,-0.04877,5e-05,3.83413]
[1780381868625,54.43,70309.1,0.18,-0.04879,5e-05,3.83517]
[1780381873661,54.43,70305.98,0.18,-0.04894,5e-05,3.84429]
[1780381878694,54.43,70307.89,0.18,-0.04883,5e-05,3.83808]
[1780381883730,54.43,70307.84,0.18,-0.04883,5e-05,3.83788]
[1780381889228,54.43,70310.39,0.18,-0.0487,5e-05,3.82989]
[1780381893800,54.43,70299.97,0.18,-0.04916,5e-05,3.85701]
[1780381898836,54.43,70300.24,0.18,-0.04917,5e-05,3.85722]
[1780381902865,54.44,70307.78,0.18,-0.04881,5e-05,3.83527]
[1780381907900,54.44,70310.89,0.18,-0.04868,5e-05,3.82713]
[1780381912934,54.44,70314.79,0.18,-0.04849,5e-05,3.81545]
[1780381917968,54.44,70311.79,0.18,-0.04863,5e-05,3.82429]
[1780381923003,54.44,70314.93,0.18,-0.04848,5e-05,3.8146]
[1780381928038,54.44,70316.47,0.18,-0.0484,5e-05,3.80981]
[1780381933073,54.44,70317.02,0.18,-0.04837,5e-05,3.80804]
[1780381938109,54.44,70320.71,0.18,-0.04819,5e-05,3.79685]
[1780381943145,54.44,70309.67,0.18,-0.04873,5e-05,3.83036]
[1780381944152,54.44,70297.47,0.18,-0.04933,5e-05,3.86753]
[1780381949186,54.45,70297.57,0.18,-0.04934,5e-05,3.8682]
[1780381954224,54.45,70298.3,0.18,-0.04927,5e-05,3.86233]
[1780381959256,54.46,70301.9,0.18,-0.04911,5e-05,3.85245]
[1780381963285,54.46,70293.02,0.18,-0.04956,5e-05,3.88023]
[1780381968056,54.47,70288.42,0.18,-0.0498,5e-05,3.89484]
[1780381968322,54.47,70287.6,0.18,-0.04984,5e-05,3.89748]
[1780381969196,54.47,70287.6,0.18,-0.04984,5e-05,3.89748]
[1780381969328,54.47,70272.25,0.18,-0.05061,5e-05,3.9446]
[1780381969949,54.47,70272.25,0.18,-0.05061,5e-05,3.9446]
[1780381970334,54.47,70265.38,0.18,-0.05096,5e-05,3.9658]
[1780381972447,54.47,70256.43,0.18,-0.05142,5e-05,3.99352]
[1780381978392,54.47,70255.29,0.18,-0.05147,5e-05,3.99694]
[1780381981415,54.47,70266.63,0.18,-0.0509,5e-05,3.96184]
[1780381983427,54.47,70257.54,0.18,-0.05136,5e-05,3.99001]
[1780381988464,54.47,70257.85,0.18,-0.05134,5e-05,3.98903]
[1780381993498,54.47,70243.02,0.18,-0.0521,5e-05,4.03508]
[1780381997526,54.46,70231.35,0.18,-0.0527,5e-05,4.07126]
[1780382000546,54.46,70221.05,0.18,-0.05324,5e-05,4.10324]
[1780382005585,54.46,70219.88,0.18,-0.05328,5e-05,4.10601]
[1780382010626,54.45,70219.3,0.18,-0.0533,5e-05,4.10695]
[1780382015658,54.45,70221.1,0.18,-0.05313,5e-05,4.09563]
[1780382020690,54.44,70221.39,0.18,-0.0531,5e-05,4.09386]
[1780382025726,54.44,70224.28,0.18,-0.05294,5e-05,4.08401]
[1780382030761,54.44,70224.71,0.18,-0.05291,5e-05,4.08193]
[1780382035795,54.43,70222.43,0.18,-0.05301,5e-05,4.08832]
[1780382040832,54.43,70221.98,0.18,-0.05302,5e-05,4.08894]
[1780382047148,54.42,70221.87,0.18,-0.05301,5e-05,4.08817]
[1780382055937,54.41,70223.63,0.18,-0.0529,5e-05,4.08129]
[1780382060980,54.41,70229.27,0.18,-0.05259,5e-05,4.06292]
[1780382061987,54.41,70239.96,0.18,-0.05204,5e-05,4.02939]
[1780382067288,54.41,70237.61,0.18,-0.05215,5e-05,4.03642]
[1780382069040,54.41,70245.94,0.18,-0.05172,5e-05,4.01031]
[1780382074096,54.41,70249.22,0.18,-0.0515,5e-05,3.99529]
[1780382075081,54.41,70257.63,0.18,-0.05107,5e-05,3.96921]
[1780382075804,54.41,70257.63,0.18,-0.05107,5e-05,3.96921]
[1780382075976,54.41,70257.63,0.18,-0.05107,5e-05,3.96921]
[1780382076315,54.41,70257.63,0.18,-0.05107,5e-05,3.96921]
[1780382076352,54.41,70277.12,0.18,-0.05008,5e-05,3.90924]
[1780382076936,54.41,70277.12,0.18,-0.05008,5e-05,3.90924]
[1780382077358,54.41,70279.95,0.18,-0.04994,5e-05,3.9007]
[1780382078720,54.41,70279.95,0.18,-0.04994,5e-05,3.9007]
[1780382078772,54.41,70281.73,0.18,-0.04985,5e-05,3.89539]
[1780382084145,54.41,70283.62,0.18,-0.04978,5e-05,3.89053]
[1780382089181,54.42,70280.98,0.18,-0.04992,5e-05,3.89935]
[1780382093208,54.42,70265.84,0.18,-0.05069,5e-05,3.94633]
[1780382097504,54.42,70258.16,0.18,-0.05108,5e-05,3.97032]
[1780382103278,54.42,70258.05,0.18,-0.05109,5e-05,3.97084]
[1780382108313,54.43,70260.38,0.18,-0.05098,5e-05,3.96388]
[1780382113348,54.43,70254.65,0.18,-0.05127,5e-05,3.98171]
[1780382118383,54.43,70254.11,0.18,-0.0513,5e-05,3.98348]
[1780382122411,54.43,70245.16,0.18,-0.05176,5e-05,4.01132]
[1780382127721,54.43,70245.96,0.18,-0.05172,5e-05,4.00874]
[1780382133493,54.42,70234.01,0.18,-0.05227,5e-05,4.04107]
[1780382137791,54.42,70226.39,0.18,-0.05266,5e-05,4.06454]
[1780382143563,54.42,70228.54,0.18,-0.05254,5e-05,4.05716]
[1780382148597,54.42,70227.95,0.18,-0.05257,5e-05,4.05853]
[1780382153632,54.41,70223.37,0.18,-0.05279,5e-05,4.07234]
[1780382157664,54.41,70215.65,0.18,-0.05319,5e-05,4.09613]
[1780382160319,54.41,70212.85,0.18,-0.05334,5e-05,4.105]
[1780382160526,54.41,70212.85,0.18,-0.05334,5e-05,4.105]
[1780382160830,54.41,70212.73,0.18,-0.05334,5e-05,4.1052]
[1780382161722,54.41,70228.62,0.18,-0.05251,5e-05,4.05516]
[1780382163036,54.41,70226.26,0.18,-0.05263,5e-05,4.06228]
[1780382163726,54.41,70211.91,0.18,-0.05338,5e-05,4.1075]
[1780382168758,54.41,70217.95,0.18,-0.05308,5e-05,4.08944]
[1780382173794,54.42,70217.8,0.18,-0.05309,5e-05,4.09031]
[1780382175809,54.42,70208.22,0.18,-0.05361,5e-05,4.121]
[1780382180842,54.42,70206.35,0.18,-0.05372,5e-05,4.12778]
[1780382183863,54.42,70197.11,0.18,-0.05422,5e-05,4.15758]
[1780382185878,54.43,70188.24,0.18,-0.0547,5e-05,4.1861]
[1780382189907,54.43,70178.32,0.18,-0.05524,5e-05,4.2181]
[1780382194943,54.43,70174.99,0.18,-0.05536,5e-05,4.22401]
[1780382199981,54.43,70172.83,0.18,-0.05548,5e-05,4.23095]
[1780382202437,54.43,70184.02,0.18,-0.05487,5e-05,4.19505]
[1780382207499,54.43,70183.44,0.18,-0.05491,5e-05,4.19713]
[1780382213071,54.43,70190.74,0.18,-0.05452,5e-05,4.17401]
[1780382218386,54.43,70202.2,0.18,-0.05391,5e-05,4.13797]
[1780382224787,54.43,70205.32,0.18,-0.05374,5e-05,4.12787]
[1780382227798,54.43,70214.11,0.18,-0.05327,5e-05,4.0992]
[1780382234221,54.43,70224.98,0.18,-0.0527,5e-05,4.06546]
[1780382238530,54.43,70216.76,0.18,-0.05315,5e-05,4.09224]
[1780382244291,54.44,70219.16,0.18,-0.05304,5e-05,4.08581]
[1780382249325,54.44,70218.32,0.18,-0.0531,5e-05,4.08939]
[1780382254361,54.45,70218.35,0.18,-0.05306,5e-05,4.08547]
[1780382259397,54.45,70219.01,0.18,-0.05304,5e-05,4.08434]
[1780382264430,54.46,70214.37,0.18,-0.0533,5e-05,4.09983]
[1780382269465,54.46,70215.86,0.18,-0.05323,5e-05,4.09599]
[1780382274500,54.47,70215.65,0.18,-0.05326,5e-05,4.09753]
[1780382278811,54.47,70207.55,0.18,-0.0537,5e-05,4.12389]
[1780382284574,54.48,70209.21,0.18,-0.05362,5e-05,4.11932]
[1780382289610,54.48,70213.89,0.18,-0.05339,5e-05,4.10532]
[1780382294645,54.48,70212.71,0.18,-0.05346,5e-05,4.10989]
[1780382299679,54.49,70213.16,0.18,-0.05345,5e-05,4.10926]
[1780382304714,54.49,70213.69,0.18,-0.05344,5e-05,4.10838]
[1780382309749,54.5,70208.61,0.18,-0.05372,5e-05,4.12512]
[1780382316799,54.5,70208.51,0.18,-0.05368,5e-05,4.12159]
[1780382321834,54.5,70208.45,0.18,-0.0537,5e-05,4.12247]
[1780382326868,54.51,70208.47,0.18,-0.05371,5e-05,4.12308]
[1780382331903,54.51,70211.66,0.18,-0.05355,5e-05,4.11365]
[1780382336939,54.51,70211.56,0.18,-0.05357,5e-05,4.11467]
[1780382341974,54.52,70213.19,0.18,-0.05349,5e-05,4.11025]
[1780382347011,54.52,70213.2,0.18,-0.0535,5e-05,4.11097]
[1780382352048,54.53,70216.73,0.18,-0.05333,5e-05,4.10059]
[1780382357082,54.53,70211.41,0.18,-0.05362,5e-05,4.1182]
[1780382362117,54.53,70214.71,0.18,-0.05346,5e-05,4.10851]
[1780382367155,54.54,70221.97,0.18,-0.05309,5e-05,4.08647]
[1780382372191,54.54,70221.51,0.18,-0.05308,5e-05,4.08411]
[1780382377227,54.55,70222.74,0.18,-0.05303,5e-05,4.08123]
[1780382382262,54.55,70223.06,0.18,-0.05303,5e-05,4.08121]
[1780382387297,54.55,70227.5,0.18,-0.05279,5e-05,4.06721]
[1780382393339,54.56,70227.57,0.18,-0.05282,5e-05,4.06852]
[1780382399661,54.56,70227.5,0.18,-0.05282,5e-05,4.06893]
[1780382405423,54.56,70234.84,0.18,-0.05244,5e-05,4.04587]
[1780382411465,54.56,70231.45,0.18,-0.0526,5e-05,4.05582]
[1780382417507,54.56,70230.94,0.18,-0.05263,5e-05,4.05763]
[1780382422541,54.56,70222.95,0.18,-0.05305,5e-05,4.08245]
[1780382427578,54.56,70225.95,0.18,-0.05289,5e-05,4.07317]
[1780382432616,54.56,70228.9,0.18,-0.05269,5e-05,4.05938]
[1780382437650,54.56,70228.18,0.18,-0.05272,5e-05,4.06143]
[1780382442682,54.56,70227.01,0.18,-0.05278,5e-05,4.06491]
[1780382447718,54.56,70222.51,0.18,-0.05302,5e-05,4.07931]
[1780382452753,54.56,70211.05,0.18,-0.05363,5e-05,4.11561]
[1780382454943,54.56,70203.18,0.18,-0.05404,5e-05,4.14048]
[1780382459227,54.56,70194.63,0.18,-0.0545,5e-05,4.16743]
[1780382464837,54.56,70193.43,0.18,-0.05455,5e-05,4.17062]
[1780382468864,54.55,70185.53,0.18,-0.05497,5e-05,4.19556]
[1780382473902,54.56,70184.99,0.18,-0.055,5e-05,4.19742]
[1780382478936,54.56,70184.0,0.18,-0.05506,5e-05,4.20073]
[1780382483971,54.55,70196.02,0.18,-0.0544,5e-05,4.16164]
[1780382489008,54.55,70210.74,0.18,-0.05361,5e-05,4.11434]
[1780382490113,54.55,70210.74,0.18,-0.05361,5e-05,4.11434]
[1780382490203,54.55,70219.13,0.18,-0.05316,5e-05,4.08763]
[1780382490312,54.55,70219.13,0.18,-0.05316,5e-05,4.08763]
[1780382490416,54.55,70219.13,0.18,-0.05316,5e-05,4.08763]
[1780382491030,54.55,70219.13,0.18,-0.0531,5e-05,4.08246]
[1780382492038,54.55,70230.27,0.18,-0.05251,5e-05,4.04751]
[1780382492905,54.55,70230.27,0.18,-0.05251,5e-05,4.04751]
[1780382493092,54.55,70222.22,0.18,-0.05293,5e-05,4.07264]
[1780382499085,54.55,70223.97,0.18,-0.05284,5e-05,4.06731]
[1780382504119,54.55,70222.74,0.18,-0.05291,5e-05,4.07147]
[1780382509154,54.55,70224.53,0.18,-0.05281,5e-05,4.0654]
[1780382514189,54.54,70225.16,0.18,-0.05277,5e-05,4.06285]
[1780382519224,54.54,70223.5,0.18,-0.05285,5e-05,4.06751]
[1780382524258,54.54,70224.92,0.18,-0.05276,5e-05,4.0625]
[1780382528289,54.54,70232.52,0.18,-0.05236,5e-05,4.03834]
[1780382531308,54.53,70240.11,0.18,-0.05197,5e-05,4.01451]
[1780382536225,54.53,70224.39,0.18,-0.05278,5e-05,4.0636]
[1780382541379,54.54,70222.27,0.18,-0.0529,5e-05,4.07058]
[1780382547421,54.54,70222.21,0.18,-0.05291,5e-05,4.07114]
[1780382552457,54.54,70224.5,0.18,-0.05274,5e-05,4.05949]
[1780382557861,54.54,70223.49,0.18,-0.05278,5e-05,4.06211]
[1780382559507,54.54,70242.28,0.18,-0.0518,5e-05,4.0032]
[1780382564542,54.53,70237.17,0.18,-0.05206,5e-05,4.01903]
[1780382570870,54.53,70235.96,0.18,-0.05212,5e-05,4.02247]
[1780382576626,54.53,70235.74,0.18,-0.05213,5e-05,4.02285]
[1780382581662,54.53,70235.18,0.18,-0.05215,5e-05,4.02421]
[1780382588713,54.53,70238.52,0.18,-0.05197,5e-05,4.01345]
[1780382593748,54.53,70239.25,0.18,-0.05193,5e-05,4.01095]
[1780382594756,54.53,70229.6,0.18,-0.05243,5e-05,4.04121]
[1780382599791,54.53,70227.61,0.18,-0.05254,5e-05,4.04768]
[1780382604825,54.53,70228.23,0.18,-0.0525,5e-05,4.04523]
[1780382609860,54.52,70224.04,0.18,-0.05271,5e-05,4.0578]
[1780382614895,54.52,70224.82,0.18,-0.0526,5e-05,4.05006]
[1780382619930,54.52,70221.77,0.18,-0.05275,5e-05,4.05909]
[1780382624965,54.51,70222.36,0.18,-0.05271,5e-05,4.05667]
[1780382630363,54.51,70220.94,0.18,-0.05278,5e-05,4.06067]
[1780382630397,54.51,70201.57,0.18,-0.0538,5e-05,4.12164]
[1780382636044,54.51,70195.75,0.18,-0.05409,5e-05,4.13892]
[1780382641362,54.5,70192.75,0.18,-0.05423,5e-05,4.14721]
[1780382647121,54.49,70192.38,0.18,-0.05423,5e-05,4.14683]
[1780382652156,54.48,70186.95,0.18,-0.0545,5e-05,4.16278]
[1780382657192,54.48,70190.61,0.18,-0.05428,5e-05,4.14971]
[1780382661220,54.47,70198.6,0.18,-0.05383,5e-05,4.12325]
[1780382666257,54.47,70197.6,0.18,-0.05387,5e-05,4.12563]
[1780382671292,54.47,70192.64,0.18,-0.05409,5e-05,4.13717]
[1780382676327,54.47,70192.76,0.18,-0.05409,5e-05,4.1373]
[1780382680458,54.47,70184.79,0.18,-0.05453,5e-05,4.1631]
[1780382682370,54.47,70177.19,0.18,-0.05493,5e-05,4.18716]
[1780382684383,54.47,70169.57,0.18,-0.05535,5e-05,4.21161]
[1780382689417,54.47,70174.5,0.18,-0.05508,5e-05,4.19576]
[1780382693723,54.47,70172.76,0.18,-0.05517,5e-05,4.20138]
[1780382694456,54.47,70160.6,0.18,-0.05584,5e-05,4.24051]
[1780382695061,54.47,70160.6,0.18,-0.05584,5e-05,4.24051]
[1780382695462,54.47,70154.64,0.18,-0.05616,6e-05,4.25971]
[1780382700497,54.47,70157.48,0.18,-0.05599,5e-05,4.24955]
[1780382701674,54.47,70147.4,0.18,-0.05654,6e-05,4.28205]
[1780382707546,54.46,70144.14,0.18,-0.05671,6e-05,4.29199]
[1780382711854,54.46,70161.31,0.18,-0.05576,5e-05,4.23569]
[1780382714595,54.46,70169.31,0.18,-0.05532,5e-05,4.20988]
[1780382719630,54.46,70173.43,0.18,-0.05509,5e-05,4.19673]
[1780382723657,54.46,70165.28,0.18,-0.05554,5e-05,4.2228]
[1780382727688,54.46,70173.54,0.18,-0.05509,5e-05,4.19626]
[1780382731994,54.46,70180.31,0.18,-0.05467,5e-05,4.1699]
[1780382733729,54.46,70171.65,0.18,-0.05514,5e-05,4.19771]
[1780382738770,54.46,70173.51,0.18,-0.05503,5e-05,4.19169]
[1780382742622,54.46,70180.03,0.18,-0.05468,5e-05,4.17094]
[1780382742812,54.46,70180.0,0.18,-0.05469,5e-05,4.17109]
[1780382743807,54.46,70191.72,0.18,-0.05406,5e-05,4.1338]
[1780382744814,54.46,70201.0,0.18,-0.05356,5e-05,4.10449]
[1780382746767,54.46,70204.11,0.18,-0.0534,5e-05,4.09482]
[1780382746857,54.46,70203.32,0.18,-0.05345,5e-05,4.0975]
[1780382752135,54.46,70208.52,0.18,-0.05316,5e-05,4.08051]
[1780382757907,54.46,70217.91,0.18,-0.05265,5e-05,4.05009]
[1780382760930,54.46,70208.86,0.18,-0.05313,5e-05,4.07837]
[1780382762212,54.46,70194.34,0.18,-0.0539,5e-05,4.12433]
[1780382767978,54.46,70194.51,0.18,-0.0539,5e-05,4.12443]
[1780382769996,54.46,70181.45,0.18,-0.0546,5e-05,4.16626]
[1780382774023,54.46,70171.12,0.18,-0.05516,5e-05,4.19902]
[1780382776043,54.46,70158.02,0.18,-0.05587,5e-05,4.2412]
[1780382778049,54.46,70146.45,0.18,-0.05651,6e-05,4.27852]
[1780382779057,54.46,70137.8,0.18,-0.05699,6e-05,4.30655]
[1780382780062,54.46,70122.9,0.18,-0.05782,6e-05,4.35512]
[1780382785097,54.46,70123.05,0.18,-0.05781,6e-05,4.3543]
[1780382790132,54.46,70123.76,0.18,-0.05777,6e-05,4.35188]
[1780382795263,54.45,70126.38,0.18,-0.05756,6e-05,4.33832]
[1780382795427,54.45,70126.38,0.18,-0.05756,6e-05,4.33832]
[1780382795588,54.45,70119.51,0.18,-0.05795,6e-05,4.36085]
[1780382797172,54.45,70119.51,0.18,-0.05795,6e-05,4.36083]
[1780382797267,54.46,70117.34,0.18,-0.05807,6e-05,4.36799]
[1780382802496,54.46,70120.44,0.18,-0.0579,6e-05,4.35789]
[1780382804563,54.46,70120.44,0.18,-0.0579,6e-05,4.35792]
[1780382804587,54.46,70122.3,0.18,-0.05779,6e-05,4.35186]
[1780382805611,54.46,70122.3,0.18,-0.05779,6e-05,4.35186]
[1780382806250,54.45,70115.54,0.18,-0.05817,6e-05,4.37388]
[1780382809274,54.46,70114.7,0.18,-0.05822,6e-05,4.37667]
[1780382809351,54.46,70119.18,0.18,-0.05797,6e-05,4.36195]
[1780382815315,54.46,70118.14,0.18,-0.05803,6e-05,4.36559]
[1780382817331,54.46,70107.33,0.18,-0.05865,6e-05,4.40127]
[1780382822637,54.46,70104.17,0.18,-0.05882,6e-05,4.41157]
[1780382828371,54.46,70108.51,0.18,-0.05857,6e-05,4.3971]
[1780382833442,54.45,70106.05,0.18,-0.05871,6e-05,4.40514]
[1780382838476,54.45,70109.68,0.18,-0.0585,6e-05,4.39311]
[1780382843512,54.45,70112.85,0.18,-0.05833,6e-05,4.3827]
[1780382847460,54.46,70111.5,0.18,-0.0584,6e-05,4.38722]
[1780382847548,54.46,70083.63,0.18,-0.06001,6e-05,4.47968]
[1780382848597,54.46,70083.63,0.18,-0.06001,6e-05,4.47968]
[1780382849553,54.45,70065.63,0.18,-0.06106,6e-05,4.53988]
[1780382850577,54.45,70045.73,0.18,-0.06224,6e-05,4.60688]
[1780382852579,54.45,70022.54,0.18,-0.06356,6e-05,4.67978]
[1780382853521,54.45,70022.54,0.18,-0.06356,6e-05,4.67978]
[1780382853586,54.45,70043.07,0.18,-0.06231,6e-05,4.60945]
[1780382854028,54.45,70043.07,0.18,-0.06231,6e-05,4.60945]
[1780382854593,54.45,70047.69,0.18,-0.06204,6e-05,4.5938]
[1780382855608,54.45,70039.86,0.18,-0.06251,6e-05,4.62037]
[1780382856621,54.45,69984.25,0.18,-0.06592,6e-05,4.81162]
[1780382858634,54.45,69936.08,0.18,-0.069,7e-05,4.98071]
[1780382859104,54.45,69936.08,0.18,-0.069,7e-05,4.98071]
[1780382859282,54.45,69936.08,0.18,-0.069,7e-05,4.98071]
[1780382859623,54.45,69936.08,0.18,-0.069,7e-05,4.98071]
[1780382859646,54.43,69942.91,0.18,-0.06849,6e-05,4.95309]
[1780382859880,54.43,69942.91,0.18,-0.06849,6e-05,4.95309]
[1780382860663,54.43,69974.73,0.18,-0.06646,6e-05,4.84126]
[1780382860743,54.43,69974.73,0.18,-0.06646,6e-05,4.84126]
[1780382861667,54.43,70009.97,0.18,-0.06426,6e-05,4.71897]
[1780382862701,54.43,69996.71,0.18,-0.06508,6e-05,4.76483]
[1780382863673,54.43,70013.03,0.18,-0.06407,6e-05,4.7084]
[1780382864681,54.43,70005.98,0.18,-0.06451,6e-05,4.73268]
[1780382865689,54.43,69995.28,0.18,-0.06517,6e-05,4.76973]
[1780382866698,54.43,70008.01,0.18,-0.06438,6e-05,4.72577]
[1780382866780,54.43,70008.01,0.18,-0.06438,6e-05,4.72577]
[1780382866821,54.43,70008.01,0.18,-0.06438,6e-05,4.72577]
[1780382867703,54.43,70025.39,0.18,-0.06332,6e-05,4.66592]
[1780382868146,54.43,70025.39,0.18,-0.06332,6e-05,4.66592]
[1780382868710,54.43,70016.16,0.18,-0.06388,6e-05,4.69746]
[1780382870733,54.43,70035.37,0.18,-0.0627,6e-05,4.63151]
[1780382870845,54.43,70053.44,0.18,-0.06162,6e-05,4.57021]
[1780382876032,54.43,70048.93,0.18,-0.06189,6e-05,4.58556]
[1780382876045,54.43,70045.45,0.18,-0.0621,6e-05,4.5974]
[1780382880983,54.43,70038.63,0.18,-0.06251,6e-05,4.62061]
[1780382881717,54.43,70038.63,0.18,-0.06251,6e-05,4.62061]
[1780382881788,54.43,70043.84,0.18,-0.0622,6e-05,4.60288]
[1780382881823,54.43,70058.51,0.18,-0.06132,6e-05,4.55326]
[1780382883132,54.42,70067.44,0.18,-0.06079,6e-05,4.52297]
[1780382884327,54.42,70067.44,0.18,-0.06079,6e-05,4.52297]
[1780382884415,54.43,70046.47,0.18,-0.06204,6e-05,4.59386]
[1780382890567,54.43,70048.98,0.18,-0.06189,6e-05,4.58552]
[1780382890598,54.43,70048.98,0.18,-0.06189,6e-05,4.58552]
[1780382890654,54.43,70044.96,0.18,-0.06213,6e-05,4.59921]
[1780382893199,54.43,70031.93,0.18,-0.06292,6e-05,4.64357]
[1780382898945,54.42,70033.54,0.18,-0.06281,6e-05,4.63749]
[1780382899951,54.42,70044.79,0.18,-0.06213,6e-05,4.59917]
[1780382902316,54.42,70045.24,0.18,-0.0621,6e-05,4.59733]
[1780382902409,54.42,70049.99,0.18,-0.06181,6e-05,4.58095]
[1780382903271,54.42,70066.84,0.18,-0.06081,6e-05,4.52416]
[1780382905994,54.42,70074.86,0.18,-0.06033,6e-05,4.49661]
[1780382907001,54.42,70063.96,0.18,-0.06097,6e-05,4.53304]
[1780382911031,54.41,70072.98,0.18,-0.06037,6e-05,4.49693]
[1780382913341,54.41,70065.72,0.18,-0.06079,6e-05,4.52095]
[1780382915168,54.41,70065.72,0.18,-0.06079,6e-05,4.52095]
[1780382915270,54.41,70065.34,0.18,-0.0608,6e-05,4.52185]
[1780382916569,54.41,70065.34,0.18,-0.0608,6e-05,4.52185]
[1780382916604,54.41,70064.23,0.18,-0.06086,6e-05,4.5254]
[1780382917206,54.41,70064.23,0.18,-0.06086,6e-05,4.5254]
[1780382917238,54.41,70070.11,0.18,-0.06052,6e-05,4.50548]
[1780382921326,54.4,70071.68,0.18,-0.06041,6e-05,4.49971]
[1780382921427,54.4,70072.33,0.18,-0.06037,6e-05,4.49739]
[1780382927153,54.4,70068.68,0.18,-0.06057,6e-05,4.50873]
[1780382929521,54.4,70068.99,0.18,-0.06055,6e-05,4.50753]
[1780382929529,54.4,70072.21,0.18,-0.06036,6e-05,4.49658]
[1780382931589,54.4,70072.21,0.18,-0.06036,6e-05,4.49643]
[1780382931601,54.4,70073.48,0.18,-0.06028,6e-05,4.49204]
[1780382933484,54.39,70064.69,0.18,-0.06079,6e-05,4.52126]
[1780382935209,54.39,70049.89,0.18,-0.06166,6e-05,4.57086]
[1780382936216,54.39,70040.58,0.18,-0.06222,6e-05,4.60249]
[1780382938690,54.39,70040.46,0.18,-0.06223,6e-05,4.60292]
[1780382938740,54.39,70047.77,0.18,-0.06179,6e-05,4.57816]
[1780382944273,54.39,70041.9,0.18,-0.06215,6e-05,4.59833]
[1780382949433,54.4,70045.53,0.18,-0.06193,6e-05,4.58605]
[1780382952100,54.4,70055.34,0.18,-0.06135,6e-05,4.55303]
[1780382952328,54.4,70056.73,0.18,-0.06127,6e-05,4.54843]
[1780382953650,54.4,70068.71,0.18,-0.06056,6e-05,4.50823]
[1780382957364,54.4,70076.69,0.18,-0.0601,6e-05,4.48148]
[1780382962370,54.39,70070.97,0.18,-0.06042,6e-05,4.50006]
[1780382962432,54.39,70066.08,0.18,-0.06071,6e-05,4.51631]
[1780382963844,54.39,70071.09,0.18,-0.06041,6e-05,4.49931]
[1780382964396,54.39,70071.09,0.18,-0.06041,6e-05,4.49931]
[1780382969449,54.39,70071.55,0.18,-0.06037,6e-05,4.49726]
[1780382970457,54.39,70063.53,0.18,-0.06084,6e-05,4.52403]
[1780382975492,54.39,70063.09,0.18,-0.0608,6e-05,4.52023]
[1780382980537,54.39,70060.39,0.18,-0.06097,6e-05,4.53007]
[1780382985512,54.39,70060.6,0.18,-0.06096,6e-05,4.5295]
[1780382985652,54.39,70073.26,0.18,-0.06022,6e-05,4.48715]
[1780382986795,54.39,70090.89,0.18,-0.0592,6e-05,4.4282]
[1780382987117,54.39,70090.89,0.18,-0.0592,6e-05,4.4282]
[1780382987196,54.39,70090.89,0.18,-0.0592,6e-05,4.4282]
[1780382987283,54.39,70090.89,0.18,-0.0592,6e-05,4.4282]
[1780382987769,54.39,70090.89,0.18,-0.0592,6e-05,4.4282]
[1780382987810,54.39,70108.6,0.18,-0.05818,6e-05,4.36949]
[1780382987938,54.39,70108.6,0.18,-0.05818,6e-05,4.36949]
[1780382988234,54.39,70108.6,0.18,-0.05818,6e-05,4.36949]
[1780382988846,54.39,70108.6,0.18,-0.05818,6e-05,4.36949]
[1780382988872,54.39,70108.6,0.18,-0.05818,6e-05,4.36945]
[1780382989601,54.39,70112.47,0.18,-0.05796,6e-05,4.35677]
[1780382993962,54.39,70115.09,0.18,-0.0578,6e-05,4.34764]
[1780382994635,54.39,70117.24,0.18,-0.05768,6e-05,4.34038]
[1780382995203,54.39,70117.24,0.18,-0.05768,6e-05,4.34038]
[1780382995643,54.39,70121.2,0.18,-0.05745,6e-05,4.32721]
[1780382999671,54.38,70133.01,0.18,-0.05678,6e-05,4.28805]
[1780383003700,54.38,70124.38,0.18,-0.05725,6e-05,4.31576]
[1780383005718,54.38,70139.48,0.18,-0.05641,6e-05,4.26624]
[1780383010751,54.38,70145.86,0.18,-0.05605,6e-05,4.24516]
[1780383014776,54.38,70158.26,0.18,-0.05536,5e-05,4.205]
[1780383016942,54.38,70161.43,0.18,-0.05519,5e-05,4.19487]
[1780383016955,54.38,70161.43,0.18,-0.05519,5e-05,4.19487]
[1780383017798,54.38,70161.39,0.18,-0.05519,5e-05,4.19504]
[1780383018823,54.38,70150.21,0.18,-0.05581,6e-05,4.23112]
[1780383023839,54.38,70150.83,0.18,-0.05577,6e-05,4.22908]
[1780383025853,54.38,70158.28,0.18,-0.05536,5e-05,4.20503]
[1780383026859,54.38,70167.5,0.18,-0.05486,5e-05,4.17543]
[1780383031900,54.38,70171.98,0.18,-0.05457,5e-05,4.15657]
[1780383033911,54.38,70182.44,0.18,-0.05401,5e-05,4.12339]
[1780383034479,54.38,70182.44,0.18,-0.05401,5e-05,4.12339]
[1780383034917,54.38,70175.62,0.18,-0.05438,5e-05,4.14528]
[1780383039951,54.38,70175.98,0.18,-0.05437,5e-05,4.14467]
[1780383044304,54.39,70164.51,0.18,-0.05499,5e-05,4.18181]
[1780383050031,54.39,70176.38,0.18,-0.05436,5e-05,4.14408]
[1780383053443,54.39,70185.06,0.18,-0.0539,5e-05,4.11692]
[1780383059085,54.39,70188.13,0.18,-0.05375,5e-05,4.10791]
[1780383063113,54.4,70179.87,0.18,-0.0542,5e-05,4.13482]
[1780383065186,54.4,70179.86,0.18,-0.0542,5e-05,4.13496]
[1780383065217,54.4,70195.85,0.18,-0.05335,5e-05,4.08431]
[1780383067011,54.4,70196.15,0.18,-0.05334,5e-05,4.08355]
[1780383067144,54.4,70199.03,0.18,-0.05319,5e-05,4.07466]
[1780383072180,54.4,70203.19,0.18,-0.05298,5e-05,4.06234]
[1780383073186,54.41,70212.4,0.18,-0.0525,5e-05,4.03359]
[1780383074800,54.41,70212.4,0.18,-0.0525,5e-05,4.03359]
[1780383074901,54.41,70213.22,0.18,-0.05246,5e-05,4.03152]
[1780383077218,54.41,70221.51,0.18,-0.05203,5e-05,4.00576]
[1780383080830,54.41,70228.46,0.18,-0.05168,5e-05,3.9847]
[1780383080835,54.41,70228.46,0.18,-0.05168,5e-05,3.9847]
[1780383080931,54.41,70229.16,0.18,-0.05165,5e-05,3.98287]
[1780383083267,54.42,70217.56,0.18,-0.05227,5e-05,4.02013]
[1780383084590,54.42,70195.89,0.18,-0.05342,5e-05,4.08861]
[1780383087292,54.42,70185.63,0.18,-0.05398,5e-05,4.12175]
[1780383092327,54.43,70185.49,0.18,-0.05394,5e-05,4.11795]
[1780383097363,54.43,70183.57,0.18,-0.05405,5e-05,4.1247]
[1780383101403,54.43,70201.16,0.18,-0.05312,5e-05,4.0695]
[1780383106438,54.44,70201.98,0.18,-0.0531,5e-05,4.06797]
[1780383110466,54.44,70209.62,0.18,-0.05271,5e-05,4.04475]
[1780383115501,54.45,70213.72,0.18,-0.05251,5e-05,4.03324]
[1780383120538,54.46,70207.79,0.18,-0.05284,5e-05,4.05277]
[1780383122551,54.46,70197.63,0.18,-0.05338,5e-05,4.08496]
[1780383126580,54.45,70184.04,0.18,-0.05409,5e-05,4.12726]
[1780383129600,54.45,70196.02,0.18,-0.05345,5e-05,4.08893]
[1780383134957,54.45,70206.7,0.18,-0.05289,5e-05,4.05583]
[1780383140678,54.45,70203.48,0.18,-0.05304,5e-05,4.06477]
[1780383141685,54.45,70192.01,0.18,-0.05365,5e-05,4.10122]
[1780383146729,54.44,70186.53,0.18,-0.05393,5e-05,4.11786]
[1780383151758,54.44,70187.06,0.18,-0.05384,5e-05,4.1106]
[1780383156794,54.44,70184.36,0.18,-0.05399,5e-05,4.11989]
[1780383157832,54.44,70184.36,0.18,-0.05399,5e-05,4.11989]
[1780383163842,54.45,70186.28,0.18,-0.0539,5e-05,4.11415]
[1780383165857,54.45,70177.33,0.18,-0.05438,5e-05,4.14289]
[1780383170892,54.44,70182.21,0.18,-0.05411,5e-05,4.12678]
[1780383175928,54.44,70180.61,0.18,-0.05419,5e-05,4.13175]
[1780383180962,54.44,70183.42,0.18,-0.05402,5e-05,4.12161]
[1780383182976,54.44,70168.15,0.18,-0.05484,5e-05,4.16986]
[1780383188012,54.43,70167.26,0.18,-0.05487,5e-05,4.17196]
[1780383191034,54.43,70150.76,0.18,-0.05578,6e-05,4.22519]
[1780383196068,54.43,70152.1,0.18,-0.0557,5e-05,4.22083]
[1780383201103,54.43,70151.47,0.18,-0.05574,5e-05,4.22289]
[1780383203117,54.43,70139.27,0.18,-0.05641,6e-05,4.26239]
[1780383209109,54.43,70136.49,0.18,-0.05656,6e-05,4.27118]
[1780383214193,54.43,70138.82,0.18,-0.05637,6e-05,4.25828]
[1780383219230,54.43,70143.92,0.18,-0.05608,6e-05,4.24158]
[1780383224265,54.43,70142.03,0.18,-0.05619,6e-05,4.24772]
[1780383228291,54.42,70126.82,0.18,-0.05701,6e-05,4.29587]
[1780383233326,54.42,70125.19,0.18,-0.0571,6e-05,4.30064]
[1780383236136,54.42,70125.05,0.18,-0.0571,6e-05,4.30099]
[1780383236349,54.42,70131.43,0.18,-0.05674,6e-05,4.28011]
[1780383237358,54.42,70069.97,0.18,-0.06025,6e-05,4.48254]
[1780383238366,54.42,70045.59,0.18,-0.06169,6e-05,4.56456]
[1780383239462,54.42,70045.59,0.18,-0.06169,6e-05,4.56456]
[1780383245210,54.41,70047.16,0.18,-0.06158,6e-05,4.55801]
[1780383245754,54.41,70027.87,0.18,-0.06273,6e-05,4.62304]
[1780383248440,54.4,70035.01,0.18,-0.06228,6e-05,4.59787]
[1780383253470,54.4,70043.68,0.18,-0.06174,6e-05,4.56736]
[1780383254521,54.4,70009.41,0.18,-0.06381,6e-05,4.68392]
[1780383255825,54.39,69996.69,0.18,-0.06458,6e-05,4.72706]
[1780383258471,54.39,70000.8,0.18,-0.06432,6e-05,4.7124]
[1780383258533,54.39,70012.8,0.18,-0.06358,6e-05,4.67098]
[1780383260550,54.39,70021.94,0.18,-0.06302,6e-05,4.63951]
[1780383262548,54.39,70037.95,0.18,-0.06205,6e-05,4.58467]
[1780383267586,54.38,70040.66,0.18,-0.06186,6e-05,4.57417]
[1780383268593,54.38,70032.49,0.18,-0.06235,6e-05,4.60164]
[1780383272634,54.37,70044.22,0.18,-0.06158,6e-05,4.55629]
[1780383277655,54.37,70051.07,0.18,-0.06115,6e-05,4.53239]
[1780383279171,54.37,70043.66,0.18,-0.06159,6e-05,4.55721]
[1780383283699,54.36,70050.88,0.18,-0.06114,6e-05,4.53167]
[1780383289235,54.36,70054.11,0.18,-0.06094,6e-05,4.51994]
[1780383297797,54.35,70065.88,0.18,-0.06021,6e-05,4.47856]
[1780383302803,54.35,70061.81,0.18,-0.06044,6e-05,4.49164]
[1780383302845,54.35,70045.1,0.18,-0.06143,6e-05,4.54775]
[1780383307869,54.34,70049.91,0.18,-0.06112,6e-05,4.53038]
[1780383309883,54.34,70029.71,0.18,-0.06232,6e-05,4.59836]
[1780383314918,54.33,70028.98,0.18,-0.06234,6e-05,4.59927]
[1780383316254,54.33,70018.6,0.18,-0.06296,6e-05,4.63435]
[1780383317939,54.33,70005.94,0.18,-0.06372,6e-05,4.67704]
[1780383322974,54.32,70001.02,0.18,-0.06401,6e-05,4.69335]
[1780383325546,54.32,69995.07,0.18,-0.06438,6e-05,4.71362]
[1780383325551,54.32,69995.07,0.18,-0.06438,6e-05,4.71362]
[1780383325995,54.32,69989.84,0.18,-0.0647,6e-05,4.73154]
[1780383328707,54.32,69984.28,0.18,-0.06504,6e-05,4.75043]
[1780383328714,54.32,69984.28,0.18,-0.06504,6e-05,4.75043]
[1780383329018,54.32,69976.6,0.18,-0.06551,6e-05,4.77689]
[1780383329967,54.32,69976.6,0.18,-0.06551,6e-05,4.77689]
[1780383330230,54.32,69976.6,0.18,-0.06551,6e-05,4.77689]
[1780383330245,54.32,69974.67,0.18,-0.06563,6e-05,4.78337]
[1780383331687,54.32,69974.67,0.18,-0.06557,6e-05,4.77819]
[1780383332042,54.32,69979.0,0.18,-0.0653,6e-05,4.76315]
[1780383334253,54.31,69965.97,0.18,-0.06611,6e-05,4.80829]
[1780383334324,54.31,69965.97,0.18,-0.06611,6e-05,4.80829]
[1780383334383,54.31,69965.97,0.18,-0.06611,6e-05,4.80829]
[1780383335080,54.31,69965.94,0.18,-0.06611,6e-05,4.808]
[1780383336115,54.31,69958.98,0.18,-0.06655,6e-05,4.83233]
[1780383336886,54.31,69958.98,0.18,-0.06655,6e-05,4.83233]
[1780383337300,54.31,69958.98,0.18,-0.06655,6e-05,4.83233]
[1780383337091,54.31,69950.13,0.18,-0.06711,6e-05,4.86329]
[1780383340298,54.31,69959.71,0.18,-0.06649,6e-05,4.82938]
[1780383341239,54.31,69959.71,0.18,-0.06649,6e-05,4.82938]
[1780383342089,54.31,69960.05,0.18,-0.06647,6e-05,4.82819]
[1780383342096,54.31,69960.05,0.18,-0.06647,6e-05,4.82819]
[1780383342230,54.31,69959.8,0.18,-0.06648,6e-05,4.82863]
[1780383344154,54.31,69940.64,0.18,-0.0677,6e-05,4.89591]
[1780383347936,54.31,69934.28,0.18,-0.06811,6e-05,4.91811]
[1780383348171,54.3,69934.69,0.18,-0.06808,6e-05,4.9163]
[1780383350185,54.3,69926.55,0.18,-0.0686,7e-05,4.94477]
[1780383352199,54.3,69936.64,0.18,-0.06794,6e-05,4.90861]
[1780383354220,54.3,69927.46,0.18,-0.06853,7e-05,4.94077]
[1780383359253,54.29,69930.98,0.18,-0.06828,6e-05,4.9273]
[1780383362295,54.29,69938.1,0.18,-0.06781,6e-05,4.9015]
[1780383364300,54.29,69945.84,0.18,-0.0673,6e-05,4.87387]
[1780383364372,54.29,69945.84,0.18,-0.0673,6e-05,4.87387]
[1780383364396,54.29,69945.84,0.18,-0.0673,6e-05,4.87387]
[1780383365313,54.29,69943.98,0.18,-0.06742,6e-05,4.88031]
[1780383370342,54.29,69950.29,0.18,-0.06701,6e-05,4.85754]
[1780383375377,54.28,69948.26,0.18,-0.06713,6e-05,4.86428]
[1780383376852,54.28,69955.93,0.18,-0.06664,6e-05,4.83735]
[1780383381941,54.28,69950.94,0.18,-0.06695,6e-05,4.85454]
[1780383381952,54.28,69939.45,0.18,-0.06769,6e-05,4.89491]
[1780383383179,54.28,69939.45,0.18,-0.06769,6e-05,4.89491]
[1780383383183,54.28,69939.45,0.18,-0.06769,6e-05,4.89491]
[1780383383286,54.28,69939.45,0.18,-0.06769,6e-05,4.89491]
[1780383383272,54.28,69930.37,0.18,-0.06827,6e-05,4.92687]
[1780383383445,54.28,69930.37,0.18,-0.06827,6e-05,4.92687]
[1780383384390,54.28,69930.37,0.18,-0.06827,6e-05,4.92687]
[1780383385195,54.28,69896.52,0.18,-0.07049,7e-05,5.04706]
[1780383385742,54.28,69896.52,0.18,-0.07049,7e-05,5.04706]
[1780383385906,54.28,69896.52,0.18,-0.07049,7e-05,5.04706]
[1780383385961,54.28,69896.52,0.18,-0.07049,7e-05,5.04706]
[1780383386113,54.28,69892.18,0.18,-0.07077,7e-05,5.06227]
[1780383387130,54.28,69892.18,0.18,-0.07077,7e-05,5.06227]
[1780383387206,54.28,69867.26,0.18,-0.07245,7e-05,5.15219]
[1780383388762,54.28,69867.26,0.18,-0.07245,7e-05,5.15219]
[1780383388863,54.26,69889.96,0.18,-0.07087,7e-05,5.06786]
[1780383390526,54.26,69860.52,0.18,-0.07286,7e-05,5.17431]
[1780383392345,54.26,69860.52,0.18,-0.07286,7e-05,5.17431]
[1780383392376,54.26,69880.92,0.18,-0.07141,7e-05,5.09472]
[1780383392726,54.26,69880.92,0.18,-0.07141,7e-05,5.09472]
[1780383393493,54.26,69880.92,0.18,-0.07141,7e-05,5.09472]
[1780383392779,54.27,69881.21,0.18,-0.0714,7e-05,5.09467]
[1780383393591,54.27,69882.99,0.18,-0.07129,7e-05,5.08825]
[1780383395568,54.27,69883.28,0.18,-0.07127,7e-05,5.0873]
[1780383395612,54.27,69882.21,0.18,-0.07134,7e-05,5.09127]
[1780383396880,54.27,69891.64,0.18,-0.07071,7e-05,5.05726]
[1780383397767,54.27,69905.18,0.18,-0.06981,7e-05,5.00861]
[1780383399577,54.27,69905.18,0.18,-0.06981,7e-05,5.00861]
[1780383399629,54.27,69903.46,0.18,-0.06992,7e-05,5.01473]
[1780383400601,54.27,69886.35,0.18,-0.07106,7e-05,5.07613]
[1780383402701,54.27,69886.57,0.18,-0.07104,7e-05,5.0753]
[1780383402759,54.27,69880.67,0.18,-0.07144,7e-05,5.09628]
[1780383403776,54.27,69880.67,0.18,-0.07144,7e-05,5.09628]
[1780383403829,54.26,69878.63,0.18,-0.07157,7e-05,5.10348]
[1780383405637,54.26,69886.7,0.18,-0.07102,7e-05,5.0742]
[1780383411494,54.26,69882.49,0.18,-0.0713,7e-05,5.0888]
[1780383413025,54.26,69865.47,0.18,-0.07243,7e-05,5.14971]
[1780383415288,54.26,69865.47,0.18,-0.07243,7e-05,5.14971]
[1780383415336,54.26,69863.52,0.18,-0.07257,7e-05,5.15679]
[1780383417024,54.26,69855.92,0.18,-0.07308,7e-05,5.18438]
[1780383419665,54.26,69853.82,0.18,-0.07323,7e-05,5.19198]
[1780383420419,54.25,69854.45,0.18,-0.07317,7e-05,5.18865]
[1780383420831,54.25,69845.46,0.18,-0.07378,7e-05,5.22147]
[1780383422177,54.25,69845.46,0.18,-0.07378,7e-05,5.22147]
[1780383422278,54.25,69853.6,0.18,-0.07321,7e-05,5.19077]
[1780383422766,54.25,69853.6,0.18,-0.07321,7e-05,5.19077]
[1780383422854,54.25,69856.16,0.18,-0.07303,7e-05,5.18139]
[1780383424791,54.25,69872.53,0.18,-0.07191,7e-05,5.12191]
[1780383425795,54.25,69887.13,0.18,-0.07093,7e-05,5.06916]
[1780383428816,54.24,69876.85,0.18,-0.07162,7e-05,5.10589]
[1780383430830,54.24,69885.41,0.18,-0.07104,7e-05,5.07473]
[1780383432855,54.24,69897.11,0.18,-0.07025,7e-05,5.0325]
[1780383433861,54.24,69907.44,0.18,-0.06957,7e-05,4.99552]
[1780383437184,54.24,69899.16,0.18,-0.07011,7e-05,5.02508]
[1780383440909,54.24,69890.14,0.18,-0.07071,7e-05,5.05718]
[1780383441917,54.24,69901.71,0.18,-0.06994,7e-05,5.01564]
[1780383445945,54.24,69912.87,0.18,-0.0692,7e-05,4.97577]
[1780383449224,54.24,69922.79,0.18,-0.06856,7e-05,4.94067]
[1780383455013,54.24,69922.1,0.18,-0.06854,7e-05,4.93773]
[1780383459262,54.24,69937.28,0.18,-0.06754,6e-05,4.88341]
[1780383465080,54.23,69946.74,0.18,-0.06693,6e-05,4.84964]
[1780383467394,54.23,69956.89,0.18,-0.06628,6e-05,4.81392]
[1780383470119,54.23,69965.21,0.18,-0.06575,6e-05,4.78484]
[1780383474145,54.23,69957.86,0.18,-0.06622,6e-05,4.81051]
[1780383477465,54.23,69968.79,0.18,-0.06553,6e-05,4.77228]
[1780383478087,54.23,69968.79,0.18,-0.06553,6e-05,4.77228]
[1780383479307,54.23,69968.55,0.18,-0.06554,6e-05,4.77315]
[1780383479323,54.23,69968.55,0.18,-0.06554,6e-05,4.77315]
[1780383479334,54.23,69975.13,0.18,-0.06512,6e-05,4.75002]
[1780383485223,54.22,69968.27,0.18,-0.06553,6e-05,4.77232]
[1780383487554,54.22,69960.76,0.18,-0.06599,6e-05,4.79805]
[1780383489250,54.22,69967.94,0.18,-0.06553,6e-05,4.77245]
[1780383492271,54.22,69975.75,0.18,-0.06503,6e-05,4.7446]
[1780383497626,54.21,69974.04,0.18,-0.06512,6e-05,4.74958]
[1780383503349,54.21,69964.89,0.18,-0.06567,6e-05,4.78023]
[1780383508385,54.2,69962.82,0.18,-0.06578,6e-05,4.78616]
[1780383513420,54.19,69963.69,0.18,-0.06564,6e-05,4.77676]
[1780383518456,54.19,69963.49,0.18,-0.06563,6e-05,4.77615]
[1780383521476,54.18,69975.18,0.18,-0.06488,6e-05,4.73477]
[1780383524515,54.18,69986.92,0.18,-0.06415,6e-05,4.69375]
[1780383525507,54.18,69994.8,0.18,-0.06366,6e-05,4.66643]
[1780383527526,54.18,70007.33,0.18,-0.06289,6e-05,4.62317]
[1780383529540,54.18,69998.84,0.18,-0.06341,6e-05,4.65231]
[1780383531716,54.18,69995.21,0.18,-0.06363,6e-05,4.6647]
[1780383531729,54.18,69995.21,0.18,-0.06363,6e-05,4.6647]
[1780383532562,54.18,69994.95,0.18,-0.06364,6e-05,4.66555]
[1780383537601,54.18,69990.09,0.18,-0.06394,6e-05,4.68193]
[1780383542632,54.17,69986.24,0.18,-0.06417,6e-05,4.69476]
[1780383544647,54.17,69997.86,0.18,-0.06345,6e-05,4.6545]
[1780383547668,54.17,70005.63,0.18,-0.06297,6e-05,4.62774]
[1780383552734,54.17,70002.52,0.18,-0.06314,6e-05,4.63759]
[1780383558047,54.16,70006.32,0.18,-0.06288,6e-05,4.62296]
[1780383560791,54.16,69998.63,0.18,-0.06334,6e-05,4.64844]
[1780383562294,54.15,69990.29,0.18,-0.06384,6e-05,4.67646]
[1780383568118,54.14,69980.22,0.18,-0.06443,6e-05,4.70926]
[1780383572874,54.13,69987.15,0.18,-0.0639,6e-05,4.67801]
[1780383577909,54.12,69990.9,0.18,-0.06363,6e-05,4.66317]
[1780383582944,54.11,69989.59,0.18,-0.06368,6e-05,4.66581]
[1780383585965,54.11,69979.49,0.18,-0.06428,6e-05,4.69954]
[1780383588483,54.1,69993.45,0.18,-0.0634,6e-05,4.65009]
[1780383593586,54.09,69991.99,0.18,-0.06347,6e-05,4.65407]
[1780383599067,54.08,69994.63,0.18,-0.06327,6e-05,4.64247]
[1780383602494,54.08,69994.22,0.18,-0.06328,6e-05,4.64316]
[1780383602666,54.08,69994.22,0.18,-0.06328,6e-05,4.64316]
[1780383602686,54.07,70012.58,0.18,-0.06215,6e-05,4.57955]
[1780383603571,54.07,70026.52,0.18,-0.0613,6e-05,4.53184]
[1780383606909,54.07,70025.88,0.18,-0.06133,6e-05,4.53343]
[1780383607385,54.07,70025.88,0.18,-0.06133,6e-05,4.53343]
[1780383607407,54.07,70030.7,0.18,-0.06104,6e-05,4.5169]
[1780383610187,54.07,70041.0,0.18,-0.06042,6e-05,4.48178]
[1780383610900,54.07,70041.0,0.18,-0.06042,6e-05,4.48178]
[1780383610907,54.07,70041.0,0.18,-0.06042,6e-05,4.48178]
[1780383611554,54.07,70040.79,0.18,-0.06043,6e-05,4.48229]
[1780383613456,54.06,70028.98,0.18,-0.06113,6e-05,4.522]
[1780383616229,54.06,70010.96,0.18,-0.06221,6e-05,4.58296]
[1780383621273,54.06,70002.7,0.18,-0.06268,6e-05,4.60978]
[1780383625300,54.05,70017.92,0.18,-0.06174,6e-05,4.55655]
[1780383627313,54.05,70027.85,0.18,-0.06115,6e-05,4.5232]
[1780383631117,54.05,70018.17,0.18,-0.06168,6e-05,4.5515]
[1780383633045,54.05,70018.1,0.18,-0.06169,6e-05,4.55195]
[1780383633598,54.06,70016.71,0.18,-0.06177,6e-05,4.5568]
[1780383639121,54.06,70014.0,0.18,-0.06195,6e-05,4.56657]
[1780383644438,54.06,70012.01,0.18,-0.06208,6e-05,4.57391]
[1780383647454,54.06,70003.6,0.18,-0.06259,6e-05,4.60289]
[1780383652490,54.06,69998.26,0.18,-0.06292,6e-05,4.62127]
[1780383657528,54.06,69994.11,0.18,-0.06317,6e-05,4.63558]
[1780383658370,54.06,69994.11,0.18,-0.06317,6e-05,4.63558]
[1780383658531,54.06,69992.39,0.18,-0.06328,6e-05,4.64136]
[1780383660653,54.06,69984.64,0.18,-0.06375,6e-05,4.668]
[1780383661450,54.06,69984.64,0.18,-0.06375,6e-05,4.668]
[1780383661834,54.06,69984.64,0.18,-0.06375,6e-05,4.668]
[1780383661709,54.06,69966.25,0.18,-0.0649,6e-05,4.73177]
[1780383661866,54.06,69966.25,0.18,-0.0649,6e-05,4.73177]
[1780383662009,54.06,69966.25,0.18,-0.0649,6e-05,4.73177]
[1780383662646,54.07,69965.99,0.18,-0.06495,6e-05,4.73471]
[1780383664204,54.07,69963.54,0.18,-0.06511,6e-05,4.74366]
[1780383664220,54.07,69963.54,0.18,-0.06511,6e-05,4.74366]
[1780383664224,54.07,69963.54,0.18,-0.06511,6e-05,4.74366]
[1780383664545,54.07,69963.54,0.18,-0.06511,6e-05,4.74366]
[1780383664658,54.08,69963.51,0.18,-0.06512,6e-05,4.74415]
[1780383666526,54.08,69961.36,0.18,-0.06526,6e-05,4.75204]
[1780383666562,54.08,69961.36,0.18,-0.06526,6e-05,4.75204]
[1780383666672,54.08,69957.9,0.18,-0.06549,6e-05,4.76451]
[1780383669693,54.09,69940.33,0.18,-0.06662,6e-05,4.82717]
[1780383673734,54.1,69925.31,0.18,-0.06764,6e-05,4.88329]
[1780383674729,54.1,69906.08,0.18,-0.0689,7e-05,4.95163]
[1780383675741,54.1,69899.03,0.18,-0.06937,7e-05,4.97707]
[1780383677010,54.1,69899.73,0.18,-0.06933,7e-05,4.97494]
[1780383682785,54.11,69911.6,0.18,-0.06858,7e-05,4.93417]
[1780383685806,54.11,69902.38,0.18,-0.06918,7e-05,4.9673]
[1780383688828,54.12,69892.05,0.18,-0.06989,7e-05,5.00526]
[1780383689264,54.12,69892.05,0.18,-0.06989,7e-05,5.00526]
[1780383689834,54.12,69891.75,0.18,-0.0699,7e-05,5.00618]
[1780383690845,54.12,69884.75,0.18,-0.07037,7e-05,5.03117]
[1780383691857,54.12,69875.88,0.18,-0.0709,7e-05,5.05808]
[1780383692857,54.13,69867.48,0.18,-0.07149,7e-05,5.08996]
[1780383697892,54.13,69860.41,0.18,-0.072,7e-05,5.11694]
[1780383699693,54.14,69852.57,0.18,-0.07254,7e-05,5.14612]
[1780383699910,54.14,69841.73,0.18,-0.07329,7e-05,5.18566]
[1780383701478,54.14,69841.73,0.18,-0.07329,7e-05,5.18566]
[1780383701573,54.14,69832.13,0.18,-0.07396,7e-05,5.22138]
[1780383703746,54.14,69832.13,0.18,-0.07396,7e-05,5.22138]
[1780383703772,54.14,69831.17,0.18,-0.07403,7e-05,5.22526]
[1780383704097,54.14,69831.17,0.18,-0.07403,7e-05,5.22526]
[1780383704225,54.14,69841.94,0.18,-0.07329,7e-05,5.18582]
[1780383706171,54.15,69842.07,0.18,-0.07331,7e-05,5.1872]
[1780383706247,54.16,69857.91,0.18,-0.07227,7e-05,5.13191]
[1780383708378,54.17,69850.3,0.18,-0.07282,7e-05,5.16095]
[1780383709984,54.2,69840.52,0.18,-0.0736,7e-05,5.20273]
[1780383712253,54.2,69833.81,0.18,-0.07407,7e-05,5.2273]
[1780383712414,54.2,69833.81,0.18,-0.07407,7e-05,5.2273]
[1780383712425,54.2,69833.81,0.18,-0.07407,7e-05,5.2273]
[1780383712442,54.2,69833.81,0.18,-0.07407,7e-05,5.2273]
[1780383712475,54.2,69833.81,0.18,-0.07407,7e-05,5.2273]
[1780383712811,54.2,69833.81,0.18,-0.07407,7e-05,5.2273]
[1780383712822,54.22,69811.09,0.18,-0.07573,7e-05,5.31468]
[1780383713396,54.22,69811.09,0.18,-0.07573,7e-05,5.31468]
[1780383714634,54.22,69807.63,0.18,-0.07597,7e-05,5.32748]
[1780383714655,54.22,69807.63,0.18,-0.07597,7e-05,5.32748]
[1780383714806,54.22,69799.15,0.18,-0.0766,7e-05,5.36004]
[1780383715454,54.22,69799.15,0.18,-0.0766,7e-05,5.36004]
[1780383715466,54.22,69788.81,0.18,-0.07733,7e-05,5.3985]
[1780383716393,54.22,69788.81,0.18,-0.07733,7e-05,5.3985]
[1780383716459,54.25,69797.19,0.18,-0.07682,7e-05,5.37183]
[1780383717405,54.25,69797.19,0.18,-0.07682,7e-05,5.37183]
[1780383718110,54.25,69799.99,0.18,-0.07665,7e-05,5.36288]
[1780383718184,54.25,69796.04,0.18,-0.07693,7e-05,5.37754]
[1780383719776,54.25,69796.04,0.18,-0.07693,7e-05,5.37754]
[1780383719796,54.26,69792.49,0.18,-0.0772,7e-05,5.39189]
[1780383721128,54.26,69804.16,0.18,-0.07636,7e-05,5.34767]
[1780383727008,54.25,69808.85,0.18,-0.07601,7e-05,5.32953]
[1780383729188,54.25,69817.22,0.18,-0.07542,7e-05,5.29874]
[1780383731230,54.25,69806.0,0.18,-0.07621,7e-05,5.34029]
[1780383734824,54.25,69796.74,0.18,-0.07688,7e-05,5.37475]
[1780383735995,54.25,69790.09,0.18,-0.07735,7e-05,5.39965]
[1780383736891,54.25,69790.09,0.18,-0.07735,7e-05,5.39965]
[1780383736911,54.25,69790.09,0.18,-0.07735,7e-05,5.39965]
[1780383736590,54.25,69766.96,0.18,-0.07903,7e-05,5.48627]
[1780383737109,54.25,69766.96,0.18,-0.07903,7e-05,5.48627]
[1780383737244,54.25,69766.96,0.18,-0.07903,7e-05,5.48627]
[1780383738097,54.25,69766.96,0.18,-0.07903,7e-05,5.48627]
[1780383738133,54.25,69766.96,0.18,-0.07903,7e-05,5.48627]
[1780383738618,54.25,69766.96,0.18,-0.07903,7e-05,5.48627]
[1780383738704,54.25,69770.04,0.18,-0.0788,7e-05,5.47472]
[1780383740275,54.26,69780.16,0.18,-0.07807,7e-05,5.43685]
[1780383741282,54.26,69795.26,0.18,-0.07699,7e-05,5.38064]
[1780383742299,54.28,69807.82,0.18,-0.07617,7e-05,5.33824]
[1780383743999,54.3,69812.56,0.18,-0.07592,7e-05,5.32482]
[1780383744440,54.31,69813.9,0.18,-0.07587,7e-05,5.32229]
[1780383748348,54.37,69823.34,0.18,-0.07543,7e-05,5.29975]
[1780383751374,54.46,69830.75,0.18,-0.07515,7e-05,5.2837]
[1780383752373,54.48,69823.53,0.18,-0.07576,7e-05,5.31535]
[1780383754957,54.53,69804.05,0.18,-0.0773,7e-05,5.39598]
[1780383757960,54.56,69804.44,0.18,-0.07741,7e-05,5.40196]
[1780383757968,54.58,69793.11,0.18,-0.07829,7e-05,5.44763]
[1780383761009,54.61,69790.73,0.18,-0.07857,7e-05,5.46208]
[1780383761864,54.61,69788.67,0.18,-0.07872,7e-05,5.46974]
[1780383761889,54.63,69772.07,0.18,-0.08001,7e-05,5.53618]
[1780383767157,54.67,69768.84,0.18,-0.08038,7e-05,5.55518]
[1780383767488,54.68,69768.68,0.18,-0.08041,7e-05,5.55702]
[1780383771923,54.69,69755.88,0.18,-0.08142,7e-05,5.60864]
[1780383776930,54.75,69752.93,0.18,-0.08184,7e-05,5.63012]
[1780383778956,54.76,69749.94,0.18,-0.08211,7e-05,5.64402]
[1780383778970,54.76,69731.53,0.18,-0.0835,8e-05,5.71386]
[1780383779974,54.76,69731.53,0.18,-0.0835,8e-05,5.71386]
[1780383779982,54.76,69726.91,0.18,-0.08385,8e-05,5.73176]
[1780383780753,54.76,69726.91,0.18,-0.08385,8e-05,5.73176]
[1780383780778,54.76,69726.91,0.18,-0.08385,8e-05,5.73176]
[1780383780876,54.76,69726.91,0.18,-0.08385,8e-05,5.73176]
[1780383780895,54.76,69723.62,0.18,-0.0841,8e-05,5.74426]
[1780383781155,54.76,69723.62,0.18,-0.0841,8e-05,5.74426]
[1780383781705,54.76,69723.62,0.18,-0.0841,8e-05,5.74426]
[1780383782042,54.77,69710.61,0.18,-0.0851,8e-05,5.79448]
[1780383783474,54.77,69710.45,0.18,-0.08512,8e-05,5.79509]
[1780383783836,54.77,69699.64,0.18,-0.08595,8e-05,5.83688]
[1780383786568,54.77,69697.87,0.18,-0.0861,8e-05,5.84403]
[1780383786804,54.77,69685.71,0.18,-0.08704,8e-05,5.89087]
[1780383788660,54.78,69664.05,0.18,-0.08877,8e-05,5.97603]
[1780383789465,54.78,69664.05,0.18,-0.08877,8e-05,5.97603]
[1780383790018,54.79,69648.24,0.18,-0.09006,8e-05,6.03898]
[1780383791693,54.79,69673.02,0.18,-0.08812,8e-05,5.94421]
[1780383792465,54.79,69673.02,0.18,-0.08812,8e-05,5.94421]
[1780383792706,54.8,69698.32,0.18,-0.08616,8e-05,5.84732]
[1780383793652,54.8,69698.32,0.18,-0.08616,8e-05,5.84732]
[1780383793916,54.8,69698.32,0.18,-0.08616,8e-05,5.84732]
[1780383793985,54.82,69677.5,0.18,-0.08785,8e-05,5.93103]
[1780383794536,54.82,69677.5,0.18,-0.08785,8e-05,5.93103]
[1780383794851,54.83,69680.42,0.18,-0.08767,8e-05,5.92191]
[1780383795208,54.83,69680.42,0.18,-0.08767,8e-05,5.92191]
[1780383796042,54.83,69680.42,0.18,-0.08767,8e-05,5.92191]
[1780383796084,54.83,69709.89,0.18,-0.08539,8e-05,5.8089]
[1780383796518,54.83,69709.89,0.18,-0.08539,8e-05,5.8089]
[1780383797001,54.83,69709.89,0.18,-0.08539,8e-05,5.8089]
[1780383797076,54.83,69709.89,0.18,-0.08539,8e-05,5.8089]
[1780383797011,54.84,69718.13,0.18,-0.0848,8e-05,5.7797]
[1780383798027,54.84,69718.13,0.18,-0.0848,8e-05,5.7797]
[1780383798060,54.86,69733.94,0.18,-0.0837,8e-05,5.72439]
[1780383799418,54.86,69734.27,0.18,-0.08367,8e-05,5.72314]
[1780383799692,54.86,69734.27,0.18,-0.08367,8e-05,5.72314]
[1780383799795,54.86,69734.27,0.18,-0.08367,8e-05,5.72314]
[1780383799886,54.86,69734.27,0.18,-0.08367,8e-05,5.72314]
[1780383799966,54.9,69745.91,0.18,-0.08296,7e-05,5.68722]
[1780383800262,54.9,69745.91,0.18,-0.08296,7e-05,5.68722]
[1780383801567,54.9,69745.91,0.18,-0.08296,7e-05,5.68722]
[1780383801867,54.92,69762.38,0.18,-0.0818,7e-05,5.62868]
[1780383803001,54.96,69774.73,0.18,-0.08105,7e-05,5.59083]
[1780383804929,54.99,69781.74,0.18,-0.08064,7e-05,5.56972]
[1780383805824,54.99,69766.95,0.18,-0.08172,7e-05,5.62502]
[1780383809114,55.02,69776.7,0.18,-0.08111,7e-05,5.5941]
[1780383811072,55.04,69785.28,0.18,-0.08049,7e-05,5.56048]
[1780383812079,55.05,69799.83,0.18,-0.07948,7e-05,5.5087]
[1780383812185,55.05,69799.83,0.18,-0.07948,7e-05,5.5087]
[1780383812339,55.05,69799.83,0.18,-0.07948,7e-05,5.5087]
[1780383812876,55.07,69800.4,0.18,-0.07949,7e-05,5.50968]
[1780383816347,55.1,69800.54,0.18,-0.07959,7e-05,5.51477]
[1780383816426,55.1,69800.54,0.18,-0.07959,7e-05,5.51477]
[1780383816903,55.1,69799.44,0.18,-0.07969,7e-05,5.5197]
[1780383819810,55.11,69805.88,0.18,-0.07924,7e-05,5.49699]
[1780383819926,55.11,69808.58,0.18,-0.07905,7e-05,5.48714]
[1780383822045,55.11,69785.72,0.18,-0.08071,7e-05,5.57215]
[1780383823052,55.11,69776.39,0.18,-0.08139,7e-05,5.60694]
[1780383825995,55.11,69777.96,0.18,-0.08128,7e-05,5.60122]
[1780383826089,55.11,69777.96,0.18,-0.08128,7e-05,5.60122]
[1780383826105,55.11,69777.96,0.18,-0.08128,7e-05,5.60122]
[1780383826070,55.11,69759.2,0.18,-0.08267,7e-05,5.67142]
[1780383826306,55.11,69759.2,0.18,-0.08267,7e-05,5.67142]
[1780383826975,55.11,69758.04,0.18,-0.08276,7e-05,5.6761]
[1780383827984,55.11,69740.01,0.18,-0.08411,8e-05,5.74425]
[1780383829187,55.11,69743.29,0.18,-0.08387,8e-05,5.73208]
[1780383831003,55.11,69734.79,0.18,-0.08452,8e-05,5.76469]
[1780383833017,55.12,69741.04,0.18,-0.08406,8e-05,5.74146]
[1780383835151,55.12,69726.23,0.18,-0.08519,8e-05,5.79798]
[1780383837047,55.12,69716.88,0.18,-0.0859,8e-05,5.83383]
[1780383839069,55.12,69727.36,0.18,-0.08511,8e-05,5.79421]
[1780383840775,55.13,69733.18,0.18,-0.0847,8e-05,5.77365]
[1780383840839,55.13,69733.18,0.18,-0.0847,8e-05,5.77365]
[1780383840887,55.13,69733.18,0.18,-0.0847,8e-05,5.77365]
[1780383840933,55.13,69733.18,0.18,-0.0847,8e-05,5.77365]
[1780383841106,55.13,69732.38,0.18,-0.08476,8e-05,5.77686]
[1780383843096,55.13,69724.24,0.18,-0.08539,8e-05,5.8081]
[1780383844100,55.13,69712.73,0.18,-0.08626,8e-05,5.85175]
[1780383844664,55.13,69712.73,0.18,-0.08626,8e-05,5.85175]
[1780383844674,55.13,69712.73,0.18,-0.08626,8e-05,5.85175]
[1780383844753,55.13,69712.73,0.18,-0.08626,8e-05,5.85175]
[1780383844962,55.13,69712.73,0.18,-0.08626,8e-05,5.85175]
[1780383845083,55.13,69712.73,0.18,-0.08626,8e-05,5.85175]
[1780383845115,55.13,69691.94,0.18,-0.08787,8e-05,5.93123]
[1780383846115,55.13,69699.59,0.18,-0.08727,8e-05,5.90165]
[1780383846523,55.13,69699.59,0.18,-0.08727,8e-05,5.90165]
[1780383846544,55.13,69699.59,0.18,-0.08727,8e-05,5.90165]
[1780383846633,55.13,69699.59,0.18,-0.08727,8e-05,5.90165]
[1780383847120,55.13,69718.04,0.18,-0.08585,8e-05,5.83104]
[1780383849137,55.13,69727.14,0.18,-0.08515,8e-05,5.79622]
[1780383851309,55.13,69722.82,0.18,-0.08548,8e-05,5.81292]
[1780383852158,55.13,69723.26,0.18,-0.08545,8e-05,5.81138]
[1780383853174,55.14,69731.43,0.18,-0.08486,8e-05,5.78176]
[1780383855308,55.15,69751.4,0.18,-0.08339,7e-05,5.70835]
[1780383859571,55.16,69742.2,0.18,-0.08415,8e-05,5.7462]
[1780383861498,55.16,69742.21,0.18,-0.08415,8e-05,5.74643]
[1780383861779,55.16,69742.21,0.18,-0.08415,8e-05,5.74643]
[1780383862392,55.17,69743.11,0.18,-0.08409,8e-05,5.74326]
[1780383862442,55.17,69743.11,0.18,-0.08409,8e-05,5.74326]
[1780383862492,55.17,69743.11,0.18,-0.08409,8e-05,5.74326]
[1780383862520,55.17,69743.11,0.18,-0.08409,8e-05,5.74326]
[1780383862590,55.17,69732.31,0.18,-0.08491,8e-05,5.78431]
[1780383863459,55.17,69732.31,0.18,-0.08491,8e-05,5.78431]
[1780383863532,55.17,69732.31,0.18,-0.08491,8e-05,5.78431]
[1780383863623,55.17,69721.77,0.18,-0.08571,8e-05,5.82452]
[1780383866268,55.17,69728.52,0.18,-0.08521,8e-05,5.79932]
[1780383867285,55.18,69738.37,0.18,-0.08449,8e-05,5.76357]
[1780383870297,55.18,69730.07,0.18,-0.08513,8e-05,5.79557]
[1780383875447,55.2,69733.53,0.18,-0.08488,8e-05,5.78104]
[1780383877351,55.2,69726.53,0.18,-0.08542,8e-05,5.80792]
[1780383882385,55.24,69730.56,0.18,-0.08523,8e-05,5.79875]
[1780383887420,55.24,69732.84,0.18,-0.08507,8e-05,5.79082]
[1780383892456,55.24,69725.47,0.18,-0.08565,8e-05,5.81947]
[1780383893462,55.24,69716.55,0.18,-0.08633,8e-05,5.85345]
[1780383895591,55.24,69735.29,0.18,-0.08491,8e-05,5.78252]
[1780383899531,55.25,69724.82,0.18,-0.08571,8e-05,5.82271]
[1780383900551,55.25,69724.82,0.18,-0.08571,8e-05,5.82271]
[1780383901576,55.25,69738.07,0.18,-0.08471,8e-05,5.77265]
[1780383902588,55.25,69756.72,0.18,-0.08331,7e-05,5.7024]
[1780383904670,55.25,69765.18,0.18,-0.08268,7e-05,5.67067]
[1780383907709,55.26,69755.88,0.18,-0.08343,7e-05,5.70865]
[1780383910730,55.27,69765.09,0.18,-0.08276,7e-05,5.675]
[1780383913750,55.27,69771.96,0.18,-0.08227,7e-05,5.65028]
[1780383917045,55.28,69772.33,0.18,-0.08226,7e-05,5.64963]
[1780383917052,55.28,69762.1,0.18,-0.08303,7e-05,5.68829]
[1780383917810,55.28,69762.1,0.18,-0.08303,7e-05,5.68829]
[1780383917943,55.28,69741.39,0.18,-0.08458,8e-05,5.76654]
[1780383919086,55.28,69741.39,0.18,-0.08458,8e-05,5.76654]
[1780383919843,55.28,69734.98,0.18,-0.08508,8e-05,5.79122]
[1780383919870,55.28,69743.81,0.18,-0.08441,8e-05,5.75788]
[1780383921131,55.28,69743.81,0.18,-0.08441,8e-05,5.75788]
[1780383921211,55.29,69751.81,0.18,-0.08382,7e-05,5.72809]
[1780383922273,55.29,69751.81,0.18,-0.08382,7e-05,5.72809]
[1780383923153,55.29,69746.62,0.18,-0.0842,8e-05,5.74762]
[1780383928114,55.29,69735.9,0.18,-0.08504,8e-05,5.78946]
[1780383931042,55.29,69731.9,0.18,-0.08535,8e-05,5.80489]
[1780383931248,55.29,69731.9,0.18,-0.08535,8e-05,5.80489]
[1780383931128,55.3,69742.2,0.18,-0.0845,8e-05,5.76062]
[1780383931365,55.3,69742.2,0.18,-0.0845,8e-05,5.76062]
[1780383931554,55.3,69742.2,0.18,-0.0845,8e-05,5.76062]
[1780383931616,55.3,69742.2,0.18,-0.0845,8e-05,5.76062]
[1780383932975,55.3,69769.35,0.18,-0.08248,7e-05,5.65887]
[1780383939269,55.3,69768.59,0.18,-0.08257,7e-05,5.66341]
[1780383941636,55.31,69772.45,0.18,-0.0823,7e-05,5.64992]
[1780383943526,55.31,69770.0,0.18,-0.08249,7e-05,5.6592]
[1780383949501,55.31,69776.51,0.18,-0.08202,7e-05,5.63554]
[1780383949879,55.31,69776.51,0.18,-0.08202,7e-05,5.63554]
[1780383951373,55.32,69785.7,0.18,-0.08135,7e-05,5.60161]
[1780383952037,55.32,69785.7,0.18,-0.08135,7e-05,5.60161]
[1780383952107,55.32,69785.7,0.18,-0.08135,7e-05,5.60161]
[1780383952158,55.32,69797.85,0.18,-0.08047,7e-05,5.55669]
[1780383953955,55.32,69797.92,0.18,-0.08047,7e-05,5.55666]
[1780383954043,55.32,69797.92,0.18,-0.08047,7e-05,5.55666]
[1780383954083,55.32,69802.31,0.18,-0.08016,7e-05,5.54095]
[1780383956000,55.32,69802.23,0.18,-0.08017,7e-05,5.54152]
[1780383956089,55.32,69802.23,0.18,-0.08017,7e-05,5.54152]
[1780383956226,55.32,69803.76,0.18,-0.08007,7e-05,5.53615]
[1780383958051,55.32,69803.75,0.18,-0.08007,7e-05,5.53648]
[1780383958242,55.33,69799.17,0.18,-0.08041,7e-05,5.5537]
[1780383960111,55.33,69798.98,0.18,-0.08043,7e-05,5.55467]
[1780383960124,55.33,69798.98,0.18,-0.08043,7e-05,5.55467]
[1780383960134,55.33,69798.98,0.18,-0.08043,7e-05,5.55467]
[1780383961324,55.33,69789.55,0.18,-0.08112,7e-05,5.5899]
[1780383961411,55.33,69789.55,0.18,-0.08112,7e-05,5.5899]
[1780383961420,55.33,69789.55,0.18,-0.08112,7e-05,5.5899]
[1780383961476,55.33,69789.55,0.18,-0.08112,7e-05,5.5899]
[1780383961490,55.33,69789.55,0.18,-0.08112,7e-05,5.5899]
[1780383961858,55.33,69789.55,0.18,-0.08112,7e-05,5.5899]
[1780383961949,55.33,69789.55,0.18,-0.08112,7e-05,5.5899]
[1780383962009,55.33,69789.55,0.18,-0.08112,7e-05,5.5899]
[1780383962260,55.33,69789.55,0.18,-0.08112,7e-05,5.5899]
[1780383962312,55.33,69776.85,0.18,-0.08205,7e-05,5.6374]
[1780383962391,55.33,69776.85,0.18,-0.08205,7e-05,5.6374]
[1780383963134,55.33,69776.79,0.18,-0.08206,7e-05,5.63796]
[1780383964231,55.33,69776.79,0.18,-0.08206,7e-05,5.63796]
[1780383964312,55.33,69773.67,0.18,-0.0823,7e-05,5.64972]
[1780383964404,55.33,69773.67,0.18,-0.0823,7e-05,5.64972]
[1780383964519,55.33,69773.67,0.18,-0.0823,7e-05,5.64972]
[1780383964605,55.33,69773.67,0.18,-0.0823,7e-05,5.64972]
[1780383964683,55.33,69773.67,0.18,-0.0823,7e-05,5.64972]
[1780383965150,55.33,69773.3,0.18,-0.08232,7e-05,5.6511]
[1780383966211,55.33,69773.3,0.18,-0.08232,7e-05,5.6511]
[1780383966269,55.33,69773.3,0.18,-0.08232,7e-05,5.6511]
[1780383966270,55.33,69752.29,0.18,-0.08389,7e-05,5.73024]
[1780383966360,55.33,69752.29,0.18,-0.08389,7e-05,5.73024]
[1780383969176,55.34,69743.73,0.18,-0.08455,8e-05,5.76309]
[1780383971126,55.34,69741.73,0.18,-0.0847,8e-05,5.77081]
[1780383972431,55.34,69743.09,0.18,-0.08461,8e-05,5.76608]
[1780383973284,55.34,69743.09,0.18,-0.08461,8e-05,5.76608]
[1780383973428,55.34,69749.48,0.18,-0.08413,8e-05,5.74221]
[1780383977342,55.35,69753.57,0.18,-0.08384,7e-05,5.72782]
[1780383978585,55.35,69756.27,0.18,-0.08365,7e-05,5.71797]
[1780383979277,55.35,69771.77,0.18,-0.0825,7e-05,5.66026]
[1780383982267,55.36,69764.97,0.18,-0.08303,7e-05,5.68677]
[1780383983273,55.36,69756.58,0.18,-0.08366,7e-05,5.71851]
[1780383988308,55.36,69751.86,0.18,-0.08404,7e-05,5.73754]
[1780383991330,55.37,69759.85,0.18,-0.08339,7e-05,5.70294]
[1780383992337,55.37,69768.25,0.18,-0.08277,7e-05,5.67186]
[1780383997371,55.38,69768.22,0.18,-0.0828,7e-05,5.6734]
[1780383999141,55.38,69768.22,0.18,-0.0828,7e-05,5.6734]
[1780383999241,55.38,69752.33,0.18,-0.084,7e-05,5.73352]
[1780384001152,55.38,69752.33,0.18,-0.084,7e-05,5.73352]
[1780384001198,55.38,69745.25,0.18,-0.08454,8e-05,5.76067]
[1780384006446,55.39,69758.47,0.18,-0.08357,7e-05,5.71219]
[1780384011499,55.4,69758.62,0.18,-0.08358,7e-05,5.71287]
[1780384013447,55.4,69764.02,0.18,-0.08319,7e-05,5.69325]
[1780384019531,55.41,69764.31,0.18,-0.08321,7e-05,5.69442]
[1780384021293,55.41,69764.31,0.18,-0.08321,7e-05,5.69442]
[1780384021670,55.41,69762.22,0.18,-0.08338,7e-05,5.70288]
[1780384021757,55.41,69752.24,0.18,-0.08413,7e-05,5.74032]
[1780384024051,55.42,69744.13,0.18,-0.08475,8e-05,5.77138]
[1780384025903,55.42,69742.61,0.18,-0.08487,8e-05,5.77753]
[1780384025943,55.42,69742.61,0.18,-0.08487,8e-05,5.77753]
[1780384025986,55.42,69734.21,0.18,-0.08551,8e-05,5.80922]
[1780384027850,55.42,69734.27,0.18,-0.08551,8e-05,5.80919]
[1780384028370,55.42,69737.44,0.18,-0.08527,8e-05,5.79751]
[1780384029867,55.42,69739.39,0.18,-0.08513,8e-05,5.79031]
[1780384029878,55.42,69739.39,0.18,-0.08513,8e-05,5.79031]
[1780384031175,55.42,69742.45,0.18,-0.0849,8e-05,5.77895]
[1780384031186,55.42,69742.45,0.18,-0.0849,8e-05,5.77895]
[1780384031203,55.42,69742.45,0.18,-0.0849,8e-05,5.77895]
[1780384031921,55.42,69744.14,0.18,-0.08478,8e-05,5.77278]
[1780384031946,55.42,69744.14,0.18,-0.08478,8e-05,5.77278]
[1780384031985,55.42,69744.14,0.18,-0.08478,8e-05,5.77278]
[1780384032048,55.42,69746.17,0.18,-0.08462,8e-05,5.76513]
[1780384033263,55.42,69746.17,0.18,-0.08462,8e-05,5.76513]
[1780384033428,55.43,69749.05,0.18,-0.08441,8e-05,5.75472]
[1780384033481,55.43,69749.05,0.18,-0.08441,8e-05,5.75472]
[1780384033964,55.43,69754.24,0.18,-0.08403,7e-05,5.73521]
[1780384036032,55.43,69754.24,0.18,-0.08403,7e-05,5.73545]
[1780384036115,55.43,69754.24,0.18,-0.08403,7e-05,5.73545]
[1780384036295,55.43,69757.48,0.18,-0.0838,7e-05,5.72383]
[1780384036663,55.43,69768.36,0.18,-0.08299,7e-05,5.68309]
[1780384038095,55.43,69768.36,0.18,-0.08299,7e-05,5.68309]
[1780384038196,55.43,69769.39,0.18,-0.08292,7e-05,5.67986]
[1780384042036,55.44,69770.55,0.18,-0.08285,7e-05,5.67621]
[1780384042186,55.44,69770.55,0.18,-0.08285,7e-05,5.67621]
[1780384042257,55.44,69763.44,0.18,-0.08339,7e-05,5.70348]
[1780384043701,55.44,69749.8,0.18,-0.08442,8e-05,5.75496]
[1780384045404,55.44,69749.8,0.18,-0.08442,8e-05,5.75496]
[1780384045518,55.44,69746.3,0.18,-0.08469,8e-05,5.76834]
[1780384045527,55.44,69746.3,0.18,-0.08469,8e-05,5.76834]
[1780384045653,55.44,69746.3,0.18,-0.08469,8e-05,5.76834]
[1780384046388,55.44,69746.3,0.18,-0.08469,8e-05,5.76834]
[1780384046407,55.45,69745.3,0.18,-0.08477,8e-05,5.7725]
[1780384046528,55.45,69745.3,0.18,-0.08477,8e-05,5.7725]
[1780384048414,55.45,69745.67,0.18,-0.08474,8e-05,5.77111]
[1780384049411,55.45,69746.68,0.18,-0.08468,8e-05,5.7679]
[1780384050433,55.45,69746.59,0.18,-0.08469,8e-05,5.76845]
[1780384050471,55.45,69746.59,0.18,-0.08469,8e-05,5.76845]
[1780384050550,55.45,69746.59,0.18,-0.08469,8e-05,5.76845]
[1780384051546,55.45,69746.59,0.18,-0.08469,8e-05,5.76845]
[1780384056237,55.45,69753.35,0.18,-0.08413,7e-05,5.73844]
[1780384056667,55.46,69757.18,0.18,-0.08385,7e-05,5.72459]
[1780384056694,55.46,69757.18,0.18,-0.08385,7e-05,5.72459]
[1780384058639,55.46,69761.02,0.18,-0.08357,7e-05,5.71047]
[1780384058780,55.46,69761.02,0.18,-0.08357,7e-05,5.71047]
[1780384063249,55.47,69770.85,0.18,-0.08286,7e-05,5.67495]
[1780384063373,55.47,69770.85,0.18,-0.08286,7e-05,5.67495]
[1780384063431,55.47,69783.76,0.18,-0.08192,7e-05,5.62704]
[1780384063625,55.47,69783.76,0.18,-0.08192,7e-05,5.62704]
[1780384063841,55.47,69783.76,0.18,-0.08192,7e-05,5.62704]
[1780384064850,55.47,69793.49,0.18,-0.08121,7e-05,5.59108]
[1780384066873,55.47,69802.75,0.18,-0.08054,7e-05,5.55727]
[1780384067646,55.47,69802.75,0.18,-0.08054,7e-05,5.55727]
[1780384067870,55.47,69802.83,0.18,-0.08054,7e-05,5.55723]
[1780384071308,55.48,69816.6,0.18,-0.07957,7e-05,5.50754]
[1780384072437,55.48,69824.51,0.18,-0.07901,7e-05,5.47879]
[1780384075029,55.48,69827.55,0.18,-0.0788,7e-05,5.4678]
[1780384075044,55.48,69831.75,0.18,-0.0785,7e-05,5.45259]
[1780384078546,55.48,69837.93,0.18,-0.07807,7e-05,5.43061]
[1780384078580,55.48,69837.93,0.18,-0.07807,7e-05,5.43061]
[1780384079225,55.48,69837.93,0.18,-0.07807,7e-05,5.43061]
[1780384079326,55.49,69854.35,0.18,-0.07693,7e-05,5.3713]
[1780384081712,55.49,69856.2,0.18,-0.07681,7e-05,5.36491]
[1780384081972,55.49,69855.45,0.18,-0.07687,7e-05,5.36797]
[1780384083988,55.49,69848.19,0.18,-0.07739,7e-05,5.39501]
[1780384084525,55.49,69848.19,0.18,-0.07739,7e-05,5.39501]
[1780384084995,55.49,69847.33,0.18,-0.07745,7e-05,5.39843]
[1780384087017,55.5,69854.96,0.18,-0.07693,7e-05,5.37126]
[1780384090033,55.5,69864.18,0.18,-0.0763,7e-05,5.33882]
[1780384091458,55.5,69864.18,0.18,-0.0763,7e-05,5.33882]
[1780384092047,55.5,69868.71,0.18,-0.076,7e-05,5.32293]
[1780384097087,55.51,69883.11,0.18,-0.07502,7e-05,5.27183]
[1780384102433,55.51,69882.27,0.18,-0.07508,7e-05,5.2747]
[1780384102442,55.51,69882.27,0.18,-0.07508,7e-05,5.2747]
[1780384102463,55.51,69879.67,0.18,-0.07526,7e-05,5.28397]
[1780384108159,55.51,69879.2,0.18,-0.07528,7e-05,5.28534]
[1780384112188,55.5,69870.05,0.18,-0.07584,7e-05,5.31265]
[1780384116216,55.5,69852.98,0.18,-0.07702,7e-05,5.37441]
[1780384121252,55.51,69851.03,0.18,-0.07719,7e-05,5.38326]
[1780384125279,55.52,69858.81,0.18,-0.07667,7e-05,5.35627]
[1780384129310,55.52,69865.99,0.18,-0.07618,7e-05,5.33063]
[1780384133335,55.52,69873.08,0.18,-0.07568,7e-05,5.30457]
[1780384138369,55.52,69876.2,0.18,-0.07546,7e-05,5.29287]
[1780384141392,55.52,69884.34,0.18,-0.0749,7e-05,5.26338]
[1780384144412,55.52,69894.1,0.18,-0.07423,7e-05,5.22835]
[1780384145420,55.52,69901.68,0.18,-0.07372,7e-05,5.2013]
[1780384150456,55.52,69894.38,0.18,-0.07422,7e-05,5.22794]
[1780384155492,55.52,69888.13,0.18,-0.07465,7e-05,5.25061]
[1780384160526,55.52,69883.67,0.18,-0.07496,7e-05,5.26649]
[1780384166459,55.52,69886.15,0.18,-0.07478,7e-05,5.25748]
[1780384167603,55.52,69877.16,0.18,-0.0754,7e-05,5.28971]
[1780384172611,55.52,69875.65,0.18,-0.07543,7e-05,5.28938]
[1780384177638,55.52,69876.43,0.18,-0.07537,7e-05,5.28636]
[1780384182681,55.51,69872.16,0.18,-0.07566,7e-05,5.30153]
[1780384187743,55.52,69869.57,0.18,-0.07587,7e-05,5.31266]
[1780384192032,55.53,69854.34,0.18,-0.07696,7e-05,5.36938]
[1780384197835,55.54,69859.69,0.18,-0.07662,7e-05,5.3519]
[1780384201815,55.55,69868.22,0.18,-0.07606,7e-05,5.32241]
[1780384203150,55.55,69876.19,0.18,-0.07551,7e-05,5.29378]
[1780384207409,55.55,69883.03,0.18,-0.07505,7e-05,5.26981]
[1780384208466,55.55,69894.79,0.18,-0.07426,7e-05,5.22804]
[1780384213905,55.56,69893.38,0.18,-0.07438,7e-05,5.23444]
[1780384216924,55.57,69883.12,0.18,-0.07509,7e-05,5.27199]
[1780384217976,55.57,69873.02,0.18,-0.07579,7e-05,5.30855]
[1780384222480,55.57,69860.71,0.18,-0.07666,7e-05,5.35373]
[1780384228046,55.57,69867.27,0.18,-0.07621,7e-05,5.33038]
[1780384232029,55.57,69858.58,0.18,-0.07675,7e-05,5.3568]
[1780384237065,55.58,69868.1,0.18,-0.0761,7e-05,5.32274]
[1780384241611,55.58,69871.89,0.18,-0.07584,7e-05,5.3094]
[1780384241742,55.58,69874.45,0.18,-0.07567,7e-05,5.30031]
[1780384242102,55.58,69877.41,0.18,-0.07547,7e-05,5.2898]
[1780384243108,55.58,69893.13,0.18,-0.07439,7e-05,5.23354]
[1780384245164,55.58,69883.81,0.18,-0.07504,7e-05,5.26745]
[1780384246018,55.58,69883.81,0.18,-0.07504,7e-05,5.26745]
[1780384246129,55.58,69883.81,0.18,-0.07504,7e-05,5.26766]
[1780384250157,55.59,69893.96,0.18,-0.07437,7e-05,5.23216]
[1780384253516,55.59,69889.86,0.18,-0.07466,7e-05,5.24737]
[1780384253579,55.59,69892.52,0.18,-0.07448,7e-05,5.23832]
[1780384258260,55.59,69901.36,0.18,-0.07389,7e-05,5.20684]
[1780384264256,55.6,69904.25,0.18,-0.0737,7e-05,5.19703]
[1780384269294,55.6,69908.65,0.18,-0.07341,7e-05,5.18184]
[1780384274327,55.6,69906.59,0.18,-0.07356,7e-05,5.18975]
[1780384277908,55.6,69905.02,0.18,-0.07367,7e-05,5.19569]
[1780384277936,55.6,69905.02,0.18,-0.07367,7e-05,5.19569]
[1780384278400,55.6,69902.6,0.18,-0.07384,7e-05,5.20443]
[1780384279900,55.61,69902.47,0.18,-0.07385,7e-05,5.20499]
[1780384279909,55.61,69902.47,0.18,-0.07385,7e-05,5.20499]
[1780384280317,55.61,69902.47,0.18,-0.07385,7e-05,5.20499]
[1780384283393,55.61,69910.52,0.18,-0.07332,7e-05,5.17677]
[1780384283741,55.61,69910.52,0.18,-0.07332,7e-05,5.17677]
[1780384283754,55.61,69910.52,0.18,-0.07332,7e-05,5.17677]
[1780384284400,55.61,69914.87,0.18,-0.07303,7e-05,5.16146]
[1780384285703,55.61,69915.86,0.18,-0.07296,7e-05,5.15812]
[1780384286172,55.61,69915.86,0.18,-0.07296,7e-05,5.15812]
[1780384286260,55.61,69915.86,0.18,-0.07296,7e-05,5.15812]
[1780384286586,55.61,69917.21,0.18,-0.07288,7e-05,5.1537]
[1780384288015,55.61,69917.21,0.18,-0.07288,7e-05,5.1537]
[1780384288020,55.61,69917.21,0.18,-0.07288,7e-05,5.1537]
[1780384288043,55.61,69917.21,0.18,-0.07288,7e-05,5.1537]
[1780384288100,55.61,69917.21,0.18,-0.07288,7e-05,5.1537]
[1780384288515,55.61,69917.21,0.18,-0.07288,7e-05,5.1537]
[1780384288532,55.62,69923.67,0.18,-0.07249,7e-05,5.13286]
[1780384291453,55.62,69933.56,0.18,-0.07177,7e-05,5.09307]
[1780384292491,55.62,69933.56,0.18,-0.07177,7e-05,5.09307]
[1780384292656,55.63,69932.42,0.18,-0.07186,7e-05,5.09765]
[1780384294472,55.64,69922.49,0.18,-0.07257,7e-05,5.13544]
[1780384298773,55.68,69918.57,0.18,-0.07298,7e-05,5.15757]
[1780384299506,55.69,69918.57,0.18,-0.07302,7e-05,5.15933]
[1780384304541,55.74,69920.86,0.18,-0.07302,7e-05,5.15954]
[1780384309577,55.76,69921.35,0.18,-0.07308,7e-05,5.16302]
[1780384314613,55.77,69919.73,0.18,-0.0732,7e-05,5.16946]
[1780384317633,55.77,69928.92,0.18,-0.0726,7e-05,5.13746]
[1780384320672,55.77,69921.34,0.18,-0.07311,7e-05,5.16477]
[1780384322702,55.78,69911.12,0.18,-0.07381,7e-05,5.20153]
[1780384323692,55.78,69898.92,0.18,-0.07464,7e-05,5.24527]
[1780384324700,55.78,69890.07,0.18,-0.07525,7e-05,5.27714]
[1780384329733,55.78,69886.8,0.18,-0.07549,7e-05,5.2898]
[1780384331794,55.78,69887.03,0.18,-0.07547,7e-05,5.28916]
[1780384337790,55.79,69886.48,0.18,-0.07553,7e-05,5.29219]
[1780384341606,55.79,69897.65,0.18,-0.07478,7e-05,5.2529]
[1780384347644,55.8,69896.58,0.18,-0.07487,7e-05,5.25758]
[1780384350880,55.8,69912.92,0.18,-0.07378,7e-05,5.20025]
[1780384355927,55.81,69912.61,0.18,-0.07375,7e-05,5.19665]
[1780384357940,55.81,69898.69,0.18,-0.0747,7e-05,5.24681]
[1780384362982,55.81,69897.89,0.18,-0.07478,7e-05,5.25079]
[1780384368014,55.82,69899.28,0.18,-0.0747,7e-05,5.24694]
[1780384373049,55.83,69906.73,0.18,-0.07422,7e-05,5.22155]
[1780384378085,55.83,69911.97,0.18,-0.07389,7e-05,5.20431]
[1780384383122,55.84,69905.1,0.18,-0.07438,7e-05,5.23014]
[1780384388306,55.85,69903.09,0.18,-0.07454,7e-05,5.2385]
[1780384394198,55.85,69901.61,0.18,-0.07466,7e-05,5.24513]
[1780384399252,55.86,69905.0,0.18,-0.07446,7e-05,5.23432]
[1780384404273,55.87,69904.17,0.18,-0.07454,7e-05,5.23853]
[1780384408296,55.87,69913.3,0.18,-0.07394,7e-05,5.2071]
[1780384413332,55.88,69911.06,0.18,-0.07405,7e-05,5.21123]
[1780384419393,55.89,69913.25,0.18,-0.07394,7e-05,5.20517]
[1780384424409,55.9,69912.18,0.18,-0.07404,7e-05,5.2104]
[1780384426606,55.9,69912.36,0.18,-0.07403,7e-05,5.21004]
[1780384426632,55.9,69912.36,0.18,-0.07403,7e-05,5.21004]
[1780384426672,55.9,69927.16,0.18,-0.07304,7e-05,5.15793]
[1780384428605,55.9,69927.24,0.18,-0.07304,7e-05,5.15765]
[1780384428619,55.9,69934.87,0.18,-0.07253,7e-05,5.131]
[1780384429465,55.9,69941.8,0.18,-0.07207,7e-05,5.10661]
[1780384430157,55.9,69941.8,0.18,-0.07207,7e-05,5.10661]
[1780384430452,55.9,69941.8,0.18,-0.07208,7e-05,5.10677]
[1780384431973,55.9,69944.73,0.18,-0.07189,7e-05,5.09668]
[1780384431987,55.9,69944.73,0.18,-0.07189,7e-05,5.09668]
[1780384431992,55.9,69944.73,0.18,-0.07189,7e-05,5.09668]
[1780384432467,55.91,69944.7,0.18,-0.07189,7e-05,5.097]
[1780384437500,55.91,69936.09,0.18,-0.07248,7e-05,5.12829]
[1780384440522,55.91,69949.17,0.18,-0.07163,7e-05,5.08287]
[1780384445557,55.92,69955.98,0.18,-0.0712,7e-05,5.06022]
[1780384450593,55.93,69957.37,0.18,-0.07114,7e-05,5.05695]
[1780384454621,55.93,69944.9,0.18,-0.07198,7e-05,5.10155]
[1780384459679,55.94,69941.02,0.18,-0.07225,7e-05,5.11603]
[1780384464693,55.94,69940.52,0.18,-0.07229,7e-05,5.11846]
[1780384469758,55.95,69945.19,0.18,-0.07201,7e-05,5.10307]
[1780384474763,55.95,69945.85,0.18,-0.07191,7e-05,5.09636]
[1780384479828,55.96,69947.29,0.18,-0.07183,7e-05,5.09227]
[1780384484834,55.96,69945.64,0.18,-0.07196,7e-05,5.09901]
[1780384489869,55.97,69945.5,0.18,-0.07199,7e-05,5.10044]
[1780384494906,55.97,69944.55,0.18,-0.07207,7e-05,5.10471]
[1780384498932,55.97,69935.59,0.18,-0.07267,7e-05,5.13692]
[1780384502356,55.98,69945.76,0.18,-0.07201,7e-05,5.10166]
[1780384507518,55.98,69944.63,0.18,-0.0721,7e-05,5.10642]
[1780384509707,55.99,69961.08,0.18,-0.07104,7e-05,5.04971]
[1780384512024,55.99,69975.11,0.18,-0.07014,6e-05,5.00148]
[1780384516370,56.03,69983.19,0.18,-0.06976,6e-05,4.98166]
[1780384518149,56.04,69983.98,0.18,-0.06975,6e-05,4.98088]
[1780384518157,56.04,69983.98,0.18,-0.06975,6e-05,4.98088]
[1780384518710,56.05,69986.72,0.18,-0.06959,6e-05,4.97246]
[1780384520862,56.05,69988.13,0.18,-0.0695,6e-05,4.96759]
[1780384520116,56.05,69996.52,0.18,-0.06897,6e-05,4.93866]
[1780384521101,56.05,69996.79,0.18,-0.06897,6e-05,4.93893]
[1780384525510,56.05,70000.86,0.18,-0.06871,6e-05,4.92486]
[1780384525689,56.05,70002.57,0.18,-0.0686,6e-05,4.91892]
[1780384528772,56.05,70007.62,0.18,-0.06828,6e-05,4.90149]
[1780384528887,56.05,70009.64,0.18,-0.06815,6e-05,4.89453]
[1780384534191,56.05,70015.82,0.18,-0.0677,6e-05,4.8681]
[1780384536204,56.05,70008.69,0.18,-0.06815,6e-05,4.89252]
[1780384538218,56.05,70020.68,0.18,-0.06739,6e-05,4.85119]
[1780384541449,56.05,70026.2,0.18,-0.06704,6e-05,4.83248]
[1780384547281,56.05,70033.98,0.18,-0.06657,6e-05,4.80654]
[1780384552316,56.06,70030.69,0.18,-0.06678,6e-05,4.81819]
[1780384557352,56.06,70028.62,0.18,-0.06692,6e-05,4.82557]
[1780384559484,56.06,70028.88,0.18,-0.0669,6e-05,4.82475]
[1780384559544,56.06,70030.41,0.18,-0.06681,6e-05,4.81962]
[1780384563791,56.06,70035.13,0.18,-0.06652,6e-05,4.80382]
[1780384563892,56.06,70041.15,0.18,-0.06615,6e-05,4.78353]
[1780384564172,56.06,70041.15,0.18,-0.06615,6e-05,4.78353]
[1780384564230,56.06,70041.15,0.18,-0.06615,6e-05,4.78353]
[1780384564299,56.06,70041.15,0.18,-0.06615,6e-05,4.78353]
[1780384564405,56.06,70041.15,0.18,-0.06615,6e-05,4.78376]
[1780384565360,56.06,70041.15,0.18,-0.06615,6e-05,4.78376]
[1780384565409,56.06,70051.08,0.18,-0.06554,6e-05,4.75024]
[1780384568421,56.08,70045.76,0.18,-0.06593,6e-05,4.77174]
[1780384568505,56.08,70048.29,0.18,-0.06578,6e-05,4.76336]
[1780384570548,56.08,70048.29,0.18,-0.06578,6e-05,4.76352]
[1780384573889,56.09,70044.96,0.18,-0.06602,6e-05,4.77673]
[1780384573949,56.09,70041.95,0.18,-0.06621,6e-05,4.78705]
[1780384579511,56.11,70046.74,0.18,-0.06596,6e-05,4.77323]
[1780384581461,56.11,70052.3,0.18,-0.06562,6e-05,4.75465]
[1780384581611,56.11,70052.3,0.18,-0.06562,6e-05,4.75465]
[1780384581618,56.11,70060.65,0.18,-0.06512,6e-05,4.72696]
[1780384585557,56.15,70071.34,0.18,-0.06461,6e-05,4.69877]
[1780384586533,56.15,70071.34,0.18,-0.06461,6e-05,4.69877]
[1780384586742,56.16,70075.34,0.18,-0.06442,6e-05,4.6882]
[1780384589538,56.19,70075.87,0.18,-0.06448,6e-05,4.69215]
[1780384590346,56.21,70075.48,0.18,-0.06456,6e-05,4.69628]
[1780384590619,56.22,70074.72,0.18,-0.06465,6e-05,4.7016]
[1780384595626,56.25,70077.72,0.18,-0.06451,6e-05,4.69225]
[1780384600691,56.3,70069.04,0.18,-0.06519,6e-05,4.72964]
[1780384605860,56.34,70071.47,0.18,-0.06519,6e-05,4.72995]
[1780384611087,56.35,70080.99,0.18,-0.06464,6e-05,4.69956]
[1780384616782,56.38,70081.52,0.18,-0.06471,6e-05,4.70395]
[1780384621817,56.42,70081.71,0.18,-0.06484,6e-05,4.71098]
[1780384626853,56.44,70089.45,0.18,-0.06443,6e-05,4.68848]
[1780384631888,56.49,70090.52,0.18,-0.06451,6e-05,4.69305]
[1780384636924,56.5,70088.44,0.18,-0.06469,6e-05,4.70316]
[1780384639951,56.52,70070.86,0.18,-0.0658,6e-05,4.76451]
[1780384642968,56.52,70085.48,0.18,-0.06493,6e-05,4.71614]
[1780384648020,56.52,70089.86,0.18,-0.06468,6e-05,4.70266]
[1780384648163,56.52,70089.86,0.18,-0.06468,6e-05,4.70266]
[1780384648318,56.52,70089.86,0.18,-0.06468,6e-05,4.70266]
[1780384649009,56.53,70099.34,0.18,-0.06412,6e-05,4.67146]
[1780384650017,56.53,70107.33,0.18,-0.06365,6e-05,4.64533]
[1780384652256,56.53,70107.68,0.18,-0.06358,6e-05,4.63966]
[1780384653041,56.53,70110.21,0.18,-0.06343,6e-05,4.63163]
[1780384655056,56.53,70124.91,0.18,-0.06257,6e-05,4.58374]
[1780384657110,56.54,70125.81,0.18,-0.06253,6e-05,4.58099]
[1780384657853,56.54,70125.81,0.18,-0.06253,6e-05,4.58099]
[1780384658080,56.54,70125.49,0.18,-0.06255,6e-05,4.58214]
[1780384660816,56.53,70129.6,0.18,-0.0623,6e-05,4.56847]
[1780384660824,56.53,70129.6,0.18,-0.0623,6e-05,4.56847]
[1780384661121,56.54,70128.82,0.18,-0.06235,6e-05,4.57113]
[1780384666134,56.54,70132.26,0.18,-0.06216,6e-05,4.56033]
[1780384668151,56.54,70123.46,0.18,-0.06267,6e-05,4.58935]
[1780384673183,56.54,70125.41,0.18,-0.06257,6e-05,4.58339]
[1780384678219,56.54,70120.44,0.18,-0.06287,6e-05,4.60006]
[1780384683254,56.54,70117.13,0.18,-0.06306,6e-05,4.6112]
[1780384688288,56.55,70123.8,0.18,-0.0627,6e-05,4.59101]
[1780384690093,56.55,70131.26,0.18,-0.06227,6e-05,4.56671]
[1780384691380,56.55,70143.0,0.18,-0.06159,6e-05,4.52837]
[1780384694268,56.55,70144.61,0.18,-0.06148,6e-05,4.52229]
[1780384694724,56.55,70144.61,0.18,-0.06148,6e-05,4.52229]
[1780384694735,56.55,70144.61,0.18,-0.06148,6e-05,4.52229]
[1780384694766,56.55,70144.61,0.18,-0.06148,6e-05,4.52229]
[1780384694864,56.54,70152.78,0.18,-0.06099,6e-05,4.49489]
[1780384697622,56.54,70151.95,0.18,-0.06102,6e-05,4.49635]
[1780384697657,56.54,70151.57,0.18,-0.06103,6e-05,4.49711]
[1780384698830,56.54,70129.0,0.18,-0.06234,6e-05,4.57048]
[1780384700961,56.55,70128.98,0.18,-0.06238,6e-05,4.57274]
[1780384700982,56.55,70128.98,0.18,-0.06238,6e-05,4.57274]
[1780384700989,56.55,70128.98,0.18,-0.06238,6e-05,4.57274]
[1780384701159,56.55,70128.83,0.18,-0.06239,6e-05,4.57333]
[1780384706414,56.56,70127.31,0.18,-0.06252,6e-05,4.58064]
[1780384711520,56.57,70132.31,0.18,-0.0622,6e-05,4.56116]
[1780384717490,56.58,70135.08,0.18,-0.06208,6e-05,4.55459]
[1780384719696,56.59,70136.39,0.18,-0.06201,6e-05,4.55074]
[1780384719702,56.59,70136.39,0.18,-0.06201,6e-05,4.55074]
[1780384719755,56.59,70136.39,0.18,-0.06201,6e-05,4.55074]
[1780384719793,56.59,70141.81,0.18,-0.0617,6e-05,4.53354]
[1780384721068,56.59,70141.81,0.18,-0.0617,6e-05,4.53354]
[1780384721156,56.59,70146.82,0.18,-0.06142,6e-05,4.5177]
[1780384726555,56.61,70146.78,0.18,-0.06148,6e-05,4.52079]
[1780384728859,56.61,70145.91,0.18,-0.06154,6e-05,4.5241]
[1780384728953,56.61,70145.91,0.18,-0.06154,6e-05,4.5241]
[1780384729056,56.61,70145.91,0.18,-0.06154,6e-05,4.5241]
[1780384729141,56.61,70155.17,0.18,-0.06101,6e-05,4.49458]
[1780384731436,56.61,70152.78,0.18,-0.06115,6e-05,4.50245]
[1780384731665,56.61,70149.57,0.18,-0.06134,6e-05,4.51306]
[1780384737637,56.62,70152.26,0.18,-0.0612,6e-05,4.50506]
[1780384741735,56.62,70139.85,0.18,-0.06193,6e-05,4.54618]
[1780384743219,56.62,70139.85,0.18,-0.06193,6e-05,4.54618]
[1780384743221,56.62,70135.31,0.18,-0.06219,6e-05,4.56117]
[1780384743230,56.62,70135.31,0.18,-0.06219,6e-05,4.56117]
[1780384743680,56.63,70134.76,0.18,-0.06223,6e-05,4.56342]
[1780384746700,56.63,70125.1,0.18,-0.06282,6e-05,4.59624]
[1780384747923,56.63,70125.1,0.18,-0.06282,6e-05,4.59624]
[1780384747929,56.63,70120.04,0.18,-0.06312,6e-05,4.6132]
[1780384750432,56.64,70118.56,0.18,-0.06322,6e-05,4.61875]
[1780384750549,56.64,70118.56,0.18,-0.06322,6e-05,4.61875]
[1780384751796,56.64,70113.31,0.18,-0.06354,6e-05,4.63634]
[1780384751801,56.64,70106.09,0.18,-0.06397,6e-05,4.66044]
[1780384753748,56.64,70098.9,0.18,-0.06441,6e-05,4.68476]
[1780384758784,56.65,70095.72,0.18,-0.06462,6e-05,4.69637]
[1780384763819,56.66,70093.39,0.18,-0.06478,6e-05,4.70519]
[1780384764912,56.66,70093.39,0.18,-0.06478,6e-05,4.70519]
[1780384765013,56.66,70095.0,0.18,-0.06469,6e-05,4.70006]
[1780384770867,56.66,70102.45,0.18,-0.06427,6e-05,4.67679]
[1780384775902,56.67,70099.27,0.18,-0.06441,6e-05,4.68338]
[1780384780941,56.68,70092.9,0.18,-0.06482,6e-05,4.70562]
[1780384785975,56.68,70092.51,0.18,-0.06486,6e-05,4.70794]
[1780384788333,56.68,70093.11,0.18,-0.06483,6e-05,4.70636]
[1780384788996,56.69,70091.19,0.18,-0.06495,6e-05,4.71294]
[1780384789571,56.69,70091.19,0.18,-0.06495,6e-05,4.71294]
[1780384790002,56.69,70088.58,0.18,-0.06511,6e-05,4.7218]
[1780384795041,56.69,70090.02,0.18,-0.06504,6e-05,4.71795]
[1780384800076,56.7,70089.35,0.18,-0.06509,6e-05,4.72108]
[1780384802460,56.7,70088.36,0.18,-0.06516,6e-05,4.72472]
[1780384803096,56.7,70088.36,0.18,-0.06516,6e-05,4.72489]
[1780384805110,56.7,70079.19,0.18,-0.06572,6e-05,4.75584]
[1780384807127,56.7,70068.91,0.18,-0.06635,6e-05,4.79034]
[1780384811154,56.7,70061.61,0.18,-0.0668,6e-05,4.81494]
[1780384812238,56.7,70069.08,0.18,-0.06635,6e-05,4.78993]
[1780384815068,56.7,70071.98,0.18,-0.06617,6e-05,4.78032]
[1780384815186,56.7,70072.31,0.18,-0.06615,6e-05,4.7793]
[1780384819215,56.71,70079.69,0.18,-0.06571,6e-05,4.75507]
[1780384820377,56.71,70075.19,0.18,-0.06599,6e-05,4.7702]
[1780384821226,56.71,70075.32,0.18,-0.06598,6e-05,4.76988]
[1780384826261,56.71,70071.53,0.18,-0.06622,6e-05,4.78295]
[1780384831295,56.71,70075.41,0.18,-0.06592,6e-05,4.76519]
[1780384832698,56.71,70075.69,0.18,-0.06591,6e-05,4.76434]
[1780384833310,56.71,70076.86,0.18,-0.06584,6e-05,4.76054]
[1780384839109,56.72,70081.25,0.18,-0.06558,6e-05,4.74635]
[1780384844894,56.72,70086.02,0.18,-0.06531,6e-05,4.73131]
[1780384850468,56.73,70081.72,0.18,-0.06559,6e-05,4.74686]
[1780384852519,56.73,70070.86,0.18,-0.06626,6e-05,4.78335]
[1780384858523,56.73,70077.95,0.18,-0.06583,6e-05,4.76017]
[1780384861985,56.73,70073.57,0.18,-0.0661,6e-05,4.77498]
[1780384862248,56.73,70074.68,0.18,-0.06604,6e-05,4.77142]
[1780384864839,56.73,70063.28,0.18,-0.06674,6e-05,4.80973]
[1780384866794,56.73,70046.79,0.18,-0.06775,6e-05,4.86519]
[1780384867733,56.73,70037.42,0.18,-0.06834,6e-05,4.89687]
[1780384870736,56.73,70029.29,0.18,-0.06884,6e-05,4.92393]
[1780384876653,56.73,70025.88,0.18,-0.06904,6e-05,4.93458]
[1780384881622,56.72,70030.87,0.18,-0.06871,6e-05,4.9169]
[1780384881922,56.72,70042.85,0.18,-0.06795,6e-05,4.87604]
[1780384887410,56.72,70044.33,0.18,-0.06786,6e-05,4.87069]
[1780384888104,56.72,70044.33,0.18,-0.06786,6e-05,4.87069]
[1780384888150,56.72,70036.46,0.18,-0.06835,6e-05,4.89724]
[1780384890357,56.72,70037.34,0.18,-0.06829,6e-05,4.89415]
[1780384890752,56.72,70038.28,0.18,-0.06823,6e-05,4.89086]
[1780384895786,56.71,70042.08,0.18,-0.06792,6e-05,4.87232]
[1780384900821,56.71,70044.95,0.18,-0.06774,6e-05,4.86238]
[1780384905856,56.71,70042.64,0.18,-0.06788,6e-05,4.86998]
[1780384910685,56.71,70041.95,0.18,-0.06792,6e-05,4.87215]
[1780384910891,56.71,70042.11,0.18,-0.06791,6e-05,4.87157]
[1780384916933,56.71,70040.34,0.18,-0.06801,6e-05,4.87734]
[1780384918901,56.71,70039.78,0.18,-0.06805,6e-05,4.8792]
[1780384918990,56.71,70039.38,0.18,-0.06807,6e-05,4.88052]
[1780384924989,56.71,70035.16,0.18,-0.06833,6e-05,4.89457]
[1780384930029,56.71,70035.12,0.18,-0.06833,6e-05,4.89446]
[1780384935060,56.71,70035.06,0.18,-0.06833,6e-05,4.89448]
[1780384939434,56.7,70032.12,0.18,-0.06851,6e-05,4.90426]
[1780384940093,56.7,70032.51,0.18,-0.06848,6e-05,4.90289]
[1780384945130,56.7,70035.96,0.18,-0.06826,6e-05,4.89095]
[1780384949038,56.7,70036.93,0.18,-0.0682,6e-05,4.88758]
[1780384949158,56.7,70037.38,0.18,-0.06817,6e-05,4.88603]
[1780384952179,56.7,70027.75,0.18,-0.06871,6e-05,4.91325]
[1780384958227,56.7,70028.93,0.18,-0.06862,6e-05,4.90878]
[1780384963310,56.7,70033.62,0.18,-0.06833,6e-05,4.89259]
[1780384969303,56.7,70032.98,0.18,-0.06837,6e-05,4.89528]
[1780384974339,56.7,70030.62,0.18,-0.06852,6e-05,4.90292]
[1780384979374,56.7,70031.52,0.18,-0.06845,6e-05,4.8995]
[1780384983455,56.7,70022.97,0.18,-0.069,6e-05,4.92903]
[1780384988439,56.7,70014.17,0.18,-0.06957,6e-05,4.95972]
[1780384993476,56.7,70010.46,0.18,-0.06981,6e-05,4.97278]
[1780384995487,56.71,70018.0,0.18,-0.06934,6e-05,4.94724]
[1780385000523,56.71,70020.43,0.18,-0.06919,6e-05,4.93958]
[1780385005558,56.71,70016.31,0.18,-0.06946,6e-05,4.95413]
[1780385007181,56.71,70016.31,0.18,-0.06946,6e-05,4.95413]
[1780385007282,56.71,70016.11,0.18,-0.06948,6e-05,4.95501]
[1780385012612,56.72,70014.03,0.18,-0.06955,6e-05,4.95722]
[1780385015592,56.72,70013.17,0.18,-0.06961,6e-05,4.96031]
[1780385015816,56.72,70004.98,0.18,-0.07014,6e-05,4.98839]
[1780385017507,56.72,70004.98,0.18,-0.07014,6e-05,4.98839]
[1780385017513,56.72,70004.85,0.18,-0.07014,6e-05,4.98891]
[1780385017556,56.72,70004.85,0.18,-0.07014,6e-05,4.98891]
[1780385017663,56.72,70004.85,0.18,-0.07014,6e-05,4.98891]
[1780385017736,56.72,69998.5,0.18,-0.07055,6e-05,5.01071]
[1780385020953,56.72,69999.24,0.18,-0.0705,6e-05,5.00817]
[1780385020967,56.72,69999.24,0.18,-0.0705,6e-05,5.00817]
[1780385021117,56.72,69997.95,0.18,-0.07059,6e-05,5.01258]
[1780385027288,56.72,69999.46,0.18,-0.07049,6e-05,5.00739]
[1780385029867,56.72,70016.55,0.18,-0.0694,6e-05,4.94891]
[1780385035772,56.72,70016.17,0.18,-0.06943,6e-05,4.9506]
[1780385038799,56.72,70002.59,0.18,-0.0703,6e-05,4.99728]
[1780385043897,56.72,70004.09,0.18,-0.07021,6e-05,4.9927]
[1780385049877,56.73,69998.62,0.18,-0.07057,6e-05,5.01196]
[1780385054912,56.73,70000.05,0.18,-0.07051,6e-05,5.00846]
[1780385058138,56.74,69992.12,0.18,-0.07103,6e-05,5.03642]
[1780385059048,56.74,69977.12,0.18,-0.07201,7e-05,5.08838]
[1780385062968,56.74,69969.13,0.18,-0.07254,7e-05,5.11642]
[1780385068005,56.74,69974.28,0.18,-0.0722,7e-05,5.09878]
[1780385072844,56.74,69975.42,0.18,-0.07207,7e-05,5.08984]
[1780385073045,56.74,69977.14,0.18,-0.07196,7e-05,5.08399]
[1780385075075,56.74,69978.4,0.18,-0.07188,7e-05,5.07975]
[1780385075098,56.74,69978.27,0.18,-0.07189,7e-05,5.08031]
[1780385081099,56.75,69982.93,0.18,-0.0716,6e-05,5.06491]
[1780385086136,56.75,69983.33,0.18,-0.07159,6e-05,5.06419]
[1780385089379,56.75,69982.6,0.18,-0.07164,6e-05,5.067]
[1780385089394,56.75,69982.6,0.18,-0.07164,6e-05,5.067]
[1780385089442,56.75,69980.85,0.18,-0.07175,7e-05,5.07318]
[1780385093450,56.76,69980.66,0.18,-0.07177,7e-05,5.07422]
[1780385093454,56.76,69980.66,0.18,-0.07177,7e-05,5.07422]
[1780385093551,56.76,69975.47,0.18,-0.07211,7e-05,5.09229]
[1780385096206,56.76,69963.31,0.18,-0.07292,7e-05,5.13466]
[1780385098572,56.76,69948.89,0.18,-0.07387,7e-05,5.18487]
[1780385101578,56.76,69930.54,0.18,-0.07509,7e-05,5.24898]
[1780385101887,56.76,69930.54,0.18,-0.07509,7e-05,5.24898]
[1780385101989,56.76,69930.54,0.18,-0.07509,7e-05,5.24898]
[1780385101997,56.76,69930.54,0.18,-0.07509,7e-05,5.24898]
[1780385102106,56.76,69930.54,0.18,-0.07509,7e-05,5.24898]
[1780385102250,56.76,69930.03,0.18,-0.07513,7e-05,5.25078]
[1780385103257,56.75,69919.76,0.18,-0.07582,7e-05,5.28663]
[1780385104321,56.75,69919.76,0.18,-0.07582,7e-05,5.28663]
[1780385104326,56.75,69888.1,0.18,-0.07799,7e-05,5.39897]
[1780385107318,56.75,69883.02,0.18,-0.07834,7e-05,5.41679]
[1780385107329,56.75,69883.02,0.18,-0.07834,7e-05,5.41679]
[1780385107437,56.75,69883.02,0.18,-0.07834,7e-05,5.41679]
[1780385107536,56.75,69874.18,0.18,-0.07896,7e-05,5.44852]
[1780385113025,56.75,69869.91,0.18,-0.07926,7e-05,5.46409]
[1780385113034,56.75,69869.91,0.18,-0.07926,7e-05,5.46409]
[1780385113036,56.75,69869.91,0.18,-0.07926,7e-05,5.46409]
[1780385113332,56.75,69867.71,0.18,-0.07942,7e-05,5.47203]
[1780385114395,56.75,69853.56,0.18,-0.08042,7e-05,5.523]
[1780385116455,56.75,69842.41,0.18,-0.08121,7e-05,5.56315]
[1780385120381,56.75,69835.0,0.18,-0.08172,7e-05,5.58905]
[1780385121389,56.75,69827.98,0.18,-0.08223,7e-05,5.61437]
[1780385124465,56.74,69814.96,0.18,-0.08314,7e-05,5.66047]
[1780385127469,56.74,69813.14,0.18,-0.08327,7e-05,5.66659]
[1780385127545,56.74,69813.14,0.18,-0.08327,7e-05,5.66659]
[1780385127614,56.74,69813.14,0.18,-0.08327,7e-05,5.66659]
[1780385127615,56.72,69813.27,0.18,-0.0832,7e-05,5.66329]
[1780385127634,56.72,69813.27,0.18,-0.0832,7e-05,5.66329]
[1780385128439,56.72,69813.49,0.18,-0.08318,7e-05,5.66197]
[1780385129361,56.72,69813.49,0.18,-0.08318,7e-05,5.66197]
[1780385129385,56.72,69813.49,0.18,-0.08318,7e-05,5.66197]
[1780385129518,56.72,69813.49,0.18,-0.08318,7e-05,5.66197]
[1780385129600,56.72,69824.86,0.18,-0.08234,7e-05,5.61996]
[1780385131464,56.71,69840.03,0.18,-0.08116,7e-05,5.55854]
[1780385132475,56.71,69852.77,0.18,-0.08025,7e-05,5.51217]
[1780385135491,56.71,69846.53,0.18,-0.08067,7e-05,5.53384]
[1780385136369,56.71,69846.53,0.18,-0.08067,7e-05,5.53384]
[1780385136410,56.71,69846.53,0.18,-0.08067,7e-05,5.53384]
[1780385136501,56.7,69846.96,0.18,-0.08064,7e-05,5.53196]
[1780385137827,56.7,69848.66,0.18,-0.08051,7e-05,5.52551]
[1780385138602,56.7,69841.94,0.18,-0.08098,7e-05,5.54947]
[1780385139608,56.7,69855.11,0.18,-0.08004,7e-05,5.5016]
[1780385142630,56.7,69847.14,0.18,-0.08059,7e-05,5.52957]
[1780385146662,56.69,69840.23,0.18,-0.08106,7e-05,5.55323]
[1780385151693,56.68,69841.44,0.18,-0.08094,7e-05,5.54715]
[1780385156727,56.67,69843.26,0.18,-0.08078,7e-05,5.53889]
[1780385162054,56.66,69842.74,0.18,-0.08079,7e-05,5.53948]
[1780385164784,56.66,69832.35,0.18,-0.08151,7e-05,5.57613]
[1780385170233,56.65,69827.72,0.18,-0.08184,7e-05,5.59239]
[1780385173657,56.65,69826.85,0.18,-0.08189,7e-05,5.59513]
[1780385172842,56.65,69809.73,0.18,-0.08313,7e-05,5.65743]
[1780385173848,56.65,69809.68,0.18,-0.08313,7e-05,5.6574]
[1780385174796,56.65,69809.68,0.18,-0.08313,7e-05,5.6574]
[1780385174840,56.65,69809.68,0.18,-0.08313,7e-05,5.6574]
[1780385174884,56.65,69809.68,0.18,-0.08313,7e-05,5.6574]
[1780385174915,56.65,69795.82,0.18,-0.08414,7e-05,5.70796]
[1780385176870,56.64,69803.68,0.18,-0.08352,7e-05,5.67691]
[1780385178531,56.63,69814.01,0.18,-0.08276,7e-05,5.63856]
[1780385183918,56.63,69815.5,0.18,-0.08262,7e-05,5.63196]
[1780385189652,56.62,69816.07,0.18,-0.08257,7e-05,5.62898]
[1780385190471,56.62,69818.6,0.18,-0.08238,7e-05,5.61953]
[1780385190478,56.62,69818.6,0.18,-0.08238,7e-05,5.61953]
[1780385190572,56.62,69821.13,0.18,-0.08219,7e-05,5.6099]
[1780385192983,56.62,69827.87,0.18,-0.08162,7e-05,5.5795]
[1780385195436,56.62,69835.09,0.18,-0.0811,7e-05,5.55291]
[1780385199024,56.61,69821.56,0.18,-0.08206,7e-05,5.60182]
[1780385200036,56.61,69814.64,0.18,-0.08256,7e-05,5.62689]
[1780385203053,56.61,69803.78,0.18,-0.08334,7e-05,5.66594]
[1780385208088,56.6,69798.69,0.18,-0.08369,7e-05,5.68313]
[1780385211114,56.6,69805.89,0.18,-0.08314,7e-05,5.65585]
[1780385214335,56.59,69812.69,0.18,-0.08263,7e-05,5.63]
[1780385220226,56.59,69817.79,0.18,-0.08224,7e-05,5.61047]
[1780385223339,56.58,69805.91,0.18,-0.08309,7e-05,5.65313]
[1780385229409,56.58,69808.19,0.18,-0.0829,7e-05,5.64381]
[1780385235296,56.57,69806.21,0.18,-0.08301,7e-05,5.6493]
[1780385238317,56.57,69789.59,0.18,-0.08423,7e-05,5.7099]
[1780385241398,56.56,69787.21,0.18,-0.08438,7e-05,5.71739]
[1780385241403,56.56,69787.21,0.18,-0.08438,7e-05,5.71739]
[1780385241473,56.57,69784.64,0.18,-0.08459,7e-05,5.72807]
[1780385243540,56.57,69784.63,0.18,-0.08462,7e-05,5.72925]
[1780385243572,56.58,69781.65,0.18,-0.08486,7e-05,5.74129]
[1780385248386,56.58,69789.84,0.18,-0.08426,7e-05,5.71141]
[1780385253421,56.58,69795.16,0.18,-0.0838,7e-05,5.6864]
[1780385258175,56.58,69796.22,0.18,-0.08372,7e-05,5.68257]
[1780385258457,56.58,69788.23,0.18,-0.08431,7e-05,5.71185]
[1780385263498,56.58,69781.69,0.18,-0.08478,7e-05,5.73532]
[1780385265510,56.57,69773.05,0.18,-0.08542,7e-05,5.7669]
[1780385266517,56.57,69766.16,0.18,-0.08593,8e-05,5.79219]
[1780385268438,56.57,69766.49,0.18,-0.0859,8e-05,5.79076]
[1780385270162,56.57,69763.44,0.18,-0.08612,8e-05,5.80162]
[1780385270800,56.57,69765.71,0.18,-0.08595,8e-05,5.79297]
[1780385271459,56.57,69765.71,0.18,-0.08595,8e-05,5.79297]
[1780385271670,56.57,69765.71,0.18,-0.08595,8e-05,5.79297]
[1780385271761,56.57,69765.71,0.18,-0.08595,8e-05,5.79297]
[1780385271821,56.57,69756.55,0.18,-0.08663,8e-05,5.82673]
[1780385271925,56.57,69756.55,0.18,-0.08663,8e-05,5.82673]
[1780385271945,56.57,69756.55,0.18,-0.08663,8e-05,5.82673]
[1780385272030,56.57,69756.55,0.18,-0.08663,8e-05,5.82673]
[1780385272074,56.57,69756.55,0.18,-0.08663,8e-05,5.82673]
[1780385272171,56.57,69756.55,0.18,-0.08663,8e-05,5.82673]
[1780385272256,56.57,69756.55,0.18,-0.08663,8e-05,5.82673]
[1780385272627,56.57,69756.55,0.18,-0.08663,8e-05,5.82673]
[1780385272800,56.57,69756.55,0.18,-0.08663,8e-05,5.82673]
[1780385272643,56.57,69742.35,0.18,-0.08771,8e-05,5.87957]
[1780385272918,56.57,69742.35,0.18,-0.08771,8e-05,5.87957]
[1780385274246,56.56,69742.35,0.18,-0.08768,8e-05,5.87828]
[1780385274575,56.55,69734.92,0.18,-0.08822,8e-05,5.90434]
[1780385275732,56.55,69734.92,0.18,-0.08822,8e-05,5.90434]
[1780385275802,56.55,69734.92,0.18,-0.08822,8e-05,5.90434]
[1780385275810,56.54,69740.02,0.18,-0.0878,8e-05,5.88374]
[1780385279610,56.54,69748.74,0.18,-0.08711,8e-05,5.85006]
[1780385280249,56.54,69748.74,0.18,-0.08711,8e-05,5.85006]
[1780385280275,56.54,69748.74,0.18,-0.08711,8e-05,5.85006]
[1780385280408,56.54,69748.74,0.18,-0.08711,8e-05,5.85006]
[1780385280442,56.54,69748.74,0.18,-0.08711,8e-05,5.85006]
[1780385280617,56.54,69750.74,0.18,-0.08696,8e-05,5.84255]
[1780385281270,56.54,69750.74,0.18,-0.08696,8e-05,5.84255]
[1780385281395,56.54,69750.74,0.18,-0.08696,8e-05,5.84255]
[1780385281624,56.54,69752.84,0.18,-0.08679,8e-05,5.83445]
[1780385282189,56.54,69752.84,0.18,-0.08679,8e-05,5.83445]
[1780385282497,56.54,69752.84,0.18,-0.08679,8e-05,5.83445]
[1780385282768,56.53,69739.59,0.18,-0.0878,8e-05,5.88376]
[1780385284572,56.53,69741.24,0.18,-0.08767,8e-05,5.87747]
[1780385284579,56.53,69741.24,0.18,-0.08767,8e-05,5.87747]
[1780385284649,56.53,69741.24,0.18,-0.08767,8e-05,5.87747]
[1780385284682,56.53,69741.24,0.18,-0.08767,8e-05,5.87747]
[1780385284693,56.53,69739.73,0.18,-0.08778,8e-05,5.88298]
[1780385285095,56.53,69739.73,0.18,-0.08778,8e-05,5.88298]
[1780385285103,56.53,69739.73,0.18,-0.08778,8e-05,5.88298]
[1780385285652,56.53,69739.77,0.18,-0.08778,8e-05,5.88271]
[1780385286571,56.53,69739.77,0.18,-0.08778,8e-05,5.88271]
[1780385286612,56.53,69739.77,0.18,-0.08778,8e-05,5.88271]
[1780385286807,56.53,69741.46,0.18,-0.08764,8e-05,5.87627]
[1780385288635,56.53,69741.47,0.18,-0.08764,8e-05,5.87612]
[1780385288713,56.53,69741.47,0.18,-0.08764,8e-05,5.87612]
[1780385288775,56.53,69742.05,0.18,-0.08759,8e-05,5.87384]
[1780385289503,56.53,69742.05,0.18,-0.08759,8e-05,5.87384]
[1780385289649,56.53,69742.05,0.18,-0.08759,8e-05,5.87384]
[1780385289657,56.53,69742.05,0.18,-0.08759,8e-05,5.87384]
[1780385289683,56.53,69745.59,0.18,-0.08732,8e-05,5.86053]
[1780385289913,56.53,69745.59,0.18,-0.08732,8e-05,5.86053]
[1780385290688,56.53,69745.82,0.18,-0.0873,8e-05,5.85934]
[1780385291441,56.53,69745.82,0.18,-0.0873,8e-05,5.85934]
[1780385291570,56.53,69745.82,0.18,-0.0873,8e-05,5.85934]
[1780385291695,56.53,69756.32,0.18,-0.0865,8e-05,5.81999]
[1780385292754,56.53,69756.32,0.18,-0.0865,8e-05,5.81999]
[1780385292822,56.53,69756.32,0.18,-0.0865,8e-05,5.81999]
[1780385292794,56.53,69769.27,0.18,-0.08552,7e-05,5.77174]
[1780385293482,56.53,69769.27,0.18,-0.08552,7e-05,5.77174]
[1780385293553,56.53,69769.27,0.18,-0.08552,7e-05,5.77174]
[1780385293622,56.53,69769.27,0.18,-0.08552,7e-05,5.77174]
[1780385294723,56.52,69777.19,0.18,-0.08492,7e-05,5.7421]
[1780385294912,56.52,69777.19,0.18,-0.08492,7e-05,5.7421]
[1780385295021,56.52,69777.19,0.18,-0.08492,7e-05,5.7421]
[1780385295058,56.52,69777.19,0.18,-0.08492,7e-05,5.7421]
[1780385295070,56.52,69777.19,0.18,-0.08492,7e-05,5.7421]
[1780385295112,56.52,69777.19,0.18,-0.08492,7e-05,5.7421]
[1780385295120,56.52,69777.19,0.18,-0.08492,7e-05,5.7421]
[1780385295727,56.52,69777.28,0.18,-0.08491,7e-05,5.74163]
[1780385296735,56.52,69789.68,0.18,-0.08399,7e-05,5.69584]
[1780385298750,56.52,69797.3,0.18,-0.08343,7e-05,5.66776]
[1780385302803,56.52,69810.42,0.18,-0.08246,7e-05,5.61922]
[1780385307811,56.51,69816.25,0.18,-0.08201,7e-05,5.59667]
[1780385312124,56.51,69817.55,0.18,-0.08183,7e-05,5.58566]
[1780385312136,56.51,69817.55,0.18,-0.08183,7e-05,5.58566]
[1780385312846,56.51,69813.67,0.18,-0.08211,7e-05,5.59969]
[1780385318097,56.5,69809.81,0.18,-0.08236,7e-05,5.61246]
[1780385323924,56.49,69807.11,0.18,-0.08252,7e-05,5.61997]
[1780385329164,56.48,69805.97,0.18,-0.08258,7e-05,5.62326]
[1780385331786,56.48,69807.06,0.18,-0.08249,7e-05,5.61877]
[1780385331862,56.48,69798.09,0.18,-0.08315,7e-05,5.65171]
[1780385332861,56.48,69775.53,0.18,-0.08482,7e-05,5.7348]
[1780385334308,56.48,69775.53,0.18,-0.08482,7e-05,5.7348]
[1780385334409,56.48,69764.91,0.18,-0.08561,8e-05,5.77399]
[1780385335910,56.48,69765.3,0.18,-0.08558,8e-05,5.77267]
[1780385336856,56.48,69765.85,0.18,-0.08554,8e-05,5.77069]
[1780385337936,56.48,69766.73,0.18,-0.08548,7e-05,5.76749]
[1780385337947,56.48,69766.73,0.18,-0.08548,7e-05,5.76749]
[1780385337957,56.48,69766.73,0.18,-0.08548,7e-05,5.76749]
[1780385337966,56.48,69766.73,0.18,-0.08548,7e-05,5.76749]
[1780385338019,56.48,69766.73,0.18,-0.08548,7e-05,5.76749]
[1780385338040,56.48,69768.21,0.18,-0.08537,7e-05,5.76201]
[1780385339097,56.48,69768.21,0.18,-0.08537,7e-05,5.76201]
[1780385340017,56.48,69769.88,0.18,-0.08525,7e-05,5.75598]
[1780385340040,56.48,69769.88,0.18,-0.08525,7e-05,5.75598]
[1780385340169,56.48,69775.05,0.18,-0.08486,7e-05,5.73685]
[1780385344071,56.49,69783.3,0.18,-0.08426,7e-05,5.7069]
[1780385349106,56.49,69780.56,0.18,-0.08447,7e-05,5.71775]
[1780385354776,56.49,69781.82,0.18,-0.08439,7e-05,5.71379]
[1780385360183,56.5,69781.88,0.18,-0.08441,7e-05,5.71442]
[1780385365219,56.5,69782.77,0.18,-0.08435,7e-05,5.71187]
[1780385370472,56.51,69783.13,0.18,-0.08434,7e-05,5.71115]
[1780385370574,56.51,69783.13,0.18,-0.08434,7e-05,5.71115]
[1780385372840,56.51,69784.4,0.18,-0.08418,7e-05,5.70123]
[1780385372847,56.51,69784.4,0.18,-0.08418,7e-05,5.70123]
[1780385372902,56.51,69784.96,0.18,-0.08415,7e-05,5.69948]
[1780385378309,56.51,69785.44,0.18,-0.08413,7e-05,5.69857]
[1780385383344,56.52,69786.38,0.18,-0.08407,7e-05,5.69597]
[1780385387372,56.52,69795.02,0.18,-0.08345,7e-05,5.6649]
[1780385392379,56.53,69797.8,0.18,-0.08326,7e-05,5.65557]
[1780385395430,56.53,69812.52,0.18,-0.0822,7e-05,5.60219]
[1780385400465,56.52,69811.31,0.18,-0.08227,7e-05,5.60578]
[1780385405504,56.52,69814.78,0.18,-0.082,7e-05,5.59217]
[1780385408521,56.52,69822.54,0.18,-0.08143,7e-05,5.5635]
[1780385411544,56.52,69831.04,0.18,-0.08081,7e-05,5.53241]
[1780385415477,56.52,69832.11,0.18,-0.08073,7e-05,5.52837]
[1780385415853,56.52,69831.25,0.18,-0.0808,7e-05,5.53145]
[1780385421947,56.51,69836.25,0.18,-0.08043,7e-05,5.5131]
[1780385421956,56.51,69836.25,0.18,-0.08043,7e-05,5.5131]
[1780385422015,56.51,69821.41,0.18,-0.0815,7e-05,5.56685]
[1780385424642,56.51,69814.12,0.18,-0.08202,7e-05,5.59321]
[1780385426273,56.51,69810.53,0.18,-0.08228,7e-05,5.6064]
[1780385426282,56.51,69810.53,0.18,-0.08228,7e-05,5.6064]
[1780385426655,56.51,69810.79,0.18,-0.08226,7e-05,5.6055]
[1780385431691,56.51,69813.27,0.18,-0.08202,7e-05,5.59121]
[1780385436737,56.52,69818.48,0.18,-0.08165,7e-05,5.57268]
[1780385440756,56.51,69826.4,0.18,-0.08107,7e-05,5.54343]
[1780385442768,56.51,69834.73,0.18,-0.08047,7e-05,5.5131]
[1780385443222,56.51,69834.73,0.18,-0.08047,7e-05,5.5131]
[1780385443239,56.51,69834.73,0.18,-0.08047,7e-05,5.5131]
[1780385443777,56.51,69836.64,0.18,-0.08033,7e-05,5.50616]
[1780385446797,56.51,69827.26,0.18,-0.08101,7e-05,5.54016]
[1780385451831,56.51,69826.38,0.18,-0.08106,7e-05,5.54308]
[1780385456866,56.51,69837.74,0.18,-0.08025,7e-05,5.50175]
[1780385461903,56.51,69840.77,0.18,-0.08003,7e-05,5.49094]
[1780385466943,56.51,69843.75,0.18,-0.07983,7e-05,5.48033]
[1780385468951,56.51,69852.61,0.18,-0.0792,7e-05,5.4485]
[1780385473496,56.52,69857.16,0.18,-0.07889,7e-05,5.43248]
[1780385473550,56.52,69857.16,0.18,-0.07889,7e-05,5.43248]
[1780385473990,56.52,69864.69,0.18,-0.07836,7e-05,5.40556]
[1780385479024,56.52,69867.29,0.18,-0.07819,7e-05,5.39703]
[1780385479180,56.52,69867.29,0.18,-0.07819,7e-05,5.39703]
[1780385479209,56.52,69867.29,0.18,-0.07819,7e-05,5.39703]
[1780385479216,56.52,69867.29,0.18,-0.07819,7e-05,5.39703]
[1780385480034,56.52,69867.46,0.18,-0.07818,7e-05,5.39658]
[1780385485070,56.53,69867.5,0.18,-0.0782,7e-05,5.3972]
[1780385490106,56.53,69869.67,0.18,-0.07806,7e-05,5.3902]
[1780385491260,56.53,69869.67,0.18,-0.07806,7e-05,5.3902]
[1780385491279,56.53,69869.29,0.18,-0.07802,7e-05,5.38627]
[1780385493200,56.53,69869.34,0.18,-0.07802,7e-05,5.38625]
[1780385493205,56.53,69869.34,0.18,-0.07802,7e-05,5.38625]
[1780385493229,56.53,69876.72,0.18,-0.07751,7e-05,5.36004]
[1780385499169,56.54,69881.89,0.18,-0.07717,7e-05,5.34289]
[1780385504203,56.55,69879.89,0.18,-0.07734,7e-05,5.35124]
[1780385509237,56.55,69881.4,0.18,-0.07725,7e-05,5.34701]
[1780385513609,56.56,69893.7,0.18,-0.07642,7e-05,5.30397]
[1780385516472,56.56,69895.06,0.18,-0.07633,7e-05,5.29927]
[1780385516506,56.56,69895.06,0.18,-0.07633,7e-05,5.29927]
[1780385516650,56.56,69906.69,0.18,-0.07553,7e-05,5.25813]
[1780385518445,56.56,69906.53,0.18,-0.07554,7e-05,5.25853]
[1780385518462,56.56,69906.53,0.18,-0.07554,7e-05,5.25853]
[1780385518546,56.56,69920.12,0.18,-0.07462,7e-05,5.21045]
[1780385520939,56.56,69920.12,0.18,-0.07462,7e-05,5.21038]
[1780385521002,56.56,69918.88,0.18,-0.0747,7e-05,5.21469]
[1780385524784,56.56,69918.31,0.18,-0.07474,7e-05,5.21668]
[1780385524870,56.56,69918.23,0.18,-0.07474,7e-05,5.21691]
[1780385530159,56.55,69918.78,0.18,-0.0747,7e-05,5.21487]
[1780385530939,56.55,69926.77,0.18,-0.07417,7e-05,5.18675]
[1780385533050,56.56,69937.41,0.18,-0.07345,7e-05,5.14951]
[1780385533778,56.56,69937.41,0.18,-0.07345,7e-05,5.14951]
[1780385533802,56.56,69937.41,0.18,-0.07345,7e-05,5.14951]
[1780385534009,56.56,69937.41,0.18,-0.07345,7e-05,5.14951]
[1780385534103,56.56,69950.04,0.18,-0.07262,7e-05,5.10549]
[1780385535791,56.56,69950.04,0.18,-0.07262,7e-05,5.10549]
[1780385535871,56.56,69960.32,0.18,-0.07194,7e-05,5.06989]
[1780385541462,56.56,69964.87,0.18,-0.07167,7e-05,5.05532]
[1780385544113,56.56,69970.24,0.18,-0.07132,7e-05,5.03696]
[1780385544140,56.57,69969.24,0.18,-0.0714,7e-05,5.0409]
[1780385547333,56.57,69968.51,0.18,-0.07145,7e-05,5.04391]
[1780385547338,56.57,69968.51,0.18,-0.07145,7e-05,5.04391]
[1780385547506,56.57,69970.05,0.18,-0.07136,7e-05,5.03882]
[1780385551534,56.58,69976.28,0.18,-0.07091,6e-05,5.01303]
[1780385554176,56.58,69986.38,0.18,-0.07026,6e-05,4.97862]
[1780385555621,56.58,69987.06,0.18,-0.07022,6e-05,4.97628]
[1780385555624,56.58,69987.06,0.18,-0.07022,6e-05,4.97628]
[1780385555765,56.58,69987.06,0.18,-0.07022,6e-05,4.97628]
[1780385555866,56.58,70000.96,0.18,-0.06933,6e-05,4.92898]
[1780385556956,56.58,70000.96,0.18,-0.06933,6e-05,4.92898]
[1780385556966,56.58,70000.96,0.18,-0.06933,6e-05,4.92898]
[1780385556975,56.58,70000.96,0.18,-0.06933,6e-05,4.92898]
[1780385557041,56.58,70000.95,0.18,-0.06934,6e-05,4.92952]
[1780385557858,56.58,70000.95,0.18,-0.06934,6e-05,4.92952]
[1780385557994,56.58,70000.95,0.18,-0.06934,6e-05,4.92952]
[1780385558055,56.58,70000.95,0.18,-0.06934,6e-05,4.92952]
[1780385558082,56.58,70006.77,0.18,-0.06897,6e-05,4.90981]
[1780385558213,56.58,70006.77,0.18,-0.06897,6e-05,4.90981]
[1780385559633,56.58,70006.77,0.18,-0.06897,6e-05,4.90981]
[1780385559671,56.58,70006.77,0.18,-0.06897,6e-05,4.90981]
[1780385559766,56.58,70013.35,0.18,-0.06856,6e-05,4.88759]
[1780385562034,56.59,70013.57,0.18,-0.06855,6e-05,4.88705]
[1780385562050,56.58,70013.54,0.18,-0.06855,6e-05,4.88704]
[1780385563439,56.58,70013.54,0.18,-0.06855,6e-05,4.88704]
[1780385563625,56.59,70009.63,0.18,-0.0688,6e-05,4.90057]
[1780385565540,56.59,70009.2,0.18,-0.06883,6e-05,4.90223]
[1780385565563,56.59,70009.2,0.18,-0.06883,6e-05,4.90223]
[1780385565638,56.59,70009.14,0.18,-0.06884,6e-05,4.90263]
[1780385569910,56.59,70009.4,0.18,-0.06883,6e-05,4.90232]
[1780385569941,56.59,70009.4,0.18,-0.06884,6e-05,4.90251]
[1780385571954,56.59,70009.4,0.18,-0.06884,6e-05,4.9027]
[1780385571993,56.6,70009.63,0.18,-0.06883,6e-05,4.90229]
[1780385574951,56.59,70014.04,0.18,-0.06855,6e-05,4.88719]
[1780385575048,56.59,70014.71,0.18,-0.06851,6e-05,4.88478]
[1780385578229,56.59,70016.82,0.18,-0.06837,6e-05,4.8775]
[1780385578728,56.59,70016.19,0.18,-0.06841,6e-05,4.87959]
[1780385579736,56.59,70007.78,0.18,-0.06894,6e-05,4.90816]
[1780385583768,56.59,69987.96,0.18,-0.07021,6e-05,4.97581]
[1780385584815,56.59,69998.28,0.18,-0.06955,6e-05,4.94076]
[1780385587796,56.6,70009.0,0.18,-0.06888,6e-05,4.90453]
[1780385592831,56.59,70007.46,0.18,-0.06896,6e-05,4.90923]
[1780385594207,56.59,69971.08,0.18,-0.0713,7e-05,5.034]
[1780385594707,56.59,69971.08,0.18,-0.0713,7e-05,5.034]
[1780385594722,56.59,69971.08,0.18,-0.0713,7e-05,5.034]
[1780385594859,56.59,69970.89,0.18,-0.07131,7e-05,5.03455]
[1780385595854,56.59,69957.56,0.18,-0.07218,7e-05,5.08095]
[1780385597513,56.59,69957.16,0.18,-0.07221,7e-05,5.08248]
[1780385597869,56.59,69965.21,0.18,-0.07169,7e-05,5.0547]
[1780385599410,56.6,69966.99,0.18,-0.07158,7e-05,5.04872]
[1780385599881,56.6,69973.23,0.18,-0.07117,6e-05,5.02733]
[1780385601166,56.6,69973.23,0.18,-0.07117,6e-05,5.02733]
[1780385603193,56.6,69978.94,0.18,-0.07081,6e-05,5.00811]
[1780385604040,56.6,69978.71,0.18,-0.07084,6e-05,5.00942]
[1780385606414,56.6,69978.36,0.18,-0.07087,6e-05,5.01114]
[1780385606429,56.6,69978.36,0.18,-0.07087,6e-05,5.01114]
[1780385606932,56.61,69977.91,0.18,-0.0709,6e-05,5.01295]
[1780385609002,56.61,69992.74,0.18,-0.06996,6e-05,4.9625]
[1780385610787,56.61,69992.74,0.18,-0.06996,6e-05,4.96253]
[1780385610805,56.61,69992.74,0.18,-0.06996,6e-05,4.96253]
[1780385611185,56.61,69992.74,0.18,-0.06996,6e-05,4.96253]
[1780385610960,56.61,70006.07,0.18,-0.06911,6e-05,4.917]
[1780385611984,56.61,70016.44,0.18,-0.06839,6e-05,4.87655]
[1780385617009,56.61,70014.8,0.18,-0.06851,6e-05,4.88299]
[1780385618227,56.61,70014.8,0.18,-0.06851,6e-05,4.88299]
[1780385619023,56.62,70015.26,0.18,-0.06848,6e-05,4.88177]
[1780385621261,56.62,70015.7,0.18,-0.06846,6e-05,4.88045]
[1780385621267,56.62,70017.14,0.18,-0.06837,6e-05,4.87592]
[1780385622052,56.62,70017.98,0.18,-0.06833,6e-05,4.87325]
[1780385624065,56.62,70026.91,0.18,-0.06777,6e-05,4.84317]
[1780385629102,56.62,70029.49,0.18,-0.06761,6e-05,4.83442]
[1780385634136,56.62,70025.63,0.18,-0.06785,6e-05,4.84747]
[1780385639172,56.62,70020.74,0.18,-0.06815,6e-05,4.86382]
[1780385641187,56.62,70002.65,0.18,-0.0693,6e-05,4.92567]
[1780385642193,56.62,69994.55,0.18,-0.06982,6e-05,4.95343]
[1780385643200,56.62,69985.68,0.18,-0.07039,6e-05,4.98416]
[1780385648234,56.63,69981.46,0.18,-0.07069,6e-05,5.00003]
[1780385653270,56.64,69982.39,0.18,-0.07066,6e-05,4.99817]
[1780385655286,56.64,69989.81,0.18,-0.07019,6e-05,4.97328]
[1780385660322,56.65,69990.64,0.18,-0.07016,6e-05,4.972]
[1780385665358,56.66,69987.22,0.18,-0.07041,6e-05,4.98528]
[1780385670391,56.66,69990.66,0.18,-0.0702,6e-05,4.97414]
[1780385671398,56.66,70000.18,0.18,-0.06953,6e-05,4.93629]
[1780385672406,56.66,70009.0,0.18,-0.06897,6e-05,4.90629]
[1780385677441,56.67,70014.68,0.18,-0.06862,6e-05,4.88774]
[1780385682476,56.67,70002.5,0.18,-0.06941,6e-05,4.93002]
[1780385687513,56.67,69993.35,0.18,-0.07,6e-05,4.96175]
[1780385692635,56.67,69993.5,0.18,-0.07,6e-05,4.96136]
[1780385698621,56.68,70001.97,0.18,-0.06946,6e-05,4.93278]
[1780385703657,56.68,70003.83,0.18,-0.06935,6e-05,4.92684]
[1780385707684,56.68,69987.3,0.18,-0.07041,6e-05,4.98368]
[1780385712720,56.68,69979.82,0.18,-0.0709,6e-05,5.00963]
[1780385717765,56.69,69978.28,0.18,-0.07102,6e-05,5.01601]
[1780385723803,56.69,69978.95,0.18,-0.071,6e-05,5.01501]
[1780385728841,56.7,69979.9,0.18,-0.07096,6e-05,5.01285]
[1780385734193,56.7,69981.93,0.18,-0.07078,6e-05,5.00144]
[1780385739165,56.71,69988.92,0.18,-0.07035,6e-05,4.97873]
[1780385743944,56.72,69978.38,0.18,-0.07106,6e-05,5.0166]
[1780385744950,56.72,69968.72,0.18,-0.0717,7e-05,5.05015]
[1780385749121,56.72,69978.66,0.18,-0.07106,6e-05,5.01658]
[1780385750380,56.72,69978.66,0.18,-0.07106,6e-05,5.01658]
[1780385750361,56.73,69987.82,0.18,-0.07047,6e-05,4.98529]
[1780385750992,56.73,69988.87,0.18,-0.07041,6e-05,4.9819]
[1780385752000,56.73,70001.84,0.18,-0.06958,6e-05,4.9374]
[1780385754624,56.73,70006.42,0.18,-0.06929,6e-05,4.92191]
[1780385754641,56.73,70006.42,0.18,-0.06929,6e-05,4.92191]
[1780385755021,56.73,70006.84,0.18,-0.06926,6e-05,4.92056]
[1780385760057,56.73,70013.55,0.18,-0.06885,6e-05,4.8982]
[1780385765091,56.73,70015.05,0.18,-0.06876,6e-05,4.89365]
[1780385766100,56.73,70024.71,0.18,-0.06816,6e-05,4.86102]
[1780385771133,56.74,70027.0,0.18,-0.06802,6e-05,4.85398]
[1780385774154,56.73,70034.06,0.18,-0.06757,6e-05,4.82936]
[1780385777179,56.73,70043.49,0.18,-0.06698,6e-05,4.79756]
[1780385780199,56.73,70052.97,0.18,-0.0664,6e-05,4.76588]
[1780385784254,56.74,70060.14,0.18,-0.06597,6e-05,4.74236]
[1780385787288,56.74,70062.42,0.18,-0.06585,6e-05,4.73592]
[1780385787377,56.74,70069.48,0.18,-0.06542,6e-05,4.7124]
[1780385791075,56.75,70072.24,0.18,-0.06529,6e-05,4.70527]
[1780385791280,56.75,70072.13,0.18,-0.06523,6e-05,4.70058]
[1780385791559,56.75,70072.13,0.18,-0.06523,6e-05,4.70058]
[1780385792291,56.75,70076.05,0.18,-0.065,6e-05,4.68773]
[1780385792912,56.75,70076.05,0.18,-0.065,6e-05,4.68773]
[1780385792945,56.75,70076.05,0.18,-0.065,6e-05,4.68773]
[1780385792958,56.75,70076.05,0.18,-0.065,6e-05,4.68773]
[1780385793295,56.75,70086.26,0.18,-0.06439,6e-05,4.65394]
[1780385794310,56.76,70094.07,0.18,-0.06392,6e-05,4.62837]
[1780385794717,56.76,70094.07,0.18,-0.06392,6e-05,4.62837]
[1780385799079,56.78,70103.49,0.18,-0.06343,6e-05,4.60107]
[1780385799208,56.78,70103.49,0.18,-0.06343,6e-05,4.60107]
[1780385799335,56.78,70103.64,0.18,-0.06342,6e-05,4.60088]
[1780385800341,56.78,70095.8,0.18,-0.06389,6e-05,4.62689]
[1780385803362,56.78,70088.03,0.18,-0.06437,6e-05,4.65316]
[1780385804336,56.78,70088.03,0.18,-0.06437,6e-05,4.65316]
[1780385804382,56.79,70077.78,0.18,-0.06502,6e-05,4.68913]
[1780385805954,56.79,70077.57,0.18,-0.06504,6e-05,4.68999]
[1780385806383,56.79,70077.26,0.18,-0.06506,6e-05,4.69118]
[1780385807891,56.8,70080.38,0.18,-0.06487,6e-05,4.68101]
[1780385807914,56.8,70080.38,0.18,-0.06487,6e-05,4.68101]
[1780385808429,56.8,70082.17,0.18,-0.06477,6e-05,4.67528]
[1780385813439,56.82,70086.23,0.18,-0.0646,6e-05,4.66578]
[1780385819440,56.83,70089.69,0.18,-0.06444,6e-05,4.65747]
[1780385820491,56.84,70082.2,0.18,-0.0649,6e-05,4.68238]
[1780385825522,56.84,70076.04,0.18,-0.06528,6e-05,4.70342]
[1780385830557,56.84,70085.34,0.18,-0.06473,6e-05,4.67336]
[1780385834372,56.84,70085.9,0.18,-0.0647,6e-05,4.67184]
[1780385834380,56.85,70089.49,0.18,-0.06449,6e-05,4.66015]
[1780385834585,56.85,70089.49,0.18,-0.06449,6e-05,4.66015]
[1780385834995,56.85,70089.49,0.18,-0.06449,6e-05,4.66015]
[1780385835481,56.85,70089.49,0.18,-0.06449,6e-05,4.66015]
[1780385835046,56.85,70106.84,0.18,-0.06346,6e-05,4.60328]
[1780385835491,56.85,70106.84,0.18,-0.06346,6e-05,4.60328]
[1780385835609,56.85,70106.85,0.18,-0.06347,6e-05,4.60351]
[1780385841080,56.85,70107.13,0.18,-0.06347,6e-05,4.60368]
[1780385842403,56.86,70108.9,0.18,-0.06337,6e-05,4.59816]
[1780385842857,56.86,70108.9,0.18,-0.06337,6e-05,4.59844]
[1780385842940,56.86,70108.9,0.18,-0.06337,6e-05,4.59844]
[1780385842942,56.86,70112.83,0.18,-0.06315,6e-05,4.58588]
[1780385844961,56.86,70112.49,0.18,-0.06317,6e-05,4.58698]
[1780385845112,56.86,70112.49,0.18,-0.06317,6e-05,4.58698]
[1780385845134,56.86,70116.16,0.18,-0.06296,6e-05,4.5753]
[1780385848998,56.86,70117.1,0.18,-0.06291,6e-05,4.5729]
[1780385849095,56.87,70107.07,0.18,-0.06351,6e-05,4.60603]
[1780385854744,56.87,70104.88,0.18,-0.0636,6e-05,4.60948]
[1780385859779,56.87,70100.37,0.18,-0.06387,6e-05,4.62416]
[1780385863807,56.87,70108.45,0.18,-0.06339,6e-05,4.59759]
[1780385869297,56.87,70102.51,0.18,-0.06374,6e-05,4.61711]
[1780385870856,56.87,70109.71,0.18,-0.06331,6e-05,4.59344]
[1780385871862,56.87,70124.04,0.18,-0.06247,6e-05,4.54672]
[1780385875890,56.89,70134.07,0.18,-0.06193,6e-05,4.51668]
[1780385880928,56.9,70132.37,0.18,-0.06209,6e-05,4.52561]
[1780385881932,56.91,70140.83,0.18,-0.06161,6e-05,4.49917]
[1780385883584,56.91,70142.21,0.18,-0.06154,6e-05,4.49485]
[1780385883948,56.91,70142.03,0.18,-0.06155,6e-05,4.49557]
[1780385888982,56.92,70133.41,0.18,-0.0621,6e-05,4.52605]
[1780385894017,56.95,70135.57,0.18,-0.06204,6e-05,4.5233]
[1780385899053,56.96,70133.45,0.18,-0.06222,6e-05,4.53308]
[1780385904091,56.97,70134.68,0.18,-0.06215,6e-05,4.52938]
[1780385908458,56.97,70140.91,0.18,-0.0618,6e-05,4.50944]
[1780385908487,56.97,70146.94,0.18,-0.06145,6e-05,4.49017]
[1780385909961,56.97,70146.94,0.18,-0.06145,6e-05,4.49017]
[1780385910152,56.97,70140.13,0.18,-0.06185,6e-05,4.51227]
[1780385911147,56.97,70127.94,0.18,-0.06249,6e-05,4.5467]
[1780385912153,56.97,70110.6,0.18,-0.06351,6e-05,4.60322]
[1780385916690,56.97,70112.57,0.18,-0.06339,6e-05,4.59649]
[1780385917192,56.97,70112.57,0.18,-0.06339,6e-05,4.59642]
[1780385917747,56.97,70112.57,0.18,-0.06339,6e-05,4.59642]
[1780385918199,56.97,70109.3,0.18,-0.06358,6e-05,4.60706]
[1780385923239,56.96,70099.22,0.18,-0.06417,6e-05,4.63969]
[1780385924251,56.96,70099.22,0.18,-0.06417,6e-05,4.63969]
[1780385924352,56.96,70087.64,0.18,-0.06486,6e-05,4.6777]
[1780385930286,56.96,70080.26,0.18,-0.06529,6e-05,4.70115]
[1780385931059,56.96,70080.26,0.18,-0.06529,6e-05,4.70115]
[1780385931294,56.96,70080.82,0.18,-0.06525,6e-05,4.6991]
[1780385936329,56.96,70083.06,0.18,-0.06512,6e-05,4.69166]
[1780385941365,56.95,70080.96,0.18,-0.06522,6e-05,4.69715]
[1780385946400,56.94,70082.23,0.18,-0.0651,6e-05,4.69073]
[1780385950434,56.93,70092.2,0.18,-0.06448,6e-05,4.65632]
[1780385956475,56.92,70092.83,0.18,-0.0644,6e-05,4.65207]
[1780385960466,56.91,70089.17,0.18,-0.0646,6e-05,4.663]
[1780385960568,56.91,70086.82,0.18,-0.06473,6e-05,4.67037]
[1780385962858,56.9,70083.17,0.18,-0.06494,6e-05,4.68161]
[1780385963525,56.9,70079.46,0.18,-0.06516,6e-05,4.69375]
[1780385968560,56.9,70078.11,0.18,-0.06523,6e-05,4.69752]
[1780385970023,56.9,70077.94,0.18,-0.06524,6e-05,4.69794]
[1780385970574,56.9,70076.44,0.18,-0.06533,6e-05,4.70277]
[1780385974603,56.89,70089.4,0.18,-0.06446,6e-05,4.65363]
[1780385975610,56.89,70097.61,0.18,-0.06396,6e-05,4.6263]
[1780385980646,56.88,70102.77,0.18,-0.06363,6e-05,4.60785]
[1780385985683,56.87,70093.91,0.18,-0.06413,6e-05,4.63545]
[1780385990719,56.87,70092.42,0.18,-0.06419,6e-05,4.63865]
[1780385995751,56.86,70096.4,0.18,-0.06392,6e-05,4.62394]
[1780386000786,56.85,70099.2,0.18,-0.06373,6e-05,4.61322]
[1780386005821,56.84,70093.26,0.18,-0.06406,6e-05,4.63115]
[1780386007835,56.84,70085.81,0.18,-0.06449,6e-05,4.65502]
[1780386012870,56.83,70084.37,0.18,-0.06454,6e-05,4.65792]
[1780386017906,56.82,70091.15,0.18,-0.06411,6e-05,4.63387]
[1780386022951,56.81,70091.87,0.18,-0.06404,6e-05,4.62991]
[1780386027978,56.8,70090.98,0.18,-0.06406,6e-05,4.63127]
[1780386032006,56.79,70096.8,0.18,-0.06363,6e-05,4.60572]
[1780386037053,56.79,70102.14,0.18,-0.06329,6e-05,4.58687]
[1780386037977,56.79,70102.14,0.18,-0.06329,6e-05,4.58687]
[1780386037987,56.79,70102.14,0.18,-0.06329,6e-05,4.58687]
[1780386038078,56.78,70102.53,0.18,-0.06326,6e-05,4.58534]
[1780386043093,56.78,70105.34,0.18,-0.06307,6e-05,4.57493]
[1780386048131,56.77,70106.09,0.18,-0.06301,6e-05,4.57131]
[1780386053163,56.77,70112.46,0.18,-0.06261,6e-05,4.54945]
[1780386058198,56.76,70114.48,0.18,-0.06248,6e-05,4.54191]
[1780386063233,56.76,70116.61,0.18,-0.06234,6e-05,4.53409]
[1780386068277,56.75,70105.2,0.18,-0.063,6e-05,4.57083]
[1780386071301,56.75,70096.39,0.18,-0.06352,6e-05,4.59976]
[1780386076334,56.75,70095.83,0.18,-0.06356,6e-05,4.60155]
[1780386081403,56.75,70099.36,0.18,-0.06335,6e-05,4.59002]
[1780386081421,56.75,70112.62,0.18,-0.06256,6e-05,4.54667]
[1780386082047,56.75,70112.62,0.18,-0.06256,6e-05,4.54667]
[1780386082382,56.75,70112.62,0.18,-0.06256,6e-05,4.54644]
[1780386083382,56.75,70121.27,0.18,-0.06205,6e-05,4.51811]
[1780386088418,56.75,70119.15,0.18,-0.06216,6e-05,4.5243]
[1780386093453,56.74,70119.17,0.18,-0.06209,6e-05,4.51837]
[1780386098489,56.74,70115.4,0.18,-0.06229,6e-05,4.52984]
[1780386103524,56.74,70116.13,0.18,-0.06224,6e-05,4.52695]
[1780386108559,56.74,70116.91,0.18,-0.06221,6e-05,4.52507]
[1780386113594,56.74,70116.51,0.18,-0.06224,6e-05,4.52681]
[1780386118689,56.75,70111.63,0.18,-0.06253,6e-05,4.54314]
[1780386123970,56.75,70107.67,0.18,-0.06279,6e-05,4.55731]
[1780386129706,56.76,70106.87,0.18,-0.06287,6e-05,4.56203]
[1780386132194,56.77,70107.27,0.18,-0.06286,6e-05,4.56141]
[1780386132200,56.77,70107.27,0.18,-0.06286,6e-05,4.56141]
[1780386132295,56.77,70107.44,0.18,-0.06285,6e-05,4.56085]
[1780386137761,56.78,70112.79,0.18,-0.06256,6e-05,4.54515]
[1780386138445,56.78,70112.79,0.18,-0.06256,6e-05,4.54515]
[1780386138767,56.78,70120.82,0.18,-0.0621,6e-05,4.51912]
[1780386140289,56.78,70121.93,0.18,-0.06203,6e-05,4.51563]
[1780386145817,56.77,70122.94,0.18,-0.06196,6e-05,4.51172]
[1780386149144,56.77,70126.34,0.18,-0.06177,6e-05,4.50071]
[1780386150646,56.78,70127.02,0.18,-0.06173,6e-05,4.49864]
[1780386150734,56.78,70127.27,0.18,-0.06172,6e-05,4.49811]
[1780386152725,56.78,70127.27,0.18,-0.06172,6e-05,4.49811]
[1780386152790,56.78,70127.31,0.18,-0.06166,6e-05,4.49313]
[1780386157901,56.78,70126.87,0.18,-0.0617,6e-05,4.49528]
[1780386162935,56.79,70127.6,0.18,-0.06167,6e-05,4.49362]
[1780386167971,56.79,70132.24,0.18,-0.0614,6e-05,4.47883]
[1780386173009,56.79,70132.87,0.18,-0.06138,6e-05,4.47757]
[1780386178042,56.8,70131.77,0.18,-0.06146,6e-05,4.48189]
[1780386183242,56.8,70132.43,0.18,-0.06143,6e-05,4.48036]
[1780386183258,56.8,70132.43,0.18,-0.06143,6e-05,4.48036]
[1780386183282,56.8,70132.14,0.18,-0.06145,6e-05,4.48144]
[1780386189082,56.8,70131.32,0.18,-0.0615,6e-05,4.48429]
[1780386189124,56.8,70112.2,0.18,-0.06262,6e-05,4.5465]
[1780386194192,56.8,70112.9,0.18,-0.06258,6e-05,4.54442]
[1780386195768,56.8,70113.13,0.18,-0.06257,6e-05,4.54371]
[1780386196168,56.8,70118.51,0.18,-0.06225,6e-05,4.52629]
[1780386201203,56.81,70118.39,0.18,-0.06227,6e-05,4.52708]
[1780386206238,56.81,70121.07,0.18,-0.06212,6e-05,4.51881]
[1780386211272,56.81,70125.32,0.18,-0.06182,6e-05,4.50043]
[1780386216308,56.81,70128.76,0.18,-0.06163,6e-05,4.48997]
[1780386221343,56.82,70129.46,0.18,-0.0616,6e-05,4.48841]
[1780386226378,56.82,70129.13,0.18,-0.06163,6e-05,4.49014]
[1780386231413,56.83,70133.12,0.18,-0.06141,6e-05,4.47793]
[1780386236451,56.83,70138.04,0.18,-0.06114,6e-05,4.46287]
[1780386242495,56.84,70143.67,0.18,-0.06084,6e-05,4.44584]
[1780386247550,56.84,70149.54,0.18,-0.06052,6e-05,4.42776]
[1780386247642,56.84,70145.04,0.18,-0.06078,6e-05,4.44242]
[1780386249170,56.84,70145.04,0.18,-0.06078,6e-05,4.44261]
[1780386249290,56.84,70145.04,0.18,-0.06078,6e-05,4.44261]
[1780386249551,56.84,70120.45,0.18,-0.06221,6e-05,4.52224]
[1780386250551,56.84,70109.39,0.18,-0.06286,6e-05,4.55829]
[1780386251855,56.84,70109.39,0.18,-0.06286,6e-05,4.55829]
[1780386251878,56.84,70108.8,0.18,-0.06289,6e-05,4.56021]
[1780386253255,56.84,70108.8,0.18,-0.06289,6e-05,4.56021]
[1780386253263,56.84,70108.8,0.18,-0.06289,6e-05,4.56021]
[1780386253571,56.84,70109.17,0.18,-0.06287,6e-05,4.559]
[1780386259613,56.84,70110.03,0.18,-0.06282,6e-05,4.55625]
[1780386264649,56.84,70108.2,0.18,-0.06293,6e-05,4.5623]
[1780386268781,56.84,70100.49,0.18,-0.06338,6e-05,4.58748]
[1780386274719,56.84,70098.64,0.18,-0.06343,6e-05,4.58834]
[1780386279757,56.84,70104.1,0.18,-0.06311,6e-05,4.57057]
[1780386284789,56.85,70104.52,0.18,-0.06309,6e-05,4.56943]
[1780386289824,56.85,70105.4,0.18,-0.06304,6e-05,4.56679]
[1780386294859,56.85,70111.53,0.18,-0.06268,6e-05,4.54708]
[1780386299896,56.85,70112.58,0.18,-0.06263,6e-05,4.54401]
[1780386303924,56.85,70088.39,0.18,-0.06407,6e-05,4.62363]
[1780386308960,56.86,70085.21,0.18,-0.06428,6e-05,4.6353]
[1780386310687,56.86,70084.21,0.18,-0.06435,6e-05,4.63882]
[1780386310972,56.86,70077.57,0.18,-0.06475,6e-05,4.66093]
[1780386312747,56.86,70077.64,0.18,-0.06475,6e-05,4.66089]
[1780386312988,56.86,70075.49,0.18,-0.06488,6e-05,4.66819]
[1780386318023,56.87,70079.83,0.18,-0.06464,6e-05,4.65488]
[1780386323032,56.88,70086.42,0.18,-0.06426,6e-05,4.63434]
[1780386328093,56.88,70087.14,0.18,-0.06424,6e-05,4.63321]
[1780386333128,56.89,70088.22,0.18,-0.06413,6e-05,4.6257]
[1780386338165,56.9,70090.06,0.18,-0.06405,6e-05,4.62095]
[1780386341464,56.9,70071.37,0.18,-0.06519,6e-05,4.68337]
[1780386345231,56.9,70063.45,0.18,-0.06568,6e-05,4.71034]
[1780386347245,56.91,70050.63,0.18,-0.06647,6e-05,4.75327]
[1780386348252,56.91,70040.17,0.18,-0.06712,6e-05,4.78832]
[1780386353288,56.91,70033.34,0.18,-0.06754,6e-05,4.81119]
[1780386354227,56.91,70033.34,0.18,-0.06754,6e-05,4.81119]
[1780386354313,56.91,70032.75,0.18,-0.06758,6e-05,4.81315]
[1780386359336,56.91,70042.64,0.18,-0.06696,6e-05,4.77991]
[1780386363363,56.91,70052.72,0.18,-0.06634,6e-05,4.74619]
[1780386366385,56.9,70042.83,0.18,-0.06694,6e-05,4.77865]
[1780386369404,56.9,70054.96,0.18,-0.06618,6e-05,4.73744]
[1780386374441,56.89,70055.88,0.18,-0.06611,6e-05,4.73356]
[1780386376209,56.89,70057.42,0.18,-0.06601,6e-05,4.72826]
[1780386376223,56.89,70057.42,0.18,-0.06601,6e-05,4.72826]
[1780386376455,56.89,70059.64,0.18,-0.06587,6e-05,4.72072]
[1780386381489,56.89,70057.45,0.18,-0.06599,6e-05,4.72725]
[1780386386524,56.88,70056.56,0.18,-0.06603,6e-05,4.7294]
[1780386388857,56.88,70045.42,0.18,-0.06671,6e-05,4.76625]
[1780386390551,56.88,70038.27,0.18,-0.06715,6e-05,4.78978]
[1780386394580,56.88,70027.63,0.18,-0.06773,6e-05,4.81978]
[1780386396904,56.88,70035.54,0.18,-0.06724,6e-05,4.79317]
[1780386401855,56.88,70028.04,0.18,-0.06771,6e-05,4.81853]
[1780386403207,56.88,70028.04,0.18,-0.06771,6e-05,4.81853]
[1780386403642,56.88,70022.59,0.18,-0.06805,6e-05,4.8369]
[1780386405931,56.88,70016.35,0.18,-0.06844,6e-05,4.85795]
[1780386406020,56.88,70008.21,0.18,-0.06896,6e-05,4.88546]
[1780386407672,56.88,70017.44,0.18,-0.06837,6e-05,4.85404]
[1780386409336,56.88,70018.6,0.18,-0.0683,6e-05,4.85007]
[1780386409342,56.88,70018.6,0.18,-0.0683,6e-05,4.85007]
[1780386409686,56.88,70011.89,0.18,-0.06872,6e-05,4.87273]
[1780386412706,56.87,70001.51,0.18,-0.06937,6e-05,4.90773]
[1780386413376,56.87,70001.51,0.18,-0.06937,6e-05,4.90773]
[1780386413714,56.88,69998.65,0.18,-0.06956,6e-05,4.91759]
[1780386418748,56.87,69996.03,0.18,-0.06972,6e-05,4.92633]
[1780386423507,56.87,69997.04,0.18,-0.06965,6e-05,4.92233]
[1780386423791,56.87,69997.45,0.18,-0.06962,6e-05,4.9208]
[1780386424798,56.87,70005.97,0.18,-0.06907,6e-05,4.8917]
[1780386429844,56.87,70016.31,0.18,-0.06841,6e-05,4.85635]
[1780386434624,56.87,70015.82,0.18,-0.06844,6e-05,4.85787]
[1780386434869,56.87,70007.46,0.18,-0.06897,6e-05,4.88616]
[1780386437889,56.87,69998.47,0.18,-0.06954,6e-05,4.91649]
[1780386442923,56.86,69981.21,0.18,-0.07064,6e-05,4.97487]
[1780386444941,56.86,69990.9,0.18,-0.07,6e-05,4.94131]
[1780386447958,56.86,69999.46,0.18,-0.06945,6e-05,4.91174]
[1780386452994,56.86,69996.75,0.18,-0.06955,6e-05,4.91507]
[1780386458031,56.85,70000.59,0.18,-0.06929,6e-05,4.90152]
[1780386463068,56.85,70001.65,0.18,-0.06922,6e-05,4.89752]
[1780386468101,56.85,69998.73,0.18,-0.0694,6e-05,4.90705]
[1780386473136,56.85,70000.1,0.18,-0.0693,6e-05,4.90194]
[1780386478170,56.84,69998.27,0.18,-0.06941,6e-05,4.90772]
[1780386484197,56.84,69999.18,0.18,-0.06934,6e-05,4.90411]
[1780386489248,56.84,70002.01,0.18,-0.06915,6e-05,4.89412]
[1780386494895,56.84,70003.49,0.18,-0.06906,6e-05,4.88882]
[1780386494936,56.84,70013.59,0.18,-0.06841,6e-05,4.85449]
[1780386497690,56.84,70022.12,0.18,-0.06788,6e-05,4.82568]
[1780386503346,56.84,70025.87,0.18,-0.06765,6e-05,4.81332]
[1780386508848,56.84,70028.21,0.18,-0.06751,6e-05,4.80563]
[1780386514424,56.84,70029.08,0.18,-0.06739,6e-05,4.79781]
[1780386520465,56.84,70029.71,0.18,-0.06734,6e-05,4.79513]
[1780386525501,56.83,70030.93,0.18,-0.06725,6e-05,4.79011]
[1780386531164,56.84,70037.05,0.18,-0.06688,6e-05,4.76987]
[1780386536578,56.84,70037.38,0.18,-0.06687,6e-05,4.76933]
[1780386539600,56.84,70044.57,0.18,-0.06643,6e-05,4.74552]
[1780386544645,56.84,70058.43,0.18,-0.06558,6e-05,4.69957]
[1780386549677,56.84,70059.82,0.18,-0.06548,6e-05,4.69432]
[1780386554710,56.83,70058.75,0.18,-0.06554,6e-05,4.69727]
[1780386559744,56.83,70057.4,0.18,-0.06561,6e-05,4.70109]
[1780386560752,56.83,70065.18,0.18,-0.06513,6e-05,4.67513]
[1780386561937,56.83,70065.18,0.18,-0.06513,6e-05,4.67513]
[1780386563938,56.83,70064.21,0.18,-0.06519,6e-05,4.67815]
[1780386563950,56.83,70064.21,0.18,-0.06519,6e-05,4.67815]
[1780386564037,56.83,70064.67,0.18,-0.06516,6e-05,4.67652]
[1780386568808,56.83,70056.55,0.18,-0.06564,6e-05,4.70296]
[1780386573843,56.83,70053.27,0.18,-0.06578,6e-05,4.70871]
[1780386578879,56.83,70050.49,0.18,-0.06596,6e-05,4.7186]
[1780386583914,56.83,70049.12,0.18,-0.06606,6e-05,4.72373]
[1780386589130,56.83,70048.0,0.18,-0.06613,6e-05,4.7279]
[1780386589187,56.84,70034.22,0.18,-0.06699,6e-05,4.7741]
[1780386590130,56.84,70034.22,0.18,-0.06699,6e-05,4.7741]
[1780386590137,56.84,70034.22,0.18,-0.06699,6e-05,4.7741]
[1780386590226,56.84,70035.02,0.18,-0.06694,6e-05,4.77152]
[1780386595649,56.84,70035.09,0.18,-0.06694,6e-05,4.77148]
[1780386598012,56.84,70026.54,0.18,-0.06747,6e-05,4.80028]
[1780386602042,56.84,70040.11,0.18,-0.06663,6e-05,4.75477]
[1780386608789,56.84,70044.78,0.18,-0.06634,6e-05,4.7394]
[1780386614127,56.84,70049.85,0.18,-0.06605,6e-05,4.7233]
[1780386615135,56.84,70049.2,0.18,-0.06609,6e-05,4.72557]
[1780386620170,56.85,70048.79,0.18,-0.06612,6e-05,4.72741]
[1780386625204,56.85,70048.73,0.18,-0.06613,6e-05,4.72804]
[1780386630241,56.85,70049.41,0.18,-0.0661,6e-05,4.72621]
[1780386635275,56.85,70054.15,0.18,-0.06575,6e-05,4.70565]
[1780386640310,56.86,70054.62,0.18,-0.06574,6e-05,4.70469]
[1780386641124,56.86,70054.62,0.18,-0.06574,6e-05,4.70469]
[1780386641244,56.86,70054.62,0.18,-0.06574,6e-05,4.70469]
[1780386641264,56.86,70054.62,0.18,-0.06574,6e-05,4.70469]
[1780386641341,56.86,70054.62,0.18,-0.06574,6e-05,4.70469]
[1780386641315,56.86,70068.93,0.18,-0.06487,6e-05,4.65736]
[1780386641861,56.86,70068.93,0.18,-0.06487,6e-05,4.65736]
[1780386642323,56.86,70068.97,0.18,-0.06487,6e-05,4.65737]
[1780386643329,56.86,70078.73,0.18,-0.06429,6e-05,4.6256]
[1780386647929,56.86,70079.72,0.18,-0.06424,6e-05,4.6231]
[1780386648368,56.87,70078.83,0.18,-0.0643,6e-05,4.62628]
[1780386649633,56.87,70078.32,0.18,-0.06433,6e-05,4.6282]
[1780386650379,56.87,70078.65,0.18,-0.06432,6e-05,4.62736]
[1780386655414,56.88,70078.53,0.18,-0.06435,6e-05,4.62898]
[1780386661236,56.88,70078.09,0.18,-0.06439,6e-05,4.63136]
[1780386665485,56.89,70060.17,0.18,-0.0655,6e-05,4.69212]
[1780386666492,56.89,70046.71,0.18,-0.06633,6e-05,4.73691]
[1780386671989,56.89,70042.79,0.18,-0.06657,6e-05,4.75019]
[1780386679593,56.89,70042.26,0.18,-0.06661,6e-05,4.75232]
[1780386684628,56.89,70035.51,0.18,-0.06703,6e-05,4.77516]
[1780386689786,56.89,70035.41,0.18,-0.06704,6e-05,4.77553]
[1780386691677,56.89,70044.18,0.18,-0.06643,6e-05,4.74095]
[1780386693970,56.89,70051.18,0.18,-0.066,6e-05,4.71778]
[1780386699732,56.9,70050.6,0.18,-0.06605,6e-05,4.72033]
[1780386705028,56.9,70050.83,0.18,-0.06604,6e-05,4.71996]
[1780386710815,56.9,70054.85,0.18,-0.06581,6e-05,4.70731]
[1780386715847,56.91,70057.02,0.18,-0.06569,6e-05,4.70068]
[1780386720881,56.91,70053.25,0.18,-0.06593,6e-05,4.71378]
[1780386725917,56.91,70053.54,0.18,-0.06592,6e-05,4.71337]
[1780386728938,56.91,70038.69,0.18,-0.06684,6e-05,4.76323]
[1780386733973,56.92,70041.31,0.18,-0.06668,6e-05,4.75467]
[1780386735439,56.92,70034.18,0.18,-0.06713,6e-05,4.77858]
[1780386736999,56.92,70027.06,0.18,-0.06757,6e-05,4.80252]
[1780386743039,56.92,70027.01,0.18,-0.06757,6e-05,4.80259]
[1780386749081,56.92,70029.23,0.18,-0.06743,6e-05,4.7951]
[1780386754117,56.92,70028.07,0.18,-0.06744,6e-05,4.79374]
[1780386757138,56.92,70039.75,0.18,-0.06672,6e-05,4.75468]
[1780386762173,56.92,70041.32,0.18,-0.06663,6e-05,4.74983]
[1780386767207,56.92,70038.33,0.18,-0.06682,6e-05,4.76021]
[1780386769231,56.92,70030.09,0.18,-0.06733,6e-05,4.7879]
[1780386774258,56.92,70030.12,0.18,-0.06733,6e-05,4.78789]
[1780386779294,56.92,70029.52,0.18,-0.06737,6e-05,4.79001]
[1780386784328,56.92,70028.61,0.18,-0.06743,6e-05,4.79316]
[1780386789369,56.92,70028.65,0.18,-0.06743,6e-05,4.79314]
[1780386791384,56.92,70018.95,0.18,-0.06804,6e-05,4.82581]
[1780386796416,56.92,70016.07,0.18,-0.0682,6e-05,4.83477]
[1780386801453,56.91,70016.49,0.18,-0.06815,6e-05,4.83175]
[1780386805480,56.91,70008.69,0.18,-0.06863,6e-05,4.85766]
[1780386807495,56.91,70000.08,0.18,-0.06917,6e-05,4.88641]
[1780386812529,56.9,69996.61,0.18,-0.0693,6e-05,4.8915]
[1780386817566,56.89,69994.63,0.18,-0.0694,6e-05,4.89689]
[1780386822600,56.88,69997.84,0.18,-0.06916,6e-05,4.88409]
[1780386827635,56.88,70007.36,0.18,-0.06854,6e-05,4.85102]
[1780386832670,56.88,70001.36,0.18,-0.06892,6e-05,4.87131]
[1780386837705,56.87,69997.12,0.18,-0.06917,6e-05,4.88435]
[1780386842739,56.86,69996.26,0.18,-0.06919,6e-05,4.88559]
[1780386848782,56.85,69995.19,0.18,-0.06922,6e-05,4.88725]
[1780386853816,56.84,69993.27,0.18,-0.06931,6e-05,4.89211]
[1780386859206,56.83,69993.63,0.18,-0.06927,6e-05,4.8899]
[1780386863887,56.82,70003.75,0.18,-0.06859,6e-05,4.8531]
[1780386868923,56.82,70008.07,0.18,-0.0683,6e-05,4.83779]
[1780386871943,56.82,70015.74,0.18,-0.06774,6e-05,4.80618]
[1780386876979,56.82,70018.92,0.18,-0.06755,6e-05,4.79596]
[1780386883023,56.82,70025.76,0.18,-0.06714,6e-05,4.77363]
[1780386888057,56.82,70026.42,0.18,-0.06711,6e-05,4.77201]
[1780386893092,56.83,70033.61,0.18,-0.06667,6e-05,4.74851]
[1780386898127,56.83,70038.62,0.18,-0.06638,6e-05,4.73255]
[1780386903162,56.84,70039.45,0.18,-0.06634,6e-05,4.73072]
[1780386904168,56.84,70048.38,0.18,-0.06579,6e-05,4.70094]
[1780386906183,56.84,70065.18,0.18,-0.06477,6e-05,4.64537]
[1780386908198,56.84,70072.16,0.18,-0.06435,6e-05,4.62238]
[1780386912226,56.84,70079.29,0.18,-0.06393,6e-05,4.59908]
[1780386917280,56.84,70084.05,0.18,-0.06363,6e-05,4.58292]
[1780386921736,56.83,70093.73,0.18,-0.06304,6e-05,4.55041]
[1780386921856,56.83,70093.73,0.18,-0.06304,6e-05,4.55041]
[1780386921871,56.83,70093.73,0.18,-0.06304,6e-05,4.55041]
[1780386922299,56.83,70094.83,0.18,-0.06297,6e-05,4.54663]
[1780386927334,56.82,70089.52,0.18,-0.06327,6e-05,4.56275]
[1780386930703,56.82,70089.06,0.18,-0.06328,6e-05,4.56381]
[1780386931360,56.82,70089.23,0.18,-0.06321,6e-05,4.55783]
[1780386933375,56.82,70097.98,0.18,-0.06268,6e-05,4.5288]
[1780386938415,56.81,70097.81,0.18,-0.06267,6e-05,4.52847]
[1780386943447,56.81,70098.01,0.18,-0.06265,6e-05,4.5269]
[1780386948483,56.8,70102.89,0.18,-0.06234,6e-05,4.5101]
[1780386953518,56.8,70110.64,0.18,-0.06187,6e-05,4.48409]
[1780386958554,56.8,70112.47,0.18,-0.06175,6e-05,4.47746]
[1780386963588,56.79,70114.56,0.18,-0.06162,6e-05,4.46996]
[1780386966610,56.79,70102.54,0.18,-0.06232,6e-05,4.50854]
[1780386972657,56.79,70098.15,0.18,-0.06257,6e-05,4.52258]
[1780386977688,56.79,70089.85,0.18,-0.06306,6e-05,4.54979]
[1780386982723,56.79,70087.98,0.18,-0.06317,6e-05,4.55588]
[1780386990778,56.78,70087.6,0.18,-0.06317,6e-05,4.55571]
[1780386995814,56.77,70087.65,0.18,-0.06308,6e-05,4.54901]
[1780387000848,56.77,70088.78,0.18,-0.06299,6e-05,4.54402]
[1780387005885,56.76,70090.44,0.18,-0.06287,6e-05,4.53735]
[1780387008758,56.76,70075.67,0.18,-0.06375,6e-05,4.58575]
[1780387013643,56.76,70067.38,0.18,-0.06424,6e-05,4.61276]
[1780387014947,56.76,70056.34,0.18,-0.06491,6e-05,4.64919]
[1780387015955,56.76,70047.22,0.18,-0.06546,6e-05,4.67938]
[1780387020990,56.76,70044.84,0.18,-0.06561,6e-05,4.68727]
[1780387026033,56.76,70038.19,0.18,-0.06603,6e-05,4.71005]
[1780387031065,56.75,70038.53,0.18,-0.06599,6e-05,4.70786]
[1780387036101,56.75,70038.77,0.18,-0.06596,6e-05,4.70607]
[1780387041136,56.74,70038.55,0.18,-0.06595,6e-05,4.70586]
[1780387046173,56.74,70036.46,0.18,-0.06606,6e-05,4.71191]
[1780387047180,56.74,70026.03,0.18,-0.06671,6e-05,4.74664]
[1780387051735,56.73,70019.34,0.18,-0.06711,6e-05,4.76837]
[1780387051738,56.73,70014.33,0.18,-0.06735,6e-05,4.77968]
[1780387053436,56.73,70014.33,0.18,-0.06735,6e-05,4.77969]
[1780387053536,56.73,70014.34,0.18,-0.06735,6e-05,4.77968]
[1780387056792,56.73,70029.52,0.18,-0.06641,6e-05,4.7288]
[1780387060272,56.74,70037.9,0.18,-0.0659,6e-05,4.70122]
[1780387063293,56.74,70045.0,0.18,-0.06546,6e-05,4.67756]
[1780387068327,56.73,70045.83,0.18,-0.0654,6e-05,4.67442]
[1780387073363,56.74,70045.49,0.18,-0.06544,6e-05,4.67621]
[1780387078398,56.74,70045.5,0.18,-0.06545,6e-05,4.67709]
[1780387083433,56.75,70041.08,0.18,-0.06574,6e-05,4.69271]
[1780387086454,56.75,70032.75,0.18,-0.06626,6e-05,4.72092]
[1780387091489,56.75,70026.74,0.18,-0.06663,6e-05,4.7407]
[1780387096524,56.74,70032.19,0.18,-0.06628,6e-05,4.72182]
[1780387101559,56.75,70032.43,0.18,-0.06627,6e-05,4.72164]
[1780387106594,56.75,70030.45,0.18,-0.06641,6e-05,4.72888]
[1780387111636,56.75,70029.69,0.18,-0.0664,6e-05,4.72679]
[1780387116668,56.76,70025.44,0.18,-0.06668,6e-05,4.7416]
[1780387120695,56.76,70032.91,0.18,-0.06622,6e-05,4.71709]
[1780387125730,56.76,70034.02,0.18,-0.06617,6e-05,4.71415]
[1780387130766,56.77,70035.45,0.18,-0.06609,6e-05,4.71015]
[1780387135802,56.77,70036.64,0.18,-0.06603,6e-05,4.70698]
[1780387140840,56.78,70036.31,0.18,-0.06607,6e-05,4.70887]
[1780387143452,56.78,70032.16,0.18,-0.06633,6e-05,4.72303]
[1780387143487,56.78,70032.16,0.18,-0.06633,6e-05,4.72303]
[1780387143859,56.78,70032.36,0.18,-0.06632,6e-05,4.7225]
[1780387146881,56.78,70040.18,0.18,-0.06585,6e-05,4.6968]
[1780387149123,56.78,70041.49,0.18,-0.06577,6e-05,4.69279]
[1780387150405,56.78,70041.32,0.18,-0.06578,6e-05,4.69353]
[1780387150909,56.78,70040.39,0.18,-0.06585,6e-05,4.69681]
[1780387151915,56.79,70033.39,0.18,-0.06628,6e-05,4.72035]
[1780387154938,56.79,70026.68,0.18,-0.0667,6e-05,4.74328]
[1780387158966,56.79,70019.13,0.18,-0.06718,6e-05,4.76893]
[1780387159973,56.79,70005.83,0.18,-0.06802,6e-05,4.81375]
[1780387165011,56.79,70008.69,0.18,-0.06784,6e-05,4.8042]
[1780387170046,56.79,70012.88,0.18,-0.06758,6e-05,4.79031]
[1780387175081,56.79,70014.77,0.18,-0.0674,6e-05,4.77902]
[1780387180125,56.8,70014.9,0.18,-0.0674,6e-05,4.77903]
[1780387185161,56.8,70014.75,0.18,-0.06742,6e-05,4.78002]
[1780387190196,56.8,70015.03,0.18,-0.06741,6e-05,4.77967]
[1780387193470,56.8,70018.2,0.18,-0.06722,6e-05,4.76923]
[1780387193494,56.8,70018.2,0.18,-0.06722,6e-05,4.76923]
[1780387193573,56.8,70025.08,0.18,-0.06679,6e-05,4.74626]
[1780387197246,56.81,70017.08,0.18,-0.06732,6e-05,4.77462]
[1780387199017,56.81,70014.91,0.18,-0.06746,6e-05,4.78228]
[1780387199261,56.82,70013.04,0.18,-0.06758,6e-05,4.78892]
[1780387200644,56.82,70013.04,0.18,-0.06758,6e-05,4.78892]
[1780387201271,56.82,70024.54,0.18,-0.06687,6e-05,4.7506]
[1780387202789,56.82,70024.54,0.18,-0.06687,6e-05,4.7506]
[1780387200081,56.82,70024.54,0.18,-0.06687,6e-05,4.7506]
[1780387212451,56.82,70024.54,0.18,-0.06687,6e-05,4.7506]
[1780387218440,56.82,70034.16,0.18,-0.06627,6e-05,4.71841]
[1780387219443,56.82,70027.36,0.18,-0.06669,6e-05,4.74115]
[1780387221446,56.82,70020.94,0.18,-0.06709,6e-05,4.76268]
[1780387223463,56.82,70011.84,0.18,-0.06766,6e-05,4.79329]
[1780387228496,56.82,70010.15,0.18,-0.06777,6e-05,4.79899]
[1780387233517,56.82,70009.19,0.18,-0.06776,6e-05,4.79692]
[1780387238567,56.82,70005.42,0.18,-0.068,6e-05,4.80964]
[1780387240580,56.82,70012.52,0.18,-0.06756,6e-05,4.7857]
[1780387241588,56.82,70018.88,0.18,-0.06716,6e-05,4.76431]
[1780387246624,56.82,70015.88,0.18,-0.06734,6e-05,4.77439]
[1780387251659,56.81,70020.79,0.18,-0.06701,6e-05,4.75646]
[1780387256709,56.8,70023.16,0.18,-0.06684,6e-05,4.74716]
[1780387258709,56.8,70007.32,0.18,-0.06782,6e-05,4.79982]
[1780387261733,56.79,69998.63,0.18,-0.06835,6e-05,4.8281]
[1780387263743,56.79,69990.4,0.18,-0.06886,6e-05,4.85517]
[1780387266764,56.78,70000.12,0.18,-0.06822,6e-05,4.82103]
[1780387271803,56.77,70000.9,0.18,-0.06813,6e-05,4.81654]
[1780387272806,56.77,70008.42,0.18,-0.06765,6e-05,4.79082]
[1780387277841,56.76,70008.2,0.18,-0.06764,6e-05,4.79001]
[1780387282877,56.76,70011.11,0.18,-0.06745,6e-05,4.77994]
[1780387287912,56.76,70018.24,0.18,-0.06701,6e-05,4.75611]
[1780387291940,56.76,70023.3,0.18,-0.06663,6e-05,4.73413]
[1780387294961,56.77,70029.64,0.18,-0.06624,6e-05,4.71325]
[1780387299998,56.77,70033.31,0.18,-0.06602,6e-05,4.70106]
[1780387302014,56.76,70048.22,0.18,-0.0651,6e-05,4.65129]
[1780387303017,56.76,70055.86,0.18,-0.06464,6e-05,4.62599]
[1780387306255,56.77,70056.4,0.18,-0.06461,6e-05,4.62432]
[1780387307059,56.77,70056.72,0.18,-0.06459,6e-05,4.62329]
[1780387311087,56.77,70068.83,0.18,-0.06386,6e-05,4.58354]
[1780387312094,56.77,70068.83,0.18,-0.06386,6e-05,4.58354]
[1780387317130,56.76,70066.65,0.18,-0.06397,6e-05,4.58955]
[1780387320150,56.76,70054.51,0.18,-0.06469,6e-05,4.62891]
[1780387321163,56.75,70039.71,0.18,-0.06559,6e-05,4.67774]
[1780387326193,56.74,70042.51,0.18,-0.06538,6e-05,4.66659]
[1780387331228,56.74,70048.58,0.18,-0.06498,6e-05,4.64473]
[1780387334249,56.73,70037.81,0.18,-0.06562,6e-05,4.67955]
[1780387339284,56.72,70034.04,0.18,-0.06582,6e-05,4.69021]
[1780387341298,56.72,70022.87,0.18,-0.0665,6e-05,4.72677]
[1780387346333,56.7,70024.21,0.18,-0.06638,6e-05,4.72006]
[1780387349650,56.7,70026.91,0.18,-0.06619,6e-05,4.71018]
[1780387349657,56.7,70026.91,0.18,-0.06619,6e-05,4.71018]
[1780387351295,56.69,70026.87,0.18,-0.06618,6e-05,4.70949]
[1780387351367,56.7,70024.25,0.18,-0.06628,6e-05,4.7132]
[1780387353938,56.7,70018.11,0.18,-0.06667,6e-05,4.73397]
[1780387354039,56.7,70016.16,0.18,-0.06679,6e-05,4.74084]
[1780387359426,56.7,70011.03,0.18,-0.06713,6e-05,4.75899]
[1780387362447,56.71,70002.75,0.18,-0.06766,6e-05,4.78721]
[1780387367482,56.71,70002.83,0.18,-0.06766,6e-05,4.78737]
[1780387370509,56.71,69990.37,0.18,-0.06845,6e-05,4.82942]
[1780387371304,56.71,69990.37,0.18,-0.06845,6e-05,4.82942]
[1780387371517,56.71,69986.28,0.18,-0.0687,6e-05,4.84302]
[1780387374538,56.7,69973.28,0.18,-0.06952,6e-05,4.88632]
[1780387379574,56.7,69967.15,0.18,-0.0699,6e-05,4.90652]
[1780387381587,56.7,69974.39,0.18,-0.06943,6e-05,4.88164]
[1780387382570,56.7,69974.39,0.18,-0.06943,6e-05,4.88164]
[1780387382670,56.7,69987.17,0.18,-0.06861,6e-05,4.83812]
[1780387386622,56.69,69977.49,0.18,-0.06923,6e-05,4.87103]
[1780387391657,56.69,69969.21,0.18,-0.06975,6e-05,4.89898]
[1780387396692,56.69,69973.07,0.18,-0.0695,6e-05,4.88538]
[1780387400720,56.69,69984.58,0.18,-0.06876,6e-05,4.84598]
[1780387402495,56.69,69988.18,0.18,-0.06853,6e-05,4.83375]
[1780387407768,56.69,69986.81,0.18,-0.06861,6e-05,4.83838]
[1780387412804,56.69,69983.54,0.18,-0.06875,6e-05,4.8441]
[1780387417839,56.69,69977.16,0.18,-0.06916,6e-05,4.86566]
[1780387420862,56.69,69986.06,0.18,-0.06859,6e-05,4.83528]
[1780387425896,56.68,69987.51,0.18,-0.06848,6e-05,4.82921]
[1780387431381,56.68,69988.1,0.18,-0.06842,6e-05,4.82634]
[1780387436972,56.68,69984.55,0.18,-0.06865,6e-05,4.83839]
[1780387442011,56.68,69976.84,0.18,-0.06914,6e-05,4.86459]
[1780387446035,56.68,69969.71,0.18,-0.0696,6e-05,4.8887]
[1780387449057,56.67,69959.78,0.18,-0.07023,6e-05,4.92244]
[1780387450064,56.67,69947.16,0.18,-0.07105,7e-05,4.96571]
[1780387451071,56.67,69935.06,0.18,-0.07185,7e-05,5.00757]
[1780387456106,56.67,69926.11,0.18,-0.07244,7e-05,5.03847]
[1780387459127,56.67,69917.53,0.18,-0.07301,7e-05,5.06812]
[1780387464162,56.67,69926.33,0.18,-0.07241,7e-05,5.0367]
[1780387469200,56.66,69931.07,0.18,-0.07207,7e-05,5.01881]
[1780387474252,56.65,69930.71,0.18,-0.072,7e-05,5.01324]
[1780387479278,56.64,69930.42,0.18,-0.07199,7e-05,5.01287]
[1780387485285,56.64,69916.6,0.18,-0.07288,7e-05,5.05928]
[1780387490356,56.63,69919.53,0.18,-0.07265,7e-05,5.04738]
[1780387495395,56.62,69919.49,0.18,-0.07263,7e-05,5.04595]
[1780387501438,56.61,69917.44,0.18,-0.07273,7e-05,5.05116]
[1780387506472,56.6,69911.8,0.18,-0.07307,7e-05,5.06918]
[1780387508485,56.6,69902.76,0.18,-0.07367,7e-05,5.10031]
[1780387512726,56.59,69919.12,0.18,-0.07255,7e-05,5.04218]
[1780387518557,56.58,69913.34,0.18,-0.07291,7e-05,5.06073]
[1780387523596,56.57,69907.97,0.18,-0.07324,7e-05,5.07798]
[1780387525607,56.57,69900.64,0.18,-0.07374,7e-05,5.1035]
[1780387530641,56.57,69897.56,0.18,-0.07393,7e-05,5.1134]
[1780387534669,56.57,69905.57,0.18,-0.07331,7e-05,5.07935]
[1780387539759,56.56,69918.49,0.18,-0.07243,7e-05,5.03379]
[1780387545746,56.55,69912.17,0.18,-0.07282,7e-05,5.05407]
[1780387550782,56.55,69921.62,0.18,-0.07216,7e-05,5.01963]
[1780387555817,56.54,69924.23,0.18,-0.07198,7e-05,5.01005]
[1780387557308,56.54,69924.23,0.18,-0.07198,7e-05,5.01005]
[1780387557834,56.54,69933.59,0.18,-0.07136,7e-05,4.9777]
[1780387558838,56.54,69943.51,0.18,-0.07071,7e-05,4.94352]
[1780387560852,56.54,69950.55,0.18,-0.07025,7e-05,4.9194]
[1780387561611,56.54,69950.55,0.18,-0.07025,7e-05,4.9194]
[1780387561858,56.54,69959.42,0.18,-0.06968,6e-05,4.889]
[1780387566894,56.54,69962.02,0.18,-0.0695,6e-05,4.87983]
[1780387569214,56.54,69962.06,0.18,-0.0695,6e-05,4.87963]
[1780387574949,56.54,69965.2,0.18,-0.06929,6e-05,4.86857]
[1780387579985,56.56,69970.4,0.18,-0.069,6e-05,4.85334]
[1780387586030,56.55,69971.38,0.18,-0.06894,6e-05,4.84996]
[1780387591063,56.55,69970.94,0.18,-0.0689,6e-05,4.84611]
[1780387596099,56.55,69970.09,0.18,-0.06896,6e-05,4.84901]
[1780387600141,56.56,69977.11,0.18,-0.06851,6e-05,4.82516]
[1780387603158,56.56,69969.09,0.18,-0.06902,6e-05,4.85257]
[1780387607186,56.56,69961.3,0.18,-0.06954,6e-05,4.87997]
[1780387612220,56.56,69957.54,0.18,-0.06978,6e-05,4.89252]
[1780387617255,56.56,69954.4,0.18,-0.06998,6e-05,4.90343]
[1780387622293,56.56,69955.81,0.18,-0.06991,6e-05,4.89935]
[1780387626322,56.57,69948.83,0.18,-0.07037,7e-05,4.92398]
[1780387631357,56.57,69948.19,0.18,-0.07043,7e-05,4.92683]
[1780387632364,56.57,69937.53,0.18,-0.07113,7e-05,4.96371]
[1780387637399,56.57,69937.12,0.18,-0.07116,7e-05,4.96549]
[1780387642435,56.57,69933.24,0.18,-0.07142,7e-05,4.97924]
[1780387645456,56.57,69940.09,0.18,-0.07097,7e-05,4.95567]
[1780387650493,56.58,69939.15,0.18,-0.07104,7e-05,4.95934]
[1780387651501,56.58,69944.83,0.18,-0.0706,7e-05,4.93444]
[1780387656536,56.58,69948.74,0.18,-0.07036,7e-05,4.92154]
[1780387661573,56.58,69951.11,0.18,-0.07022,7e-05,4.914]
[1780387666608,56.59,69965.2,0.18,-0.06931,6e-05,4.86616]
[1780387667615,56.59,69972.29,0.18,-0.06885,6e-05,4.84191]
[1780387672649,56.59,69960.67,0.18,-0.0696,6e-05,4.88152]
[1780387676683,56.58,69968.83,0.18,-0.06907,6e-05,4.8533]
[1780387681732,56.58,69965.3,0.18,-0.06929,6e-05,4.86512]
[1780387682734,56.58,69957.49,0.18,-0.06979,6e-05,4.89181]
[1780387686764,56.58,69950.56,0.18,-0.07024,7e-05,4.91521]
[1780387689790,56.58,69931.7,0.18,-0.07147,7e-05,4.98013]
[1780387694822,56.58,69929.9,0.18,-0.07159,7e-05,4.98648]
[1780387699856,56.58,69931.13,0.18,-0.07152,7e-05,4.98238]
[1780387704892,56.58,69932.28,0.18,-0.07144,7e-05,4.97859]
[1780387709926,56.58,69929.19,0.18,-0.07165,7e-05,4.98944]
[1780387714962,56.58,69927.71,0.18,-0.07168,7e-05,4.98928]
[1780387719997,56.58,69924.28,0.18,-0.07191,7e-05,5.00125]
[1780387723323,56.58,69925.07,0.18,-0.07186,7e-05,4.99853]
[1780387723354,56.58,69913.16,0.18,-0.07265,7e-05,5.03995]
[1780387725038,56.58,69899.75,0.18,-0.07355,7e-05,5.0866]
[1780387727522,56.58,69899.09,0.18,-0.07359,7e-05,5.08879]
[1780387728059,56.58,69899.08,0.18,-0.07359,7e-05,5.08857]
[1780387733094,56.58,69900.92,0.18,-0.07345,7e-05,5.08149]
[1780387734383,56.58,69900.92,0.18,-0.07345,7e-05,5.08149]
[1780387736115,56.58,69912.13,0.18,-0.07269,7e-05,5.04206]
[1780387736636,56.58,69912.13,0.18,-0.07269,7e-05,5.04206]
[1780387737123,56.58,69914.31,0.18,-0.07255,7e-05,5.03442]
[1780387741244,56.57,69928.23,0.18,-0.07162,7e-05,4.98591]
[1780387747194,56.58,69923.24,0.18,-0.07195,7e-05,5.0033]
[1780387752228,56.58,69921.4,0.18,-0.07207,7e-05,5.00965]
[1780387754246,56.57,69913.57,0.18,-0.07259,7e-05,5.03681]
[1780387759277,56.57,69908.31,0.18,-0.07294,7e-05,5.05484]
[1780387764312,56.57,69906.67,0.18,-0.07304,7e-05,5.06018]
[1780387769347,56.57,69902.49,0.18,-0.07332,7e-05,5.07428]
[1780387774384,56.57,69901.35,0.18,-0.07332,7e-05,5.07257]
[1780387779417,56.56,69899.16,0.18,-0.07346,7e-05,5.07969]
[1780387784453,56.56,69896.91,0.18,-0.0736,7e-05,5.08697]
[1780387789492,56.56,69894.69,0.18,-0.07373,7e-05,5.09412]
[1780387794524,56.55,69892.51,0.18,-0.07387,7e-05,5.10104]
[1780387799560,56.55,69898.32,0.18,-0.07346,7e-05,5.08003]
[1780387804593,56.55,69894.0,0.18,-0.07374,7e-05,5.09456]
[1780387809629,56.54,69895.51,0.18,-0.07363,7e-05,5.08859]
[1780387814664,56.54,69896.43,0.18,-0.07355,7e-05,5.08474]
[1780387819700,56.54,69897.37,0.18,-0.07348,7e-05,5.08083]
[1780387824737,56.54,69896.28,0.18,-0.07355,7e-05,5.08458]
[1780387829770,56.54,69895.47,0.18,-0.07362,7e-05,5.08787]
[1780387832794,56.54,69901.63,0.18,-0.07314,7e-05,5.06131]
[1780387835813,56.54,69894.06,0.18,-0.07366,7e-05,5.08837]
[1780387840851,56.55,69895.82,0.18,-0.07355,7e-05,5.08293]
[1780387845888,56.55,69897.19,0.18,-0.07348,7e-05,5.07892]
[1780387849915,56.56,69890.27,0.18,-0.07396,7e-05,5.10379]
[1780387854952,56.56,69887.8,0.18,-0.07414,7e-05,5.113]
[1780387857971,56.56,69895.53,0.18,-0.07362,7e-05,5.08625]
[1780387863005,56.56,69898.82,0.18,-0.07341,7e-05,5.07551]
[1780387868054,56.57,69898.82,0.18,-0.07343,7e-05,5.07631]
[1780387873082,56.57,69890.66,0.18,-0.07399,7e-05,5.10571]
[1780387874012,56.57,69890.66,0.18,-0.07399,7e-05,5.10571]
[1780387874014,56.57,69890.66,0.18,-0.07399,7e-05,5.10571]
[1780387874089,56.57,69891.28,0.18,-0.07395,7e-05,5.10365]
[1780387875093,56.57,69899.44,0.18,-0.0734,7e-05,5.07518]
[1780387877016,56.58,69904.53,0.18,-0.07306,7e-05,5.05755]
[1780387880128,56.58,69894.2,0.18,-0.07378,7e-05,5.09443]
[1780387884146,56.58,69893.62,0.18,-0.07382,7e-05,5.09685]
[1780387884232,56.58,69889.43,0.18,-0.07411,7e-05,5.11169]
[1780387890198,56.59,69888.7,0.18,-0.07417,7e-05,5.1149]
[1780387895233,56.59,69885.55,0.18,-0.07433,7e-05,5.12099]
[1780387900268,56.59,69885.21,0.18,-0.07436,7e-05,5.12265]
[1780387905302,56.59,69885.81,0.18,-0.07432,7e-05,5.12099]
[1780387911345,56.6,69885.18,0.18,-0.07438,7e-05,5.12383]
[1780387916381,56.6,69885.3,0.18,-0.07438,7e-05,5.12382]
[1780387921416,56.6,69886.18,0.18,-0.07433,7e-05,5.12118]
[1780387926450,56.6,69886.11,0.18,-0.07434,7e-05,5.12192]
[1780387931698,56.61,69890.69,0.18,-0.07404,7e-05,5.10628]
[1780387936524,56.61,69875.59,0.18,-0.07508,7e-05,5.15994]
[1780387939858,56.61,69854.16,0.18,-0.07656,7e-05,5.2357]
[1780387941558,56.61,69867.53,0.18,-0.07563,7e-05,5.18818]
[1780387943571,56.61,69875.43,0.18,-0.07509,7e-05,5.16026]
[1780387945587,56.61,69883.83,0.18,-0.07451,7e-05,5.13074]
[1780387948608,56.61,69898.11,0.18,-0.07355,7e-05,5.08089]
[1780387953644,56.61,69899.56,0.18,-0.07339,7e-05,5.07118]
[1780387956664,56.62,69885.59,0.18,-0.07435,7e-05,5.12063]
[1780387957671,56.62,69876.95,0.18,-0.07495,7e-05,5.15112]
[1780387962708,56.62,69873.15,0.18,-0.07521,7e-05,5.16466]
[1780387963713,56.62,69880.8,0.18,-0.07468,7e-05,5.13771]
[1780387968748,56.62,69880.63,0.18,-0.0747,7e-05,5.13864]
[1780387971769,56.62,69891.55,0.18,-0.07396,7e-05,5.10044]
[1780387973783,56.62,69901.06,0.18,-0.07332,7e-05,5.06741]
[1780387975797,56.62,69914.4,0.18,-0.07243,7e-05,5.02126]
[1780387977810,56.63,69931.14,0.18,-0.07133,7e-05,4.96373]
[1780387978756,56.64,69923.11,0.18,-0.07192,7e-05,4.99476]
[1780387979757,56.66,69904.93,0.18,-0.07319,7e-05,5.0607]
[1780387982719,56.66,69890.64,0.18,-0.07416,7e-05,5.11113]
[1780387987880,56.66,69906.11,0.18,-0.07313,7e-05,5.05748]
[1780387992554,56.67,69899.23,0.18,-0.07361,7e-05,5.08238]
[1780387994008,56.67,69884.85,0.18,-0.07459,7e-05,5.13293]
[1780387997212,56.67,69892.36,0.18,-0.07408,7e-05,5.10676]
[1780387998960,56.67,69902.83,0.18,-0.07337,7e-05,5.0703]
[1780388003995,56.68,69900.78,0.18,-0.07353,7e-05,5.0783]
[1780388009032,56.68,69898.02,0.18,-0.07373,7e-05,5.08856]
[1780388014065,56.68,69897.94,0.18,-0.07367,7e-05,5.08402]
[1780388019100,56.69,69903.37,0.18,-0.07332,7e-05,5.06575]
[1780388024361,56.69,69905.02,0.18,-0.07322,7e-05,5.06071]
[1780388030176,56.7,69900.87,0.18,-0.07352,7e-05,5.07623]
[1780388032821,56.7,69908.38,0.18,-0.07303,7e-05,5.05052]
[1780388037225,56.7,69916.55,0.18,-0.07249,7e-05,5.02288]
[1780388037886,56.7,69916.55,0.18,-0.07249,7e-05,5.02288]
[1780388037953,56.7,69916.55,0.18,-0.07249,7e-05,5.02288]
[1780388038232,56.71,69918.45,0.18,-0.07241,7e-05,5.01853]
[1780388043269,56.78,69925.65,0.18,-0.07216,7e-05,5.00558]
[1780388048303,56.84,69928.92,0.18,-0.07216,7e-05,5.006]
[1780388053169,56.85,69927.96,0.18,-0.07224,7e-05,5.0104]
[1780388053182,56.85,69927.96,0.18,-0.07224,7e-05,5.0104]
[1780388053751,56.85,69927.96,0.18,-0.07224,7e-05,5.0104]
[1780388053839,56.84,69942.9,0.18,-0.07124,7e-05,4.95803]
[1780388055353,56.84,69949.48,0.18,-0.07081,7e-05,4.93545]
[1780388057040,56.85,69950.41,0.18,-0.07075,7e-05,4.93233]
[1780388058005,56.84,69953.54,0.18,-0.07054,7e-05,4.92143]
[1780388058167,56.84,69953.54,0.18,-0.07054,7e-05,4.92143]
[1780388058380,56.84,69952.66,0.18,-0.07059,7e-05,4.92413]
[1780388063414,56.84,69959.02,0.18,-0.07017,6e-05,4.90162]
[1780388068448,56.84,69959.36,0.18,-0.07013,6e-05,4.89982]
[1780388073487,56.83,69965.28,0.18,-0.06967,6e-05,4.87366]
[1780388078519,56.83,69969.08,0.18,-0.06942,6e-05,4.86033]
[1780388083554,56.83,69963.8,0.18,-0.06975,6e-05,4.87801]
[1780388085572,56.83,69944.96,0.18,-0.07097,7e-05,4.94223]
[1780388090608,56.82,69945.66,0.18,-0.07091,7e-05,4.93893]
[1780388095643,56.82,69951.6,0.18,-0.07051,7e-05,4.91775]
[1780388100678,56.81,69944.87,0.18,-0.07093,7e-05,4.93998]
[1780388101699,56.81,69944.87,0.18,-0.07093,7e-05,4.93998]
[1780388101701,56.81,69934.65,0.18,-0.0716,7e-05,4.97497]
[1780388102938,56.81,69921.0,0.18,-0.0725,7e-05,5.02194]
[1780388104707,56.81,69912.18,0.18,-0.07309,7e-05,5.05216]
[1780388109748,56.8,69914.17,0.18,-0.07292,7e-05,5.04377]
[1780388110759,56.8,69923.96,0.18,-0.07226,7e-05,5.00947]
[1780388111768,56.8,69933.67,0.18,-0.07161,7e-05,4.97563]
[1780388114800,56.79,69945.76,0.18,-0.07081,7e-05,4.93337]
[1780388115803,56.78,69937.3,0.18,-0.07133,7e-05,4.96089]
[1780388118824,56.78,69930.32,0.18,-0.07178,7e-05,4.98432]
[1780388123859,56.78,69928.96,0.18,-0.07185,7e-05,4.98787]
[1780388128896,56.77,69929.67,0.18,-0.07177,7e-05,4.98368]
[1780388132924,56.75,69914.87,0.18,-0.07262,7e-05,5.02601]
[1780388136952,56.74,69922.64,0.18,-0.07208,7e-05,4.99792]
[1780388139973,56.74,69914.38,0.18,-0.07262,7e-05,5.02583]
[1780388145012,56.73,69912.84,0.18,-0.07269,7e-05,5.0295]
[1780388148030,56.72,69900.61,0.18,-0.0735,7e-05,5.07165]
[1780388153064,56.72,69899.65,0.18,-0.07356,7e-05,5.07446]
[1780388158101,56.72,69904.86,0.18,-0.0732,7e-05,5.05576]
[1780388163134,56.72,69908.94,0.18,-0.07292,7e-05,5.04124]
[1780388165820,56.71,69919.24,0.18,-0.07222,7e-05,5.00488]
[1780388167162,56.7,69928.13,0.18,-0.07158,7e-05,4.97185]
[1780388172005,56.69,69938.48,0.18,-0.07085,7e-05,4.93365]
[1780388175221,56.67,69930.23,0.18,-0.07133,7e-05,4.95835]
[1780388179247,56.65,69920.62,0.18,-0.07192,7e-05,4.98913]
[1780388184283,56.65,69915.93,0.18,-0.07221,7e-05,5.00423]
[1780388189317,56.64,69922.27,0.18,-0.07177,7e-05,4.98113]
[1780388194352,56.64,69927.95,0.18,-0.0713,7e-05,4.95513]
[1780388198383,56.62,69940.57,0.18,-0.07041,7e-05,4.90829]
[1780388201401,56.62,69931.47,0.18,-0.071,7e-05,4.93925]
[1780388203415,56.61,69924.54,0.18,-0.07142,7e-05,4.96133]
[1780388207444,56.6,69916.32,0.18,-0.07196,7e-05,4.98901]
[1780388212536,56.6,69917.69,0.18,-0.07185,7e-05,4.98336]
[1780388212563,56.6,69927.13,0.18,-0.07122,7e-05,4.95051]
[1780388217518,56.59,69920.2,0.18,-0.07166,7e-05,4.97358]
[1780388222553,56.59,69918.5,0.18,-0.07175,7e-05,4.97846]
[1780388225576,56.58,69907.46,0.18,-0.07248,7e-05,5.01611]
[1780388228598,56.58,69895.6,0.18,-0.07326,7e-05,5.05686]
[1780388229876,56.58,69888.73,0.18,-0.07373,7e-05,5.0808]
[1780388235955,56.58,69887.68,0.18,-0.07379,7e-05,5.08391]
[1780388235979,56.57,69873.14,0.18,-0.07478,7e-05,5.13485]
[1780388242100,56.58,69875.91,0.18,-0.07459,7e-05,5.12547]
[1780388245721,56.58,69861.12,0.18,-0.07562,7e-05,5.17795]
[1780388250753,56.58,69856.45,0.18,-0.07594,7e-05,5.19441]
[1780388252770,56.58,69864.54,0.18,-0.07531,7e-05,5.16026]
[1780388257804,56.58,69869.73,0.18,-0.07496,7e-05,5.1421]
[1780388262839,56.58,69871.25,0.18,-0.07486,7e-05,5.13703]
[1780388267875,56.58,69873.46,0.18,-0.07471,7e-05,5.12953]
[1780388268882,56.58,69887.03,0.18,-0.07378,7e-05,5.08173]
[1780388270896,56.58,69871.85,0.18,-0.07482,7e-05,5.13503]
[1780388272909,56.58,69862.08,0.18,-0.07548,7e-05,5.16905]
[1780388273559,56.58,69862.08,0.18,-0.07548,7e-05,5.16905]
[1780388273865,56.58,69862.08,0.18,-0.07548,7e-05,5.16905]
[1780388273929,56.58,69845.83,0.18,-0.07661,7e-05,5.22668]
[1780388275931,56.58,69839.12,0.18,-0.07708,7e-05,5.25038]
[1780388278164,56.56,69839.8,0.18,-0.07698,7e-05,5.24541]
[1780388281616,56.56,69836.15,0.18,-0.07723,7e-05,5.25807]
[1780388281972,56.56,69833.73,0.18,-0.0774,7e-05,5.26658]
[1780388284441,56.56,69836.31,0.18,-0.07721,7e-05,5.25709]
[1780388286005,56.56,69825.37,0.18,-0.07798,7e-05,5.29593]
[1780388286414,56.56,69825.37,0.18,-0.07798,7e-05,5.29593]
[1780388288454,56.55,69826.12,0.18,-0.07792,7e-05,5.29258]
[1780388289024,56.55,69832.2,0.18,-0.07748,7e-05,5.27037]
[1780388292058,56.5,69845.34,0.18,-0.07639,7e-05,5.21495]
[1780388293066,56.5,69857.77,0.18,-0.07552,7e-05,5.17048]
[1780388296087,56.49,69869.83,0.18,-0.07462,7e-05,5.12465]
[1780388297534,56.48,69874.1,0.18,-0.07433,7e-05,5.1094]
[1780388298106,56.48,69875.62,0.18,-0.07422,7e-05,5.10386]
[1780388299109,56.48,69888.69,0.18,-0.07332,7e-05,5.0578]
[1780388300914,56.48,69892.19,0.18,-0.07309,7e-05,5.04545]
[1780388301123,56.48,69895.48,0.18,-0.07286,7e-05,5.03386]
[1780388306159,56.42,69903.78,0.18,-0.07208,7e-05,4.99302]
[1780388309186,56.39,69913.85,0.18,-0.07131,7e-05,4.95273]
[1780388312206,56.38,69920.76,0.18,-0.07076,7e-05,4.92217]
[1780388314787,56.38,69922.31,0.18,-0.07064,7e-05,4.91607]
[1780388314838,56.38,69922.28,0.18,-0.07064,7e-05,4.91581]
[1780388316773,56.38,69922.28,0.18,-0.07064,7e-05,4.91581]
[1780388316862,56.37,69939.51,0.18,-0.0695,7e-05,4.85575]
[1780388320170,56.37,69944.14,0.18,-0.06919,6e-05,4.8396]
[1780388321198,56.35,69941.57,0.18,-0.06927,6e-05,4.84359]
[1780388325298,56.29,69924.75,0.18,-0.07019,7e-05,4.89202]
[1780388327415,56.26,69916.36,0.18,-0.07063,7e-05,4.91462]
[1780388332721,56.19,69914.12,0.18,-0.07054,7e-05,4.90973]
[1780388333802,56.17,69920.98,0.18,-0.07002,7e-05,4.88256]
[1780388338484,56.12,69919.83,0.18,-0.06991,7e-05,4.87634]
[1780388344301,56.12,69919.38,0.18,-0.06993,7e-05,4.87743]
[1780388345440,56.11,69901.46,0.18,-0.07111,7e-05,4.93949]
[1780388347108,56.11,69886.88,0.18,-0.07208,7e-05,4.99025]
[1780388349851,56.11,69876.86,0.18,-0.07275,7e-05,5.02479]
[1780388352488,56.11,69866.37,0.18,-0.07346,7e-05,5.06144]
[1780388355042,56.11,69877.11,0.18,-0.07273,7e-05,5.02353]
[1780388356182,56.11,69877.11,0.18,-0.07273,7e-05,5.02353]
[1780388356225,56.11,69876.84,0.18,-0.07274,7e-05,5.02449]
[1780388361558,56.1,69883.89,0.18,-0.07225,7e-05,4.99863]
[1780388366590,56.1,69876.33,0.18,-0.07274,7e-05,5.02406]
[1780388371621,56.09,69869.72,0.18,-0.07309,7e-05,5.04063]
[1780388372628,56.09,69862.63,0.18,-0.07358,7e-05,5.06559]
[1780388374301,56.09,69857.39,0.18,-0.07393,7e-05,5.08403]
[1780388379678,56.09,69852.8,0.18,-0.07424,7e-05,5.09969]
[1780388383705,56.08,69862.49,0.18,-0.07356,7e-05,5.06454]
[1780388387734,56.07,69851.59,0.18,-0.07428,7e-05,5.10183]
[1780388392768,56.07,69846.3,0.18,-0.07463,7e-05,5.11949]
[1780388397804,56.06,69848.78,0.18,-0.07444,7e-05,5.11003]
[1780388398811,56.06,69855.98,0.18,-0.07394,7e-05,5.08417]
[1780388401832,56.06,69874.32,0.18,-0.07267,7e-05,5.0186]
[1780388402908,56.06,69886.85,0.18,-0.07181,7e-05,4.97414]
[1780388403669,56.06,69886.85,0.18,-0.07181,7e-05,4.97414]
[1780388403847,56.05,69887.01,0.18,-0.0718,7e-05,4.97342]
[1780388405861,56.05,69894.01,0.18,-0.07131,7e-05,4.94811]
[1780388408700,56.05,69890.44,0.18,-0.07154,7e-05,4.9597]
[1780388408884,56.04,69895.55,0.18,-0.07119,7e-05,4.94145]
[1780388410998,56.04,69887.95,0.18,-0.07169,7e-05,4.96746]
[1780388416938,56.04,69890.45,0.18,-0.0715,7e-05,4.95787]
[1780388421971,56.03,69889.59,0.18,-0.07155,7e-05,4.96017]
[1780388427008,56.02,69888.59,0.18,-0.07159,7e-05,4.96237]
[1780388432046,56.02,69888.54,0.18,-0.07151,7e-05,4.95641]
[1780388436078,56.02,69881.62,0.18,-0.07197,7e-05,4.98022]
[1780388441108,55.99,69879.59,0.18,-0.072,7e-05,4.98169]
[1780388447151,55.94,69879.84,0.18,-0.0718,7e-05,4.97138]
[1780388452186,55.9,69881.9,0.18,-0.07154,7e-05,4.95735]
[1780388457222,55.87,69880.64,0.18,-0.07151,7e-05,4.95558]
[1780388458231,55.87,69871.39,0.18,-0.07215,7e-05,4.98932]
[1780388459048,55.87,69871.39,0.18,-0.07215,7e-05,4.98932]
[1780388459236,55.88,69861.74,0.18,-0.07281,7e-05,5.02342]
[1780388464271,55.88,69853.44,0.18,-0.07339,7e-05,5.05327]
[1780388465279,55.88,69840.07,0.18,-0.07431,7e-05,5.10073]
[1780388470315,55.88,69841.36,0.18,-0.07421,7e-05,5.09571]
[1780388475347,55.87,69837.63,0.18,-0.07446,7e-05,5.10851]
[1780388477361,55.87,69827.96,0.18,-0.07513,7e-05,5.14279]
[1780388482397,55.87,69822.86,0.18,-0.07547,7e-05,5.16015]
[1780388487432,55.86,69814.35,0.18,-0.07605,7e-05,5.1898]
[1780388492466,55.86,69819.95,0.18,-0.07557,7e-05,5.16308]
[1780388494481,55.85,69829.14,0.18,-0.07492,7e-05,5.12982]
[1780388498510,55.85,69835.93,0.18,-0.07443,7e-05,5.10503]
[1780388501530,55.85,69821.56,0.18,-0.07543,7e-05,5.15603]
[1780388504552,55.85,69814.73,0.18,-0.0759,7e-05,5.17993]
[1780388509589,55.84,69814.56,0.18,-0.07589,7e-05,5.17972]
[1780388512607,55.84,69822.39,0.18,-0.07533,7e-05,5.15102]
[1780388517644,55.83,69822.62,0.18,-0.0753,7e-05,5.1493]
[1780388519632,55.83,69825.12,0.18,-0.07512,7e-05,5.14018]
[1780388525701,55.83,69830.1,0.18,-0.07475,7e-05,5.12116]
[1780388526705,55.83,69837.67,0.18,-0.07422,7e-05,5.09402]
[1780388528720,55.82,69846.74,0.18,-0.07359,7e-05,5.06162]
[1780388531747,55.82,69853.53,0.18,-0.07312,7e-05,5.0374]
[1780388537154,55.82,69848.82,0.18,-0.07344,7e-05,5.05402]
[1780388545299,55.82,69856.88,0.18,-0.07289,7e-05,5.02523]
[1780388552890,55.82,69856.63,0.18,-0.07281,7e-05,5.01949]
[1780388555914,55.81,69838.25,0.18,-0.07407,7e-05,5.08442]
[1780388560949,55.81,69836.69,0.18,-0.07417,7e-05,5.08959]
[1780388565984,55.81,69827.82,0.18,-0.07478,7e-05,5.12075]
[1780388570013,55.81,69820.47,0.18,-0.07528,7e-05,5.14646]
[1780388572028,55.8,69813.46,0.18,-0.07577,7e-05,5.17123]
[1780388574041,55.8,69805.08,0.18,-0.07636,7e-05,5.20119]
[1780388576476,55.8,69795.23,0.18,-0.07706,7e-05,5.23672]
[1780388577169,55.8,69786.15,0.18,-0.0777,7e-05,5.26929]
[1780388580087,55.8,69779.45,0.18,-0.07818,7e-05,5.29334]
[1780388581302,55.8,69779.45,0.18,-0.07818,7e-05,5.29334]
[1780388581371,55.8,69778.58,0.18,-0.07824,7e-05,5.29638]
[1780388585132,55.8,69793.41,0.18,-0.07717,7e-05,5.24225]
[1780388586131,55.8,69811.47,0.18,-0.07589,7e-05,5.17718]
[1780388587197,55.8,69825.59,0.18,-0.07489,7e-05,5.12639]
[1780388593313,55.79,69829.81,0.18,-0.07458,7e-05,5.11064]
[1780388593414,55.79,69800.21,0.18,-0.07666,7e-05,5.21677]
[1780388596541,55.79,69803.49,0.18,-0.07642,7e-05,5.20458]
[1780388597217,55.79,69814.09,0.18,-0.07568,7e-05,5.16648]
[1780388598421,55.79,69814.09,0.18,-0.07568,7e-05,5.16648]
[1780388598474,55.79,69805.74,0.18,-0.07627,7e-05,5.19657]
[1780388601914,55.79,69804.5,0.18,-0.07635,7e-05,5.20103]
[1780388602256,55.79,69803.01,0.18,-0.07646,7e-05,5.20639]
[1780388604269,55.79,69811.24,0.18,-0.07588,7e-05,5.17679]
[1780388606424,55.79,69811.26,0.18,-0.07588,7e-05,5.17673]
[1780388606497,55.79,69814.43,0.18,-0.07565,7e-05,5.16538]
[1780388609341,55.79,69809.38,0.18,-0.07601,7e-05,5.18356]
[1780388614929,55.79,69817.06,0.18,-0.0754,7e-05,5.15062]
[1780388620383,55.8,69823.59,0.18,-0.07495,7e-05,5.12771]
[1780388624410,55.8,69839.42,0.18,-0.07385,7e-05,5.07126]
[1780388625971,55.79,69840.78,0.18,-0.07374,7e-05,5.06568]
[1780388626423,55.79,69845.71,0.18,-0.0734,7e-05,5.04783]
[1780388627432,55.79,69855.63,0.18,-0.07271,7e-05,5.01239]
[1780388628124,55.79,69855.63,0.18,-0.07271,7e-05,5.01239]
[1780388629670,55.79,69852.86,0.18,-0.07289,7e-05,5.0217]
[1780388629775,55.79,69852.86,0.18,-0.07289,7e-05,5.0217]
[1780388630452,55.78,69849.09,0.18,-0.07314,7e-05,5.03479]
[1780388631459,55.78,69842.9,0.18,-0.07357,7e-05,5.05648]
[1780388636494,55.77,69853.72,0.18,-0.07279,7e-05,5.01663]
[1780388636726,55.77,69853.72,0.18,-0.07279,7e-05,5.01663]
[1780388637500,55.77,69858.16,0.18,-0.07249,7e-05,5.00068]
[1780388637921,55.77,69858.16,0.18,-0.07249,7e-05,5.00068]
[1780388638508,55.77,69861.04,0.18,-0.07229,7e-05,4.99029]
[1780388643289,55.74,69854.3,0.18,-0.07263,7e-05,5.00776]
[1780388643313,55.74,69854.3,0.18,-0.07263,7e-05,5.00776]
[1780388643542,55.73,69854.22,0.18,-0.07259,7e-05,5.00578]
[1780388644550,55.71,69844.21,0.18,-0.07323,7e-05,5.03903]
[1780388646564,55.71,69838.0,0.18,-0.07365,7e-05,5.06054]
[1780388650592,55.71,69823.93,0.18,-0.07461,7e-05,5.11004]
[1780388655627,55.7,69819.38,0.18,-0.07492,7e-05,5.12592]
[1780388658389,55.71,69819.39,0.18,-0.07493,7e-05,5.12601]
[1780388658469,55.71,69819.13,0.18,-0.07495,7e-05,5.12719]
[1780388662677,55.71,69812.57,0.18,-0.07542,7e-05,5.1512]
[1780388667712,55.71,69818.32,0.18,-0.07502,7e-05,5.13108]
[1780388672747,55.72,69818.75,0.18,-0.07494,7e-05,5.12462]
[1780388674761,55.72,69809.89,0.18,-0.07556,7e-05,5.15666]
[1780388678497,55.72,69803.76,0.18,-0.076,7e-05,5.17897]
[1780388678850,55.72,69803.76,0.18,-0.076,7e-05,5.17897]
[1780388678952,55.72,69793.15,0.18,-0.07676,7e-05,5.21727]
[1780388682428,55.72,69791.06,0.18,-0.07691,7e-05,5.22486]
[1780388682985,55.72,69790.67,0.18,-0.07693,7e-05,5.22622]
[1780388683078,55.72,69790.5,0.18,-0.07694,7e-05,5.22683]
[1780388683824,55.72,69800.02,0.18,-0.07627,7e-05,5.19241]
[1780388689469,55.72,69794.92,0.18,-0.07663,7e-05,5.21089]
[1780388689477,55.72,69794.92,0.18,-0.07663,7e-05,5.21089]
[1780388689563,55.72,69801.21,0.18,-0.07618,7e-05,5.18817]
[1780388691133,55.72,69800.95,0.18,-0.0762,7e-05,5.18911]
[1780388691135,55.72,69801.02,0.18,-0.0762,7e-05,5.18888]
[1780388694901,55.72,69793.89,0.18,-0.0767,7e-05,5.21469]
[1780388699323,55.72,69793.32,0.18,-0.07674,7e-05,5.21672]
[1780388699425,55.72,69793.18,0.18,-0.07675,7e-05,5.21721]
[1780388701965,55.72,69793.96,0.18,-0.0767,7e-05,5.21438]
[1780388702517,55.72,69793.49,0.18,-0.07673,7e-05,5.21606]
[1780388703971,55.72,69779.45,0.18,-0.07774,7e-05,5.26694]
[1780388705323,55.72,69772.26,0.18,-0.07826,7e-05,5.293]
[1780388705765,55.72,69772.26,0.18,-0.07826,7e-05,5.293]
[1780388705786,55.72,69772.26,0.18,-0.07826,7e-05,5.293]
[1780388705868,55.72,69772.26,0.18,-0.07826,7e-05,5.293]
[1780388705986,55.72,69772.23,0.18,-0.07826,7e-05,5.293]
[1780388707122,55.72,69772.23,0.18,-0.07826,7e-05,5.293]
[1780388707150,55.72,69788.21,0.18,-0.0771,7e-05,5.23484]
[1780388709112,55.72,69776.17,0.18,-0.07797,7e-05,5.27841]
[1780388709685,55.72,69776.17,0.18,-0.07797,7e-05,5.27841]
[1780388709696,55.72,69776.17,0.18,-0.07797,7e-05,5.27841]
[1780388710016,55.72,69775.97,0.18,-0.07798,7e-05,5.27908]
[1780388711391,55.71,69767.88,0.18,-0.07856,7e-05,5.3083]
[1780388713786,55.71,69770.59,0.18,-0.07836,7e-05,5.29827]
[1780388714043,55.71,69769.77,0.18,-0.07842,7e-05,5.30113]
[1780388717064,55.68,69777.35,0.18,-0.07774,7e-05,5.26695]
[1780388722103,55.58,69771.24,0.18,-0.07785,7e-05,5.27193]
[1780388725121,55.58,69783.31,0.18,-0.07696,7e-05,5.22695]
[1780388727421,55.56,69784.51,0.18,-0.07682,7e-05,5.21968]
[1780388727571,55.56,69784.63,0.18,-0.0768,7e-05,5.21915]
[1780388728666,55.56,69784.89,0.18,-0.07679,7e-05,5.21821]
[1780388728681,55.56,69784.89,0.18,-0.07679,7e-05,5.21821]
[1780388729149,55.56,69793.33,0.18,-0.07618,7e-05,5.18763]
[1780388731164,55.54,69801.39,0.18,-0.07546,7e-05,5.14868]
[1780388732611,55.53,69792.26,0.18,-0.07608,7e-05,5.18042]
[1780388736198,55.54,69799.28,0.18,-0.0756,7e-05,5.15591]
[1780388737844,55.54,69800.89,0.18,-0.07551,7e-05,5.15119]
[1780388738061,55.54,69800.89,0.18,-0.07551,7e-05,5.15119]
[1780388738213,55.54,69801.04,0.18,-0.07549,7e-05,5.15065]
[1780388739221,55.54,69814.31,0.18,-0.07456,7e-05,5.10276]
[1780388740989,55.52,69819.32,0.18,-0.07414,7e-05,5.08127]
[1780388741235,55.51,69819.32,0.18,-0.07408,7e-05,5.07805]
[1780388744438,55.47,69821.9,0.18,-0.07378,7e-05,5.06279]
[1780388744531,55.45,69833.04,0.18,-0.07291,7e-05,5.01773]
[1780388750297,55.41,69831.56,0.18,-0.07288,7e-05,5.0161]
[1780388750975,55.41,69831.56,0.18,-0.07288,7e-05,5.0161]
[1780388756424,55.36,69828.28,0.18,-0.07295,7e-05,5.01933]
[1780388757901,55.34,69824.93,0.18,-0.0731,7e-05,5.02701]
[1780388758044,55.34,69824.93,0.18,-0.0731,7e-05,5.02701]
[1780388758568,55.34,69831.24,0.18,-0.07266,7e-05,5.00449]
[1780388761382,55.33,69837.77,0.18,-0.07216,7e-05,4.97861]
[1780388762200,55.33,69837.77,0.18,-0.07216,7e-05,4.97861]
[1780388762388,55.33,69843.99,0.18,-0.07174,7e-05,4.95641]
[1780388763395,55.33,69852.94,0.18,-0.07112,7e-05,4.92465]
[1780388765449,55.33,69856.44,0.18,-0.07089,7e-05,4.91225]
[1780388765604,55.33,69851.75,0.18,-0.0712,7e-05,4.92875]
[1780388771450,55.32,69855.38,0.18,-0.07095,7e-05,4.91562]
[1780388776488,55.32,69842.24,0.18,-0.07183,7e-05,4.96142]
[1780388779509,55.3,69834.37,0.18,-0.0723,7e-05,4.98539]
[1780388782532,55.27,69826.3,0.18,-0.07276,7e-05,5.00941]
[1780388783607,55.27,69826.3,0.18,-0.07276,7e-05,5.00941]
[1780388783633,55.27,69825.85,0.18,-0.07279,7e-05,5.01084]
[1780388783770,55.27,69825.85,0.18,-0.07279,7e-05,5.01084]
[1780388784545,55.27,69826.01,0.18,-0.07277,7e-05,5.01007]
[1780388786561,55.26,69832.2,0.18,-0.07231,7e-05,4.98609]
[1780388787540,55.26,69832.2,0.18,-0.07231,7e-05,4.98609]
[1780388787568,55.25,69831.28,0.18,-0.07235,7e-05,4.98795]
[1780388788241,55.25,69831.28,0.18,-0.07235,7e-05,4.98795]
[1780388788575,55.25,69832.63,0.18,-0.07223,7e-05,4.9817]
[1780388789582,55.24,69844.29,0.18,-0.0714,7e-05,4.93892]
[1780388790567,55.24,69844.29,0.18,-0.0714,7e-05,4.93892]
[1780388790607,55.24,69854.14,0.18,-0.07074,7e-05,4.90399]
[1780388795624,55.24,69844.0,0.18,-0.07135,7e-05,4.93436]
[1780388796818,55.24,69841.04,0.18,-0.07155,7e-05,4.94479]
[1780388796835,55.24,69841.04,0.18,-0.07155,7e-05,4.94479]
[1780388797642,55.24,69841.04,0.18,-0.07155,7e-05,4.9447]
[1780388797797,55.24,69841.04,0.18,-0.07155,7e-05,4.9447]
[1780388798649,55.24,69851.42,0.18,-0.07084,7e-05,4.90786]
[1780388799783,55.24,69854.71,0.18,-0.07062,7e-05,4.89621]
[1780388800664,55.24,69853.23,0.18,-0.07072,7e-05,4.90134]
[1780388800930,55.24,69853.23,0.18,-0.07072,7e-05,4.90134]
[1780388801670,55.24,69853.39,0.18,-0.07071,7e-05,4.90061]
[1780388803863,55.24,69852.51,0.18,-0.07076,7e-05,4.90354]
[1780388804645,55.23,69852.51,0.18,-0.07076,7e-05,4.90352]
[1780388806870,55.23,69854.59,0.18,-0.07062,7e-05,4.89614]
[1780388807191,55.23,69854.59,0.18,-0.07062,7e-05,4.89614]
[1780388807729,55.23,69855.26,0.18,-0.07057,7e-05,4.89377]
[1780388808734,55.23,69866.48,0.18,-0.06982,7e-05,4.85417]
[1780388811497,55.24,69864.93,0.18,-0.06994,7e-05,4.86073]
[1780388811569,55.24,69864.93,0.18,-0.06994,7e-05,4.86073]
[1780388811688,55.24,69864.93,0.18,-0.06994,7e-05,4.86073]
[1780388811765,55.24,69871.42,0.18,-0.06951,7e-05,4.83794]
[1780388812765,55.24,69878.2,0.18,-0.06906,7e-05,4.81424]
[1780388813590,55.24,69878.2,0.18,-0.06906,7e-05,4.81424]
[1780388813764,55.24,69882.13,0.18,-0.0688,7e-05,4.80071]
[1780388814519,55.24,69882.13,0.18,-0.0688,7e-05,4.80071]
[1780388815783,55.24,69897.94,0.18,-0.06776,7e-05,4.74572]
[1780388818802,55.24,69910.22,0.18,-0.06695,6e-05,4.70255]
[1780388820824,55.22,69917.55,0.18,-0.06643,6e-05,4.67465]
[1780388822479,55.22,69917.55,0.18,-0.06643,6e-05,4.67465]
[1780388822810,55.2,69916.69,0.18,-0.06641,6e-05,4.67334]
[1780388826542,55.2,69913.21,0.18,-0.06662,6e-05,4.68488]
[1780388826569,55.19,69920.77,0.18,-0.06609,6e-05,4.6565]
[1780388829171,55.19,69922.45,0.18,-0.06598,6e-05,4.65053]
[1780388829185,55.19,69922.45,0.18,-0.06598,6e-05,4.65053]
[1780388829354,55.18,69938.69,0.18,-0.06494,6e-05,4.59459]
[1780388830948,55.18,69938.69,0.18,-0.06494,6e-05,4.59459]
[1780388830961,55.18,69938.69,0.18,-0.06494,6e-05,4.59459]
[1780388830967,55.18,69938.69,0.18,-0.06494,6e-05,4.59459]
[1780388831008,55.18,69937.36,0.18,-0.065,6e-05,4.59807]
[1780388833953,55.18,69957.03,0.18,-0.06376,6e-05,4.53102]
[1780388836187,55.18,69957.06,0.18,-0.06376,6e-05,4.53092]
[1780388836263,55.18,69972.15,0.18,-0.06283,6e-05,4.48006]
[1780388837965,55.18,69960.8,0.18,-0.06353,6e-05,4.51845]
[1780388840993,55.18,69974.68,0.18,-0.06268,6e-05,4.47184]
[1780388843016,55.18,69977.92,0.18,-0.06248,6e-05,4.46118]
[1780388845224,55.18,69977.81,0.18,-0.06249,6e-05,4.46167]
[1780388845267,55.18,69974.06,0.18,-0.06272,6e-05,4.47436]
[1780388847269,55.18,69981.81,0.18,-0.06225,6e-05,4.44858]
[1780388853021,55.18,69974.96,0.18,-0.06258,6e-05,4.46495]
[1780388853092,55.18,69971.93,0.18,-0.06277,6e-05,4.47523]
[1780388854099,55.18,69961.17,0.18,-0.06344,6e-05,4.51152]
[1780388857063,55.18,69958.33,0.18,-0.06362,6e-05,4.52131]
[1780388857271,55.18,69967.47,0.18,-0.06305,6e-05,4.4905]
[1780388863189,55.18,69971.87,0.18,-0.06279,6e-05,4.47621]
[1780388865202,55.18,69980.03,0.18,-0.06228,6e-05,4.44878]
[1780388870715,55.18,69974.33,0.18,-0.06262,6e-05,4.4673]
[1780388876085,55.17,69968.97,0.18,-0.06295,6e-05,4.48485]
[1780388881316,55.18,69974.85,0.18,-0.06259,6e-05,4.46568]
[1780388883626,55.18,69969.93,0.18,-0.0629,6e-05,4.48232]
[1780388883684,55.18,69958.51,0.18,-0.06361,6e-05,4.52093]
[1780388885346,55.18,69945.55,0.18,-0.06442,6e-05,4.56506]
[1780388886352,55.18,69934.47,0.18,-0.06512,6e-05,4.60272]
[1780388890381,55.18,69926.57,0.18,-0.06562,6e-05,4.62922]
[1780388895414,55.17,69925.68,0.18,-0.06566,6e-05,4.63152]
[1780388900452,55.17,69918.84,0.18,-0.06608,6e-05,4.65419]
[1780388904481,55.16,69909.64,0.18,-0.06666,6e-05,4.68509]
[1780388909516,55.16,69903.64,0.18,-0.06703,6e-05,4.70456]
[1780388913747,55.15,69914.41,0.18,-0.06624,6e-05,4.66106]
[1780388915213,55.15,69914.89,0.18,-0.06621,6e-05,4.6592]
[1780388915237,55.15,69914.89,0.18,-0.06621,6e-05,4.6592]
[1780388915376,55.15,69914.89,0.18,-0.06621,6e-05,4.6592]
[1780388915558,55.15,69914.91,0.18,-0.0662,6e-05,4.65892]
[1780388917047,55.15,69915.19,0.18,-0.06618,6e-05,4.65775]
[1780388917571,55.15,69916.02,0.18,-0.06613,6e-05,4.65469]
[1780388918269,55.15,69916.02,0.18,-0.06613,6e-05,4.65469]
[1780388918579,55.15,69917.34,0.18,-0.06604,6e-05,4.64995]
[1780388920593,55.14,69924.32,0.18,-0.06558,6e-05,4.62562]
[1780388921231,55.14,69924.32,0.18,-0.06558,6e-05,4.62562]
[1780388921600,55.14,69925.59,0.18,-0.0655,6e-05,4.62111]
[1780388924621,55.14,69913.55,0.18,-0.06626,6e-05,4.66198]
[1780388925636,55.14,69892.86,0.18,-0.0676,7e-05,4.73341]
[1780388930673,55.13,69889.72,0.18,-0.06778,7e-05,4.7428]
[1780388935707,55.12,69888.81,0.18,-0.06781,7e-05,4.74425]
[1780388937722,55.12,69899.05,0.18,-0.06713,7e-05,4.70805]
[1780388939820,55.12,69906.54,0.18,-0.06663,6e-05,4.68157]
[1780388943764,55.11,69898.65,0.18,-0.06712,7e-05,4.70784]
[1780388948804,55.1,69906.73,0.18,-0.06657,6e-05,4.67841]
[1780388950815,55.1,69915.63,0.18,-0.06599,6e-05,4.64727]
[1780388952829,55.1,69902.03,0.18,-0.06686,6e-05,4.6938]
[1780388957868,55.09,69896.23,0.18,-0.06721,7e-05,4.71255]
[1780388959963,55.09,69870.65,0.18,-0.06889,7e-05,4.80116]
[1780388960722,55.09,69870.65,0.18,-0.06889,7e-05,4.80116]
[1780388960889,55.09,69870.3,0.18,-0.06891,7e-05,4.8021]
[1780388961894,55.09,69860.82,0.18,-0.06954,7e-05,4.83553]
[1780388964708,55.08,69859.24,0.18,-0.06964,7e-05,4.84066]
[1780388964722,55.08,69859.24,0.18,-0.06964,7e-05,4.84066]
[1780388964916,55.08,69869.57,0.18,-0.06895,7e-05,4.80445]
[1780388965319,55.08,69869.57,0.18,-0.06895,7e-05,4.80445]
[1780388965923,55.09,69873.21,0.18,-0.06871,7e-05,4.79183]
[1780388966930,55.08,69879.58,0.18,-0.06829,7e-05,4.76941]
[1780388967108,55.08,69879.58,0.18,-0.06829,7e-05,4.76941]
[1780388967938,55.09,69887.04,0.18,-0.0678,7e-05,4.74359]
[1780388969951,55.09,69894.29,0.18,-0.06732,7e-05,4.7183]
[1780388972546,55.08,69896.24,0.18,-0.06712,7e-05,4.70562]
[1780388972548,55.08,69896.24,0.18,-0.06712,7e-05,4.70562]
[1780388972972,55.08,69896.52,0.18,-0.06709,7e-05,4.70436]
[1780388973013,55.08,69896.52,0.18,-0.06709,7e-05,4.70436]
[1780388973433,55.08,69896.52,0.18,-0.06709,7e-05,4.70436]
[1780388973980,55.08,69897.59,0.18,-0.06702,7e-05,4.70038]
[1780388974544,55.08,69897.59,0.18,-0.06702,7e-05,4.70038]
[1780388974550,55.08,69897.59,0.18,-0.06702,7e-05,4.70038]
[1780388974990,55.08,69898.64,0.18,-0.06695,7e-05,4.69647]
[1780388980024,55.07,69905.6,0.18,-0.06647,6e-05,4.67114]
[1780388985945,55.06,69907.08,0.18,-0.06635,6e-05,4.66474]
[1780388991107,55.06,69914.09,0.18,-0.06588,6e-05,4.63931]
[1780388996141,55.05,69920.12,0.18,-0.06548,6e-05,4.61788]
[1780389001186,55.05,69920.05,0.18,-0.06547,6e-05,4.61741]
[1780389006219,55.05,69919.09,0.18,-0.06552,6e-05,4.62008]
[1780389011255,55.04,69914.16,0.18,-0.06582,6e-05,4.63622]
[1780389016289,55.04,69917.48,0.18,-0.06559,6e-05,4.62399]
[1780389018302,55.04,69927.45,0.18,-0.06495,6e-05,4.58952]
[1780389023336,55.02,69925.93,0.18,-0.065,6e-05,4.59206]
[1780389024344,55.02,69916.99,0.18,-0.06555,6e-05,4.62174]
[1780389028375,54.99,69925.92,0.18,-0.06488,6e-05,4.58558]
[1780389031394,54.98,69938.57,0.18,-0.06399,6e-05,4.5356]
[1780389033676,54.98,69946.92,0.18,-0.06346,6e-05,4.50723]
[1780389034211,54.98,69946.92,0.18,-0.06346,6e-05,4.50723]
[1780389034634,54.98,69958.69,0.18,-0.06273,6e-05,4.46743]
[1780389037687,54.98,69960.71,0.18,-0.06261,6e-05,4.46102]
[1780389037731,54.99,69955.38,0.18,-0.06298,6e-05,4.481]
[1780389039630,54.99,69942.74,0.18,-0.06377,6e-05,4.52391]
[1780389045504,54.99,69940.75,0.18,-0.06389,6e-05,4.53068]
[1780389050537,54.99,69941.56,0.18,-0.06384,6e-05,4.52798]
[1780389052354,54.99,69940.83,0.18,-0.06389,6e-05,4.53047]
[1780389052961,54.99,69940.83,0.18,-0.06389,6e-05,4.53047]
[1780389058594,54.99,69940.22,0.18,-0.06393,6e-05,4.53263]
[1780389061122,54.99,69941.46,0.18,-0.06385,6e-05,4.52843]
[1780389061615,54.99,69950.52,0.18,-0.06329,6e-05,4.4977]
[1780389063630,54.99,69957.92,0.18,-0.06283,6e-05,4.47293]
[1780389067968,55.0,69949.89,0.18,-0.06334,6e-05,4.50055]
[1780389069671,55.0,69939.19,0.18,-0.06401,6e-05,4.53691]
[1780389071064,55.0,69939.19,0.18,-0.06401,6e-05,4.53691]
[1780389071089,55.0,69944.45,0.18,-0.06368,6e-05,4.51905]
[1780389073700,55.0,69955.45,0.18,-0.06299,6e-05,4.48194]
[1780389078734,55.0,69945.33,0.18,-0.06363,6e-05,4.51649]
[1780389083770,55.0,69943.13,0.18,-0.06377,6e-05,4.52408]
[1780389085478,55.0,69943.16,0.18,-0.06377,6e-05,4.524]
[1780389085784,55.0,69946.09,0.18,-0.06359,6e-05,4.51408]
[1780389090819,55.0,69952.75,0.18,-0.06318,6e-05,4.49178]
[1780389094848,55.0,69961.29,0.18,-0.06259,6e-05,4.45801]
[1780389095854,55.0,69970.49,0.18,-0.06202,6e-05,4.42723]
[1780389099882,55.01,69962.5,0.18,-0.06252,6e-05,4.45456]
[1780389102916,55.01,69950.27,0.18,-0.06329,6e-05,4.49616]
[1780389105430,55.01,69955.86,0.18,-0.06294,6e-05,4.47737]
[1780389105939,55.01,69952.12,0.18,-0.06317,6e-05,4.49009]
[1780389110974,55.01,69951.01,0.18,-0.06325,6e-05,4.49401]
[1780389116016,55.01,69955.3,0.18,-0.06298,6e-05,4.47971]
[1780389121046,55.01,69950.37,0.18,-0.06329,6e-05,4.49662]
[1780389122073,55.01,69933.61,0.18,-0.06435,6e-05,4.55358]
[1780389127092,55.01,69928.13,0.18,-0.06469,6e-05,4.57198]
[1780389130556,55.01,69924.59,0.18,-0.06491,6e-05,4.58383]
[1780389131102,55.01,69924.59,0.18,-0.06491,6e-05,4.58383]
[1780389133217,55.01,69924.91,0.18,-0.06488,6e-05,4.58248]
[1780389134138,55.01,69927.48,0.18,-0.06472,6e-05,4.5736]
[1780389135146,55.01,69936.36,0.18,-0.06416,6e-05,4.54322]
[1780389140182,55.01,69934.01,0.18,-0.0643,6e-05,4.55105]
[1780389145218,55.01,69931.0,0.18,-0.06449,6e-05,4.56113]
[1780389150260,55.0,69935.49,0.18,-0.06419,6e-05,4.54522]
[1780389155294,55.0,69932.38,0.18,-0.06432,6e-05,4.55043]
[1780389159795,55.0,69942.96,0.18,-0.06365,6e-05,4.51437]
[1780389162490,55.0,69950.59,0.18,-0.06318,6e-05,4.48859]
[1780389164358,55.0,69940.05,0.18,-0.06384,6e-05,4.52446]
[1780389169724,55.0,69945.79,0.18,-0.06348,6e-05,4.50508]
[1780389175436,55.01,69945.16,0.18,-0.06353,6e-05,4.50752]
[1780389180472,55.01,69950.46,0.18,-0.0632,6e-05,4.48977]
[1780389185506,55.01,69951.96,0.18,-0.06311,6e-05,4.48508]
[1780389188166,55.01,69963.02,0.18,-0.06243,6e-05,4.44799]
[1780389188974,55.01,69963.02,0.18,-0.06243,6e-05,4.44799]
[1780389189050,55.01,69963.02,0.18,-0.06243,6e-05,4.44799]
[1780389189088,55.01,69969.55,0.18,-0.06203,6e-05,4.42605]
[1780389190732,55.01,69969.55,0.18,-0.06203,6e-05,4.42605]
[1780389191212,55.01,69980.5,0.18,-0.06136,6e-05,4.38953]
[1780389192169,55.01,69971.33,0.18,-0.06192,6e-05,4.41998]
[1780389194387,55.01,69973.51,0.18,-0.06178,6e-05,4.41267]
[1780389194591,55.01,69976.71,0.18,-0.06159,6e-05,4.40188]
[1780389196509,55.01,69977.51,0.18,-0.06154,6e-05,4.39912]
[1780389196606,55.01,69977.67,0.18,-0.06153,6e-05,4.3985]
[1780389201641,55.01,69975.93,0.18,-0.06163,6e-05,4.40395]
[1780389204662,55.0,69983.02,0.18,-0.06119,6e-05,4.38004]
[1780389209698,55.0,69976.93,0.18,-0.06156,6e-05,4.40012]
[1780389214732,54.94,69970.22,0.18,-0.06169,6e-05,4.40546]
[1780389219767,54.93,69960.87,0.18,-0.06223,6e-05,4.43483]
[1780389221822,54.92,69952.38,0.18,-0.06273,6e-05,4.46257]
[1780389227822,54.91,69956.74,0.18,-0.06241,6e-05,4.44505]
[1780389230868,54.9,69946.52,0.18,-0.06302,6e-05,4.47817]
[1780389235878,54.89,69946.12,0.18,-0.06301,6e-05,4.47766]
[1780389240914,54.89,69947.83,0.18,-0.06289,6e-05,4.47098]
[1780389244942,54.88,69954.83,0.18,-0.06245,6e-05,4.44672]
[1780389249977,54.88,69960.39,0.18,-0.06209,6e-05,4.42738]
[1780389253238,54.88,69953.09,0.18,-0.06254,6e-05,4.45165]
[1780389259041,54.87,69950.82,0.18,-0.06266,6e-05,4.45842]
[1780389264076,54.87,69951.84,0.18,-0.06258,6e-05,4.45421]
[1780389269110,54.87,69950.04,0.18,-0.06268,6e-05,4.45954]
[1780389274164,54.86,69946.47,0.18,-0.06283,6e-05,4.46561]
[1780389278178,54.86,69932.64,0.18,-0.06368,6e-05,4.51191]
[1780389280194,54.86,69924.74,0.18,-0.06417,6e-05,4.53835]
[1780389285226,54.85,69924.39,0.18,-0.06417,6e-05,4.53818]
[1780389290269,54.84,69925.18,0.18,-0.06409,6e-05,4.53413]
[1780389292276,54.84,69916.98,0.18,-0.0646,6e-05,4.56164]
[1780389293283,54.82,69909.73,0.18,-0.06501,6e-05,4.58345]
[1780389298318,54.77,69922.95,0.18,-0.06398,6e-05,4.52776]
[1780389303357,54.76,69929.33,0.18,-0.06356,6e-05,4.50486]
[1780389305370,54.76,69920.38,0.18,-0.06411,6e-05,4.53497]
[1780389308284,54.75,69910.77,0.18,-0.06471,6e-05,4.56708]
[1780389313428,54.72,69912.77,0.18,-0.06445,6e-05,4.5533]
[1780389318462,54.71,69912.35,0.18,-0.06446,6e-05,4.55331]
[1780389320650,54.71,69912.2,0.18,-0.06446,6e-05,4.55353]
[1780389321376,54.71,69912.2,0.18,-0.06446,6e-05,4.55353]
[1780389321374,54.7,69891.16,0.18,-0.0658,6e-05,4.62547]
[1780389321409,54.7,69891.16,0.18,-0.0658,6e-05,4.62547]
[1780389321585,54.7,69879.62,0.18,-0.06655,7e-05,4.66551]
[1780389324303,54.66,69871.11,0.18,-0.06697,7e-05,4.68753]
[1780389324553,54.66,69871.11,0.18,-0.06697,7e-05,4.68753]
[1780389324607,54.66,69871.11,0.18,-0.06697,7e-05,4.68753]
[1780389325246,54.65,69873.56,0.18,-0.06677,7e-05,4.67687]
[1780389330552,54.61,69879.73,0.18,-0.06621,7e-05,4.64701]
[1780389333572,54.59,69870.27,0.18,-0.06668,7e-05,4.67017]
[1780389338603,54.49,69866.02,0.18,-0.06662,7e-05,4.66689]
[1780389342516,54.4,69858.13,0.18,-0.06682,7e-05,4.67689]
[1780389344331,54.37,69867.86,0.18,-0.06609,7e-05,4.63814]
[1780389346665,54.37,69877.41,0.18,-0.06547,6e-05,4.60468]
[1780389351699,54.36,69891.03,0.18,-0.06456,6e-05,4.55594]
[1780389356734,54.36,69898.92,0.18,-0.06406,6e-05,4.52893]
[1780389361770,54.37,69893.6,0.18,-0.06441,6e-05,4.54791]
[1780389364740,54.37,69891.98,0.18,-0.06452,6e-05,4.55375]
[1780389364791,54.37,69891.45,0.18,-0.06455,6e-05,4.5556]
[1780389369825,54.37,69892.8,0.18,-0.06447,6e-05,4.55103]
[1780389375443,54.37,69894.25,0.18,-0.06438,6e-05,4.54614]
[1780389375873,54.37,69896.3,0.18,-0.06425,6e-05,4.53911]
[1780389378787,54.37,69902.21,0.18,-0.06387,6e-05,4.51888]
[1780389378891,54.37,69902.96,0.18,-0.06382,6e-05,4.51638]
[1780389381511,54.37,69899.88,0.18,-0.06402,6e-05,4.52716]
[1780389381913,54.37,69901.33,0.18,-0.06393,6e-05,4.52223]
[1780389382919,54.37,69910.01,0.18,-0.06338,6e-05,4.4925]
[1780389387960,54.38,69899.75,0.18,-0.06405,6e-05,4.52835]
[1780389391988,54.38,69905.99,0.18,-0.06359,6e-05,4.50189]
[1780389397024,54.38,69909.97,0.18,-0.06334,6e-05,4.48881]
[1780389399554,54.38,69908.64,0.18,-0.06343,6e-05,4.4936]
[1780389400046,54.38,69908.98,0.18,-0.06341,6e-05,4.49255]
[1780389405080,54.38,69902.74,0.18,-0.06382,6e-05,4.51452]
[1780389407735,54.39,69903.21,0.18,-0.06379,6e-05,4.51306]
[1780389408101,54.39,69903.17,0.18,-0.0638,6e-05,4.51328]
[1780389413136,54.39,69899.71,0.18,-0.06402,6e-05,4.52555]
[1780389418170,54.39,69898.41,0.18,-0.06411,6e-05,4.53033]
[1780389423207,54.39,69898.83,0.18,-0.06409,6e-05,4.52926]
[1780389426077,54.39,69903.25,0.18,-0.06381,6e-05,4.51411]
[1780389426090,54.39,69903.25,0.18,-0.06381,6e-05,4.51411]
[1780389426234,54.39,69908.83,0.18,-0.06346,6e-05,4.49515]
[1780389428013,54.39,69913.66,0.18,-0.06316,6e-05,4.47874]
[1780389428245,54.39,69919.64,0.18,-0.06278,6e-05,4.45848]
[1780389431302,54.4,69920.29,0.18,-0.06275,6e-05,4.45659]
[1780389431336,54.4,69920.33,0.18,-0.06275,6e-05,4.45662]
[1780389432397,54.4,69920.33,0.18,-0.06275,6e-05,4.45662]
[1780389432492,54.4,69920.24,0.18,-0.06276,6e-05,4.4571]
[1780389439326,54.4,69920.19,0.18,-0.06278,6e-05,4.45843]
[1780389444358,54.41,69915.5,0.18,-0.06309,6e-05,4.47522]
[1780389449392,54.41,69918.97,0.18,-0.06289,6e-05,4.46413]
[1780389454428,54.42,69915.6,0.18,-0.06305,6e-05,4.47112]
[1780389459463,54.42,69913.67,0.18,-0.06318,6e-05,4.4784]
[1780389464498,54.42,69912.8,0.18,-0.06325,6e-05,4.48203]
[1780389469533,54.43,69910.98,0.18,-0.06337,6e-05,4.48889]
[1780389474568,54.43,69912.32,0.18,-0.0633,6e-05,4.48493]
[1780389479603,54.43,69912.09,0.18,-0.06333,6e-05,4.48637]
[1780389484627,54.44,69908.91,0.18,-0.06354,6e-05,4.49775]
[1780389487658,54.44,69895.37,0.18,-0.06441,6e-05,4.54462]
[1780389491792,54.44,69891.72,0.18,-0.06464,6e-05,4.55728]
[1780389491958,54.44,69891.17,0.18,-0.06468,6e-05,4.55919]
[1780389494708,54.44,69882.92,0.18,-0.06521,6e-05,4.58774]
[1780389496723,54.44,69870.2,0.18,-0.06603,7e-05,4.63186]
[1780389499742,54.44,69862.38,0.18,-0.06654,7e-05,4.65882]
[1780389502770,54.43,69855.34,0.18,-0.067,7e-05,4.68299]
[1780389507806,54.43,69853.28,0.18,-0.06712,7e-05,4.6893]
[1780389512843,54.41,69850.38,0.18,-0.06718,7e-05,4.69118]
[1780389517877,54.41,69851.18,0.18,-0.06711,7e-05,4.68743]
[1780389522913,54.4,69850.32,0.18,-0.06715,7e-05,4.6895]
[1780389527948,54.4,69842.83,0.18,-0.06763,7e-05,4.71484]
[1780389532986,54.39,69833.39,0.18,-0.06824,7e-05,4.74694]
[1780389538020,54.36,69826.21,0.18,-0.0686,7e-05,4.76557]
[1780389539029,54.34,69813.05,0.18,-0.06943,7e-05,4.80931]
[1780389542058,54.33,69806.02,0.18,-0.06989,7e-05,4.83331]
[1780389545237,54.29,69804.16,0.18,-0.06987,7e-05,4.83193]
[1780389545250,54.29,69804.16,0.18,-0.06987,7e-05,4.83193]
[1780389545325,54.25,69801.13,0.18,-0.06993,7e-05,4.83498]
[1780389551119,54.15,69805.77,0.18,-0.06925,7e-05,4.79927]
[1780389553132,54.12,69812.23,0.18,-0.06869,7e-05,4.76947]
[1780389554140,54.1,69818.58,0.18,-0.0682,7e-05,4.74387]
[1780389555146,54.1,69825.27,0.18,-0.06775,7e-05,4.71986]
[1780389560183,54.09,69826.71,0.18,-0.06763,7e-05,4.71368]
[1780389565579,54.09,69826.64,0.18,-0.06762,7e-05,4.71307]
[1780389570255,54.08,69834.86,0.18,-0.06705,7e-05,4.68271]
[1780389575288,54.08,69832.97,0.18,-0.06709,7e-05,4.68326]
[1780389577129,54.08,69832.53,0.18,-0.06712,7e-05,4.68464]
[1780389580078,54.07,69831.01,0.18,-0.06721,7e-05,4.68934]
[1780389580324,54.07,69831.62,0.18,-0.06717,7e-05,4.68719]
[1780389585090,54.07,69830.36,0.18,-0.06723,7e-05,4.6908]
[1780389585105,54.07,69830.36,0.18,-0.06723,7e-05,4.6908]
[1780389585204,54.07,69830.27,0.18,-0.06724,7e-05,4.69112]
[1780389588275,54.07,69829.71,0.18,-0.06727,7e-05,4.69259]
[1780389588380,54.06,69826.89,0.18,-0.06745,7e-05,4.70238]
[1780389593414,54.06,69825.66,0.18,-0.06752,7e-05,4.7058]
[1780389598449,54.05,69823.89,0.18,-0.06762,7e-05,4.71111]
[1780389600635,54.05,69841.07,0.18,-0.06647,7e-05,4.65006]
[1780389601461,54.05,69841.07,0.18,-0.06647,7e-05,4.65006]
[1780389601468,54.05,69841.07,0.18,-0.06647,7e-05,4.65006]
[1780389601477,54.05,69841.07,0.18,-0.06646,7e-05,4.64996]
[1780389602480,54.05,69841.07,0.18,-0.06646,7e-05,4.64996]
[1780389602575,54.05,69839.42,0.18,-0.06657,7e-05,4.65565]
[1780389603377,54.05,69839.42,0.18,-0.06657,7e-05,4.65565]
[1780389603491,54.05,69840.1,0.18,-0.06652,7e-05,4.65314]
[1780389605505,54.05,69848.39,0.18,-0.06597,7e-05,4.62385]
[1780389605940,54.05,69848.39,0.18,-0.06597,7e-05,4.62385]
[1780389606576,54.05,69848.39,0.18,-0.06597,7e-05,4.62385]
[1780389606608,54.05,69847.72,0.18,-0.06602,7e-05,4.62614]
[1780389606692,54.05,69847.72,0.18,-0.06602,7e-05,4.62614]
[1780389607519,54.05,69848.04,0.18,-0.066,7e-05,4.62496]
[1780389612555,54.05,69848.1,0.18,-0.06598,7e-05,4.6244]
[1780389617590,54.05,69848.52,0.18,-0.06595,7e-05,4.62258]
[1780389622625,54.04,69850.55,0.18,-0.06581,7e-05,4.61518]
[1780389627667,54.04,69851.91,0.18,-0.06572,7e-05,4.61013]
[1780389632701,54.04,69855.36,0.18,-0.06542,7e-05,4.59253]
[1780389637735,54.04,69856.02,0.18,-0.06537,7e-05,4.59006]
[1780389642771,54.04,69856.96,0.18,-0.06531,7e-05,4.58663]
[1780389648813,54.04,69856.7,0.18,-0.06532,7e-05,4.58739]
[1780389653848,54.04,69856.12,0.18,-0.06536,7e-05,4.5893]
[1780389660384,54.04,69854.48,0.18,-0.06547,7e-05,4.59494]
[1780389661904,54.04,69843.52,0.18,-0.06618,7e-05,4.63322]
[1780389662912,54.04,69823.94,0.18,-0.06748,7e-05,4.70223]
[1780389667947,54.03,69817.06,0.18,-0.06793,7e-05,4.72559]
[1780389673989,54.0,69814.23,0.18,-0.06802,7e-05,4.73018]
[1780389679030,54.0,69819.63,0.18,-0.06763,7e-05,4.70994]
[1780389684075,53.99,69820.3,0.18,-0.06757,7e-05,4.70658]
[1780389689112,53.99,69811.31,0.18,-0.06816,7e-05,4.73754]
[1780389694146,53.98,69814.15,0.18,-0.06788,7e-05,4.72091]
[1780389699180,53.98,69811.57,0.18,-0.06803,7e-05,4.72905]
[1780389704217,53.97,69812.62,0.18,-0.06794,7e-05,4.72421]
[1780389709251,53.96,69810.69,0.18,-0.06805,7e-05,4.72997]
[1780389713279,53.95,69802.35,0.18,-0.06856,7e-05,4.75654]
[1780389718314,53.89,69800.67,0.18,-0.06848,7e-05,4.75225]
[1780389723350,53.86,69794.56,0.18,-0.06879,7e-05,4.76831]
[1780389728383,53.8,69799.43,0.18,-0.06822,7e-05,4.73836]
[1780389733419,53.76,69802.58,0.18,-0.06788,7e-05,4.72044]
[1780389738456,53.76,69803.49,0.18,-0.0678,7e-05,4.7161]
[1780389743490,53.75,69803.73,0.18,-0.06777,7e-05,4.71436]
[1780389748523,53.75,69803.35,0.18,-0.06778,7e-05,4.71485]
[1780389750601,53.75,69810.89,0.18,-0.06726,7e-05,4.68766]
[1780389754566,53.74,69816.55,0.18,-0.06681,7e-05,4.66183]
[1780389759604,53.74,69815.95,0.18,-0.06684,7e-05,4.66344]
[1780389763630,53.74,69808.33,0.18,-0.06734,7e-05,4.69004]
[1780389768665,53.74,69806.54,0.18,-0.06745,7e-05,4.69572]
[1780389773700,53.73,69800.22,0.18,-0.06784,7e-05,4.71626]
[1780389778735,53.72,69799.84,0.18,-0.06785,7e-05,4.71674]
[1780389783770,53.72,69796.18,0.18,-0.06808,7e-05,4.72894]
[1780389788804,53.71,69799.35,0.18,-0.06785,7e-05,4.71672]
[1780389796861,53.7,69799.29,0.18,-0.06783,7e-05,4.71553]
[1780389802903,53.7,69800.47,0.18,-0.06773,7e-05,4.71028]
[1780389807937,53.69,69801.16,0.18,-0.06766,7e-05,4.70699]
[1780389812973,53.69,69798.95,0.18,-0.06773,7e-05,4.70868]
[1780389818008,53.69,69798.88,0.18,-0.06772,7e-05,4.7081]
[1780389827108,53.68,69798.72,0.18,-0.06772,7e-05,4.70801]
[1780389828226,53.68,69790.23,0.18,-0.06828,7e-05,4.7374]
[1780389834120,53.67,69784.13,0.18,-0.06867,7e-05,4.7582]
[1780389839157,53.67,69782.52,0.18,-0.06877,7e-05,4.76339]
[1780389844192,53.67,69790.25,0.18,-0.06824,7e-05,4.73545]
[1780389849227,53.67,69796.47,0.18,-0.06781,7e-05,4.71277]
[1780389854263,53.66,69795.99,0.18,-0.06783,7e-05,4.71359]
[1780389860304,53.66,69796.13,0.18,-0.0678,7e-05,4.71201]
[1780389865339,53.65,69800.01,0.18,-0.06752,7e-05,4.69728]
[1780389870375,53.65,69793.37,0.18,-0.06795,7e-05,4.72022]
[1780389875413,53.64,69790.84,0.18,-0.06804,7e-05,4.72308]
[1780389879439,53.64,69783.57,0.18,-0.06853,7e-05,4.74857]
[1780389881452,53.64,69776.61,0.18,-0.069,7e-05,4.77353]
[1780389886490,53.64,69777.21,0.18,-0.06895,7e-05,4.77101]
[1780389891522,53.64,69772.09,0.18,-0.0693,7e-05,4.78911]
[1780389896558,53.63,69769.27,0.18,-0.06949,7e-05,4.79876]
[1780389899794,53.63,69759.94,0.18,-0.07013,7e-05,4.83221]
[1780389900119,53.63,69759.94,0.18,-0.07013,7e-05,4.83221]
[1780389900139,53.63,69759.94,0.18,-0.07013,7e-05,4.83221]
[1780389900751,53.63,69760.46,0.18,-0.07009,7e-05,4.83022]
[1780389901389,53.63,69760.46,0.18,-0.07009,7e-05,4.83022]
[1780389901595,53.63,69760.75,0.18,-0.07007,7e-05,4.82898]
[1780389905955,53.63,69764.01,0.18,-0.06984,7e-05,4.81699]
[1780389906632,53.63,69763.85,0.18,-0.06984,7e-05,4.81742]
[1780389907626,53.63,69763.85,0.18,-0.06984,7e-05,4.81742]
[1780389907637,53.63,69763.85,0.18,-0.06984,7e-05,4.81742]
[1780389907646,53.63,69763.77,0.18,-0.06985,7e-05,4.81764]
[1780389912673,53.63,69771.65,0.18,-0.0693,7e-05,4.78889]
[1780389913681,53.63,69780.75,0.18,-0.06867,7e-05,4.75606]
[1780389915694,53.62,69788.27,0.18,-0.06815,7e-05,4.72886]
[1780389919724,53.62,69799.23,0.18,-0.0674,7e-05,4.68954]
[1780389922375,53.62,69803.3,0.18,-0.06713,7e-05,4.6749]
[1780389922955,53.62,69782.11,0.18,-0.06857,7e-05,4.75066]
[1780389926231,53.62,69781.24,0.18,-0.06863,7e-05,4.7539]
[1780389926239,53.62,69781.24,0.18,-0.06863,7e-05,4.7539]
[1780389926245,53.62,69781.24,0.18,-0.06863,7e-05,4.7539]
[1780389926772,53.62,69782.06,0.18,-0.06857,7e-05,4.75099]
[1780389930805,53.62,69793.26,0.18,-0.06781,7e-05,4.71096]
[1780389935840,53.62,69795.71,0.18,-0.06758,7e-05,4.69677]
[1780389940873,53.63,69789.77,0.18,-0.06798,7e-05,4.71827]
[1780389943899,53.63,69801.35,0.18,-0.0672,7e-05,4.67693]
[1780389948930,53.63,69802.92,0.18,-0.06711,7e-05,4.67215]
[1780389953966,53.63,69800.21,0.18,-0.06729,7e-05,4.68197]
[1780389959000,53.63,69801.55,0.18,-0.06722,7e-05,4.67797]
[1780389961412,53.64,69805.26,0.18,-0.06697,7e-05,4.66491]
[1780389962029,53.63,69805.26,0.18,-0.06697,7e-05,4.6648]
[1780389963036,53.63,69815.1,0.18,-0.06631,7e-05,4.62975]
[1780389963210,53.63,69815.1,0.18,-0.06631,7e-05,4.62975]
[1780389963224,53.63,69815.1,0.18,-0.06631,7e-05,4.62975]
[1780389963235,53.63,69815.1,0.18,-0.06631,7e-05,4.62975]
[1780389964039,53.63,69817.18,0.18,-0.06616,7e-05,4.62198]
[1780389966064,53.63,69817.83,0.18,-0.06611,7e-05,4.6192]
[1780389967062,53.63,69817.67,0.18,-0.06612,7e-05,4.61955]
[1780389967576,53.63,69817.67,0.18,-0.06612,7e-05,4.61955]
[1780389967609,53.63,69817.61,0.18,-0.06612,7e-05,4.61977]
[1780389973000,53.62,69817.32,0.18,-0.06612,7e-05,4.61979]
[1780389976123,53.62,69808.18,0.18,-0.06673,7e-05,4.65206]
[1780389981159,53.62,69812.36,0.18,-0.06644,7e-05,4.63697]
[1780389987201,53.62,69812.34,0.18,-0.06644,7e-05,4.63688]
[1780389992586,53.62,69812.63,0.18,-0.06635,7e-05,4.63039]
[1780389996264,53.62,69811.17,0.18,-0.06645,7e-05,4.63547]
[1780389999286,53.62,69815.73,0.18,-0.06614,7e-05,4.61926]
[1780390004320,53.62,69814.79,0.18,-0.06621,7e-05,4.62257]
[1780390009355,53.62,69811.27,0.18,-0.06644,7e-05,4.63498]
[1780390014390,53.62,69810.79,0.18,-0.06647,7e-05,4.63655]
[1780390019425,53.62,69798.9,0.18,-0.06727,7e-05,4.67872]
[1780390023793,53.62,69779.23,0.18,-0.06861,7e-05,4.74936]
[1780390026478,53.62,69788.09,0.18,-0.06801,7e-05,4.71777]
[1780390029500,53.62,69797.87,0.18,-0.06734,7e-05,4.68285]
[1780390031006,53.62,69807.06,0.18,-0.06672,7e-05,4.64993]
[1780390037072,53.62,69807.69,0.18,-0.06667,7e-05,4.64743]
[1780390040577,53.62,69822.98,0.18,-0.06565,7e-05,4.59296]
[1780390043598,53.62,69833.39,0.18,-0.06497,7e-05,4.55677]
[1780390048636,53.64,69838.11,0.18,-0.06473,7e-05,4.54388]
[1780390053671,53.65,69832.63,0.18,-0.06508,7e-05,4.56094]
[1780390058706,53.65,69826.6,0.18,-0.06548,7e-05,4.58236]
[1780390063740,53.65,69818.44,0.18,-0.06602,7e-05,4.61097]
[1780390065754,53.65,69802.56,0.18,-0.06708,7e-05,4.66711]
[1780390070790,53.65,69798.95,0.18,-0.0673,7e-05,4.67898]
[1780390074124,53.65,69803.61,0.18,-0.06698,7e-05,4.66197]
[1780390074817,53.64,69803.71,0.18,-0.06697,7e-05,4.66125]
[1780390077254,53.64,69804.2,0.18,-0.06693,7e-05,4.65913]
[1780390077839,53.64,69804.43,0.18,-0.06691,7e-05,4.65812]
[1780390078261,53.64,69804.43,0.18,-0.06691,7e-05,4.65812]
[1780390079037,53.64,69796.07,0.18,-0.06746,7e-05,4.68751]
[1780390083455,53.63,69796.76,0.18,-0.0674,7e-05,4.68433]
[1780390083486,53.63,69796.76,0.18,-0.0674,7e-05,4.68433]
[1780390083534,53.63,69796.76,0.18,-0.0674,7e-05,4.68433]
[1780390083885,53.63,69797.13,0.18,-0.06738,7e-05,4.68277]
[1780390084445,53.63,69797.13,0.18,-0.06738,7e-05,4.68277]
[1780390084550,53.63,69797.13,0.18,-0.06738,7e-05,4.68277]
[1780390084891,53.63,69782.57,0.18,-0.06836,7e-05,4.73465]
[1780390085894,53.63,69771.27,0.18,-0.06913,7e-05,4.77506]
[1780390087271,53.63,69765.84,0.18,-0.0695,7e-05,4.79434]
[1780390087909,53.63,69765.61,0.18,-0.06951,7e-05,4.79483]
[1780390090029,53.63,69761.68,0.18,-0.06978,7e-05,4.80869]
[1780390090130,53.62,69760.33,0.18,-0.06986,7e-05,4.81303]
[1780390094711,53.62,69760.66,0.18,-0.06983,7e-05,4.81131]
[1780390094958,53.62,69761.3,0.18,-0.06978,7e-05,4.80883]
[1780390097979,53.62,69748.26,0.18,-0.07069,7e-05,4.85569]
[1780390099993,53.61,69736.11,0.18,-0.07154,7e-05,4.89968]
[1780390104948,53.61,69738.11,0.18,-0.07138,7e-05,4.89139]
[1780390105009,53.61,69738.11,0.18,-0.07138,7e-05,4.89139]
[1780390105047,53.61,69726.54,0.18,-0.07219,7e-05,4.93349]
[1780390105756,53.61,69726.54,0.18,-0.07219,7e-05,4.93349]
[1780390106043,53.61,69726.54,0.18,-0.07219,7e-05,4.93316]
[1780390107960,53.6,69728.42,0.18,-0.07205,7e-05,4.92589]
[1780390109107,53.6,69728.17,0.18,-0.07206,7e-05,4.92646]
[1780390109178,53.6,69732.01,0.18,-0.07177,7e-05,4.91167]
[1780390110046,53.6,69732.01,0.18,-0.07177,7e-05,4.91167]
[1780390110124,53.6,69732.91,0.18,-0.0717,7e-05,4.90804]
[1780390111190,53.6,69732.91,0.18,-0.0717,7e-05,4.90804]
[1780390111202,53.6,69726.9,0.18,-0.07205,7e-05,4.92428]
[1780390113135,53.6,69726.9,0.18,-0.07205,7e-05,4.92429]
[1780390113146,53.6,69726.9,0.18,-0.07205,7e-05,4.92429]
[1780390113196,53.6,69722.02,0.18,-0.0724,7e-05,4.9422]
[1780390114766,53.6,69722.02,0.18,-0.0724,7e-05,4.9422]
[1780390115108,53.6,69718.59,0.18,-0.07265,7e-05,4.95483]
[1780390119283,53.6,69717.54,0.18,-0.07272,7e-05,4.9586]
[1780390120144,53.6,69716.97,0.18,-0.07276,7e-05,4.96089]
[1780390125179,53.6,69716.66,0.18,-0.0728,7e-05,4.96275]
[1780390130217,53.6,69714.94,0.18,-0.07294,7e-05,4.96967]
[1780390135250,53.61,69712.32,0.18,-0.07314,7e-05,4.98036]
[1780390137865,53.61,69712.06,0.18,-0.07317,7e-05,4.98152]
[1780390144221,53.62,69717.75,0.18,-0.07279,7e-05,4.96207]
[1780390149349,53.63,69717.27,0.18,-0.07286,7e-05,4.96609]
[1780390154393,53.64,69713.79,0.18,-0.07317,7e-05,4.98165]
[1780390156407,53.64,69705.63,0.18,-0.07376,7e-05,5.01176]
[1780390161439,53.65,69701.17,0.18,-0.0741,7e-05,5.02908]
[1780390166476,53.65,69696.69,0.18,-0.07442,7e-05,5.04551]
[1780390170587,53.64,69680.53,0.18,-0.0756,7e-05,5.10533]
[1780390172236,53.64,69680.53,0.18,-0.0756,7e-05,5.10533]
[1780390172517,53.64,69684.59,0.18,-0.07522,7e-05,5.0843]
[1780390177555,53.64,69682.74,0.18,-0.07536,7e-05,5.09128]
[1780390182590,53.64,69687.05,0.18,-0.07504,7e-05,5.07506]
[1780390187625,53.64,69693.33,0.18,-0.07458,7e-05,5.05176]
[1780390190809,53.64,69694.02,0.18,-0.07453,7e-05,5.04925]
[1780390190818,53.64,69694.02,0.18,-0.07453,7e-05,5.04925]
[1780390190905,53.64,69693.44,0.18,-0.07457,7e-05,5.05144]
[1780390196689,53.64,69689.99,0.18,-0.07483,7e-05,5.06439]
[1780390201729,53.64,69682.52,0.18,-0.07538,7e-05,5.0922]
[1780390207105,53.64,69685.11,0.18,-0.07519,7e-05,5.08241]
[1780390212213,53.64,69691.7,0.18,-0.0747,7e-05,5.05781]
[1780390212263,53.64,69683.91,0.18,-0.07527,7e-05,5.08685]
[1780390217843,53.64,69689.59,0.18,-0.07485,7e-05,5.06554]
[1780390221790,53.64,69690.29,0.18,-0.07479,7e-05,5.06255]
[1780390222140,53.64,69690.29,0.18,-0.07479,7e-05,5.06255]
[1780390222236,53.64,69690.2,0.18,-0.07481,7e-05,5.06319]
[1780390227076,53.64,69677.54,0.18,-0.07575,7e-05,5.11103]
[1780390228054,53.64,69677.54,0.18,-0.07575,7e-05,5.11103]
[1780390228061,53.64,69677.54,0.18,-0.07575,7e-05,5.11103]
[1780390228133,53.65,69676.48,0.18,-0.07584,7e-05,5.11534]
[1780390230938,53.65,69674.81,0.18,-0.07598,7e-05,5.12223]
[1780390236974,53.69,69675.44,0.18,-0.076,7e-05,5.12177]
[1780390242008,53.7,69681.86,0.18,-0.07556,7e-05,5.09932]
[1780390244143,53.71,69684.47,0.18,-0.07543,7e-05,5.09292]
[1780390244164,53.72,69683.18,0.18,-0.07553,7e-05,5.09808]
[1780390250072,53.74,69684.7,0.18,-0.07551,7e-05,5.09738]
[1780390255131,53.78,69685.87,0.18,-0.07557,7e-05,5.10032]
[1780390256113,53.78,69693.09,0.18,-0.07504,7e-05,5.07377]
[1780390257120,53.78,69699.68,0.18,-0.07456,7e-05,5.04941]
[1780390257599,53.78,69699.68,0.18,-0.07456,7e-05,5.04941]
[1780390258128,53.78,69699.78,0.18,-0.07456,7e-05,5.04918]
[1780390260353,53.78,69700.72,0.18,-0.07449,7e-05,5.04585]
[1780390260365,53.78,69700.72,0.18,-0.07449,7e-05,5.04585]
[1780390260141,53.78,69708.75,0.18,-0.07388,7e-05,5.01492]
[1780390261149,53.78,69710.67,0.18,-0.07375,7e-05,5.008]
[1780390264175,53.78,69694.52,0.18,-0.07494,7e-05,5.06838]
[1780390269210,53.83,69692.67,0.18,-0.07525,7e-05,5.08432]
[1780390274250,53.84,69696.0,0.18,-0.07505,7e-05,5.07417]
[1780390279280,53.85,69697.28,0.18,-0.07499,7e-05,5.07133]
[1780390284315,53.89,69695.82,0.18,-0.07526,7e-05,5.08511]
[1780390289352,53.98,69695.13,0.18,-0.07563,7e-05,5.10436]
[1780390294388,54.04,69693.15,0.18,-0.07594,7e-05,5.1182]
[1780390299423,54.05,69694.46,0.18,-0.07587,7e-05,5.11476]
[1780390305362,54.06,69695.49,0.18,-0.07583,7e-05,5.11265]
[1780390310501,54.07,69698.12,0.18,-0.07567,7e-05,5.10433]
[1780390313523,54.07,69706.57,0.18,-0.07506,7e-05,5.07394]
[1780390317098,54.08,69698.14,0.18,-0.0757,7e-05,5.10622]
[1780390322585,54.09,69692.65,0.18,-0.07613,7e-05,5.12803]
[1780390324598,54.09,69682.69,0.18,-0.07689,7e-05,5.16588]
[1780390329633,54.1,69688.5,0.18,-0.07648,7e-05,5.1453]
[1780390330643,54.1,69697.28,0.18,-0.07583,7e-05,5.1129]
[1780390331969,54.1,69704.26,0.18,-0.07533,7e-05,5.08732]
[1780390337111,54.1,69708.47,0.18,-0.07504,7e-05,5.07308]
[1780390342729,54.12,69703.86,0.18,-0.07543,7e-05,5.09246]
[1780390348472,54.12,69700.45,0.18,-0.0757,7e-05,5.1063]
[1780390350784,54.13,69689.64,0.18,-0.07652,7e-05,5.14754]
[1780390352801,54.13,69676.07,0.18,-0.07747,7e-05,5.19302]
[1780390355178,54.13,69680.18,0.18,-0.07716,7e-05,5.17783]
[1780390355264,54.13,69680.59,0.18,-0.07714,7e-05,5.17648]
[1780390357220,54.13,69680.33,0.18,-0.07716,7e-05,5.17764]
[1780390357419,54.14,69675.23,0.18,-0.07754,7e-05,5.19688]
[1780390362869,54.14,69676.63,0.18,-0.07746,7e-05,5.19261]
[1780390367907,54.14,69675.56,0.18,-0.07755,7e-05,5.19741]
[1780390372938,54.15,69671.45,0.18,-0.07788,8e-05,5.21353]
[1780390373976,54.15,69671.45,0.18,-0.07788,8e-05,5.21353]
[1780390374061,54.15,69671.45,0.18,-0.07788,8e-05,5.21353]
[1780390374066,54.15,69662.49,0.18,-0.07856,8e-05,5.24726]
[1780390379651,54.16,69660.28,0.18,-0.07875,8e-05,5.25671]
[1780390379994,54.16,69660.33,0.18,-0.07875,8e-05,5.25676]
[1780390385041,54.16,69661.75,0.18,-0.07866,8e-05,5.25269]
[1780390391076,54.17,69663.07,0.18,-0.07859,8e-05,5.24924]
[1780390396111,54.18,69662.5,0.18,-0.07866,8e-05,5.25266]
[1780390400141,54.18,69671.71,0.18,-0.07798,8e-05,5.21893]
[1780390405177,54.19,69673.8,0.18,-0.07784,8e-05,5.21177]
[1780390410215,54.19,69670.02,0.18,-0.07814,8e-05,5.22697]
[1780390415247,54.2,69673.47,0.18,-0.07784,8e-05,5.21006]
[1780390420339,54.21,69678.18,0.18,-0.07752,7e-05,5.19393]
[1780390425329,54.21,69685.86,0.18,-0.07696,7e-05,5.16621]
[1780390428347,54.22,69678.77,0.18,-0.07751,7e-05,5.1933]
[1780390429354,54.22,69669.88,0.18,-0.07818,8e-05,5.22672]
[1780390433382,54.22,69662.54,0.18,-0.07874,8e-05,5.25466]
[1780390438417,54.22,69659.78,0.18,-0.07896,8e-05,5.26538]
[1780390443452,54.22,69657.07,0.18,-0.07917,8e-05,5.27584]
[1780390447480,54.22,69664.78,0.18,-0.07859,8e-05,5.24705]
[1780390452515,54.23,69666.4,0.18,-0.07847,8e-05,5.24156]
[1780390457550,54.23,69667.94,0.18,-0.07837,8e-05,5.23647]
[1780390462586,54.24,69665.61,0.18,-0.07858,8e-05,5.24661]
[1780390467620,54.24,69663.98,0.18,-0.07873,8e-05,5.25407]
[1780390473560,54.25,69663.86,0.18,-0.07869,8e-05,5.25048]
[1780390478698,54.26,69662.72,0.18,-0.0788,8e-05,5.25601]
[1780390483732,54.27,69663.35,0.18,-0.07878,8e-05,5.25494]
[1780390488767,54.27,69661.14,0.18,-0.07897,8e-05,5.26453]
[1780390493804,54.28,69661.55,0.18,-0.07897,8e-05,5.26421]
[1780390498837,54.28,69655.59,0.18,-0.07944,8e-05,5.2877]
[1780390503873,54.29,69656.55,0.18,-0.07939,8e-05,5.28507]
[1780390509917,54.3,69657.81,0.18,-0.07931,8e-05,5.28133]
[1780390514952,54.3,69663.19,0.18,-0.07893,8e-05,5.26236]
[1780390519985,54.31,69662.07,0.18,-0.07904,8e-05,5.26766]
[1780390525022,54.31,69661.61,0.18,-0.07909,8e-05,5.27045]
[1780390530057,54.32,69660.16,0.18,-0.07922,8e-05,5.2769]
[1780390535384,54.32,69659.42,0.18,-0.07922,8e-05,5.27484]
[1780390541134,54.33,69655.02,0.18,-0.07958,8e-05,5.29262]
[1780390550200,54.34,69653.81,0.18,-0.0797,8e-05,5.29865]
[1780390555236,54.34,69650.91,0.18,-0.07994,8e-05,5.31036]
[1780390560271,54.34,69650.61,0.18,-0.07997,8e-05,5.31218]
[1780390565309,54.35,69650.11,0.18,-0.08003,8e-05,5.31475]
[1780390571351,54.35,69648.52,0.18,-0.08016,8e-05,5.32151]
[1780390576386,54.36,69647.73,0.18,-0.08024,8e-05,5.32508]
[1780390579408,54.36,69640.29,0.18,-0.08082,8e-05,5.35361]
[1780390584442,54.36,69639.54,0.18,-0.08089,8e-05,5.35709]
[1780390589476,54.36,69639.84,0.18,-0.08088,8e-05,5.35665]
[1780390594520,54.37,69635.58,0.18,-0.08115,8e-05,5.36778]
[1780390597534,54.37,69628.71,0.18,-0.08169,8e-05,5.39414]
[1780390602570,54.37,69620.83,0.18,-0.08231,8e-05,5.42441]
[1780390607693,54.37,69623.43,0.18,-0.08211,8e-05,5.41465]
[1780390607709,54.37,69616.45,0.18,-0.08265,8e-05,5.44125]
[1780390608027,54.37,69616.45,0.18,-0.08265,8e-05,5.44125]
[1780390608620,54.37,69616.45,0.18,-0.08265,8e-05,5.44129]
[1780390609629,54.37,69599.85,0.18,-0.08396,8e-05,5.50468]
[1780390611606,54.37,69595.78,0.18,-0.08429,8e-05,5.52043]
[1780390611642,54.37,69597.26,0.18,-0.08418,8e-05,5.51489]
[1780390612645,54.38,69604.31,0.18,-0.08362,8e-05,5.48803]
[1780390613652,54.38,69612.82,0.18,-0.08295,8e-05,5.4557]
[1780390614659,54.38,69619.0,0.18,-0.08247,8e-05,5.43237]
[1780390615386,54.38,69619.0,0.18,-0.08247,8e-05,5.43237]
[1780390615427,54.38,69619.0,0.18,-0.08247,8e-05,5.43237]
[1780390615664,54.38,69623.66,0.18,-0.08211,8e-05,5.4149]
[1780390620700,54.39,69632.7,0.18,-0.08144,8e-05,5.3824]
[1780390623723,54.39,69622.58,0.18,-0.08225,8e-05,5.42173]
[1780390628757,54.4,69627.89,0.18,-0.08186,8e-05,5.40297]
[1780390630986,54.4,69631.8,0.18,-0.08157,8e-05,5.38879]
[1780390631108,54.4,69631.8,0.18,-0.08157,8e-05,5.38879]
[1780390631778,54.4,69638.27,0.18,-0.08107,8e-05,5.36437]
[1780390632786,54.4,69646.11,0.18,-0.08047,8e-05,5.33488]
[1780390634017,54.41,69646.43,0.18,-0.08045,8e-05,5.33383]
[1780390634802,54.41,69648.87,0.18,-0.08027,8e-05,5.32479]
[1780390635808,54.41,69658.17,0.18,-0.07956,8e-05,5.28998]
[1780390638065,54.41,69660.39,0.18,-0.0794,8e-05,5.28187]
[1780390638096,54.41,69660.31,0.18,-0.07941,8e-05,5.28241]
[1780390644758,54.42,69665.51,0.18,-0.07905,8e-05,5.26464]
[1780390649906,54.43,69662.25,0.18,-0.07932,8e-05,5.27818]
[1780390654941,54.43,69662.21,0.18,-0.07927,8e-05,5.27396]
[1780390659975,54.44,69666.68,0.18,-0.07896,8e-05,5.25844]
[1780390665013,54.45,69666.26,0.18,-0.07902,8e-05,5.26129]
[1780390670047,54.45,69669.67,0.18,-0.07878,8e-05,5.24982]
[1780390674075,54.46,69677.35,0.18,-0.07823,8e-05,5.22227]
[1780390675666,54.46,69677.35,0.18,-0.07823,8e-05,5.22227]
[1780390675694,54.46,69677.35,0.18,-0.07823,8e-05,5.22227]
[1780390675713,54.46,69678.28,0.18,-0.07816,8e-05,5.21911]
[1780390677210,54.46,69678.86,0.18,-0.07813,8e-05,5.21726]
[1780390677280,54.46,69688.21,0.18,-0.07743,7e-05,5.18256]
[1780390678480,54.46,69688.21,0.18,-0.07743,7e-05,5.18256]
[1780390678581,54.46,69688.21,0.18,-0.07743,7e-05,5.18256]
[1780390678683,54.46,69690.85,0.18,-0.07723,7e-05,5.17287]
[1780390681583,54.46,69696.64,0.18,-0.07681,7e-05,5.15168]
[1780390681644,54.47,69703.67,0.18,-0.07629,7e-05,5.12584]
[1780390682323,54.47,69711.94,0.18,-0.07569,7e-05,5.09551]
[1780390684148,54.47,69722.45,0.18,-0.07493,7e-05,5.05736]
[1780390686162,54.47,69730.0,0.18,-0.0744,7e-05,5.0303]
[1780390688175,54.48,69721.82,0.18,-0.075,7e-05,5.06093]
[1780390689304,54.48,69721.82,0.18,-0.075,7e-05,5.06093]
[1780390689310,54.48,69721.82,0.18,-0.075,7e-05,5.06093]
[1780390689403,54.48,69722.76,0.18,-0.07494,7e-05,5.05779]
[1780390693213,54.48,69731.54,0.18,-0.07433,7e-05,5.02689]
[1780390695238,54.49,69722.27,0.18,-0.07501,7e-05,5.06152]
[1780390697255,54.49,69707.83,0.18,-0.07608,7e-05,5.11522]
[1780390699308,54.49,69700.87,0.18,-0.0766,7e-05,5.14133]
[1780390705304,54.5,69700.98,0.18,-0.07661,7e-05,5.14203]
[1780390711346,54.5,69702.6,0.18,-0.07644,7e-05,5.13159]
[1780390715375,54.51,69693.99,0.18,-0.0771,7e-05,5.16421]
[1780390716601,54.51,69680.89,0.18,-0.07808,7e-05,5.2131]
[1780390717611,54.51,69666.98,0.18,-0.07913,8e-05,5.26531]
[1780390718030,54.51,69666.98,0.18,-0.07913,8e-05,5.26531]
[1780390718396,54.51,69667.0,0.18,-0.07913,8e-05,5.26524]
[1780390720278,54.51,69664.18,0.18,-0.07935,8e-05,5.27602]
[1780390720410,54.51,69664.74,0.18,-0.07931,8e-05,5.27413]
[1780390725446,54.52,69661.42,0.18,-0.07959,8e-05,5.28778]
[1780390728194,54.52,69662.6,0.18,-0.0795,8e-05,5.28374]
[1780390728465,54.52,69663.14,0.18,-0.07947,8e-05,5.28192]
[1780390733501,54.53,69664.33,0.18,-0.0794,8e-05,5.27845]
[1780390738536,54.53,69665.35,0.18,-0.07934,8e-05,5.27554]
[1780390743571,54.54,69674.94,0.18,-0.07863,8e-05,5.24083]
[1780390745584,54.54,69685.77,0.18,-0.07783,7e-05,5.2011]
[1780390751021,54.55,69683.52,0.18,-0.07803,7e-05,5.21068]
[1780390756661,54.56,69683.0,0.18,-0.07811,7e-05,5.21466]
[1780390758934,54.56,69682.99,0.18,-0.07811,7e-05,5.21499]
[1780390759145,54.56,69687.13,0.18,-0.07781,7e-05,5.1999]
[1780390759817,54.56,69687.13,0.18,-0.07781,7e-05,5.1999]
[1780390759918,54.56,69702.42,0.18,-0.07668,7e-05,5.14358]
[1780390761741,54.57,69702.42,0.18,-0.07669,7e-05,5.14398]
[1780390761809,54.57,69715.39,0.18,-0.07574,7e-05,5.09663]
[1780390765733,54.58,69723.35,0.18,-0.0752,7e-05,5.06935]
[1780390767252,54.58,69723.33,0.18,-0.07521,7e-05,5.06994]
[1780390767746,54.58,69725.36,0.18,-0.07507,7e-05,5.06302]
[1780390772781,54.6,69725.69,0.18,-0.07503,7e-05,5.05886]
[1780390777816,54.61,69702.84,0.18,-0.07675,7e-05,5.1453]
[1780390782853,54.62,69699.88,0.18,-0.077,7e-05,5.15811]
[1780390786882,54.63,69707.34,0.18,-0.07648,7e-05,5.13209]
[1780390791915,54.64,69704.98,0.18,-0.0767,7e-05,5.14278]
[1780390796951,54.65,69707.62,0.18,-0.07654,7e-05,5.13496]
[1780390801988,54.66,69719.65,0.18,-0.0757,7e-05,5.09276]
[1780390804601,54.66,69723.53,0.18,-0.07543,7e-05,5.07923]
[1780390804638,54.66,69723.53,0.18,-0.07543,7e-05,5.07923]
[1780390804644,54.66,69723.53,0.18,-0.07543,7e-05,5.07923]
[1780390805030,54.67,69725.14,0.18,-0.07531,7e-05,5.07357]
[1780390806016,54.67,69737.16,0.18,-0.07445,7e-05,5.02991]
[1780390807547,54.67,69741.33,0.18,-0.07416,7e-05,5.01504]
[1780390808037,54.67,69740.33,0.18,-0.07423,7e-05,5.01902]
[1780390809962,54.67,69741.83,0.18,-0.07413,7e-05,5.0139]
[1780390810043,54.67,69741.27,0.18,-0.07418,7e-05,5.01627]
[1780390810049,54.67,69741.27,0.18,-0.07418,7e-05,5.01627]
[1780390810127,54.67,69742.26,0.18,-0.07411,7e-05,5.01267]
[1780390814962,54.68,69734.67,0.18,-0.07469,7e-05,5.04202]
[1780390820252,54.69,69729.5,0.18,-0.07508,7e-05,5.062]
[1780390820729,54.69,69716.56,0.18,-0.07603,7e-05,5.10969]
[1780390822128,54.69,69703.77,0.18,-0.07698,7e-05,5.15723]
[1780390824622,54.69,69702.57,0.18,-0.07707,7e-05,5.1619]
[1780390824667,54.69,69703.24,0.18,-0.07703,7e-05,5.15943]
[1780390828108,54.7,69704.41,0.18,-0.07695,7e-05,5.15547]
[1780390828114,54.7,69704.41,0.18,-0.07695,7e-05,5.15547]
[1780390828174,54.7,69705.03,0.18,-0.0769,7e-05,5.15331]
[1780390831044,54.7,69705.11,0.18,-0.0769,7e-05,5.15314]
[1780390831052,54.7,69705.11,0.18,-0.0769,7e-05,5.15314]
[1780390831192,54.7,69705.48,0.18,-0.07679,7e-05,5.14594]
[1780390836229,54.69,69704.48,0.18,-0.07686,7e-05,5.14905]
[1780390841261,54.69,69705.62,0.18,-0.07676,7e-05,5.14428]
[1780390845291,54.69,69692.81,0.18,-0.0777,7e-05,5.19115]
[1780390846536,54.69,69692.81,0.18,-0.0777,7e-05,5.19115]
[1780390847031,54.69,69700.54,0.18,-0.07712,7e-05,5.16219]
[1780390847888,54.69,69707.68,0.18,-0.07659,7e-05,5.13573]
[1780390848097,54.69,69707.68,0.18,-0.07659,7e-05,5.13573]
[1780390848311,54.69,69707.43,0.18,-0.07661,7e-05,5.13665]
[1780390849319,54.68,69700.56,0.18,-0.07711,7e-05,5.16189]
[1780390851333,54.68,69686.08,0.18,-0.07819,7e-05,5.2152]
[1780390855360,54.68,69679.3,0.18,-0.07868,8e-05,5.23953]
[1780390858023,54.68,69661.03,0.18,-0.08005,8e-05,5.30725]
[1780390859042,54.68,69649.65,0.18,-0.08092,8e-05,5.34982]
[1780390859625,54.68,69649.65,0.18,-0.08092,8e-05,5.34982]
[1780390859630,54.68,69649.65,0.18,-0.08092,8e-05,5.34982]
[1780390859689,54.68,69644.87,0.18,-0.08129,8e-05,5.3678]
[1780390860256,54.68,69644.87,0.18,-0.08129,8e-05,5.3678]
[1780390860402,54.68,69644.87,0.18,-0.08129,8e-05,5.36786]
[1780390864333,54.68,69644.44,0.18,-0.08134,8e-05,5.37009]
[1780390864429,54.68,69638.7,0.18,-0.08178,8e-05,5.39202]
[1780390866443,54.68,69626.09,0.18,-0.08278,8e-05,5.44019]
[1780390870683,54.69,69638.33,0.18,-0.08184,8e-05,5.39465]
[1780390872485,54.69,69645.85,0.18,-0.08127,8e-05,5.36677]
[1780390873496,54.69,69655.02,0.18,-0.08057,8e-05,5.33259]
[1780390878529,54.7,69650.7,0.18,-0.08093,8e-05,5.35047]
[1780390879541,54.7,69642.69,0.18,-0.08156,8e-05,5.38094]
[1780390880543,54.7,69635.32,0.18,-0.08213,8e-05,5.40902]
[1780390881550,54.7,69626.49,0.18,-0.08283,8e-05,5.44266]
[1780390886586,54.71,69638.7,0.18,-0.08189,8e-05,5.3974]
[1780390888627,54.71,69646.63,0.18,-0.08129,8e-05,5.36801]
[1780390893634,54.72,69642.8,0.18,-0.08154,8e-05,5.37819]
[1780390897749,54.72,69629.34,0.18,-0.08261,8e-05,5.43]
[1780390903704,54.73,69630.45,0.18,-0.08254,8e-05,5.42692]
[1780390904725,54.73,69637.88,0.18,-0.08197,8e-05,5.39904]
[1780390905727,54.73,69647.76,0.18,-0.08121,8e-05,5.36202]
[1780390910764,54.74,69645.53,0.18,-0.0814,8e-05,5.37154]
[1780390915798,54.75,69639.77,0.18,-0.08187,8e-05,5.39452]
[1780390919825,54.75,69630.48,0.18,-0.08261,8e-05,5.43045]
[1780390924865,54.76,69614.82,0.18,-0.08389,8e-05,5.49217]
[1780390927056,54.76,69605.4,0.18,-0.08464,8e-05,5.52822]
[1780390927430,54.76,69605.4,0.18,-0.08464,8e-05,5.52822]
[1780390928072,54.76,69605.4,0.18,-0.08464,8e-05,5.52822]
[1780390928081,54.76,69587.39,0.18,-0.08608,8e-05,5.59719]
[1780390929012,54.76,69587.39,0.18,-0.08608,8e-05,5.59719]
[1780390929113,54.76,69584.47,0.18,-0.08632,8e-05,5.60859]
[1780390929711,54.76,69584.47,0.18,-0.08632,8e-05,5.60859]
[1780390929938,54.76,69574.47,0.18,-0.08713,8e-05,5.64704]
[1780390930468,54.76,69574.47,0.18,-0.08713,8e-05,5.64704]
[1780390930750,54.76,69574.47,0.18,-0.08713,8e-05,5.64704]
[1780390931084,54.76,69574.47,0.18,-0.08713,8e-05,5.64704]
[1780390931165,54.76,69574.47,0.18,-0.08713,8e-05,5.64704]
[1780390931125,54.77,69559.17,0.18,-0.08838,8e-05,5.70624]
[1780390932311,54.77,69559.17,0.18,-0.08838,8e-05,5.70631]
[1780390932339,54.77,69559.17,0.18,-0.08838,8e-05,5.70631]
[1780390932368,54.77,69559.17,0.18,-0.08838,8e-05,5.70631]
[1780390932396,54.77,69559.17,0.18,-0.08838,8e-05,5.70631]
[1780390932937,54.77,69567.92,0.18,-0.08767,8e-05,5.67249]
[1780390934228,54.77,69568.34,0.18,-0.08763,8e-05,5.67091]
[1780390934634,54.77,69568.34,0.18,-0.08763,8e-05,5.67091]
[1780390934638,54.77,69568.34,0.18,-0.08763,8e-05,5.67091]
[1780390934689,54.77,69568.34,0.18,-0.08763,8e-05,5.67091]
[1780390934727,54.77,69568.34,0.18,-0.08763,8e-05,5.67091]
[1780390934756,54.77,69568.34,0.18,-0.08763,8e-05,5.67091]
[1780390934957,54.77,69571.91,0.18,-0.08734,8e-05,5.6572]
[1780390936680,54.77,69575.68,0.18,-0.08704,8e-05,5.64275]
[1780390936687,54.77,69575.68,0.18,-0.08704,8e-05,5.64275]
[1780390936743,54.77,69575.68,0.18,-0.08704,8e-05,5.64275]
[1780390937043,54.77,69577.9,0.18,-0.08686,8e-05,5.63428]
[1780390938180,54.77,69577.9,0.18,-0.08686,8e-05,5.63428]
[1780390938190,54.77,69577.9,0.18,-0.08686,8e-05,5.63428]
[1780390938208,54.77,69577.9,0.18,-0.08686,8e-05,5.63428]
[1780390938224,54.77,69578.51,0.18,-0.08681,8e-05,5.63202]
[1780390938979,54.77,69590.09,0.18,-0.08588,8e-05,5.58772]
[1780390940811,54.77,69594.07,0.18,-0.08557,8e-05,5.57289]
[1780390940866,54.77,69594.07,0.18,-0.08557,8e-05,5.57289]
[1780390941208,54.77,69594.07,0.18,-0.08557,8e-05,5.57289]
[1780390941058,54.77,69591.92,0.18,-0.08575,8e-05,5.58154]
[1780390941272,54.77,69591.92,0.18,-0.08575,8e-05,5.58154]
[1780390941999,54.77,69591.36,0.18,-0.0858,8e-05,5.58368]
[1780390943071,54.77,69591.36,0.18,-0.0858,8e-05,5.58368]
[1780390943087,54.77,69591.36,0.18,-0.0858,8e-05,5.58368]
[1780390943188,54.77,69591.36,0.18,-0.0858,8e-05,5.58368]
[1780390943164,54.78,69576.75,0.18,-0.08699,8e-05,5.64029]
[1780390945178,54.78,69568.51,0.18,-0.08767,8e-05,5.67266]
[1780390945576,54.78,69568.51,0.18,-0.08767,8e-05,5.67266]
[1780390946179,54.78,69560.52,0.18,-0.08833,8e-05,5.70379]
[1780390949057,54.78,69553.5,0.18,-0.08892,8e-05,5.73157]
[1780390949310,54.78,69553.5,0.18,-0.08892,8e-05,5.73157]
[1780390949352,54.78,69553.5,0.18,-0.08892,8e-05,5.73157]
[1780390951071,54.79,69544.49,0.18,-0.08959,8e-05,5.76104]
[1780390953088,54.79,69552.38,0.18,-0.08895,8e-05,5.73076]
[1780390955101,54.79,69541.88,0.18,-0.08982,8e-05,5.77183]
[1780390959128,54.79,69552.77,0.18,-0.08893,8e-05,5.73014]
[1780390964164,54.8,69555.95,0.18,-0.08869,8e-05,5.71879]
[1780390969199,54.8,69561.89,0.18,-0.08823,8e-05,5.69686]
[1780390969616,54.8,69561.89,0.18,-0.08823,8e-05,5.69686]
[1780390970206,54.82,69568.88,0.18,-0.08771,8e-05,5.67259]
[1780390970386,54.82,69568.88,0.18,-0.08771,8e-05,5.67259]
[1780390971214,54.82,69574.94,0.18,-0.08722,8e-05,5.64953]
[1780390974235,54.84,69565.63,0.18,-0.08806,8e-05,5.68901]
[1780390974477,54.84,69565.63,0.18,-0.08806,8e-05,5.68901]
[1780390974518,54.84,69565.63,0.18,-0.08806,8e-05,5.68901]
[1780390975242,54.84,69554.46,0.18,-0.08898,8e-05,5.73245]
[1780390975772,54.84,69554.46,0.18,-0.08898,8e-05,5.73245]
[1780390975799,54.84,69554.46,0.18,-0.08898,8e-05,5.73245]
[1780390976249,54.84,69549.78,0.18,-0.08937,8e-05,5.75077]
[1780390980627,54.84,69549.72,0.18,-0.08938,8e-05,5.75145]
[1780390980675,54.84,69548.77,0.18,-0.08947,8e-05,5.75528]
[1780390985536,54.85,69554.68,0.18,-0.08899,8e-05,5.73304]
[1780390985610,54.85,69569.36,0.18,-0.08779,8e-05,5.6765]
[1780390986774,54.85,69569.36,0.18,-0.08779,8e-05,5.6765]
[1780390987137,54.85,69569.36,0.18,-0.08779,8e-05,5.6765]
[1780390987224,54.85,69569.36,0.18,-0.08779,8e-05,5.6765]
[1780390987257,54.85,69571.92,0.18,-0.08759,8e-05,5.66708]
[1780390987367,54.85,69571.92,0.18,-0.08759,8e-05,5.66708]
[1780390987406,54.85,69571.92,0.18,-0.08759,8e-05,5.66708]
[1780390987472,54.85,69571.92,0.18,-0.08759,8e-05,5.66708]
[1780390987677,54.85,69584.03,0.18,-0.08661,8e-05,5.62052]
[1780390988912,54.85,69584.03,0.18,-0.08661,8e-05,5.62052]
[1780390988991,54.85,69584.03,0.18,-0.08661,8e-05,5.62052]
[1780390989057,54.85,69592.37,0.18,-0.08594,8e-05,5.58884]
[1780390989840,54.85,69592.37,0.18,-0.08594,8e-05,5.58884]
[1780390995072,54.86,69588.09,0.18,-0.08633,8e-05,5.60718]
[1780390998241,54.87,69581.91,0.18,-0.08685,8e-05,5.63229]
[1780390999197,54.87,69574.34,0.18,-0.08748,8e-05,5.66202]
[1780391004776,54.88,69570.38,0.18,-0.08783,8e-05,5.67836]
[1780391008074,54.88,69553.88,0.18,-0.0892,8e-05,5.74313]
[1780391011241,54.89,69553.66,0.18,-0.08923,8e-05,5.74434]
[1780391011500,54.89,69555.61,0.18,-0.089,8e-05,5.73133]
[1780391015963,54.89,69556.31,0.18,-0.08895,8e-05,5.72909]
[1780391017534,54.89,69565.11,0.18,-0.08823,8e-05,5.69547]
[1780391017539,54.89,69565.11,0.18,-0.08823,8e-05,5.69547]
[1780391017554,54.89,69565.93,0.18,-0.08817,8e-05,5.69251]
[1780391021125,54.91,69556.57,0.18,-0.089,8e-05,5.73137]
[1780391027248,54.93,69554.31,0.18,-0.08926,8e-05,5.74382]
[1780391034100,54.94,69554.85,0.18,-0.08924,8e-05,5.74308]
[1780391034162,54.94,69554.85,0.18,-0.08924,8e-05,5.74308]
[1780391034240,54.94,69555.26,0.18,-0.08922,8e-05,5.74183]
[1780391035668,54.94,69548.0,0.18,-0.08982,8e-05,5.77012]
[1780391040702,54.94,69539.7,0.18,-0.09052,8e-05,5.80286]
[1780391045738,55.0,69549.45,0.18,-0.08993,8e-05,5.7756]
[1780391050774,55.07,69554.21,0.18,-0.08982,8e-05,5.77044]
[1780391053798,55.12,69546.6,0.18,-0.09064,8e-05,5.80911]
[1780391057780,55.15,69546.48,0.18,-0.09077,8e-05,5.81513]
[1780391057886,55.15,69546.48,0.18,-0.09077,8e-05,5.81513]
[1780391058064,55.15,69555.99,0.18,-0.08998,8e-05,5.77833]
[1780391059753,55.15,69555.99,0.18,-0.08998,8e-05,5.77857]
[1780391059821,55.15,69555.99,0.18,-0.08998,8e-05,5.77857]
[1780391059913,55.15,69558.93,0.18,-0.08974,8e-05,5.76728]
[1780391065881,55.16,69556.19,0.18,-0.08998,8e-05,5.7784]
[1780391070922,55.16,69550.93,0.18,-0.09042,8e-05,5.79906]
[1780391074261,55.17,69540.08,0.18,-0.0913,8e-05,5.83783]
[1780391076385,55.18,69539.67,0.18,-0.09139,8e-05,5.84183]
[1780391077043,55.18,69539.67,0.18,-0.09139,8e-05,5.84183]
[1780391077172,55.18,69515.99,0.18,-0.09339,9e-05,5.93405]
[1780391078040,55.18,69515.99,0.18,-0.09339,9e-05,5.93405]
[1780391078127,55.18,69515.99,0.18,-0.09339,9e-05,5.93405]
[1780391078135,55.18,69515.05,0.18,-0.09347,9e-05,5.93792]
[1780391078398,55.18,69515.05,0.18,-0.09347,9e-05,5.93792]
[1780391079767,55.19,69514.94,0.18,-0.09349,9e-05,5.93902]
[1780391080275,55.19,69514.94,0.18,-0.09349,9e-05,5.93902]
[1780391080334,55.19,69514.94,0.18,-0.09349,9e-05,5.93902]
[1780391080311,55.19,69502.56,0.18,-0.09456,9e-05,5.98775]
[1780391080651,55.19,69502.56,0.18,-0.09456,9e-05,5.98775]
[1780391080725,55.19,69502.56,0.18,-0.09456,9e-05,5.98775]
[1780391081000,55.19,69502.56,0.18,-0.09456,9e-05,5.98796]
[1780391082342,55.19,69502.56,0.18,-0.09456,9e-05,5.98796]
[1780391082359,55.19,69502.56,0.18,-0.09456,9e-05,5.98796]
[1780391082374,55.19,69502.56,0.18,-0.09456,9e-05,5.98796]
[1780391082358,55.19,69496.99,0.18,-0.09504,9e-05,6.01]
[1780391082406,55.19,69496.99,0.18,-0.09504,9e-05,6.01]
[1780391083015,55.19,69496.99,0.18,-0.09505,9e-05,6.01016]
[1780391084022,55.19,69489.87,0.18,-0.09567,9e-05,6.0383]
[1780391086901,55.2,69490.73,0.18,-0.0956,9e-05,6.03517]
[1780391086919,55.2,69490.73,0.18,-0.0956,9e-05,6.03517]
[1780391086951,55.2,69490.73,0.18,-0.0956,9e-05,6.03517]
[1780391087038,55.2,69490.73,0.18,-0.0956,9e-05,6.03517]
[1780391087084,55.2,69490.73,0.18,-0.0956,9e-05,6.03517]
[1780391087137,55.2,69493.06,0.18,-0.0954,9e-05,6.02611]
[1780391089057,55.2,69502.43,0.18,-0.0946,9e-05,5.98956]
[1780391091488,55.2,69502.7,0.18,-0.09458,9e-05,5.98888]
[1780391091497,55.2,69502.7,0.18,-0.09458,9e-05,5.98888]
[1780391091655,55.2,69502.7,0.18,-0.09458,9e-05,5.98888]
[1780391092083,55.2,69502.49,0.18,-0.0946,9e-05,5.98989]
[1780391093445,55.2,69500.6,0.18,-0.09477,9e-05,5.99748]
[1780391093452,55.2,69500.6,0.18,-0.09477,9e-05,5.99748]
[1780391093489,55.2,69500.6,0.18,-0.09477,9e-05,5.99748]
[1780391094307,55.2,69490.77,0.18,-0.09562,9e-05,6.03626]
[1780391095442,55.2,69490.01,0.18,-0.09569,9e-05,6.03937]
[1780391095463,55.2,69490.01,0.18,-0.09569,9e-05,6.03937]
[1780391095466,55.2,69490.01,0.18,-0.09569,9e-05,6.03937]
[1780391095532,55.2,69490.01,0.18,-0.09569,9e-05,6.03937]
[1780391096385,55.2,69490.01,0.18,-0.09569,9e-05,6.03937]
[1780391096105,55.2,69489.84,0.18,-0.09571,9e-05,6.04015]
[1780391096442,55.2,69489.84,0.18,-0.09571,9e-05,6.04015]
[1780391097114,55.2,69486.98,0.18,-0.09596,9e-05,6.05151]
[1780391097477,55.2,69486.98,0.18,-0.09596,9e-05,6.05151]
[1780391097530,55.2,69486.98,0.18,-0.09596,9e-05,6.05151]
[1780391097559,55.2,69486.98,0.18,-0.09596,9e-05,6.05151]
[1780391097877,55.2,69486.98,0.18,-0.09596,9e-05,6.05151]
[1780391099411,55.2,69495.3,0.18,-0.09524,9e-05,6.01895]
[1780391099546,55.2,69495.3,0.18,-0.09524,9e-05,6.01895]
[1780391099551,55.2,69495.3,0.18,-0.09524,9e-05,6.01895]
[1780391099577,55.2,69495.3,0.18,-0.09524,9e-05,6.01895]
[1780391099607,55.2,69495.3,0.18,-0.09524,9e-05,6.01895]
[1780391100304,55.2,69495.3,0.18,-0.09524,9e-05,6.01895]
[1780391100141,55.21,69495.3,0.18,-0.09524,9e-05,6.01907]
[1780391100463,55.21,69495.3,0.18,-0.09524,9e-05,6.01907]
[1780391101225,55.21,69495.3,0.18,-0.09524,9e-05,6.01907]
[1780391101253,55.21,69495.3,0.18,-0.09524,9e-05,6.01907]
[1780391101321,55.21,69495.3,0.18,-0.09524,9e-05,6.01907]
[1780391101390,55.21,69509.96,0.18,-0.09399,9e-05,5.96171]
[1780391101523,55.21,69509.96,0.18,-0.09399,9e-05,5.96171]
[1780391101537,55.21,69509.96,0.18,-0.09399,9e-05,5.96171]
[1780391101589,55.21,69509.96,0.18,-0.09399,9e-05,5.96171]
[1780391102158,55.21,69510.09,0.18,-0.09398,9e-05,5.96133]
[1780391103161,55.21,69516.66,0.18,-0.09342,9e-05,5.93586]
[1780391103655,55.21,69516.66,0.18,-0.09342,9e-05,5.93586]
[1780391103725,55.21,69516.66,0.18,-0.09342,9e-05,5.93586]
[1780391104145,55.21,69516.66,0.18,-0.09342,9e-05,5.93586]
[1780391104227,55.21,69516.66,0.18,-0.09342,9e-05,5.93586]
[1780391104254,55.21,69518.28,0.18,-0.09329,8e-05,5.92979]
[1780391106292,55.21,69503.06,0.18,-0.0946,9e-05,5.98988]
[1780391107342,55.21,69503.06,0.18,-0.0946,9e-05,5.98988]
[1780391108202,55.21,69505.04,0.18,-0.09444,9e-05,5.98248]
[1780391113230,55.22,69510.52,0.18,-0.09399,9e-05,5.96202]
[1780391117256,55.22,69503.33,0.18,-0.09463,9e-05,5.99107]
[1780391119272,55.23,69511.94,0.18,-0.0939,9e-05,5.95774]
[1780391120285,55.23,69521.46,0.18,-0.09309,8e-05,5.92079]
[1780391123478,55.23,69526.47,0.18,-0.09269,8e-05,5.90215]
[1780391124128,55.23,69526.47,0.18,-0.09269,8e-05,5.90215]
[1780391124306,55.23,69536.33,0.18,-0.09186,8e-05,5.8639]
[1780391126344,55.24,69543.28,0.18,-0.09129,8e-05,5.83767]
[1780391128334,55.24,69550.31,0.18,-0.09071,8e-05,5.81075]
[1780391132291,55.24,69548.09,0.18,-0.09084,8e-05,5.81463]
[1780391132379,55.25,69541.35,0.18,-0.09141,8e-05,5.84094]
[1780391134375,55.25,69532.56,0.18,-0.09216,8e-05,5.87544]
[1780391137396,55.25,69526.23,0.18,-0.0927,8e-05,5.9004]
[1780391140420,55.25,69515.67,0.18,-0.09361,9e-05,5.94222]
[1780391140667,55.25,69515.67,0.18,-0.09361,9e-05,5.94222]
[1780391140797,55.25,69515.67,0.18,-0.09361,9e-05,5.94222]
[1780391140812,55.25,69515.67,0.18,-0.09361,9e-05,5.94222]
[1780391140819,55.25,69515.67,0.18,-0.09361,9e-05,5.94222]
[1780391141079,55.25,69515.67,0.18,-0.09361,9e-05,5.94222]
[1780391141187,55.25,69515.67,0.18,-0.09361,9e-05,5.94222]
[1780391141425,55.25,69514.47,0.18,-0.09371,9e-05,5.94715]
[1780391146441,55.26,69514.58,0.18,-0.09372,9e-05,5.94743]
[1780391146600,55.26,69508.95,0.18,-0.09421,9e-05,5.96968]
[1780391150037,55.26,69508.0,0.18,-0.0943,9e-05,5.97402]
[1780391150139,55.27,69506.45,0.18,-0.09444,9e-05,5.98048]
[1780391155523,55.27,69509.99,0.18,-0.09416,9e-05,5.96759]
[1780391160557,55.28,69511.11,0.18,-0.09409,9e-05,5.96443]
[1780391161989,55.28,69511.11,0.18,-0.09409,9e-05,5.96443]
[1780391162707,55.28,69513.88,0.18,-0.09386,9e-05,5.95383]
[1780391162712,55.28,69513.88,0.18,-0.09386,9e-05,5.95383]
[1780391162779,55.28,69513.88,0.18,-0.09386,9e-05,5.95383]
[1780391162911,55.28,69514.14,0.18,-0.09384,9e-05,5.95304]
[1780391166389,55.28,69517.06,0.18,-0.0936,9e-05,5.9421]
[1780391166878,55.28,69519.81,0.18,-0.09337,8e-05,5.93162]
[1780391167026,55.28,69519.81,0.18,-0.09337,8e-05,5.93162]
[1780391167178,55.28,69519.81,0.18,-0.09337,8e-05,5.93162]
[1780391167242,55.28,69519.81,0.18,-0.09337,8e-05,5.93162]
[1780391167416,55.28,69519.81,0.18,-0.09337,8e-05,5.93162]
[1780391167447,55.29,69527.3,0.18,-0.09274,8e-05,5.90269]
[1780391167697,55.29,69527.3,0.18,-0.09274,8e-05,5.90269]
[1780391168053,55.29,69532.57,0.18,-0.09231,8e-05,5.8825]
[1780391170917,55.29,69523.7,0.18,-0.09308,8e-05,5.91797]
[1780391172224,55.29,69523.7,0.18,-0.09308,8e-05,5.91797]
[1780391172253,55.29,69523.7,0.18,-0.09308,8e-05,5.91797]
[1780391172330,55.29,69523.7,0.18,-0.09308,8e-05,5.91797]
[1780391172370,55.29,69523.7,0.18,-0.09308,8e-05,5.91797]
[1780391172437,55.29,69523.7,0.18,-0.09308,8e-05,5.91797]
[1780391172462,55.29,69523.7,0.18,-0.09308,8e-05,5.91797]
[1780391172430,55.29,69520.3,0.18,-0.09337,8e-05,5.9315]
[1780391172674,55.29,69520.15,0.18,-0.09339,8e-05,5.93234]
[1780391175334,55.3,69516.74,0.18,-0.09368,9e-05,5.94587]
[1780391175403,55.3,69516.74,0.18,-0.09368,9e-05,5.94587]
[1780391175386,55.3,69511.73,0.18,-0.09411,9e-05,5.96566]
[1780391175939,55.3,69511.73,0.18,-0.09411,9e-05,5.96566]
[1780391176015,55.3,69511.73,0.18,-0.09411,9e-05,5.96566]
[1780391176036,55.3,69511.73,0.18,-0.09411,9e-05,5.96566]
[1780391176079,55.3,69511.73,0.18,-0.09411,9e-05,5.96566]
[1780391176113,55.3,69509.24,0.18,-0.09433,9e-05,5.9756]
[1780391176846,55.3,69509.24,0.18,-0.09433,9e-05,5.9756]
[1780391176893,55.3,69509.24,0.18,-0.09433,9e-05,5.9756]
[1780391176906,55.3,69509.24,0.18,-0.09433,9e-05,5.9756]
[1780391176923,55.3,69509.24,0.18,-0.09433,9e-05,5.9756]
[1780391176928,55.3,69499.8,0.18,-0.09515,9e-05,6.01276]
[1780391179410,55.3,69499.86,0.18,-0.09514,9e-05,6.01266]
[1780391179465,55.3,69499.86,0.18,-0.09514,9e-05,6.01266]
[1780391179482,55.3,69498.67,0.18,-0.09525,9e-05,6.01745]
[1780391179954,55.3,69498.67,0.18,-0.09525,9e-05,6.01745]
[1780391180004,55.3,69498.67,0.18,-0.09525,9e-05,6.01745]
[1780391180140,55.3,69498.67,0.18,-0.09525,9e-05,6.01745]
[1780391180174,55.3,69498.67,0.18,-0.09525,9e-05,6.01745]
[1780391180291,55.3,69498.67,0.18,-0.09525,9e-05,6.01745]
[1780391180324,55.3,69498.67,0.18,-0.09525,9e-05,6.01745]
[1780391180443,55.3,69498.67,0.18,-0.09525,9e-05,6.01745]
[1780391180484,55.3,69498.67,0.18,-0.09525,9e-05,6.01745]
[1780391180427,55.3,69498.62,0.18,-0.09526,9e-05,6.01778]
[1780391181060,55.3,69498.62,0.18,-0.09526,9e-05,6.01778]
[1780391181106,55.3,69498.62,0.18,-0.09526,9e-05,6.01778]
[1780391181156,55.3,69496.98,0.18,-0.0954,9e-05,6.02434]
[1780391184757,55.31,69509.06,0.18,-0.09437,9e-05,5.97758]
[1780391189792,55.31,69507.37,0.18,-0.09454,9e-05,5.9851]
[1780391190799,55.31,69515.91,0.18,-0.09381,9e-05,5.95196]
[1780391195601,55.32,69511.85,0.18,-0.0941,9e-05,5.96282]
[1780391195835,55.32,69512.46,0.18,-0.09405,9e-05,5.96065]
[1780391200869,55.32,69512.4,0.18,-0.09408,9e-05,5.96195]
[1780391205904,55.33,69511.2,0.18,-0.0942,9e-05,5.96767]
[1780391210939,55.34,69517.22,0.18,-0.09372,9e-05,5.94535]
[1780391212953,55.34,69524.12,0.18,-0.09314,8e-05,5.91901]
[1780391215445,55.34,69517.75,0.18,-0.09369,9e-05,5.94437]
[1780391221009,55.35,69514.85,0.18,-0.09397,9e-05,5.95709]
[1780391226070,55.36,69514.14,0.18,-0.09406,9e-05,5.96096]
[1780391229114,55.36,69525.37,0.18,-0.09312,8e-05,5.91787]
[1780391233095,55.36,69517.58,0.18,-0.0938,9e-05,5.94929]
[1780391234102,55.37,69526.5,0.18,-0.09305,8e-05,5.91478]
[1780391239137,55.37,69526.67,0.18,-0.09306,8e-05,5.91544]
[1780391244172,55.38,69525.24,0.18,-0.09321,8e-05,5.92228]
[1780391248245,55.39,69534.1,0.18,-0.09248,8e-05,5.88888]
[1780391250136,55.39,69534.1,0.18,-0.09249,8e-05,5.88917]
[1780391253215,55.39,69538.77,0.18,-0.09204,8e-05,5.86611]
[1780391253542,55.39,69545.31,0.18,-0.0915,8e-05,5.8411]
[1780391254393,55.39,69545.31,0.18,-0.0915,8e-05,5.8411]
[1780391254420,55.39,69545.31,0.18,-0.0915,8e-05,5.8411]
[1780391254466,55.39,69560.08,0.18,-0.09027,8e-05,5.78419]
[1780391255393,55.4,69569.25,0.18,-0.08952,8e-05,5.74906]
[1780391257264,55.4,69568.96,0.18,-0.08954,8e-05,5.75019]
[1780391257347,55.4,69571.13,0.18,-0.08937,8e-05,5.74192]
[1780391260416,55.4,69577.49,0.18,-0.08885,8e-05,5.71776]
[1780391263304,55.4,69570.82,0.18,-0.0894,8e-05,5.74369]
[1780391268546,55.4,69569.64,0.18,-0.08951,8e-05,5.74857]
[1780391275160,55.4,69573.48,0.18,-0.08921,8e-05,5.73447]
[1780391275406,55.4,69573.48,0.18,-0.08921,8e-05,5.73447]
[1780391275485,55.4,69589.1,0.18,-0.08794,8e-05,5.67481]
[1780391275695,55.4,69589.1,0.18,-0.08794,8e-05,5.67481]
[1780391276216,55.4,69589.1,0.18,-0.08794,8e-05,5.67481]
[1780391276481,55.4,69589.1,0.18,-0.08794,8e-05,5.67481]
[1780391276504,55.41,69604.63,0.18,-0.08669,8e-05,5.61577]
[1780391276658,55.41,69604.63,0.18,-0.08669,8e-05,5.61577]
[1780391276836,55.41,69604.63,0.18,-0.08669,8e-05,5.61577]
[1780391277405,55.41,69604.63,0.18,-0.08669,8e-05,5.61597]
[1780391278663,55.41,69606.78,0.18,-0.08652,8e-05,5.60809]
[1780391278702,55.41,69606.78,0.18,-0.08652,8e-05,5.60809]
[1780391279418,55.41,69604.24,0.18,-0.08673,8e-05,5.6178]
[1780391282698,55.41,69609.07,0.18,-0.08635,8e-05,5.59961]
[1780391283898,55.41,69613.41,0.18,-0.086,8e-05,5.58323]
[1780391283927,55.41,69613.41,0.18,-0.086,8e-05,5.58323]
[1780391283952,55.41,69613.41,0.18,-0.086,8e-05,5.58323]
[1780391284462,55.41,69613.41,0.18,-0.086,8e-05,5.58323]
[1780391284472,55.41,69613.41,0.18,-0.086,8e-05,5.58323]
[1780391284538,55.41,69612.87,0.18,-0.08605,8e-05,5.58537]
[1780391286511,55.41,69602.97,0.18,-0.08684,8e-05,5.62315]
[1780391287551,55.41,69595.76,0.18,-0.08742,8e-05,5.65069]
[1780391292589,55.41,69599.96,0.18,-0.08709,8e-05,5.63476]
[1780391292582,55.41,69607.51,0.18,-0.08648,8e-05,5.60609]
[1780391297606,55.41,69607.84,0.18,-0.08646,8e-05,5.60512]
[1780391297554,55.41,69600.97,0.18,-0.08701,8e-05,5.6313]
[1780391300616,55.41,69589.38,0.18,-0.08795,8e-05,5.67558]
[1780391302591,55.42,69581.98,0.18,-0.08856,8e-05,5.70432]
[1780391304373,55.42,69576.32,0.18,-0.08903,8e-05,5.72616]
[1780391304602,55.42,69571.55,0.18,-0.08942,8e-05,5.74459]
[1780391306618,55.42,69561.61,0.18,-0.09024,8e-05,5.78299]
[1780391307011,55.42,69561.61,0.18,-0.09024,8e-05,5.78299]
[1780391307038,55.42,69561.61,0.18,-0.09024,8e-05,5.78299]
[1780391308455,55.42,69556.74,0.18,-0.09065,8e-05,5.80181]
[1780391308630,55.42,69560.25,0.18,-0.09036,8e-05,5.78831]
[1780391309448,55.42,69560.25,0.18,-0.09036,8e-05,5.78831]
[1780391309474,55.42,69559.85,0.18,-0.09039,8e-05,5.7899]
[1780391310447,55.42,69559.85,0.18,-0.09039,8e-05,5.7899]
[1780391310512,55.42,69559.85,0.18,-0.09039,8e-05,5.7899]
[1780391310544,55.42,69567.03,0.18,-0.0898,8e-05,5.76232]
[1780391315680,55.42,69571.48,0.18,-0.08937,8e-05,5.73994]
[1780391321448,55.43,69571.81,0.18,-0.08935,8e-05,5.73918]
[1780391321497,55.43,69565.21,0.18,-0.0899,8e-05,5.76477]
[1780391324026,55.43,69561.8,0.18,-0.09018,8e-05,5.77806]
[1780391324423,55.43,69561.8,0.18,-0.09018,8e-05,5.77806]
[1780391324496,55.43,69556.26,0.18,-0.09064,8e-05,5.79944]
[1780391326375,55.43,69556.92,0.18,-0.09059,8e-05,5.79694]
[1780391326630,55.43,69554.72,0.18,-0.09077,8e-05,5.80547]
[1780391327764,55.43,69543.96,0.18,-0.09168,8e-05,5.84744]
[1780391332798,55.44,69544.55,0.18,-0.09165,8e-05,5.84605]
[1780391338652,55.44,69549.51,0.18,-0.09125,8e-05,5.82765]
[1780391343481,55.45,69541.9,0.18,-0.09191,8e-05,5.85815]
[1780391347446,55.45,69537.76,0.18,-0.09226,8e-05,5.87457]
[1780391347523,55.45,69523.34,0.18,-0.09348,8e-05,5.93062]
[1780391352782,55.45,69526.1,0.18,-0.09327,8e-05,5.92074]
[1780391352939,55.46,69518.3,0.18,-0.09393,9e-05,5.95131]
[1780391355435,55.46,69517.87,0.18,-0.09398,9e-05,5.95321]
[1780391355633,55.46,69517.87,0.18,-0.09398,9e-05,5.95321]
[1780391355960,55.46,69517.29,0.18,-0.09403,9e-05,5.95591]
[1780391357670,55.46,69517.29,0.18,-0.09403,9e-05,5.95591]
[1780391357975,55.46,69515.42,0.18,-0.0942,9e-05,5.96363]
[1780391363009,55.47,69511.22,0.18,-0.09458,9e-05,5.98097]
[1780391368088,55.47,69509.72,0.18,-0.09473,9e-05,5.98752]
[1780391373152,55.47,69506.19,0.18,-0.09497,9e-05,5.99622]
[1780391379121,55.48,69498.43,0.18,-0.09565,9e-05,6.0274]
[1780391382143,55.48,69515.03,0.18,-0.09424,9e-05,5.96295]
[1780391383150,55.48,69524.06,0.18,-0.09347,8e-05,5.92805]
[1780391384466,55.48,69524.06,0.18,-0.09347,8e-05,5.92805]
[1780391384650,55.48,69524.06,0.18,-0.09347,8e-05,5.92805]
[1780391384681,55.48,69528.96,0.18,-0.09306,8e-05,5.90929]
[1780391386402,55.49,69532.03,0.18,-0.09281,8e-05,5.89765]
[1780391386503,55.49,69531.44,0.18,-0.09287,8e-05,5.90022]
[1780391391206,55.5,69540.13,0.18,-0.09217,8e-05,5.86803]
[1780391392213,55.5,69547.44,0.18,-0.09156,8e-05,5.83988]
[1780391397248,55.5,69552.0,0.18,-0.0912,8e-05,5.82351]
[1780391402533,55.51,69552.1,0.18,-0.09121,8e-05,5.82362]
[1780391404297,55.51,69543.16,0.18,-0.09197,8e-05,5.85878]
[1780391408078,55.51,69540.77,0.18,-0.09217,8e-05,5.86832]
[1780391408942,55.51,69540.69,0.18,-0.09218,8e-05,5.86873]
[1780391409334,55.51,69538.84,0.18,-0.09234,8e-05,5.87598]
[1780391414368,55.51,69534.04,0.18,-0.09275,8e-05,5.89493]
[1780391419403,55.51,69529.67,0.18,-0.09312,8e-05,5.91206]
[1780391424438,55.52,69527.01,0.18,-0.09335,8e-05,5.92252]
[1780391429473,55.52,69524.07,0.18,-0.0936,8e-05,5.93398]
[1780391434507,55.52,69521.76,0.18,-0.09372,8e-05,5.93712]
[1780391438536,55.52,69514.97,0.18,-0.0943,9e-05,5.96395]
[1780391441571,55.52,69506.47,0.18,-0.09504,9e-05,5.99764]
[1780391443987,55.52,69499.15,0.18,-0.09568,9e-05,6.02664]
[1780391445836,55.52,69499.12,0.18,-0.09569,9e-05,6.02685]
[1780391446591,55.52,69500.89,0.18,-0.09554,9e-05,6.02003]
[1780391451629,55.53,69504.97,0.18,-0.0952,9e-05,6.00467]
[1780391451933,55.53,69504.97,0.18,-0.0952,9e-05,6.00467]
[1780391451967,55.53,69504.97,0.18,-0.0952,9e-05,6.00467]
[1780391451973,55.53,69504.97,0.18,-0.0952,9e-05,6.00467]
[1780391452634,55.53,69508.5,0.18,-0.0949,9e-05,5.99101]
[1780391452973,55.53,69508.5,0.18,-0.0949,9e-05,5.99101]
[1780391454020,55.53,69513.46,0.18,-0.09448,9e-05,5.97182]
[1780391454649,55.53,69514.45,0.18,-0.0944,9e-05,5.96814]
[1780391457705,55.53,69515.18,0.18,-0.09434,9e-05,5.96565]
[1780391458118,55.53,69514.82,0.18,-0.09438,9e-05,5.96723]
[1780391458781,55.53,69515.82,0.18,-0.09429,9e-05,5.96352]
[1780391460161,55.53,69515.82,0.18,-0.0943,9e-05,5.9637]
[1780391460690,55.54,69517.34,0.18,-0.09417,9e-05,5.95797]
[1780391462205,55.54,69517.22,0.18,-0.09419,9e-05,5.95863]
[1780391462705,55.54,69515.48,0.18,-0.09434,9e-05,5.96559]
[1780391467740,55.54,69515.95,0.18,-0.09432,9e-05,5.96467]
[1780391472774,55.55,69511.51,0.18,-0.09472,9e-05,5.98287]
[1780391475313,55.55,69510.28,0.18,-0.09483,9e-05,5.98797]
[1780391475795,55.55,69520.15,0.18,-0.09399,9e-05,5.94968]
[1780391476602,55.55,69520.15,0.18,-0.09399,9e-05,5.94968]
[1780391476802,55.55,69530.41,0.18,-0.09312,8e-05,5.91003]
[1780391477592,55.55,69530.41,0.18,-0.09312,8e-05,5.91003]
[1780391477810,55.55,69532.6,0.18,-0.09294,8e-05,5.9018]
[1780391479694,55.56,69524.08,0.18,-0.09368,8e-05,5.93538]
[1780391480685,55.56,69524.08,0.18,-0.09368,8e-05,5.93538]
[1780391480775,55.56,69518.22,0.18,-0.09418,9e-05,5.95838]
[1780391486779,55.56,69506.36,0.18,-0.09522,9e-05,6.00566]
[1780391487886,55.56,69494.96,0.18,-0.0962,9e-05,6.05039]
[1780391489552,55.56,69502.47,0.18,-0.09556,9e-05,6.02106]
[1780391490905,55.57,69510.79,0.18,-0.09485,9e-05,5.98882]
[1780391495942,55.57,69507.55,0.18,-0.09506,9e-05,5.99623]
[1780391496947,55.57,69499.96,0.18,-0.09572,9e-05,6.02609]
[1780391500975,55.57,69493.72,0.18,-0.09626,9e-05,6.05073]
[1780391506010,55.57,69492.12,0.18,-0.0964,9e-05,6.05723]
[1780391511666,55.57,69491.63,0.18,-0.09645,9e-05,6.05932]
[1780391512661,55.57,69491.73,0.18,-0.09644,9e-05,6.05897]
[1780391512676,55.57,69491.73,0.18,-0.09644,9e-05,6.05897]
[1780391512757,55.57,69500.15,0.18,-0.09572,9e-05,6.02607]
[1780391517460,55.58,69505.81,0.18,-0.09524,9e-05,6.00441]
[1780391517466,55.58,69506.56,0.18,-0.09518,9e-05,6.00162]
[1780391520109,55.58,69496.77,0.18,-0.09603,9e-05,6.04015]
[1780391522776,55.58,69491.98,0.18,-0.09644,9e-05,6.05895]
[1780391522811,55.58,69491.98,0.18,-0.09644,9e-05,6.05895]
[1780391522867,55.58,69484.51,0.18,-0.09709,9e-05,6.08828]
[1780391523605,55.58,69484.51,0.18,-0.09709,9e-05,6.08828]
[1780391523788,55.58,69484.51,0.18,-0.09709,9e-05,6.08828]
[1780391523781,55.58,69469.22,0.18,-0.09843,9e-05,6.14839]
[1780391525151,55.58,69460.95,0.18,-0.09916,9e-05,6.18098]
[1780391526152,55.58,69454.05,0.18,-0.09977,9e-05,6.20826]
[1780391526950,55.58,69454.05,0.18,-0.09977,9e-05,6.20826]
[1780391529400,55.58,69449.19,0.18,-0.10021,9e-05,6.22772]
[1780391529501,55.58,69447.11,0.18,-0.1004,9e-05,6.23615]
[1780391531825,55.58,69447.11,0.18,-0.10041,9e-05,6.23634]
[1780391531189,55.58,69440.08,0.18,-0.10104,9e-05,6.26438]
[1780391531964,55.58,69440.08,0.18,-0.10104,9e-05,6.26438]
[1780391531968,55.58,69440.08,0.18,-0.10104,9e-05,6.26438]
[1780391532199,55.58,69443.1,0.18,-0.10077,9e-05,6.25255]
[1780391535216,55.59,69453.72,0.18,-0.09984,9e-05,6.21108]
[1780391536223,55.59,69453.72,0.18,-0.09984,9e-05,6.21108]
[1780391536233,55.59,69453.72,0.18,-0.09984,9e-05,6.21108]
[1780391536340,55.59,69450.08,0.18,-0.10017,9e-05,6.2257]
[1780391539728,55.59,69450.52,0.18,-0.10014,9e-05,6.22437]
[1780391539823,55.59,69450.09,0.18,-0.10018,9e-05,6.22627]
[1780391543340,55.6,69442.89,0.18,-0.10084,9e-05,6.25557]
[1780391545635,55.6,69442.87,0.18,-0.10085,9e-05,6.25581]
[1780391545736,55.6,69446.94,0.18,-0.10048,9e-05,6.23984]
[1780391548623,55.6,69435.55,0.18,-0.10152,9e-05,6.28551]
[1780391549408,55.6,69435.55,0.18,-0.10152,9e-05,6.28551]
[1780391549713,55.6,69424.61,0.18,-0.10251,9e-05,6.32913]
[1780391550695,55.6,69424.61,0.18,-0.10251,9e-05,6.32913]
[1780391550752,55.6,69424.61,0.18,-0.10251,9e-05,6.32913]
[1780391550878,55.6,69407.98,0.18,-0.10403,9e-05,6.39559]
[1780391551027,55.6,69407.98,0.18,-0.10403,9e-05,6.39559]
[1780391551217,55.6,69407.98,0.18,-0.10403,9e-05,6.39559]
[1780391551868,55.6,69407.98,0.18,-0.10403,9e-05,6.39559]
[1780391551625,55.6,69409.74,0.18,-0.10379,9e-05,6.38255]
[1780391552881,55.6,69409.74,0.18,-0.10379,9e-05,6.38255]
[1780391552347,55.6,69409.56,0.18,-0.1038,9e-05,6.38323]
[1780391553593,55.6,69409.56,0.18,-0.1038,9e-05,6.38323]
[1780391556440,55.6,69401.69,0.18,-0.10452,9e-05,6.41452]
[1780391558436,55.6,69400.92,0.18,-0.10459,9e-05,6.41745]
[1780391559727,55.6,69390.47,0.18,-0.10555,9e-05,6.45918]
[1780391561001,55.6,69390.54,0.18,-0.10554,9e-05,6.45881]
[1780391562696,55.6,69394.13,0.18,-0.10521,9e-05,6.44427]
[1780391562819,55.6,69394.13,0.18,-0.10521,9e-05,6.44427]
[1780391562793,55.6,69404.34,0.18,-0.10426,9e-05,6.40327]
[1780391563899,55.6,69404.34,0.18,-0.10426,9e-05,6.40327]
[1780391563737,55.6,69413.61,0.18,-0.10341,9e-05,6.3661]
[1780391564281,55.6,69413.61,0.18,-0.10341,9e-05,6.3661]
[1780391564297,55.6,69413.61,0.18,-0.10341,9e-05,6.3661]
[1780391564655,55.6,69413.67,0.18,-0.1034,9e-05,6.36581]
[1780391567790,55.6,69411.23,0.18,-0.10363,9e-05,6.37554]
[1780391567795,55.6,69412.97,0.18,-0.10347,9e-05,6.36858]
[1780391570888,55.6,69419.79,0.18,-0.10284,9e-05,6.34137]
[1780391575950,55.6,69420.24,0.18,-0.10281,9e-05,6.33973]
[1780391577633,55.6,69420.24,0.18,-0.10281,9e-05,6.33976]
[1780391577667,55.6,69432.71,0.18,-0.10168,9e-05,6.29018]
[1780391581090,55.6,69428.03,0.18,-0.10211,9e-05,6.30911]
[1780391581552,55.6,69427.61,0.18,-0.10215,9e-05,6.31086]
[1780391586589,55.6,69429.24,0.18,-0.10201,9e-05,6.30468]
[1780391591623,55.6,69433.41,0.18,-0.10164,9e-05,6.28855]
[1780391594803,55.61,69439.29,0.18,-0.10112,9e-05,6.26541]
[1780391594858,55.61,69454.18,0.18,-0.09979,9e-05,6.20658]
[1780391595309,55.61,69454.18,0.18,-0.09979,9e-05,6.20658]
[1780391595322,55.61,69454.18,0.18,-0.09979,9e-05,6.20658]
[1780391595639,55.61,69454.18,0.18,-0.09979,9e-05,6.20658]
[1780391595685,55.61,69454.18,0.18,-0.09979,9e-05,6.20658]
[1780391595687,55.61,69463.59,0.18,-0.09896,9e-05,6.16959]
[1780391598617,55.61,69466.79,0.18,-0.09868,9e-05,6.15747]
[1780391598711,55.61,69466.62,0.18,-0.09871,9e-05,6.15843]
[1780391598961,55.61,69466.62,0.18,-0.09871,9e-05,6.15843]
[1780391602646,55.62,69462.76,0.18,-0.09907,9e-05,6.17451]
[1780391602835,55.62,69462.76,0.18,-0.09907,9e-05,6.17451]
[1780391602889,55.62,69475.8,0.18,-0.09792,9e-05,6.12343]
[1780391604617,55.62,69475.8,0.18,-0.09793,9e-05,6.1237]
[1780391604708,55.62,69475.8,0.18,-0.09793,9e-05,6.1237]
[1780391604809,55.62,69463.76,0.18,-0.09899,9e-05,6.17124]
[1780391610757,55.62,69464.33,0.18,-0.09896,9e-05,6.16975]
[1780391612771,55.63,69471.15,0.18,-0.09829,9e-05,6.13755]
[1780391617810,55.63,69475.95,0.18,-0.09789,9e-05,6.11962]
[1780391618812,55.63,69469.35,0.18,-0.09847,9e-05,6.14572]
[1780391619820,55.63,69462.15,0.18,-0.09911,9e-05,6.17439]
[1780391620898,55.64,69444.44,0.18,-0.1007,9e-05,6.24464]
[1780391621839,55.64,69437.51,0.18,-0.10132,9e-05,6.27233]
[1780391626869,55.64,69433.92,0.18,-0.10166,9e-05,6.28717]
[1780391629571,55.64,69435.34,0.18,-0.10154,9e-05,6.28172]
[1780391629890,55.64,69437.52,0.18,-0.10134,9e-05,6.27318]
[1780391631589,55.64,69436.85,0.18,-0.1014,9e-05,6.27595]
[1780391631626,55.64,69436.85,0.18,-0.1014,9e-05,6.27595]
[1780391631907,55.64,69435.43,0.18,-0.10154,9e-05,6.2817]
[1780391636940,55.65,69441.19,0.18,-0.10103,9e-05,6.25941]
[1780391641973,55.65,69444.31,0.18,-0.10077,9e-05,6.24774]
[1780391643002,55.65,69457.56,0.18,-0.09959,9e-05,6.1955]
[1780391648023,55.66,69462.82,0.18,-0.09914,9e-05,6.17549]
[1780391650036,55.66,69454.75,0.18,-0.09986,9e-05,6.20779]
[1780391655071,55.66,69451.07,0.18,-0.10021,9e-05,6.22327]
[1780391660107,55.67,69453.82,0.18,-0.09999,9e-05,6.21337]
[1780391664135,55.67,69462.14,0.18,-0.09927,9e-05,6.18146]
[1780391668700,55.68,69455.69,0.18,-0.09986,9e-05,6.20795]
[1780391674386,55.69,69456.77,0.18,-0.09971,9e-05,6.19881]
[1780391680247,55.69,69453.03,0.18,-0.10007,9e-05,6.21495]
[1780391685281,55.7,69451.77,0.18,-0.10021,9e-05,6.22085]
[1780391687657,55.7,69453.52,0.18,-0.10006,9e-05,6.21432]
[1780391688987,55.7,69463.61,0.18,-0.09917,9e-05,6.17495]
[1780391689202,55.7,69463.61,0.18,-0.09917,9e-05,6.17495]
[1780391689310,55.7,69463.61,0.18,-0.09917,9e-05,6.17495]
[1780391690660,55.7,69463.61,0.18,-0.09917,9e-05,6.17495]
[1780391691226,55.7,69465.22,0.18,-0.09904,9e-05,6.16886]
[1780391691385,55.7,69465.22,0.18,-0.09904,9e-05,6.16886]
[1780391692028,55.71,69465.94,0.18,-0.09898,9e-05,6.16654]
[1780391693235,55.71,69465.94,0.18,-0.09898,9e-05,6.16654]
[1780391693337,55.71,69467.27,0.18,-0.09887,9e-05,6.16158]
[1780391698051,55.72,69460.88,0.18,-0.09947,9e-05,6.18803]
[1780391701749,55.72,69446.03,0.18,-0.1008,9e-05,6.2473]
[1780391707759,55.72,69444.52,0.18,-0.10095,9e-05,6.25392]
[1780391709449,55.73,69460.27,0.18,-0.09956,9e-05,6.19225]
[1780391712471,55.73,69454.03,0.18,-0.10013,9e-05,6.21746]
[1780391714527,55.73,69465.05,0.18,-0.09916,9e-05,6.17447]
[1780391720528,55.74,69465.5,0.18,-0.09914,9e-05,6.17362]
[1780391724578,55.74,69456.5,0.18,-0.09994,9e-05,6.20924]
[1780391729867,55.74,69451.07,0.18,-0.10044,9e-05,6.23142]
[1780391729947,55.74,69444.56,0.18,-0.10103,9e-05,6.25733]
[1780391730132,55.74,69444.56,0.18,-0.10103,9e-05,6.25733]
[1780391730597,55.74,69444.56,0.18,-0.10103,9e-05,6.2575]
[1780391731621,55.74,69444.56,0.18,-0.10103,9e-05,6.2575]
[1780391731761,55.74,69444.56,0.18,-0.10103,9e-05,6.2575]
[1780391731814,55.74,69433.56,0.18,-0.10194,9e-05,6.29527]
[1780391734196,55.75,69433.25,0.18,-0.10197,9e-05,6.29667]
[1780391734257,55.75,69433.25,0.18,-0.10197,9e-05,6.29667]
[1780391734633,55.75,69433.23,0.18,-0.10198,9e-05,6.29683]
[1780391736235,55.75,69434.38,0.18,-0.10188,9e-05,6.29235]
[1780391736646,55.75,69433.2,0.18,-0.10198,9e-05,6.29712]
[1780391741683,55.75,69432.16,0.18,-0.10209,9e-05,6.30164]
[1780391742389,55.75,69432.16,0.18,-0.10209,9e-05,6.30164]
[1780391742398,55.75,69432.16,0.18,-0.10209,9e-05,6.30164]
[1780391742689,55.75,69432.03,0.18,-0.1021,9e-05,6.30223]
[1780391744276,55.75,69428.52,0.18,-0.10242,9e-05,6.31623]
[1780391744405,55.75,69428.52,0.18,-0.10242,9e-05,6.31623]
[1780391744771,55.75,69428.52,0.18,-0.10242,9e-05,6.31623]
[1780391744834,55.75,69428.52,0.18,-0.10242,9e-05,6.31623]
[1780391744884,55.75,69428.52,0.18,-0.10242,9e-05,6.31623]
[1780391744902,55.75,69428.52,0.18,-0.10242,9e-05,6.31623]
[1780391745098,55.75,69428.52,0.18,-0.10242,9e-05,6.31623]
[1780391746292,55.75,69427.07,0.18,-0.10255,9e-05,6.3221]
[1780391746368,55.75,69427.07,0.18,-0.10255,9e-05,6.3221]
[1780391746379,55.75,69427.07,0.18,-0.10255,9e-05,6.3221]
[1780391746474,55.75,69427.07,0.18,-0.10255,9e-05,6.3221]
[1780391746734,55.75,69429.59,0.18,-0.10233,9e-05,6.31214]
[1780391749977,55.76,69434.64,0.18,-0.10192,9e-05,6.29428]
[1780391749991,55.76,69434.64,0.18,-0.10192,9e-05,6.29428]
[1780391750061,55.76,69434.64,0.18,-0.10192,9e-05,6.29428]
[1780391750051,55.77,69431.63,0.18,-0.10221,9e-05,6.30695]
[1780391752272,55.77,69437.69,0.18,-0.10167,9e-05,6.28347]
[1780391752406,55.77,69437.69,0.18,-0.10167,9e-05,6.28347]
[1780391752412,55.77,69437.69,0.18,-0.10167,9e-05,6.28347]
[1780391752455,55.77,69437.69,0.18,-0.10167,9e-05,6.28347]
[1780391752503,55.77,69437.69,0.18,-0.10167,9e-05,6.28347]
[1780391752630,55.77,69437.69,0.18,-0.10167,9e-05,6.28347]
[1780391752633,55.77,69437.69,0.18,-0.10167,9e-05,6.28347]
[1780391752696,55.77,69437.69,0.18,-0.10167,9e-05,6.28347]
[1780391752797,55.78,69447.34,0.18,-0.10083,9e-05,6.24617]
[1780391754691,55.78,69447.34,0.18,-0.10085,9e-05,6.24729]
[1780391754701,55.78,69447.34,0.18,-0.10085,9e-05,6.24729]
[1780391754723,55.78,69447.34,0.18,-0.10085,9e-05,6.24729]
[1780391754756,55.78,69447.34,0.18,-0.10085,9e-05,6.24729]
[1780391754893,55.79,69450.34,0.18,-0.10061,9e-05,6.23684]
[1780391756584,55.79,69450.24,0.18,-0.10063,9e-05,6.2374]
[1780391756595,55.79,69450.24,0.18,-0.10063,9e-05,6.2374]
[1780391756632,55.79,69450.24,0.18,-0.10063,9e-05,6.2374]
[1780391756669,55.79,69450.24,0.18,-0.10063,9e-05,6.2374]
[1780391756750,55.79,69450.24,0.18,-0.10063,9e-05,6.2374]
[1780391756769,55.79,69450.24,0.18,-0.10063,9e-05,6.2374]
[1780391756784,55.79,69450.24,0.18,-0.10063,9e-05,6.2374]
[1780391756808,55.79,69455.6,0.18,-0.10015,9e-05,6.2164]
[1780391757572,55.79,69455.6,0.18,-0.10015,9e-05,6.2164]
[1780391757811,55.79,69455.87,0.18,-0.10013,9e-05,6.21551]
[1780391759625,55.79,69460.94,0.18,-0.09968,9e-05,6.19572]
[1780391760128,55.79,69475.6,0.18,-0.0984,9e-05,6.13837]
[1780391760534,55.79,69475.6,0.18,-0.0984,9e-05,6.13837]
[1780391760850,55.79,69475.6,0.18,-0.0984,9e-05,6.13837]
[1780391761094,55.79,69475.6,0.18,-0.0984,9e-05,6.13837]
[1780391761843,55.8,69481.7,0.18,-0.09786,9e-05,6.11456]
[1780391762174,55.8,69481.7,0.18,-0.09786,9e-05,6.11456]
[1780391762276,55.8,69481.7,0.18,-0.09786,9e-05,6.11456]
[1780391762846,55.79,69484.29,0.18,-0.09764,9e-05,6.10435]
[1780391764676,55.79,69490.15,0.18,-0.09713,9e-05,6.08137]
[1780391764690,55.79,69490.15,0.18,-0.09713,9e-05,6.08137]
[1780391764792,55.79,69490.15,0.18,-0.09713,9e-05,6.08137]
[1780391764938,55.79,69490.15,0.18,-0.09713,9e-05,6.08137]
[1780391765022,55.79,69501.87,0.18,-0.09611,9e-05,6.03561]
[1780391767975,55.8,69494.58,0.18,-0.09674,9e-05,6.06419]
[1780391770902,55.8,69502.18,0.18,-0.09609,9e-05,6.03458]
[1780391775937,55.8,69500.64,0.18,-0.09622,9e-05,6.0408]
[1780391778966,55.8,69509.61,0.18,-0.09546,9e-05,6.00606]
[1780391783993,55.8,69509.02,0.18,-0.09552,9e-05,6.00877]
[1780391787014,55.8,69500.62,0.18,-0.09624,9e-05,6.04167]
[1780391788519,55.8,69500.66,0.18,-0.09624,9e-05,6.04155]
[1780391788707,55.8,69500.66,0.18,-0.09624,9e-05,6.04155]
[1780391788925,55.8,69500.66,0.18,-0.09624,9e-05,6.04155]
[1780391788995,55.8,69500.66,0.18,-0.09624,9e-05,6.04155]
[1780391789029,55.8,69500.78,0.18,-0.09624,9e-05,6.04131]
[1780391789393,55.8,69500.78,0.18,-0.09624,9e-05,6.04131]
[1780391789511,55.8,69500.78,0.18,-0.09624,9e-05,6.04131]
[1780391789574,55.8,69500.78,0.18,-0.09624,9e-05,6.04131]
[1780391790043,55.8,69500.78,0.18,-0.09624,9e-05,6.04131]
[1780391790064,55.8,69465.29,0.18,-0.09934,9e-05,6.18062]
[1780391790564,55.8,69465.29,0.18,-0.09934,9e-05,6.18062]
[1780391790685,55.8,69465.29,0.18,-0.09934,9e-05,6.18062]
[1780391791043,55.81,69465.29,0.18,-0.09927,9e-05,6.17493]
[1780391791831,55.81,69465.29,0.18,-0.09927,9e-05,6.17493]
[1780391792072,55.81,69465.29,0.18,-0.09927,9e-05,6.17493]
[1780391793841,55.81,69463.57,0.18,-0.09943,9e-05,6.18217]
[1780391794058,55.81,69463.57,0.18,-0.09943,9e-05,6.18217]
[1780391794070,55.81,69453.08,0.18,-0.10036,9e-05,6.22349]
[1780391796081,55.81,69445.86,0.18,-0.10102,9e-05,6.25255]
[1780391797084,55.81,69453.14,0.18,-0.10037,9e-05,6.22398]
[1780391797773,55.81,69453.14,0.18,-0.10037,9e-05,6.22398]
[1780391797861,55.81,69453.14,0.18,-0.10037,9e-05,6.22398]
[1780391798092,55.81,69453.51,0.18,-0.10034,9e-05,6.2227]
[1780391799789,55.81,69456.09,0.18,-0.10012,9e-05,6.21272]
[1780391800106,55.82,69456.37,0.18,-0.1001,9e-05,6.21181]
[1780391805145,55.82,69454.29,0.18,-0.1003,9e-05,6.22094]
[1780391810178,55.83,69451.4,0.18,-0.10058,9e-05,6.23325]
[1780391816173,55.83,69452.89,0.18,-0.10047,9e-05,6.22836]
[1780391821223,55.84,69453.82,0.18,-0.1004,9e-05,6.22535]
[1780391821986,55.84,69453.82,0.18,-0.1004,9e-05,6.22535]
[1780391822222,55.84,69446.24,0.18,-0.10108,9e-05,6.25544]
[1780391822409,55.84,69446.24,0.18,-0.10108,9e-05,6.25544]
[1780391822520,55.84,69446.24,0.18,-0.10108,9e-05,6.25544]
[1780391822797,55.84,69446.24,0.18,-0.10108,9e-05,6.25544]
[1780391822904,55.84,69446.24,0.18,-0.10108,9e-05,6.25544]
[1780391822994,55.84,69446.24,0.18,-0.10108,9e-05,6.25544]
[1780391823106,55.84,69429.91,0.18,-0.10256,9e-05,6.3202]
[1780391824606,55.84,69429.91,0.18,-0.10256,9e-05,6.32024]
[1780391824968,55.84,69429.91,0.18,-0.10256,9e-05,6.32024]
[1780391825121,55.84,69429.91,0.18,-0.10256,9e-05,6.32024]
[1780391825172,55.84,69417.78,0.18,-0.10366,9e-05,6.36834]
[1780391830589,55.84,69416.91,0.18,-0.10374,9e-05,6.37169]
[1780391830641,55.84,69416.91,0.18,-0.10374,9e-05,6.37169]
[1780391830813,55.84,69416.91,0.18,-0.10374,9e-05,6.37169]
[1780391831111,55.84,69417.33,0.18,-0.1037,9e-05,6.36999]
[1780391831270,55.84,69417.33,0.18,-0.1037,9e-05,6.36999]
[1780391831339,55.84,69417.33,0.18,-0.1037,9e-05,6.36999]
[1780391831676,55.84,69407.39,0.18,-0.10461,9e-05,6.40953]
[1780391833567,55.84,69400.05,0.18,-0.10528,9e-05,6.43873]
[1780391835838,55.84,69403.52,0.18,-0.10496,9e-05,6.42496]
[1780391836674,55.83,69408.51,0.18,-0.10448,9e-05,6.40385]
[1780391836686,55.83,69408.51,0.18,-0.10448,9e-05,6.40385]
[1780391836725,55.83,69408.51,0.18,-0.10448,9e-05,6.40385]
[1780391836765,55.82,69409.05,0.18,-0.10441,9e-05,6.40091]
[1780391838016,55.82,69409.05,0.18,-0.10441,9e-05,6.40091]
[1780391838097,55.83,69405.82,0.18,-0.10471,9e-05,6.41402]
[1780391838769,55.83,69405.82,0.18,-0.10471,9e-05,6.41402]
[1780391838771,55.83,69406.89,0.18,-0.10461,9e-05,6.40975]
[1780391840411,55.82,69413.63,0.18,-0.10399,9e-05,6.38276]
[1780391843442,55.82,69420.36,0.18,-0.10337,9e-05,6.35584]
[1780391846893,55.82,69416.51,0.18,-0.10372,9e-05,6.37109]
[1780391846899,55.82,69411.07,0.18,-0.10422,9e-05,6.39269]
[1780391848675,55.82,69411.96,0.18,-0.10414,9e-05,6.38929]
[1780391848693,55.83,69407.97,0.18,-0.10451,9e-05,6.40534]
[1780391851101,55.83,69418.23,0.18,-0.10349,9e-05,6.35859]
[1780391855516,55.85,69402.43,0.18,-0.10504,9e-05,6.42606]
[1780391857854,55.85,69399.36,0.18,-0.10533,9e-05,6.43856]
[1780391859243,55.86,69407.55,0.18,-0.1046,9e-05,6.40671]
[1780391864254,55.86,69407.76,0.18,-0.1046,9e-05,6.40679]
[1780391866966,55.87,69401.45,0.18,-0.1052,9e-05,6.43312]
[1780391873011,55.88,69400.17,0.18,-0.10535,9e-05,6.43948]
[1780391875602,55.88,69394.3,0.18,-0.10591,9e-05,6.4638]
[1780391876180,55.88,69394.3,0.18,-0.10591,9e-05,6.4638]
[1780391876218,55.88,69394.3,0.18,-0.10591,9e-05,6.4638]
[1780391876214,55.88,69392.82,0.18,-0.10606,9e-05,6.46991]
[1780391877765,55.88,69386.52,0.18,-0.10665,9e-05,6.4953]
[1780391882174,55.89,69386.71,0.18,-0.10664,9e-05,6.49502]
[1780391882654,55.89,69386.97,0.18,-0.10662,9e-05,6.4943]
[1780391885564,55.89,69384.35,0.18,-0.10687,9e-05,6.50507]
[1780391887638,55.89,69392.87,0.18,-0.10609,9e-05,6.47135]
[1780391887759,55.89,69392.87,0.18,-0.10609,9e-05,6.47135]
[1780391887952,55.89,69400.88,0.18,-0.10535,9e-05,6.43958]
[1780391888627,55.89,69400.88,0.18,-0.10535,9e-05,6.43958]
[1780391889033,55.89,69400.88,0.18,-0.10535,9e-05,6.43958]
[1780391889071,55.89,69400.88,0.18,-0.10535,9e-05,6.43958]
[1780391889110,55.89,69400.88,0.18,-0.10535,9e-05,6.43958]
[1780391889175,55.89,69400.88,0.18,-0.10535,9e-05,6.43958]
[1780391889268,55.89,69400.88,0.18,-0.10535,9e-05,6.43958]
[1780391889276,55.92,69413.26,0.18,-0.10433,9e-05,6.39564]
[1780391889419,55.92,69413.26,0.18,-0.10433,9e-05,6.39564]
[1780391889644,55.92,69413.26,0.18,-0.10433,9e-05,6.39564]
[1780391889963,55.92,69413.26,0.18,-0.10433,9e-05,6.39564]
[1780391890138,55.92,69413.26,0.18,-0.10433,9e-05,6.39564]
[1780391890196,55.92,69421.15,0.18,-0.10361,9e-05,6.36429]
[1780391894062,55.92,69424.21,0.18,-0.10333,9e-05,6.35212]
[1780391894125,55.92,69424.21,0.18,-0.10333,9e-05,6.35212]
[1780391894194,55.92,69423.41,0.18,-0.10341,9e-05,6.35529]
[1780391896142,55.92,69423.18,0.18,-0.10343,9e-05,6.3562]
[1780391896214,55.92,69423.18,0.18,-0.10343,9e-05,6.3562]
[1780391896201,55.92,69425.98,0.18,-0.10317,9e-05,6.3451]
[1780391898163,55.92,69428.42,0.18,-0.10295,9e-05,6.33545]
[1780391898198,55.92,69428.42,0.18,-0.10295,9e-05,6.33545]
[1780391898227,55.92,69428.42,0.18,-0.10295,9e-05,6.33545]
[1780391898231,55.92,69427.52,0.18,-0.10304,9e-05,6.33904]
[1780391900214,55.92,69427.52,0.18,-0.10304,9e-05,6.33904]
[1780391900260,55.92,69427.52,0.18,-0.10304,9e-05,6.33904]
[1780391900285,55.92,69427.3,0.18,-0.10306,9e-05,6.33996]
[1780391902256,55.92,69427.23,0.18,-0.10306,9e-05,6.34024]
[1780391902440,55.92,69427.25,0.18,-0.10306,9e-05,6.34021]
[1780391902664,55.92,69427.25,0.18,-0.10306,9e-05,6.34021]
[1780391902692,55.92,69427.25,0.18,-0.10306,9e-05,6.34021]
[1780391903227,55.92,69437.33,0.18,-0.10215,9e-05,6.30032]
[1780391904358,55.92,69442.21,0.18,-0.10171,9e-05,6.28111]
[1780391904400,55.92,69442.21,0.18,-0.10171,9e-05,6.28111]
[1780391905294,55.92,69442.21,0.18,-0.10171,9e-05,6.28111]
[1780391905199,55.93,69447.48,0.18,-0.10124,9e-05,6.26041]
[1780391905405,55.93,69447.48,0.18,-0.10124,9e-05,6.26041]
[1780391906101,55.93,69453.95,0.18,-0.10066,9e-05,6.2349]
[1780391906365,55.93,69453.95,0.18,-0.10066,9e-05,6.2349]
[1780391906541,55.93,69453.95,0.18,-0.10066,9e-05,6.2349]
[1780391906873,55.93,69453.95,0.18,-0.10067,9e-05,6.23504]
[1780391908233,55.93,69453.95,0.18,-0.10067,9e-05,6.23504]
[1780391908222,55.93,69467.49,0.18,-0.09947,9e-05,6.1822]
[1780391908553,55.93,69467.49,0.18,-0.09947,9e-05,6.1822]
[1780391908949,55.93,69467.49,0.18,-0.09947,9e-05,6.1822]
[1780391909012,55.93,69474.34,0.18,-0.09887,9e-05,6.15533]
[1780391909579,55.93,69474.34,0.18,-0.09887,9e-05,6.15533]
[1780391909998,55.93,69474.34,0.18,-0.09887,9e-05,6.15533]
[1780391910486,55.93,69476.1,0.18,-0.09872,9e-05,6.14868]
[1780391910900,55.93,69476.64,0.18,-0.09868,9e-05,6.14665]
[1780391912654,55.93,69477.74,0.18,-0.0985,9e-05,6.13651]
[1780391912769,55.93,69477.74,0.18,-0.0985,9e-05,6.13651]
[1780391912832,55.93,69477.74,0.18,-0.0985,9e-05,6.13651]
[1780391912892,55.93,69477.74,0.18,-0.0985,9e-05,6.13651]
[1780391912991,55.93,69473.79,0.18,-0.09885,9e-05,6.15209]
[1780391916666,55.93,69472.32,0.18,-0.09898,9e-05,6.15809]
[1780391916729,55.93,69472.32,0.18,-0.09898,9e-05,6.15809]
[1780391917123,55.93,69473.99,0.18,-0.09884,9e-05,6.15161]
[1780391918665,55.93,69473.99,0.18,-0.09884,9e-05,6.15167]
[1780391918728,55.93,69473.99,0.18,-0.09884,9e-05,6.15167]
[1780391919087,55.93,69473.99,0.18,-0.09884,9e-05,6.15167]
[1780391919184,55.93,69473.99,0.18,-0.09884,9e-05,6.15167]
[1780391919194,55.93,69473.99,0.18,-0.09884,9e-05,6.15167]
[1780391919259,55.93,69473.99,0.18,-0.09884,9e-05,6.15167]
[1780391919230,55.93,69478.14,0.18,-0.09848,9e-05,6.13557]
[1780391920713,55.93,69478.28,0.18,-0.09847,9e-05,6.13502]
[1780391920774,55.93,69478.28,0.18,-0.09847,9e-05,6.13502]
[1780391920785,55.93,69478.28,0.18,-0.09847,9e-05,6.13502]
[1780391920848,55.93,69478.28,0.18,-0.09847,9e-05,6.13502]
[1780391922285,55.93,69479.57,0.18,-0.09836,9e-05,6.13007]
[1780391922523,55.94,69480.6,0.18,-0.09827,9e-05,6.12614]
[1780391922538,55.94,69480.6,0.18,-0.09827,9e-05,6.12614]
[1780391922736,55.94,69480.6,0.18,-0.09827,9e-05,6.12614]
[1780391922813,55.94,69480.6,0.18,-0.09827,9e-05,6.12614]
[1780391922993,55.94,69480.6,0.18,-0.09827,9e-05,6.12614]
[1780391923090,55.94,69491.01,0.18,-0.09736,9e-05,6.08557]
[1780391924870,55.94,69491.3,0.18,-0.09734,9e-05,6.08457]
[1780391924934,55.94,69491.3,0.18,-0.09734,9e-05,6.08457]
[1780391925312,55.94,69496.47,0.18,-0.0969,9e-05,6.06476]
[1780391926921,55.94,69496.47,0.18,-0.0969,9e-05,6.06476]
[1780391927287,55.94,69499.12,0.18,-0.09668,9e-05,6.05484]
[1780391928934,55.94,69501.17,0.18,-0.0965,9e-05,6.04686]
[1780391928939,55.94,69501.17,0.18,-0.0965,9e-05,6.04686]
[1780391928947,55.94,69501.17,0.18,-0.0965,9e-05,6.04686]
[1780391929224,55.94,69508.82,0.18,-0.09585,9e-05,6.01754]
[1780391931195,55.94,69510.63,0.18,-0.09569,9e-05,6.01051]
[1780391931229,55.94,69510.63,0.18,-0.09569,9e-05,6.01051]
[1780391931241,55.94,69510.63,0.18,-0.09569,9e-05,6.01051]
[1780391931272,55.94,69510.63,0.18,-0.09569,9e-05,6.01051]
[1780391931311,55.94,69510.63,0.18,-0.09569,9e-05,6.01051]
[1780391931286,55.95,69513.08,0.18,-0.09549,9e-05,6.00154]
[1780391932056,55.95,69515.63,0.18,-0.09528,9e-05,5.99165]
[1780391935119,55.95,69513.26,0.18,-0.09549,9e-05,6.00142]
[1780391935178,55.95,69513.26,0.18,-0.09549,9e-05,6.00142]
[1780391935181,55.95,69512.51,0.18,-0.09557,9e-05,6.00492]
[1780391937154,55.95,69512.78,0.18,-0.09555,9e-05,6.00387]
[1780391937311,55.96,69515.94,0.18,-0.09529,9e-05,5.99218]
[1780391939192,55.96,69514.85,0.18,-0.09539,9e-05,5.9967]
[1780391939201,55.96,69514.85,0.18,-0.09539,9e-05,5.9967]
[1780391941242,55.96,69515.98,0.18,-0.0953,9e-05,5.99291]
[1780391941252,55.96,69515.98,0.18,-0.0953,9e-05,5.99291]
[1780391943256,55.97,69503.2,0.18,-0.09642,9e-05,6.04339]
[1780391945373,55.97,69508.32,0.18,-0.09599,9e-05,6.02392]
[1780391945401,55.97,69508.32,0.18,-0.09599,9e-05,6.02392]
[1780391946157,55.97,69508.32,0.18,-0.09599,9e-05,6.02392]
[1780391947406,55.97,69504.1,0.18,-0.09636,9e-05,6.0408]
[1780391948291,55.97,69501.71,0.18,-0.09657,9e-05,6.05032]
[1780391949442,55.97,69501.08,0.18,-0.09663,9e-05,6.05298]
[1780391949480,55.97,69501.08,0.18,-0.09663,9e-05,6.05298]
[1780391950336,55.97,69501.88,0.18,-0.09657,9e-05,6.05007]
[1780391951502,55.97,69501.88,0.18,-0.09657,9e-05,6.05007]
[1780391952262,55.98,69501.08,0.18,-0.09665,9e-05,6.0536]
[1780391957268,55.98,69504.84,0.18,-0.09634,9e-05,6.03984]
[1780391957643,55.98,69505.23,0.18,-0.09631,9e-05,6.03854]
[1780391957653,55.98,69505.23,0.18,-0.09631,9e-05,6.03854]
[1780391962678,55.99,69507.45,0.18,-0.09614,9e-05,6.03108]
[1780391963776,55.99,69506.9,0.18,-0.0962,9e-05,6.03345]
[1780391963789,55.99,69506.9,0.18,-0.0962,9e-05,6.03345]
[1780391964713,55.99,69506.68,0.18,-0.09622,9e-05,6.03453]
[1780391964737,55.99,69506.68,0.18,-0.09622,9e-05,6.03453]
[1780391964814,55.99,69506.68,0.18,-0.09622,9e-05,6.03453]
[1780391965287,55.99,69506.68,0.18,-0.09623,9e-05,6.03476]
[1780391965846,55.99,69506.68,0.18,-0.09623,9e-05,6.03476]
[1780391966332,55.99,69502.93,0.18,-0.09655,9e-05,6.04955]
[1780391971339,56.0,69502.18,0.18,-0.09664,9e-05,6.05328]
[1780391974047,56.0,69502.16,0.18,-0.09657,9e-05,6.04807]
[1780391974063,56.0,69502.16,0.18,-0.09657,9e-05,6.04807]
[1780391976098,56.0,69501.73,0.18,-0.09662,9e-05,6.05015]
[1780391976141,56.0,69501.73,0.18,-0.09662,9e-05,6.05015]
[1780391976365,56.01,69502.0,0.18,-0.0966,9e-05,6.04931]
[1780391978134,56.01,69502.4,0.18,-0.09657,9e-05,6.04796]
[1780391978190,56.01,69502.4,0.18,-0.09657,9e-05,6.04796]
[1780391978378,56.01,69502.34,0.18,-0.09658,9e-05,6.0484]
[1780391980186,56.01,69502.81,0.18,-0.09654,9e-05,6.04679]
[1780391980247,56.01,69502.81,0.18,-0.09654,9e-05,6.04679]
[1780391980256,56.01,69502.81,0.18,-0.09654,9e-05,6.04679]
[1780391980306,56.01,69502.81,0.18,-0.09654,9e-05,6.04679]
[1780391982239,56.01,69502.51,0.18,-0.09657,9e-05,6.04816]
[1780391982349,56.01,69502.51,0.18,-0.09657,9e-05,6.04816]
[1780391982381,56.01,69502.51,0.18,-0.09657,9e-05,6.04816]
[1780391982447,56.01,69502.47,0.18,-0.09659,9e-05,6.04873]
[1780391984279,56.01,69502.47,0.18,-0.09659,9e-05,6.04873]
[1780391984362,56.01,69502.47,0.18,-0.09659,9e-05,6.04873]
[1780391984322,56.01,69502.99,0.18,-0.09655,9e-05,6.04712]
[1780391986336,56.01,69502.28,0.18,-0.09661,9e-05,6.04988]
[1780391986404,56.02,69503.59,0.18,-0.09651,9e-05,6.04521]
[1780391986438,56.02,69503.59,0.18,-0.09651,9e-05,6.04521]
[1780391986505,56.02,69503.61,0.18,-0.09651,9e-05,6.04513]
[1780391988369,56.02,69503.61,0.18,-0.09651,9e-05,6.04513]
[1780391988413,56.02,69503.61,0.18,-0.09651,9e-05,6.04534]
[1780391988932,56.02,69503.61,0.18,-0.09651,9e-05,6.04534]
[1780391988981,56.02,69503.61,0.18,-0.09651,9e-05,6.04534]
[1780391989033,56.02,69503.61,0.18,-0.09651,9e-05,6.04534]
[1780391989313,56.02,69504.77,0.18,-0.09642,9e-05,6.04126]
[1780391990480,56.02,69506.56,0.18,-0.09627,9e-05,6.03453]
[1780391990508,56.02,69506.56,0.18,-0.09627,9e-05,6.03453]
[1780391990586,56.02,69506.56,0.18,-0.09627,9e-05,6.03453]
[1780391990724,56.02,69508.6,0.18,-0.09609,9e-05,6.02661]
[1780391992511,56.02,69508.6,0.18,-0.0961,9e-05,6.02684]
[1780391992592,56.02,69508.6,0.18,-0.0961,9e-05,6.02684]
[1780391992623,56.02,69507.72,0.18,-0.09618,9e-05,6.03049]
[1780391994547,56.03,69507.55,0.18,-0.0962,9e-05,6.03137]
[1780391995318,56.03,69506.19,0.18,-0.09633,9e-05,6.03709]
[1780391996613,56.03,69505.01,0.18,-0.09643,9e-05,6.04189]
[1780391996623,56.03,69505.01,0.18,-0.09643,9e-05,6.04189]
[1780391998627,56.03,69504.52,0.18,-0.09648,9e-05,6.04421]
[1780391998676,56.03,69504.52,0.18,-0.09648,9e-05,6.04421]
[1780391998696,56.03,69504.31,0.18,-0.0965,9e-05,6.04502]
[1780392000714,56.03,69504.31,0.18,-0.09651,9e-05,6.04523]
[1780392001382,56.03,69500.41,0.18,-0.09685,9e-05,6.06077]
[1780392002746,56.04,69500.74,0.18,-0.09683,9e-05,6.05967]
[1780392002787,56.04,69500.74,0.18,-0.09683,9e-05,6.05967]
[1780392002798,56.04,69505.2,0.18,-0.09644,9e-05,6.04233]
[1780392004798,56.04,69505.2,0.18,-0.09645,9e-05,6.04255]
[1780392004858,56.04,69505.2,0.18,-0.09645,9e-05,6.04255]
[1780392004917,56.04,69507.1,0.18,-0.09629,9e-05,6.03538]
[1780392006840,56.04,69507.1,0.18,-0.09629,9e-05,6.0356]
[1780392006906,56.04,69507.1,0.18,-0.09629,9e-05,6.0356]
[1780392006916,56.04,69507.1,0.18,-0.09629,9e-05,6.0356]
[1780392006938,56.04,69507.1,0.18,-0.09629,9e-05,6.0356]
[1780392008941,56.04,69507.14,0.18,-0.0963,9e-05,6.0359]
[1780392009251,56.04,69507.14,0.18,-0.0963,9e-05,6.0359]
[1780392009352,56.04,69507.43,0.18,-0.09628,9e-05,6.03522]
[1780392009914,56.04,69507.43,0.18,-0.09628,9e-05,6.03522]
[1780392010058,56.04,69507.43,0.18,-0.09628,9e-05,6.03522]
[1780392010086,56.04,69495.99,0.18,-0.09727,9e-05,6.07969]
[1780392010918,56.04,69495.99,0.18,-0.09727,9e-05,6.07969]
[1780392011331,56.05,69483.03,0.18,-0.09841,9e-05,6.13048]
[1780392013066,56.05,69481.14,0.18,-0.09857,9e-05,6.13794]
[1780392013386,56.05,69481.18,0.18,-0.09857,9e-05,6.13785]
[1780392014005,56.05,69481.18,0.18,-0.09857,9e-05,6.13785]
[1780392014032,56.05,69481.18,0.18,-0.09857,9e-05,6.13785]
[1780392014120,56.05,69481.18,0.18,-0.09857,9e-05,6.13785]
[1780392014153,56.05,69481.18,0.18,-0.09857,9e-05,6.13785]
[1780392014213,56.05,69481.18,0.18,-0.09857,9e-05,6.13785]
[1780392014222,56.05,69484.47,0.18,-0.09828,9e-05,6.125]
[1780392015045,56.05,69484.47,0.18,-0.09828,9e-05,6.125]
[1780392015076,56.05,69484.47,0.18,-0.09828,9e-05,6.125]
[1780392015107,56.05,69484.47,0.18,-0.09828,9e-05,6.125]
[1780392015177,56.05,69487.65,0.18,-0.09801,9e-05,6.11268]
[1780392017137,56.05,69487.65,0.18,-0.09801,9e-05,6.11279]
[1780392017233,56.05,69487.65,0.18,-0.09801,9e-05,6.11279]
[1780392017264,56.05,69487.65,0.18,-0.09801,9e-05,6.11279]
[1780392017360,56.05,69487.65,0.18,-0.09801,9e-05,6.11279]
[1780392017370,56.05,69487.65,0.18,-0.09801,9e-05,6.11279]
[1780392017431,56.05,69487.65,0.18,-0.09801,9e-05,6.11279]
[1780392017305,56.05,69489.48,0.18,-0.09786,9e-05,6.10589]
[1780392019179,56.05,69487.65,0.18,-0.09802,9e-05,6.11303]
[1780392019274,56.05,69487.65,0.18,-0.09802,9e-05,6.11303]
[1780392019311,56.05,69487.65,0.18,-0.09802,9e-05,6.11303]
[1780392019337,56.05,69487.49,0.18,-0.09803,9e-05,6.11376]
[1780392021212,56.05,69487.49,0.18,-0.09803,9e-05,6.11387]
[1780392021298,56.05,69487.49,0.18,-0.09803,9e-05,6.11387]
[1780392021365,56.05,69487.42,0.18,-0.09804,9e-05,6.11425]
[1780392023275,56.05,69487.57,0.18,-0.09803,9e-05,6.11377]
[1780392023354,56.05,69487.57,0.18,-0.09803,9e-05,6.11377]
[1780392023360,56.05,69487.57,0.18,-0.09803,9e-05,6.11377]
[1780392023412,56.05,69487.57,0.18,-0.09803,9e-05,6.11377]
[1780392025308,56.05,69489.83,0.18,-0.09784,9e-05,6.10519]
[1780392025379,56.05,69489.83,0.18,-0.09784,9e-05,6.10519]
[1780392025388,56.05,69489.83,0.18,-0.09784,9e-05,6.10519]
[1780392025417,56.05,69489.83,0.18,-0.09784,9e-05,6.10519]
[1780392027339,56.05,69490.02,0.18,-0.09783,9e-05,6.10468]
[1780392027412,56.05,69490.02,0.18,-0.09783,9e-05,6.10468]
[1780392027420,56.05,69490.02,0.18,-0.09783,9e-05,6.10468]
[1780392027493,56.06,69489.93,0.18,-0.09784,9e-05,6.10527]
[1780392029394,56.06,69489.93,0.18,-0.09784,9e-05,6.10527]
[1780392030390,56.06,69488.66,0.18,-0.09796,9e-05,6.11055]
[1780392031442,56.06,69488.66,0.18,-0.09796,9e-05,6.11055]
[1780392031450,56.06,69487.65,0.18,-0.09797,9e-05,6.10867]
[1780392031478,56.06,69487.65,0.18,-0.09797,9e-05,6.10867]
[1780392031524,56.06,69487.65,0.18,-0.09797,9e-05,6.10867]
[1780392031536,56.06,69487.65,0.18,-0.09797,9e-05,6.10867]
[1780392031586,56.06,69487.65,0.18,-0.09797,9e-05,6.10867]
[1780392031754,56.06,69486.9,0.18,-0.09804,9e-05,6.11159]
[1780392032504,56.06,69486.9,0.18,-0.09804,9e-05,6.11159]
[1780392033340,56.06,69480.99,0.18,-0.09855,9e-05,6.13476]
[1780392033488,56.06,69480.99,0.18,-0.09855,9e-05,6.13476]
[1780392033505,56.06,69480.99,0.18,-0.09855,9e-05,6.13476]
[1780392038527,56.06,69479.18,0.18,-0.09872,9e-05,6.14222]
[1780392039637,56.06,69475.65,0.18,-0.09903,9e-05,6.15606]
[1780392039649,56.06,69475.65,0.18,-0.09903,9e-05,6.15606]
[1780392040471,56.06,69474.96,0.18,-0.09909,9e-05,6.1588]
[1780392040491,56.06,69474.96,0.18,-0.09909,9e-05,6.1588]
[1780392040524,56.06,69474.96,0.18,-0.09909,9e-05,6.1588]
[1780392041065,56.06,69472.91,0.18,-0.09928,9e-05,6.16682]
[1780392041724,56.06,69472.91,0.18,-0.09928,9e-05,6.16682]
[1780392041805,56.06,69472.91,0.18,-0.09928,9e-05,6.16682]
[1780392042132,56.06,69468.88,0.18,-0.09963,9e-05,6.18264]
[1780392043775,56.06,69468.88,0.18,-0.09963,9e-05,6.18264]
[1780392044413,56.06,69469.76,0.18,-0.09955,9e-05,6.17921]
[1780392045821,56.06,69466.72,0.18,-0.09982,9e-05,6.19112]
[1780392045893,56.06,69466.72,0.18,-0.09982,9e-05,6.19112]
[1780392045985,56.06,69466.33,0.18,-0.09986,9e-05,6.19265]
[1780392047854,56.06,69466.15,0.18,-0.09987,9e-05,6.19335]
[1780392047903,56.06,69466.15,0.18,-0.09987,9e-05,6.19335]
[1780392048115,56.06,69466.15,0.18,-0.09987,9e-05,6.19335]
[1780392048348,56.06,69463.72,0.18,-0.10009,9e-05,6.20287]
[1780392049891,56.06,69460.38,0.18,-0.10038,9e-05,6.21592]
[1780392049967,56.06,69460.38,0.18,-0.10038,9e-05,6.21592]
[1780392049995,56.06,69460.38,0.18,-0.10038,9e-05,6.21592]
[1780392050025,56.06,69460.38,0.18,-0.10038,9e-05,6.21592]
[1780392050126,56.06,69457.65,0.18,-0.10063,9e-05,6.22664]
[1780392051802,56.06,69457.48,0.18,-0.10064,9e-05,6.22725]
[1780392051880,56.06,69457.48,0.18,-0.10064,9e-05,6.22725]
[1780392051924,56.06,69457.48,0.18,-0.10064,9e-05,6.22725]
[1780392051935,56.06,69438.76,0.18,-0.10232,9e-05,6.30087]
[1780392056077,56.06,69438.61,0.18,-0.10232,9e-05,6.30118]
[1780392056416,56.06,69434.99,0.18,-0.10265,9e-05,6.31553]
[1780392058141,56.06,69434.99,0.18,-0.10265,9e-05,6.31553]
[1780392058247,56.06,69434.99,0.18,-0.10265,9e-05,6.31553]
[1780392058349,56.06,69435.21,0.18,-0.10263,9e-05,6.31469]
[1780392060173,56.06,69435.45,0.18,-0.10261,9e-05,6.31374]
[1780392060265,56.06,69435.45,0.18,-0.10261,9e-05,6.31374]
[1780392060274,56.06,69434.6,0.18,-0.10269,9e-05,6.31711]
[1780392062219,56.06,69434.86,0.18,-0.10266,9e-05,6.3161]
[1780392062296,56.06,69434.86,0.18,-0.10266,9e-05,6.3161]
[1780392062305,56.06,69434.86,0.18,-0.10266,9e-05,6.3161]
[1780392062331,56.06,69434.86,0.18,-0.10266,9e-05,6.3161]
[1780392062605,56.06,69432.08,0.18,-0.10292,9e-05,6.32711]
[1780392062734,56.06,69432.08,0.18,-0.10292,9e-05,6.32711]
[1780392063103,56.06,69432.04,0.18,-0.10292,9e-05,6.32727]
[1780392064288,56.06,69432.04,0.18,-0.10292,9e-05,6.32727]
[1780392064403,56.06,69432.04,0.18,-0.10292,9e-05,6.32727]
[1780392064390,56.06,69431.5,0.18,-0.10297,9e-05,6.32939]
[1780392065834,56.06,69431.53,0.18,-0.10296,9e-05,6.32927]
[1780392065908,56.06,69431.53,0.18,-0.10296,9e-05,6.32927]
[1780392066010,56.06,69427.49,0.18,-0.10334,9e-05,6.34542]
[1780392068029,56.06,69427.41,0.18,-0.10335,9e-05,6.34591]
[1780392068132,56.06,69427.41,0.18,-0.10335,9e-05,6.34591]
[1780392068351,56.06,69427.41,0.18,-0.10335,9e-05,6.34591]
[1780392068406,56.06,69427.41,0.18,-0.10335,9e-05,6.34591]
[1780392068389,56.06,69423.36,0.18,-0.10372,9e-05,6.36209]
[1780392068628,56.06,69423.36,0.18,-0.10372,9e-05,6.36209]
[1780392068833,56.06,69423.36,0.18,-0.10372,9e-05,6.36209]
[1780392069027,56.06,69423.36,0.18,-0.10372,9e-05,6.36222]
[1780392070037,56.06,69402.04,0.18,-0.10568,9e-05,6.44699]
[1780392070628,56.06,69402.04,0.18,-0.10568,9e-05,6.44699]
[1780392070777,56.06,69402.04,0.18,-0.10568,9e-05,6.44699]
[1780392071040,56.06,69402.25,0.18,-0.10566,9e-05,6.44618]
[1780392072479,56.06,69402.25,0.18,-0.10566,9e-05,6.44618]
[1780392072046,56.06,69408.65,0.18,-0.10507,9e-05,6.42073]
[1780392072578,56.06,69408.65,0.18,-0.10507,9e-05,6.42073]
[1780392073052,56.06,69411.53,0.18,-0.10481,9e-05,6.40932]
[1780392074533,56.06,69412.46,0.18,-0.10472,9e-05,6.40568]
[1780392075473,56.06,69414.24,0.18,-0.10456,9e-05,6.39875]
[1780392077890,56.07,69414.65,0.18,-0.10453,9e-05,6.39726]
[1780392077919,56.07,69414.65,0.18,-0.10453,9e-05,6.39726]
[1780392077926,56.07,69414.65,0.18,-0.10453,9e-05,6.39726]
[1780392077967,56.07,69414.65,0.18,-0.10453,9e-05,6.39726]
[1780392078001,56.07,69414.65,0.18,-0.10453,9e-05,6.39726]
[1780392078086,56.07,69414.65,0.18,-0.10453,9e-05,6.39726]
[1780392080704,56.07,69419.06,0.18,-0.10413,9e-05,6.37992]
[1780392080755,56.07,69419.06,0.18,-0.10413,9e-05,6.37992]
[1780392081107,56.07,69422.71,0.18,-0.1038,9e-05,6.36556]
[1780392082348,56.07,69422.71,0.18,-0.1038,9e-05,6.36556]
[1780392082387,56.07,69422.71,0.18,-0.1038,9e-05,6.36556]
[1780392082407,56.07,69422.68,0.18,-0.1038,9e-05,6.3658]
[1780392082690,56.07,69422.68,0.18,-0.1038,9e-05,6.3658]
[1780392082830,56.07,69422.68,0.18,-0.1038,9e-05,6.3658]
[1780392082865,56.07,69422.68,0.18,-0.1038,9e-05,6.3658]
[1780392083391,56.07,69422.68,0.18,-0.1038,9e-05,6.3658]
[1780392083485,56.07,69422.68,0.18,-0.1038,9e-05,6.3658]
[1780392083455,56.07,69417.21,0.18,-0.10431,9e-05,6.38774]
[1780392084131,56.07,69417.21,0.18,-0.10431,9e-05,6.38774]
[1780392084753,56.07,69417.21,0.18,-0.10431,9e-05,6.38774]
[1780392084804,56.07,69417.21,0.18,-0.10431,9e-05,6.38774]
[1780392085138,56.07,69409.6,0.18,-0.10501,9e-05,6.41804]
[1780392086843,56.07,69409.14,0.18,-0.10505,9e-05,6.41992]
[1780392086939,56.07,69409.14,0.18,-0.10505,9e-05,6.41992]
[1780392087160,56.07,69411.46,0.18,-0.10484,9e-05,6.41075]
[1780392087577,56.07,69411.46,0.18,-0.10484,9e-05,6.41075]
[1780392087643,56.07,69411.46,0.18,-0.10484,9e-05,6.41075]
[1780392087656,56.07,69411.46,0.18,-0.10484,9e-05,6.41075]
[1780392087713,56.07,69411.46,0.18,-0.10484,9e-05,6.41075]
[1780392088157,56.07,69415.76,0.18,-0.10445,9e-05,6.39374]
[1780392088850,56.07,69415.76,0.18,-0.10445,9e-05,6.39374]
[1780392088898,56.07,69415.76,0.18,-0.10445,9e-05,6.39374]
[1780392089163,56.07,69415.76,0.18,-0.10445,9e-05,6.3938]
[1780392090934,56.07,69419.4,0.18,-0.10412,9e-05,6.37945]
[1780392090984,56.07,69419.4,0.18,-0.10412,9e-05,6.37945]
[1780392091178,56.07,69419.52,0.18,-0.10403,9e-05,6.37311]
[1780392092961,56.07,69422.41,0.18,-0.10377,9e-05,6.36177]
[1780392093055,56.07,69422.41,0.18,-0.10377,9e-05,6.36177]
[1780392093071,56.07,69422.41,0.18,-0.10377,9e-05,6.36177]
[1780392093117,56.07,69422.41,0.18,-0.10377,9e-05,6.36177]
[1780392095006,56.07,69418.78,0.18,-0.1041,9e-05,6.37642]
[1780392095061,56.07,69418.78,0.18,-0.1041,9e-05,6.37642]
[1780392095101,56.07,69418.78,0.18,-0.1041,9e-05,6.37642]
[1780392095207,56.07,69418.5,0.18,-0.10413,9e-05,6.37765]
[1780392097072,56.08,69418.3,0.18,-0.10415,9e-05,6.37855]
[1780392097125,56.08,69418.3,0.18,-0.10415,9e-05,6.37855]
[1780392097353,56.08,69418.3,0.18,-0.10415,9e-05,6.37855]
[1780392097425,56.08,69416.8,0.18,-0.10429,9e-05,6.38472]
[1780392101515,56.08,69410.42,0.18,-0.10489,9e-05,6.41036]
[1780392101547,56.08,69410.42,0.18,-0.10489,9e-05,6.41036]
[1780392101562,56.08,69410.42,0.18,-0.10489,9e-05,6.41036]
[1780392102254,56.08,69410.4,0.18,-0.10489,9e-05,6.41044]
[1780392103186,56.08,69410.4,0.18,-0.10489,9e-05,6.41044]
[1780392103243,56.08,69410.4,0.18,-0.10489,9e-05,6.41044]
[1780392103419,56.08,69397.7,0.18,-0.10606,9e-05,6.46102]
[1780392105249,56.08,69397.86,0.18,-0.10605,9e-05,6.46039]
[1780392105361,56.08,69397.86,0.18,-0.10605,9e-05,6.46039]
[1780392105465,56.08,69400.34,0.18,-0.10582,9e-05,6.4505]
[1780392106266,56.08,69400.34,0.18,-0.10582,9e-05,6.4505]
[1780392106360,56.08,69400.34,0.18,-0.10582,9e-05,6.4505]
[1780392106449,56.08,69397.18,0.18,-0.10611,9e-05,6.46308]
[1780392107326,56.08,69397.18,0.18,-0.10611,9e-05,6.46308]
[1780392107354,56.08,69397.18,0.18,-0.10611,9e-05,6.46308]
[1780392107471,56.08,69397.18,0.18,-0.10611,9e-05,6.46308]
[1780392107518,56.08,69397.18,0.18,-0.10611,9e-05,6.46308]
[1780392107395,56.08,69392.77,0.18,-0.10652,9e-05,6.48083]
[1780392107706,56.08,69392.93,0.18,-0.10651,9e-05,6.48019]
[1780392109375,56.08,69392.93,0.18,-0.10651,9e-05,6.48019]
[1780392109378,56.08,69392.93,0.18,-0.10651,9e-05,6.48019]
[1780392109440,56.08,69392.93,0.18,-0.10651,9e-05,6.48019]
[1780392109487,56.08,69396.56,0.18,-0.10617,9e-05,6.46564]
[1780392109617,56.08,69396.56,0.18,-0.10617,9e-05,6.46564]
[1780392109622,56.08,69396.56,0.18,-0.10617,9e-05,6.46564]
[1780392109689,56.08,69396.56,0.18,-0.10617,9e-05,6.46564]
[1780392109848,56.08,69396.56,0.18,-0.10617,9e-05,6.46564]
[1780392110311,56.08,69396.56,0.18,-0.10617,9e-05,6.46564]
[1780392110640,56.08,69396.56,0.18,-0.10617,9e-05,6.46564]
[1780392110935,56.08,69396.56,0.18,-0.10617,9e-05,6.46564]
[1780392110986,56.08,69396.56,0.18,-0.10617,9e-05,6.46564]
[1780392111411,56.08,69396.56,0.18,-0.10617,9e-05,6.46564]
[1780392111419,56.08,69396.56,0.18,-0.10617,9e-05,6.46564]
[1780392111430,56.08,69395.41,0.18,-0.10627,9e-05,6.4702]
[1780392111538,56.08,69395.41,0.18,-0.10627,9e-05,6.4702]
[1780392111904,56.08,69395.41,0.18,-0.10627,9e-05,6.4702]
[1780392113457,56.08,69395.41,0.18,-0.10627,9e-05,6.4702]
[1780392113462,56.08,69395.41,0.18,-0.10627,9e-05,6.4702]
[1780392113507,56.08,69383.0,0.18,-0.10744,9e-05,6.52001]
[1780392113584,56.08,69383.0,0.18,-0.10744,9e-05,6.52001]
[1780392115357,56.08,69383.0,0.18,-0.10744,9e-05,6.52001]
[1780392115468,56.08,69383.0,0.18,-0.10744,9e-05,6.52001]
[1780392115381,56.08,69381.37,0.18,-0.10759,9e-05,6.52662]
[1780392115619,56.08,69381.37,0.18,-0.10759,9e-05,6.52662]
[1780392115918,56.08,69381.37,0.18,-0.10759,9e-05,6.52662]
[1780392116196,56.08,69381.37,0.18,-0.10759,9e-05,6.52662]
[1780392116428,56.08,69381.37,0.18,-0.10759,9e-05,6.52662]
[1780392116469,56.08,69373.17,0.18,-0.10836,9e-05,6.5595]
[1780392116667,56.08,69373.17,0.18,-0.10836,9e-05,6.5595]
[1780392117420,56.08,69373.17,0.18,-0.10836,9e-05,6.5595]
[1780392117477,56.08,69373.17,0.18,-0.10836,9e-05,6.5595]
[1780392117473,56.08,69372.44,0.18,-0.10843,9e-05,6.56254]
[1780392118479,56.08,69369.06,0.18,-0.10875,9e-05,6.5761]
[1780392120506,56.08,69368.18,0.18,-0.10884,9e-05,6.57965]
[1780392120533,56.08,69368.18,0.18,-0.10884,9e-05,6.57965]
[1780392121037,56.08,69365.75,0.18,-0.10907,9e-05,6.58941]
[1780392121077,56.08,69365.75,0.18,-0.10907,9e-05,6.58941]
[1780392121115,56.08,69365.75,0.18,-0.10907,9e-05,6.58941]
[1780392121167,56.08,69365.75,0.18,-0.10907,9e-05,6.58941]
[1780392121241,56.08,69365.75,0.18,-0.10907,9e-05,6.58941]
[1780392121254,56.08,69365.75,0.18,-0.10907,9e-05,6.58941]
[1780392121265,56.08,69365.75,0.18,-0.10907,9e-05,6.58941]
[1780392121293,56.08,69365.75,0.18,-0.10907,9e-05,6.58941]
[1780392121428,56.08,69366.63,0.18,-0.10898,9e-05,6.58588]
[1780392121752,56.08,69366.63,0.18,-0.10898,9e-05,6.58588]
[1780392121862,56.08,69366.63,0.18,-0.10898,9e-05,6.58588]
[1780392122407,56.08,69366.63,0.18,-0.10898,9e-05,6.58588]
[1780392123732,56.08,69368.5,0.18,-0.10881,9e-05,6.57841]
[1780392123744,56.08,69368.5,0.18,-0.10881,9e-05,6.57841]
[1780392123857,56.08,69368.5,0.18,-0.10881,9e-05,6.57841]
[1780392124421,56.08,69375.37,0.18,-0.10816,9e-05,6.55091]
[1780392125786,56.08,69379.2,0.18,-0.1078,9e-05,6.53566]
[1780392125800,56.08,69379.2,0.18,-0.1078,9e-05,6.53566]
[1780392125913,56.08,69379.2,0.18,-0.1078,9e-05,6.53566]
[1780392126245,56.08,69379.2,0.18,-0.1078,9e-05,6.53566]
[1780392126435,56.08,69379.73,0.18,-0.10775,9e-05,6.53362]
[1780392128449,56.09,69389.76,0.18,-0.10682,9e-05,6.4938]
[1780392129914,56.09,69390.89,0.18,-0.10672,9e-05,6.48943]
[1780392129929,56.09,69390.89,0.18,-0.10672,9e-05,6.48943]
[1780392130050,56.09,69390.89,0.18,-0.10672,9e-05,6.48943]
[1780392130463,56.09,69391.77,0.18,-0.10664,9e-05,6.48606]
[1780392130638,56.09,69391.77,0.18,-0.10664,9e-05,6.48606]
[1780392130737,56.09,69391.77,0.18,-0.10664,9e-05,6.48606]
[1780392131470,56.09,69393.64,0.18,-0.10647,9e-05,6.47875]
[1780392131920,56.09,69393.64,0.18,-0.10647,9e-05,6.47875]
[1780392131982,56.09,69393.64,0.18,-0.10647,9e-05,6.47875]
[1780392131993,56.09,69393.64,0.18,-0.10647,9e-05,6.47875]
[1780392132011,56.09,69393.64,0.18,-0.10647,9e-05,6.47875]
[1780392132703,56.09,69396.71,0.18,-0.10619,9e-05,6.46669]
[1780392132825,56.09,69396.71,0.18,-0.10619,9e-05,6.46669]
[1780392132857,56.09,69396.71,0.18,-0.10619,9e-05,6.46669]
[1780392133484,56.09,69397.35,0.18,-0.10614,9e-05,6.46432]
[1780392133970,56.09,69397.35,0.18,-0.10614,9e-05,6.46432]
[1780392133978,56.09,69397.35,0.18,-0.10614,9e-05,6.46432]
[1780392134046,56.09,69397.35,0.18,-0.10614,9e-05,6.46432]
[1780392134491,56.09,69390.78,0.18,-0.10675,9e-05,6.49063]
[1780392136052,56.09,69387.36,0.18,-0.10707,9e-05,6.50439]
[1780392136060,56.09,69387.36,0.18,-0.10707,9e-05,6.50439]
[1780392136123,56.09,69387.36,0.18,-0.10707,9e-05,6.50439]
[1780392136134,56.09,69387.36,0.18,-0.10707,9e-05,6.50439]
[1780392136158,56.09,69387.36,0.18,-0.10707,9e-05,6.50439]
[1780392136505,56.09,69392.43,0.18,-0.1066,9e-05,6.48431]
[1780392136743,56.09,69392.43,0.18,-0.1066,9e-05,6.48431]
[1780392136789,56.09,69392.43,0.18,-0.1066,9e-05,6.48431]
[1780392136828,56.09,69392.43,0.18,-0.1066,9e-05,6.48431]
[1780392137512,56.09,69395.84,0.18,-0.10629,9e-05,6.47088]
[1780392138066,56.09,69395.84,0.18,-0.10629,9e-05,6.47088]
[1780392138119,56.09,69395.84,0.18,-0.10629,9e-05,6.47088]
[1780392138519,56.09,69398.38,0.18,-0.10606,9e-05,6.46095]
[1780392140125,56.09,69398.4,0.18,-0.10606,9e-05,6.46104]
[1780392140127,56.09,69398.4,0.18,-0.10606,9e-05,6.46104]
[1780392140178,56.09,69398.4,0.18,-0.10606,9e-05,6.46104]
[1780392140190,56.09,69398.4,0.18,-0.10606,9e-05,6.46104]
[1780392140191,56.09,69398.4,0.18,-0.10606,9e-05,6.46104]
[1780392140244,56.09,69398.4,0.18,-0.10606,9e-05,6.46104]
[1780392140533,56.09,69398.5,0.18,-0.10605,9e-05,6.46063]
[1780392142167,56.09,69398.39,0.18,-0.10606,9e-05,6.46105]
[1780392142173,56.09,69398.39,0.18,-0.10606,9e-05,6.46105]
[1780392142235,56.09,69398.39,0.18,-0.10606,9e-05,6.46105]
[1780392142256,56.09,69398.39,0.18,-0.10606,9e-05,6.46105]
[1780392142299,56.09,69398.39,0.18,-0.10606,9e-05,6.46105]
[1780392142426,56.09,69398.39,0.18,-0.10606,9e-05,6.46105]
[1780392142547,56.1,69396.6,0.18,-0.10623,9e-05,6.46835]
[1780392142613,56.1,69396.6,0.18,-0.10623,9e-05,6.46835]
[1780392143556,56.1,69392.29,0.18,-0.10663,9e-05,6.48566]
[1780392143925,56.1,69392.29,0.18,-0.10663,9e-05,6.48566]
[1780392143998,56.1,69392.29,0.18,-0.10663,9e-05,6.48566]
[1780392144279,56.1,69392.29,0.18,-0.10663,9e-05,6.48566]
[1780392144358,56.1,69392.29,0.18,-0.10663,9e-05,6.48566]
[1780392144561,56.1,69382.12,0.18,-0.10758,9e-05,6.52625]
[1780392146333,56.1,69382.12,0.18,-0.10758,9e-05,6.52625]
[1780392146390,56.1,69382.12,0.18,-0.10758,9e-05,6.52625]
[1780392146539,56.1,69371.71,0.18,-0.10856,9e-05,6.56803]
[1780392148331,56.1,69372.97,0.18,-0.10844,9e-05,6.56298]
[1780392148521,56.1,69372.56,0.18,-0.10848,9e-05,6.56468]
[1780392152408,56.1,69375.44,0.18,-0.10812,9e-05,6.5467]
[1780392152456,56.1,69375.44,0.18,-0.10812,9e-05,6.5467]
[1780392152506,56.09,69374.07,0.18,-0.10824,9e-05,6.55203]
[1780392154598,56.09,69369.44,0.18,-0.10868,9e-05,6.5704]
[1780392154764,56.09,69369.44,0.18,-0.10868,9e-05,6.5704]
[1780392155008,56.09,69369.44,0.18,-0.10868,9e-05,6.5704]
[1780392155202,56.09,69369.44,0.18,-0.10868,9e-05,6.5704]
[1780392155304,56.09,69348.26,0.18,-0.11069,0.0001,6.6554]
[1780392156417,56.09,69340.56,0.18,-0.11143,0.0001,6.68646]
[1780392158345,56.1,69334.71,0.18,-0.112,0.0001,6.71042]
[1780392158874,56.1,69334.71,0.18,-0.112,0.0001,6.71042]
[1780392158927,56.1,69319.71,0.18,-0.11345,0.0001,6.77116]
[1780392159778,56.1,69319.71,0.18,-0.11345,0.0001,6.77116]
[1780392159946,56.1,69319.71,0.18,-0.11345,0.0001,6.77116]
[1780392159965,56.1,69319.71,0.18,-0.11345,0.0001,6.77116]
[1780392160330,56.1,69319.71,0.18,-0.11345,0.0001,6.77116]
[1780392160471,56.1,69319.71,0.18,-0.11345,0.0001,6.77116]
[1780392160566,56.1,69321.91,0.18,-0.11324,0.0001,6.76235]
[1780392161393,56.1,69321.91,0.18,-0.11324,0.0001,6.76235]
[1780392161494,56.1,69329.02,0.18,-0.11255,0.0001,6.73374]
[1780392162697,56.1,69347.75,0.18,-0.11076,0.0001,6.65848]
[1780392163704,56.1,69366.71,0.18,-0.10896,9e-05,6.58255]
[1780392164951,56.1,69366.71,0.18,-0.10896,9e-05,6.58255]
[1780392165053,56.1,69366.71,0.18,-0.10896,9e-05,6.58255]
[1780392165094,56.1,69366.71,0.18,-0.10896,9e-05,6.58255]
[1780392165170,56.1,69366.71,0.18,-0.10896,9e-05,6.58255]
[1780392165270,56.1,69370.8,0.18,-0.10858,9e-05,6.56637]
[1780392170615,56.1,69373.9,0.18,-0.10829,9e-05,6.55418]
[1780392170783,56.1,69373.9,0.18,-0.10829,9e-05,6.55418]
[1780392170908,56.1,69373.9,0.18,-0.10829,9e-05,6.55418]
[1780392171025,56.1,69373.9,0.18,-0.10829,9e-05,6.55418]
[1780392171052,56.1,69373.9,0.18,-0.10829,9e-05,6.55418]
[1780392171259,56.1,69373.9,0.18,-0.10829,9e-05,6.55418]
[1780392171513,56.1,69373.9,0.18,-0.10829,9e-05,6.55418]
[1780392171541,56.1,69373.9,0.18,-0.10829,9e-05,6.55418]
[1780392171579,56.1,69373.9,0.18,-0.10829,9e-05,6.55418]
[1780392171528,56.1,69362.45,0.18,-0.10937,9e-05,6.60007]
[1780392171718,56.1,69362.45,0.18,-0.10937,9e-05,6.60007]
[1780392171764,56.1,69352.64,0.18,-0.11031,0.0001,6.6396]
[1780392174599,56.11,69356.27,0.18,-0.10997,0.0001,6.62523]
[1780392174606,56.11,69356.27,0.18,-0.10997,0.0001,6.62523]
[1780392174608,56.11,69356.27,0.18,-0.10997,0.0001,6.62523]
[1780392174637,56.11,69356.27,0.18,-0.10997,0.0001,6.62523]
[1780392174780,56.11,69361.66,0.18,-0.10946,9e-05,6.60375]
[1780392176162,56.11,69361.66,0.18,-0.10946,9e-05,6.60375]
[1780392176173,56.11,69361.66,0.18,-0.10946,9e-05,6.60375]
[1780392176196,56.11,69361.66,0.18,-0.10946,9e-05,6.60375]
[1780392176265,56.11,69361.66,0.18,-0.10946,9e-05,6.60375]
[1780392176326,56.11,69355.89,0.18,-0.11001,0.0001,6.62703]
[1780392176844,56.11,69355.89,0.18,-0.11001,0.0001,6.62703]
[1780392176861,56.11,69355.89,0.18,-0.11001,0.0001,6.62703]
[1780392176937,56.11,69355.89,0.18,-0.11001,0.0001,6.62703]
[1780392176978,56.11,69355.89,0.18,-0.11001,0.0001,6.62703]
[1780392177204,56.11,69355.2,0.18,-0.11008,0.0001,6.62991]
[1780392179817,56.11,69346.17,0.18,-0.11095,0.0001,6.66662]
[1780392183107,56.11,69341.31,0.18,-0.11143,0.0001,6.6866]
[1780392183121,56.11,69341.31,0.18,-0.11143,0.0001,6.6866]
[1780392183168,56.11,69341.31,0.18,-0.11143,0.0001,6.6866]
[1780392183214,56.11,69341.31,0.18,-0.11143,0.0001,6.6866]
[1780392183315,56.11,69347.3,0.18,-0.11086,0.0001,6.66272]
[1780392183942,56.11,69347.3,0.18,-0.11086,0.0001,6.66272]
[1780392184014,56.11,69347.3,0.18,-0.11086,0.0001,6.66272]
[1780392184351,56.11,69351.6,0.18,-0.11045,0.0001,6.64567]
[1780392184893,56.12,69361.53,0.18,-0.10951,9e-05,6.60607]
[1780392186865,56.12,69369.01,0.18,-0.10881,9e-05,6.57623]
[1780392189886,56.12,69374.29,0.18,-0.10832,9e-05,6.55517]
[1780392191419,56.12,69374.29,0.18,-0.10832,9e-05,6.55517]
[1780392191525,56.12,69374.29,0.18,-0.10832,9e-05,6.55517]
[1780392191519,56.12,69373.16,0.18,-0.10842,9e-05,6.55971]
[1780392193471,56.12,69373.21,0.18,-0.10842,9e-05,6.55954]
[1780392193488,56.12,69373.21,0.18,-0.10842,9e-05,6.55954]
[1780392193546,56.12,69373.21,0.18,-0.10842,9e-05,6.55954]
[1780392193558,56.12,69372.41,0.18,-0.10849,9e-05,6.56276]
[1780392193724,56.12,69372.41,0.18,-0.10849,9e-05,6.56276]
[1780392193807,56.12,69372.41,0.18,-0.10849,9e-05,6.56276]
[1780392193914,56.12,69372.41,0.18,-0.10849,9e-05,6.56278]
[1780392195529,56.12,69372.41,0.18,-0.10849,9e-05,6.56278]
[1780392195539,56.12,69372.41,0.18,-0.10849,9e-05,6.56278]
[1780392195604,56.12,69362.01,0.18,-0.10948,9e-05,6.60457]
[1780392195662,56.12,69362.01,0.18,-0.10948,9e-05,6.60457]
[1780392197477,56.12,69362.01,0.18,-0.10948,9e-05,6.60457]
[1780392197485,56.12,69362.01,0.18,-0.10948,9e-05,6.60457]
[1780392197601,56.12,69362.01,0.18,-0.10948,9e-05,6.60457]
[1780392197605,56.12,69363.39,0.18,-0.10935,9e-05,6.59917]
[1780392197635,56.12,69363.39,0.18,-0.10935,9e-05,6.59917]
[1780392199613,56.12,69363.39,0.18,-0.10936,9e-05,6.59932]
[1780392200537,56.12,69361.85,0.18,-0.10951,9e-05,6.60576]
[1780392201666,56.12,69360.58,0.18,-0.10963,9e-05,6.61112]
[1780392201679,56.12,69360.58,0.18,-0.10963,9e-05,6.61112]
[1780392201750,56.12,69360.58,0.18,-0.10963,9e-05,6.61112]
[1780392202417,56.12,69360.58,0.18,-0.10963,9e-05,6.61112]
[1780392202615,56.12,69360.58,0.18,-0.10963,9e-05,6.61112]
[1780392202461,56.12,69360.65,0.18,-0.10963,9e-05,6.61083]
[1780392203444,56.12,69360.65,0.18,-0.10963,9e-05,6.61083]
[1780392203533,56.12,69354.68,0.18,-0.1102,0.0001,6.63492]
[1780392203672,56.12,69354.68,0.18,-0.1102,0.0001,6.63492]
[1780392203686,56.12,69354.68,0.18,-0.1102,0.0001,6.63492]
[1780392203992,56.12,69354.53,0.18,-0.11021,0.0001,6.63561]
[1780392204994,56.12,69348.23,0.18,-0.11082,0.0001,6.66098]
[1780392209349,56.13,69349.22,0.18,-0.11073,0.0001,6.65732]
[1780392209376,56.13,69349.22,0.18,-0.11073,0.0001,6.65732]
[1780392209463,56.13,69349.22,0.18,-0.11073,0.0001,6.65732]
[1780392209515,56.13,69349.22,0.18,-0.11073,0.0001,6.65732]
[1780392209564,56.13,69353.24,0.18,-0.11035,0.0001,6.64122]
[1780392209856,56.13,69353.24,0.18,-0.11035,0.0001,6.64122]
[1780392209897,56.13,69353.24,0.18,-0.11035,0.0001,6.64122]
[1780392210255,56.13,69357.6,0.18,-0.10993,0.0001,6.62366]
[1780392211969,56.13,69358.86,0.18,-0.10973,9e-05,6.61254]
[1780392212047,56.13,69358.86,0.18,-0.10973,9e-05,6.61254]
[1780392212055,56.13,69358.86,0.18,-0.10973,9e-05,6.61254]
[1780392212080,56.13,69358.86,0.18,-0.10973,9e-05,6.61254]
[1780392213363,56.13,69360.28,0.18,-0.10959,9e-05,6.60682]
[1780392213375,56.13,69360.28,0.18,-0.10959,9e-05,6.60682]
[1780392213432,56.13,69360.28,0.18,-0.10959,9e-05,6.60682]
[1780392213574,56.13,69359.46,0.18,-0.10967,9e-05,6.6101]
[1780392213978,56.13,69359.46,0.18,-0.10967,9e-05,6.6101]
[1780392214009,56.13,69359.46,0.18,-0.10967,9e-05,6.6101]
[1780392214040,56.13,69359.46,0.18,-0.10967,9e-05,6.6101]
[1780392214520,56.13,69359.46,0.18,-0.10967,9e-05,6.6101]
[1780392214578,56.13,69359.46,0.18,-0.10967,9e-05,6.6101]
[1780392214612,56.13,69354.15,0.18,-0.11017,0.0001,6.63134]
[1780392216055,56.13,69350.26,0.18,-0.11054,0.0001,6.64696]
[1780392216637,56.13,69349.05,0.18,-0.11065,0.0001,6.65168]
[1780392218418,56.13,69351.71,0.18,-0.1104,0.0001,6.64099]
[1780392218434,56.13,69351.71,0.18,-0.1104,0.0001,6.64099]
[1780392218451,56.13,69351.71,0.18,-0.1104,0.0001,6.64099]
[1780392220172,56.12,69357.09,0.18,-0.10989,0.0001,6.61928]
[1780392220547,56.12,69358.29,0.18,-0.10977,9e-05,6.61443]
[1780392223139,56.12,69358.16,0.18,-0.10978,9e-05,6.6149]
[1780392223161,56.12,69358.16,0.18,-0.10978,9e-05,6.6149]
[1780392223171,56.12,69358.16,0.18,-0.10978,9e-05,6.6149]
[1780392225384,56.12,69363.81,0.18,-0.10925,9e-05,6.5922]
[1780392225578,56.12,69363.81,0.18,-0.10925,9e-05,6.5922]
[1780392225474,56.12,69365.23,0.18,-0.10911,9e-05,6.58651]
[1780392225698,56.12,69365.23,0.18,-0.10911,9e-05,6.58651]
[1780392226022,56.12,69365.23,0.18,-0.10911,9e-05,6.58651]
[1780392226184,56.12,69365.23,0.18,-0.10911,9e-05,6.58651]
[1780392226225,56.12,69365.23,0.18,-0.10911,9e-05,6.58651]
[1780392226309,56.12,69365.23,0.18,-0.10911,9e-05,6.58651]
[1780392226318,56.12,69365.23,0.18,-0.10911,9e-05,6.58651]
[1780392226560,56.12,69365.23,0.18,-0.10911,9e-05,6.58651]
[1780392226603,56.12,69365.23,0.18,-0.10911,9e-05,6.58651]
[1780392226392,56.12,69379.54,0.18,-0.10777,9e-05,6.52928]
[1780392227455,56.12,69385.75,0.18,-0.10719,9e-05,6.50458]
[1780392228423,56.12,69385.75,0.18,-0.10719,9e-05,6.50458]
[1780392228530,56.12,69385.75,0.18,-0.10719,9e-05,6.50458]
[1780392228631,56.13,69384.82,0.18,-0.10728,9e-05,6.50843]
[1780392230437,56.13,69384.66,0.18,-0.10729,9e-05,6.5092]
[1780392230494,56.13,69384.66,0.18,-0.10729,9e-05,6.5092]
[1780392230612,56.13,69384.66,0.18,-0.10729,9e-05,6.5092]
[1780392230521,56.13,69383.02,0.18,-0.10745,9e-05,6.51587]
[1780392230672,56.13,69383.02,0.18,-0.10745,9e-05,6.51587]
[1780392230681,56.13,69383.02,0.18,-0.10745,9e-05,6.51587]
[1780392230713,56.13,69383.02,0.18,-0.10745,9e-05,6.51587]
[1780392230751,56.13,69383.02,0.18,-0.10745,9e-05,6.51587]
[1780392231539,56.13,69382.37,0.18,-0.10751,9e-05,6.51859]
[1780392232177,56.13,69382.37,0.18,-0.10751,9e-05,6.51859]
[1780392232261,56.13,69382.37,0.18,-0.10751,9e-05,6.51859]
[1780392232268,56.13,69378.81,0.18,-0.10785,9e-05,6.53293]
[1780392234546,56.13,69378.43,0.18,-0.10789,9e-05,6.53457]
[1780392234552,56.13,69378.43,0.18,-0.10789,9e-05,6.53457]
[1780392234609,56.13,69378.43,0.18,-0.10789,9e-05,6.53457]
[1780392234632,56.13,69376.19,0.18,-0.1081,9e-05,6.54372]
[1780392235959,56.13,69375.83,0.18,-0.10814,9e-05,6.54516]
[1780392236018,56.13,69375.83,0.18,-0.10814,9e-05,6.54516]
[1780392236605,56.13,69375.83,0.18,-0.10814,9e-05,6.54516]
[1780392236610,56.13,69375.83,0.18,-0.10814,9e-05,6.54516]
[1780392236653,56.13,69375.83,0.18,-0.10814,9e-05,6.54516]
[1780392236606,56.13,69371.92,0.18,-0.10851,9e-05,6.56089]
[1780392237590,56.13,69368.98,0.18,-0.10879,9e-05,6.57273]
[1780392238654,56.13,69368.98,0.18,-0.10879,9e-05,6.57273]
[1780392238680,56.13,69368.81,0.18,-0.1088,9e-05,6.57347]
[1780392239651,56.13,69368.05,0.18,-0.10888,9e-05,6.57661]
[1780392240875,56.13,69367.92,0.18,-0.10889,9e-05,6.57713]
[1780392240890,56.13,69367.92,0.18,-0.10889,9e-05,6.57713]
[1780392240949,56.13,69367.92,0.18,-0.10889,9e-05,6.57713]
[1780392241249,56.13,69368.06,0.18,-0.10888,9e-05,6.57662]
[1780392242757,56.13,69372.57,0.18,-0.10845,9e-05,6.55862]
[1780392242784,56.13,69372.57,0.18,-0.10845,9e-05,6.55862]
[1780392242792,56.13,69372.57,0.18,-0.10845,9e-05,6.55862]
[1780392242817,56.13,69372.57,0.18,-0.10845,9e-05,6.55862]
[1780392243350,56.13,69372.57,0.18,-0.10845,9e-05,6.55862]
[1780392243367,56.13,69372.57,0.18,-0.10845,9e-05,6.55862]
[1780392243413,56.13,69372.57,0.18,-0.10845,9e-05,6.55862]
[1780392243468,56.13,69373.85,0.18,-0.10834,9e-05,6.55357]
[1780392244816,56.13,69373.39,0.18,-0.10838,9e-05,6.5555]
[1780392244845,56.13,69373.39,0.18,-0.10838,9e-05,6.5555]
[1780392245274,56.13,69369.16,0.18,-0.10878,9e-05,6.57251]
[1780392246871,56.13,69369.59,0.18,-0.10874,9e-05,6.57085]
[1780392246897,56.13,69369.59,0.18,-0.10874,9e-05,6.57085]
[1780392247290,56.13,69370.95,0.18,-0.10861,9e-05,6.56547]
[1780392248910,56.13,69370.82,0.18,-0.10863,9e-05,6.56605]
[1780392248953,56.13,69370.82,0.18,-0.10863,9e-05,6.56605]
[1780392249306,56.14,69370.85,0.18,-0.10863,9e-05,6.566]
[1780392250962,56.14,69370.92,0.18,-0.10862,9e-05,6.56579]
[1780392251029,56.14,69370.92,0.18,-0.10862,9e-05,6.56579]
[1780392251320,56.14,69369.45,0.18,-0.10876,9e-05,6.57174]
[1780392253000,56.14,69369.94,0.18,-0.10872,9e-05,6.56985]
[1780392253035,56.14,69369.94,0.18,-0.10872,9e-05,6.56985]
[1780392253333,56.14,69369.73,0.18,-0.10874,9e-05,6.57075]
[1780392255047,56.14,69369.78,0.18,-0.10874,9e-05,6.57061]
[1780392255647,56.14,69370.89,0.18,-0.10863,9e-05,6.56624]
[1780392257126,56.14,69374.89,0.18,-0.10826,9e-05,6.55038]
[1780392257136,56.14,69374.89,0.18,-0.10826,9e-05,6.55038]
[1780392259149,56.14,69374.62,0.18,-0.10829,9e-05,6.55156]
[1780392259149,56.14,69374.62,0.18,-0.10829,9e-05,6.55156]
[1780392259159,56.14,69374.62,0.18,-0.10829,9e-05,6.55156]
[1780392263249,56.14,69376.96,0.18,-0.10808,9e-05,6.54258]
[1780392263257,56.14,69376.96,0.18,-0.10808,9e-05,6.54258]
[1780392267336,56.14,69377.46,0.18,-0.10804,9e-05,6.54097]
[1780392267345,56.14,69377.46,0.18,-0.10804,9e-05,6.54097]
[1780392272373,56.15,69377.65,0.18,-0.10795,9e-05,6.53468]
[1780392277391,56.15,69376.15,0.18,-0.1081,9e-05,6.54118]
[1780392277580,56.15,69376.15,0.18,-0.1081,9e-05,6.54118]
[1780392277596,56.15,69376.15,0.18,-0.1081,9e-05,6.54118]
[1780392281687,56.15,69375.83,0.18,-0.10814,9e-05,6.54286]
[1780392281705,56.15,69375.44,0.18,-0.10818,9e-05,6.54452]
[1780392281713,56.15,69375.44,0.18,-0.10818,9e-05,6.54452]
[1780392286325,56.15,69377.43,0.18,-0.108,9e-05,6.53696]
[1780392286401,56.15,69377.43,0.18,-0.108,9e-05,6.53696]
[1780392286567,56.15,69377.43,0.18,-0.108,9e-05,6.53706]
[1780392287836,56.16,69378.21,0.18,-0.10793,9e-05,6.53406]
[1780392287874,56.16,69378.21,0.18,-0.10793,9e-05,6.53406]
[1780392288581,56.16,69378.44,0.18,-0.10791,9e-05,6.53325]
[1780392289877,56.16,69378.4,0.18,-0.10792,9e-05,6.53353]
[1780392290692,56.16,69377.93,0.18,-0.10797,9e-05,6.53562]
[1780392291926,56.16,69378.02,0.18,-0.10796,9e-05,6.53526]
[1780392291934,56.16,69378.02,0.18,-0.10796,9e-05,6.53526]
[1780392293962,56.16,69377.08,0.18,-0.10805,9e-05,6.53923]
[1780392293973,56.16,69377.08,0.18,-0.10805,9e-05,6.53923]
[1780392294015,56.16,69377.08,0.18,-0.10805,9e-05,6.53923]
[1780392294622,56.16,69377.08,0.18,-0.10806,9e-05,6.53934]
[1780392296030,56.16,69377.15,0.18,-0.10805,9e-05,6.53916]
[1780392296078,56.16,69377.15,0.18,-0.10805,9e-05,6.53916]
[1780392296637,56.16,69377.06,0.18,-0.10806,9e-05,6.53962]
[1780392298073,56.16,69377.06,0.18,-0.10806,9e-05,6.53962]
[1780392298683,56.16,69377.62,0.18,-0.10802,9e-05,6.53759]
[1780392303706,56.16,69379.22,0.18,-0.10788,9e-05,6.53171]
[1780392305706,56.17,69369.97,0.18,-0.10875,9e-05,6.56893]
[1780392306265,56.17,69369.97,0.18,-0.10875,9e-05,6.56893]
[1780392306272,56.17,69369.97,0.18,-0.10875,9e-05,6.56893]
[1780392307522,56.17,69369.66,0.18,-0.10878,9e-05,6.57022]
[1780392307533,56.17,69369.66,0.18,-0.10878,9e-05,6.57022]
[1780392310360,56.17,69364.87,0.18,-0.10924,9e-05,6.58952]
[1780392310373,56.17,69364.87,0.18,-0.10924,9e-05,6.58952]
[1780392315389,56.17,69362.58,0.18,-0.10946,9e-05,6.59882]
[1780392315407,56.17,69362.58,0.18,-0.10946,9e-05,6.59882]
[1780392315513,56.17,69362.58,0.18,-0.10946,9e-05,6.59882]
[1780392315733,56.17,69363.41,0.18,-0.10938,9e-05,6.5955]
[1780392315811,56.17,69363.41,0.18,-0.10938,9e-05,6.5955]
[1780392316443,56.17,69363.41,0.18,-0.10938,9e-05,6.5955]
[1780392316502,56.17,69363.41,0.18,-0.10938,9e-05,6.5955]
[1780392316672,56.17,69363.41,0.18,-0.10938,9e-05,6.5955]
[1780392316939,56.17,69357.73,0.18,-0.10992,0.0001,6.61847]
[1780392316980,56.17,69357.73,0.18,-0.10992,0.0001,6.61847]
[1780392317348,56.17,69357.73,0.18,-0.10992,0.0001,6.61847]
[1780392317541,56.17,69357.73,0.18,-0.10992,0.0001,6.61847]
[1780392317637,56.17,69334.42,0.18,-0.11216,0.0001,6.71232]
[1780392317790,56.17,69334.42,0.18,-0.11216,0.0001,6.71232]
[1780392320671,56.17,69331.11,0.18,-0.11248,0.0001,6.72571]
[1780392320704,56.17,69331.11,0.18,-0.11248,0.0001,6.72571]
[1780392320807,56.17,69329.49,0.18,-0.11264,0.0001,6.73227]
[1780392322734,56.17,69329.49,0.18,-0.11264,0.0001,6.73227]
[1780392322741,56.17,69330.05,0.18,-0.11258,0.0001,6.73003]
[1780392322793,56.17,69330.05,0.18,-0.11258,0.0001,6.73003]
[1780392323693,56.17,69330.05,0.18,-0.11258,0.0001,6.73003]
[1780392324695,56.17,69330.03,0.18,-0.11258,0.0001,6.73012]
[1780392324711,56.17,69330.03,0.18,-0.11258,0.0001,6.73012]
[1780392324716,56.17,69330.03,0.18,-0.11258,0.0001,6.73012]
[1780392324710,56.17,69322.69,0.18,-0.1133,0.0001,6.75975]
[1780392325545,56.17,69317.55,0.18,-0.1138,0.0001,6.78048]
[1780392326170,56.17,69317.55,0.18,-0.1138,0.0001,6.78048]
[1780392326188,56.17,69317.55,0.18,-0.1138,0.0001,6.78048]
[1780392326233,56.17,69317.55,0.18,-0.1138,0.0001,6.78048]
[1780392326330,56.17,69310.59,0.18,-0.11447,0.0001,6.80857]
[1780392327630,56.17,69310.59,0.18,-0.11447,0.0001,6.80857]
[1780392328806,56.17,69310.72,0.18,-0.11446,0.0001,6.80786]
[1780392328814,56.17,69310.72,0.18,-0.11446,0.0001,6.80786]
[1780392328878,56.17,69310.72,0.18,-0.11446,0.0001,6.80786]
[1780392328915,56.17,69310.72,0.18,-0.11446,0.0001,6.80786]
[1780392328952,56.17,69310.72,0.18,-0.11446,0.0001,6.80786]
[1780392329022,56.17,69310.72,0.18,-0.11446,0.0001,6.80786]
[1780392329210,56.17,69310.72,0.18,-0.11446,0.0001,6.80786]
[1780392329310,56.17,69310.72,0.18,-0.11446,0.0001,6.80786]
[1780392329657,56.17,69310.72,0.18,-0.11446,0.0001,6.80786]
[1780392329710,56.17,69310.72,0.18,-0.11446,0.0001,6.80786]
[1780392329716,56.17,69307.89,0.18,-0.11473,0.0001,6.81925]
[1780392330415,56.17,69321.05,0.18,-0.11345,0.0001,6.76601]
[1780392331375,56.17,69327.1,0.18,-0.11278,0.0001,6.73557]
[1780392332935,56.17,69327.2,0.18,-0.11277,0.0001,6.73524]
[1780392332938,56.17,69327.2,0.18,-0.11277,0.0001,6.73524]
[1780392332981,56.17,69327.2,0.18,-0.11277,0.0001,6.73524]
[1780392333016,56.17,69327.2,0.18,-0.11277,0.0001,6.73524]
[1780392333117,56.17,69325.96,0.18,-0.11289,0.0001,6.74032]
[1780392334249,56.17,69325.96,0.18,-0.11289,0.0001,6.74032]
[1780392334289,56.17,69325.96,0.18,-0.11289,0.0001,6.74032]
[1780392334335,56.17,69325.96,0.18,-0.11289,0.0001,6.74032]
[1780392334389,56.17,69325.96,0.18,-0.11289,0.0001,6.74032]
[1780392334731,56.17,69328.84,0.18,-0.11261,0.0001,6.72877]
[1780392337040,56.17,69324.31,0.18,-0.11306,0.0001,6.7472]
[1780392337046,56.17,69324.31,0.18,-0.11306,0.0001,6.7472]
[1780392337087,56.17,69324.31,0.18,-0.11306,0.0001,6.7472]
[1780392337115,56.17,69324.31,0.18,-0.11306,0.0001,6.7472]
[1780392337545,56.17,69319.83,0.18,-0.11349,0.0001,6.76532]
[1780392339077,56.17,69319.9,0.18,-0.11349,0.0001,6.76508]
[1780392339078,56.17,69319.9,0.18,-0.11349,0.0001,6.76508]
[1780392339117,56.17,69319.9,0.18,-0.11349,0.0001,6.76508]
[1780392339162,56.17,69319.72,0.18,-0.1135,0.0001,6.76584]
[1780392341124,56.17,69319.72,0.18,-0.11351,0.0001,6.76588]
[1780392341133,56.17,69319.72,0.18,-0.11351,0.0001,6.76588]
[1780392341218,56.17,69319.72,0.18,-0.11351,0.0001,6.76588]
[1780392341269,56.17,69319.72,0.18,-0.11351,0.0001,6.76588]
[1780392341369,56.17,69319.72,0.18,-0.11351,0.0001,6.76588]
[1780392341452,56.17,69319.72,0.18,-0.11351,0.0001,6.76588]
[1780392341693,56.17,69319.45,0.18,-0.11353,0.0001,6.767]
[1780392343196,56.17,69319.63,0.18,-0.11352,0.0001,6.76631]
[1780392343200,56.17,69319.63,0.18,-0.11352,0.0001,6.76631]
[1780392343282,56.17,69319.63,0.18,-0.11352,0.0001,6.76631]
[1780392343750,56.17,69325.67,0.18,-0.11293,0.0001,6.742]
[1780392343984,56.17,69325.67,0.18,-0.11293,0.0001,6.742]
[1780392344004,56.17,69325.67,0.18,-0.11293,0.0001,6.742]
[1780392344072,56.17,69325.67,0.18,-0.11293,0.0001,6.742]
[1780392344254,56.17,69325.33,0.18,-0.11297,0.0001,6.74344]
[1780392345255,56.17,69325.33,0.18,-0.11297,0.0001,6.74344]
[1780392345293,56.17,69325.33,0.18,-0.11297,0.0001,6.74344]
[1780392345318,56.17,69325.33,0.18,-0.11297,0.0001,6.74344]
[1780392345323,56.17,69325.33,0.18,-0.11297,0.0001,6.74344]
[1780392345325,56.17,69325.33,0.18,-0.11297,0.0001,6.74344]
[1780392345355,56.17,69325.33,0.18,-0.11297,0.0001,6.74344]
[1780392345456,56.17,69313.42,0.18,-0.11413,0.0001,6.79165]
[1780392346155,56.17,69313.42,0.18,-0.11413,0.0001,6.79165]
[1780392346209,56.17,69313.42,0.18,-0.11413,0.0001,6.79165]
[1780392346521,56.17,69313.42,0.18,-0.11413,0.0001,6.79165]
[1780392346540,56.17,69313.42,0.18,-0.11413,0.0001,6.79165]
[1780392346633,56.17,69313.42,0.18,-0.11413,0.0001,6.79165]
[1780392346681,56.17,69313.77,0.18,-0.11409,0.0001,6.79028]
[1780392347278,56.17,69313.77,0.18,-0.11409,0.0001,6.79028]
[1780392347687,56.17,69310.89,0.18,-0.11438,0.0001,6.80199]
[1780392348166,56.17,69310.89,0.18,-0.11438,0.0001,6.80199]
[1780392348220,56.17,69310.89,0.18,-0.11438,0.0001,6.80199]
[1780392348268,56.17,69313.25,0.18,-0.11415,0.0001,6.79249]
[1780392349332,56.17,69313.25,0.18,-0.11415,0.0001,6.79249]
[1780392349338,56.17,69313.25,0.18,-0.11415,0.0001,6.79249]
[1780392349374,56.17,69313.25,0.18,-0.11415,0.0001,6.79249]
[1780392349428,56.18,69313.53,0.18,-0.11412,0.0001,6.79142]
[1780392351398,56.18,69313.53,0.18,-0.11412,0.0001,6.79147]
[1780392351400,56.18,69313.53,0.18,-0.11412,0.0001,6.79147]
[1780392351434,56.18,69313.53,0.18,-0.11412,0.0001,6.79147]
[1780392351494,56.18,69316.36,0.18,-0.11385,0.0001,6.7801]
[1780392353421,56.18,69316.36,0.18,-0.11385,0.0001,6.78017]
[1780392353427,56.18,69316.36,0.18,-0.11385,0.0001,6.78017]
[1780392353486,56.18,69316.36,0.18,-0.11385,0.0001,6.78017]
[1780392353523,56.18,69317.67,0.18,-0.11372,0.0001,6.77495]
[1780392353889,56.18,69317.67,0.18,-0.11372,0.0001,6.77495]
[1780392353900,56.18,69317.67,0.18,-0.11372,0.0001,6.77495]
[1780392353937,56.18,69317.67,0.18,-0.11372,0.0001,6.77495]
[1780392353976,56.18,69317.67,0.18,-0.11372,0.0001,6.77495]
[1780392354262,56.18,69317.67,0.18,-0.11372,0.0001,6.77495]
[1780392354281,56.18,69317.67,0.18,-0.11372,0.0001,6.77495]
[1780392354349,56.18,69317.67,0.18,-0.11372,0.0001,6.77495]
[1780392354383,56.18,69317.67,0.18,-0.11372,0.0001,6.77495]
[1780392354484,56.18,69319.45,0.18,-0.11355,0.0001,6.76784]
[1780392355484,56.18,69319.45,0.18,-0.11355,0.0001,6.76784]
[1780392355490,56.18,69319.45,0.18,-0.11355,0.0001,6.76784]
[1780392355523,56.18,69319.45,0.18,-0.11355,0.0001,6.76784]
[1780392355585,56.18,69324.49,0.18,-0.11306,0.0001,6.74758]
[1780392357540,56.18,69324.43,0.18,-0.11307,0.0001,6.74793]
[1780392357546,56.18,69324.43,0.18,-0.11307,0.0001,6.74793]
[1780392357595,56.18,69324.43,0.18,-0.11307,0.0001,6.74793]
[1780392357759,56.18,69326.93,0.18,-0.11284,0.0001,6.7381]
[1780392359582,56.18,69326.93,0.18,-0.11284,0.0001,6.7381]
[1780392359646,56.18,69326.93,0.18,-0.11284,0.0001,6.7381]
[1780392359681,56.18,69326.93,0.18,-0.11284,0.0001,6.7381]
[1780392359745,56.18,69326.37,0.18,-0.11289,0.0001,6.74049]
[1780392361662,56.18,69327.74,0.18,-0.11276,0.0001,6.7351]
[1780392361668,56.18,69327.74,0.18,-0.11276,0.0001,6.7351]
[1780392361709,56.18,69327.74,0.18,-0.11276,0.0001,6.7351]
[1780392361719,56.18,69327.66,0.18,-0.11278,0.0001,6.73555]
[1780392363671,56.18,69327.66,0.18,-0.11278,0.0001,6.73569]
[1780392363682,56.18,69327.66,0.18,-0.11278,0.0001,6.73569]
[1780392363721,56.18,69327.66,0.18,-0.11278,0.0001,6.73569]
[1780392363752,56.18,69327.66,0.18,-0.11278,0.0001,6.73569]
[1780392363700,56.18,69325.18,0.18,-0.11302,0.0001,6.74582]
[1780392365726,56.18,69325.18,0.18,-0.11302,0.0001,6.74595]
[1780392365843,56.19,69325.21,0.18,-0.11302,0.0001,6.74595]
[1780392366647,56.19,69325.21,0.18,-0.11302,0.0001,6.74595]
[1780392366662,56.19,69325.21,0.18,-0.11302,0.0001,6.74595]
[1780392366725,56.19,69328.04,0.18,-0.11275,0.0001,6.73467]
[1780392369750,56.19,69335.69,0.18,-0.11203,0.0001,6.70431]
[1780392371877,56.19,69335.04,0.18,-0.1121,0.0001,6.7073]
[1780392371884,56.19,69335.04,0.18,-0.1121,0.0001,6.7073]
[1780392371902,56.19,69335.04,0.18,-0.1121,0.0001,6.7073]
[1780392375978,56.2,69340.72,0.18,-0.11157,0.0001,6.6852]
[1780392375985,56.2,69340.72,0.18,-0.11157,0.0001,6.6852]
[1780392375987,56.2,69340.72,0.18,-0.11157,0.0001,6.6852]
[1780392380083,56.2,69337.81,0.18,-0.11187,0.0001,6.69772]
[1780392380092,56.2,69337.81,0.18,-0.11187,0.0001,6.69772]
[1780392380123,56.2,69337.81,0.18,-0.11187,0.0001,6.69772]
[1780392380225,56.2,69337.77,0.18,-0.11188,0.0001,6.69807]
[1780392381608,56.2,69337.77,0.18,-0.11188,0.0001,6.69807]
[1780392381663,56.2,69337.77,0.18,-0.11188,0.0001,6.69807]
[1780392381709,56.2,69337.29,0.18,-0.11193,0.0001,6.70019]
[1780392382117,56.2,69337.29,0.18,-0.11193,0.0001,6.70019]
[1780392382186,56.2,69337.29,0.18,-0.11193,0.0001,6.70019]
[1780392382239,56.2,69337.29,0.18,-0.11193,0.0001,6.70038]
[1780392383243,56.2,69330.78,0.18,-0.11256,0.0001,6.72674]
[1780392384165,56.2,69330.78,0.18,-0.11256,0.0001,6.72674]
[1780392384217,56.2,69330.78,0.18,-0.11256,0.0001,6.72674]
[1780392384266,56.2,69329.28,0.18,-0.11271,0.0001,6.73292]
[1780392386225,56.21,69329.28,0.18,-0.11271,0.0001,6.73306]
[1780392386279,56.21,69329.28,0.18,-0.11271,0.0001,6.73306]
[1780392386473,56.21,69328.1,0.18,-0.11283,0.0001,6.73795]
[1780392387823,56.21,69328.1,0.18,-0.11283,0.0001,6.73795]
[1780392387943,56.21,69328.02,0.18,-0.11284,0.0001,6.7384]
[1780392388266,56.21,69328.02,0.18,-0.11284,0.0001,6.7384]
[1780392388315,56.21,69328.02,0.18,-0.11284,0.0001,6.7384]
[1780392388595,56.21,69328.02,0.18,-0.11284,0.0001,6.7384]
[1780392388723,56.21,69328.02,0.18,-0.11284,0.0001,6.7384]
[1780392388797,56.21,69323.57,0.18,-0.11328,0.0001,6.75647]
[1780392390341,56.21,69323.57,0.18,-0.11328,0.0001,6.75658]
[1780392390349,56.21,69323.57,0.18,-0.11328,0.0001,6.75658]
[1780392390426,56.21,69323.57,0.18,-0.11328,0.0001,6.75658]
[1780392390495,56.21,69313.21,0.18,-0.11429,0.0001,6.79848]
[1780392392370,56.21,69312.76,0.18,-0.11425,0.0001,6.79427]
[1780392392415,56.21,69312.76,0.18,-0.11425,0.0001,6.79427]
[1780392392516,56.21,69313.54,0.18,-0.11417,0.0001,6.79116]
[1780392394419,56.21,69313.59,0.18,-0.11417,0.0001,6.79101]
[1780392394486,56.21,69313.59,0.18,-0.11417,0.0001,6.79101]
[1780392394589,56.21,69319.4,0.18,-0.11361,0.0001,6.7676]
[1780392396459,56.21,69319.47,0.18,-0.1136,0.0001,6.7674]
[1780392396533,56.21,69319.47,0.18,-0.1136,0.0001,6.7674]
[1780392396634,56.21,69321.52,0.18,-0.1134,0.0001,6.75922]
[1780392397950,56.21,69321.52,0.18,-0.11341,0.0001,6.75931]
[1780392398033,56.21,69321.52,0.18,-0.11341,0.0001,6.75931]
[1780392398111,56.21,69321.52,0.18,-0.11341,0.0001,6.75931]
[1780392398522,56.21,69321.52,0.18,-0.11341,0.0001,6.75931]
[1780392398558,56.21,69321.52,0.18,-0.11341,0.0001,6.75931]
[1780392398566,56.21,69323.02,0.18,-0.11326,0.0001,6.75335]
[1780392400559,56.21,69323.02,0.18,-0.11326,0.0001,6.75345]
[1780392400591,56.21,69323.02,0.18,-0.11326,0.0001,6.75345]
[1780392400693,56.21,69326.02,0.18,-0.11298,0.0001,6.74145]
[1780392402603,56.21,69326.02,0.18,-0.11298,0.0001,6.74157]
[1780392402638,56.21,69326.02,0.18,-0.11298,0.0001,6.74157]
[1780392402804,56.22,69323.62,0.18,-0.11322,0.0001,6.75147]
[1780392404661,56.22,69323.62,0.18,-0.11322,0.0001,6.75147]
[1780392404710,56.22,69323.62,0.18,-0.11322,0.0001,6.75147]
[1780392404811,56.22,69324.0,0.18,-0.11318,0.0001,6.75015]
[1780392406719,56.22,69324.01,0.18,-0.11318,0.0001,6.7501]
[1780392406774,56.22,69324.01,0.18,-0.11318,0.0001,6.7501]
[1780392406820,56.22,69326.36,0.18,-0.11296,0.0001,6.74085]
[1780392408785,56.22,69326.36,0.18,-0.11296,0.0001,6.74085]
[1780392408824,56.22,69326.36,0.18,-0.11296,0.0001,6.74085]
[1780392409434,56.22,69327.98,0.18,-0.11281,0.0001,6.73456]
[1780392410846,56.22,69327.98,0.18,-0.11281,0.0001,6.73456]
[1780392410904,56.22,69329.23,0.18,-0.11269,0.0001,6.72965]
[1780392411449,56.22,69329.78,0.18,-0.11264,0.0001,6.72757]
[1780392412881,56.22,69329.66,0.18,-0.11266,0.0001,6.72819]
[1780392412934,56.22,69329.66,0.18,-0.11266,0.0001,6.72819]
[1780392413463,56.22,69329.76,0.18,-0.11265,0.0001,6.72793]
[1780392414931,56.22,69330.12,0.18,-0.11262,0.0001,6.72662]
[1780392414993,56.22,69330.12,0.18,-0.11262,0.0001,6.72662]
[1780392415477,56.22,69329.73,0.18,-0.11266,0.0001,6.72833]
[1780392416985,56.22,69329.3,0.18,-0.1127,0.0001,6.7302]
[1780392417795,56.23,69329.38,0.18,-0.1127,0.0001,6.73001]
[1780392419020,56.23,69329.06,0.18,-0.11273,0.0001,6.73144]
[1780392419036,56.23,69329.06,0.18,-0.11273,0.0001,6.73144]
[1780392421811,56.23,69326.85,0.18,-0.11295,0.0001,6.74061]
[1780392421853,56.23,69326.85,0.18,-0.11295,0.0001,6.74061]
[1780392421870,56.23,69326.85,0.18,-0.11295,0.0001,6.74061]
[1780392421828,56.23,69324.35,0.18,-0.1132,0.0001,6.75083]
[1780392421963,56.23,69324.35,0.18,-0.1132,0.0001,6.75083]
[1780392422526,56.23,69324.35,0.18,-0.1132,0.0001,6.75095]
[1780392423150,56.23,69324.35,0.18,-0.1132,0.0001,6.75095]
[1780392423185,56.23,69324.35,0.18,-0.1132,0.0001,6.75095]
[1780392423193,56.23,69324.35,0.18,-0.1132,0.0001,6.75095]
[1780392423215,56.23,69324.35,0.18,-0.1132,0.0001,6.75095]
[1780392423533,56.23,69318.32,0.18,-0.11379,0.0001,6.77538]
[1780392424648,56.23,69318.32,0.18,-0.11379,0.0001,6.77538]
[1780392424743,56.23,69318.32,0.18,-0.11379,0.0001,6.77538]
[1780392424796,56.23,69318.32,0.18,-0.11379,0.0001,6.77538]
[1780392424835,56.23,69318.32,0.18,-0.11379,0.0001,6.77538]
[1780392424749,56.23,69316.56,0.18,-0.11396,0.0001,6.78255]
[1780392425201,56.23,69316.56,0.18,-0.11396,0.0001,6.78255]
[1780392425245,56.23,69316.56,0.18,-0.11396,0.0001,6.78255]
[1780392425547,56.23,69316.56,0.18,-0.11397,0.0001,6.78259]
[1780392426553,56.23,69326.0,0.18,-0.11305,0.0001,6.74456]
[1780392427245,56.23,69326.0,0.18,-0.11305,0.0001,6.74456]
[1780392427289,56.23,69326.0,0.18,-0.11305,0.0001,6.74456]
[1780392427562,56.23,69324.24,0.18,-0.11322,0.0001,6.75177]
[1780392429308,56.23,69325.31,0.18,-0.11312,0.0001,6.74755]
[1780392429358,56.23,69325.31,0.18,-0.11312,0.0001,6.74755]
[1780392429577,56.23,69322.31,0.18,-0.11341,0.0001,6.75975]
[1780392431346,56.23,69318.61,0.18,-0.11378,0.0001,6.77476]
[1780392431385,56.23,69318.61,0.18,-0.11378,0.0001,6.77476]
[1780392431591,56.23,69317.86,0.18,-0.11385,0.0001,6.77785]
[1780392432308,56.23,69317.86,0.18,-0.11385,0.0001,6.77785]
[1780392432418,56.23,69317.86,0.18,-0.11385,0.0001,6.77785]
[1780392432599,56.23,69316.59,0.18,-0.11398,0.0001,6.78304]
[1780392433396,56.23,69316.59,0.18,-0.11398,0.0001,6.78304]
[1780392433433,56.23,69316.59,0.18,-0.11398,0.0001,6.78304]
[1780392433605,56.23,69315.96,0.18,-0.11404,0.0001,6.78563]
[1780392435444,56.23,69315.3,0.18,-0.1141,0.0001,6.78834]
[1780392435498,56.23,69315.3,0.18,-0.1141,0.0001,6.78834]
[1780392435531,56.23,69316.08,0.18,-0.11403,0.0001,6.78524]
[1780392437496,56.24,69315.96,0.18,-0.11404,0.0001,6.78577]
[1780392437550,56.24,69315.96,0.18,-0.11404,0.0001,6.78577]
[1780392437555,56.24,69315.96,0.18,-0.11404,0.0001,6.78577]
[1780392437583,56.24,69315.96,0.18,-0.11404,0.0001,6.78577]
[1780392437632,56.24,69315.47,0.18,-0.11409,0.0001,6.78779]
[1780392439543,56.24,69315.5,0.18,-0.11409,0.0001,6.78771]
[1780392439596,56.24,69315.5,0.18,-0.11409,0.0001,6.78771]
[1780392439697,56.24,69316.5,0.18,-0.11399,0.0001,6.78372]
[1780392441577,56.24,69316.37,0.18,-0.11401,0.0001,6.78428]
[1780392441616,56.24,69316.37,0.18,-0.11401,0.0001,6.78428]
[1780392441649,56.24,69316.37,0.18,-0.11401,0.0001,6.78428]
[1780392441718,56.24,69314.78,0.18,-0.11416,0.0001,6.79075]
[1780392443633,56.24,69314.78,0.18,-0.11416,0.0001,6.79079]
[1780392443677,56.24,69314.78,0.18,-0.11416,0.0001,6.79079]
[1780392443809,56.24,69316.31,0.18,-0.11401,0.0001,6.78465]
[1780392445682,56.24,69316.43,0.18,-0.114,0.0001,6.7842]
[1780392445710,56.24,69316.43,0.18,-0.114,0.0001,6.7842]
[1780392445812,56.24,69319.66,0.18,-0.11369,0.0001,6.77121]
[1780392447731,56.24,69319.66,0.18,-0.11369,0.0001,6.77125]
[1780392447770,56.24,69319.66,0.18,-0.11369,0.0001,6.77125]
[1780392447805,56.24,69319.69,0.18,-0.11369,0.0001,6.77119]
[1780392449783,56.24,69319.69,0.18,-0.11369,0.0001,6.77126]
[1780392449811,56.24,69319.69,0.18,-0.11369,0.0001,6.77126]
[1780392449822,56.24,69318.74,0.18,-0.11379,0.0001,6.77521]
[1780392451840,56.24,69318.62,0.18,-0.1138,0.0001,6.7757]
[1780392451879,56.24,69318.62,0.18,-0.1138,0.0001,6.7757]
[1780392452738,56.24,69317.1,0.18,-0.11387,0.0001,6.77588]
[1780392453893,56.24,69317.1,0.18,-0.11387,0.0001,6.77588]
[1780392453922,56.24,69319.16,0.18,-0.11367,0.0001,6.76762]
[1780392453959,56.24,69319.16,0.18,-0.11367,0.0001,6.76762]
[1780392453987,56.24,69319.16,0.18,-0.11367,0.0001,6.76762]
[1780392454752,56.24,69318.87,0.18,-0.1137,0.0001,6.76885]
[1780392455945,56.24,69318.96,0.18,-0.11369,0.0001,6.76856]
[1780392455993,56.24,69318.96,0.18,-0.11369,0.0001,6.76856]
[1780392456770,56.24,69317.49,0.18,-0.11383,0.0001,6.77455]
[1780392457983,56.24,69314.09,0.18,-0.11417,0.0001,6.78834]
[1780392458019,56.24,69314.09,0.18,-0.11417,0.0001,6.78834]
[1780392458695,56.24,69314.09,0.18,-0.11417,0.0001,6.78834]
[1780392458761,56.24,69314.09,0.18,-0.11417,0.0001,6.78834]
[1780392458785,56.24,69313.87,0.18,-0.11419,0.0001,6.78927]
[1780392460032,56.24,69312.52,0.18,-0.11432,0.0001,6.79476]
[1780392460071,56.24,69312.52,0.18,-0.11432,0.0001,6.79476]
[1780392460800,56.24,69311.61,0.18,-0.11441,0.0001,6.79846]
[1780392462076,56.24,69311.37,0.18,-0.11444,0.0001,6.79946]
[1780392462105,56.24,69311.37,0.18,-0.11444,0.0001,6.79946]
[1780392462813,56.24,69311.36,0.18,-0.11444,0.0001,6.79952]
[1780392464132,56.24,69310.88,0.18,-0.11448,0.0001,6.80149]
[1780392464162,56.24,69310.88,0.18,-0.11448,0.0001,6.80149]
[1780392464827,56.24,69309.76,0.18,-0.11459,0.0001,6.80604]
[1780392466181,56.24,69309.66,0.18,-0.1146,0.0001,6.80646]
[1780392466922,56.24,69309.2,0.18,-0.11465,0.0001,6.80835]
[1780392471949,56.25,69305.67,0.18,-0.11501,0.0001,6.82299]
[1780392472331,56.25,69305.67,0.18,-0.11501,0.0001,6.82299]
[1780392472347,56.25,69305.67,0.18,-0.11501,0.0001,6.82299]
[1780392472357,56.25,69305.67,0.18,-0.11501,0.0001,6.82299]
[1780392473847,56.25,69303.92,0.18,-0.11518,0.0001,6.83024]
[1780392473861,56.25,69303.92,0.18,-0.11518,0.0001,6.83024]
[1780392473896,56.25,69303.47,0.18,-0.11523,0.0001,6.83221]
[1780392473951,56.25,69303.47,0.18,-0.11523,0.0001,6.83221]
[1780392474379,56.25,69303.47,0.18,-0.11523,0.0001,6.83221]
[1780392474438,56.25,69303.47,0.18,-0.11523,0.0001,6.83221]
[1780392474908,56.25,69296.43,0.18,-0.11593,0.0001,6.861]
[1780392475073,56.25,69296.43,0.18,-0.11593,0.0001,6.861]
[1780392475908,56.25,69292.62,0.18,-0.11631,0.0001,6.8767]
[1780392476469,56.25,69292.62,0.18,-0.11631,0.0001,6.8767]
[1780392476524,56.25,69292.62,0.18,-0.11631,0.0001,6.8767]
[1780392476914,56.25,69293.5,0.18,-0.11623,0.0001,6.87341]
[1780392477025,56.25,69293.5,0.18,-0.11623,0.0001,6.87341]
[1780392477105,56.25,69293.5,0.18,-0.11623,0.0001,6.87341]
[1780392477922,56.25,69293.65,0.18,-0.11622,0.0001,6.87307]
[1780392478489,56.25,69293.65,0.18,-0.11622,0.0001,6.87307]
[1780392478533,56.25,69293.65,0.18,-0.11622,0.0001,6.87307]
[1780392478928,56.26,69297.21,0.18,-0.11588,0.0001,6.85894]
[1780392479230,56.26,69297.21,0.18,-0.11588,0.0001,6.85894]
[1780392479289,56.26,69297.21,0.18,-0.11588,0.0001,6.85894]
[1780392479936,56.26,69299.01,0.18,-0.11571,0.0001,6.85196]
[1780392480525,56.26,69299.01,0.18,-0.11571,0.0001,6.85196]
[1780392480587,56.26,69299.01,0.18,-0.11571,0.0001,6.85196]
[1780392480942,56.26,69299.66,0.18,-0.11565,0.0001,6.84963]
[1780392482566,56.26,69299.66,0.18,-0.11565,0.0001,6.84963]
[1780392482618,56.26,69299.66,0.18,-0.11565,0.0001,6.84963]
[1780392482667,56.26,69299.14,0.18,-0.11571,0.0001,6.85204]
[1780392484631,56.26,69298.9,0.18,-0.11574,0.0001,6.85332]
[1780392484675,56.26,69298.9,0.18,-0.11574,0.0001,6.85332]
[1780392484733,56.26,69299.3,0.18,-0.11571,0.0001,6.852]
[1780392485165,56.26,69299.3,0.18,-0.11571,0.0001,6.852]
[1780392485218,56.26,69299.3,0.18,-0.11571,0.0001,6.852]
[1780392485791,56.26,69299.3,0.18,-0.11571,0.0001,6.852]
[1780392485881,56.26,69299.3,0.18,-0.11571,0.0001,6.852]
[1780392485947,56.26,69299.3,0.18,-0.11571,0.0001,6.852]
[1780392485866,56.27,69299.93,0.18,-0.11565,0.0001,6.84976]
[1780392485965,56.27,69299.93,0.18,-0.11565,0.0001,6.84976]
[1780392486355,56.27,69299.93,0.18,-0.11565,0.0001,6.84976]
[1780392486945,56.27,69294.01,0.18,-0.11625,0.0001,6.87404]
[1780392487572,56.27,69294.01,0.18,-0.11625,0.0001,6.87404]
[1780392488951,56.27,69294.54,0.18,-0.1162,0.0001,6.87216]
[1780392489103,56.27,69295.13,0.18,-0.11615,0.0001,6.87005]
[1780392489137,56.27,69295.13,0.18,-0.11615,0.0001,6.87005]
[1780392489515,56.27,69308.78,0.18,-0.11481,0.0001,6.81516]
[1780392492634,56.28,69312.81,0.18,-0.11443,0.0001,6.79926]
[1780392492704,56.28,69312.81,0.18,-0.11443,0.0001,6.79926]
[1780392492790,56.28,69312.81,0.18,-0.11443,0.0001,6.79926]
[1780392492847,56.28,69312.81,0.18,-0.11443,0.0001,6.79926]
[1780392492861,56.28,69315.63,0.18,-0.11416,0.0001,6.78807]
[1780392492972,56.28,69315.63,0.18,-0.11416,0.0001,6.78807]
[1780392493000,56.28,69315.63,0.18,-0.11416,0.0001,6.78807]
[1780392495276,56.28,69324.9,0.18,-0.11327,0.0001,6.75124]
[1780392496971,56.28,69325.44,0.18,-0.11322,0.0001,6.74916]
[1780392496998,56.28,69325.44,0.18,-0.11322,0.0001,6.74916]
[1780392497070,56.28,69325.44,0.18,-0.11322,0.0001,6.74916]
[1780392497112,56.28,69325.44,0.18,-0.11322,0.0001,6.74916]
[1780392497124,56.28,69327.68,0.18,-0.113,0.0001,6.74025]
[1780392498976,56.28,69331.1,0.18,-0.11267,0.0001,6.7266]
[1780392499025,56.28,69331.1,0.18,-0.11267,0.0001,6.7266]
[1780392499845,56.28,69331.1,0.18,-0.11267,0.0001,6.7266]
[1780392499855,56.28,69331.1,0.18,-0.11267,0.0001,6.7266]
[1780392499937,56.28,69331.1,0.18,-0.11267,0.0001,6.7266]
[1780392499927,56.28,69330.86,0.18,-0.1127,0.0001,6.72771]
[1780392500811,56.28,69330.86,0.18,-0.1127,0.0001,6.72771]
[1780392500823,56.28,69330.86,0.18,-0.1127,0.0001,6.72771]
[1780392500904,56.28,69330.86,0.18,-0.1127,0.0001,6.72771]
[1780392500890,56.28,69331.43,0.18,-0.11265,0.0001,6.72556]
[1780392501018,56.28,69331.43,0.18,-0.11265,0.0001,6.72556]
[1780392501022,56.28,69331.43,0.18,-0.11265,0.0001,6.72556]
[1780392501066,56.28,69331.43,0.18,-0.11265,0.0001,6.72556]
[1780392501119,56.28,69331.43,0.18,-0.11265,0.0001,6.72556]
[1780392501120,56.28,69326.48,0.18,-0.11313,0.0001,6.74563]
[1780392503073,56.28,69326.32,0.18,-0.11315,0.0001,6.74639]
[1780392503081,56.28,69326.32,0.18,-0.11315,0.0001,6.74639]
[1780392503135,56.28,69326.32,0.18,-0.11315,0.0001,6.74639]
[1780392503166,56.29,69322.74,0.18,-0.1135,0.0001,6.76091]
[1780392505140,56.29,69322.73,0.18,-0.1135,0.0001,6.76105]
[1780392505147,56.29,69322.73,0.18,-0.1135,0.0001,6.76105]
[1780392505178,56.29,69322.73,0.18,-0.1135,0.0001,6.76105]
[1780392505228,56.29,69322.73,0.18,-0.1135,0.0001,6.76105]
[1780392505325,56.29,69320.72,0.18,-0.1137,0.0001,6.76924]
[1780392507162,56.29,69320.74,0.18,-0.1137,0.0001,6.76925]
[1780392507164,56.29,69320.74,0.18,-0.1137,0.0001,6.76925]
[1780392507197,56.29,69320.74,0.18,-0.1137,0.0001,6.76925]
[1780392507229,56.29,69320.74,0.18,-0.1137,0.0001,6.76925]
[1780392507235,56.29,69321.12,0.18,-0.11367,0.0001,6.7678]
[1780392509216,56.29,69321.01,0.18,-0.11368,0.0001,6.76833]
[1780392509223,56.29,69321.01,0.18,-0.11368,0.0001,6.76833]
[1780392509289,56.29,69321.01,0.18,-0.11368,0.0001,6.76833]
[1780392509390,56.29,69320.43,0.18,-0.11374,0.0001,6.77076]
[1780392511267,56.29,69320.43,0.18,-0.11374,0.0001,6.77084]
[1780392511271,56.29,69320.43,0.18,-0.11374,0.0001,6.77084]
[1780392511322,56.29,69320.43,0.18,-0.11374,0.0001,6.77084]
[1780392511365,56.29,69317.89,0.18,-0.1139,0.0001,6.7751]
[1780392513307,56.29,69317.82,0.18,-0.11391,0.0001,6.77546]
[1780392513318,56.29,69317.82,0.18,-0.11391,0.0001,6.77546]
[1780392513409,56.29,69317.82,0.18,-0.11391,0.0001,6.77546]
[1780392513418,56.29,69317.82,0.18,-0.11391,0.0001,6.77546]
[1780392513420,56.29,69317.82,0.18,-0.11391,0.0001,6.77546]
[1780392513478,56.29,69317.82,0.18,-0.11391,0.0001,6.77546]
[1780392513566,56.29,69317.82,0.18,-0.11391,0.0001,6.77546]
[1780392513615,56.29,69317.82,0.18,-0.11391,0.0001,6.77546]
[1780392513668,56.29,69317.14,0.18,-0.11398,0.0001,6.77827]
[1780392515363,56.29,69317.14,0.18,-0.11398,0.0001,6.77835]
[1780392515429,56.29,69317.14,0.18,-0.11398,0.0001,6.77835]
[1780392515664,56.29,69313.95,0.18,-0.1143,0.0001,6.79128]
[1780392516901,56.29,69313.95,0.18,-0.1143,0.0001,6.79128]
[1780392516967,56.29,69313.95,0.18,-0.1143,0.0001,6.79128]
[1780392517202,56.29,69312.36,0.18,-0.11446,0.0001,6.79814]
[1780392518664,56.29,69303.54,0.18,-0.11533,0.0001,6.83396]
[1780392519479,56.29,69303.54,0.18,-0.11533,0.0001,6.83396]
[1780392519546,56.29,69303.54,0.18,-0.11533,0.0001,6.83396]
[1780392519645,56.3,69302.13,0.18,-0.11547,0.0001,6.83983]
[1780392520759,56.3,69302.13,0.18,-0.11547,0.0001,6.83983]
[1780392520819,56.3,69302.13,0.18,-0.11547,0.0001,6.83983]
[1780392520879,56.3,69300.44,0.18,-0.11564,0.0001,6.84682]
[1780392521508,56.3,69300.44,0.18,-0.11564,0.0001,6.84682]
[1780392521552,56.3,69300.44,0.18,-0.11564,0.0001,6.84682]
[1780392521609,56.3,69295.28,0.18,-0.11616,0.0001,6.86784]
[1780392522717,56.3,69295.28,0.18,-0.11616,0.0001,6.86784]
[1780392522772,56.3,69295.28,0.18,-0.11616,0.0001,6.86784]
[1780392522818,56.3,69293.52,0.18,-0.11633,0.0001,6.87508]
[1780392523561,56.3,69293.52,0.18,-0.11633,0.0001,6.87508]
[1780392523600,56.3,69293.52,0.18,-0.11633,0.0001,6.87508]
[1780392523662,56.3,69291.68,0.18,-0.11652,0.0001,6.88264]
[1780392525600,56.3,69291.46,0.18,-0.11655,0.0001,6.8838]
[1780392525671,56.3,69291.46,0.18,-0.11655,0.0001,6.8838]
[1780392525984,56.3,69288.01,0.18,-0.1169,0.0001,6.89828]
[1780392527652,56.3,69288.01,0.18,-0.1169,0.0001,6.89828]
[1780392527715,56.3,69288.01,0.18,-0.1169,0.0001,6.89828]
[1780392527754,56.3,69286.08,0.18,-0.1171,0.0001,6.90634]
[1780392529696,56.31,69286.04,0.18,-0.11711,0.0001,6.90674]
[1780392529939,56.31,69285.04,0.18,-0.11722,0.0001,6.91125]
[1780392531739,56.31,69284.83,0.18,-0.11724,0.0001,6.91233]
[1780392531748,56.31,69284.83,0.18,-0.11724,0.0001,6.91233]
[1780392531750,56.31,69284.83,0.18,-0.11724,0.0001,6.91233]
[1780392531772,56.31,69284.83,0.18,-0.11724,0.0001,6.91233]
[1780392531798,56.31,69284.83,0.18,-0.11724,0.0001,6.91233]
[1780392531873,56.31,69284.1,0.18,-0.11732,0.0001,6.91529]
[1780392533794,56.31,69284.29,0.18,-0.1173,0.0001,6.91474]
[1780392533834,56.31,69284.29,0.18,-0.1173,0.0001,6.91474]
[1780392533885,56.31,69280.83,0.18,-0.11765,0.0001,6.92899]
[1780392535841,56.31,69281.09,0.18,-0.11763,0.0001,6.92813]
[1780392535893,56.31,69281.09,0.18,-0.11763,0.0001,6.92813]
[1780392535939,56.32,69280.56,0.18,-0.11769,0.0001,6.93068]
[1780392537048,56.32,69280.62,0.18,-0.11769,0.0001,6.93043]
[1780392537253,56.32,69280.62,0.18,-0.11769,0.0001,6.93043]
[1780392537874,56.32,69271.5,0.18,-0.1186,0.0001,6.96765]
[1780392543387,56.33,69269.1,0.18,-0.11889,0.0001,6.97914]
[1780392544081,56.33,69269.1,0.18,-0.11889,0.0001,6.97914]
[1780392544154,56.33,69269.1,0.18,-0.11889,0.0001,6.97914]
[1780392544394,56.33,69268.54,0.18,-0.11895,0.0001,6.98169]
[1780392545781,56.33,69268.54,0.18,-0.11895,0.0001,6.98169]
[1780392545846,56.33,69268.54,0.18,-0.11895,0.0001,6.98169]
[1780392545870,56.33,69267.5,0.18,-0.11906,0.0001,6.98619]
[1780392549428,56.34,69260.26,0.18,-0.11981,0.0001,7.01663]
[1780392550219,56.34,69260.26,0.18,-0.11981,0.0001,7.01663]
[1780392550262,56.34,69260.26,0.18,-0.11981,0.0001,7.01663]
[1780392550435,56.34,69261.13,0.18,-0.11973,0.0001,7.01332]
[1780392552237,56.34,69261.52,0.18,-0.1197,0.0001,7.01196]
[1780392552321,56.34,69261.52,0.18,-0.1197,0.0001,7.01196]
[1780392552393,56.34,69261.52,0.18,-0.1197,0.0001,7.01196]
[1780392552489,56.34,69261.52,0.18,-0.1197,0.0001,7.01196]
[1780392552494,56.34,69258.87,0.18,-0.11997,0.0001,7.02295]
[1780392554264,56.34,69259.41,0.18,-0.11992,0.0001,7.02096]
[1780392554402,56.34,69259.41,0.18,-0.11992,0.0001,7.02096]
[1780392554467,56.34,69261.8,0.18,-0.11969,0.0001,7.01146]
[1780392555577,56.34,69272.11,0.18,-0.11865,0.0001,6.96979]
[1780392556326,56.34,69272.11,0.18,-0.11865,0.0001,6.96979]
[1780392556403,56.34,69272.11,0.18,-0.11865,0.0001,6.96979]
[1780392556646,56.35,69271.99,0.18,-0.11867,0.0001,6.97056]
[1780392557428,56.35,69271.99,0.18,-0.11867,0.0001,6.97056]
[1780392557515,56.35,69271.99,0.18,-0.11867,0.0001,6.97056]
[1780392557952,56.35,69266.35,0.18,-0.11925,0.0001,6.99375]
[1780392558381,56.35,69266.35,0.18,-0.11925,0.0001,6.99375]
[1780392558385,56.35,69266.35,0.18,-0.11925,0.0001,6.99375]
[1780392558558,56.35,69266.35,0.18,-0.11925,0.0001,6.99375]
[1780392558590,56.35,69266.35,0.18,-0.11925,0.0001,6.99375]
[1780392558636,56.35,69266.35,0.18,-0.11925,0.0001,6.99375]
[1780392558737,56.35,69261.05,0.18,-0.11979,0.0001,7.01555]
[1780392560443,56.35,69259.27,0.18,-0.11997,0.0001,7.023]
[1780392560564,56.35,69259.27,0.18,-0.11997,0.0001,7.023]
[1780392560665,56.35,69257.8,0.18,-0.12013,0.0001,7.02935]
[1780392562499,56.35,69257.63,0.18,-0.12015,0.0001,7.0304]
[1780392562579,56.35,69257.63,0.18,-0.12015,0.0001,7.0304]
[1780392562668,56.36,69252.93,0.18,-0.12064,0.0001,7.04988]
[1780392564539,56.36,69252.69,0.18,-0.12067,0.0001,7.05119]
[1780392564627,56.36,69252.69,0.18,-0.12067,0.0001,7.05119]
[1780392564712,56.36,69251.7,0.18,-0.12078,0.0001,7.05556]
[1780392566571,56.36,69251.17,0.18,-0.12084,0.0001,7.05804]
[1780392566674,56.36,69251.17,0.18,-0.12084,0.0001,7.05804]
[1780392566742,56.36,69251.24,0.18,-0.12084,0.0001,7.05807]
[1780392568623,56.37,69251.21,0.18,-0.12085,0.0001,7.05852]
[1780392568723,56.37,69251.21,0.18,-0.12085,0.0001,7.05852]
[1780392568824,56.37,69250.61,0.18,-0.12092,0.0001,7.06128]
[1780392570804,56.37,69250.44,0.18,-0.12095,0.0001,7.06229]
[1780392570903,56.37,69250.44,0.18,-0.12095,0.0001,7.06229]
[1780392571000,56.37,69248.34,0.18,-0.12108,0.0001,7.06505]
[1780392572793,56.37,69246.15,0.18,-0.12131,0.0001,7.07429]
[1780392572915,56.37,69246.15,0.18,-0.12131,0.0001,7.07429]
[1780392572984,56.38,69241.14,0.18,-0.12183,0.0001,7.09502]
[1780392573451,56.38,69241.14,0.18,-0.12183,0.0001,7.09502]
[1780392573465,56.38,69241.14,0.18,-0.12183,0.0001,7.09502]
[1780392573609,56.38,69241.14,0.18,-0.12183,0.0001,7.09502]
[1780392573806,56.39,69236.93,0.18,-0.12233,0.0001,7.1151]
[1780392574765,56.39,69236.93,0.18,-0.12233,0.0001,7.1151]
[1780392574866,56.41,69222.7,0.18,-0.12386,0.0001,7.17579]
[1780392575292,56.41,69222.7,0.18,-0.12386,0.0001,7.17579]
[1780392575946,56.42,69219.66,0.18,-0.12423,0.0001,7.19048]
[1780392577054,56.44,69220.66,0.18,-0.1242,0.0001,7.18941]
[1780392577100,56.44,69220.66,0.18,-0.1242,0.0001,7.18941]
[1780392577632,56.46,69220.66,0.18,-0.12427,0.0001,7.19213]
[1780392578568,56.46,69220.66,0.18,-0.12427,0.0001,7.19213]
[1780392578810,56.46,69220.66,0.18,-0.12427,0.0001,7.19213]
[1780392578858,56.47,69213.05,0.18,-0.12513,0.0001,7.22595]
[1780392580016,56.49,69223.15,0.18,-0.12414,0.0001,7.18695]
[1780392580589,56.49,69223.15,0.18,-0.12414,0.0001,7.18695]
[1780392580734,56.49,69223.15,0.18,-0.12414,0.0001,7.18695]
[1780392580761,56.49,69228.89,0.18,-0.12355,0.0001,7.16358]
[1780392582667,56.49,69245.23,0.18,-0.12188,0.0001,7.09724]
[1780392583714,56.49,69245.23,0.18,-0.12188,0.0001,7.09724]
[1780392584036,56.49,69245.23,0.18,-0.12188,0.0001,7.09724]
[1780392584240,56.49,69250.83,0.18,-0.12131,0.0001,7.07468]
[1780392584264,56.49,69250.83,0.18,-0.12131,0.0001,7.07468]
[1780392584281,56.49,69250.83,0.18,-0.12131,0.0001,7.07468]
[1780392584380,56.49,69250.83,0.18,-0.12131,0.0001,7.07468]
[1780392584499,56.49,69250.83,0.18,-0.12131,0.0001,7.07468]
[1780392584546,56.49,69250.83,0.18,-0.12131,0.0001,7.07468]
[1780392584687,56.49,69251.23,0.18,-0.12128,0.0001,7.0733]
[1780392585446,56.49,69251.23,0.18,-0.12128,0.0001,7.0733]
[1780392585492,56.49,69251.23,0.18,-0.12128,0.0001,7.0733]
[1780392585515,56.49,69251.23,0.18,-0.12128,0.0001,7.0733]
[1780392585553,56.49,69251.23,0.18,-0.12128,0.0001,7.0733]
[1780392586010,56.49,69273.41,0.18,-0.11904,0.0001,6.98325]
[1780392587717,56.49,69306.39,0.18,-0.11577,0.0001,6.85003]
[1780392589049,56.49,69306.39,0.18,-0.11577,0.0001,6.85003]
[1780392589087,56.49,69306.39,0.18,-0.11577,0.0001,6.85003]
[1780392589180,56.49,69306.23,0.18,-0.11578,0.0001,6.85068]
[1780392589733,56.49,69307.91,0.18,-0.11562,0.0001,6.8439]
[1780392590739,56.49,69295.5,0.18,-0.11684,0.0001,6.89397]
[1780392591749,56.54,69292.23,0.18,-0.11737,0.0001,6.91588]
[1780392593324,56.55,69294.31,0.18,-0.11718,0.0001,6.90815]
[1780392593327,56.55,69294.31,0.18,-0.11718,0.0001,6.90815]
[1780392593470,56.55,69294.31,0.18,-0.11718,0.0001,6.90815]
[1780392593765,56.55,69293.5,0.18,-0.11727,0.0001,6.91175]
[1780392595392,56.55,69297.13,0.18,-0.11692,0.0001,6.89745]
[1780392595397,56.55,69297.13,0.18,-0.11692,0.0001,6.89745]
[1780392595530,56.55,69297.13,0.18,-0.11692,0.0001,6.89745]
[1780392595777,56.55,69302.5,0.18,-0.11639,0.0001,6.8758]
[1780392596170,56.55,69302.5,0.18,-0.11639,0.0001,6.8758]
[1780392596254,56.55,69302.5,0.18,-0.11639,0.0001,6.8758]
[1780392596784,56.56,69303.22,0.18,-0.11634,0.0001,6.87366]
[1780392597205,56.56,69303.22,0.18,-0.11634,0.0001,6.87366]
[1780392598513,56.56,69298.58,0.18,-0.1168,0.0001,6.89272]
[1780392598543,56.56,69298.58,0.18,-0.1168,0.0001,6.89272]
[1780392598797,56.56,69287.66,0.18,-0.11789,0.0001,6.9371]
[1780392600538,56.56,69286.08,0.18,-0.11806,0.0001,6.94376]
[1780392600633,56.56,69286.08,0.18,-0.11806,0.0001,6.94376]
[1780392600810,56.56,69286.32,0.18,-0.11803,0.0001,6.94279]
[1780392602827,56.57,69292.6,0.18,-0.11743,0.0001,6.91834]
[1780392603236,56.57,69292.6,0.18,-0.11743,0.0001,6.91834]
[1780392603263,56.57,69292.6,0.18,-0.11743,0.0001,6.91834]
[1780392603418,56.57,69292.6,0.18,-0.11743,0.0001,6.91834]
[1780392603832,56.57,69292.28,0.18,-0.11747,0.0001,6.91995]
[1780392606114,56.57,69298.02,0.18,-0.11692,0.0001,6.89744]
[1780392608869,56.58,69304.33,0.18,-0.11631,0.0001,6.87276]
[1780392609881,56.58,69295.42,0.18,-0.1172,0.0001,6.90883]
[1780392611511,56.58,69293.68,0.18,-0.11737,0.0001,6.916]
[1780392612120,56.58,69289.73,0.18,-0.11777,0.0001,6.93208]
[1780392614088,56.58,69298.36,0.18,-0.11692,0.0001,6.89752]
[1780392619133,56.59,69297.82,0.18,-0.11699,0.0001,6.90032]
[1780392622141,56.59,69286.92,0.18,-0.11808,0.0001,6.94495]
[1780392623148,56.59,69279.65,0.18,-0.11881,0.0001,6.97449]
[1780392625140,56.59,69270.29,0.18,-0.11976,0.0001,7.01269]
[1780392626140,56.59,69270.29,0.18,-0.11976,0.0001,7.01269]
[1780392626143,56.59,69252.46,0.18,-0.12157,0.0001,7.08523]
[1780392626883,56.59,69252.46,0.18,-0.12157,0.0001,7.08523]
[1780392626952,56.59,69252.46,0.18,-0.12157,0.0001,7.08523]
[1780392629060,56.6,69245.44,0.18,-0.12229,0.0001,7.1143]
[1780392630905,56.6,69245.17,0.18,-0.12233,0.0001,7.11578]
[1780392632033,56.6,69251.73,0.18,-0.12159,0.0001,7.08354]
[1780392635054,56.6,69260.48,0.18,-0.12071,0.0001,7.04827]
[1780392638950,56.61,69262.44,0.18,-0.12052,0.0001,7.04081]
[1780392640088,56.61,69276.94,0.18,-0.11907,0.0001,6.98237]
[1780392640477,56.61,69276.94,0.18,-0.11907,0.0001,6.98237]
[1780392641097,56.61,69281.04,0.18,-0.11867,0.0001,6.96599]
[1780392644158,56.61,69292.58,0.18,-0.11753,0.0001,6.92006]
[1780392648146,56.62,69304.61,0.18,-0.11637,0.0001,6.87279]
[1780392653180,56.63,69310.45,0.18,-0.11584,0.0001,6.85119]
[1780392656010,56.64,69311.74,0.18,-0.11574,0.0001,6.84681]
[1780392656800,56.64,69315.0,0.18,-0.11543,0.0001,6.8341]
[1780392657208,56.64,69316.27,0.18,-0.11531,0.0001,6.82942]
[1780392660906,56.65,69314.93,0.18,-0.11547,0.0001,6.83608]
[1780392660975,56.65,69314.21,0.18,-0.11554,0.0001,6.83898]
[1780392662981,56.66,69307.32,0.18,-0.11625,0.0001,6.86791]
[1780392665153,56.66,69300.26,0.18,-0.11696,0.0001,6.89703]
[1780392666680,56.66,69300.26,0.18,-0.11696,0.0001,6.89703]
[1780392666682,56.66,69300.26,0.18,-0.11696,0.0001,6.89703]
[1780392666713,56.66,69300.26,0.18,-0.11696,0.0001,6.89703]
[1780392666782,56.66,69291.67,0.18,-0.11783,0.0001,6.93229]
[1780392671518,56.67,69292.77,0.18,-0.11774,0.0001,6.92867]
[1780392675421,56.68,69299.62,0.18,-0.1171,0.0001,6.90256]
[1780392676574,56.68,69303.21,0.18,-0.11675,0.0001,6.88844]
[1780392676638,56.68,69310.75,0.18,-0.11601,0.0001,6.85829]
[1780392681063,56.69,69301.58,0.18,-0.11694,0.0001,6.89608]
[1780392683062,56.69,69301.93,0.18,-0.11691,0.0001,6.89484]
[1780392683081,56.69,69311.87,0.18,-0.11593,0.0001,6.85507]
[1780392684637,56.69,69311.87,0.18,-0.11594,0.0001,6.85529]
[1780392685538,56.69,69315.7,0.18,-0.11557,0.0001,6.84013]
[1780392685546,56.69,69322.28,0.18,-0.11493,0.0001,6.81397]
[1780392687643,56.69,69335.03,0.18,-0.1137,0.0001,6.76301]
[1780392691451,56.7,69341.51,0.18,-0.11301,0.0001,6.73202]
[1780392692384,56.7,69341.51,0.18,-0.11301,0.0001,6.73202]
[1780392693648,56.7,69344.32,0.18,-0.11274,0.0001,6.7208]
[1780392699473,56.71,69342.13,0.18,-0.11299,0.0001,6.7311]
[1780392700022,56.71,69342.13,0.18,-0.11299,0.0001,6.7311]
[1780392700087,56.71,69342.13,0.18,-0.11299,0.0001,6.7311]
[1780392700162,56.71,69342.13,0.18,-0.11299,0.0001,6.7311]
[1780392700198,56.71,69332.07,0.18,-0.11397,0.0001,6.77179]
[1780392701522,56.71,69324.08,0.18,-0.11475,0.0001,6.80413]
[1780392702974,56.71,69324.08,0.18,-0.11475,0.0001,6.80413]
[1780392706051,56.72,69321.34,0.18,-0.11503,0.0001,6.81566]
[1780392706059,56.72,69321.34,0.18,-0.11503,0.0001,6.81566]
[1780392706193,56.72,69306.58,0.18,-0.11649,0.0001,6.87516]
[1780392711592,56.72,69303.14,0.18,-0.11685,0.0001,6.89006]
[1780392715620,56.73,69311.29,0.18,-0.11607,0.0001,6.85839]
[1780392720920,56.74,69316.81,0.18,-0.11556,0.0001,6.83734]
[1780392721037,56.74,69316.81,0.18,-0.11556,0.0001,6.83734]
[1780392722418,56.74,69315.86,0.18,-0.11567,0.0001,6.84169]
[1780392722669,56.74,69322.39,0.18,-0.11503,0.0001,6.81564]
[1780392724103,56.74,69322.39,0.18,-0.11503,0.0001,6.81564]
[1780392724121,56.74,69329.95,0.18,-0.1143,0.0001,6.7855]
[1780392725689,56.74,69336.15,0.18,-0.11371,0.0001,6.7611]
[1780392726898,56.74,69336.15,0.18,-0.11371,0.0001,6.7611]
[1780392729718,56.75,69329.19,0.18,-0.1144,0.0001,6.78967]
[1780392734803,56.75,69334.46,0.18,-0.1139,0.0001,6.76909]
[1780392740794,56.76,69337.19,0.18,-0.11367,0.0001,6.75964]
[1780392745830,56.77,69338.19,0.18,-0.1136,0.0001,6.75661]
[1780392747786,56.77,69340.46,0.18,-0.11338,0.0001,6.74775]
[1780392748268,56.77,69348.0,0.18,-0.11267,0.0001,6.7179]
[1780392753886,56.78,69344.65,0.18,-0.11294,0.0001,6.72662]
[1780392755633,56.78,69345.43,0.18,-0.11287,0.0001,6.72374]
[1780392756088,56.78,69347.31,0.18,-0.11269,0.0001,6.71649]
[1780392761942,56.79,69340.8,0.18,-0.11335,0.0001,6.74386]
[1780392766977,56.79,69340.46,0.18,-0.11341,0.0001,6.74625]
[1780392772013,56.8,69346.91,0.18,-0.11281,0.0001,6.72168]
[1780392773019,56.8,69353.67,0.18,-0.11217,0.0001,6.69502]
[1780392777049,56.81,69361.36,0.18,-0.11147,0.0001,6.66563]
[1780392778299,56.81,69361.36,0.18,-0.11147,0.0001,6.66563]
[1780392778312,56.81,69367.32,0.18,-0.11091,9e-05,6.64227]
[1780392779299,56.81,69367.32,0.18,-0.11091,9e-05,6.64227]
[1780392779347,56.81,69376.68,0.18,-0.11003,9e-05,6.60549]
[1780392784099,56.83,69383.66,0.18,-0.10943,9e-05,6.57999]
[1780392789137,56.84,69380.6,0.18,-0.10976,9e-05,6.59426]
[1780392794169,56.87,69379.78,0.18,-0.10998,9e-05,6.60353]
[1780392797378,56.88,69369.24,0.18,-0.111,9e-05,6.64651]
[1780392801222,56.89,69363.11,0.18,-0.11162,0.0001,6.67221]
[1780392807263,56.9,69363.05,0.18,-0.11167,0.0001,6.67429]
[1780392810286,56.91,69371.84,0.18,-0.11086,9e-05,6.64036]
[1780392812665,56.91,69374.43,0.18,-0.11054,9e-05,6.62475]
[1780392812914,56.91,69374.43,0.18,-0.11054,9e-05,6.62475]
[1780392813368,56.91,69374.43,0.18,-0.11054,9e-05,6.62475]
[1780392813369,56.91,69377.68,0.18,-0.11025,9e-05,6.61226]
[1780392814332,56.91,69382.11,0.18,-0.10984,9e-05,6.59511]
[1780392819351,56.97,69384.06,0.18,-0.10989,9e-05,6.59742]
[1780392823380,57.03,69391.3,0.18,-0.10942,9e-05,6.57787]
[1780392825393,57.08,69380.53,0.18,-0.11062,9e-05,6.62872]
[1780392830498,57.1,69386.14,0.18,-0.1102,9e-05,6.61129]
[1780392834460,57.12,69392.61,0.18,-0.10964,9e-05,6.58773]
[1780392839582,57.12,69393.65,0.18,-0.10958,9e-05,6.58529]
[1780392843365,57.13,69389.13,0.18,-0.11004,9e-05,6.60433]
[1780392843395,57.14,69379.62,0.18,-0.11095,9e-05,6.64258]
[1780392845413,57.14,69379.79,0.18,-0.11093,9e-05,6.64191]
[1780392845471,57.14,69379.79,0.18,-0.11094,9e-05,6.64223]
[1780392845485,57.14,69379.79,0.18,-0.11094,9e-05,6.64223]
[1780392845624,57.14,69379.79,0.18,-0.11094,9e-05,6.64223]
[1780392845768,57.14,69378.82,0.18,-0.11104,9e-05,6.64639]
[1780392847466,57.14,69378.82,0.18,-0.11105,9e-05,6.64672]
[1780392848425,57.15,69367.37,0.18,-0.11214,0.0001,6.69257]
[1780392849501,57.15,69367.92,0.18,-0.1121,0.0001,6.69065]
[1780392849569,57.15,69367.92,0.18,-0.1121,0.0001,6.69065]
[1780392849670,57.15,69368.04,0.18,-0.11209,0.0001,6.69018]
[1780392851008,57.15,69368.04,0.18,-0.11209,0.0001,6.69018]
[1780392851149,57.15,69368.04,0.18,-0.11209,0.0001,6.69018]
[1780392851217,57.15,69367.71,0.18,-0.11213,0.0001,6.692]
[1780392851755,57.15,69367.71,0.18,-0.11213,0.0001,6.692]
[1780392851870,57.15,69367.71,0.18,-0.11213,0.0001,6.692]
[1780392852190,57.15,69356.76,0.18,-0.11318,0.0001,6.73563]
[1780392852556,57.15,69356.76,0.18,-0.11318,0.0001,6.73563]
[1780392852809,57.15,69356.76,0.18,-0.11318,0.0001,6.73563]
[1780392852837,57.15,69356.76,0.18,-0.11318,0.0001,6.73563]
[1780392852910,57.15,69344.91,0.18,-0.11432,0.0001,6.78266]
[1780392854120,57.15,69344.91,0.18,-0.11432,0.0001,6.78266]
[1780392854222,57.15,69333.16,0.18,-0.11546,0.0001,6.82972]
[1780392855750,57.15,69333.14,0.18,-0.11546,0.0001,6.8298]
[1780392855779,57.15,69333.14,0.18,-0.11546,0.0001,6.8298]
[1780392855837,57.15,69333.14,0.18,-0.11546,0.0001,6.8298]
[1780392855936,57.15,69332.09,0.18,-0.11557,0.0001,6.83409]
[1780392857756,57.15,69331.57,0.18,-0.11562,0.0001,6.83621]
[1780392857844,57.15,69332.33,0.18,-0.11555,0.0001,6.83324]
[1780392859086,57.15,69332.33,0.18,-0.11555,0.0001,6.83324]
[1780392859187,57.16,69336.25,0.18,-0.11517,0.0001,6.81768]
[1780392863973,57.16,69340.87,0.18,-0.11473,0.0001,6.79958]
[1780392864132,57.16,69340.87,0.18,-0.11473,0.0001,6.79958]
[1780392864404,57.16,69342.46,0.18,-0.11458,0.0001,6.79346]
[1780392864968,57.16,69351.21,0.18,-0.11374,0.0001,6.75881]
[1780392865532,57.16,69351.21,0.18,-0.11374,0.0001,6.75881]
[1780392865798,57.16,69351.21,0.18,-0.11374,0.0001,6.75881]
[1780392865938,57.16,69351.21,0.18,-0.11374,0.0001,6.75881]
[1780392866153,57.16,69351.21,0.18,-0.11374,0.0001,6.75881]
[1780392866444,57.16,69351.21,0.18,-0.11374,0.0001,6.75881]
[1780392866200,57.16,69364.28,0.18,-0.11249,0.0001,6.70716]
[1780392866975,57.16,69364.28,0.18,-0.11249,0.0001,6.70716]
[1780392866982,57.16,69375.94,0.18,-0.11139,9e-05,6.66105]
[1780392869344,57.16,69381.0,0.18,-0.11092,9e-05,6.6416]
[1780392870089,57.16,69383.05,0.18,-0.11074,9e-05,6.63384]
[1780392870217,57.16,69383.05,0.18,-0.11074,9e-05,6.63384]
[1780392870315,57.17,69369.72,0.18,-0.112,9e-05,6.68684]
[1780392872482,57.17,69368.64,0.18,-0.11203,9e-05,6.68556]
[1780392873797,57.17,69374.05,0.18,-0.11153,9e-05,6.66443]
[1780392873845,57.17,69374.05,0.18,-0.11153,9e-05,6.66443]
[1780392874182,57.17,69381.06,0.18,-0.11087,9e-05,6.63704]
[1780392875686,57.17,69381.27,0.18,-0.11085,9e-05,6.63621]
[1780392875848,57.17,69381.27,0.18,-0.11085,9e-05,6.63621]
[1780392876144,57.17,69381.27,0.18,-0.11085,9e-05,6.63621]
[1780392876204,57.17,69381.27,0.18,-0.11085,9e-05,6.63621]
[1780392876269,57.18,69388.27,0.18,-0.11021,9e-05,6.60928]
[1780392876623,57.18,69388.27,0.18,-0.11021,9e-05,6.60928]
[1780392877405,57.18,69393.66,0.18,-0.10971,9e-05,6.58843]
[1780392877997,57.18,69400.35,0.18,-0.1091,9e-05,6.56251]
[1780392878876,57.18,69400.35,0.18,-0.1091,9e-05,6.56251]
[1780392879170,57.18,69400.35,0.18,-0.1091,9e-05,6.56251]
[1780392879391,57.18,69414.82,0.18,-0.10776,9e-05,6.50597]
[1780392880304,57.18,69430.47,0.18,-0.10633,9e-05,6.4449]
[1780392880626,57.18,69430.47,0.18,-0.10633,9e-05,6.4449]
[1780392881175,57.19,69430.19,0.18,-0.10636,9e-05,6.44625]
[1780392882402,57.19,69430.19,0.18,-0.10636,9e-05,6.44625]
[1780392882510,57.19,69429.91,0.18,-0.10639,9e-05,6.4476]
[1780392882820,57.19,69432.49,0.18,-0.10616,9e-05,6.43753]
[1780392883805,57.19,69432.49,0.18,-0.10616,9e-05,6.43753]
[1780392885160,57.19,69424.82,0.18,-0.10688,9e-05,6.46834]
[1780392886175,57.19,69424.82,0.18,-0.10688,9e-05,6.46834]
[1780392886311,57.19,69424.82,0.18,-0.10688,9e-05,6.46834]
[1780392886393,57.19,69421.57,0.18,-0.10718,9e-05,6.48128]
[1780392891893,57.2,69421.09,0.18,-0.10725,9e-05,6.48435]
[1780392892584,57.2,69421.09,0.18,-0.10725,9e-05,6.48435]
[1780392892651,57.2,69421.09,0.18,-0.10725,9e-05,6.48435]
[1780392892899,57.2,69420.97,0.18,-0.10727,9e-05,6.48502]
[1780392894588,57.2,69415.79,0.18,-0.10775,9e-05,6.50548]
[1780392894913,57.2,69412.2,0.18,-0.10809,9e-05,6.5197]
[1780392896725,57.2,69413.1,0.18,-0.10801,9e-05,6.51633]
[1780392896927,57.21,69414.93,0.18,-0.10784,9e-05,6.50932]
[1780392900746,57.21,69409.81,0.18,-0.10832,9e-05,6.52981]
[1780392900982,57.21,69411.3,0.18,-0.10819,9e-05,6.52411]
[1780392901919,57.21,69411.3,0.18,-0.10819,9e-05,6.52411]
[1780392901961,57.21,69411.26,0.18,-0.1082,9e-05,6.5244]
[1780392902970,57.21,69404.7,0.18,-0.10881,9e-05,6.55025]
[1780392905015,57.21,69411.65,0.18,-0.10817,9e-05,6.52319]
[1780392905883,57.21,69411.65,0.18,-0.10817,9e-05,6.52319]
[1780392906292,57.21,69412.71,0.18,-0.10807,9e-05,6.51917]
[1780392907275,57.21,69412.71,0.18,-0.10807,9e-05,6.51917]
[1780392907443,57.21,69425.42,0.18,-0.10691,9e-05,6.46956]
[1780392908990,57.21,69428.97,0.18,-0.10659,9e-05,6.45591]
[1780392909407,57.22,69432.02,0.18,-0.10631,9e-05,6.44423]
[1780392910988,57.22,69432.62,0.18,-0.10626,9e-05,6.44214]
[1780392910993,57.22,69432.62,0.18,-0.10626,9e-05,6.44214]
[1780392911009,57.22,69432.62,0.18,-0.10626,9e-05,6.44214]
[1780392913047,57.22,69437.34,0.18,-0.10584,9e-05,6.42424]
[1780392913056,57.22,69437.34,0.18,-0.10584,9e-05,6.42424]
[1780392919081,57.23,69443.87,0.18,-0.1053,9e-05,6.4008]
[1780392922369,57.24,69433.28,0.18,-0.10628,9e-05,6.44304]
[1780392924468,57.24,69441.3,0.18,-0.10556,9e-05,6.4123]
[1780392928144,57.25,69433.95,0.18,-0.10626,9e-05,6.44213]
[1780392931165,57.25,69438.87,0.18,-0.10575,9e-05,6.41774]
[1780392932798,57.25,69438.29,0.18,-0.10581,9e-05,6.42028]
[1780392933516,57.25,69438.29,0.18,-0.10581,9e-05,6.42028]
[1780392933519,57.25,69438.29,0.18,-0.10581,9e-05,6.42028]
[1780392933179,57.26,69438.9,0.18,-0.10576,9e-05,6.4182]
[1780392933680,57.26,69438.9,0.18,-0.10576,9e-05,6.4182]
[1780392934187,57.26,69424.66,0.18,-0.10706,9e-05,6.47398]
[1780392935193,57.26,69413.33,0.18,-0.10811,9e-05,6.51846]
[1780392935902,57.26,69413.33,0.18,-0.10811,9e-05,6.51846]
[1780392937609,57.26,69414.6,0.18,-0.108,9e-05,6.51378]
[1780392937668,57.26,69414.6,0.18,-0.108,9e-05,6.51378]
[1780392938214,57.26,69414.98,0.18,-0.10797,9e-05,6.51245]
[1780392938679,57.26,69414.98,0.18,-0.10797,9e-05,6.51245]
[1780392938773,57.26,69414.98,0.18,-0.10797,9e-05,6.51245]
[1780392939220,57.26,69415.09,0.18,-0.10796,9e-05,6.51217]
[1780392940228,57.26,69422.9,0.18,-0.10725,9e-05,6.48181]
[1780392941550,57.26,69425.82,0.18,-0.10698,9e-05,6.47062]
[1780392943563,57.27,69419.22,0.18,-0.1076,9e-05,6.4968]
[1780392944255,57.27,69417.1,0.18,-0.1078,9e-05,6.50526]
[1780392949292,57.27,69418.29,0.18,-0.10771,9e-05,6.50143]
[1780392953369,57.27,69423.36,0.18,-0.10725,9e-05,6.48215]
[1780392954481,57.28,69435.66,0.18,-0.10614,9e-05,6.43455]
[1780392954581,57.28,69435.66,0.18,-0.10614,9e-05,6.43455]
[1780392955182,57.28,69435.66,0.18,-0.10614,9e-05,6.43455]
[1780392955490,57.28,69437.56,0.18,-0.10597,9e-05,6.42741]
[1780392956061,57.28,69437.56,0.18,-0.10597,9e-05,6.42741]
[1780392956092,57.28,69437.56,0.18,-0.10597,9e-05,6.42741]
[1780392956102,57.28,69437.56,0.18,-0.10597,9e-05,6.42741]
[1780392958094,57.28,69432.04,0.18,-0.10649,9e-05,6.44948]
[1780392958102,57.28,69432.04,0.18,-0.10649,9e-05,6.44948]
[1780392960140,57.28,69430.27,0.18,-0.10666,9e-05,6.45688]
[1780392960151,57.28,69430.27,0.18,-0.10666,9e-05,6.45688]
[1780392960678,57.29,69431.16,0.18,-0.10658,9e-05,6.45365]
[1780392960689,57.29,69431.16,0.18,-0.10658,9e-05,6.45365]
[1780392960757,57.29,69431.16,0.18,-0.10658,9e-05,6.45365]
[1780392961375,57.29,69430.71,0.18,-0.10663,9e-05,6.45563]
[1780392962171,57.29,69430.71,0.18,-0.10663,9e-05,6.45563]
[1780392962382,57.29,69423.31,0.18,-0.10731,9e-05,6.48476]
[1780392964395,57.29,69416.46,0.18,-0.10795,9e-05,6.51192]
[1780392966442,57.29,69405.52,0.18,-0.10897,9e-05,6.55494]
[1780392969479,57.29,69394.42,0.18,-0.11001,9e-05,6.59867]
[1780392971467,57.3,69405.58,0.18,-0.10898,9e-05,6.55527]
[1780392972480,57.3,69416.75,0.18,-0.10794,9e-05,6.5116]
[1780392974489,57.3,69424.68,0.18,-0.10722,9e-05,6.48085]
[1780392975367,57.3,69424.68,0.18,-0.10722,9e-05,6.48085]
[1780392979771,57.3,69426.36,0.18,-0.10709,9e-05,6.47527]
[1780392980093,57.3,69426.36,0.18,-0.10709,9e-05,6.47527]
[1780392980595,57.3,69426.36,0.18,-0.10709,9e-05,6.47527]
[1780392980610,57.3,69426.36,0.18,-0.10709,9e-05,6.47527]
[1780392980608,57.31,69424.39,0.18,-0.10728,9e-05,6.48336]
[1780392980668,57.31,69424.39,0.18,-0.10728,9e-05,6.48336]
[1780392981542,57.31,69424.39,0.18,-0.10728,9e-05,6.48336]
[1780392982694,57.31,69421.5,0.18,-0.10755,9e-05,6.49485]
[1780392983552,57.31,69420.55,0.18,-0.10764,9e-05,6.49873]
[1780392988586,57.31,69418.36,0.18,-0.10786,9e-05,6.5081]
[1780392992615,57.32,69402.39,0.18,-0.10927,9e-05,6.56518]
[1780392996644,57.32,69412.81,0.18,-0.10831,9e-05,6.52462]
[1780393002685,57.32,69414.18,0.18,-0.1082,9e-05,6.51999]
[1780393007720,57.33,69414.19,0.18,-0.10821,9e-05,6.52056]
[1780393012756,57.33,69412.01,0.18,-0.10843,9e-05,6.52968]
[1780393018798,57.33,69410.38,0.18,-0.10859,9e-05,6.53671]
[1780393023833,57.34,69408.88,0.18,-0.10874,9e-05,6.54309]
[1780393026238,57.34,69409.03,0.18,-0.10873,9e-05,6.54259]
[1780393026320,57.34,69409.03,0.18,-0.10873,9e-05,6.54259]
[1780393026579,57.34,69409.03,0.18,-0.10873,9e-05,6.54259]
[1780393026612,57.34,69409.03,0.18,-0.10873,9e-05,6.54259]
[1780393026680,57.34,69387.99,0.18,-0.1107,9e-05,6.62545]
[1780393026811,57.34,69387.99,0.18,-0.1107,9e-05,6.62545]
[1780393026815,57.34,69387.99,0.18,-0.1107,9e-05,6.62545]
[1780393026912,57.34,69385.5,0.18,-0.11094,9e-05,6.63524]
[1780393029269,57.34,69385.36,0.18,-0.11096,9e-05,6.63609]
[1780393029295,57.34,69385.36,0.18,-0.11096,9e-05,6.63609]
[1780393029344,57.34,69385.36,0.18,-0.11096,9e-05,6.63609]
[1780393029698,57.34,69385.36,0.18,-0.11096,9e-05,6.63609]
[1780393029411,57.34,69389.39,0.18,-0.11058,9e-05,6.62052]
[1780393030213,57.34,69389.39,0.18,-0.11058,9e-05,6.62052]
[1780393030231,57.34,69389.39,0.18,-0.11058,9e-05,6.62052]
[1780393030342,57.34,69389.39,0.18,-0.11058,9e-05,6.62052]
[1780393030442,57.34,69397.48,0.18,-0.10984,9e-05,6.58935]
[1780393035927,57.35,69398.64,0.18,-0.10976,9e-05,6.58588]
[1780393037988,57.35,69398.64,0.18,-0.10976,9e-05,6.58588]
[1780393038045,57.35,69398.64,0.18,-0.10976,9e-05,6.58588]
[1780393038102,57.35,69398.68,0.18,-0.10976,9e-05,6.58614]
[1780393040026,57.36,69398.64,0.18,-0.10978,9e-05,6.58672]
[1780393040124,57.36,69398.64,0.18,-0.10978,9e-05,6.58672]
[1780393040224,57.36,69401.35,0.18,-0.10952,9e-05,6.57609]
[1780393042057,57.36,69401.47,0.18,-0.10952,9e-05,6.57583]
[1780393042676,57.36,69401.54,0.18,-0.10952,9e-05,6.576]
[1780393043780,57.36,69400.51,0.18,-0.10962,9e-05,6.58027]
[1780393044079,57.36,69400.51,0.18,-0.10962,9e-05,6.58027]
[1780393044238,57.36,69400.51,0.18,-0.10962,9e-05,6.58027]
[1780393044413,57.36,69400.51,0.18,-0.10962,9e-05,6.58027]
[1780393044709,57.36,69400.51,0.18,-0.10962,9e-05,6.58027]
[1780393044504,57.36,69389.1,0.18,-0.11069,9e-05,6.62507]
[1780393045627,57.37,69380.61,0.18,-0.11151,9e-05,6.65913]
[1780393046199,57.37,69380.61,0.18,-0.11151,9e-05,6.65913]
[1780393046632,57.37,69380.94,0.18,-0.11148,9e-05,6.65808]
[1780393049612,57.37,69388.42,0.18,-0.11079,9e-05,6.62939]
[1780393051774,57.37,69391.6,0.18,-0.11042,9e-05,6.61142]
[1780393051816,57.37,69391.6,0.18,-0.11042,9e-05,6.61142]
[1780393051854,57.37,69391.6,0.18,-0.11042,9e-05,6.61142]
[1780393051879,57.37,69391.6,0.18,-0.11042,9e-05,6.61142]
[1780393051947,57.37,69391.6,0.18,-0.11042,9e-05,6.61142]
[1780393052324,57.37,69391.6,0.18,-0.11042,9e-05,6.61142]
[1780393052385,57.37,69391.6,0.18,-0.11042,9e-05,6.61142]
[1780393052388,57.37,69384.38,0.18,-0.1111,9e-05,6.6398]
[1780393054373,57.38,69384.38,0.18,-0.11111,9e-05,6.64011]
[1780393054620,57.38,69380.82,0.18,-0.11146,9e-05,6.65464]
[1780393055810,57.38,69380.71,0.18,-0.11147,9e-05,6.65533]
[1780393056443,57.38,69380.71,0.18,-0.11147,9e-05,6.65533]
[1780393056492,57.38,69380.71,0.18,-0.11147,9e-05,6.65533]
[1780393056513,57.38,69379.69,0.18,-0.11158,9e-05,6.65959]
[1780393058466,57.38,69379.69,0.18,-0.11158,9e-05,6.65959]
[1780393058469,57.38,69379.69,0.18,-0.11158,9e-05,6.65959]
[1780393058477,57.38,69379.69,0.18,-0.11158,9e-05,6.65959]
[1780393058535,57.38,69379.69,0.18,-0.11158,9e-05,6.65959]
[1780393058555,57.39,69374.86,0.18,-0.11204,9e-05,6.67908]
[1780393060530,57.39,69374.86,0.18,-0.11204,9e-05,6.67908]
[1780393066140,57.39,69372.65,0.18,-0.11229,9e-05,6.68933]
[1780393068710,57.4,69373.56,0.18,-0.11221,9e-05,6.68595]
[1780393074196,57.4,69372.21,0.18,-0.11237,9e-05,6.69267]
[1780393079390,57.41,69372.26,0.18,-0.11238,9e-05,6.69325]
[1780393081732,57.41,69372.22,0.18,-0.1124,9e-05,6.6938]
[1780393084076,57.42,69371.67,0.18,-0.11247,9e-05,6.69674]
[1780393084259,57.42,69371.67,0.18,-0.11247,9e-05,6.69674]
[1780393085151,57.42,69369.97,0.18,-0.11263,0.0001,6.70363]
[1780393085159,57.42,69369.97,0.18,-0.11263,0.0001,6.70363]
[1780393085275,57.42,69369.97,0.18,-0.11263,0.0001,6.70363]
[1780393085340,57.42,69369.97,0.18,-0.11263,0.0001,6.70363]
[1780393085489,57.42,69369.97,0.18,-0.11263,0.0001,6.70363]
[1780393085591,57.42,69365.54,0.18,-0.11306,0.0001,6.72128]
[1780393087211,57.42,69362.05,0.18,-0.11339,0.0001,6.73522]
[1780393087640,57.42,69361.33,0.18,-0.11347,0.0001,6.73821]
[1780393088608,57.42,69361.33,0.18,-0.11347,0.0001,6.73821]
[1780393088683,57.42,69361.33,0.18,-0.11347,0.0001,6.73821]
[1780393088631,57.42,69363.55,0.18,-0.11326,0.0001,6.7296]
[1780393089246,57.42,69363.55,0.18,-0.11326,0.0001,6.7296]
[1780393089312,57.42,69363.55,0.18,-0.11326,0.0001,6.7296]
[1780393089720,57.42,69370.12,0.18,-0.11264,0.0001,6.70384]
[1780393091297,57.42,69370.14,0.18,-0.11263,0.0001,6.70376]
[1780393091675,57.42,69371.31,0.18,-0.11253,9e-05,6.69955]
[1780393095223,57.43,69371.51,0.18,-0.11252,9e-05,6.69917]
[1780393095738,57.43,69371.51,0.18,-0.11252,9e-05,6.69917]
[1780393095730,57.43,69378.98,0.18,-0.11183,9e-05,6.6704]
[1780393096544,57.43,69388.3,0.18,-0.11095,9e-05,6.63376]
[1780393096815,57.43,69388.3,0.18,-0.11095,9e-05,6.63376]
[1780393097622,57.43,69392.09,0.18,-0.1106,9e-05,6.61917]
[1780393101566,57.44,69393.25,0.18,-0.11052,9e-05,6.61561]
[1780393101573,57.44,69393.25,0.18,-0.11052,9e-05,6.61561]
[1780393101645,57.44,69386.7,0.18,-0.11114,9e-05,6.64165]
[1780393102791,57.44,69385.56,0.18,-0.11126,9e-05,6.64644]
[1780393102830,57.44,69385.56,0.18,-0.11126,9e-05,6.64644]
[1780393102838,57.44,69385.56,0.18,-0.11126,9e-05,6.64644]
[1780393103585,57.44,69385.56,0.18,-0.11126,9e-05,6.64644]
[1780393103648,57.44,69385.56,0.18,-0.11126,9e-05,6.64644]
[1780393103681,57.44,69386.55,0.18,-0.11117,9e-05,6.64283]
[1780393105639,57.44,69386.42,0.18,-0.11118,9e-05,6.64334]
[1780393105712,57.44,69386.42,0.18,-0.11118,9e-05,6.64334]
[1780393105733,57.45,69385.63,0.18,-0.11127,9e-05,6.64701]
[1780393107599,57.45,69385.53,0.18,-0.11128,9e-05,6.6474]
[1780393107802,57.45,69384.97,0.18,-0.11134,9e-05,6.65016]
[1780393108435,57.45,69384.97,0.18,-0.11134,9e-05,6.65016]
[1780393110450,57.45,69378.54,0.18,-0.11196,9e-05,6.676]
[1780393112590,57.48,69377.7,0.18,-0.11206,9e-05,6.67741]
[1780393113845,57.55,69376.29,0.18,-0.11247,9e-05,6.69474]
[1780393119129,57.57,69372.4,0.18,-0.11294,9e-05,6.71438]
[1780393119351,57.57,69372.4,0.18,-0.11294,9e-05,6.71438]
[1780393119514,57.58,69379.38,0.18,-0.11228,9e-05,6.68711]
[1780393119795,57.58,69379.38,0.18,-0.11228,9e-05,6.68711]
[1780393119997,57.58,69379.38,0.18,-0.11228,9e-05,6.68711]
[1780393120133,57.58,69379.38,0.18,-0.11228,9e-05,6.68711]
[1780393120590,57.58,69379.38,0.18,-0.11228,9e-05,6.68711]
[1780393120633,57.58,69379.38,0.18,-0.11228,9e-05,6.68711]
[1780393120682,57.58,69389.75,0.18,-0.11131,9e-05,6.64662]
[1780393123541,57.58,69395.99,0.18,-0.11074,9e-05,6.62296]
[1780393123805,57.58,69395.99,0.18,-0.11074,9e-05,6.62296]
[1780393123816,57.58,69395.99,0.18,-0.11074,9e-05,6.62296]
[1780393123870,57.58,69395.99,0.18,-0.11074,9e-05,6.62296]
[1780393124095,57.58,69395.99,0.18,-0.11074,9e-05,6.62296]
[1780393124730,57.58,69398.87,0.18,-0.11048,9e-05,6.61198]
[1780393126131,57.59,69398.71,0.18,-0.1105,9e-05,6.61293]
[1780393126138,57.59,69398.71,0.18,-0.1105,9e-05,6.61293]
[1780393126178,57.59,69398.71,0.18,-0.1105,9e-05,6.61293]
[1780393126562,57.59,69398.71,0.18,-0.11051,9e-05,6.61325]
[1780393128032,57.59,69399.35,0.18,-0.11046,9e-05,6.61107]
[1780393128041,57.59,69399.35,0.18,-0.11046,9e-05,6.61107]
[1780393128177,57.59,69399.35,0.18,-0.11046,9e-05,6.61107]
[1780393128577,57.59,69398.07,0.18,-0.11058,9e-05,6.61641]
[1780393130278,57.59,69398.1,0.18,-0.11059,9e-05,6.61662]
[1780393130397,57.59,69398.1,0.18,-0.11059,9e-05,6.61662]
[1780393130591,57.6,69397.38,0.18,-0.11066,9e-05,6.61977]
[1780393132326,57.6,69397.41,0.18,-0.11067,9e-05,6.61997]
[1780393132332,57.6,69397.41,0.18,-0.11067,9e-05,6.61997]
[1780393132394,57.6,69397.41,0.18,-0.11067,9e-05,6.61997]
[1780393132605,57.6,69396.9,0.18,-0.11072,9e-05,6.62229]
[1780393134353,57.6,69397.0,0.18,-0.11072,9e-05,6.62222]
[1780393134364,57.6,69397.0,0.18,-0.11072,9e-05,6.62222]
[1780393134400,57.6,69397.0,0.18,-0.11072,9e-05,6.62222]
[1780393134432,57.6,69397.0,0.18,-0.11072,9e-05,6.62222]
[1780393134619,57.6,69397.1,0.18,-0.11072,9e-05,6.62215]
[1780393136390,57.6,69396.05,0.18,-0.11083,9e-05,6.62658]
[1780393136393,57.6,69396.05,0.18,-0.11083,9e-05,6.62658]
[1780393136455,57.6,69396.05,0.18,-0.11083,9e-05,6.62658]
[1780393136633,57.61,69395.42,0.18,-0.11089,9e-05,6.62936]
[1780393138110,57.61,69397.72,0.18,-0.11068,9e-05,6.62066]
[1780393138120,57.61,69397.72,0.18,-0.11068,9e-05,6.62066]
[1780393138177,57.61,69397.72,0.18,-0.11068,9e-05,6.62066]
[1780393138648,57.61,69398.68,0.18,-0.1106,9e-05,6.61722]
[1780393140465,57.61,69403.44,0.18,-0.11016,9e-05,6.59892]
[1780393140513,57.61,69403.44,0.18,-0.11016,9e-05,6.59892]
[1780393140662,57.61,69407.55,0.18,-0.10979,9e-05,6.58321]
[1780393142517,57.62,69408.56,0.18,-0.1097,9e-05,6.57963]
[1780393142522,57.62,69408.56,0.18,-0.1097,9e-05,6.57963]
[1780393142640,57.62,69408.56,0.18,-0.1097,9e-05,6.57963]
[1780393142703,57.62,69400.31,0.18,-0.11048,9e-05,6.61225]
[1780393144569,57.62,69400.31,0.18,-0.11049,9e-05,6.61261]
[1780393144574,57.62,69400.31,0.18,-0.11049,9e-05,6.61261]
[1780393144613,57.62,69400.31,0.18,-0.11049,9e-05,6.61261]
[1780393144689,57.62,69398.48,0.18,-0.11067,9e-05,6.6201]
[1780393146603,57.62,69399.82,0.18,-0.11055,9e-05,6.61517]
[1780393146650,57.62,69399.82,0.18,-0.11055,9e-05,6.61517]
[1780393146704,57.63,69400.45,0.18,-0.1105,9e-05,6.61302]
[1780393148654,57.63,69400.41,0.18,-0.11051,9e-05,6.6135]
[1780393148659,57.63,69400.41,0.18,-0.11051,9e-05,6.6135]
[1780393148729,57.63,69400.41,0.18,-0.11051,9e-05,6.6135]
[1780393148755,57.63,69401.63,0.18,-0.1104,9e-05,6.60905]
[1780393150703,57.63,69402.51,0.18,-0.11033,9e-05,6.60594]
[1780393150727,57.63,69402.51,0.18,-0.11033,9e-05,6.60594]
[1780393150744,57.63,69402.51,0.18,-0.11033,9e-05,6.60594]
[1780393150764,57.63,69402.51,0.18,-0.11033,9e-05,6.60594]
[1780393150786,57.63,69403.03,0.18,-0.11029,9e-05,6.60424]
[1780393152756,57.64,69403.03,0.18,-0.1103,9e-05,6.60457]
[1780393152761,57.64,69403.03,0.18,-0.1103,9e-05,6.60457]
[1780393152767,57.64,69403.03,0.18,-0.1103,9e-05,6.60457]
[1780393152800,57.64,69403.03,0.18,-0.1103,9e-05,6.60457]
[1780393152840,57.64,69403.26,0.18,-0.11028,9e-05,6.604]
[1780393152856,57.64,69403.51,0.18,-0.11026,9e-05,6.60302]
[1780393154816,57.64,69403.51,0.18,-0.11026,9e-05,6.60302]
[1780393154845,57.64,69403.51,0.18,-0.11028,9e-05,6.60369]
[1780393155766,57.64,69404.04,0.18,-0.11023,9e-05,6.60161]
[1780393156896,57.65,69403.24,0.18,-0.11032,9e-05,6.60573]
[1780393156949,57.65,69403.24,0.18,-0.11032,9e-05,6.60573]
[1780393157782,57.65,69401.77,0.18,-0.11046,9e-05,6.61148]
[1780393158970,57.65,69403.99,0.18,-0.11026,9e-05,6.60312]
[1780393158977,57.65,69403.99,0.18,-0.11026,9e-05,6.60312]
[1780393159001,57.65,69403.99,0.18,-0.11026,9e-05,6.60312]
[1780393159021,57.65,69403.99,0.18,-0.11026,9e-05,6.60312]
[1780393159063,57.65,69403.99,0.18,-0.11026,9e-05,6.60312]
[1780393159821,57.65,69404.04,0.18,-0.11026,9e-05,6.60324]
[1780393161046,57.65,69404.15,0.18,-0.11026,9e-05,6.60314]
[1780393161095,57.65,69404.15,0.18,-0.11026,9e-05,6.60314]
[1780393161823,57.66,69404.28,0.18,-0.11026,9e-05,6.60296]
[1780393162866,57.66,69404.22,0.18,-0.11027,9e-05,6.60353]
[1780393162926,57.66,69404.22,0.18,-0.11027,9e-05,6.60353]
[1780393163008,57.66,69404.22,0.18,-0.11027,9e-05,6.60353]
[1780393163058,57.66,69404.22,0.18,-0.11027,9e-05,6.60353]
[1780393163172,57.66,69404.22,0.18,-0.11027,9e-05,6.60353]
[1780393163186,57.66,69404.22,0.18,-0.11027,9e-05,6.60353]
[1780393163273,57.66,69404.22,0.18,-0.11027,9e-05,6.60353]
[1780393163823,57.66,69403.2,0.18,-0.11037,9e-05,6.60784]
[1780393163950,57.66,69403.2,0.18,-0.11037,9e-05,6.60784]
[1780393163954,57.66,69403.2,0.18,-0.11037,9e-05,6.60784]
[1780393164054,57.66,69403.2,0.18,-0.11037,9e-05,6.60784]
[1780393164830,57.66,69391.75,0.18,-0.11145,9e-05,6.65296]
[1780393165163,57.66,69391.75,0.18,-0.11145,9e-05,6.65296]
[1780393165166,57.66,69391.75,0.18,-0.11145,9e-05,6.65296]
[1780393165224,57.66,69391.75,0.18,-0.11145,9e-05,6.65296]
[1780393165837,57.66,69390.02,0.18,-0.11162,9e-05,6.65999]
[1780393167226,57.66,69390.02,0.18,-0.11162,9e-05,6.65999]
[1780393167277,57.66,69390.02,0.18,-0.11162,9e-05,6.65999]
[1780393167376,57.66,69389.4,0.18,-0.11168,9e-05,6.66266]
[1780393169264,57.67,69389.4,0.18,-0.11169,9e-05,6.6629]
[1780393169321,57.67,69389.4,0.18,-0.11169,9e-05,6.6629]
[1780393169419,57.67,69389.4,0.18,-0.1117,9e-05,6.66314]
[1780393171312,57.67,69389.4,0.18,-0.1117,9e-05,6.66338]
[1780393171319,57.67,69389.4,0.18,-0.1117,9e-05,6.66338]
[1780393171383,57.67,69389.4,0.18,-0.1117,9e-05,6.66338]
[1780393171842,57.67,69389.4,0.18,-0.1117,9e-05,6.66338]
[1780393171847,57.67,69394.47,0.18,-0.11115,9e-05,6.63769]
[1780393171889,57.67,69394.47,0.18,-0.11115,9e-05,6.63769]
[1780393171984,57.67,69394.35,0.18,-0.11116,9e-05,6.6384]
[1780393173346,57.67,69394.35,0.18,-0.11116,9e-05,6.6384]
[1780393173351,57.67,69394.35,0.18,-0.11116,9e-05,6.6384]
[1780393173392,57.67,69394.35,0.18,-0.11116,9e-05,6.6384]
[1780393173448,57.67,69399.15,0.18,-0.11072,9e-05,6.61989]
[1780393174114,57.67,69399.15,0.18,-0.11072,9e-05,6.61989]
[1780393174123,57.67,69399.15,0.18,-0.11072,9e-05,6.61989]
[1780393174255,57.67,69399.15,0.18,-0.11072,9e-05,6.61989]
[1780393174318,57.68,69399.94,0.18,-0.11065,9e-05,6.61708]
[1780393175405,57.68,69399.94,0.18,-0.11065,9e-05,6.61708]
[1780393175409,57.68,69399.94,0.18,-0.11065,9e-05,6.61708]
[1780393175449,57.68,69399.94,0.18,-0.11065,9e-05,6.61708]
[1780393175547,57.68,69402.09,0.18,-0.11046,9e-05,6.60897]
[1780393177435,57.68,69402.02,0.18,-0.11047,9e-05,6.60955]
[1780393177443,57.68,69402.02,0.18,-0.11047,9e-05,6.60955]
[1780393177468,57.68,69402.02,0.18,-0.11047,9e-05,6.60955]
[1780393177496,57.68,69402.02,0.18,-0.11047,9e-05,6.60955]
[1780393177597,57.68,69401.18,0.18,-0.11057,9e-05,6.61345]
[1780393179489,57.68,69401.39,0.18,-0.11055,9e-05,6.61263]
[1780393179494,57.68,69401.39,0.18,-0.11055,9e-05,6.61263]
[1780393179554,57.68,69401.39,0.18,-0.11055,9e-05,6.61263]
[1780393179591,57.69,69402.17,0.18,-0.11049,9e-05,6.6102]
[1780393180796,57.69,69402.17,0.18,-0.11049,9e-05,6.6102]
[1780393180811,57.69,69402.17,0.18,-0.11049,9e-05,6.6102]
[1780393180855,57.69,69402.17,0.18,-0.11049,9e-05,6.6102]
[1780393181544,57.69,69402.17,0.18,-0.11049,9e-05,6.6102]
[1780393181634,57.69,69401.41,0.18,-0.11057,9e-05,6.61378]
[1780393185343,57.69,69400.97,0.18,-0.11063,9e-05,6.61611]
[1780393185423,57.69,69400.97,0.18,-0.11063,9e-05,6.61611]
[1780393185497,57.7,69385.71,0.18,-0.11207,9e-05,6.67613]
[1780393186085,57.7,69371.93,0.18,-0.11338,0.0001,6.73066]
[1780393189572,57.7,69362.58,0.18,-0.11428,0.0001,6.76768]
[1780393195531,57.7,69359.02,0.18,-0.11463,0.0001,6.78207]
[1780393200681,57.7,69358.1,0.18,-0.11473,0.0001,6.78599]
[1780393200972,57.7,69360.21,0.18,-0.11453,0.0001,6.77779]
[1780393201588,57.7,69360.21,0.18,-0.11453,0.0001,6.77779]
[1780393202166,57.7,69354.87,0.18,-0.11504,0.0001,6.79882]
[1780393202499,57.71,69329.57,0.18,-0.11749,0.0001,6.89896]
[1780393202903,57.71,69329.57,0.18,-0.11749,0.0001,6.89896]
[1780393203023,57.71,69329.57,0.18,-0.11749,0.0001,6.89896]
[1780393203402,57.71,69329.57,0.18,-0.11749,0.0001,6.89896]
[1780393203506,57.71,69329.57,0.18,-0.11749,0.0001,6.89896]
[1780393203751,57.71,69329.57,0.18,-0.11749,0.0001,6.89896]
[1780393203774,57.71,69329.57,0.18,-0.11749,0.0001,6.89896]
[1780393203805,57.71,69346.06,0.18,-0.1159,0.0001,6.83417]
[1780393205831,57.71,69352.25,0.18,-0.1153,0.0001,6.80977]
[1780393206175,57.71,69352.25,0.18,-0.1153,0.0001,6.80977]
[1780393206203,57.71,69352.25,0.18,-0.1153,0.0001,6.80977]
[1780393206337,57.71,69352.25,0.18,-0.1153,0.0001,6.80977]
[1780393206397,57.71,69341.34,0.18,-0.11636,0.0001,6.85281]
[1780393207243,57.71,69341.34,0.18,-0.11636,0.0001,6.85281]
[1780393207268,57.71,69341.34,0.18,-0.11636,0.0001,6.85281]
[1780393207381,57.71,69341.34,0.18,-0.11636,0.0001,6.85281]
[1780393207445,57.71,69331.81,0.18,-0.11729,0.0001,6.89082]
[1780393210317,57.71,69330.71,0.18,-0.11741,0.0001,6.8957]
[1780393210408,57.71,69330.71,0.18,-0.11741,0.0001,6.8957]
[1780393210509,57.71,69331.36,0.18,-0.11735,0.0001,6.89336]
[1780393212065,57.72,69329.31,0.18,-0.11757,0.0001,6.90193]
[1780393212153,57.72,69329.31,0.18,-0.11757,0.0001,6.90193]
[1780393212375,57.72,69329.31,0.18,-0.11757,0.0001,6.90193]
[1780393212792,57.72,69329.31,0.18,-0.11757,0.0001,6.90193]
[1780393212834,57.72,69325.84,0.18,-0.1179,0.0001,6.91567]
[1780393214189,57.72,69313.94,0.18,-0.11909,0.0001,6.9637]
[1780393215930,57.73,69309.67,0.18,-0.11952,0.0001,6.98099]
[1780393216457,57.73,69309.67,0.18,-0.11952,0.0001,6.98099]
[1780393216521,57.73,69327.23,0.18,-0.1178,0.0001,6.91141]
[1780393221823,57.73,69328.56,0.18,-0.11769,0.0001,6.90719]
[1780393223498,57.73,69332.13,0.18,-0.11735,0.0001,6.89307]
[1780393223795,57.73,69332.13,0.18,-0.11735,0.0001,6.89307]
[1780393223895,57.74,69343.46,0.18,-0.11626,0.0001,6.8491]
[1780393225307,57.74,69351.7,0.18,-0.11547,0.0001,6.81661]
[1780393226677,57.74,69351.7,0.18,-0.11547,0.0001,6.81661]
[1780393226763,57.74,69351.7,0.18,-0.11547,0.0001,6.81661]
[1780393226843,57.74,69351.7,0.18,-0.11548,0.0001,6.81729]
[1780393227891,57.74,69358.66,0.18,-0.11482,0.0001,6.79006]
[1780393228956,57.74,69361.47,0.18,-0.11456,0.0001,6.77922]
[1780393228992,57.74,69361.47,0.18,-0.11456,0.0001,6.77922]
[1780393229014,57.74,69361.47,0.18,-0.11456,0.0001,6.77922]
[1780393231313,57.75,69369.55,0.18,-0.11371,0.0001,6.74182]
[1780393236354,57.81,69366.09,0.18,-0.1143,0.0001,6.76623]
[1780393241837,57.87,69367.18,0.18,-0.11441,0.0001,6.77129]
[1780393242538,57.91,69359.9,0.18,-0.11527,0.0001,6.80657]
[1780393243014,57.91,69359.9,0.18,-0.11527,0.0001,6.80657]
[1780393243074,57.91,69359.9,0.18,-0.11527,0.0001,6.80657]
[1780393243772,57.91,69359.9,0.18,-0.11527,0.0001,6.80657]
[1780393243865,57.91,69359.9,0.18,-0.11527,0.0001,6.80657]
[1780393243924,57.91,69348.35,0.18,-0.11639,0.0001,6.85214]
[1780393243939,57.91,69348.35,0.18,-0.11639,0.0001,6.85214]
[1780393244831,57.91,69347.97,0.18,-0.11643,0.0001,6.85374]
[1780393245049,57.91,69347.97,0.18,-0.11643,0.0001,6.85374]
[1780393245417,57.91,69347.97,0.18,-0.11643,0.0001,6.85374]
[1780393247105,57.91,69347.81,0.18,-0.11644,0.0001,6.85447]
[1780393247892,57.91,69348.15,0.18,-0.11642,0.0001,6.85332]
[1780393248268,57.91,69348.15,0.18,-0.11642,0.0001,6.85332]
[1780393248302,57.91,69348.15,0.18,-0.11642,0.0001,6.85332]
[1780393248352,57.91,69348.15,0.18,-0.11642,0.0001,6.85332]
[1780393248381,57.91,69348.15,0.18,-0.11642,0.0001,6.85332]
[1780393248400,57.91,69348.15,0.18,-0.11642,0.0001,6.85332]
[1780393248406,57.91,69348.15,0.18,-0.11642,0.0001,6.85332]
[1780393251459,57.92,69357.49,0.18,-0.11553,0.0001,6.81727]
[1780393256494,57.92,69359.55,0.18,-0.11537,0.0001,6.81075]
[1780393261529,57.94,69360.72,0.18,-0.1153,0.0001,6.80786]
[1780393262536,57.94,69353.62,0.18,-0.11599,0.0001,6.83607]
[1780393263543,57.94,69347.06,0.18,-0.11663,0.0001,6.86215]
[1780393265532,57.94,69343.8,0.18,-0.11695,0.0001,6.87522]
[1780393265535,57.94,69343.8,0.18,-0.11695,0.0001,6.87522]
[1780393265622,57.94,69334.7,0.18,-0.11784,0.0001,6.9113]
[1780393267115,57.94,69334.2,0.18,-0.1179,0.0001,6.91367]
[1780393267568,57.94,69334.2,0.18,-0.1179,0.0001,6.91367]
[1780393267919,57.95,69338.72,0.18,-0.11746,0.0001,6.89603]
[1780393269617,57.95,69340.22,0.18,-0.11732,0.0001,6.89031]
[1780393269637,57.95,69340.22,0.18,-0.11732,0.0001,6.89031]
[1780393275626,57.95,69341.87,0.18,-0.11719,0.0001,6.88514]
[1780393280662,57.96,69345.09,0.18,-0.11691,0.0001,6.8736]
[1780393285697,57.97,69347.98,0.18,-0.11666,0.0001,6.86351]
[1780393290732,57.98,69347.25,0.18,-0.11677,0.0001,6.86798]
[1780393295767,57.99,69347.01,0.18,-0.11674,0.0001,6.86415]
[1780393298051,57.99,69346.94,0.18,-0.11676,0.0001,6.86497]
[1780393298324,57.99,69346.94,0.18,-0.11676,0.0001,6.86497]
[1780393298892,57.99,69354.34,0.18,-0.11605,0.0001,6.83617]
[1780393302413,58.0,69355.97,0.18,-0.11592,0.0001,6.83069]
[1780393302816,58.0,69355.86,0.18,-0.11593,0.0001,6.83143]
[1780393303822,58.0,69344.87,0.18,-0.117,0.0001,6.87492]
[1780393308885,58.01,69343.65,0.18,-0.11714,0.0001,6.88071]
[1780393308902,58.01,69356.9,0.18,-0.11587,0.0001,6.82888]
[1780393314239,58.02,69356.26,0.18,-0.11597,0.0001,6.83283]
[1780393316032,58.04,69365.0,0.18,-0.11521,0.0001,6.80203]
[1780393316340,58.04,69365.0,0.18,-0.11521,0.0001,6.80203]
[1780393316738,58.04,69365.0,0.18,-0.11521,0.0001,6.80203]
[1780393316936,58.05,69367.32,0.18,-0.11503,0.0001,6.79465]
[1780393318780,58.06,69367.32,0.18,-0.11507,0.0001,6.79641]
[1780393318792,58.06,69367.32,0.18,-0.11507,0.0001,6.79641]
[1780393321718,58.09,69367.69,0.18,-0.11516,0.0001,6.80005]
[1780393321814,58.09,69367.69,0.18,-0.11516,0.0001,6.80005]
[1780393321952,58.1,69367.74,0.18,-0.11519,0.0001,6.80153]
[1780393322691,58.1,69367.74,0.18,-0.11519,0.0001,6.80153]
[1780393322960,58.11,69363.85,0.18,-0.1156,0.0001,6.81838]
[1780393327993,58.15,69365.98,0.18,-0.11556,0.0001,6.81684]
[1780393333009,58.2,69366.36,0.18,-0.11571,0.0001,6.82321]
[1780393335505,58.23,69372.82,0.18,-0.11522,0.0001,6.80329]
[1780393342022,58.32,69373.59,0.18,-0.11548,0.0001,6.81435]
[1780393346031,58.4,69367.13,0.18,-0.1164,0.0001,6.85212]
[1780393347588,58.42,69359.81,0.18,-0.11721,0.0001,6.88516]
[1780393353629,58.43,69357.31,0.18,-0.11738,0.0001,6.88942]
[1780393359218,58.43,69359.38,0.18,-0.11721,0.0001,6.88243]
[1780393360996,58.44,69365.3,0.18,-0.11665,0.0001,6.85964]
[1780393361847,58.44,69371.18,0.18,-0.11609,0.0001,6.83691]
[1780393362258,58.44,69371.18,0.18,-0.11609,0.0001,6.83691]
[1780393363058,58.44,69371.18,0.18,-0.11609,0.0001,6.83691]
[1780393365030,58.45,69376.17,0.18,-0.11568,0.0001,6.8204]
[1780393365935,58.45,69376.54,0.18,-0.11565,0.0001,6.81896]
[1780393365953,58.45,69398.11,0.18,-0.1136,9e-05,6.73504]
[1780393367717,58.45,69397.81,0.18,-0.11363,9e-05,6.73624]
[1780393370357,58.46,69400.82,0.18,-0.11335,9e-05,6.7247]
[1780393370470,58.46,69400.82,0.18,-0.11335,9e-05,6.7247]
[1780393371073,58.46,69392.24,0.18,-0.11416,9e-05,6.75806]
[1780393372143,58.46,69392.24,0.18,-0.11416,9e-05,6.75806]
[1780393373024,58.46,69392.24,0.18,-0.11416,9e-05,6.75806]
[1780393374314,58.46,69391.25,0.18,-0.11426,9e-05,6.76193]
[1780393374366,58.46,69391.25,0.18,-0.11426,9e-05,6.76193]
[1780393376678,58.46,69394.17,0.18,-0.11398,9e-05,6.75061]
[1780393376695,58.46,69399.01,0.18,-0.11353,9e-05,6.73186]
[1780393377793,58.46,69399.01,0.18,-0.11353,9e-05,6.73186]
[1780393377946,58.46,69397.82,0.18,-0.11364,9e-05,6.73658]
[1780393379366,58.46,69390.23,0.18,-0.11436,9e-05,6.76609]
[1780393385409,58.46,69387.35,0.18,-0.11463,9e-05,6.77733]
[1780393386613,58.46,69379.24,0.18,-0.1154,0.0001,6.80886]
[1780393392460,58.46,69380.86,0.18,-0.11524,0.0001,6.80239]
[1780393397495,58.46,69382.78,0.18,-0.11506,9e-05,6.7948]
[1780393399509,58.46,69375.3,0.18,-0.11577,0.0001,6.82387]
[1780393404548,58.44,69376.92,0.18,-0.11554,0.0001,6.81442]
[1780393409583,58.44,69378.64,0.18,-0.11539,0.0001,6.80845]
[1780393410964,58.44,69378.64,0.18,-0.11539,0.0001,6.80845]
[1780393411145,58.44,69382.49,0.18,-0.11492,9e-05,6.7865]
[1780393412963,58.44,69388.88,0.18,-0.11432,9e-05,6.76165]
[1780393413945,58.44,69388.88,0.18,-0.11432,9e-05,6.76165]
[1780393417488,58.44,69390.95,0.18,-0.11412,9e-05,6.75367]
[1780393419244,58.44,69396.92,0.18,-0.11356,9e-05,6.73061]
[1780393419255,58.44,69396.92,0.18,-0.11356,9e-05,6.73061]
[1780393420053,58.44,69397.86,0.18,-0.11347,9e-05,6.72703]
[1780393421312,58.44,69401.32,0.18,-0.11315,9e-05,6.71369]
[1780393421337,58.44,69401.32,0.18,-0.11315,9e-05,6.71369]
[1780393426338,58.44,69397.82,0.18,-0.11349,9e-05,6.72763]
[1780393427442,58.44,69397.75,0.18,-0.1135,9e-05,6.72797]
[1780393427449,58.44,69397.75,0.18,-0.1135,9e-05,6.72797]
[1780393431549,58.44,69401.43,0.18,-0.11316,9e-05,6.71398]
[1780393431560,58.44,69401.43,0.18,-0.11316,9e-05,6.71398]
[1780393433602,58.44,69399.85,0.18,-0.11331,9e-05,6.72026]
[1780393433611,58.44,69399.85,0.18,-0.11331,9e-05,6.72026]
[1780393437692,58.44,69399.98,0.18,-0.1133,9e-05,6.72005]
[1780393437704,58.44,69399.98,0.18,-0.1133,9e-05,6.72005]
[1780393439081,58.44,69400.31,0.18,-0.11328,9e-05,6.71885]
[1780393439116,58.44,69400.31,0.18,-0.11328,9e-05,6.71885]
[1780393439147,58.44,69400.31,0.18,-0.11328,9e-05,6.71885]
[1780393439740,58.45,69400.04,0.18,-0.1133,9e-05,6.71997]
[1780393439770,58.45,69400.04,0.18,-0.1133,9e-05,6.71997]
[1780393439836,58.45,69403.64,0.18,-0.11297,9e-05,6.70609]
[1780393441780,58.45,69403.55,0.18,-0.11298,9e-05,6.70644]
[1780393441804,58.45,69403.55,0.18,-0.11298,9e-05,6.70644]
[1780393441878,58.45,69400.88,0.18,-0.11323,9e-05,6.71696]
[1780393443848,58.45,69400.84,0.18,-0.11323,9e-05,6.71712]
[1780393443874,58.45,69400.84,0.18,-0.11323,9e-05,6.71712]
[1780393444095,58.45,69400.1,0.18,-0.11331,9e-05,6.72015]
[1780393445882,58.45,69400.1,0.18,-0.11331,9e-05,6.72015]
[1780393446149,58.45,69400.32,0.18,-0.11329,9e-05,6.71945]
[1780393447952,58.45,69399.62,0.18,-0.11336,9e-05,6.72225]
[1780393448050,58.45,69399.62,0.18,-0.11336,9e-05,6.72225]
[1780393448057,58.45,69399.62,0.18,-0.11336,9e-05,6.72225]
[1780393448156,58.45,69397.63,0.18,-0.11355,9e-05,6.73004]
[1780393448215,58.45,69397.63,0.18,-0.11355,9e-05,6.73004]
[1780393450059,58.45,69388.59,0.18,-0.1144,9e-05,6.76525]
[1780393455588,58.45,69390.36,0.18,-0.11424,9e-05,6.75845]
[1780393460944,58.45,69394.95,0.18,-0.11381,9e-05,6.74085]
[1780393462637,58.45,69396.23,0.18,-0.11369,9e-05,6.73593]
[1780393462954,58.45,69396.23,0.18,-0.11369,9e-05,6.73593]
[1780393464147,58.45,69400.67,0.18,-0.11327,9e-05,6.71877]
[1780393464343,58.45,69400.67,0.18,-0.11327,9e-05,6.71882]
[1780393465170,58.45,69401.36,0.18,-0.11321,9e-05,6.71623]
[1780393467326,58.45,69405.2,0.18,-0.11286,9e-05,6.70151]
[1780393467350,58.45,69405.2,0.18,-0.11286,9e-05,6.70151]
[1780393470489,58.46,69404.38,0.18,-0.11294,9e-05,6.70495]
[1780393470495,58.46,69404.38,0.18,-0.11294,9e-05,6.70495]
[1780393470516,58.46,69404.38,0.18,-0.11294,9e-05,6.70495]
[1780393470524,58.46,69404.38,0.18,-0.11294,9e-05,6.70495]
[1780393472554,58.46,69402.91,0.18,-0.113,9e-05,6.70472]
[1780393472607,58.46,69402.91,0.18,-0.113,9e-05,6.70472]
[1780393473027,58.46,69402.91,0.18,-0.113,9e-05,6.70481]
[1780393474618,58.46,69401.74,0.18,-0.11311,9e-05,6.70934]
[1780393474678,58.46,69401.74,0.18,-0.11311,9e-05,6.70934]
[1780393475042,58.46,69402.91,0.18,-0.113,9e-05,6.70496]
[1780393476656,58.46,69404.37,0.18,-0.11287,9e-05,6.69939]
[1780393476688,58.46,69404.37,0.18,-0.11287,9e-05,6.69939]
[1780393477056,58.46,69405.61,0.18,-0.11275,9e-05,6.69467]
[1780393478708,58.46,69407.35,0.18,-0.11259,9e-05,6.68803]
[1780393479119,58.46,69407.57,0.18,-0.11257,9e-05,6.68727]
[1780393482822,58.46,69408.71,0.18,-0.11247,9e-05,6.68316]
[1780393482822,58.46,69408.71,0.18,-0.11247,9e-05,6.68316]
[1780393482834,58.46,69408.71,0.18,-0.11247,9e-05,6.68316]
[1780393484850,58.46,69407.06,0.18,-0.11263,9e-05,6.68974]
[1780393484860,58.46,69407.06,0.18,-0.11263,9e-05,6.68974]
[1780393486896,58.46,69406.23,0.18,-0.11271,9e-05,6.69314]
[1780393486908,58.46,69406.23,0.18,-0.11271,9e-05,6.69314]
[1780393491940,58.47,69406.53,0.18,-0.1127,9e-05,6.6924]
[1780393493048,58.47,69407.21,0.18,-0.11263,9e-05,6.68986]
[1780393493050,58.47,69407.21,0.18,-0.11263,9e-05,6.68986]
[1780393493059,58.47,69407.21,0.18,-0.11263,9e-05,6.68986]
[1780393494357,58.47,69408.09,0.18,-0.11256,9e-05,6.68662]
[1780393494405,58.47,69408.09,0.18,-0.11256,9e-05,6.68662]
[1780393494471,58.47,69408.09,0.18,-0.11256,9e-05,6.68662]
[1780393494600,58.47,69408.09,0.18,-0.11256,9e-05,6.68662]
[1780393494708,58.47,69408.09,0.18,-0.11256,9e-05,6.68662]
[1780393495123,58.47,69408.09,0.18,-0.11256,9e-05,6.68662]
[1780393495173,58.47,69408.09,0.18,-0.11256,9e-05,6.68662]
[1780393495193,58.47,69408.09,0.18,-0.11256,9e-05,6.68662]
[1780393495189,58.47,69407.66,0.18,-0.1126,9e-05,6.68829]
[1780393496196,58.47,69392.69,0.18,-0.11401,9e-05,6.74648]
[1780393497196,58.47,69392.69,0.18,-0.11401,9e-05,6.74648]
[1780393497208,58.47,69383.54,0.18,-0.11487,9e-05,6.78209]
[1780393502240,58.46,69382.47,0.18,-0.11493,9e-05,6.78421]
[1780393507275,58.45,69380.53,0.18,-0.11507,0.0001,6.79]
[1780393508552,58.45,69374.45,0.18,-0.11565,0.0001,6.81361]
[1780393514564,58.45,69372.63,0.18,-0.11582,0.0001,6.82045]
[1780393520365,58.45,69370.27,0.18,-0.11605,0.0001,6.83007]
[1780393525401,58.45,69371.4,0.18,-0.11595,0.0001,6.82597]
[1780393529769,58.45,69362.32,0.18,-0.11682,0.0001,6.86154]
[1780393532109,58.45,69362.32,0.18,-0.11682,0.0001,6.86154]
[1780393534545,58.45,69355.16,0.18,-0.11743,0.0001,6.88348]
[1780393534796,58.45,69355.16,0.18,-0.11743,0.0001,6.88348]
[1780393534806,58.45,69355.16,0.18,-0.11743,0.0001,6.88348]
[1780393534811,58.45,69355.16,0.18,-0.11743,0.0001,6.88348]
[1780393534878,58.45,69354.77,0.18,-0.11747,0.0001,6.88496]
[1780393537731,58.45,69352.58,0.18,-0.11769,0.0001,6.89377]
[1780393542574,58.46,69346.61,0.18,-0.11828,0.0001,6.9176]
[1780393542608,58.46,69346.61,0.18,-0.11828,0.0001,6.9176]
[1780393543007,58.46,69346.61,0.18,-0.11828,0.0001,6.9176]
[1780393543056,58.46,69329.19,0.18,-0.11998,0.0001,6.98589]
[1780393544545,58.46,69321.36,0.18,-0.12074,0.0001,7.01654]
[1780393546320,58.46,69320.88,0.18,-0.12079,0.0001,7.01837]
[1780393546771,58.46,69320.88,0.18,-0.12079,0.0001,7.01837]
[1780393546870,58.46,69321.44,0.18,-0.12073,0.0001,7.01612]
[1780393551018,58.46,69321.97,0.18,-0.12068,0.0001,7.0139]
[1780393551662,58.45,69322.54,0.18,-0.12062,0.0001,7.01162]
[1780393551756,58.45,69322.54,0.18,-0.12062,0.0001,7.01162]
[1780393551858,58.45,69332.75,0.18,-0.11962,0.0001,6.97154]
[1780393554614,58.45,69326.95,0.18,-0.12019,0.0001,6.99427]
[1780393558456,58.45,69326.44,0.18,-0.12023,0.0001,6.99622]
[1780393558686,58.45,69326.44,0.18,-0.12023,0.0001,6.99622]
[1780393558810,58.45,69326.44,0.18,-0.12023,0.0001,6.99622]
[1780393558999,58.45,69322.52,0.18,-0.12062,0.0001,7.01158]
[1780393560662,58.45,69315.15,0.18,-0.12134,0.0001,7.0404]
[1780393561387,58.45,69315.15,0.18,-0.12134,0.0001,7.0404]
[1780393561404,58.45,69315.15,0.18,-0.12134,0.0001,7.0404]
[1780393562195,58.45,69310.65,0.18,-0.12178,0.0001,7.05795]
[1780393562906,58.45,69316.43,0.18,-0.12121,0.0001,7.03513]
[1780393566196,58.45,69319.16,0.18,-0.12094,0.0001,7.02428]
[1780393566223,58.45,69309.22,0.18,-0.12192,0.0001,7.06327]
[1780393566418,58.45,69309.22,0.18,-0.12192,0.0001,7.06327]
[1780393569511,58.45,69308.62,0.18,-0.12197,0.0001,7.06527]
[1780393570734,58.45,69295.13,0.18,-0.12331,0.0001,7.11822]
[1780393574762,58.45,69283.0,0.18,-0.12453,0.0001,7.16628]
[1780393577076,58.45,69280.47,0.18,-0.12479,0.0001,7.17631]
[1780393577082,58.45,69280.47,0.18,-0.12479,0.0001,7.17631]
[1780393577222,58.45,69279.02,0.18,-0.12493,0.0001,7.18207]
[1780393578134,58.45,69279.02,0.18,-0.12493,0.0001,7.18207]
[1780393579136,58.45,69280.81,0.18,-0.12475,0.0001,7.17504]
[1780393579267,58.45,69283.25,0.18,-0.12451,0.0001,7.16546]
[1780393581167,58.45,69283.31,0.18,-0.12451,0.0001,7.16528]
[1780393581178,58.45,69283.31,0.18,-0.12451,0.0001,7.16528]
[1780393583226,58.45,69283.16,0.18,-0.12452,0.0001,7.16597]
[1780393583231,58.45,69283.16,0.18,-0.12452,0.0001,7.16597]
[1780393588261,58.45,69280.78,0.18,-0.12477,0.0001,7.17559]
[1780393588349,58.45,69288.27,0.18,-0.12402,0.0001,7.14609]
[1780393593353,58.46,69283.37,0.18,-0.12443,0.0001,7.15966]
[1780393595498,58.46,69283.06,0.18,-0.12447,0.0001,7.16103]
[1780393595513,58.46,69283.06,0.18,-0.12447,0.0001,7.16103]
[1780393595577,58.46,69283.06,0.18,-0.12447,0.0001,7.16103]
[1780393595910,58.46,69283.06,0.18,-0.12447,0.0001,7.1611]
[1780393597565,58.46,69283.28,0.18,-0.12445,0.0001,7.1603]
[1780393597622,58.46,69283.28,0.18,-0.12445,0.0001,7.1603]
[1780393598225,58.46,69282.92,0.18,-0.12449,0.0001,7.1618]
[1780393599620,58.46,69282.92,0.18,-0.12449,0.0001,7.16187]
[1780393599936,58.46,69283.05,0.18,-0.12448,0.0001,7.16143]
[1780393601951,58.46,69272.38,0.18,-0.12556,0.0001,7.20363]
[1780393603983,58.46,69276.49,0.18,-0.12514,0.0001,7.1874]
[1780393604293,58.46,69290.26,0.18,-0.12375,0.0001,7.13309]
[1780393604563,58.46,69290.26,0.18,-0.12375,0.0001,7.13309]
[1780393607367,58.46,69292.42,0.18,-0.12354,0.0001,7.12472]
[1780393608305,58.46,69293.15,0.18,-0.12347,0.0001,7.122]
[1780393614037,58.47,69297.9,0.18,-0.12302,0.0001,7.10402]
[1780393619073,58.47,69294.89,0.18,-0.12333,0.0001,7.11653]
[1780393620081,58.47,69288.79,0.18,-0.12395,0.0001,7.14069]
[1780393625115,58.47,69291.73,0.18,-0.12366,0.0001,7.12961]
[1780393630133,58.48,69292.07,0.18,-0.12364,0.0001,7.12869]
[1780393635166,58.48,69292.68,0.18,-0.12359,0.0001,7.12681]
[1780393635705,58.48,69292.57,0.18,-0.12361,0.0001,7.12735]
[1780393635750,58.48,69292.57,0.18,-0.12361,0.0001,7.12735]
[1780393636192,58.48,69292.57,0.18,-0.12361,0.0001,7.12745]
[1780393638208,58.48,69285.19,0.18,-0.12435,0.0001,7.15671]
[1780393643241,58.48,69285.72,0.18,-0.12431,0.0001,7.15494]
[1780393648276,58.49,69285.52,0.18,-0.12434,0.0001,7.15606]
[1780393653310,58.49,69286.06,0.18,-0.1242,0.0001,7.14804]
[1780393658346,58.49,69289.4,0.18,-0.12388,0.0001,7.13529]
[1780393663348,58.49,69288.82,0.18,-0.12394,0.0001,7.1379]
[1780393665270,58.49,69290.73,0.18,-0.12376,0.0001,7.13052]
[1780393666412,58.49,69297.72,0.18,-0.12306,0.0001,7.10317]
[1780393666865,58.49,69297.72,0.18,-0.12306,0.0001,7.10317]
[1780393666957,58.49,69297.72,0.18,-0.12306,0.0001,7.10317]
[1780393668416,58.49,69308.34,0.18,-0.122,0.0001,7.06138]
[1780393669439,58.49,69317.96,0.18,-0.12105,0.0001,7.02347]
[1780393669797,58.49,69317.96,0.18,-0.12105,0.0001,7.02347]
[1780393671422,58.49,69315.54,0.18,-0.12129,0.0001,7.03289]
[1780393671434,58.49,69315.54,0.18,-0.12129,0.0001,7.03289]
[1780393671442,58.49,69312.52,0.18,-0.12159,0.0001,7.04481]
[1780393675557,58.49,69308.9,0.18,-0.12195,0.0001,7.05918]
[1780393675650,58.49,69316.75,0.18,-0.12117,0.0001,7.02835]
[1780393677136,58.49,69316.75,0.18,-0.12117,0.0001,7.02835]
[1780393677313,58.49,69316.75,0.18,-0.12117,0.0001,7.02835]
[1780393677359,58.49,69316.75,0.18,-0.12117,0.0001,7.02835]
[1780393677401,58.49,69316.75,0.18,-0.12117,0.0001,7.02835]
[1780393678002,58.49,69321.44,0.18,-0.1207,0.0001,7.00974]
[1780393678070,58.49,69321.44,0.18,-0.1207,0.0001,7.00974]
[1780393678104,58.49,69325.3,0.18,-0.12032,0.0001,6.99454]
[1780393679669,58.49,69327.08,0.18,-0.12015,0.0001,6.98753]
[1780393679740,58.49,69327.08,0.18,-0.12015,0.0001,6.98753]
[1780393680274,58.49,69322.13,0.18,-0.12063,0.0001,7.0069]
[1780393681716,58.49,69321.03,0.18,-0.12074,0.0001,7.01117]
[1780393682277,58.49,69321.17,0.18,-0.12073,0.0001,7.01056]
[1780393685301,58.49,69315.14,0.18,-0.12132,0.0001,7.03404]
[1780393685704,58.49,69315.14,0.18,-0.12132,0.0001,7.03404]
[1780393686312,58.49,69312.27,0.18,-0.1216,0.0001,7.04522]
[1780393687193,58.49,69318.31,0.18,-0.121,0.0001,7.02141]
[1780393687909,58.49,69318.31,0.18,-0.121,0.0001,7.02141]
[1780393687926,58.49,69321.26,0.18,-0.12071,0.0001,7.00977]
[1780393689181,58.49,69321.26,0.18,-0.12071,0.0001,7.00977]
[1780393689896,58.49,69322.5,0.18,-0.12058,0.0001,7.00486]
[1780393690009,58.49,69322.5,0.18,-0.12058,0.0001,7.00486]
[1780393690042,58.49,69320.99,0.18,-0.12073,0.0001,7.01073]
[1780393691939,58.49,69320.99,0.18,-0.12073,0.0001,7.01068]
[1780393692016,58.49,69320.99,0.18,-0.12073,0.0001,7.01068]
[1780393692053,58.49,69322.25,0.18,-0.1206,0.0001,7.00569]
[1780393693965,58.49,69322.26,0.18,-0.1206,0.0001,7.00561]
[1780393694010,58.49,69321.88,0.18,-0.12064,0.0001,7.00705]
[1780393699638,58.48,69318.81,0.18,-0.12093,0.0001,7.01875]
[1780393700612,58.48,69318.41,0.18,-0.12097,0.0001,7.02025]
[1780393700733,58.48,69318.41,0.18,-0.12097,0.0001,7.02025]
[1780393700874,58.48,69318.41,0.18,-0.12097,0.0001,7.02025]
[1780393701204,58.48,69337.68,0.18,-0.11908,0.0001,6.94468]
[1780393701960,58.48,69337.68,0.18,-0.11908,0.0001,6.94468]
[1780393702441,58.48,69337.68,0.18,-0.11908,0.0001,6.94468]
[1780393701988,58.48,69339.52,0.18,-0.1189,0.0001,6.93752]
[1780393702668,58.48,69350.1,0.18,-0.11787,0.0001,6.89617]
[1780393703651,58.48,69350.1,0.18,-0.11787,0.0001,6.89617]
[1780393703782,58.48,69350.1,0.18,-0.11787,0.0001,6.89617]
[1780393703841,58.49,69348.07,0.18,-0.11807,0.0001,6.90425]
[1780393705807,58.49,69348.05,0.18,-0.11808,0.0001,6.90443]
[1780393707329,58.49,69365.99,0.18,-0.11636,0.0001,6.83466]
[1780393712195,58.49,69378.68,0.18,-0.11508,0.0001,6.78]
[1780393713671,58.5,69378.61,0.18,-0.11511,0.0001,6.78137]
[1780393714188,58.5,69378.61,0.18,-0.11511,0.0001,6.78137]
[1780393714208,58.51,69381.56,0.18,-0.11486,9e-05,6.77111]
[1780393714625,58.51,69381.56,0.18,-0.11486,9e-05,6.77111]
[1780393715490,58.51,69381.56,0.18,-0.11486,9e-05,6.77111]
[1780393716155,58.5,69381.56,0.18,-0.11485,9e-05,6.77065]
[1780393716251,58.5,69381.56,0.18,-0.11485,9e-05,6.77065]
[1780393716289,58.5,69366.9,0.18,-0.11623,0.0001,6.82677]
[1780393718959,58.5,69361.63,0.18,-0.11672,0.0001,6.84702]
[1780393719054,58.5,69361.63,0.18,-0.11672,0.0001,6.84702]
[1780393719277,58.5,69361.63,0.18,-0.11672,0.0001,6.84702]
[1780393719346,58.5,69361.63,0.18,-0.11672,0.0001,6.84702]
[1780393719371,58.5,69368.15,0.18,-0.1161,0.0001,6.82163]
[1780393719646,58.5,69368.15,0.18,-0.1161,0.0001,6.82163]
[1780393720133,58.5,69379.25,0.18,-0.11504,0.0001,6.77828]
[1780393721150,58.5,69379.25,0.18,-0.11504,0.0001,6.77828]
[1780393721495,58.5,69376.41,0.18,-0.11531,0.0001,6.78932]
[1780393725196,58.5,69380.32,0.18,-0.11493,0.0001,6.77412]
[1780393725869,58.49,69378.67,0.18,-0.11505,0.0001,6.77888]
[1780393726526,58.48,69393.53,0.18,-0.11363,9e-05,6.72076]
[1780393727453,58.48,69402.79,0.18,-0.11277,9e-05,6.68493]
[1780393728335,58.48,69402.79,0.18,-0.11277,9e-05,6.68493]
[1780393733198,58.48,69409.41,0.18,-0.11214,9e-05,6.65901]
[1780393733257,58.48,69410.66,0.18,-0.11201,9e-05,6.65355]
[1780393737097,58.47,69413.69,0.18,-0.11169,9e-05,6.64021]
[1780393737161,58.47,69413.69,0.18,-0.11169,9e-05,6.64021]
[1780393737222,58.47,69413.82,0.18,-0.11167,9e-05,6.6394]
[1780393739100,58.46,69413.82,0.18,-0.11166,9e-05,6.63902]
[1780393739176,58.46,69411.47,0.18,-0.11187,9e-05,6.64773]
[1780393744969,58.46,69412.08,0.18,-0.11181,9e-05,6.64509]
[1780393750006,58.46,69412.22,0.18,-0.11179,9e-05,6.64428]
[1780393755041,58.46,69411.88,0.18,-0.11181,9e-05,6.64533]
[1780393760080,58.45,69411.87,0.18,-0.11181,9e-05,6.64514]
[1780393765114,58.45,69416.31,0.18,-0.11139,9e-05,6.62774]
[1780393770199,58.45,69414.9,0.18,-0.11152,9e-05,6.63306]
[1780393774313,58.46,69411.02,0.18,-0.11181,9e-05,6.6425]
[1780393774441,58.46,69403.09,0.18,-0.11255,9e-05,6.6733]
[1780393778204,58.46,69410.27,0.18,-0.11188,9e-05,6.64581]
[1780393783240,58.46,69409.63,0.18,-0.11196,9e-05,6.64893]
[1780393788276,58.46,69407.07,0.18,-0.11221,9e-05,6.65938]
[1780393793309,58.47,69405.62,0.18,-0.11236,9e-05,6.66551]
[1780393796293,58.47,69405.83,0.18,-0.11235,9e-05,6.66491]
[1780393796364,58.47,69405.83,0.18,-0.11235,9e-05,6.66491]
[1780393796469,58.47,69405.83,0.18,-0.11235,9e-05,6.66491]
[1780393796563,58.47,69390.94,0.18,-0.11375,9e-05,6.72279]
[1780393798746,58.47,69388.46,0.18,-0.11398,9e-05,6.73243]
[1780393799572,58.47,69388.46,0.18,-0.11398,9e-05,6.73243]
[1780393803171,58.47,69392.99,0.18,-0.11356,9e-05,6.71494]
[1780393804600,58.47,69395.95,0.18,-0.11328,9e-05,6.70351]
[1780393805394,58.47,69401.43,0.18,-0.11277,9e-05,6.68239]
[1780393806729,58.47,69401.0,0.18,-0.11281,9e-05,6.68423]
[1780393806738,58.47,69401.0,0.18,-0.11281,9e-05,6.68423]
[1780393807411,58.47,69393.72,0.18,-0.1135,9e-05,6.71248]
[1780393808059,58.47,69393.72,0.18,-0.1135,9e-05,6.71248]
[1780393808523,58.47,69387.34,0.18,-0.1141,9e-05,6.73722]
[1780393811528,58.47,69378.59,0.18,-0.11493,0.0001,6.77123]
[1780393817480,58.47,69381.89,0.18,-0.11461,9e-05,6.75828]
[1780393819494,58.47,69375.66,0.18,-0.1152,0.0001,6.78242]
[1780393820002,58.47,69375.66,0.18,-0.1152,0.0001,6.78242]
[1780393820088,58.47,69375.66,0.18,-0.1152,0.0001,6.78242]
[1780393820504,58.47,69370.81,0.18,-0.11567,0.0001,6.80122]
[1780393825536,58.47,69366.83,0.18,-0.11605,0.0001,6.81684]
[1780393827552,58.47,69360.79,0.18,-0.11663,0.0001,6.84052]
[1780393828529,58.47,69360.79,0.18,-0.11663,0.0001,6.84052]
[1780393828619,58.47,69347.03,0.18,-0.11796,0.0001,6.89439]
[1780393831593,58.48,69355.99,0.18,-0.11702,0.0001,6.85348]
[1780393836624,58.48,69359.79,0.18,-0.11666,0.0001,6.83917]
[1780393841650,58.48,69359.94,0.18,-0.11665,0.0001,6.83869]
[1780393846668,58.48,69364.36,0.18,-0.11623,0.0001,6.82153]
[1780393847609,58.48,69355.0,0.18,-0.11713,0.0001,6.85809]
[1780393852618,58.48,69354.99,0.18,-0.11714,0.0001,6.85832]
[1780393855552,58.48,69355.24,0.18,-0.11711,0.0001,6.85732]
[1780393855555,58.48,69355.24,0.18,-0.11711,0.0001,6.85732]
[1780393855655,58.48,69355.24,0.18,-0.11711,0.0001,6.85732]
[1780393856605,58.48,69335.27,0.18,-0.11906,0.0001,6.93565]
[1780393860662,58.48,69328.92,0.18,-0.11967,0.0001,6.96015]
[1780393864594,58.48,69334.68,0.18,-0.11911,0.0001,6.93769]
[1780393866068,58.48,69333.16,0.18,-0.11926,0.0001,6.94365]
[1780393866139,58.48,69333.16,0.18,-0.11926,0.0001,6.94365]
[1780393868668,58.48,69327.25,0.18,-0.11984,0.0001,6.96699]
[1780393873678,58.48,69324.29,0.18,-0.12013,0.0001,6.97861]
[1780393873623,58.48,69334.58,0.18,-0.11912,0.0001,6.93831]
[1780393878630,58.49,69333.06,0.18,-0.11928,0.0001,6.94451]
[1780393881638,58.49,69340.9,0.18,-0.11852,0.0001,6.91398]
[1780393882709,58.49,69348.39,0.18,-0.11779,0.0001,6.88486]
[1780393884708,58.49,69355.37,0.18,-0.11713,0.0001,6.8579]
[1780393889722,58.49,69356.37,0.18,-0.11704,0.0001,6.8545]
[1780393890695,58.49,69362.7,0.18,-0.11644,0.0001,6.83015]
[1780393892302,58.49,69361.48,0.18,-0.11648,0.0001,6.82896]
[1780393892317,58.49,69361.48,0.18,-0.11648,0.0001,6.82896]
[1780393892397,58.49,69361.48,0.18,-0.11648,0.0001,6.82896]
[1780393892399,58.5,69362.51,0.18,-0.11638,0.0001,6.82514]
[1780393894840,58.5,69363.74,0.18,-0.11627,0.0001,6.82079]
[1780393894867,58.5,69363.74,0.18,-0.11627,0.0001,6.82079]
[1780393895032,58.5,69366.56,0.18,-0.116,0.0001,6.80981]
[1780393896888,58.5,69366.48,0.18,-0.11601,0.0001,6.81017]
[1780393897069,58.5,69372.74,0.18,-0.11542,0.0001,6.78587]
[1780393902134,58.5,69378.11,0.18,-0.11491,0.0001,6.76533]
[1780393905106,58.5,69385.64,0.18,-0.1142,9e-05,6.73612]
[1780393910143,58.5,69385.68,0.18,-0.1142,9e-05,6.73599]
[1780393915431,58.5,69382.51,0.18,-0.1145,9e-05,6.74828]
[1780393917527,58.5,69372.63,0.18,-0.11543,0.0001,6.78662]
[1780393922555,58.5,69369.56,0.18,-0.11572,0.0001,6.79832]
[1780393923733,58.5,69369.59,0.18,-0.11572,0.0001,6.79813]
[1780393923743,58.5,69369.59,0.18,-0.11572,0.0001,6.79813]
[1780393925647,58.5,69360.79,0.18,-0.11657,0.0001,6.83263]
[1780393925836,58.5,69360.79,0.18,-0.11657,0.0001,6.83263]
[1780393926254,58.5,69360.79,0.18,-0.11657,0.0001,6.83267]
[1780393927668,58.5,69360.79,0.18,-0.11657,0.0001,6.83267]
[1780393927709,58.5,69355.06,0.18,-0.11712,0.0001,6.85521]
[1780393932730,58.51,69355.28,0.18,-0.11712,0.0001,6.85506]
[1780393936306,58.51,69353.57,0.18,-0.1173,0.0001,6.8624]
[1780393936401,58.51,69346.44,0.18,-0.11799,0.0001,6.89039]
[1780393937337,58.51,69337.21,0.18,-0.1189,0.0001,6.92662]
[1780393942348,58.51,69331.96,0.18,-0.11941,0.0001,6.94745]
[1780393947423,58.52,69326.56,0.18,-0.11995,0.0001,6.96879]
[1780393948729,58.52,69326.56,0.18,-0.11995,0.0001,6.96879]
[1780393949417,58.52,69325.93,0.18,-0.12001,0.0001,6.97128]
[1780393950621,58.52,69325.93,0.18,-0.12001,0.0001,6.97128]
[1780393950785,58.52,69325.93,0.18,-0.12001,0.0001,6.97128]
[1780393951430,58.52,69325.23,0.18,-0.11999,0.0001,6.96788]
[1780393956466,58.52,69323.89,0.18,-0.12012,0.0001,6.97311]
[1780393961503,58.52,69322.67,0.18,-0.12024,0.0001,6.97786]
[1780393966581,58.52,69321.78,0.18,-0.12033,0.0001,6.98132]
[1780393967645,58.52,69321.78,0.18,-0.12033,0.0001,6.98132]
[1780393967739,58.52,69321.78,0.18,-0.12033,0.0001,6.98132]
[1780393967767,58.52,69336.54,0.18,-0.11888,0.0001,6.92352]
[1780393967855,58.52,69336.54,0.18,-0.11888,0.0001,6.92352]
[1780393968603,58.52,69342.71,0.18,-0.11829,0.0001,6.89947]
[1780393969978,58.52,69342.71,0.18,-0.11829,0.0001,6.89957]
[1780393970098,58.52,69342.71,0.18,-0.11829,0.0001,6.89957]
[1780393970548,58.52,69343.55,0.18,-0.11821,0.0001,6.89629]
[1780393971323,58.52,69343.55,0.18,-0.11821,0.0001,6.89629]
[1780393977086,58.52,69342.72,0.18,-0.1183,0.0001,6.90014]
[1780393977641,58.52,69339.46,0.18,-0.11862,0.0001,6.91298]
[1780393982653,58.52,69340.85,0.18,-0.1185,0.0001,6.90799]
[1780393987763,58.53,69337.96,0.18,-0.11879,0.0001,6.91965]
[1780393993733,58.53,69340.84,0.18,-0.11852,0.0001,6.90892]
[1780393994740,58.53,69346.79,0.18,-0.11794,0.0001,6.88578]
[1780394000011,58.53,69342.71,0.18,-0.11835,0.0001,6.90224]
[1780394005816,58.54,69344.73,0.18,-0.11818,0.0001,6.89512]
[1780394010849,58.54,69346.71,0.18,-0.118,0.0001,6.88795]
[1780394016789,58.55,69346.29,0.18,-0.11797,0.0001,6.88405]
[1780394021929,58.55,69345.14,0.18,-0.1181,0.0001,6.88935]
[1780394026963,58.55,69341.43,0.18,-0.11847,0.0001,6.90434]
[1780394032001,58.56,69344.81,0.18,-0.11816,0.0001,6.89168]
[1780394037744,58.56,69343.32,0.18,-0.11831,0.0001,6.89797]
[1780394038504,58.56,69341.05,0.18,-0.11853,0.0001,6.90694]
[1780394041063,58.56,69331.47,0.18,-0.11948,0.0001,6.94471]
[1780394043451,58.56,69326.51,0.18,-0.11996,0.0001,6.96415]
[1780394043459,58.56,69326.51,0.18,-0.11996,0.0001,6.96415]
[1780394043543,58.56,69323.65,0.18,-0.12024,0.0001,6.97536]
[1780394044527,58.56,69323.65,0.18,-0.12024,0.0001,6.97536]
[1780394045524,58.56,69323.59,0.18,-0.12025,0.0001,6.97561]
[1780394045625,58.56,69323.84,0.18,-0.12023,0.0001,6.97462]
[1780394050195,58.56,69317.31,0.18,-0.12087,0.0001,7.00011]
[1780394051696,58.56,69317.31,0.18,-0.12087,0.0001,7.00011]
[1780394051771,58.56,69311.19,0.18,-0.12147,0.0001,7.02407]
[1780394056923,58.56,69310.58,0.18,-0.12152,0.0001,7.02607]
[1780394057224,58.56,69310.58,0.18,-0.12152,0.0001,7.02607]
[1780394060198,58.56,69297.8,0.18,-0.12279,0.0001,7.07626]
[1780394065583,58.56,69297.46,0.18,-0.12284,0.0001,7.07821]
[1780394065682,58.56,69306.28,0.18,-0.12197,0.0001,7.04374]
[1780394068332,58.57,69306.42,0.18,-0.12196,0.0001,7.04326]
[1780394074226,58.57,69309.58,0.18,-0.12156,0.0001,7.02473]
[1780394077319,58.57,69299.66,0.18,-0.12254,0.0001,7.06362]
[1780394078844,58.57,69299.66,0.18,-0.12254,0.0001,7.06362]
[1780394079668,58.57,69293.04,0.18,-0.1232,0.0001,7.08967]
[1780394085374,58.57,69290.71,0.18,-0.12345,0.0001,7.09947]
[1780394090710,58.57,69291.06,0.18,-0.12343,0.0001,7.09859]
[1780394096610,58.58,69289.9,0.18,-0.12356,0.0001,7.1039]
[1780394103678,58.58,69294.99,0.18,-0.12308,0.0001,7.08478]
[1780394106245,58.59,69296.37,0.18,-0.12295,0.0001,7.07985]
[1780394107526,58.59,69296.22,0.18,-0.12297,0.0001,7.0806]
[1780394107677,58.59,69309.4,0.18,-0.12166,0.0001,7.02907]
[1780394109223,58.59,69313.59,0.18,-0.12125,0.0001,7.01273]
[1780394109545,58.59,69313.59,0.18,-0.12125,0.0001,7.01284]
[1780394114645,58.59,69316.97,0.18,-0.12093,0.0001,7.00009]
[1780394115720,58.59,69318.63,0.18,-0.12077,0.0001,6.99371]
[1780394115982,58.59,69330.47,0.18,-0.11961,0.0001,6.94752]
[1780394116026,58.59,69330.47,0.18,-0.11961,0.0001,6.94752]
[1780394116600,58.6,69330.47,0.18,-0.11962,0.0001,6.94771]
[1780394117607,58.6,69337.81,0.18,-0.11891,0.0001,6.91927]
[1780394118491,58.6,69337.81,0.18,-0.11891,0.0001,6.91927]
[1780394118646,58.6,69337.37,0.18,-0.11895,0.0001,6.92105]
[1780394123658,58.6,69338.23,0.18,-0.11887,0.0001,6.918]
[1780394128724,58.6,69346.75,0.18,-0.11806,0.0001,6.88517]
[1780394134728,58.61,69344.76,0.18,-0.11818,0.0001,6.88744]
[1780394139766,58.61,69343.73,0.18,-0.11829,0.0001,6.89201]
[1780394140772,58.61,69337.84,0.18,-0.11887,0.0001,6.91507]
[1780394145808,58.61,69337.62,0.18,-0.1189,0.0001,6.91626]
[1780394146814,58.61,69347.43,0.18,-0.11795,0.0001,6.87813]
[1780394151850,58.62,69344.23,0.18,-0.11827,0.0001,6.89119]
[1780394155637,58.62,69340.03,0.18,-0.11868,0.0001,6.90774]
[1780394160913,58.62,69344.89,0.18,-0.11823,0.0001,6.88945]
[1780394165947,58.62,69340.5,0.18,-0.11867,0.0001,6.9071]
[1780394170984,58.63,69338.37,0.18,-0.11888,0.0001,6.91582]
[1780394174701,58.63,69336.42,0.18,-0.11908,0.0001,6.92366]
[1780394175012,58.63,69323.07,0.18,-0.12039,0.0001,6.97588]
[1780394180052,58.63,69321.75,0.18,-0.12052,0.0001,6.98096]
[1780394182064,58.63,69315.31,0.18,-0.12115,0.0001,7.00627]
[1780394187087,58.63,69318.12,0.18,-0.12088,0.0001,6.9954]
[1780394193139,58.63,69317.52,0.18,-0.12085,0.0001,6.99147]
[1780394198439,58.63,69321.9,0.18,-0.12041,0.0001,6.97422]
[1780394202323,58.63,69314.87,0.18,-0.12112,0.0001,7.00206]
[1780394205071,58.63,69311.93,0.18,-0.12141,0.0001,7.01367]
[1780394207157,58.63,69305.26,0.18,-0.12207,0.0001,7.04003]
[1780394212157,58.63,69299.83,0.18,-0.12262,0.0001,7.06148]
[1780394219884,58.63,69303.29,0.18,-0.12228,0.0001,7.04796]
[1780394224927,58.63,69297.86,0.18,-0.12282,0.0001,7.06932]
[1780394230002,58.63,69296.14,0.18,-0.12299,0.0001,7.07604]
[1780394235078,58.63,69294.39,0.18,-0.12316,0.0001,7.08282]
[1780394235434,58.63,69300.32,0.18,-0.12257,0.0001,7.05968]
[1780394237448,58.64,69306.03,0.18,-0.12201,0.0001,7.03766]
[1780394242482,58.64,69305.41,0.18,-0.12209,0.0001,7.04057]
[1780394247519,58.65,69302.74,0.18,-0.12238,0.0001,7.05192]
[1780394250649,58.65,69308.09,0.18,-0.12185,0.0001,7.03135]
[1780394251158,58.65,69309.74,0.18,-0.1217,0.0001,7.02534]
[1780394253492,58.65,69312.98,0.18,-0.1213,0.0001,7.00656]
[1780394255754,58.65,69316.04,0.18,-0.121,0.0001,6.9948]
[1780394256851,58.65,69317.46,0.18,-0.12086,0.0001,6.98949]
[1780394257111,58.66,69320.24,0.18,-0.12059,0.0001,6.97874]
[1780394262622,58.66,69318.76,0.18,-0.12076,0.0001,6.98526]
[1780394267658,58.66,69318.05,0.18,-0.12082,0.0001,6.9879]
[1780394272693,58.66,69314.08,0.18,-0.12123,0.0001,7.00414]
[1780394273262,58.66,69314.08,0.18,-0.12123,0.0001,7.00414]
[1780394273265,58.66,69314.08,0.18,-0.12123,0.0001,7.00414]
[1780394273700,58.66,69314.11,0.18,-0.12123,0.0001,7.00402]
[1780394275714,58.67,69320.23,0.18,-0.12064,0.0001,6.98047]
[1780394277728,58.67,69309.1,0.18,-0.12174,0.0001,7.02423]
[1780394279983,58.67,69300.23,0.18,-0.12263,0.0001,7.05911]
[1780394284226,58.67,69298.67,0.18,-0.12278,0.0001,7.06532]
[1780394289856,58.67,69295.22,0.18,-0.12313,0.0001,7.07893]
[1780394295858,58.67,69294.67,0.18,-0.12318,0.0001,7.08104]
[1780394300894,58.67,69289.04,0.18,-0.12375,0.0001,7.1032]
[1780394305928,58.67,69284.5,0.18,-0.12421,0.0001,7.1214]
[1780394309583,58.67,69286.72,0.18,-0.124,0.0001,7.11294]
[1780394310169,58.67,69286.97,0.18,-0.12397,0.0001,7.11206]
[1780394315199,58.68,69286.7,0.18,-0.12392,0.0001,7.10736]
[1780394320214,58.68,69288.07,0.18,-0.1238,0.0001,7.10266]
[1780394325215,58.68,69290.3,0.18,-0.12359,0.0001,7.09439]
[1780394330219,58.69,69290.19,0.18,-0.12362,0.0001,7.09551]
[1780394330555,58.69,69288.94,0.18,-0.12375,0.0001,7.10055]
[1780394330689,58.69,69288.94,0.18,-0.12375,0.0001,7.10055]
[1780394331104,58.69,69288.94,0.18,-0.12375,0.0001,7.10069]
[1780394336139,58.69,69289.88,0.18,-0.12367,0.0001,7.09764]
[1780394341174,58.7,69289.1,0.18,-0.12377,0.0001,7.10136]
[1780394346210,58.7,69288.12,0.18,-0.12388,0.0001,7.10582]
[1780394350289,58.7,69294.53,0.18,-0.12325,0.0001,7.08116]
[1780394356289,58.71,69295.18,0.18,-0.1232,0.0001,7.07919]
[1780394361324,58.71,69295.21,0.18,-0.1232,0.0001,7.07921]
[1780394364507,58.71,69297.05,0.18,-0.12302,0.0001,7.072]
[1780394366520,58.71,69304.22,0.18,-0.12231,0.0001,7.04409]
[1780394369678,58.71,69311.17,0.18,-0.12164,0.0001,7.01751]
[1780394375422,58.72,69308.93,0.18,-0.12181,0.0001,7.02154]
[1780394380499,58.73,69309.27,0.18,-0.1218,0.0001,7.02142]
[1780394385769,58.74,69309.95,0.18,-0.12175,0.0001,7.01948]
[1780394391537,58.75,69312.78,0.18,-0.12152,0.0001,7.01039]
[1780394396571,58.76,69314.95,0.18,-0.12134,0.0001,7.0031]
[1780394402044,58.76,69314.32,0.18,-0.12142,0.0001,7.00659]
[1780394402885,58.77,69314.96,0.18,-0.12137,0.0001,7.0046]
[1780394406214,58.77,69314.34,0.18,-0.12145,0.0001,7.00754]
[1780394411677,58.78,69317.7,0.18,-0.12116,0.0001,6.99626]
[1780394417061,58.79,69318.33,0.18,-0.12113,0.0001,6.99486]
[1780394422758,58.8,69319.54,0.18,-0.12105,0.0001,6.99194]
[1780394427789,58.81,69319.3,0.18,-0.12111,0.0001,6.99416]
[1780394430560,58.81,69319.68,0.18,-0.12108,0.0001,6.99318]
[1780394435575,58.82,69321.37,0.18,-0.12086,0.0001,6.98168]
[1780394441892,58.83,69324.39,0.18,-0.12061,0.0001,6.97186]
[1780394446922,58.83,69323.98,0.18,-0.12066,0.0001,6.97406]
[1780394451961,58.84,69319.36,0.18,-0.12115,0.0001,6.99319]
[1780394456992,58.85,69324.68,0.18,-0.12065,0.0001,6.97371]
[1780394462042,58.86,69325.2,0.18,-0.12063,0.0001,6.97285]
[1780394467119,58.86,69322.91,0.18,-0.12087,0.0001,6.98218]
[1780394473112,58.87,69316.43,0.18,-0.12153,0.0001,7.0085]
[1780394478150,58.87,69317.6,0.18,-0.12144,0.0001,7.00477]
[1780394483184,58.88,69316.62,0.18,-0.12157,0.0001,7.00991]
[1780394487211,58.88,69304.19,0.18,-0.12282,0.0001,7.05921]
[1780394492246,58.89,69299.51,0.18,-0.12321,0.0001,7.07195]
[1780394497282,58.89,69294.87,0.18,-0.12369,0.0001,7.09063]
[1780394500403,58.89,69293.59,0.18,-0.12382,0.0001,7.09584]
[1780394500419,58.89,69291.64,0.18,-0.12402,0.0001,7.10356]
[1780394500745,58.89,69291.64,0.18,-0.12402,0.0001,7.10356]
[1780394502445,58.89,69291.4,0.18,-0.12405,0.0001,7.10459]
[1780394503324,58.9,69291.24,0.18,-0.12407,0.0001,7.10538]
[1780394508360,58.9,69296.89,0.18,-0.12351,0.0001,7.08373]
[1780394513393,58.9,69299.27,0.18,-0.12329,0.0001,7.07502]
[1780394518428,58.91,69302.03,0.18,-0.12303,0.0001,7.0649]
[1780394523465,58.91,69298.43,0.18,-0.12341,0.0001,7.07966]
[1780394528498,58.91,69288.65,0.18,-0.1244,0.0001,7.11841]
[1780394530242,58.91,69281.99,0.18,-0.12507,0.0001,7.14461]
[1780394532304,58.91,69281.99,0.18,-0.12507,0.0001,7.14461]
[1780394532505,58.91,69278.76,0.18,-0.1254,0.0001,7.15731]
[1780394533349,58.91,69278.76,0.18,-0.1254,0.0001,7.15731]
[1780394533378,58.91,69261.94,0.18,-0.1271,0.0001,7.2233]
[1780394533770,58.91,69261.94,0.18,-0.1271,0.0001,7.2233]
[1780394533819,58.91,69261.94,0.18,-0.1271,0.0001,7.2233]
[1780394534304,58.92,69258.35,0.18,-0.12747,0.0001,7.23746]
[1780394534771,58.92,69258.35,0.18,-0.12747,0.0001,7.23746]
[1780394535003,58.92,69258.35,0.18,-0.12747,0.0001,7.23746]
[1780394535250,58.92,69258.35,0.18,-0.12747,0.0001,7.23746]
[1780394535302,58.91,69256.52,0.18,-0.12766,0.0001,7.24455]
[1780394537696,58.91,69257.69,0.18,-0.12753,0.0001,7.2399]
[1780394537762,58.91,69257.69,0.18,-0.12753,0.0001,7.2399]
[1780394538286,58.91,69249.94,0.18,-0.12833,0.0001,7.2704]
[1780394539422,58.91,69249.94,0.18,-0.12833,0.0001,7.2704]
[1780394539580,58.91,69243.09,0.18,-0.12903,0.0001,7.29735]
[1780394541129,58.91,69243.09,0.18,-0.12903,0.0001,7.29735]
[1780394541639,58.91,69252.14,0.18,-0.1281,0.0001,7.26167]
[1780394543397,58.91,69252.14,0.18,-0.1281,0.0001,7.26167]
[1780394546344,58.91,69250.1,0.18,-0.1283,0.0001,7.26939]
[1780394546426,58.91,69244.46,0.18,-0.12888,0.0001,7.29155]
[1780394547150,58.91,69244.46,0.18,-0.12888,0.0001,7.29155]
[1780394547658,58.91,69247.09,0.18,-0.12861,0.0001,7.28118]
[1780394547724,58.91,69247.02,0.18,-0.12862,0.0001,7.28145]
[1780394548685,58.91,69247.02,0.18,-0.12862,0.0001,7.28145]
[1780394549695,58.91,69245.92,0.18,-0.12873,0.0001,7.28576]
[1780394549887,58.91,69245.92,0.18,-0.12873,0.0001,7.28576]
[1780394549900,58.91,69245.92,0.18,-0.12873,0.0001,7.28576]
[1780394549907,58.91,69245.92,0.18,-0.12873,0.0001,7.28576]
[1780394550080,58.91,69248.1,0.18,-0.12851,0.0001,7.27714]
[1780394550557,58.91,69248.1,0.18,-0.12851,0.0001,7.27714]
[1780394551462,58.91,69250.82,0.18,-0.12814,0.0001,7.26021]
[1780394551754,58.91,69250.82,0.18,-0.12814,0.0001,7.26021]
[1780394551901,58.91,69254.02,0.18,-0.12781,0.0001,7.24764]
[1780394553727,58.91,69254.02,0.18,-0.12781,0.0001,7.24764]
[1780394553745,58.91,69254.02,0.18,-0.12781,0.0001,7.24764]
[1780394553828,58.91,69253.95,0.18,-0.12782,0.0001,7.24793]
[1780394555774,58.91,69253.95,0.18,-0.12782,0.0001,7.24796]
[1780394555865,58.91,69253.57,0.18,-0.12786,0.0001,7.24947]
[1780394560738,58.91,69245.4,0.18,-0.1287,0.0001,7.28164]
[1780394565372,58.91,69239.02,0.18,-0.12935,0.0001,7.30654]
[1780394567848,58.91,69238.15,0.18,-0.12944,0.0001,7.31012]
[1780394573499,58.91,69239.52,0.18,-0.12931,0.0001,7.30514]
[1780394574504,58.91,69239.52,0.18,-0.12931,0.0001,7.30514]
[1780394574511,58.92,69254.34,0.18,-0.1278,0.0001,7.24707]
[1780394574757,58.92,69254.34,0.18,-0.1278,0.0001,7.24707]
[1780394575085,58.92,69264.34,0.18,-0.12677,0.0001,7.2078]
[1780394576032,58.92,69264.34,0.18,-0.12677,0.0001,7.2078]
[1780394577392,58.92,69265.94,0.18,-0.12662,0.0001,7.20193]
[1780394577442,58.92,69266.49,0.18,-0.12657,0.0001,7.2]
[1780394579124,58.92,69266.12,0.18,-0.12662,0.0001,7.2017]
[1780394579435,58.92,69266.12,0.18,-0.12662,0.0001,7.2017]
[1780394579194,58.92,69273.02,0.18,-0.12592,0.0001,7.17487]
[1780394580285,58.92,69282.33,0.18,-0.12498,0.0001,7.1384]
[1780394581076,58.92,69282.33,0.18,-0.12498,0.0001,7.1384]
[1780394581111,58.92,69295.01,0.18,-0.12371,0.0001,7.08875]
[1780394581897,58.92,69295.01,0.18,-0.12371,0.0001,7.08875]
[1780394587092,58.93,69289.05,0.18,-0.12432,0.0001,7.11255]
[1780394588608,58.93,69290.15,0.18,-0.12421,0.0001,7.1082]
[1780394589249,58.93,69290.15,0.18,-0.12421,0.0001,7.10826]
[1780394591893,58.93,69290.01,0.18,-0.12422,0.0001,7.10886]
[1780394592377,58.93,69300.84,0.18,-0.12314,0.0001,7.06666]
[1780394596221,58.93,69302.92,0.18,-0.12294,0.0001,7.05857]
[1780394596405,58.93,69302.92,0.18,-0.12294,0.0001,7.05857]
[1780394596415,58.93,69302.92,0.18,-0.12294,0.0001,7.05857]
[1780394596516,58.93,69309.93,0.18,-0.12224,0.0001,7.03117]
[1780394596597,58.93,69309.93,0.18,-0.12224,0.0001,7.03117]
[1780394596665,58.93,69309.93,0.18,-0.12224,0.0001,7.03117]
[1780394596976,58.93,69309.93,0.18,-0.12224,0.0001,7.03117]
[1780394597377,58.93,69309.93,0.18,-0.12224,0.0001,7.03117]
[1780394597425,58.93,69309.93,0.18,-0.12224,0.0001,7.03117]
[1780394597452,58.93,69319.96,0.18,-0.12125,0.0001,6.99208]
[1780394598429,58.93,69319.96,0.18,-0.12125,0.0001,6.99208]
[1780394598463,58.93,69319.96,0.18,-0.12125,0.0001,6.99208]
[1780394598485,58.93,69320.3,0.18,-0.12122,0.0001,6.99082]
[1780394600383,58.93,69320.04,0.18,-0.12124,0.0001,6.99183]
[1780394600425,58.93,69320.04,0.18,-0.12124,0.0001,6.99183]
[1780394600527,58.93,69316.87,0.18,-0.12156,0.0001,7.00435]
[1780394602828,58.93,69316.68,0.18,-0.12158,0.0001,7.00517]
[1780394602880,58.93,69316.68,0.18,-0.12158,0.0001,7.00517]
[1780394603032,58.93,69316.83,0.18,-0.12157,0.0001,7.00464]
[1780394605044,58.93,69308.73,0.18,-0.12237,0.0001,7.03629]
[1780394606055,58.93,69298.41,0.18,-0.1234,0.0001,7.07654]
[1780394608167,58.93,69297.43,0.18,-0.12349,0.0001,7.08032]
[1780394608481,58.93,69297.43,0.18,-0.12349,0.0001,7.08032]
[1780394608488,58.93,69304.2,0.18,-0.12282,0.0001,7.05382]
[1780394609913,58.93,69304.2,0.18,-0.12282,0.0001,7.0538]
[1780394610019,58.93,69304.2,0.18,-0.12282,0.0001,7.0538]
[1780394610308,58.93,69304.2,0.18,-0.12282,0.0001,7.0538]
[1780394610332,58.93,69327.47,0.18,-0.12052,0.0001,6.96318]
[1780394612095,58.93,69336.75,0.18,-0.11952,0.0001,6.92083]
[1780394617431,58.93,69338.47,0.18,-0.11935,0.0001,6.91407]
[1780394617485,58.93,69338.82,0.18,-0.11932,0.0001,6.91274]
[1780394621603,58.93,69336.57,0.18,-0.11954,0.0001,6.92162]
[1780394621655,58.93,69336.57,0.18,-0.11954,0.0001,6.92162]
[1780394621949,58.93,69336.57,0.18,-0.11954,0.0001,6.92162]
[1780394622213,58.93,69334.53,0.18,-0.11974,0.0001,6.92956]
[1780394623592,58.93,69334.53,0.18,-0.11974,0.0001,6.92956]
[1780394624178,58.93,69334.01,0.18,-0.11979,0.0001,6.93158]
[1780394629215,58.93,69336.8,0.18,-0.11952,0.0001,6.92078]
[1780394634248,58.93,69335.82,0.18,-0.11962,0.0001,6.9247]
[1780394639283,58.93,69336.34,0.18,-0.11957,0.0001,6.9228]
[1780394644318,58.93,69331.56,0.18,-0.12004,0.0001,6.94149]
[1780394649352,58.93,69328.58,0.18,-0.12033,0.0001,6.95306]
[1780394654390,58.93,69328.69,0.18,-0.12032,0.0001,6.95256]
[1780394659424,58.93,69330.91,0.18,-0.1201,0.0001,6.94389]
[1780394664462,58.93,69329.05,0.18,-0.12028,0.0001,6.95112]
[1780394669493,58.93,69337.61,0.18,-0.11945,0.0001,6.91785]
[1780394672568,58.93,69342.2,0.18,-0.11891,0.0001,6.89392]
[1780394672823,58.93,69342.2,0.18,-0.11891,0.0001,6.89392]
[1780394672955,58.93,69342.2,0.18,-0.11891,0.0001,6.89392]
[1780394673588,58.93,69353.38,0.18,-0.11783,0.0001,6.8506]
[1780394676553,58.95,69363.07,0.18,-0.11697,0.0001,6.81589]
[1780394677552,58.96,69368.96,0.18,-0.11644,0.0001,6.79487]
[1780394679567,58.96,69377.28,0.18,-0.11566,0.0001,6.76302]
[1780394679929,58.96,69377.28,0.18,-0.11566,0.0001,6.76302]
[1780394680366,58.96,69377.28,0.18,-0.11566,0.0001,6.76302]
[1780394680398,58.96,69377.28,0.18,-0.11566,0.0001,6.76302]
[1780394680481,58.96,69377.28,0.18,-0.11566,0.0001,6.76302]
[1780394680575,58.96,69377.28,0.18,-0.11566,0.0001,6.76302]
[1780394680583,58.96,69379.75,0.18,-0.11542,0.0001,6.75359]
[1780394682588,58.96,69388.99,0.18,-0.11454,9e-05,6.71784]
[1780394683596,58.96,69399.15,0.18,-0.11359,9e-05,6.67874]
[1780394684605,58.96,69405.59,0.18,-0.11298,9e-05,6.65404]
[1780394686617,58.96,69398.51,0.18,-0.11365,9e-05,6.6814]
[1780394688631,58.96,69404.73,0.18,-0.11307,9e-05,6.65757]
[1780394689638,58.96,69414.25,0.18,-0.11218,9e-05,6.62111]
[1780394689788,58.96,69414.25,0.18,-0.11218,9e-05,6.62111]
[1780394690645,58.96,69420.33,0.18,-0.11162,9e-05,6.59793]
[1780394691519,58.96,69420.33,0.18,-0.11162,9e-05,6.59793]
[1780394691652,58.97,69420.87,0.18,-0.11157,9e-05,6.59602]
[1780394692060,58.97,69420.87,0.18,-0.11157,9e-05,6.59602]
[1780394692132,58.97,69420.87,0.18,-0.11157,9e-05,6.59602]
[1780394692248,58.97,69420.87,0.18,-0.11157,9e-05,6.59602]
[1780394692631,58.97,69420.87,0.18,-0.11157,9e-05,6.59602]
[1780394692340,58.97,69419.92,0.18,-0.11166,9e-05,6.59966]
[1780394693647,58.97,69419.92,0.18,-0.11166,9e-05,6.59966]
[1780394692681,58.97,69408.36,0.18,-0.11274,9e-05,6.64415]
[1780394693765,58.97,69408.36,0.18,-0.11274,9e-05,6.64415]
[1780394693811,58.97,69408.36,0.18,-0.11274,9e-05,6.64415]
[1780394693843,58.97,69408.36,0.18,-0.11274,9e-05,6.64415]
[1780394693849,58.98,69410.59,0.18,-0.11257,9e-05,6.63713]
[1780394695577,58.98,69410.59,0.18,-0.11257,9e-05,6.63713]
[1780394695587,58.98,69410.59,0.18,-0.11257,9e-05,6.63713]
[1780394695579,58.98,69408.09,0.18,-0.11281,9e-05,6.64688]
[1780394695686,58.98,69408.09,0.18,-0.11281,9e-05,6.64688]
[1780394695789,58.98,69407.4,0.18,-0.11287,9e-05,6.64953]
[1780394697769,58.97,69406.85,0.18,-0.11288,9e-05,6.64986]
[1780394698628,58.96,69406.68,0.18,-0.11287,9e-05,6.6496]
[1780394703943,58.93,69404.2,0.18,-0.11299,9e-05,6.65436]
[1780394709778,58.9,69406.45,0.18,-0.11266,9e-05,6.64042]
[1780394714931,58.88,69407.33,0.18,-0.11249,9e-05,6.63331]
[1780394717026,58.87,69395.26,0.18,-0.11359,9e-05,6.6785]
[1780394718483,58.87,69395.26,0.18,-0.11359,9e-05,6.6785]
[1780394722676,58.88,69402.4,0.18,-0.11296,9e-05,6.65296]
[1780394727906,58.9,69396.6,0.18,-0.11359,9e-05,6.6786]
[1780394731948,58.91,69402.86,0.18,-0.11297,9e-05,6.65052]
[1780394737051,58.91,69408.14,0.18,-0.11247,9e-05,6.63016]
[1780394743473,58.89,69410.88,0.18,-0.11214,9e-05,6.61645]
[1780394746142,58.88,69418.86,0.18,-0.11136,9e-05,6.58431]
[1780394749059,58.88,69411.92,0.18,-0.112,9e-05,6.61093]
[1780394754094,58.87,69409.85,0.18,-0.11215,9e-05,6.61702]
[1780394758122,58.86,69416.44,0.18,-0.1115,9e-05,6.5899]
[1780394762527,58.86,69405.52,0.18,-0.1125,9e-05,6.63104]
[1780394768192,58.84,69410.8,0.18,-0.11194,9e-05,6.60807]
[1780394773280,58.82,69411.47,0.18,-0.11181,9e-05,6.60275]
[1780394778682,58.82,69409.21,0.18,-0.11199,9e-05,6.61024]
[1780394784304,58.8,69409.57,0.18,-0.11189,9e-05,6.606]
[1780394789339,58.79,69405.55,0.18,-0.11223,9e-05,6.61978]
[1780394794472,58.77,69401.05,0.18,-0.11252,9e-05,6.62889]
[1780394794520,58.77,69394.64,0.18,-0.11312,9e-05,6.65358]
[1780394794892,58.77,69394.64,0.18,-0.11312,9e-05,6.65358]
[1780394795104,58.77,69394.64,0.18,-0.11312,9e-05,6.65358]
[1780394796208,58.77,69394.16,0.18,-0.11316,9e-05,6.65544]
[1780394796389,58.77,69389.06,0.18,-0.11364,9e-05,6.67498]
[1780394798785,58.77,69391.58,0.18,-0.1134,9e-05,6.66516]
[1780394798980,58.77,69391.58,0.18,-0.1134,9e-05,6.66516]
[1780394799411,58.77,69391.58,0.18,-0.1134,9e-05,6.66522]
[1780394800418,58.77,69400.51,0.18,-0.11256,9e-05,6.63075]
[1780394802434,58.78,69408.56,0.18,-0.11183,9e-05,6.60069]
[1780394803494,58.78,69421.66,0.18,-0.11061,9e-05,6.5503]
[1780394809482,58.78,69423.28,0.18,-0.11047,9e-05,6.54442]
[1780394814518,58.78,69422.01,0.18,-0.11059,9e-05,6.54955]
[1780394819550,58.78,69427.21,0.18,-0.11012,9e-05,6.52997]
[1780394824682,58.79,69425.85,0.18,-0.11025,9e-05,6.53548]
[1780394824783,58.79,69431.89,0.18,-0.1097,9e-05,6.51243]
[1780394824900,58.79,69431.89,0.18,-0.1097,9e-05,6.51243]
[1780394825190,58.79,69431.89,0.18,-0.1097,9e-05,6.51243]
[1780394825210,58.79,69431.89,0.18,-0.1097,9e-05,6.51243]
[1780394825335,58.79,69431.89,0.18,-0.1097,9e-05,6.51243]
[1780394825595,58.79,69431.42,0.18,-0.10974,9e-05,6.51423]
[1780394826656,58.79,69424.98,0.18,-0.11034,9e-05,6.53908]
[1780394827006,58.79,69424.98,0.18,-0.11034,9e-05,6.53908]
[1780394827607,58.79,69424.98,0.18,-0.11034,9e-05,6.53915]
[1780394828816,58.79,69428.2,0.18,-0.11004,9e-05,6.52691]
[1780394829620,58.79,69427.92,0.18,-0.11007,9e-05,6.52807]
[1780394834655,58.79,69430.9,0.18,-0.10981,9e-05,6.51718]
[1780394838421,58.79,69429.42,0.18,-0.10995,9e-05,6.52317]
[1780394838688,58.79,69429.41,0.18,-0.10996,9e-05,6.52331]
[1780394838906,58.79,69429.41,0.18,-0.10996,9e-05,6.52331]
[1780394839765,58.8,69420.91,0.18,-0.11075,9e-05,6.55598]
[1780394841716,58.8,69412.04,0.18,-0.11157,9e-05,6.59016]
[1780394842788,58.8,69402.26,0.18,-0.11249,9e-05,6.62783]
[1780394847788,58.8,69405.11,0.18,-0.11223,9e-05,6.61732]
[1780394853969,58.8,69398.69,0.18,-0.11276,9e-05,6.63626]
[1780394854428,58.8,69398.69,0.18,-0.11276,9e-05,6.63626]
[1780394854816,58.8,69397.79,0.18,-0.11285,9e-05,6.63995]
[1780394855823,58.8,69390.87,0.18,-0.1135,9e-05,6.66673]
[1780394856024,58.8,69390.87,0.18,-0.1135,9e-05,6.66673]
[1780394856830,58.81,69389.36,0.18,-0.11365,9e-05,6.67274]
[1780394858092,58.81,69388.96,0.18,-0.11369,9e-05,6.67435]
[1780394859879,58.81,69397.48,0.18,-0.11289,9e-05,6.64169]
[1780394860858,58.81,69401.87,0.18,-0.11248,9e-05,6.62491]
[1780394862153,58.81,69401.34,0.18,-0.11253,9e-05,6.62708]
[1780394863972,58.81,69401.18,0.18,-0.11255,9e-05,6.62797]
[1780394863988,58.81,69401.18,0.18,-0.11255,9e-05,6.62797]
[1780394866015,58.81,69401.37,0.18,-0.11254,9e-05,6.6275]
[1780394866033,58.81,69401.37,0.18,-0.11254,9e-05,6.6275]
[1780394870870,58.82,69395.13,0.18,-0.11314,9e-05,6.65217]
[1780394872173,58.82,69395.04,0.18,-0.11315,9e-05,6.65261]
[1780394872179,58.82,69395.04,0.18,-0.11315,9e-05,6.65261]
[1780394872183,58.82,69395.04,0.18,-0.11315,9e-05,6.65261]
[1780394877211,58.82,69397.11,0.18,-0.11297,9e-05,6.64515]
[1780394879278,58.82,69404.32,0.18,-0.1123,9e-05,6.61766]
[1780394883721,58.83,69413.64,0.18,-0.11145,9e-05,6.58264]
[1780394884571,58.83,69420.77,0.18,-0.11079,9e-05,6.55548]
[1780394887665,58.83,69424.25,0.18,-0.11048,9e-05,6.54263]
[1780394888548,58.83,69427.05,0.18,-0.11023,9e-05,6.53217]
[1780394892250,58.84,69433.66,0.18,-0.10965,9e-05,6.50803]
[1780394899398,58.85,69435.77,0.18,-0.1095,9e-05,6.50209]
[1780394900353,58.85,69435.05,0.18,-0.10958,9e-05,6.50514]
[1780394900356,58.85,69435.05,0.18,-0.10958,9e-05,6.50514]
[1780394900398,58.85,69435.05,0.18,-0.10958,9e-05,6.50514]
[1780394900448,58.86,69433.06,0.18,-0.10977,9e-05,6.51305]
[1780394902660,58.86,69421.64,0.18,-0.11082,9e-05,6.55693]
[1780394908197,58.86,69426.07,0.18,-0.11042,9e-05,6.5403]
[1780394910936,58.86,69427.34,0.18,-0.11031,9e-05,6.53558]
[1780394911140,58.86,69427.34,0.18,-0.11031,9e-05,6.53558]
[1780394911278,58.86,69427.34,0.18,-0.11031,9e-05,6.53558]
[1780394911565,58.86,69427.34,0.18,-0.11031,9e-05,6.53558]
[1780394911588,58.86,69441.49,0.18,-0.10893,9e-05,6.47545]
[1780394913298,58.86,69445.39,0.18,-0.10857,9e-05,6.46073]
[1780394913332,58.86,69445.39,0.18,-0.10857,9e-05,6.46073]
[1780394913420,58.86,69445.39,0.18,-0.10857,9e-05,6.46073]
[1780394913433,58.86,69445.36,0.18,-0.10858,9e-05,6.461]
[1780394914867,58.86,69445.36,0.18,-0.10858,9e-05,6.461]
[1780394914961,58.86,69446.15,0.18,-0.10851,9e-05,6.45816]
[1780394915352,58.86,69448.73,0.18,-0.10828,9e-05,6.44849]
[1780394918269,58.86,69455.28,0.18,-0.10769,9e-05,6.42369]
[1780394922355,58.87,69474.04,0.18,-0.106,9e-05,6.35276]
[1780394923153,58.87,69474.04,0.18,-0.106,9e-05,6.35276]
[1780394923256,58.87,69474.04,0.18,-0.106,9e-05,6.35276]
[1780394923358,58.87,69472.8,0.18,-0.10612,9e-05,6.35763]
[1780394925689,58.87,69470.64,0.18,-0.10632,9e-05,6.36598]
[1780394925771,58.87,69470.64,0.18,-0.10632,9e-05,6.36598]
[1780394925866,58.87,69467.86,0.18,-0.10657,9e-05,6.37668]
[1780394927694,58.87,69467.66,0.18,-0.10659,9e-05,6.37739]
[1780394927783,58.87,69466.15,0.18,-0.10672,9e-05,6.38306]
[1780394933319,58.87,69465.88,0.18,-0.10674,9e-05,6.38388]
[1780394937757,58.87,69457.0,0.18,-0.10754,9e-05,6.41747]
[1780394939415,58.87,69449.61,0.18,-0.10821,9e-05,6.44566]
[1780394944771,58.87,69448.26,0.18,-0.10834,9e-05,6.45094]
[1780394945618,58.87,69436.89,0.18,-0.10938,9e-05,6.49436]
[1780394948359,58.87,69432.97,0.18,-0.10974,9e-05,6.50926]
[1780394948481,58.87,69432.91,0.18,-0.10974,9e-05,6.50945]
[1780394949278,58.87,69432.91,0.18,-0.10974,9e-05,6.50945]
[1780394949700,58.87,69441.18,0.18,-0.10898,9e-05,6.47782]
[1780394950732,58.87,69451.74,0.18,-0.10802,9e-05,6.43756]
[1780394951892,58.87,69451.74,0.18,-0.10802,9e-05,6.43756]
[1780394951955,58.87,69455.6,0.18,-0.10767,9e-05,6.42293]
[1780394952887,58.87,69455.6,0.18,-0.10767,9e-05,6.42293]
[1780394953994,58.87,69462.56,0.18,-0.10704,9e-05,6.39663]
[1780394954356,58.87,69462.56,0.18,-0.10704,9e-05,6.39663]
[1780394954910,58.87,69462.56,0.18,-0.10704,9e-05,6.39663]
[1780394956840,58.87,69468.69,0.18,-0.1065,9e-05,6.3736]
[1780394958365,58.87,69474.28,0.18,-0.106,9e-05,6.35271]
[1780394958678,58.87,69474.28,0.18,-0.106,9e-05,6.35271]
[1780394958846,58.87,69476.19,0.18,-0.10583,9e-05,6.34565]
[1780394961866,58.88,69477.16,0.18,-0.10576,9e-05,6.34235]
[1780394961882,58.88,69477.13,0.18,-0.10576,9e-05,6.34266]
[1780394962898,58.88,69483.06,0.18,-0.10524,9e-05,6.32041]
[1780394963248,58.88,69483.06,0.18,-0.10524,9e-05,6.32041]
[1780394964898,58.88,69483.06,0.18,-0.10524,9e-05,6.32063]
[1780394964901,58.88,69485.95,0.18,-0.10499,9e-05,6.30995]
[1780394966441,58.88,69485.95,0.18,-0.105,9e-05,6.3102]
[1780394966611,58.88,69485.95,0.18,-0.105,9e-05,6.3102]
[1780394966750,58.88,69485.95,0.18,-0.105,9e-05,6.3102]
[1780394966920,58.88,69502.0,0.18,-0.10358,9e-05,6.24989]
[1780394966988,58.88,69502.0,0.18,-0.10358,9e-05,6.24989]
[1780394967329,58.88,69502.0,0.18,-0.10358,9e-05,6.24989]
[1780394967367,58.88,69502.0,0.18,-0.10358,9e-05,6.24989]
[1780394968286,58.89,69502.0,0.18,-0.10359,9e-05,6.25022]
[1780394968964,58.89,69508.6,0.18,-0.10301,9e-05,6.22553]
[1780394974528,58.89,69513.1,0.18,-0.10254,9e-05,6.20257]
[1780394974712,58.89,69506.46,0.18,-0.10312,9e-05,6.22752]
[1780394977693,58.89,69500.32,0.18,-0.10366,9e-05,6.25056]
[1780394978691,58.89,69508.02,0.18,-0.10298,9e-05,6.22157]
[1780394983600,58.89,69513.54,0.18,-0.1025,9e-05,6.20093]
[1780394983615,58.89,69513.54,0.18,-0.1025,9e-05,6.20093]
[1780394983821,58.89,69513.54,0.18,-0.1025,9e-05,6.20093]
[1780394983853,58.89,69513.54,0.18,-0.1025,9e-05,6.20093]
[1780394983920,58.89,69526.34,0.18,-0.10138,9e-05,6.15295]
[1780394984449,58.89,69526.34,0.18,-0.10138,9e-05,6.15295]
[1780394985215,58.89,69527.67,0.18,-0.10127,9e-05,6.14807]
[1780394985509,58.89,69527.67,0.18,-0.10127,9e-05,6.14807]
[1780394985742,58.89,69527.67,0.18,-0.10127,9e-05,6.14818]
[1780394986100,58.89,69527.67,0.18,-0.10127,9e-05,6.14818]
[1780394987551,58.89,69527.19,0.18,-0.10132,9e-05,6.15008]
[1780394987686,58.89,69527.19,0.18,-0.10132,9e-05,6.15008]
[1780394987756,58.89,69528.83,0.18,-0.10118,9e-05,6.14405]
[1780394990840,58.89,69537.43,0.18,-0.10044,9e-05,6.11229]
[1780394994314,58.89,69536.63,0.18,-0.10052,9e-05,6.11571]
[1780394995537,58.9,69540.53,0.18,-0.10019,9e-05,6.10129]
[1780394995589,58.9,69540.53,0.18,-0.10019,9e-05,6.10129]
[1780394995813,58.9,69540.53,0.18,-0.10019,9e-05,6.10145]
[1780394996819,58.9,69532.21,0.18,-0.10091,9e-05,6.13266]
[1780394998412,58.9,69527.68,0.18,-0.10131,9e-05,6.1497]
[1780395000090,58.9,69527.53,0.18,-0.10132,9e-05,6.15046]
[1780395000134,58.9,69527.53,0.18,-0.10132,9e-05,6.15046]
[1780395000291,58.9,69527.53,0.18,-0.10132,9e-05,6.15046]
[1780395000301,58.9,69527.53,0.18,-0.10132,9e-05,6.15046]
[1780395000851,58.9,69528.33,0.18,-0.10126,9e-05,6.14755]
[1780395002127,58.9,69524.74,0.18,-0.10157,9e-05,6.1611]
[1780395002883,58.9,69524.74,0.18,-0.10157,9e-05,6.1611]
[1780395003882,58.9,69514.23,0.18,-0.10249,9e-05,6.20067]
[1780395007496,58.9,69510.32,0.18,-0.10283,9e-05,6.21545]
[1780395007898,58.9,69510.16,0.18,-0.10285,9e-05,6.21606]
[1780395010930,58.9,69504.07,0.18,-0.10338,9e-05,6.23897]
[1780395011927,58.9,69494.23,0.18,-0.10425,9e-05,6.27602]
[1780395016966,58.9,69491.68,0.18,-0.10447,9e-05,6.28518]
[1780395017968,58.9,69500.56,0.18,-0.10368,9e-05,6.2516]
[1780395019984,58.9,69507.53,0.18,-0.10306,9e-05,6.22529]
[1780395020102,58.9,69507.53,0.18,-0.10306,9e-05,6.22529]
[1780395020169,58.9,69507.53,0.18,-0.10306,9e-05,6.22529]
[1780395020990,58.9,69508.5,0.18,-0.10298,9e-05,6.22163]
[1780395022007,58.9,69516.61,0.18,-0.10227,9e-05,6.19116]
[1780395024047,58.9,69526.31,0.18,-0.10142,9e-05,6.15468]
[1780395026155,58.9,69525.96,0.18,-0.10145,9e-05,6.1559]
[1780395027036,58.9,69539.74,0.18,-0.10026,9e-05,6.10431]
[1780395028227,58.9,69543.82,0.18,-0.09991,9e-05,6.08911]
[1780395029047,58.9,69544.5,0.18,-0.09985,9e-05,6.08661]
[1780395032070,58.9,69537.1,0.18,-0.10041,9e-05,6.10854]
[1780395033078,58.9,69527.34,0.18,-0.10126,9e-05,6.14517]
[1780395037691,58.9,69531.7,0.18,-0.10089,9e-05,6.12916]
[1780395037735,58.9,69533.58,0.18,-0.10073,9e-05,6.12223]
[1780395039243,58.9,69541.41,0.18,-0.10006,9e-05,6.09309]
[1780395043147,58.91,69549.58,0.18,-0.09937,9e-05,6.06325]
[1780395047442,58.9,69563.69,0.18,-0.09816,8e-05,6.01043]
[1780395048890,58.9,69563.69,0.18,-0.09816,8e-05,6.01043]
[1780395049332,58.9,69569.0,0.18,-0.09771,8e-05,5.99065]
[1780395049920,58.9,69569.0,0.18,-0.09771,8e-05,5.99065]
[1780395052729,58.9,69565.8,0.18,-0.09798,8e-05,6.00241]
[1780395052743,58.9,69558.5,0.18,-0.09859,8e-05,6.02933]
[1780395058713,58.9,69558.06,0.18,-0.09863,8e-05,6.03073]
[1780395059609,58.9,69546.44,0.18,-0.09963,9e-05,6.07441]
[1780395061171,58.9,69546.22,0.18,-0.09965,9e-05,6.07523]
[1780395061714,58.91,69548.8,0.18,-0.09943,9e-05,6.06601]
[1780395064300,58.91,69560.61,0.18,-0.09843,8e-05,6.02215]
[1780395066734,58.9,69560.87,0.18,-0.09841,8e-05,6.02109]
[1780395066806,58.9,69560.87,0.18,-0.09841,8e-05,6.02109]
[1780395069339,58.9,69551.81,0.18,-0.09916,9e-05,6.05427]
[1780395071871,58.9,69563.97,0.18,-0.09813,8e-05,6.00902]
[1780395073998,58.9,69564.21,0.18,-0.09811,8e-05,6.00813]
[1780395074101,58.9,69564.21,0.18,-0.09811,8e-05,6.00813]
[1780395074042,58.9,69574.11,0.18,-0.09727,8e-05,5.97132]
[1780395074363,58.9,69574.11,0.18,-0.09727,8e-05,5.97132]
[1780395074925,58.9,69586.63,0.18,-0.09622,8e-05,5.92502]
[1780395075900,58.9,69586.63,0.18,-0.09622,8e-05,5.92502]
[1780395075964,58.9,69586.63,0.18,-0.09622,8e-05,5.92502]
[1780395076001,58.9,69586.2,0.18,-0.09626,8e-05,5.92666]
[1780395076309,58.9,69586.2,0.18,-0.09626,8e-05,5.92666]
[1780395076812,58.9,69586.2,0.18,-0.09626,8e-05,5.92666]
[1780395076911,58.9,69586.2,0.18,-0.09626,8e-05,5.92666]
[1780395077011,58.9,69585.12,0.18,-0.09635,8e-05,5.93069]
[1780395081129,58.9,69597.95,0.18,-0.09529,8e-05,5.88364]
[1780395084819,58.9,69597.17,0.18,-0.09536,8e-05,5.88686]
[1780395088350,58.91,69596.68,0.18,-0.09541,8e-05,5.8891]
[1780395088616,58.91,69596.68,0.18,-0.09541,8e-05,5.8891]
[1780395088634,58.91,69607.98,0.18,-0.09448,8e-05,5.84769]
[1780395090530,58.91,69615.81,0.18,-0.09385,8e-05,5.81937]
[1780395091613,58.91,69615.81,0.18,-0.09385,8e-05,5.81937]
[1780395091812,58.91,69615.81,0.18,-0.09385,8e-05,5.81937]
[1780395092120,58.91,69601.07,0.18,-0.09498,8e-05,5.86765]
[1780395095586,58.91,69592.87,0.18,-0.09567,8e-05,5.89834]
[1780395096425,58.91,69592.87,0.18,-0.09567,8e-05,5.89834]
[1780395098598,58.92,69587.57,0.18,-0.09612,8e-05,5.91805]
[1780395098656,58.92,69578.55,0.18,-0.09687,8e-05,5.95141]
[1780395102650,58.92,69575.25,0.18,-0.09715,8e-05,5.96361]
[1780395105434,58.92,69574.98,0.18,-0.09717,8e-05,5.96456]
[1780395105737,58.92,69585.46,0.18,-0.09629,8e-05,5.92582]
[1780395107706,58.92,69585.65,0.18,-0.09628,8e-05,5.92516]
[1780395107726,58.92,69593.31,0.18,-0.09566,8e-05,5.8979]
[1780395108434,58.92,69593.31,0.18,-0.09566,8e-05,5.8979]
[1780395108749,58.92,69593.31,0.18,-0.09566,8e-05,5.8979]
[1780395109802,58.93,69593.26,0.18,-0.09569,8e-05,5.89895]
[1780395109846,58.93,69593.26,0.18,-0.09569,8e-05,5.89895]
[1780395110155,58.93,69593.26,0.18,-0.09569,8e-05,5.89895]
[1780395109939,58.93,69595.95,0.18,-0.09546,8e-05,5.88913]
[1780395110505,58.93,69595.95,0.18,-0.09546,8e-05,5.88913]
[1780395110542,58.93,69595.95,0.18,-0.09546,8e-05,5.88913]
[1780395110649,58.93,69609.88,0.18,-0.09432,8e-05,5.83806]
[1780395112671,58.93,69619.94,0.18,-0.0935,8e-05,5.80159]
[1780395113729,58.93,69619.94,0.18,-0.0935,8e-05,5.80159]
[1780395113777,58.93,69619.94,0.18,-0.0935,8e-05,5.80159]
[1780395113909,58.93,69619.94,0.18,-0.0935,8e-05,5.80159]
[1780395113934,58.93,69618.3,0.18,-0.09364,8e-05,5.80782]
[1780395119683,58.94,69618.12,0.18,-0.09368,8e-05,5.80955]
[1780395123565,58.94,69621.47,0.18,-0.09342,8e-05,5.79822]
[1780395123610,58.94,69621.47,0.18,-0.09342,8e-05,5.79822]
[1780395123695,58.94,69621.47,0.18,-0.09342,8e-05,5.79822]
[1780395123798,58.95,69628.65,0.18,-0.09285,8e-05,5.77226]
[1780395126413,58.95,69628.08,0.18,-0.0929,8e-05,5.7745]
[1780395126621,58.95,69628.08,0.18,-0.0929,8e-05,5.7745]
[1780395127162,58.95,69623.46,0.18,-0.09327,8e-05,5.79143]
[1780395127616,58.95,69623.46,0.18,-0.09327,8e-05,5.79143]
[1780395128378,58.95,69623.46,0.18,-0.09327,8e-05,5.79147]
[1780395128456,58.95,69623.46,0.18,-0.09327,8e-05,5.79147]
[1780395129011,58.95,69623.46,0.18,-0.09327,8e-05,5.79147]
[1780395129088,58.95,69623.46,0.18,-0.09327,8e-05,5.79147]
[1780395129092,58.95,69619.5,0.18,-0.0936,8e-05,5.80597]
[1780395130076,58.95,69612.51,0.18,-0.09417,8e-05,5.83157]
[1780395130452,58.95,69612.51,0.18,-0.09417,8e-05,5.83157]
[1780395131138,58.95,69610.04,0.18,-0.09437,8e-05,5.84061]
[1780395133868,58.95,69610.87,0.18,-0.0943,8e-05,5.83749]
[1780395133960,58.95,69611.02,0.18,-0.09429,8e-05,5.83713]
[1780395138988,58.95,69604.98,0.18,-0.0948,8e-05,5.85976]
[1780395139909,58.95,69603.03,0.18,-0.09497,8e-05,5.86721]
[1780395140023,58.95,69598.79,0.18,-0.09532,8e-05,5.88293]
[1780395141082,58.95,69606.13,0.18,-0.09472,8e-05,5.85609]
[1780395145000,58.96,69622.35,0.18,-0.0934,8e-05,5.79736]
[1780395147447,58.96,69624.43,0.18,-0.09324,8e-05,5.79024]
[1780395147562,58.96,69624.43,0.18,-0.09324,8e-05,5.79024]
[1780395147925,58.96,69624.43,0.18,-0.09325,8e-05,5.79027]
[1780395149029,58.96,69624.43,0.18,-0.09325,8e-05,5.79027]
[1780395149042,58.96,69625.1,0.18,-0.09319,8e-05,5.78787]
[1780395150707,58.96,69625.1,0.18,-0.09319,8e-05,5.7879]
[1780395150848,58.96,69625.1,0.18,-0.09319,8e-05,5.7879]
[1780395150873,58.96,69625.1,0.18,-0.09319,8e-05,5.7879]
[1780395150892,58.96,69625.1,0.18,-0.09319,8e-05,5.7879]
[1780395150960,58.96,69625.1,0.18,-0.09319,8e-05,5.7879]
[1780395151029,58.96,69614.48,0.18,-0.09398,8e-05,5.82075]
[1780395153140,58.96,69614.48,0.18,-0.09398,8e-05,5.82094]
[1780395153228,58.96,69614.48,0.18,-0.09398,8e-05,5.82094]
[1780395153967,58.97,69617.6,0.18,-0.09377,8e-05,5.81163]
[1780395154654,58.97,69617.6,0.18,-0.09377,8e-05,5.81163]
[1780395154973,58.99,69621.18,0.18,-0.09353,8e-05,5.80081]
[1780395157994,59.0,69628.88,0.18,-0.09296,8e-05,5.7753]
[1780395160178,59.0,69631.09,0.18,-0.09278,8e-05,5.76731]
[1780395160493,59.0,69629.63,0.18,-0.0929,8e-05,5.77269]
[1780395160498,59.0,69629.63,0.18,-0.0929,8e-05,5.77269]
[1780395161133,59.0,69635.23,0.18,-0.09245,8e-05,5.75232]
[1780395163070,59.0,69637.6,0.18,-0.09225,8e-05,5.74353]
[1780395163481,59.0,69641.82,0.18,-0.09191,8e-05,5.72806]
[1780395164186,59.0,69642.21,0.18,-0.09188,8e-05,5.72654]
[1780395164276,59.0,69642.21,0.18,-0.09188,8e-05,5.72654]
[1780395164303,59.0,69642.21,0.18,-0.09188,8e-05,5.72654]
[1780395164326,59.0,69642.21,0.18,-0.09188,8e-05,5.72654]
[1780395165200,59.0,69635.6,0.18,-0.09241,8e-05,5.75049]
[1780395165529,59.0,69635.6,0.18,-0.09241,8e-05,5.75049]
[1780395165539,59.0,69635.6,0.18,-0.09241,8e-05,5.75049]
[1780395165557,59.0,69635.6,0.18,-0.09241,8e-05,5.75049]
[1780395168201,59.0,69628.38,0.18,-0.09299,8e-05,5.77648]
[1780395173211,59.0,69629.12,0.18,-0.09291,8e-05,5.7732]
[1780395178233,58.99,69625.51,0.18,-0.09319,8e-05,5.78564]
[1780395182056,58.97,69620.71,0.18,-0.09352,8e-05,5.80017]
[1780395182063,58.97,69620.71,0.18,-0.09352,8e-05,5.80017]
[1780395182176,58.96,69613.67,0.18,-0.09405,8e-05,5.82422]
[1780395185190,58.97,69599.57,0.18,-0.09523,8e-05,5.87668]
[1780395187368,58.97,69594.13,0.18,-0.09569,8e-05,5.89691]
[1780395188211,58.97,69583.86,0.18,-0.09655,8e-05,5.93485]
[1780395189218,58.97,69573.4,0.18,-0.09742,8e-05,5.97353]
[1780395192239,58.97,69579.96,0.18,-0.09687,8e-05,5.94926]
[1780395192402,58.97,69579.96,0.18,-0.09687,8e-05,5.94926]
[1780395196502,58.97,69580.69,0.18,-0.09681,8e-05,5.94663]
[1780395196590,58.97,69580.69,0.18,-0.09681,8e-05,5.94663]
[1780395197274,58.97,69599.34,0.18,-0.09526,8e-05,5.87794]
[1780395197549,58.97,69599.34,0.18,-0.09526,8e-05,5.87794]
[1780395198280,58.97,69609.9,0.18,-0.09439,8e-05,5.8393]
[1780395198775,58.97,69609.9,0.18,-0.09439,8e-05,5.8393]
[1780395202235,58.97,69607.94,0.18,-0.09455,8e-05,5.84639]
[1780395202245,58.97,69607.94,0.18,-0.09455,8e-05,5.84639]
[1780395202363,58.97,69608.32,0.18,-0.09452,8e-05,5.84494]
[1780395202403,58.97,69608.32,0.18,-0.09452,8e-05,5.84494]
[1780395202933,58.97,69601.27,0.18,-0.0951,8e-05,5.87068]
[1780395204998,58.97,69593.74,0.18,-0.09572,8e-05,5.89839]
[1780395209893,58.97,69591.9,0.18,-0.09588,8e-05,5.9054]
[1780395209932,58.97,69589.51,0.18,-0.09608,8e-05,5.91435]
[1780395210848,58.97,69589.51,0.18,-0.09608,8e-05,5.91435]
[1780395210916,58.97,69589.51,0.18,-0.09608,8e-05,5.91435]
[1780395210949,58.97,69590.73,0.18,-0.09598,8e-05,5.90992]
[1780395212894,58.97,69590.48,0.18,-0.09592,8e-05,5.90481]
[1780395212978,58.97,69590.65,0.18,-0.09591,8e-05,5.90433]
[1780395217013,58.97,69588.6,0.18,-0.09608,8e-05,5.91204]
[1780395217105,58.98,69581.06,0.18,-0.09671,8e-05,5.93996]
[1780395218354,58.98,69581.06,0.18,-0.09671,8e-05,5.93996]
[1780395224605,58.98,69584.02,0.18,-0.09647,8e-05,5.9293]
[1780395230515,58.98,69582.24,0.18,-0.09663,8e-05,5.93634]
[1780395232492,58.98,69581.48,0.18,-0.0967,8e-05,5.93927]
[1780395237553,58.98,69576.45,0.18,-0.09713,8e-05,5.95806]
[1780395239614,58.98,69576.65,0.18,-0.09711,8e-05,5.95739]
[1780395244690,58.98,69578.92,0.18,-0.09692,8e-05,5.94924]
[1780395244791,58.98,69569.73,0.18,-0.0977,8e-05,5.98327]
[1780395245621,58.98,69563.32,0.18,-0.09824,8e-05,6.00701]
[1780395247228,58.98,69563.32,0.18,-0.09824,8e-05,6.00701]
[1780395247626,58.98,69560.01,0.18,-0.09852,8e-05,6.01925]
[1780395253678,58.98,69561.46,0.18,-0.09839,8e-05,6.01338]
[1780395258710,58.98,69562.97,0.18,-0.09825,8e-05,6.00753]
[1780395263745,58.98,69563.72,0.18,-0.09818,8e-05,6.00456]
[1780395266518,58.98,69562.48,0.18,-0.09829,8e-05,6.00905]
[1780395266842,58.98,69554.05,0.18,-0.099,9e-05,6.04028]
[1780395268006,58.98,69554.05,0.18,-0.099,9e-05,6.04028]
[1780395268024,58.98,69554.05,0.18,-0.099,9e-05,6.04028]
[1780395268062,58.98,69548.42,0.18,-0.09948,9e-05,6.06112]
[1780395273815,58.97,69546.92,0.18,-0.09951,9e-05,6.05986]
[1780395277941,58.97,69539.16,0.18,-0.10016,9e-05,6.08824]
[1780395281303,58.97,69532.43,0.18,-0.10073,9e-05,6.11296]
[1780395286983,58.96,69531.04,0.18,-0.10083,9e-05,6.11694]
[1780395290938,58.95,69537.39,0.18,-0.10026,9e-05,6.09249]
[1780395297055,58.95,69537.01,0.18,-0.10027,9e-05,6.09285]
[1780395303100,58.94,69535.11,0.18,-0.10041,9e-05,6.09907]
[1780395304049,58.94,69528.4,0.18,-0.10099,9e-05,6.12377]
[1780395307131,58.94,69522.16,0.18,-0.10152,9e-05,6.14664]
[1780395312170,58.94,69532.55,0.18,-0.10062,9e-05,6.10785]
[1780395317358,58.94,69531.75,0.18,-0.10068,9e-05,6.11044]
[1780395317204,58.93,69550.47,0.18,-0.09907,9e-05,6.04052]
[1780395318866,58.93,69550.03,0.18,-0.0991,9e-05,6.04205]
[1780395318982,58.93,69550.03,0.18,-0.0991,9e-05,6.04205]
[1780395319795,58.93,69550.03,0.18,-0.0991,9e-05,6.04195]
[1780395319953,58.93,69550.03,0.18,-0.0991,9e-05,6.04195]
[1780395320197,58.93,69550.03,0.18,-0.0991,9e-05,6.04195]
[1780395320212,58.93,69550.03,0.18,-0.0991,9e-05,6.04195]
[1780395320262,58.93,69550.03,0.18,-0.0991,9e-05,6.04195]
[1780395320313,58.93,69565.77,0.18,-0.09776,8e-05,5.98346]
[1780395321218,58.93,69565.77,0.18,-0.09776,8e-05,5.98346]
[1780395321281,58.93,69565.77,0.18,-0.09776,8e-05,5.98346]
[1780395321422,58.93,69571.9,0.18,-0.09724,8e-05,5.96074]
[1780395323886,58.93,69574.22,0.18,-0.09705,8e-05,5.9522]
[1780395330213,58.93,69574.57,0.18,-0.09702,8e-05,5.95107]
[1780395335251,58.94,69574.78,0.18,-0.09693,8e-05,5.94441]
[1780395340284,58.94,69576.16,0.18,-0.09681,8e-05,5.93946]
[1780395345318,58.94,69574.01,0.18,-0.097,8e-05,5.94759]
[1780395348927,58.94,69575.97,0.18,-0.09684,8e-05,5.94043]
[1780395350876,58.94,69582.31,0.18,-0.09631,8e-05,5.9171]
[1780395359421,58.94,69579.06,0.18,-0.09659,8e-05,5.92962]
[1780395360625,58.94,69578.72,0.18,-0.09662,8e-05,5.93093]
[1780395366470,58.94,69575.71,0.18,-0.09688,8e-05,5.94228]
[1780395371505,58.94,69576.8,0.18,-0.09679,8e-05,5.93844]
[1780395376540,58.95,69576.85,0.18,-0.09679,8e-05,5.93845]
[1780395382279,58.95,69578.01,0.18,-0.0967,8e-05,5.93427]
[1780395387708,58.95,69575.34,0.18,-0.09692,8e-05,5.94431]
[1780395391130,58.95,69576.34,0.18,-0.09684,8e-05,5.94066]
[1780395392503,58.95,69584.81,0.18,-0.09605,8e-05,5.90341]
[1780395395397,58.95,69584.97,0.18,-0.09604,8e-05,5.9029]
[1780395400710,58.95,69586.33,0.18,-0.09594,8e-05,5.89848]
[1780395402095,58.95,69586.33,0.18,-0.09594,8e-05,5.89848]
[1780395402865,58.95,69599.19,0.18,-0.09487,8e-05,5.85138]
[1780395408149,58.96,69601.76,0.18,-0.09468,8e-05,5.84259]
[1780395413793,58.96,69597.9,0.18,-0.09502,8e-05,5.85771]
[1780395413854,58.96,69579.96,0.18,-0.09651,8e-05,5.92381]
[1780395418987,58.96,69579.31,0.18,-0.09657,8e-05,5.92638]
[1780395424880,58.97,69577.62,0.18,-0.09672,8e-05,5.9329]
[1780395430366,58.97,69578.83,0.18,-0.09662,8e-05,5.92852]
[1780395430399,58.97,69571.38,0.18,-0.09724,8e-05,5.95611]
[1780395430687,58.97,69571.38,0.18,-0.09724,8e-05,5.95611]
[1780395431209,58.97,69571.38,0.18,-0.09724,8e-05,5.95611]
[1780395431213,58.97,69571.38,0.18,-0.09724,8e-05,5.95611]
[1780395431277,58.97,69565.58,0.18,-0.09773,8e-05,5.97757]
[1780395431624,58.97,69565.58,0.18,-0.09773,8e-05,5.97757]
[1780395433253,58.97,69563.55,0.18,-0.0979,8e-05,5.98505]
[1780395436529,58.97,69563.91,0.18,-0.09787,8e-05,5.98357]
[1780395437364,58.97,69563.9,0.18,-0.09787,8e-05,5.98356]
[1780395440112,58.96,69556.72,0.18,-0.09847,8e-05,6.00998]
[1780395440269,58.96,69556.72,0.18,-0.09847,8e-05,6.00998]
[1780395440413,58.96,69556.72,0.18,-0.09847,8e-05,6.00998]
[1780395441373,58.96,69561.84,0.18,-0.09804,8e-05,5.99092]
[1780395441480,58.96,69561.84,0.18,-0.09804,8e-05,5.99092]
[1780395441867,58.96,69565.82,0.18,-0.0977,8e-05,5.97612]
[1780395441897,58.96,69565.82,0.18,-0.0977,8e-05,5.97612]
[1780395442508,58.96,69568.98,0.18,-0.09743,8e-05,5.9644]
[1780395444684,58.96,69567.58,0.18,-0.09755,8e-05,5.96957]
[1780395444698,58.96,69567.58,0.18,-0.09755,8e-05,5.96957]
[1780395444902,58.96,69567.58,0.18,-0.09755,8e-05,5.96957]
[1780395445106,58.96,69567.58,0.18,-0.09755,8e-05,5.96957]
[1780395445196,58.96,69560.57,0.18,-0.09814,8e-05,5.99552]
[1780395445591,58.96,69560.57,0.18,-0.09814,8e-05,5.99552]
[1780395445598,58.96,69560.57,0.18,-0.09814,8e-05,5.99552]
[1780395446032,58.96,69560.13,0.18,-0.09818,8e-05,5.99709]
[1780395447039,58.96,69550.37,0.18,-0.09901,9e-05,6.03321]
[1780395447650,58.96,69550.37,0.18,-0.09901,9e-05,6.03321]
[1780395448134,58.96,69548.27,0.18,-0.09918,9e-05,6.0409]
[1780395452073,58.96,69554.6,0.18,-0.09855,9e-05,6.01087]
[1780395457111,58.96,69549.48,0.18,-0.09898,9e-05,6.02954]
[1780395460129,58.95,69540.46,0.18,-0.09974,9e-05,6.06274]
[1780395465165,58.95,69544.11,0.18,-0.09941,9e-05,6.04841]
[1780395470200,58.95,69548.8,0.18,-0.099,9e-05,6.0303]
[1780395475236,58.94,69550.25,0.18,-0.09886,9e-05,6.02442]
[1780395480499,58.94,69551.36,0.18,-0.09876,9e-05,6.01994]
[1780395488417,58.94,69552.49,0.18,-0.09865,9e-05,6.01513]
[1780395494367,58.93,69548.72,0.18,-0.09896,9e-05,6.02866]
[1780395499415,58.93,69548.12,0.18,-0.099,9e-05,6.03045]
[1780395502449,58.93,69552.45,0.18,-0.09863,9e-05,6.01418]
[1780395503098,58.93,69553.99,0.18,-0.0985,9e-05,6.0084]
[1780395503523,58.93,69555.55,0.18,-0.09836,8e-05,6.00255]
[1780395508533,58.93,69550.47,0.18,-0.09879,9e-05,6.02122]
[1780395509259,58.93,69550.78,0.18,-0.09876,9e-05,6.02002]
[1780395509262,58.93,69550.78,0.18,-0.09876,9e-05,6.02002]
[1780395509273,58.93,69550.78,0.18,-0.09876,9e-05,6.02002]
[1780395509477,58.93,69550.78,0.18,-0.09876,9e-05,6.01995]
[1780395511311,58.93,69551.86,0.18,-0.09867,9e-05,6.01587]
[1780395511619,58.93,69551.69,0.18,-0.0986,9e-05,6.01038]
[1780395512306,58.93,69551.69,0.18,-0.0986,9e-05,6.01038]
[1780395513371,58.93,69551.58,0.18,-0.0986,9e-05,6.01073]
[1780395513379,58.93,69551.58,0.18,-0.0986,9e-05,6.01073]
[1780395513453,58.93,69551.58,0.18,-0.0986,9e-05,6.01073]
[1780395513585,58.93,69555.51,0.18,-0.09827,8e-05,5.99609]
[1780395515425,58.93,69555.51,0.18,-0.09827,8e-05,5.99606]
[1780395515521,58.93,69557.64,0.18,-0.09809,8e-05,5.98813]
[1780395518627,58.93,69547.04,0.18,-0.09899,9e-05,6.02744]
[1780395524582,58.92,69545.73,0.18,-0.09909,9e-05,6.03187]
[1780395525685,58.92,69547.04,0.18,-0.09898,9e-05,6.02692]
[1780395527743,58.92,69548.25,0.18,-0.09887,9e-05,6.02228]
[1780395532867,58.92,69553.73,0.18,-0.0984,9e-05,6.00166]
[1780395537674,58.92,69560.36,0.18,-0.09783,8e-05,5.97698]
[1780395538767,58.92,69549.5,0.18,-0.09876,9e-05,6.0173]
[1780395542109,58.92,69552.31,0.18,-0.09851,9e-05,6.0068]
[1780395547682,58.92,69556.49,0.18,-0.09816,8e-05,5.99113]
[1780395552780,58.92,69570.8,0.18,-0.09695,8e-05,5.93826]
[1780395555644,58.92,69572.26,0.18,-0.09683,8e-05,5.93292]
[1780395555649,58.92,69572.46,0.18,-0.09681,8e-05,5.93232]
[1780395555875,58.92,69572.46,0.18,-0.09681,8e-05,5.93232]
[1780395556084,58.92,69572.46,0.18,-0.09681,8e-05,5.93232]
[1780395556244,58.92,69572.46,0.18,-0.09681,8e-05,5.93232]
[1780395556345,58.92,69587.13,0.18,-0.09559,8e-05,5.87827]
[1780395557385,58.92,69587.13,0.18,-0.09559,8e-05,5.87827]
[1780395557477,58.92,69589.28,0.18,-0.09541,8e-05,5.8705]
[1780395561898,58.93,69583.02,0.18,-0.09595,8e-05,5.89433]
[1780395567886,58.93,69585.94,0.18,-0.09573,8e-05,5.88439]
[1780395571912,58.94,69591.95,0.18,-0.09516,8e-05,5.85693]
[1780395577096,58.94,69591.07,0.18,-0.09525,8e-05,5.86086]
[1780395580278,58.94,69597.36,0.18,-0.09474,8e-05,5.83829]
[1780395586018,58.94,69601.45,0.18,-0.09441,8e-05,5.82366]
[1780395590043,58.95,69607.86,0.18,-0.09388,8e-05,5.80032]
[1780395595599,58.95,69605.67,0.18,-0.09407,8e-05,5.80852]
[1780395601123,58.95,69606.89,0.18,-0.09397,8e-05,5.80429]
[1780395603136,58.95,69597.19,0.18,-0.09478,8e-05,5.84024]
[1780395606188,58.95,69587.63,0.18,-0.09558,8e-05,5.87584]
[1780395611194,58.96,69585.68,0.18,-0.09576,8e-05,5.8835]
[1780395616229,58.96,69586.18,0.18,-0.09573,8e-05,5.8824]
[1780395621261,58.96,69584.32,0.18,-0.0959,8e-05,5.88979]
[1780395626296,58.97,69579.69,0.18,-0.0963,8e-05,5.90729]
[1780395631331,58.97,69577.81,0.18,-0.09638,8e-05,5.90853]
[1780395636711,58.97,69577.57,0.18,-0.0964,8e-05,5.9097]
[1780395638774,58.97,69577.75,0.18,-0.09639,8e-05,5.90918]
[1780395638894,58.97,69577.75,0.18,-0.09639,8e-05,5.90918]
[1780395640850,58.97,69573.77,0.18,-0.09673,8e-05,5.92406]
[1780395641532,58.97,69574.46,0.18,-0.09667,8e-05,5.92153]
[1780395644423,58.97,69583.0,0.18,-0.09596,8e-05,5.89028]
[1780395645412,58.97,69583.0,0.18,-0.09596,8e-05,5.89028]
[1780395645731,58.97,69583.7,0.18,-0.09591,8e-05,5.8878]
[1780395649057,58.98,69588.46,0.18,-0.09552,8e-05,5.87065]
[1780395649071,58.98,69588.46,0.18,-0.09552,8e-05,5.87065]
[1780395651103,58.98,69588.11,0.18,-0.09555,8e-05,5.87219]
[1780395651129,58.98,69588.11,0.18,-0.09555,8e-05,5.87219]
[1780395651471,58.98,69587.93,0.18,-0.09557,8e-05,5.87298]
[1780395653152,58.98,69587.0,0.18,-0.09565,8e-05,5.87652]
[1780395653734,58.98,69588.0,0.18,-0.09557,8e-05,5.87296]
[1780395655208,58.98,69588.09,0.18,-0.09556,8e-05,5.87275]
[1780395655215,58.98,69588.09,0.18,-0.09556,8e-05,5.87275]
[1780395655220,58.98,69588.09,0.18,-0.09556,8e-05,5.87275]
[1780395657288,58.98,69583.66,0.18,-0.09594,8e-05,5.8893]
[1780395657291,58.98,69583.66,0.18,-0.09594,8e-05,5.8893]
[1780395657297,58.98,69583.66,0.18,-0.09594,8e-05,5.8893]
[1780395657305,58.98,69583.66,0.18,-0.09594,8e-05,5.8893]
[1780395659309,58.98,69579.5,0.18,-0.09629,8e-05,5.90481]
[1780395659313,58.98,69579.5,0.18,-0.09629,8e-05,5.90481]
[1780395659322,58.98,69579.5,0.18,-0.09629,8e-05,5.90481]
[1780395661356,58.98,69577.95,0.18,-0.09642,8e-05,5.91066]
[1780395661367,58.98,69577.95,0.18,-0.09642,8e-05,5.91066]
[1780395663433,58.99,69578.39,0.18,-0.09639,8e-05,5.90917]
[1780395663442,58.99,69578.39,0.18,-0.09639,8e-05,5.90917]
[1780395663557,58.99,69578.39,0.18,-0.09639,8e-05,5.90924]
[1780395665483,58.99,69578.23,0.18,-0.09641,8e-05,5.9099]
[1780395665678,58.99,69577.94,0.18,-0.09643,8e-05,5.91104]
[1780395667537,58.99,69577.87,0.18,-0.09644,8e-05,5.91136]
[1780395667541,58.99,69577.87,0.18,-0.09644,8e-05,5.91136]
[1780395667549,58.99,69577.87,0.18,-0.09644,8e-05,5.91136]
[1780395667634,58.99,69578.01,0.18,-0.09643,8e-05,5.91091]
[1780395669590,58.99,69578.01,0.18,-0.09643,8e-05,5.91098]
[1780395669758,58.99,69577.8,0.18,-0.09645,8e-05,5.91182]
[1780395670165,58.99,69577.8,0.18,-0.09645,8e-05,5.91182]
[1780395670526,58.99,69577.8,0.18,-0.09645,8e-05,5.91182]
[1780395670547,58.99,69577.8,0.18,-0.09645,8e-05,5.91182]
[1780395671656,58.99,69573.72,0.18,-0.09679,8e-05,5.92694]
[1780395671699,58.99,69573.72,0.18,-0.09679,8e-05,5.92694]
[1780395671703,58.99,69568.51,0.18,-0.09723,8e-05,5.94625]
[1780395673728,58.99,69568.51,0.18,-0.09723,8e-05,5.9463]
[1780395674789,58.99,69567.49,0.18,-0.09732,8e-05,5.9501]
[1780395676136,58.99,69568.09,0.18,-0.09727,8e-05,5.94789]
[1780395676935,58.99,69567.91,0.18,-0.09729,8e-05,5.94856]
[1780395676950,58.99,69567.91,0.18,-0.09729,8e-05,5.94856]
[1780395677656,58.99,69564.58,0.18,-0.09757,8e-05,5.96089]
[1780395678754,58.99,69552.93,0.18,-0.09856,9e-05,6.00405]
[1780395679760,58.99,69546.9,0.18,-0.09907,9e-05,6.0264]
[1780395685160,58.99,69546.2,0.18,-0.09913,9e-05,6.02913]
[1780395688734,58.99,69534.71,0.18,-0.10012,9e-05,6.07204]
[1780395693769,58.99,69537.5,0.18,-0.0998,9e-05,6.05572]
[1780395698437,58.99,69531.54,0.18,-0.10032,9e-05,6.0781]
[1780395698804,58.99,69526.77,0.18,-0.10073,9e-05,6.09609]
[1780395700819,59.0,69520.74,0.18,-0.10126,9e-05,6.11895]
[1780395705284,59.0,69526.11,0.18,-0.10081,9e-05,6.09931]
[1780395705386,59.0,69536.84,0.18,-0.09988,9e-05,6.05905]
[1780395706642,59.0,69536.84,0.18,-0.09988,9e-05,6.05905]
[1780395706691,59.0,69535.76,0.18,-0.09997,9e-05,6.06292]
[1780395712826,58.99,69535.55,0.18,-0.09997,9e-05,6.06288]
[1780395715776,58.99,69528.29,0.18,-0.10058,9e-05,6.08946]
[1780395720804,58.99,69532.83,0.18,-0.1002,9e-05,6.07285]
[1780395725685,58.99,69537.69,0.18,-0.09978,9e-05,6.05488]
[1780395726445,58.99,69536.2,0.18,-0.09991,9e-05,6.06052]
[1780395726487,58.99,69520.27,0.18,-0.10129,9e-05,6.12018]
[1780395728004,58.99,69523.83,0.18,-0.10098,9e-05,6.10688]
[1780395733051,59.0,69530.96,0.18,-0.10038,9e-05,6.08099]
[1780395735255,59.0,69532.21,0.18,-0.10028,9e-05,6.07634]
[1780395735453,59.0,69532.21,0.18,-0.10028,9e-05,6.07634]
[1780395735458,59.0,69530.83,0.18,-0.1004,9e-05,6.0815]
[1780395737107,59.0,69507.94,0.18,-0.10239,9e-05,6.16733]
[1780395738395,59.0,69507.94,0.18,-0.10239,9e-05,6.16733]
[1780395739593,59.0,69508.03,0.18,-0.10239,9e-05,6.16706]
[1780395739717,59.0,69508.03,0.18,-0.10239,9e-05,6.16706]
[1780395739806,59.0,69508.48,0.18,-0.10235,9e-05,6.16543]
[1780395743283,59.0,69509.85,0.18,-0.10223,9e-05,6.16051]
[1780395743399,59.0,69509.85,0.18,-0.10223,9e-05,6.16051]
[1780395743518,59.0,69509.85,0.18,-0.10223,9e-05,6.16051]
[1780395743583,59.0,69498.8,0.18,-0.1032,9e-05,6.20204]
[1780395749168,59.0,69503.91,0.18,-0.10276,9e-05,6.183]
[1780395750272,59.0,69497.4,0.18,-0.10333,9e-05,6.20746]
[1780395751303,59.0,69497.4,0.18,-0.10333,9e-05,6.20746]
[1780395751369,59.0,69496.17,0.18,-0.10335,9e-05,6.20596]
[1780395752963,59.0,69495.89,0.18,-0.10338,9e-05,6.207]
[1780395753773,59.0,69488.03,0.18,-0.10407,9e-05,6.23651]
[1780395754101,59.0,69488.03,0.18,-0.10407,9e-05,6.23651]
[1780395755219,59.0,69488.03,0.18,-0.10407,9e-05,6.23651]
[1780395755227,59.0,69483.28,0.18,-0.10449,9e-05,6.25432]
[1780395757618,59.0,69471.1,0.18,-0.10558,9e-05,6.30011]
[1780395758064,59.0,69471.1,0.18,-0.10558,9e-05,6.30011]
[1780395758236,59.0,69470.9,0.18,-0.10559,9e-05,6.30072]
[1780395759242,59.0,69455.33,0.18,-0.107,9e-05,6.35979]
[1780395760735,59.0,69439.9,0.18,-0.1084,9e-05,6.41845]
[1780395761375,59.0,69439.9,0.18,-0.1084,9e-05,6.41845]
[1780395761462,59.0,69439.82,0.18,-0.10841,9e-05,6.41881]
[1780395763526,59.0,69446.17,0.18,-0.10784,9e-05,6.3948]
[1780395765419,59.0,69446.17,0.18,-0.10784,9e-05,6.39487]
[1780395765487,59.0,69446.17,0.18,-0.10784,9e-05,6.39487]
[1780395765508,59.0,69455.33,0.18,-0.107,9e-05,6.36006]
[1780395770615,59.0,69454.45,0.18,-0.10708,9e-05,6.3634]
[1780395776733,59.0,69452.83,0.18,-0.10723,9e-05,6.3696]
[1780395783270,59.01,69451.91,0.18,-0.10733,9e-05,6.37351]
[1780395786906,59.01,69441.0,0.18,-0.10833,9e-05,6.4152]
[1780395787204,59.01,69440.96,0.18,-0.10833,9e-05,6.4154]
[1780395787700,59.01,69440.96,0.18,-0.10833,9e-05,6.4154]
[1780395787713,59.01,69424.92,0.18,-0.1098,9e-05,6.47651]
[1780395787982,59.01,69424.92,0.18,-0.1098,9e-05,6.47651]
[1780395788412,59.01,69424.92,0.18,-0.1098,9e-05,6.47651]
[1780395788511,59.01,69420.62,0.18,-0.1102,9e-05,6.49288]
[1780395790566,59.01,69427.33,0.18,-0.10958,9e-05,6.46717]
[1780395791302,59.01,69427.33,0.18,-0.10958,9e-05,6.46717]
[1780395791342,59.01,69427.33,0.18,-0.10958,9e-05,6.46717]
[1780395791381,59.01,69427.33,0.18,-0.10958,9e-05,6.46717]
[1780395791413,59.01,69427.33,0.18,-0.10958,9e-05,6.46717]
[1780395791483,59.01,69426.14,0.18,-0.10969,9e-05,6.47168]
[1780395792772,59.01,69426.14,0.18,-0.10969,9e-05,6.47168]
[1780395792848,59.01,69426.14,0.18,-0.10969,9e-05,6.47168]
[1780395792855,59.01,69428.1,0.18,-0.10951,9e-05,6.46418]
[1780395798526,59.01,69425.43,0.18,-0.10975,9e-05,6.47419]
[1780395799111,59.01,69425.43,0.18,-0.10975,9e-05,6.47419]
[1780395799156,59.01,69425.43,0.18,-0.10975,9e-05,6.47419]
[1780395799525,59.0,69425.35,0.18,-0.10975,9e-05,6.47446]
[1780395801117,59.0,69425.44,0.18,-0.10975,9e-05,6.47408]
[1780395801214,59.0,69425.44,0.18,-0.10974,9e-05,6.47404]
[1780395806573,59.0,69418.93,0.18,-0.11034,9e-05,6.49862]
[1780395807662,59.0,69418.93,0.18,-0.11034,9e-05,6.49862]
[1780395807683,59.0,69412.43,0.18,-0.11094,9e-05,6.52336]
[1780395812597,59.0,69407.81,0.18,-0.11128,9e-05,6.53474]
[1780395812614,59.0,69406.91,0.18,-0.11137,9e-05,6.53822]
[1780395814597,59.0,69410.32,0.18,-0.11105,9e-05,6.52525]
[1780395814601,59.0,69410.32,0.18,-0.11105,9e-05,6.52525]
[1780395814836,59.0,69410.32,0.18,-0.11105,9e-05,6.52525]
[1780395814954,59.0,69426.58,0.18,-0.10955,9e-05,6.46324]
[1780395815029,59.0,69426.58,0.18,-0.10955,9e-05,6.46324]
[1780395815192,59.0,69426.58,0.18,-0.10955,9e-05,6.46324]
[1780395815758,59.0,69434.34,0.18,-0.10883,9e-05,6.43365]
[1780395816786,59.0,69434.34,0.18,-0.10883,9e-05,6.43365]
[1780395816891,59.0,69434.34,0.18,-0.10883,9e-05,6.43365]
[1780395816871,59.0,69434.03,0.18,-0.10886,9e-05,6.43485]
[1780395820786,59.0,69428.12,0.18,-0.1094,9e-05,6.45737]
[1780395821422,59.0,69428.12,0.18,-0.1094,9e-05,6.45737]
[1780395823692,59.0,69421.82,0.18,-0.10998,9e-05,6.48131]
[1780395825796,59.0,69423.02,0.18,-0.10987,9e-05,6.47669]
[1780395825804,59.0,69423.02,0.18,-0.10987,9e-05,6.47669]
[1780395830767,59.0,69419.42,0.18,-0.1102,9e-05,6.49016]
[1780395830858,59.0,69425.42,0.18,-0.10964,9e-05,6.46721]
[1780395831971,59.0,69434.06,0.18,-0.10885,9e-05,6.43428]
[1780395832776,59.0,69440.25,0.18,-0.10828,9e-05,6.41076]
[1780395834044,59.0,69440.25,0.18,-0.10828,9e-05,6.41082]
[1780395834770,59.0,69443.1,0.18,-0.10802,9e-05,6.40007]
[1780395836786,59.0,69434.51,0.18,-0.10881,9e-05,6.43288]
[1780395838801,59.0,69427.37,0.18,-0.10947,9e-05,6.46009]
[1780395843835,59.0,69428.38,0.18,-0.10937,9e-05,6.45583]
[1780395848869,59.0,69430.9,0.18,-0.10912,9e-05,6.44561]
[1780395850990,58.99,69441.84,0.18,-0.10811,9e-05,6.40376]
[1780395851110,58.99,69441.84,0.18,-0.10811,9e-05,6.40376]
[1780395851314,58.99,69441.84,0.18,-0.10811,9e-05,6.40376]
[1780395852514,58.99,69442.01,0.18,-0.1081,9e-05,6.40303]
[1780395852901,58.99,69448.01,0.18,-0.10754,9e-05,6.38]
[1780395854558,58.99,69447.81,0.18,-0.10756,9e-05,6.38056]
[1780395854915,58.99,69447.81,0.18,-0.10755,9e-05,6.38035]
[1780395857935,58.99,69440.36,0.18,-0.10822,9e-05,6.40821]
[1780395858791,58.99,69440.36,0.18,-0.10822,9e-05,6.40821]
[1780395863977,58.98,69439.67,0.18,-0.10827,9e-05,6.41035]
[1780395869013,58.99,69442.93,0.18,-0.10799,9e-05,6.39841]
[1780395874059,58.99,69444.5,0.18,-0.10777,9e-05,6.38678]
[1780395879177,58.99,69444.87,0.18,-0.10774,9e-05,6.38578]
[1780395885347,59.0,69440.38,0.18,-0.10817,9e-05,6.40345]
[1780395888536,59.0,69432.01,0.18,-0.10894,9e-05,6.43565]
[1780395891634,59.0,69438.7,0.18,-0.10833,9e-05,6.41025]
[1780395897221,59.0,69432.84,0.18,-0.10887,9e-05,6.43279]
[1780395900652,59.0,69426.52,0.18,-0.10946,9e-05,6.45696]
[1780395906285,59.0,69425.79,0.18,-0.10952,9e-05,6.45968]
[1780395911420,59.0,69426.57,0.18,-0.10945,9e-05,6.45668]
[1780395915897,59.0,69420.18,0.18,-0.11004,9e-05,6.48104]
[1780395917405,59.0,69418.37,0.18,-0.11021,9e-05,6.48791]
[1780395917507,59.0,69417.3,0.18,-0.1103,9e-05,6.49194]
[1780395923408,59.0,69415.59,0.18,-0.11045,9e-05,6.49807]
[1780395927435,59.0,69422.44,0.18,-0.10981,9e-05,6.47166]
[1780395928692,59.0,69422.44,0.18,-0.10981,9e-05,6.47166]
[1780395929129,59.0,69424.53,0.18,-0.10962,9e-05,6.46367]
[1780395929449,58.99,69424.56,0.18,-0.10962,9e-05,6.46353]
[1780395934484,58.99,69423.02,0.18,-0.10967,9e-05,6.46317]
[1780395939519,58.99,69428.64,0.18,-0.10915,9e-05,6.44173]
[1780395941634,58.99,69437.19,0.18,-0.10837,9e-05,6.40921]
[1780395947445,59.0,69440.26,0.18,-0.10809,9e-05,6.39784]
[1780395952536,59.0,69440.13,0.18,-0.10811,9e-05,6.39867]
[1780395957647,59.0,69444.75,0.18,-0.1077,9e-05,6.38161]
[1780395960940,59.0,69449.95,0.18,-0.10724,9e-05,6.36212]
[1780395962549,59.0,69453.46,0.18,-0.10692,9e-05,6.34907]
[1780395967716,59.01,69456.4,0.18,-0.10668,9e-05,6.33891]
[1780395972754,59.02,69460.38,0.18,-0.10634,9e-05,6.32475]
[1780395977194,59.02,69461.83,0.18,-0.10623,9e-05,6.32003]
[1780395977351,59.02,69461.83,0.18,-0.10623,9e-05,6.32003]
[1780395977382,59.02,69461.83,0.18,-0.10623,9e-05,6.32003]
[1780395977466,59.02,69461.83,0.18,-0.10623,9e-05,6.32003]
[1780395977826,59.02,69461.83,0.18,-0.10623,9e-05,6.32003]
[1780395977928,59.02,69468.39,0.18,-0.10564,9e-05,6.29543]
[1780395984052,59.02,69471.68,0.18,-0.10536,9e-05,6.28331]
[1780395985848,59.02,69483.57,0.18,-0.1043,9e-05,6.23864]
[1780395990883,59.03,69482.25,0.18,-0.10442,9e-05,6.24366]
[1780395991931,59.02,69474.0,0.18,-0.10506,9e-05,6.26855]
[1780395997927,59.03,69471.12,0.18,-0.10533,9e-05,6.27986]
[1780396002963,59.03,69473.38,0.18,-0.10512,9e-05,6.27108]
[1780396007997,59.02,69472.61,0.18,-0.10518,9e-05,6.27337]
[1780396014041,59.02,69473.98,0.18,-0.10504,9e-05,6.26768]
[1780396017849,59.02,69472.69,0.18,-0.10515,9e-05,6.2722]
[1780396017940,59.02,69472.69,0.18,-0.10515,9e-05,6.2722]
[1780396018068,59.02,69471.05,0.18,-0.1053,9e-05,6.27845]
[1780396019074,59.02,69449.94,0.18,-0.10721,9e-05,6.35854]
[1780396024109,59.02,69459.03,0.18,-0.1064,9e-05,6.32478]
[1780396027131,59.03,69468.56,0.18,-0.10556,9e-05,6.28927]
[1780396032165,59.03,69468.96,0.18,-0.10552,9e-05,6.28761]
[1780396033114,59.03,69468.96,0.18,-0.10552,9e-05,6.28761]
[1780396033477,59.02,69469.02,0.18,-0.10551,9e-05,6.28724]
[1780396035338,59.02,69472.21,0.18,-0.10522,9e-05,6.27493]
[1780396036195,59.02,69473.56,0.18,-0.10509,9e-05,6.26972]
[1780396041232,59.02,69478.77,0.18,-0.10462,9e-05,6.24976]
[1780396047271,59.02,69479.07,0.18,-0.1046,9e-05,6.24891]
[1780396052405,59.02,69477.91,0.18,-0.10463,9e-05,6.24767]
[1780396057463,59.03,69477.95,0.18,-0.10464,9e-05,6.24793]
[1780396060012,59.03,69478.4,0.18,-0.1046,9e-05,6.24634]
[1780396060108,59.03,69478.07,0.18,-0.10463,9e-05,6.24789]
[1780396060579,59.03,69471.68,0.18,-0.10521,9e-05,6.27225]
[1780396062465,59.03,69469.5,0.18,-0.10541,9e-05,6.28072]
[1780396062779,59.03,69469.5,0.18,-0.10541,9e-05,6.28072]
[1780396065355,59.03,69469.57,0.18,-0.10541,9e-05,6.2805]
[1780396065776,59.03,69469.57,0.18,-0.10541,9e-05,6.2805]
[1780396068287,59.03,69470.07,0.18,-0.10537,9e-05,6.27882]
[1780396072545,59.04,69476.54,0.18,-0.1048,9e-05,6.25471]
[1780396078488,59.04,69473.77,0.18,-0.10507,9e-05,6.26632]
[1780396083524,59.05,69473.42,0.18,-0.10513,9e-05,6.26884]
[1780396088559,59.06,69471.75,0.18,-0.10531,9e-05,6.27632]
[1780396094601,59.07,69470.62,0.18,-0.10545,9e-05,6.28222]
[1780396100122,59.07,69469.85,0.18,-0.10554,9e-05,6.28604]
[1780396104973,59.08,69470.21,0.18,-0.10553,9e-05,6.28582]
[1780396105329,59.08,69472.67,0.18,-0.10531,9e-05,6.27677]
[1780396105671,59.08,69472.67,0.18,-0.10531,9e-05,6.27677]
[1780396105701,59.08,69478.58,0.18,-0.10479,9e-05,6.25473]
[1780396106963,59.08,69478.58,0.18,-0.10479,9e-05,6.25473]
[1780396107317,59.08,69479.4,0.18,-0.10472,9e-05,6.25174]
[1780396107693,59.08,69479.4,0.18,-0.10472,9e-05,6.25184]
[1780396108698,59.08,69489.27,0.18,-0.10384,9e-05,6.21469]
[1780396113733,59.08,69491.44,0.18,-0.10357,9e-05,6.20035]
[1780396118768,59.08,69495.6,0.18,-0.1032,9e-05,6.18481]
[1780396123804,59.09,69496.76,0.18,-0.1031,9e-05,6.1806]
[1780396128840,59.09,69496.5,0.18,-0.10313,9e-05,6.18169]
[1780396133878,59.09,69494.14,0.18,-0.10334,9e-05,6.19066]
[1780396135888,59.09,69488.05,0.18,-0.10388,9e-05,6.21349]
[1780396140028,59.09,69496.71,0.18,-0.10311,9e-05,6.18092]
[1780396143041,59.09,69503.97,0.18,-0.10247,9e-05,6.15382]
[1780396144952,59.09,69512.1,0.18,-0.10176,9e-05,6.12357]
[1780396145887,59.09,69512.1,0.18,-0.10176,9e-05,6.12357]
[1780396145918,59.09,69512.1,0.18,-0.10176,9e-05,6.12357]
[1780396145958,59.09,69512.1,0.18,-0.10177,9e-05,6.12367]
[1780396146966,59.09,69519.8,0.18,-0.1011,9e-05,6.09508]
[1780396150405,59.09,69518.49,0.18,-0.10122,9e-05,6.1004]
[1780396150440,59.09,69518.49,0.18,-0.10122,9e-05,6.1004]
[1780396150995,59.09,69522.27,0.18,-0.1009,9e-05,6.08647]
[1780396152507,59.09,69522.45,0.18,-0.10089,9e-05,6.08597]
[1780396153110,59.1,69522.12,0.18,-0.10092,9e-05,6.08737]
[1780396153823,59.1,69522.12,0.18,-0.10092,9e-05,6.08737]
[1780396154542,59.1,69522.12,0.18,-0.10092,9e-05,6.08754]
[1780396154552,59.1,69522.12,0.18,-0.10092,9e-05,6.08754]
[1780396155291,59.1,69520.96,0.18,-0.10103,9e-05,6.09203]
[1780396155626,59.1,69520.96,0.18,-0.10103,9e-05,6.09203]
[1780396155643,59.1,69520.96,0.18,-0.10103,9e-05,6.09203]
[1780396155652,59.1,69520.96,0.18,-0.10103,9e-05,6.09203]
[1780396156296,59.1,69522.73,0.18,-0.10088,9e-05,6.08559]
[1780396156599,59.1,69522.73,0.18,-0.10088,9e-05,6.08559]
[1780396156618,59.1,69522.73,0.18,-0.10088,9e-05,6.08559]
[1780396156681,59.1,69522.73,0.18,-0.10088,9e-05,6.08559]
[1780396157037,59.1,69522.73,0.18,-0.10088,9e-05,6.08576]
[1780396158668,59.1,69525.72,0.18,-0.10063,9e-05,6.07481]
[1780396158714,59.1,69525.72,0.18,-0.10063,9e-05,6.07481]
[1780396159050,59.1,69525.99,0.18,-0.10061,9e-05,6.07399]
[1780396160718,59.1,69525.99,0.18,-0.10061,9e-05,6.07418]
[1780396161295,59.1,69525.99,0.18,-0.10061,9e-05,6.07418]
[1780396161306,59.1,69525.99,0.18,-0.10061,9e-05,6.07418]
[1780396161279,59.1,69527.61,0.18,-0.10047,9e-05,6.06817]
[1780396164844,59.1,69529.82,0.18,-0.10028,9e-05,6.06003]
[1780396164857,59.1,69529.82,0.18,-0.10028,9e-05,6.06003]
[1780396166378,59.1,69536.28,0.18,-0.09973,9e-05,6.0361]
[1780396168520,59.11,69536.72,0.18,-0.09969,9e-05,6.03461]
[1780396168534,59.11,69536.72,0.18,-0.09969,9e-05,6.03461]
[1780396168571,59.11,69536.72,0.18,-0.09969,9e-05,6.03461]
[1780396171138,59.11,69542.4,0.18,-0.09913,9e-05,6.00767]
[1780396176186,59.11,69546.81,0.18,-0.09876,9e-05,5.99167]
[1780396176259,59.11,69531.82,0.18,-0.10005,9e-05,6.04744]
[1780396182237,59.11,69531.75,0.18,-0.10006,9e-05,6.04803]
[1780396187272,59.11,69531.02,0.18,-0.10013,9e-05,6.05098]
[1780396192308,59.11,69528.07,0.18,-0.10039,9e-05,6.06215]
[1780396197343,59.12,69526.72,0.18,-0.10052,9e-05,6.06804]
[1780396202617,59.12,69526.28,0.18,-0.10058,9e-05,6.07048]
[1780396207930,59.13,69535.45,0.18,-0.09981,9e-05,6.03745]
[1780396210304,59.14,69544.2,0.18,-0.09908,9e-05,6.00586]
[1780396215477,59.14,69546.51,0.18,-0.09889,9e-05,5.99735]
[1780396220864,59.13,69550.12,0.18,-0.09857,9e-05,5.98372]
[1780396225913,59.13,69546.12,0.18,-0.09891,9e-05,5.9984]
[1780396229011,59.14,69538.17,0.18,-0.0996,9e-05,6.02825]
[1780396234605,59.14,69536.89,0.18,-0.09966,9e-05,6.0283]
[1780396239639,59.15,69541.18,0.18,-0.09931,9e-05,6.01357]
[1780396245091,59.16,69541.66,0.18,-0.0993,9e-05,6.01282]
[1780396251723,59.17,69540.79,0.18,-0.09942,9e-05,6.01806]
[1780396257188,59.18,69539.16,0.18,-0.09958,9e-05,6.02507]
[1780396257227,59.18,69546.1,0.18,-0.09899,9e-05,5.99958]
[1780396258022,59.18,69553.67,0.18,-0.09834,9e-05,5.97145]
[1780396263888,59.18,69556.06,0.18,-0.09813,8e-05,5.96235]
[1780396266830,59.18,69549.0,0.18,-0.09874,9e-05,5.98891]
[1780396267948,59.18,69549.0,0.18,-0.09874,9e-05,5.98891]
[1780396268039,59.18,69539.16,0.18,-0.09959,9e-05,6.02548]
[1780396269850,59.18,69530.39,0.18,-0.10035,9e-05,6.05817]
[1780396274884,59.18,69526.21,0.18,-0.10073,9e-05,6.07455]
[1780396277980,59.19,69528.56,0.18,-0.10053,9e-05,6.06615]
[1780396278054,59.19,69528.59,0.18,-0.10053,9e-05,6.06621]
[1780396280059,59.19,69528.64,0.18,-0.10053,9e-05,6.0662]
[1780396281786,59.19,69527.37,0.18,-0.10065,9e-05,6.07127]
[1780396282387,59.19,69524.99,0.18,-0.10086,9e-05,6.08046]
[1780396282795,59.19,69524.99,0.18,-0.10086,9e-05,6.08046]
[1780396282941,59.19,69524.99,0.18,-0.10086,9e-05,6.08046]
[1780396284031,59.19,69517.89,0.18,-0.10148,9e-05,6.10706]
[1780396287759,59.2,69518.21,0.18,-0.10146,9e-05,6.10621]
[1780396287984,59.2,69518.21,0.18,-0.10146,9e-05,6.10621]
[1780396288036,59.2,69518.21,0.18,-0.10146,9e-05,6.10621]
[1780396288062,59.2,69511.2,0.18,-0.10208,9e-05,6.13248]
[1780396289992,59.2,69503.54,0.18,-0.10275,9e-05,6.16129]
[1780396293014,59.2,69510.35,0.18,-0.10207,9e-05,6.12981]
[1780396298048,59.2,69507.63,0.18,-0.10232,9e-05,6.14036]
[1780396303125,59.2,69514.64,0.18,-0.10172,9e-05,6.11455]
[1780396304518,59.2,69516.24,0.18,-0.10158,9e-05,6.10868]
[1780396304695,59.2,69516.24,0.18,-0.10158,9e-05,6.10868]
[1780396305096,59.2,69516.24,0.18,-0.10158,9e-05,6.10878]
[1780396306362,59.2,69516.24,0.18,-0.10158,9e-05,6.10878]
[1780396306404,59.21,69522.77,0.18,-0.10102,9e-05,6.0847]
[1780396306607,59.21,69522.77,0.18,-0.10102,9e-05,6.0847]
[1780396306752,59.21,69522.77,0.18,-0.10102,9e-05,6.0847]
[1780396307412,59.21,69527.55,0.18,-0.10061,9e-05,6.06706]
[1780396308840,59.21,69528.87,0.18,-0.1005,9e-05,6.06232]
[1780396308857,59.21,69528.87,0.18,-0.1005,9e-05,6.06232]
[1780396310710,59.21,69528.02,0.18,-0.10058,9e-05,6.06583]
[1780396310897,59.21,69528.02,0.18,-0.10058,9e-05,6.06583]
[1780396310903,59.21,69528.02,0.18,-0.10058,9e-05,6.06583]
[1780396310954,59.21,69528.02,0.18,-0.10058,9e-05,6.06583]
[1780396312145,59.21,69528.02,0.18,-0.10058,9e-05,6.066]
[1780396312849,59.21,69528.02,0.18,-0.10058,9e-05,6.066]
[1780396313022,59.21,69528.02,0.18,-0.10058,9e-05,6.066]
[1780396313326,59.21,69533.56,0.18,-0.10011,9e-05,6.04559]
[1780396314705,59.21,69538.01,0.18,-0.09973,9e-05,6.02924]
[1780396315245,59.21,69538.61,0.18,-0.09968,9e-05,6.02704]
[1780396318191,59.21,69544.82,0.18,-0.09914,9e-05,6.00366]
[1780396319195,59.21,69535.92,0.18,-0.0999,9e-05,6.03656]
[1780396323391,59.21,69529.02,0.18,-0.10049,9e-05,6.06201]
[1780396330271,59.21,69529.21,0.18,-0.10048,9e-05,6.06142]
[1780396335513,59.21,69532.4,0.18,-0.1002,9e-05,6.04936]
[1780396341348,59.21,69531.42,0.18,-0.10027,9e-05,6.05245]
[1780396347390,59.2,69530.21,0.18,-0.10036,9e-05,6.05631]
[1780396352426,59.2,69531.29,0.18,-0.10016,9e-05,6.04552]
[1780396356459,59.2,69520.55,0.18,-0.10109,9e-05,6.08517]
[1780396361499,59.2,69517.15,0.18,-0.10138,9e-05,6.09779]
[1780396366531,59.2,69518.07,0.18,-0.1013,9e-05,6.09435]
[1780396368540,59.2,69524.87,0.18,-0.10071,9e-05,6.06907]
[1780396373577,59.19,69526.2,0.18,-0.10059,9e-05,6.06397]
[1780396379289,59.19,69524.51,0.18,-0.10073,9e-05,6.0699]
[1780396381404,59.19,69514.95,0.18,-0.10156,9e-05,6.10551]
[1780396387227,59.19,69515.49,0.18,-0.10152,9e-05,6.1035]
[1780396387324,59.19,69514.8,0.18,-0.10158,9e-05,6.10608]
[1780396388682,59.19,69504.39,0.18,-0.10249,9e-05,6.14494]
[1780396393717,59.19,69498.37,0.18,-0.10302,9e-05,6.16744]
[1780396396989,59.19,69489.63,0.18,-0.10379,9e-05,6.20045]
[1780396403436,59.2,69486.35,0.18,-0.10409,9e-05,6.21294]
[1780396403646,59.2,69484.74,0.18,-0.10423,9e-05,6.21902]
[1780396403789,59.2,69484.74,0.18,-0.10423,9e-05,6.21902]
[1780396404902,59.2,69474.91,0.18,-0.10511,9e-05,6.25598]
[1780396410838,59.19,69472.29,0.18,-0.10534,9e-05,6.26557]
[1780396413860,59.19,69462.45,0.18,-0.10613,9e-05,6.29631]
[1780396418895,59.19,69463.3,0.18,-0.10604,9e-05,6.29264]
[1780396420583,59.19,69453.71,0.18,-0.1069,9e-05,6.3286]
[1780396421493,59.19,69453.71,0.18,-0.1069,9e-05,6.3286]
[1780396421513,59.19,69454.21,0.18,-0.10686,9e-05,6.32657]
[1780396426951,59.18,69455.62,0.18,-0.10671,9e-05,6.32052]
[1780396430510,59.18,69446.01,0.18,-0.10757,9e-05,6.35645]
[1780396430705,59.18,69446.01,0.18,-0.10757,9e-05,6.35645]
[1780396430718,59.18,69446.01,0.18,-0.10757,9e-05,6.35645]
[1780396431254,59.18,69446.01,0.18,-0.10757,9e-05,6.35645]
[1780396431321,59.18,69441.02,0.18,-0.10803,9e-05,6.37534]
[1780396431671,59.18,69441.02,0.18,-0.10803,9e-05,6.37534]
[1780396431930,59.18,69441.02,0.18,-0.10803,9e-05,6.37534]
[1780396442066,59.18,69439.76,0.18,-0.10813,9e-05,6.37948]
[1780396447098,59.17,69434.9,0.18,-0.10856,9e-05,6.39747]
[1780396452148,59.17,69436.51,0.18,-0.1084,9e-05,6.3909]
[1780396457184,59.17,69434.06,0.18,-0.10864,9e-05,6.40046]
[1780396462219,59.18,69434.74,0.18,-0.10858,9e-05,6.39828]
[1780396467597,59.18,69431.17,0.18,-0.10892,9e-05,6.41213]
[1780396467788,59.18,69431.12,0.18,-0.10892,9e-05,6.41237]
[1780396468261,59.18,69425.06,0.18,-0.10948,9e-05,6.43544]
[1780396469393,59.18,69425.06,0.18,-0.10948,9e-05,6.43544]
[1780396469444,59.18,69425.06,0.18,-0.10948,9e-05,6.43544]
[1780396469491,59.18,69420.22,0.18,-0.10993,9e-05,6.45387]
[1780396475601,59.18,69416.42,0.18,-0.11019,9e-05,6.46213]
[1780396475395,59.18,69403.72,0.18,-0.11138,9e-05,6.51051]
[1780396476476,59.18,69403.72,0.18,-0.11138,9e-05,6.51051]
[1780396476527,59.18,69399.21,0.18,-0.1118,9e-05,6.52766]
[1780396480347,59.18,69391.57,0.18,-0.1125,9e-05,6.55643]
[1780396483367,59.17,69382.61,0.18,-0.11335,9e-05,6.5906]
[1780396488402,59.17,69384.91,0.18,-0.11312,9e-05,6.58147]
[1780396491424,59.17,69390.72,0.18,-0.11256,9e-05,6.5587]
[1780396496432,59.17,69387.64,0.18,-0.11284,9e-05,6.56988]
[1780396499104,59.16,69387.59,0.18,-0.11283,9e-05,6.56972]
[1780396499479,59.16,69387.63,0.18,-0.11282,9e-05,6.56922]
[1780396504515,59.16,69393.04,0.18,-0.11229,9e-05,6.54771]
[1780396509550,59.15,69394.17,0.18,-0.11217,9e-05,6.5427]
[1780396510556,59.15,69400.75,0.18,-0.11155,9e-05,6.51756]
[1780396511564,59.15,69408.8,0.18,-0.11079,9e-05,6.48661]
[1780396516603,59.15,69413.84,0.18,-0.11032,9e-05,6.46724]
[1780396518613,59.15,69406.52,0.18,-0.111,9e-05,6.4951]
[1780396522648,59.15,69398.66,0.18,-0.11173,9e-05,6.52489]
[1780396524655,59.15,69388.59,0.18,-0.11267,9e-05,6.56318]
[1780396526198,59.14,69387.64,0.18,-0.11276,9e-05,6.56667]
[1780396526392,59.14,69387.64,0.18,-0.11276,9e-05,6.56667]
[1780396526398,59.14,69387.64,0.18,-0.11276,9e-05,6.56667]
[1780396526492,59.14,69387.64,0.18,-0.11276,9e-05,6.56667]
[1780396526673,59.14,69361.69,0.18,-0.11522,0.0001,6.66607]
[1780396526753,59.14,69361.69,0.18,-0.11522,0.0001,6.66607]
[1780396527138,59.14,69361.69,0.18,-0.11522,0.0001,6.66607]
[1780396527692,59.14,69362.05,0.18,-0.11518,0.0001,6.66459]
[1780396527913,59.14,69362.05,0.18,-0.11518,0.0001,6.66459]
[1780396528688,59.14,69358.64,0.18,-0.11551,0.0001,6.67757]
[1780396530539,59.14,69363.12,0.18,-0.11508,0.0001,6.6602]
[1780396530555,59.14,69363.12,0.18,-0.11508,0.0001,6.6602]
[1780396530597,59.14,69363.12,0.18,-0.11508,0.0001,6.6602]
[1780396530702,59.14,69361.38,0.18,-0.11524,0.0001,6.66694]
[1780396532936,59.14,69360.71,0.18,-0.11522,0.0001,6.66336]
[1780396533018,59.14,69360.71,0.18,-0.11522,0.0001,6.66336]
[1780396533106,59.14,69362.99,0.18,-0.115,0.0001,6.65459]
[1780396534968,59.14,69362.99,0.18,-0.115,0.0001,6.65463]
[1780396535650,59.14,69368.27,0.18,-0.1145,0.0001,6.63446]
[1780396536900,59.14,69366.2,0.18,-0.1147,0.0001,6.64249]
[1780396541837,59.15,69360.9,0.18,-0.11521,0.0001,6.6631]
[1780396543576,59.15,69354.5,0.18,-0.11583,0.0001,6.68785]
[1780396545891,59.15,69363.56,0.18,-0.11496,0.0001,6.65301]
[1780396550779,59.15,69365.43,0.18,-0.11479,0.0001,6.64606]
[1780396556585,59.15,69365.51,0.18,-0.11479,0.0001,6.64607]
[1780396561430,59.15,69363.99,0.18,-0.11494,0.0001,6.65223]
[1780396561889,59.15,69362.86,0.18,-0.11505,0.0001,6.65662]
[1780396562016,59.15,69362.86,0.18,-0.11505,0.0001,6.65662]
[1780396562254,59.15,69362.86,0.18,-0.11505,0.0001,6.65662]
[1780396562631,59.15,69362.86,0.18,-0.11505,0.0001,6.65662]
[1780396562668,59.15,69362.86,0.18,-0.11505,0.0001,6.65662]
[1780396562732,59.15,69376.75,0.18,-0.11373,9e-05,6.60336]
[1780396563743,59.15,69376.75,0.18,-0.11373,9e-05,6.60336]
[1780396564588,59.15,69378.28,0.18,-0.11359,9e-05,6.59766]
[1780396565409,59.15,69378.28,0.18,-0.11359,9e-05,6.59766]
[1780396565557,59.15,69372.66,0.18,-0.11413,0.0001,6.61934]
[1780396567966,59.15,69377.43,0.18,-0.11367,9e-05,6.60091]
[1780396568019,59.15,69377.43,0.18,-0.11367,9e-05,6.60091]
[1780396568027,59.15,69380.38,0.18,-0.11339,9e-05,6.58955]
[1780396569912,59.15,69383.87,0.18,-0.11306,9e-05,6.57613]
[1780396570699,59.15,69381.88,0.18,-0.11324,9e-05,6.58369]
[1780396571961,59.15,69381.58,0.18,-0.11327,9e-05,6.58481]
[1780396571991,59.15,69381.58,0.18,-0.11327,9e-05,6.58481]
[1780396572647,59.15,69376.47,0.18,-0.11375,9e-05,6.60436]
[1780396573986,59.15,69375.06,0.18,-0.11389,0.0001,6.60971]
[1780396574356,59.15,69373.22,0.18,-0.11406,0.0001,6.61677]
[1780396576097,59.15,69372.95,0.18,-0.11409,0.0001,6.61774]
[1780396576107,59.15,69372.95,0.18,-0.11409,0.0001,6.61774]
[1780396576126,59.15,69363.17,0.18,-0.11502,0.0001,6.65521]
[1780396580050,59.15,69371.46,0.18,-0.11422,0.0001,6.62299]
[1780396582373,59.15,69371.78,0.18,-0.11418,0.0001,6.62171]
[1780396584257,59.15,69373.18,0.18,-0.11405,0.0001,6.61622]
[1780396584359,59.15,69372.38,0.18,-0.11412,0.0001,6.61924]
[1780396590122,59.15,69374.13,0.18,-0.11396,0.0001,6.61251]
[1780396592136,59.15,69364.13,0.18,-0.11483,0.0001,6.64489]
[1780396596623,59.15,69359.63,0.18,-0.11525,0.0001,6.66187]
[1780396596716,59.15,69354.34,0.18,-0.11576,0.0001,6.68214]
[1780396599593,59.15,69354.12,0.18,-0.11578,0.0001,6.683]
[1780396603602,59.15,69355.74,0.18,-0.11562,0.0001,6.6768]
[1780396604851,59.15,69357.76,0.18,-0.11543,0.0001,6.66907]
[1780396605422,59.15,69364.89,0.18,-0.11475,0.0001,6.64169]
[1780396607504,59.15,69376.91,0.18,-0.11361,9e-05,6.5957]
[1780396613283,59.15,69379.53,0.18,-0.11337,9e-05,6.58635]
[1780396618318,59.16,69381.03,0.18,-0.11325,9e-05,6.58137]
[1780396623379,59.16,69375.8,0.18,-0.11376,9e-05,6.60208]
[1780396623388,59.16,69375.8,0.18,-0.11376,9e-05,6.60208]
[1780396623462,59.16,69358.37,0.18,-0.11543,0.0001,6.66896]
[1780396624544,59.16,69358.37,0.18,-0.11543,0.0001,6.66896]
[1780396625418,59.16,69357.76,0.18,-0.11548,0.0001,6.6712]
[1780396625438,59.16,69357.65,0.18,-0.11549,0.0001,6.67149]
[1780396631735,59.16,69358.11,0.18,-0.11545,0.0001,6.66985]
[1780396633576,59.16,69358.51,0.18,-0.11541,0.0001,6.6684]
[1780396633620,59.16,69358.51,0.18,-0.11541,0.0001,6.6684]
[1780396633713,59.16,69348.35,0.18,-0.11639,0.0001,6.70752]
[1780396639468,59.16,69346.56,0.18,-0.11656,0.0001,6.71426]
[1780396644045,59.16,69342.96,0.18,-0.1169,0.0001,6.72792]
[1780396644505,59.16,69349.5,0.18,-0.11627,0.0001,6.70266]
[1780396645510,59.16,69359.36,0.18,-0.11532,0.0001,6.66469]
[1780396650559,59.16,69359.85,0.18,-0.11528,0.0001,6.66299]
[1780396655593,59.16,69354.13,0.18,-0.11574,0.0001,6.67879]
[1780396656179,59.16,69354.13,0.18,-0.11574,0.0001,6.67879]
[1780396661390,59.16,69355.93,0.18,-0.11557,0.0001,6.6719]
[1780396667449,59.16,69357.0,0.18,-0.11547,0.0001,6.6679]
[1780396669697,59.16,69348.77,0.18,-0.11626,0.0001,6.69966]
[1780396672759,59.16,69342.92,0.18,-0.11683,0.0001,6.72212]
[1780396678755,59.16,69345.4,0.18,-0.11658,0.0001,6.71234]
[1780396683798,59.16,69341.32,0.18,-0.11697,0.0001,6.72792]
[1780396688827,59.16,69341.06,0.18,-0.11699,0.0001,6.72856]
[1780396692855,59.15,69348.58,0.18,-0.11625,0.0001,6.69933]
[1780396694868,59.15,69360.15,0.18,-0.11514,0.0001,6.65478]
[1780396700911,59.15,69357.17,0.18,-0.11543,0.0001,6.66646]
[1780396703179,59.16,69347.56,0.18,-0.11636,0.0001,6.7035]
[1780396707702,59.15,69341.51,0.18,-0.11694,0.0001,6.72674]
[1780396708267,59.15,69335.52,0.18,-0.11752,0.0001,6.74981]
[1780396714002,59.15,69331.47,0.18,-0.11782,0.0001,6.75864]
[1780396719317,59.15,69329.06,0.18,-0.11804,0.0001,6.76754]
[1780396722573,59.15,69338.5,0.18,-0.11711,0.0001,6.73059]
[1780396726119,59.14,69348.22,0.18,-0.11616,0.0001,6.69284]
[1780396731122,59.14,69348.67,0.18,-0.11611,0.0001,6.69099]
[1780396736156,59.14,69347.49,0.18,-0.11623,0.0001,6.69543]
[1780396741848,59.14,69347.21,0.18,-0.11625,0.0001,6.6964]
[1780396745223,59.14,69340.9,0.18,-0.11686,0.0001,6.72057]
[1780396751263,59.14,69338.25,0.18,-0.1171,0.0001,6.73036]
[1780396756299,59.14,69338.16,0.18,-0.1171,0.0001,6.73033]
[1780396757409,59.13,69327.13,0.18,-0.11818,0.0001,6.77285]
[1780396761725,59.13,69336.3,0.18,-0.11727,0.0001,6.73689]
[1780396767481,59.13,69347.29,0.18,-0.11619,0.0001,6.69402]
[1780396770141,59.13,69346.5,0.18,-0.11627,0.0001,6.69701]
[1780396772411,59.13,69349.56,0.18,-0.11588,0.0001,6.67893]
[1780396772898,59.13,69349.56,0.18,-0.11588,0.0001,6.67893]
[1780396772960,59.13,69349.56,0.18,-0.11588,0.0001,6.67893]
[1780396772415,59.13,69365.3,0.18,-0.11437,0.0001,6.6184]
[1780396773526,59.13,69365.3,0.18,-0.11437,0.0001,6.6184]
[1780396773744,59.13,69365.37,0.18,-0.11436,0.0001,6.61813]
[1780396774638,59.13,69365.37,0.18,-0.11436,0.0001,6.61813]
[1780396774882,59.13,69365.37,0.18,-0.11436,0.0001,6.61813]
[1780396774905,59.13,69360.18,0.18,-0.11486,0.0001,6.63811]
[1780396775245,59.13,69360.18,0.18,-0.11486,0.0001,6.63811]
[1780396776501,59.13,69360.31,0.18,-0.11485,0.0001,6.63761]
[1780396779862,59.13,69363.25,0.18,-0.11456,0.0001,6.62607]
[1780396780636,59.13,69358.42,0.18,-0.11502,0.0001,6.6445]
[1780396783981,59.12,69356.45,0.18,-0.1152,0.0001,6.65178]
[1780396784098,59.12,69356.45,0.18,-0.1152,0.0001,6.65178]
[1780396784496,59.12,69355.76,0.18,-0.11527,0.0001,6.65433]
[1780396787951,59.12,69349.07,0.18,-0.1159,0.0001,6.67961]
[1780396789844,59.12,69349.18,0.18,-0.11589,0.0001,6.67919]
[1780396789926,59.12,69349.18,0.18,-0.11589,0.0001,6.67919]
[1780396789960,59.12,69349.54,0.18,-0.11585,0.0001,6.67751]
[1780396790498,59.12,69349.54,0.18,-0.11585,0.0001,6.67751]
[1780396790752,59.12,69349.54,0.18,-0.11585,0.0001,6.67751]
[1780396790833,59.12,69361.37,0.18,-0.11471,0.0001,6.632]
[1780396791575,59.12,69361.37,0.18,-0.11471,0.0001,6.632]
[1780396791973,59.12,69371.11,0.18,-0.11377,0.0001,6.59438]
[1780396793422,59.12,69371.11,0.18,-0.11377,0.0001,6.59438]
[1780396793559,59.12,69377.03,0.18,-0.11321,9e-05,6.57165]
[1780396796020,59.12,69378.04,0.18,-0.11312,9e-05,6.5678]
[1780396796105,59.12,69378.04,0.18,-0.11312,9e-05,6.5678]
[1780396796580,59.12,69379.01,0.18,-0.11302,9e-05,6.5641]
[1780396798056,59.12,69379.12,0.18,-0.11301,9e-05,6.5637]
[1780396798984,59.12,69379.23,0.18,-0.11301,9e-05,6.56332]
[1780396800094,59.12,69379.34,0.18,-0.113,9e-05,6.56292]
[1780396800105,59.12,69379.34,0.18,-0.113,9e-05,6.56292]
[1780396801873,59.12,69379.34,0.18,-0.113,9e-05,6.56292]
[1780396801968,59.12,69379.91,0.18,-0.11294,9e-05,6.56078]
[1780396802037,59.12,69379.91,0.18,-0.11294,9e-05,6.56078]
[1780396802624,59.12,69379.91,0.18,-0.11294,9e-05,6.56078]
[1780396804639,59.12,69385.76,0.18,-0.11239,9e-05,6.53845]
[1780396809673,59.12,69377.88,0.18,-0.11314,9e-05,6.56882]
[1780396810198,59.12,69377.88,0.18,-0.11314,9e-05,6.56882]
[1780396810821,59.12,69354.41,0.18,-0.11538,0.0001,6.65895]
[1780396812463,59.12,69354.41,0.18,-0.11538,0.0001,6.65889]
[1780396812901,59.12,69363.12,0.18,-0.11454,0.0001,6.62528]
[1780396814709,59.12,69368.86,0.18,-0.11399,0.0001,6.60306]
[1780396815905,59.12,69368.86,0.18,-0.11399,0.0001,6.60306]
[1780396816008,59.12,69367.42,0.18,-0.11413,0.0001,6.6085]
[1780396821417,59.12,69365.03,0.18,-0.11435,0.0001,6.6175]
[1780396821972,59.12,69365.03,0.18,-0.11435,0.0001,6.6175]
[1780396821770,59.11,69383.59,0.18,-0.11258,9e-05,6.54628]
[1780396822553,59.11,69383.59,0.18,-0.11258,9e-05,6.54628]
[1780396822566,59.11,69383.59,0.18,-0.11258,9e-05,6.54628]
[1780396822765,59.11,69383.59,0.18,-0.11258,9e-05,6.54628]
[1780396822789,59.11,69395.83,0.18,-0.11143,9e-05,6.49942]
[1780396824019,59.11,69395.83,0.18,-0.11143,9e-05,6.49942]
[1780396824443,59.12,69396.45,0.18,-0.11138,9e-05,6.4972]
[1780396824453,59.12,69396.45,0.18,-0.11138,9e-05,6.4972]
[1780396824464,59.12,69396.45,0.18,-0.11138,9e-05,6.4972]
[1780396824519,59.12,69396.45,0.18,-0.11138,9e-05,6.4972]
[1780396824786,59.12,69397.16,0.18,-0.11131,9e-05,6.49449]
[1780396826374,59.12,69397.21,0.18,-0.11131,9e-05,6.4944]
[1780396826484,59.12,69397.21,0.18,-0.11131,9e-05,6.4944]
[1780396826800,59.12,69397.65,0.18,-0.11127,9e-05,6.49282]
[1780396830911,59.12,69397.02,0.18,-0.11134,9e-05,6.49551]
[1780396830984,59.12,69397.02,0.18,-0.11134,9e-05,6.49551]
[1780396830937,59.12,69397.91,0.18,-0.11125,9e-05,6.49221]
[1780396833007,59.12,69398.06,0.18,-0.11115,9e-05,6.48551]
[1780396833016,59.12,69398.1,0.18,-0.11115,9e-05,6.48554]
[1780396835531,59.12,69398.36,0.18,-0.11113,9e-05,6.48465]
[1780396840258,59.13,69398.05,0.18,-0.11118,9e-05,6.48641]
[1780396843019,59.13,69390.18,0.18,-0.11192,9e-05,6.51675]
[1780396848057,59.13,69390.97,0.18,-0.11185,9e-05,6.51403]
[1780396853090,59.13,69390.71,0.18,-0.11188,9e-05,6.5153]
[1780396858095,59.13,69386.05,0.18,-0.11233,9e-05,6.5333]
[1780396863160,59.13,69385.62,0.18,-0.11236,9e-05,6.53458]
[1780396866100,59.13,69391.77,0.18,-0.11177,9e-05,6.51065]
[1780396867102,59.13,69385.03,0.18,-0.1124,9e-05,6.53631]
[1780396870119,59.12,69380.44,0.18,-0.11283,9e-05,6.55343]
[1780396876384,59.12,69376.4,0.18,-0.11319,9e-05,6.56819]
[1780396878437,59.12,69369.56,0.18,-0.11383,0.0001,6.59385]
[1780396884206,59.11,69368.59,0.18,-0.11391,0.0001,6.59721]
[1780396889241,59.11,69369.65,0.18,-0.11381,0.0001,6.59298]
[1780396894277,59.11,69370.23,0.18,-0.11366,0.0001,6.58437]
[1780396901330,59.11,69373.04,0.18,-0.11339,0.0001,6.57351]
[1780396906362,59.11,69375.03,0.18,-0.1132,9e-05,6.56588]
[1780396911398,59.11,69375.28,0.18,-0.11318,9e-05,6.56495]
[1780396916433,59.11,69375.05,0.18,-0.1132,9e-05,6.56586]
[1780396921467,59.11,69372.15,0.18,-0.11347,0.0001,6.57695]
[1780396926502,59.11,69371.72,0.18,-0.11351,0.0001,6.57851]
[1780396931538,59.11,69366.42,0.18,-0.11402,0.0001,6.59873]
[1780396936573,59.11,69360.16,0.18,-0.11461,0.0001,6.62243]
[1780396941639,59.1,69360.27,0.18,-0.11459,0.0001,6.62169]
[1780396947650,59.1,69367.75,0.18,-0.11386,0.0001,6.5925]
[1780396952739,59.1,69366.55,0.18,-0.11388,0.0001,6.59065]
[1780396958891,59.1,69361.7,0.18,-0.11434,0.0001,6.60888]
[1780396963086,59.1,69367.62,0.18,-0.11376,0.0001,6.58573]
[1780396964770,59.1,69373.92,0.18,-0.11316,9e-05,6.56153]
[1780396969804,59.09,69379.39,0.18,-0.11262,9e-05,6.53988]
[1780396972952,59.09,69370.83,0.18,-0.11343,0.0001,6.57247]
[1780396978677,59.09,69368.34,0.18,-0.11366,0.0001,6.5818]
[1780396984911,59.09,69362.2,0.18,-0.11424,0.0001,6.60489]
[1780396989949,59.08,69358.67,0.18,-0.11457,0.0001,6.61808]
[1780396995987,59.08,69362.03,0.18,-0.11423,0.0001,6.60469]
[1780397001028,59.08,69359.31,0.18,-0.11448,0.0001,6.61479]
[1780397006065,59.07,69359.4,0.18,-0.11446,0.0001,6.61398]
[1780397011097,59.07,69359.02,0.18,-0.1144,0.0001,6.6088]
[1780397016122,59.07,69358.46,0.18,-0.11445,0.0001,6.61074]
[1780397016192,59.07,69351.43,0.18,-0.11512,0.0001,6.63765]
[1780397022174,59.07,69350.77,0.18,-0.11517,0.0001,6.63957]
[1780397026202,59.06,69361.04,0.18,-0.11418,0.0001,6.59967]
[1780397031237,59.06,69363.79,0.18,-0.11391,0.0001,6.58889]
[1780397031556,59.06,69363.79,0.18,-0.11391,0.0001,6.58889]
[1780397032529,59.06,69363.42,0.18,-0.11394,0.0001,6.59027]
[1780397033251,59.06,69364.12,0.18,-0.11387,0.0001,6.58755]
[1780397038285,59.06,69364.26,0.18,-0.11386,0.0001,6.58684]
[1780397039397,59.06,69354.85,0.18,-0.11476,0.0001,6.62298]
[1780397045335,59.06,69352.83,0.18,-0.11494,0.0001,6.63025]
[1780397050376,59.05,69350.51,0.18,-0.11515,0.0001,6.63869]
[1780397053392,59.05,69343.85,0.18,-0.11578,0.0001,6.66401]
[1780397058801,59.05,69348.96,0.18,-0.11528,0.0001,6.64375]
[1780397062488,59.05,69355.38,0.18,-0.11465,0.0001,6.61861]
[1780397065409,59.04,69362.9,0.18,-0.11393,0.0001,6.5895]
[1780397073069,59.04,69363.73,0.18,-0.11374,0.0001,6.5794]
[1780397075083,59.04,69373.52,0.18,-0.1128,9e-05,6.54145]
[1780397080583,59.03,69368.43,0.18,-0.11327,0.0001,6.56047]
[1780397082276,59.03,69368.43,0.18,-0.11327,0.0001,6.56047]
[1780397082428,59.03,69368.35,0.18,-0.11328,0.0001,6.56063]
[1780397082433,59.03,69368.35,0.18,-0.11328,0.0001,6.56063]
[1780397082698,59.03,69368.35,0.18,-0.11328,0.0001,6.56063]
[1780397082715,59.03,69367.69,0.18,-0.11333,0.0001,6.56302]
[1780397086453,59.03,69367.26,0.18,-0.11336,0.0001,6.56423]
[1780397086610,59.03,69367.26,0.18,-0.11336,0.0001,6.56423]
[1780397086712,59.03,69356.02,0.18,-0.11444,0.0001,6.60728]
[1780397094681,59.02,69351.72,0.18,-0.11483,0.0001,6.62313]
[1780397096319,59.02,69351.72,0.18,-0.11483,0.0001,6.62313]
[1780397096695,59.02,69349.41,0.18,-0.11505,0.0001,6.63186]
[1780397101729,59.02,69349.19,0.18,-0.11506,0.0001,6.63225]
[1780397104016,59.02,69349.19,0.18,-0.11506,0.0001,6.63216]
[1780397104632,59.02,69353.32,0.18,-0.11466,0.0001,6.61608]
[1780397104943,59.02,69353.32,0.18,-0.11466,0.0001,6.61608]
[1780397105188,59.02,69353.32,0.18,-0.11466,0.0001,6.61608]
[1780397105232,59.02,69353.32,0.18,-0.11466,0.0001,6.61608]
[1780397105326,59.02,69369.31,0.18,-0.11313,0.0001,6.55461]
[1780397105762,59.02,69384.67,0.18,-0.11167,9e-05,6.49565]
[1780397109380,59.02,69384.28,0.18,-0.1117,9e-05,6.49683]
[1780397109480,59.02,69384.28,0.18,-0.1117,9e-05,6.49683]
[1780397109537,59.02,69384.28,0.18,-0.1117,9e-05,6.49683]
[1780397109893,59.02,69385.53,0.18,-0.11158,9e-05,6.49196]
[1780397111698,59.02,69385.53,0.18,-0.11158,9e-05,6.49189]
[1780397111799,59.02,69385.2,0.18,-0.11161,9e-05,6.49308]
[1780397116834,59.01,69386.79,0.18,-0.11145,9e-05,6.48666]
[1780397122352,59.01,69387.7,0.18,-0.11136,9e-05,6.48294]
[1780397122733,59.01,69388.2,0.18,-0.11131,9e-05,6.48096]
[1780397122877,59.01,69394.05,0.18,-0.11076,9e-05,6.45854]
[1780397125500,59.01,69396.12,0.18,-0.11057,9e-05,6.45059]
[1780397127095,59.01,69396.29,0.18,-0.11055,9e-05,6.44992]
[1780397127154,59.01,69393.94,0.18,-0.11077,9e-05,6.45889]
[1780397133224,59.01,69393.01,0.18,-0.11076,9e-05,6.45607]
[1780397133325,59.01,69393.19,0.18,-0.11075,9e-05,6.45532]
[1780397138989,59.01,69395.01,0.18,-0.11057,9e-05,6.44825]
[1780397144269,59.01,69397.47,0.18,-0.11034,9e-05,6.43883]
[1780397144363,59.01,69390.98,0.18,-0.11095,9e-05,6.46363]
[1780397146039,59.01,69382.82,0.18,-0.11172,9e-05,6.49481]
[1780397151340,59.01,69380.34,0.18,-0.11194,9e-05,6.50395]
[1780397156109,59.0,69386.77,0.18,-0.11132,9e-05,6.47878]
[1780397161143,58.99,69391.85,0.18,-0.11081,9e-05,6.45781]
[1780397166180,58.99,69398.81,0.18,-0.11015,9e-05,6.43092]
[1780397171218,58.99,69400.2,0.18,-0.11002,9e-05,6.4257]
[1780397176248,58.99,69400.25,0.18,-0.11002,9e-05,6.42559]
[1780397181285,58.99,69400.63,0.18,-0.10999,9e-05,6.42423]
[1780397184304,58.99,69394.11,0.18,-0.1106,9e-05,6.44915]
[1780397187326,58.99,69400.95,0.18,-0.10996,9e-05,6.42301]
[1780397192362,58.99,69400.27,0.18,-0.10993,9e-05,6.41948]
[1780397197396,58.99,69399.72,0.18,-0.10999,9e-05,6.42169]
[1780397202431,58.99,69395.97,0.18,-0.11034,9e-05,6.4361]
[1780397207489,58.99,69400.9,0.18,-0.10988,9e-05,6.41735]
[1780397207876,58.99,69400.9,0.18,-0.10988,9e-05,6.41735]
[1780397208019,58.99,69400.9,0.18,-0.10988,9e-05,6.41735]
[1780397208039,58.99,69400.9,0.18,-0.10988,9e-05,6.41735]
[1780397208258,58.99,69400.9,0.18,-0.10988,9e-05,6.41735]
[1780397208359,59.0,69402.33,0.18,-0.10975,9e-05,6.41196]
[1780397210884,59.0,69401.07,0.18,-0.10987,9e-05,6.41684]
[1780397211212,59.0,69401.07,0.18,-0.10987,9e-05,6.41684]
[1780397211269,59.0,69401.07,0.18,-0.10987,9e-05,6.41684]
[1780397211363,58.99,69400.94,0.18,-0.10988,9e-05,6.41725]
[1780397213402,58.99,69400.94,0.18,-0.10988,9e-05,6.41717]
[1780397213464,58.99,69400.94,0.18,-0.10988,9e-05,6.41717]
[1780397213508,58.99,69401.08,0.18,-0.10986,9e-05,6.41654]
[1780397215399,58.99,69401.08,0.18,-0.10986,9e-05,6.41654]
[1780397215437,58.99,69401.08,0.18,-0.10986,9e-05,6.41654]
[1780397215431,58.99,69400.78,0.18,-0.10989,9e-05,6.41776]
[1780397217481,58.99,69400.58,0.18,-0.10991,9e-05,6.41855]
[1780397217524,58.99,69400.58,0.18,-0.10991,9e-05,6.41855]
[1780397218449,58.99,69395.18,0.18,-0.11042,9e-05,6.43921]
[1780397219504,58.99,69395.18,0.18,-0.11042,9e-05,6.43921]
[1780397219570,58.99,69395.18,0.18,-0.11042,9e-05,6.43921]
[1780397219693,58.99,69395.18,0.18,-0.11042,9e-05,6.43921]
[1780397219786,58.99,69390.17,0.18,-0.11089,9e-05,6.45836]
[1780397222626,58.99,69375.7,0.18,-0.11225,9e-05,6.51368]
[1780397227927,58.99,69375.07,0.18,-0.1123,9e-05,6.51573]
[1780397229052,58.99,69374.17,0.18,-0.11238,9e-05,6.51906]
[1780397229122,58.99,69363.69,0.18,-0.11338,0.0001,6.55918]
[1780397232691,58.99,69356.16,0.18,-0.11409,0.0001,6.58804]
[1780397238685,58.99,69359.46,0.18,-0.11379,0.0001,6.57588]
[1780397240398,58.99,69359.46,0.18,-0.11379,0.0001,6.57588]
[1780397240809,58.99,69368.54,0.18,-0.11293,0.0001,6.54126]
[1780397242078,58.99,69368.54,0.18,-0.11293,0.0001,6.54126]
[1780397242180,59.0,69367.85,0.18,-0.113,0.0001,6.54409]
[1780397246955,59.0,69377.17,0.18,-0.11214,9e-05,6.50918]
[1780397252779,59.0,69380.45,0.18,-0.11175,9e-05,6.49074]
[1780397254351,59.0,69393.16,0.18,-0.11055,9e-05,6.44221]
[1780397260190,59.02,69398.77,0.18,-0.11009,9e-05,6.42325]
[1780397262497,59.02,69399.23,0.18,-0.11005,9e-05,6.42187]
[1780397262664,59.02,69399.11,0.18,-0.11007,9e-05,6.42271]
[1780397263347,59.03,69402.43,0.18,-0.10977,9e-05,6.41023]
[1780397271289,59.07,69401.13,0.18,-0.11008,9e-05,6.42302]
[1780397272926,59.12,69410.45,0.18,-0.10938,9e-05,6.39461]
[1780397277490,59.12,69403.42,0.18,-0.11005,9e-05,6.4222]
[1780397279095,59.13,69400.17,0.18,-0.11036,9e-05,6.43494]
[1780397279184,59.13,69399.92,0.18,-0.11039,9e-05,6.43608]
[1780397282992,59.13,69406.41,0.18,-0.1098,9e-05,6.412]
[1780397288029,59.15,69405.3,0.18,-0.10997,9e-05,6.41884]
[1780397291161,59.18,69391.95,0.18,-0.11134,9e-05,6.47484]
[1780397295087,59.18,69392.89,0.18,-0.11126,9e-05,6.47156]
[1780397295259,59.18,69392.89,0.18,-0.11126,9e-05,6.47156]
[1780397295330,59.18,69397.36,0.18,-0.11084,9e-05,6.45461]
[1780397298058,59.18,69402.42,0.18,-0.11037,9e-05,6.43538]
[1780397298139,59.18,69401.73,0.18,-0.11043,9e-05,6.43798]
[1780397303143,59.18,69401.85,0.18,-0.11042,9e-05,6.43738]
[1780397305332,59.18,69405.71,0.18,-0.11006,9e-05,6.42266]
[1780397309187,59.18,69395.61,0.18,-0.111,9e-05,6.46109]
[1780397314219,59.18,69396.93,0.18,-0.11078,9e-05,6.44954]
[1780397319255,59.18,69400.15,0.18,-0.11048,9e-05,6.43707]
[1780397324290,59.18,69396.25,0.18,-0.11084,9e-05,6.45176]
[1780397326488,59.18,69380.86,0.18,-0.11228,9e-05,6.51041]
[1780397327447,59.18,69371.04,0.18,-0.11321,0.0001,6.54796]
[1780397328479,59.18,69371.04,0.18,-0.11321,0.0001,6.54796]
[1780397328529,59.18,69371.04,0.18,-0.11321,0.0001,6.54796]
[1780397328543,59.18,69371.87,0.18,-0.11313,0.0001,6.54475]
[1780397329475,59.18,69371.87,0.18,-0.11313,0.0001,6.54475]
[1780397329475,59.18,69365.36,0.18,-0.11375,0.0001,6.56967]
[1780397329726,59.18,69365.36,0.18,-0.11375,0.0001,6.56967]
[1780397330332,59.18,69365.1,0.18,-0.11378,0.0001,6.57066]
[1780397335367,59.17,69360.56,0.18,-0.1142,0.0001,6.58768]
[1780397337660,59.17,69361.52,0.18,-0.1141,0.0001,6.58383]
[1780397337887,59.17,69361.52,0.18,-0.1141,0.0001,6.58383]
[1780397340463,59.17,69360.22,0.18,-0.11422,0.0001,6.58865]
[1780397344930,59.17,69367.8,0.18,-0.11351,0.0001,6.55981]
[1780397351479,59.18,69369.26,0.18,-0.11339,0.0001,6.5551]
[1780397353493,59.18,69360.85,0.18,-0.1142,0.0001,6.58759]
[1780397358528,59.18,69357.84,0.18,-0.11449,0.0001,6.59948]
[1780397363562,59.18,69358.13,0.18,-0.11447,0.0001,6.59868]
[1780397368598,59.19,69359.25,0.18,-0.11437,0.0001,6.5947]
[1780397371621,59.19,69363.96,0.18,-0.11384,0.0001,6.57059]
[1780397376655,59.19,69367.56,0.18,-0.11351,0.0001,6.55731]
[1780397382298,59.19,69367.81,0.18,-0.1135,0.0001,6.5568]
[1780397387877,59.2,69365.71,0.18,-0.11371,0.0001,6.56547]
[1780397388137,59.2,69365.71,0.18,-0.11371,0.0001,6.56547]
[1780397388160,59.2,69365.98,0.18,-0.11369,0.0001,6.56453]
[1780397394511,59.2,69360.92,0.18,-0.11418,0.0001,6.58441]
[1780397398509,59.2,69369.0,0.18,-0.11342,0.0001,6.55388]
[1780397404852,59.21,69369.81,0.18,-0.11336,0.0001,6.55144]
[1780397407874,59.21,69385.73,0.18,-0.11186,9e-05,6.49078]
[1780397412910,59.21,69388.5,0.18,-0.1116,9e-05,6.48044]
[1780397416081,59.21,69396.53,0.18,-0.11085,9e-05,6.44964]
[1780397422081,59.21,69396.22,0.18,-0.11086,9e-05,6.45028]
[1780397428038,59.2,69395.81,0.18,-0.11089,9e-05,6.4514]
[1780397433056,59.2,69394.21,0.18,-0.11094,9e-05,6.45085]
[1780397438091,59.2,69393.33,0.18,-0.11101,9e-05,6.45384]
[1780397443688,59.2,69392.82,0.18,-0.11105,9e-05,6.45549]
[1780397450175,59.19,69393.7,0.18,-0.11096,9e-05,6.4516]
[1780397455210,59.19,69393.78,0.18,-0.11094,9e-05,6.45097]
[1780397460246,59.19,69395.67,0.18,-0.11076,9e-05,6.44351]
[1780397463711,59.19,69404.36,0.18,-0.10995,9e-05,6.41027]
[1780397467725,59.19,69410.59,0.18,-0.10937,9e-05,6.38662]
[1780397474346,59.19,69409.05,0.18,-0.10952,9e-05,6.39267]
[1780397475143,59.19,69409.05,0.18,-0.10952,9e-05,6.39267]
[1780397476615,59.19,69411.87,0.18,-0.10925,9e-05,6.38198]
[1780397476676,59.19,69420.4,0.18,-0.10847,9e-05,6.34973]
[1780397482504,59.19,69421.14,0.18,-0.10841,9e-05,6.34738]
[1780397488442,59.2,69414.34,0.18,-0.10905,9e-05,6.37373]
[1780397491463,59.2,69421.71,0.18,-0.10829,9e-05,6.33968]
[1780397493281,59.2,69424.97,0.18,-0.10799,9e-05,6.32743]
[1780397493338,59.2,69424.97,0.18,-0.10799,9e-05,6.32743]
[1780397493478,59.2,69424.97,0.18,-0.10799,9e-05,6.32752]
[1780397498515,59.2,69424.67,0.18,-0.10803,9e-05,6.32916]
[1780397503565,59.2,69430.21,0.18,-0.10752,9e-05,6.30817]
[1780397508591,59.2,69431.97,0.18,-0.10736,9e-05,6.30142]
[1780397513626,59.2,69433.73,0.18,-0.1072,9e-05,6.29469]
[1780397518661,59.2,69436.28,0.18,-0.10696,9e-05,6.28507]
[1780397523334,59.2,69436.05,0.18,-0.10698,9e-05,6.28596]
[1780397523342,59.2,69436.05,0.18,-0.10698,9e-05,6.28596]
[1780397523405,59.2,69436.05,0.18,-0.10698,9e-05,6.28596]
[1780397523594,59.2,69436.05,0.18,-0.10698,9e-05,6.28596]
[1780397523683,59.2,69436.05,0.18,-0.10698,9e-05,6.28596]
[1780397523712,59.2,69436.05,0.18,-0.10698,9e-05,6.28596]
[1780397523723,59.2,69450.82,0.18,-0.10564,9e-05,6.23025]
[1780397524141,59.2,69450.82,0.18,-0.10564,9e-05,6.23025]
[1780397524707,59.2,69450.82,0.18,-0.10564,9e-05,6.23023]
[1780397527724,59.2,69460.7,0.18,-0.10474,9e-05,6.19269]
[1780397529219,59.2,69460.55,0.18,-0.10476,9e-05,6.19321]
[1780397529738,59.2,69460.22,0.18,-0.10478,9e-05,6.1944]
[1780397532233,59.2,69456.4,0.18,-0.10513,9e-05,6.20867]
[1780397532293,59.2,69456.4,0.18,-0.10513,9e-05,6.20867]
[1780397532793,59.2,69455.34,0.18,-0.10522,9e-05,6.21259]
[1780397534834,59.2,69460.26,0.18,-0.10477,9e-05,6.19392]
[1780397535782,59.2,69465.52,0.18,-0.1043,9e-05,6.17409]
[1780397536791,59.2,69475.68,0.18,-0.10339,9e-05,6.13596]
[1780397540083,59.2,69482.6,0.18,-0.10278,9e-05,6.11001]
[1780397545998,59.19,69486.1,0.18,-0.10245,9e-05,6.09623]
[1780397546046,59.19,69479.45,0.18,-0.10304,9e-05,6.12101]
[1780397550592,59.19,69480.7,0.18,-0.10292,9e-05,6.11592]
[1780397550633,59.19,69480.7,0.18,-0.10292,9e-05,6.11592]
[1780397550655,59.19,69481.7,0.18,-0.10282,9e-05,6.11193]
[1780397554992,59.18,69485.55,0.18,-0.10237,9e-05,6.0905]
[1780397555416,59.18,69493.46,0.18,-0.10167,9e-05,6.0607]
[1780397556828,59.18,69493.57,0.18,-0.10165,9e-05,6.05999]
[1780397556937,59.18,69500.31,0.18,-0.10106,9e-05,6.03486]
[1780397559958,59.18,69489.97,0.18,-0.10196,9e-05,6.07304]
[1780397564993,59.17,69489.88,0.18,-0.10195,9e-05,6.0726]
[1780397570029,59.16,69489.83,0.18,-0.10193,9e-05,6.07153]
[1780397575299,59.16,69489.61,0.18,-0.10192,9e-05,6.0714]
[1780397581107,59.15,69488.76,0.18,-0.10196,9e-05,6.07287]
[1780397586140,59.14,69497.64,0.18,-0.10117,9e-05,6.0393]
[1780397591824,59.14,69499.47,0.18,-0.10101,9e-05,6.03243]
[1780397595894,59.14,69493.02,0.18,-0.10156,9e-05,6.05587]
[1780397596864,59.14,69493.02,0.18,-0.10156,9e-05,6.05587]
[1780397597071,59.14,69492.47,0.18,-0.1016,9e-05,6.05771]
[1780397597241,59.14,69492.47,0.18,-0.1016,9e-05,6.05771]
[1780397597439,59.14,69492.47,0.18,-0.1016,9e-05,6.05771]
[1780397597488,59.14,69492.47,0.18,-0.1016,9e-05,6.05771]
[1780397597855,59.14,69509.66,0.18,-0.10009,9e-05,5.99323]
[1780397597998,59.14,69509.66,0.18,-0.10009,9e-05,5.99323]
[1780397598112,59.14,69509.66,0.18,-0.10009,9e-05,5.99323]
[1780397598396,59.14,69509.66,0.18,-0.10009,9e-05,5.99323]
[1780397598450,59.14,69521.66,0.18,-0.09905,9e-05,5.94868]
[1780397600126,59.14,69521.77,0.18,-0.09903,9e-05,5.94803]
[1780397600620,59.14,69521.77,0.18,-0.09903,9e-05,5.94803]
[1780397600633,59.13,69545.02,0.18,-0.09704,9e-05,5.86192]
[1780397601729,59.13,69545.02,0.18,-0.09704,9e-05,5.86192]
[1780397601745,59.13,69545.02,0.18,-0.09704,9e-05,5.86192]
[1780397601840,59.13,69545.02,0.18,-0.09704,9e-05,5.86192]
[1780397601855,59.13,69553.42,0.18,-0.09632,8e-05,5.83058]
[1780397603355,59.13,69568.81,0.18,-0.09502,8e-05,5.77407]
[1780397604765,59.13,69568.81,0.18,-0.09502,8e-05,5.77407]
[1780397604797,59.13,69568.81,0.18,-0.09502,8e-05,5.77407]
[1780397604806,59.13,69577.66,0.18,-0.09428,8e-05,5.74145]
[1780397609306,59.13,69567.39,0.18,-0.09512,8e-05,5.77828]
[1780397610280,59.13,69567.39,0.18,-0.09512,8e-05,5.77828]
[1780397610350,59.13,69567.39,0.18,-0.09512,8e-05,5.77828]
[1780397610645,59.13,69567.39,0.18,-0.09512,8e-05,5.77828]
[1780397610669,59.13,69567.39,0.18,-0.09512,8e-05,5.77828]
[1780397610776,59.13,69567.39,0.18,-0.09512,8e-05,5.77828]
[1780397610829,59.13,69567.39,0.18,-0.09512,8e-05,5.77828]
[1780397610799,59.12,69564.46,0.18,-0.09535,8e-05,5.78854]
[1780397611320,59.12,69564.46,0.18,-0.09527,8e-05,5.78243]
[1780397612564,59.12,69564.46,0.18,-0.09527,8e-05,5.78243]
[1780397612775,59.12,69564.46,0.18,-0.09527,8e-05,5.78243]
[1780397612813,59.12,69556.55,0.18,-0.09593,8e-05,5.81123]
[1780397616361,59.12,69548.08,0.18,-0.09663,8e-05,5.84195]
[1780397619573,59.11,69554.02,0.18,-0.09612,8e-05,5.81955]
[1780397622097,59.11,69559.75,0.18,-0.09563,8e-05,5.79804]
[1780397622174,59.11,69559.75,0.18,-0.09563,8e-05,5.79804]
[1780397622573,59.11,69559.75,0.18,-0.09563,8e-05,5.79804]
[1780397622605,59.11,69559.75,0.18,-0.09563,8e-05,5.79804]
[1780397622673,59.11,69565.28,0.18,-0.09516,8e-05,5.77751]
[1780397623641,59.11,69565.28,0.18,-0.09516,8e-05,5.77751]
[1780397623654,59.11,69565.28,0.18,-0.09516,8e-05,5.77751]
[1780397623904,59.11,69567.72,0.18,-0.09494,8e-05,5.76811]
[1780397628838,59.1,69561.38,0.18,-0.09545,8e-05,5.79024]
[1780397630863,59.1,69561.09,0.18,-0.09547,8e-05,5.79107]
[1780397630869,59.1,69561.09,0.18,-0.09547,8e-05,5.79107]
[1780397630878,59.1,69561.09,0.18,-0.09547,8e-05,5.79107]
[1780397630872,59.1,69561.17,0.18,-0.09546,8e-05,5.79054]
[1780397631854,59.1,69561.18,0.18,-0.09545,8e-05,5.79026]
[1780397636882,59.09,69562.13,0.18,-0.09535,8e-05,5.78579]
[1780397637098,59.09,69556.95,0.18,-0.09578,8e-05,5.80457]
[1780397637105,59.09,69556.95,0.18,-0.09578,8e-05,5.80457]
[1780397637111,59.09,69556.95,0.18,-0.09578,8e-05,5.80457]
[1780397639124,59.06,69557.54,0.18,-0.09563,8e-05,5.79787]
[1780397639186,59.06,69557.54,0.18,-0.09563,8e-05,5.79787]
[1780397639519,59.06,69562.26,0.18,-0.09522,8e-05,5.78027]
[1780397640961,59.06,69563.37,0.18,-0.09512,8e-05,5.77596]
[1780397641007,59.06,69563.37,0.18,-0.09512,8e-05,5.77596]
[1780397641203,59.06,69563.37,0.18,-0.09512,8e-05,5.77596]
[1780397641881,59.03,69553.75,0.18,-0.09584,8e-05,5.80722]
[1780397642070,59.03,69553.75,0.18,-0.09584,8e-05,5.80722]
[1780397642076,59.03,69553.75,0.18,-0.09584,8e-05,5.80722]
[1780397642119,59.03,69553.75,0.18,-0.09584,8e-05,5.80722]
[1780397642152,59.03,69553.75,0.18,-0.09584,8e-05,5.80722]
[1780397642926,58.98,69549.14,0.18,-0.09604,8e-05,5.81574]
[1780397643240,58.98,69549.14,0.18,-0.09604,8e-05,5.81574]
[1780397643297,58.98,69549.14,0.18,-0.09604,8e-05,5.81574]
[1780397643640,58.98,69552.46,0.18,-0.09576,8e-05,5.80351]
[1780397645273,58.93,69551.31,0.18,-0.09566,8e-05,5.7988]
[1780397645328,58.93,69551.31,0.18,-0.09566,8e-05,5.7988]
[1780397645566,58.93,69551.49,0.18,-0.09564,8e-05,5.79814]
[1780397647320,58.9,69553.3,0.18,-0.09539,8e-05,5.78717]
[1780397647921,58.87,69553.5,0.18,-0.09528,8e-05,5.7819]
[1780397652943,58.84,69550.66,0.18,-0.09539,8e-05,5.78675]
[1780397654881,58.84,69536.86,0.18,-0.09655,9e-05,5.83711]
[1780397655535,58.84,69536.86,0.18,-0.09655,9e-05,5.83711]
[1780397655583,58.84,69536.86,0.18,-0.09655,9e-05,5.83711]
[1780397655636,58.84,69536.86,0.18,-0.09655,9e-05,5.83711]
[1780397657605,58.83,69532.07,0.18,-0.09695,9e-05,5.85456]
[1780397657640,58.83,69532.07,0.18,-0.09695,9e-05,5.85456]
[1780397657706,58.83,69528.58,0.18,-0.09724,9e-05,5.8672]
[1780397659661,58.83,69528.58,0.18,-0.09723,9e-05,5.86688]
[1780397659704,58.83,69528.58,0.18,-0.09723,9e-05,5.86688]
[1780397659761,58.83,69528.61,0.18,-0.09722,9e-05,5.86614]
[1780397661690,58.83,69528.61,0.18,-0.09722,9e-05,5.86614]
[1780397661898,58.82,69528.9,0.18,-0.09718,9e-05,5.86443]
[1780397663744,58.82,69528.99,0.18,-0.09716,9e-05,5.86377]
[1780397663758,58.82,69528.99,0.18,-0.09716,9e-05,5.86377]
[1780397665832,58.82,69528.93,0.18,-0.09715,9e-05,5.86332]
[1780397665861,58.82,69528.93,0.18,-0.09715,9e-05,5.86332]
[1780397665927,58.81,69535.18,0.18,-0.09661,9e-05,5.83983]
[1780397670952,58.81,69538.24,0.18,-0.09632,9e-05,5.82732]
[1780397671782,58.81,69555.75,0.18,-0.09475,8e-05,5.75631]
[1780397672175,58.81,69555.75,0.18,-0.09475,8e-05,5.75631]
[1780397672276,58.81,69555.75,0.18,-0.09475,8e-05,5.75631]
[1780397672301,58.81,69555.75,0.18,-0.09475,8e-05,5.75631]
[1780397672490,58.81,69555.75,0.18,-0.09475,8e-05,5.75631]
[1780397672735,58.81,69555.75,0.18,-0.09475,8e-05,5.75631]
[1780397672801,58.8,69562.33,0.18,-0.09419,8e-05,5.73163]
[1780397673050,58.8,69562.33,0.18,-0.09419,8e-05,5.73163]
[1780397673852,58.8,69561.6,0.18,-0.09425,8e-05,5.73431]
[1780397677799,58.79,69567.46,0.18,-0.09372,8e-05,5.71106]
[1780397678258,58.79,69567.46,0.18,-0.09372,8e-05,5.71106]
[1780397678316,58.79,69567.46,0.18,-0.09372,8e-05,5.71106]
[1780397678450,58.79,69567.46,0.18,-0.09372,8e-05,5.71106]
[1780397678516,58.79,69567.46,0.18,-0.09372,8e-05,5.71106]
[1780397678805,58.79,69568.0,0.18,-0.09368,8e-05,5.70908]
[1780397679881,58.79,69568.0,0.18,-0.09368,8e-05,5.70908]
[1780397679895,58.79,69568.0,0.18,-0.09368,8e-05,5.70908]
[1780397679916,58.79,69566.44,0.18,-0.09379,8e-05,5.71421]
[1780397680063,58.79,69566.44,0.18,-0.09379,8e-05,5.71421]
[1780397683922,58.78,69556.14,0.18,-0.09463,8e-05,5.75116]
[1780397689882,58.77,69554.45,0.18,-0.09475,8e-05,5.75597]
[1780397696931,58.77,69553.29,0.18,-0.09482,8e-05,5.75908]
[1780397700388,58.77,69553.35,0.18,-0.09481,8e-05,5.75868]
[1780397700959,58.76,69553.08,0.18,-0.09481,8e-05,5.75896]
[1780397705997,58.75,69550.75,0.18,-0.09497,8e-05,5.76569]
[1780397711032,58.74,69542.81,0.18,-0.0956,8e-05,5.79304]
[1780397716086,58.73,69538.04,0.18,-0.09596,8e-05,5.80899]
[1780397716168,58.73,69544.35,0.18,-0.09542,8e-05,5.78523]
[1780397723115,58.71,69546.11,0.18,-0.09522,8e-05,5.77641]
[1780397728150,58.71,69545.82,0.18,-0.09522,8e-05,5.77657]
[1780397733186,58.7,69548.23,0.18,-0.09491,8e-05,5.76067]
[1780397738221,58.7,69542.95,0.18,-0.09534,8e-05,5.77932]
[1780397743258,58.69,69542.77,0.18,-0.09533,8e-05,5.77905]
[1780397748747,58.69,69542.97,0.18,-0.0953,8e-05,5.77757]
[1780397754418,58.68,69545.31,0.18,-0.09508,8e-05,5.76771]
[1780397760376,58.67,69543.9,0.18,-0.09517,8e-05,5.77189]
[1780397765417,58.67,69549.07,0.18,-0.09472,8e-05,5.75197]
[1780397769190,58.66,69549.42,0.18,-0.09468,8e-05,5.75022]
[1780397769444,58.66,69549.7,0.18,-0.09465,8e-05,5.74904]
[1780397770450,58.66,69562.56,0.18,-0.09357,8e-05,5.70153]
[1780397775989,58.66,69565.1,0.18,-0.09334,8e-05,5.69168]
[1780397776016,58.66,69565.1,0.18,-0.09334,8e-05,5.69168]
[1780397776174,58.66,69564.81,0.18,-0.09337,8e-05,5.69267]
[1780397776887,58.66,69564.81,0.18,-0.09337,8e-05,5.69267]
[1780397776891,58.66,69564.81,0.18,-0.09337,8e-05,5.69267]
[1780397776995,58.66,69564.81,0.18,-0.09337,8e-05,5.69267]
[1780397777177,58.66,69568.9,0.18,-0.09302,8e-05,5.67754]
[1780397778010,58.66,69574.01,0.18,-0.0926,8e-05,5.65876]
[1780397778981,58.66,69574.01,0.18,-0.0926,8e-05,5.65876]
[1780397779016,58.66,69574.01,0.18,-0.0926,8e-05,5.65876]
[1780397779059,58.66,69574.78,0.18,-0.09254,8e-05,5.65594]
[1780397779690,58.66,69574.78,0.18,-0.09254,8e-05,5.65594]
[1780397781023,58.66,69575.02,0.18,-0.09252,8e-05,5.65506]
[1780397782716,58.64,69575.56,0.18,-0.09242,8e-05,5.6507]
[1780397783078,58.63,69576.79,0.18,-0.09227,8e-05,5.64412]
[1780397785572,58.62,69577.61,0.18,-0.09216,8e-05,5.63896]
[1780397787199,58.61,69577.54,0.18,-0.09212,8e-05,5.63717]
[1780397787204,58.61,69577.54,0.18,-0.09212,8e-05,5.63717]
[1780397787979,58.57,69578.04,0.18,-0.09195,8e-05,5.62967]
[1780397789271,58.57,69577.18,0.18,-0.09201,8e-05,5.63245]
[1780397789279,58.57,69577.18,0.18,-0.09201,8e-05,5.63245]
[1780397789315,58.57,69577.18,0.18,-0.09201,8e-05,5.63245]
[1780397789582,58.57,69577.18,0.18,-0.09201,8e-05,5.63245]
[1780397793610,58.54,69567.95,0.18,-0.09259,8e-05,5.65556]
[1780397797742,58.54,69565.36,0.18,-0.0928,8e-05,5.66466]
[1780397799541,58.54,69566.54,0.18,-0.0927,8e-05,5.66032]
[1780397800450,58.54,69566.63,0.18,-0.09269,8e-05,5.66]
[1780397801042,58.54,69568.75,0.18,-0.09251,8e-05,5.652]
[1780397801607,58.54,69568.75,0.18,-0.09251,8e-05,5.652]
[1780397801627,58.54,69568.75,0.18,-0.09251,8e-05,5.652]
[1780397801641,58.54,69568.75,0.18,-0.09251,8e-05,5.652]
[1780397801705,58.54,69568.75,0.18,-0.09251,8e-05,5.652]
[1780397801777,58.54,69573.19,0.18,-0.09214,8e-05,5.63571]
[1780397803661,58.54,69573.15,0.18,-0.09214,8e-05,5.63565]
[1780397804031,58.53,69572.62,0.18,-0.09217,8e-05,5.63703]
[1780397805709,58.53,69572.64,0.18,-0.09216,8e-05,5.63658]
[1780397805716,58.53,69572.64,0.18,-0.09216,8e-05,5.63658]
[1780397806439,58.53,69573.79,0.18,-0.09206,8e-05,5.63199]
[1780397807081,58.53,69573.79,0.18,-0.09206,8e-05,5.63199]
[1780397807124,58.53,69573.79,0.18,-0.09206,8e-05,5.63199]
[1780397807172,58.53,69573.79,0.18,-0.09206,8e-05,5.63199]
[1780397807770,58.53,69573.79,0.18,-0.09206,8e-05,5.63199]
[1780397807830,58.53,69573.79,0.18,-0.09206,8e-05,5.63199]
[1780397807890,58.53,69573.72,0.18,-0.09206,8e-05,5.63187]
[1780397809342,58.52,69572.44,0.18,-0.09215,8e-05,5.63622]
[1780397809822,58.52,69572.44,0.18,-0.09215,8e-05,5.63622]
[1780397809825,58.52,69572.44,0.18,-0.09215,8e-05,5.63622]
[1780397810010,58.52,69572.22,0.18,-0.09216,8e-05,5.63629]
[1780397811857,58.52,69570.3,0.18,-0.09231,8e-05,5.64296]
[1780397811871,58.52,69570.3,0.18,-0.09231,8e-05,5.64296]
[1780397816919,58.51,69570.86,0.18,-0.09222,8e-05,5.63898]
[1780397821944,58.49,69570.0,0.18,-0.09225,8e-05,5.64024]
[1780397822148,58.49,69571.14,0.18,-0.09214,8e-05,5.63567]
[1780397822160,58.49,69571.14,0.18,-0.09214,8e-05,5.63567]
[1780397822162,58.49,69571.14,0.18,-0.09214,8e-05,5.63567]
[1780397826259,58.48,69571.38,0.18,-0.09209,8e-05,5.63331]
[1780397826262,58.48,69571.38,0.18,-0.09209,8e-05,5.63331]
[1780397826271,58.48,69571.38,0.18,-0.09209,8e-05,5.63331]
[1780397828302,58.48,69571.5,0.18,-0.09206,8e-05,5.63214]
[1780397828306,58.48,69571.5,0.18,-0.09206,8e-05,5.63214]
[1780397828349,58.48,69571.5,0.18,-0.09206,8e-05,5.63214]
[1780397828390,58.48,69571.5,0.18,-0.09206,8e-05,5.63214]
[1780397828424,58.48,69571.5,0.18,-0.09206,8e-05,5.63214]
[1780397828859,58.48,69571.5,0.18,-0.09206,8e-05,5.63214]
[1780397830362,58.48,69570.06,0.18,-0.09218,8e-05,5.63706]
[1780397831057,58.47,69569.35,0.18,-0.09222,8e-05,5.63892]
[1780397836083,58.46,69570.28,0.18,-0.09211,8e-05,5.63403]
[1780397838571,58.46,69569.29,0.18,-0.09217,8e-05,5.63656]
[1780397838609,58.46,69569.29,0.18,-0.09217,8e-05,5.63656]
[1780397838930,58.46,69569.29,0.18,-0.09217,8e-05,5.63656]
[1780397840630,58.45,69569.33,0.18,-0.09215,8e-05,5.63605]
[1780397841080,58.45,69569.51,0.18,-0.09212,8e-05,5.63465]
[1780397846109,58.44,69569.75,0.18,-0.09207,8e-05,5.63231]
[1780397846790,58.44,69569.75,0.18,-0.09206,8e-05,5.63195]
[1780397846801,58.44,69569.75,0.18,-0.09206,8e-05,5.63195]
[1780397851829,58.43,69571.92,0.18,-0.09176,8e-05,5.61613]
[1780397852958,58.43,69571.92,0.18,-0.09175,8e-05,5.61578]
[1780397852988,58.43,69571.92,0.18,-0.09175,8e-05,5.61578]
[1780397853028,58.42,69571.89,0.18,-0.09175,8e-05,5.61554]
[1780397855034,58.42,69571.65,0.18,-0.09176,8e-05,5.61608]
[1780397855126,58.42,69571.3,0.18,-0.09178,8e-05,5.61702]
[1780397859140,58.41,69571.37,0.18,-0.09175,8e-05,5.61574]
[1780397859155,58.41,69571.05,0.18,-0.09177,8e-05,5.61658]
[1780397859158,58.41,69571.05,0.18,-0.09177,8e-05,5.61658]
[1780397859196,58.41,69571.05,0.18,-0.09177,8e-05,5.61658]
[1780397860077,58.41,69571.05,0.18,-0.09176,8e-05,5.61624]
[1780397861203,58.41,69571.36,0.18,-0.09173,8e-05,5.61476]
[1780397862128,58.41,69571.52,0.18,-0.09171,8e-05,5.61384]
[1780397863260,58.4,69571.52,0.18,-0.0917,8e-05,5.6135]
[1780397863270,58.4,69571.52,0.18,-0.0917,8e-05,5.6135]
[1780397866391,58.4,69571.24,0.18,-0.0917,8e-05,5.61352]
[1780397866590,58.4,69571.24,0.18,-0.0917,8e-05,5.61352]
[1780397866604,58.4,69571.24,0.18,-0.0917,8e-05,5.61352]
[1780397866622,58.4,69571.24,0.18,-0.0917,8e-05,5.61352]
[1780397867125,58.4,69568.27,0.18,-0.09194,8e-05,5.62409]
[1780397867384,58.4,69568.27,0.18,-0.09194,8e-05,5.62409]
[1780397868140,58.39,69562.25,0.18,-0.09243,8e-05,5.64588]
[1780397869404,58.39,69562.34,0.18,-0.09242,8e-05,5.64537]
[1780397869411,58.39,69562.34,0.18,-0.09242,8e-05,5.64537]
[1780397871454,58.39,69561.21,0.18,-0.09251,8e-05,5.64937]
[1780397871464,58.39,69561.21,0.18,-0.09251,8e-05,5.64937]
[1780397871496,58.39,69561.21,0.18,-0.09251,8e-05,5.64937]
[1780397872175,58.39,69560.79,0.18,-0.09254,8e-05,5.65059]
[1780397875576,58.39,69560.55,0.18,-0.09256,8e-05,5.65154]
[1780397876118,58.39,69563.57,0.18,-0.09231,8e-05,5.64048]
[1780397879704,58.39,69569.56,0.18,-0.09182,8e-05,5.61864]
[1780397879710,58.39,69569.56,0.18,-0.09182,8e-05,5.61864]
[1780397879740,58.39,69569.56,0.18,-0.09182,8e-05,5.61864]
[1780397879771,58.39,69569.56,0.18,-0.09182,8e-05,5.61864]
[1780397880245,58.39,69569.56,0.18,-0.09182,8e-05,5.61872]
[1780397882299,58.39,69569.65,0.18,-0.09182,8e-05,5.61846]
[1780397882814,58.39,69569.65,0.18,-0.09182,8e-05,5.61846]
[1780397882989,58.39,69569.65,0.18,-0.09182,8e-05,5.61846]
[1780397885251,58.39,69575.89,0.18,-0.0913,8e-05,5.5958]
[1780397885878,58.39,69575.89,0.18,-0.0913,8e-05,5.5958]
[1780397887026,58.39,69577.84,0.18,-0.09114,8e-05,5.58834]
[1780397887076,58.39,69577.84,0.18,-0.09114,8e-05,5.58834]
[1780397887178,58.39,69577.84,0.18,-0.09112,8e-05,5.58774]
[1780397888360,58.39,69569.95,0.18,-0.09177,8e-05,5.61638]
[1780397890009,58.39,69569.95,0.18,-0.09177,8e-05,5.61638]
[1780397890095,58.39,69569.95,0.18,-0.09177,8e-05,5.61638]
[1780397890110,58.38,69570.14,0.18,-0.09175,8e-05,5.61536]
[1780397892035,58.38,69566.18,0.18,-0.09207,8e-05,5.62957]
[1780397892136,58.38,69565.09,0.18,-0.09214,8e-05,5.63288]
[1780397894072,58.38,69564.97,0.18,-0.09214,8e-05,5.63296]
[1780397894084,58.38,69564.97,0.18,-0.09214,8e-05,5.63296]
[1780397894092,58.38,69564.97,0.18,-0.09214,8e-05,5.63296]
[1780397896155,58.37,69564.89,0.18,-0.09214,8e-05,5.63297]
[1780397896160,58.37,69564.89,0.18,-0.09214,8e-05,5.63297]
[1780397896179,58.37,69564.89,0.18,-0.09214,8e-05,5.63297]
[1780397896918,58.37,69564.87,0.18,-0.09214,8e-05,5.63291]
[1780397896924,58.37,69564.29,0.18,-0.09219,8e-05,5.63504]
[1780397898228,58.37,69564.23,0.18,-0.09219,8e-05,5.63512]
[1780397899133,58.37,69564.32,0.18,-0.09218,8e-05,5.63451]
[1780397900294,58.37,69564.4,0.18,-0.09217,8e-05,5.63407]
[1780397900299,58.37,69564.4,0.18,-0.09217,8e-05,5.63407]
[1780397900306,58.37,69564.4,0.18,-0.09217,8e-05,5.63407]
[1780397902383,58.37,69565.3,0.18,-0.09209,8e-05,5.63048]
[1780397902392,58.37,69565.3,0.18,-0.09209,8e-05,5.63048]
[1780397906509,58.37,69565.25,0.18,-0.09208,8e-05,5.63013]
[1780397906515,58.37,69565.25,0.18,-0.09208,8e-05,5.63013]
[1780397906521,58.37,69565.25,0.18,-0.09208,8e-05,5.63013]
[1780397908568,58.37,69565.49,0.18,-0.09206,8e-05,5.62938]
[1780397910636,58.37,69565.49,0.18,-0.09207,8e-05,5.62951]
[1780397910643,58.37,69565.49,0.18,-0.09207,8e-05,5.62951]
[1780397910648,58.37,69565.49,0.18,-0.09207,8e-05,5.62951]
[1780397911462,58.37,69565.74,0.18,-0.09196,8e-05,5.62258]
[1780397911540,58.37,69565.74,0.18,-0.09196,8e-05,5.62258]
[1780397911766,58.37,69565.71,0.18,-0.09196,8e-05,5.62269]
[1780397912782,58.37,69565.71,0.18,-0.09196,8e-05,5.62269]
[1780397912805,58.37,69565.71,0.18,-0.09196,8e-05,5.62269]
[1780397912921,58.37,69565.71,0.18,-0.09196,8e-05,5.62269]
[1780397912981,58.37,69566.27,0.18,-0.09192,8e-05,5.62069]
[1780397913456,58.37,69566.27,0.18,-0.09192,8e-05,5.62069]
[1780397913533,58.37,69566.27,0.18,-0.09192,8e-05,5.62069]
[1780397913543,58.37,69565.54,0.18,-0.09198,8e-05,5.62344]
[1780397915582,58.37,69565.61,0.18,-0.09198,8e-05,5.62326]
[1780397915624,58.37,69565.61,0.18,-0.09198,8e-05,5.62326]
[1780397915725,58.37,69566.44,0.18,-0.09191,8e-05,5.62029]
[1780397916920,58.37,69566.44,0.18,-0.09191,8e-05,5.62029]
[1780397916993,58.37,69566.44,0.18,-0.09191,8e-05,5.62029]
[1780397917092,58.37,69565.77,0.18,-0.09197,8e-05,5.6229]
[1780397918956,58.37,69565.77,0.18,-0.09197,8e-05,5.6229]
[1780397919007,58.37,69565.77,0.18,-0.09197,8e-05,5.6229]
[1780397919074,58.37,69566.34,0.18,-0.09192,8e-05,5.62088]
[1780397921050,58.37,69566.34,0.18,-0.09193,8e-05,5.62095]
[1780397921082,58.37,69567.39,0.18,-0.09184,8e-05,5.61725]
[1780397926567,58.37,69568.42,0.18,-0.09177,8e-05,5.6139]
[1780397931602,58.38,69571.73,0.18,-0.0915,8e-05,5.6022]
[1780397936636,58.38,69574.71,0.18,-0.09127,8e-05,5.59183]
[1780397941675,58.38,69574.86,0.18,-0.09127,8e-05,5.59186]
[1780397945767,58.39,69563.01,0.18,-0.09226,8e-05,5.63577]
[1780397948730,58.39,69570.45,0.18,-0.09165,8e-05,5.60861]
[1780397953765,58.39,69568.36,0.18,-0.09183,8e-05,5.61666]
[1780397958798,58.39,69566.64,0.18,-0.09198,8e-05,5.62332]
[1780397963834,58.39,69567.75,0.18,-0.09189,8e-05,5.61956]
[1780397968870,58.4,69568.06,0.18,-0.09187,8e-05,5.61878]
[1780397973906,58.4,69568.36,0.18,-0.09177,8e-05,5.61196]
[1780397979038,58.4,69568.43,0.18,-0.09177,8e-05,5.61201]
[1780397983236,58.4,69548.55,0.18,-0.09344,8e-05,5.68558]
[1780397984847,58.4,69548.76,0.18,-0.09342,8e-05,5.68486]
[1780397984983,58.4,69550.74,0.18,-0.09326,8e-05,5.67753]
[1780397990018,58.4,69550.07,0.18,-0.09331,8e-05,5.67991]
[1780397995053,58.4,69549.26,0.18,-0.09338,8e-05,5.68276]
[1780398000091,58.4,69541.64,0.18,-0.09401,8e-05,5.71077]
[1780398000761,58.4,69541.64,0.18,-0.09401,8e-05,5.71077]
[1780398001100,58.4,69540.5,0.18,-0.09411,8e-05,5.71492]
[1780398006198,58.4,69543.77,0.18,-0.09383,8e-05,5.7025]
[1780398008622,58.4,69546.89,0.18,-0.09356,8e-05,5.69085]
[1780398009155,58.4,69543.1,0.18,-0.09388,8e-05,5.7048]
[1780398011182,58.4,69536.97,0.18,-0.09439,8e-05,5.72737]
[1780398013482,58.39,69536.67,0.18,-0.09441,8e-05,5.72829]
[1780398013492,58.39,69536.67,0.18,-0.09441,8e-05,5.72829]
[1780398014191,58.39,69534.84,0.18,-0.09457,8e-05,5.73497]
[1780398015258,58.39,69534.84,0.18,-0.09457,8e-05,5.73497]
[1780398015583,58.39,69538.53,0.18,-0.09425,8e-05,5.72108]
[1780398016268,58.39,69543.05,0.18,-0.09387,8e-05,5.70426]
[1780398016506,58.39,69543.05,0.18,-0.09387,8e-05,5.70426]
[1780398017210,58.39,69543.28,0.18,-0.09385,8e-05,5.70341]
[1780398022246,58.39,69545.12,0.18,-0.09368,8e-05,5.69617]
[1780398027281,58.39,69548.94,0.18,-0.09336,8e-05,5.68181]
[1780398030316,58.39,69556.8,0.18,-0.0927,8e-05,5.65273]
[1780398035350,58.39,69556.6,0.18,-0.09263,8e-05,5.64744]
[1780398039062,58.39,69549.64,0.18,-0.09321,8e-05,5.67313]
[1780398044415,58.39,69544.29,0.18,-0.09366,8e-05,5.6927]
[1780398049450,58.39,69544.84,0.18,-0.0936,8e-05,5.69041]
[1780398054486,58.38,69542.33,0.18,-0.09381,8e-05,5.69944]
[1780398059522,58.38,69546.92,0.18,-0.09342,8e-05,5.68215]
[1780398061541,58.38,69554.67,0.18,-0.09277,8e-05,5.65352]
[1780398066638,58.38,69548.67,0.18,-0.09327,8e-05,5.67561]
[1780398072619,58.38,69541.07,0.18,-0.0939,8e-05,5.70347]
[1780398077648,58.38,69535.5,0.18,-0.09436,8e-05,5.72372]
[1780398082682,58.38,69536.57,0.18,-0.09426,8e-05,5.7193]
[1780398088233,58.37,69534.19,0.18,-0.09446,8e-05,5.72778]
[1780398094098,58.37,69534.18,0.18,-0.09436,8e-05,5.72109]
[1780398099800,58.37,69532.89,0.18,-0.09445,8e-05,5.72525]
[1780398105300,58.36,69526.94,0.18,-0.09495,9e-05,5.74686]
[1780398106921,58.36,69519.27,0.18,-0.09561,9e-05,5.77541]
[1780398111886,58.36,69525.74,0.18,-0.09506,9e-05,5.75164]
[1780398115700,58.37,69521.61,0.18,-0.09542,9e-05,5.76722]
[1780398116161,58.37,69521.61,0.18,-0.09542,9e-05,5.76722]
[1780398116245,58.37,69518.42,0.18,-0.09569,9e-05,5.77921]
[1780398117198,58.37,69510.17,0.18,-0.0964,9e-05,5.80993]
[1780398117807,58.37,69510.17,0.18,-0.0964,9e-05,5.80993]
[1780398117926,58.37,69496.62,0.18,-0.09757,9e-05,5.86059]
[1780398121026,58.37,69496.0,0.18,-0.09763,9e-05,5.86285]
[1780398121111,58.37,69496.16,0.18,-0.09761,9e-05,5.86236]
[1780398122340,58.37,69486.63,0.18,-0.09845,9e-05,5.8983]
[1780398122600,58.37,69486.63,0.18,-0.09845,9e-05,5.8983]
[1780398122965,58.37,69486.63,0.18,-0.09845,9e-05,5.8983]
[1780398125400,58.37,69481.9,0.18,-0.09887,9e-05,5.91611]
[1780398125473,58.37,69479.4,0.18,-0.09909,9e-05,5.92558]
[1780398126429,58.37,69479.4,0.18,-0.09909,9e-05,5.92558]
[1780398126441,58.37,69479.14,0.18,-0.09911,9e-05,5.92657]
[1780398132026,58.37,69479.65,0.18,-0.09907,9e-05,5.92475]
[1780398133403,58.37,69479.65,0.18,-0.09907,9e-05,5.92475]
[1780398134138,58.37,69476.41,0.18,-0.09935,9e-05,5.93696]
[1780398136809,58.37,69472.82,0.18,-0.09967,9e-05,5.95044]
[1780398138054,58.37,69473.17,0.18,-0.09964,9e-05,5.9491]
[1780398138109,58.37,69469.49,0.18,-0.09996,9e-05,5.96294]
[1780398140086,58.37,69461.92,0.18,-0.10063,9e-05,5.99141]
[1780398145119,58.37,69463.07,0.18,-0.10052,9e-05,5.98666]
[1780398147205,58.37,69469.84,0.18,-0.09992,9e-05,5.961]
[1780398147590,58.37,69469.84,0.18,-0.09992,9e-05,5.961]
[1780398149019,58.37,69469.84,0.18,-0.09992,9e-05,5.96094]
[1780398149476,58.37,69483.86,0.18,-0.09868,9e-05,5.9082]
[1780398152415,58.37,69491.16,0.18,-0.09796,9e-05,5.87478]
[1780398153111,58.37,69491.16,0.18,-0.09796,9e-05,5.87478]
[1780398153134,58.37,69491.16,0.18,-0.09796,9e-05,5.87478]
[1780398153265,58.37,69495.31,0.18,-0.0976,9e-05,5.85933]
[1780398155145,58.37,69495.31,0.18,-0.0976,9e-05,5.85933]
[1780398155238,58.37,69494.38,0.18,-0.09768,9e-05,5.86291]
[1780398161234,58.37,69489.05,0.18,-0.09816,9e-05,5.88338]
[1780398166269,58.37,69490.01,0.18,-0.09808,9e-05,5.88017]
[1780398171312,58.38,69490.82,0.18,-0.09802,9e-05,5.87747]
[1780398173329,58.38,69497.5,0.18,-0.09744,9e-05,5.8526]
[1780398178359,58.38,69501.17,0.18,-0.09714,9e-05,5.83944]
[1780398183265,58.38,69503.3,0.18,-0.09696,9e-05,5.8316]
[1780398183486,58.38,69503.3,0.18,-0.09696,9e-05,5.8316]
[1780398183398,58.38,69503.35,0.18,-0.09695,9e-05,5.83141]
[1780398184405,58.38,69517.62,0.18,-0.09572,9e-05,5.77813]
[1780398187487,58.38,69523.94,0.18,-0.09518,9e-05,5.75477]
[1780398188145,58.38,69523.94,0.18,-0.09518,9e-05,5.75477]
[1780398188434,58.38,69523.9,0.18,-0.09519,9e-05,5.75497]
[1780398189584,58.38,69524.82,0.18,-0.09511,9e-05,5.75162]
[1780398190113,58.38,69524.82,0.18,-0.09511,9e-05,5.75162]
[1780398190446,58.38,69525.97,0.18,-0.09502,9e-05,5.74741]
[1780398192150,58.38,69526.18,0.18,-0.095,9e-05,5.7467]
[1780398192159,58.38,69526.18,0.18,-0.095,9e-05,5.7467]
[1780398195548,58.38,69523.15,0.18,-0.09526,9e-05,5.75823]
[1780398196489,58.38,69519.73,0.18,-0.09556,9e-05,5.77101]
[1780398201524,58.39,69517.47,0.18,-0.09575,9e-05,5.77957]
[1780398206559,58.39,69518.04,0.18,-0.09571,9e-05,5.77758]
[1780398211593,58.39,69518.99,0.18,-0.09554,9e-05,5.76806]
[1780398218253,58.39,69518.67,0.18,-0.09557,9e-05,5.76937]
[1780398219650,58.39,69507.78,0.18,-0.09651,9e-05,5.81003]
[1780398224685,58.39,69510.07,0.18,-0.09631,9e-05,5.80139]
[1780398229720,58.39,69506.12,0.18,-0.09665,9e-05,5.816]
[1780398234754,58.39,69507.16,0.18,-0.09656,9e-05,5.81199]
[1780398239793,58.39,69503.39,0.18,-0.09688,9e-05,5.82599]
[1780398244415,58.39,69501.59,0.18,-0.09704,9e-05,5.83264]
[1780398244516,58.38,69494.74,0.18,-0.09763,9e-05,5.85817]
[1780398246960,58.39,69491.79,0.18,-0.09789,9e-05,5.86933]
[1780398252884,58.39,69490.3,0.18,-0.09803,9e-05,5.87558]
[1780398257979,58.39,69491.95,0.18,-0.0979,9e-05,5.86982]
[1780398263960,58.4,69493.33,0.18,-0.09779,9e-05,5.86517]
[1780398268996,58.4,69494.63,0.18,-0.09769,9e-05,5.86078]
[1780398276055,58.4,69497.37,0.18,-0.09738,9e-05,5.84507]
[1780398278035,58.4,69496.1,0.18,-0.09749,9e-05,5.84993]
[1780398278778,58.4,69490.34,0.18,-0.09799,9e-05,5.87158]
[1780398284289,58.41,69485.98,0.18,-0.09838,9e-05,5.8882]
[1780398290154,58.41,69485.03,0.18,-0.09847,9e-05,5.89205]
[1780398295192,58.41,69484.85,0.18,-0.09849,9e-05,5.89293]
[1780398298816,58.41,69484.65,0.18,-0.09851,9e-05,5.89379]
[1780398304254,58.41,69483.01,0.18,-0.09866,9e-05,5.90016]
[1780398309290,58.41,69484.98,0.18,-0.09849,9e-05,5.89302]
[1780398314325,58.41,69484.25,0.18,-0.09856,9e-05,5.89596]
[1780398319362,58.41,69489.66,0.18,-0.0981,9e-05,5.87597]
[1780398324396,58.42,69491.49,0.18,-0.09794,9e-05,5.86948]
[1780398329433,58.42,69490.5,0.18,-0.09804,9e-05,5.87355]
[1780398331448,58.42,69496.72,0.18,-0.09741,9e-05,5.84427]
[1780398336481,58.42,69496.99,0.18,-0.0974,9e-05,5.84388]
[1780398342527,58.43,69496.5,0.18,-0.09746,9e-05,5.8464]
[1780398343532,58.43,69486.84,0.18,-0.09831,9e-05,5.88265]
[1780398348615,58.43,69484.15,0.18,-0.09855,9e-05,5.89296]
[1780398351588,58.43,69477.91,0.18,-0.0991,9e-05,5.91648]
[1780398352673,58.43,69477.91,0.18,-0.0991,9e-05,5.91648]
[1780398353224,58.43,69472.53,0.18,-0.09957,9e-05,5.9367]
[1780398353274,58.43,69472.53,0.18,-0.09957,9e-05,5.9367]
[1780398353607,58.43,69472.33,0.18,-0.09959,9e-05,5.93745]
[1780398355623,58.43,69464.63,0.18,-0.10027,9e-05,5.96635]
[1780398355942,58.43,69464.63,0.18,-0.10027,9e-05,5.96635]
[1780398356524,58.43,69464.63,0.18,-0.10027,9e-05,5.96635]
[1780398361662,58.43,69469.25,0.18,-0.09985,9e-05,5.94859]
[1780398361990,58.43,69469.25,0.18,-0.09985,9e-05,5.94859]
[1780398362038,58.43,69469.25,0.18,-0.09985,9e-05,5.94859]
[1780398362684,58.43,69469.25,0.18,-0.09985,9e-05,5.94859]
[1780398362693,58.43,69469.25,0.18,-0.09985,9e-05,5.94859]
[1780398362724,58.43,69473.25,0.18,-0.0995,9e-05,5.93351]
[1780398362759,58.43,69473.25,0.18,-0.0995,9e-05,5.93351]
[1780398364730,58.43,69473.38,0.18,-0.09948,9e-05,5.93298]
[1780398365689,58.43,69472.1,0.18,-0.0996,9e-05,5.93777]
[1780398367748,58.43,69470.98,0.18,-0.09969,9e-05,5.94194]
[1780398368843,58.43,69471.15,0.18,-0.09968,9e-05,5.94127]
[1780398368848,58.43,69471.15,0.18,-0.09968,9e-05,5.94127]
[1780398368915,58.43,69471.15,0.18,-0.09968,9e-05,5.94127]
[1780398369017,58.43,69470.76,0.18,-0.09971,9e-05,5.94274]
[1780398370902,58.43,69470.76,0.18,-0.09971,9e-05,5.94274]
[1780398371691,58.43,69476.76,0.18,-0.09918,9e-05,5.92012]
[1780398372955,58.43,69475.69,0.18,-0.09928,9e-05,5.92414]
[1780398372965,58.43,69475.69,0.18,-0.09928,9e-05,5.92414]
[1780398373664,58.43,69476.2,0.18,-0.09923,9e-05,5.92223]
[1780398375003,58.43,69476.88,0.18,-0.09917,9e-05,5.91969]
[1780398375665,58.43,69477.65,0.18,-0.09911,9e-05,5.91681]
[1780398378666,58.43,69484.24,0.18,-0.09853,9e-05,5.89215]
[1780398379114,58.43,69484.24,0.18,-0.09853,9e-05,5.89215]
[1780398379120,58.43,69484.24,0.18,-0.09853,9e-05,5.89215]
[1780398379122,58.43,69484.24,0.18,-0.09853,9e-05,5.89215]
[1780398379127,58.43,69484.24,0.18,-0.09853,9e-05,5.89215]
[1780398380172,58.43,69485.33,0.18,-0.09843,9e-05,5.88811]
[1780398380185,58.43,69485.33,0.18,-0.09843,9e-05,5.88811]
[1780398381180,58.43,69485.63,0.18,-0.09841,9e-05,5.88704]
[1780398381191,58.43,69485.63,0.18,-0.09841,9e-05,5.88704]
[1780398381195,58.43,69485.63,0.18,-0.09841,9e-05,5.88704]
[1780398385244,58.43,69485.29,0.18,-0.09844,9e-05,5.88856]
[1780398385246,58.43,69485.29,0.18,-0.09844,9e-05,5.88856]
[1780398385255,58.43,69485.29,0.18,-0.09844,9e-05,5.88856]
[1780398385394,58.43,69484.82,0.18,-0.09849,9e-05,5.89033]
[1780398387303,58.43,69484.82,0.18,-0.09849,9e-05,5.89038]
[1780398387682,58.43,69483.69,0.18,-0.09859,9e-05,5.89471]
[1780398392686,58.43,69486.58,0.18,-0.09825,9e-05,5.8779]
[1780398393462,58.43,69485.23,0.18,-0.09837,9e-05,5.88302]
[1780398393468,58.43,69485.23,0.18,-0.09837,9e-05,5.88302]
[1780398397554,58.43,69484.95,0.18,-0.0984,9e-05,5.88427]
[1780398397564,58.43,69484.95,0.18,-0.0984,9e-05,5.88427]
[1780398402588,58.43,69486.19,0.18,-0.0983,9e-05,5.87992]
[1780398407599,58.44,69486.51,0.18,-0.09828,9e-05,5.87901]
[1780398412630,58.44,69486.99,0.18,-0.09824,9e-05,5.8775]
[1780398416085,58.44,69485.66,0.18,-0.09836,9e-05,5.88271]
[1780398416093,58.44,69485.66,0.18,-0.09836,9e-05,5.88271]
[1780398416102,58.44,69485.4,0.18,-0.09839,9e-05,5.88368]
[1780398418137,58.44,69485.4,0.18,-0.09839,9e-05,5.88373]
[1780398418641,58.44,69485.54,0.18,-0.09838,9e-05,5.8833]
[1780398421697,58.44,69479.26,0.18,-0.09893,9e-05,5.90697]
[1780398424286,58.44,69479.19,0.18,-0.09894,9e-05,5.90726]
[1780398424295,58.44,69479.19,0.18,-0.09894,9e-05,5.90726]
[1780398429306,58.44,69484.86,0.18,-0.09844,9e-05,5.88612]
[1780398430451,58.44,69485.89,0.18,-0.09835,9e-05,5.8823]
[1780398430454,58.44,69485.89,0.18,-0.09835,9e-05,5.8823]
[1780398430466,58.44,69485.89,0.18,-0.09835,9e-05,5.8823]
[1780398433629,58.44,69483.16,0.18,-0.0986,9e-05,5.89266]
[1780398433671,58.44,69483.16,0.18,-0.0986,9e-05,5.89266]
[1780398434049,58.44,69482.43,0.18,-0.09866,9e-05,5.89543]
[1780398434155,58.44,69482.43,0.18,-0.09866,9e-05,5.89543]
[1780398434553,58.44,69482.43,0.18,-0.09866,9e-05,5.89543]
[1780398434711,58.44,69476.06,0.18,-0.09922,9e-05,5.91936]
[1780398436606,58.44,69473.09,0.18,-0.09948,9e-05,5.93051]
[1780398436610,58.44,69473.09,0.18,-0.09948,9e-05,5.93051]
[1780398436620,58.44,69472.77,0.18,-0.09951,9e-05,5.93171]
[1780398438664,58.44,69472.77,0.18,-0.09951,9e-05,5.93168]
[1780398438775,58.44,69472.28,0.18,-0.09955,9e-05,5.93348]
[1780398441485,58.44,69471.25,0.18,-0.09964,9e-05,5.93732]
[1780398441627,58.44,69471.25,0.18,-0.09964,9e-05,5.93732]
[1780398441747,58.44,69471.25,0.18,-0.09964,9e-05,5.93732]
[1780398441954,58.44,69471.31,0.18,-0.09964,9e-05,5.93705]
[1780398441983,58.44,69471.31,0.18,-0.09964,9e-05,5.93705]
[1780398442737,58.44,69462.48,0.18,-0.10042,9e-05,5.97025]
[1780398447790,58.44,69461.11,0.18,-0.10053,9e-05,5.97517]
[1780398453309,58.44,69463.76,0.18,-0.1002,9e-05,5.95847]
[1780398459391,58.44,69465.99,0.18,-0.09999,9e-05,5.94968]
[1780398465392,58.43,69465.93,0.18,-0.09999,9e-05,5.94966]
[1780398470427,58.43,69464.37,0.18,-0.10013,9e-05,5.95534]
[1780398475462,58.43,69463.56,0.18,-0.10019,9e-05,5.9582]
[1780398480512,58.43,69462.45,0.18,-0.10029,9e-05,5.96222]
[1780398484525,58.43,69449.32,0.18,-0.10145,9e-05,6.01155]
[1780398489603,58.43,69447.92,0.18,-0.10157,9e-05,6.01624]
[1780398495602,58.42,69451.71,0.18,-0.10121,9e-05,6.00124]
[1780398499673,58.42,69461.1,0.18,-0.10036,9e-05,5.96532]
[1780398505102,58.42,69460.43,0.18,-0.10042,9e-05,5.96759]
[1780398511714,58.41,69460.17,0.18,-0.10034,9e-05,5.96199]
[1780398516749,58.41,69460.17,0.18,-0.10034,9e-05,5.96176]
[1780398521786,58.41,69469.93,0.18,-0.09947,9e-05,5.92482]
[1780398526821,58.41,69471.38,0.18,-0.09934,9e-05,5.91946]
[1780398534878,58.41,69472.47,0.18,-0.09925,9e-05,5.91554]
[1780398536891,58.41,69472.47,0.18,-0.09925,9e-05,5.91554]
[1780398537162,58.41,69473.92,0.18,-0.09912,9e-05,5.91014]
[1780398537900,58.41,69475.63,0.18,-0.09897,9e-05,5.90374]
[1780398539191,58.41,69479.19,0.18,-0.09866,9e-05,5.89042]
[1780398539211,58.41,69479.19,0.18,-0.09866,9e-05,5.89042]
[1780398539242,58.41,69479.19,0.18,-0.09866,9e-05,5.89042]
[1780398539913,58.41,69479.41,0.18,-0.09864,9e-05,5.88965]
[1780398541258,58.41,69479.75,0.18,-0.09861,9e-05,5.88843]
[1780398541266,58.41,69479.75,0.18,-0.09861,9e-05,5.88843]
[1780398541801,58.42,69479.87,0.18,-0.0986,9e-05,5.88804]
[1780398543308,58.42,69480.2,0.18,-0.09858,9e-05,5.88686]
[1780398543325,58.42,69480.2,0.18,-0.09858,9e-05,5.88686]
[1780398543392,58.42,69480.2,0.18,-0.09858,9e-05,5.88686]
[1780398545387,58.42,69480.2,0.18,-0.09858,9e-05,5.88692]
[1780398545891,58.42,69480.06,0.18,-0.09859,9e-05,5.88757]
[1780398546514,58.42,69480.06,0.18,-0.09859,9e-05,5.88757]
[1780398546674,58.42,69480.06,0.18,-0.09859,9e-05,5.88757]
[1780398546764,58.42,69481.38,0.18,-0.09848,9e-05,5.88268]
[1780398547098,58.42,69481.38,0.18,-0.09848,9e-05,5.88268]
[1780398547837,58.42,69487.86,0.18,-0.09791,9e-05,5.85847]
[1780398550920,58.42,69494.16,0.18,-0.09737,9e-05,5.83526]
[1780398551548,58.42,69494.16,0.18,-0.09737,9e-05,5.83526]
[1780398551559,58.42,69494.16,0.18,-0.09737,9e-05,5.83526]
[1780398551630,58.42,69491.53,0.18,-0.0976,9e-05,5.84509]
[1780398553619,58.42,69491.53,0.18,-0.0976,9e-05,5.84522]
[1780398553850,58.42,69491.24,0.18,-0.09764,9e-05,5.84653]
[1780398556146,58.42,69489.85,0.18,-0.09776,9e-05,5.85195]
[1780398556169,58.42,69489.85,0.18,-0.09776,9e-05,5.85195]
[1780398556281,58.42,69489.85,0.18,-0.09776,9e-05,5.85195]
[1780398556381,58.42,69497.38,0.18,-0.09711,9e-05,5.82381]
[1780398557744,58.42,69497.38,0.18,-0.09711,9e-05,5.82381]
[1780398557826,58.42,69503.56,0.18,-0.09657,9e-05,5.80082]
[1780398561815,58.42,69505.8,0.18,-0.09638,9e-05,5.79246]
[1780398561824,58.42,69505.8,0.18,-0.09638,9e-05,5.79246]
[1780398563862,58.42,69507.65,0.18,-0.09622,9e-05,5.78559]
[1780398563866,58.42,69507.65,0.18,-0.09622,9e-05,5.78559]
[1780398563871,58.42,69507.65,0.18,-0.09622,9e-05,5.78559]
[1780398567977,58.42,69504.96,0.18,-0.09645,9e-05,5.79567]
[1780398567994,58.42,69504.96,0.18,-0.09645,9e-05,5.79567]
[1780398570040,58.42,69503.54,0.18,-0.09658,9e-05,5.80098]
[1780398570051,58.42,69503.54,0.18,-0.09658,9e-05,5.80098]
[1780398570072,58.42,69503.54,0.18,-0.09658,9e-05,5.80098]
[1780398570140,58.42,69503.73,0.18,-0.09656,9e-05,5.80027]
[1780398572089,58.42,69503.73,0.18,-0.09647,9e-05,5.79412]
[1780398572142,58.42,69503.56,0.18,-0.09649,9e-05,5.79475]
[1780398575164,58.42,69496.35,0.18,-0.09711,9e-05,5.82167]
[1780398580242,58.42,69494.75,0.18,-0.09725,9e-05,5.82747]
[1780398587246,58.42,69495.01,0.18,-0.09723,9e-05,5.82658]
[1780398592282,58.42,69495.73,0.18,-0.09716,9e-05,5.82369]
[1780398597320,58.42,69496.55,0.18,-0.09708,9e-05,5.82041]
[1780398602356,58.42,69499.19,0.18,-0.09685,9e-05,5.81037]
[1780398606383,58.42,69505.46,0.18,-0.09631,9e-05,5.78694]
[1780398610454,58.42,69498.88,0.18,-0.09688,9e-05,5.81148]
[1780398616454,58.42,69500.66,0.18,-0.09672,9e-05,5.80475]
[1780398621489,58.42,69498.52,0.18,-0.0969,9e-05,5.81264]
[1780398626525,58.42,69499.16,0.18,-0.09685,9e-05,5.81014]
[1780398631562,58.42,69500.46,0.18,-0.09664,9e-05,5.79903]
[1780398636597,58.42,69500.8,0.18,-0.09661,9e-05,5.79771]
[1780398641631,58.42,69501.66,0.18,-0.09654,9e-05,5.79447]
[1780398646669,58.42,69502.47,0.18,-0.09647,9e-05,5.79143]
[1780398651704,58.42,69507.32,0.18,-0.09605,9e-05,5.77347]
[1780398656739,58.42,69505.31,0.18,-0.09623,9e-05,5.78106]
[1780398661776,58.42,69502.02,0.18,-0.09651,9e-05,5.79338]
[1780398662827,58.42,69502.02,0.18,-0.09651,9e-05,5.79338]
[1780398663318,58.42,69497.04,0.18,-0.09694,9e-05,5.81195]
[1780398664444,58.42,69497.04,0.18,-0.09694,9e-05,5.81195]
[1780398665986,58.42,69492.95,0.18,-0.0973,9e-05,5.82721]
[1780398666496,58.42,69491.32,0.18,-0.09745,9e-05,5.83359]
[1780398666811,58.42,69491.32,0.18,-0.09745,9e-05,5.83359]
[1780398667981,58.42,69491.32,0.18,-0.09745,9e-05,5.83359]
[1780398667841,58.42,69483.84,0.18,-0.09811,9e-05,5.86183]
[1780398668509,58.42,69483.84,0.18,-0.09811,9e-05,5.86183]
[1780398669045,58.42,69481.79,0.18,-0.09829,9e-05,5.86961]
[1780398674073,58.42,69481.39,0.18,-0.09833,9e-05,5.87142]
[1780398676139,58.43,69480.29,0.18,-0.09843,9e-05,5.87575]
[1780398676146,58.43,69480.29,0.18,-0.09843,9e-05,5.87575]
[1780398676149,58.43,69480.29,0.18,-0.09843,9e-05,5.87575]
[1780398677958,58.43,69480.29,0.18,-0.09843,9e-05,5.87581]
[1780398677984,58.43,69480.29,0.18,-0.09843,9e-05,5.87581]
[1780398677989,58.43,69481.81,0.18,-0.0983,9e-05,5.87018]
[1780398678192,58.43,69481.81,0.18,-0.0983,9e-05,5.87018]
[1780398679071,58.43,69479.95,0.18,-0.09846,9e-05,5.87722]
[1780398684083,58.43,69484.49,0.18,-0.09807,9e-05,5.86049]
[1780398684358,58.43,69484.58,0.18,-0.09807,9e-05,5.86023]
[1780398684364,58.43,69484.58,0.18,-0.09807,9e-05,5.86023]
[1780398684373,58.43,69484.58,0.18,-0.09807,9e-05,5.86023]
[1780398685067,58.43,69484.58,0.18,-0.09807,9e-05,5.86023]
[1780398685570,58.43,69484.3,0.18,-0.09809,9e-05,5.86128]
[1780398685632,58.43,69484.3,0.18,-0.09809,9e-05,5.86128]
[1780398685916,58.43,69484.3,0.18,-0.09809,9e-05,5.86128]
[1780398685993,58.43,69484.3,0.18,-0.09809,9e-05,5.86128]
[1780398686094,58.43,69448.9,0.18,-0.10123,9e-05,5.99447]
[1780398686959,58.43,69438.01,0.18,-0.10221,9e-05,6.03579]
[1780398689975,58.43,69432.12,0.18,-0.10273,9e-05,6.05764]
[1780398690623,58.43,69432.12,0.18,-0.10273,9e-05,6.05764]
[1780398690771,58.43,69432.12,0.18,-0.10273,9e-05,6.05764]
[1780398691048,58.43,69432.77,0.18,-0.10258,9e-05,6.04875]
[1780398693085,58.42,69439.26,0.18,-0.10199,9e-05,6.02398]
[1780398694646,58.42,69439.61,0.18,-0.10195,9e-05,6.02267]
[1780398694652,58.42,69439.61,0.18,-0.10195,9e-05,6.02267]
[1780398694966,58.42,69439.61,0.18,-0.10195,9e-05,6.02267]
[1780398695065,58.42,69443.48,0.18,-0.1016,9e-05,6.00788]
[1780398696730,58.42,69443.69,0.18,-0.10158,9e-05,6.00695]
[1780398697107,58.42,69445.42,0.18,-0.10142,9e-05,6.00028]
[1780398698744,58.42,69445.64,0.18,-0.1014,9e-05,5.99932]
[1780398698753,58.42,69445.64,0.18,-0.1014,9e-05,5.99932]
[1780398700840,58.42,69446.22,0.18,-0.10134,9e-05,5.99689]
[1780398700849,58.42,69446.22,0.18,-0.10134,9e-05,5.99689]
[1780398700873,58.42,69446.22,0.18,-0.10134,9e-05,5.99689]
[1780398701119,58.42,69437.38,0.18,-0.10213,9e-05,6.03009]
[1780398701279,58.42,69437.38,0.18,-0.10213,9e-05,6.03009]
[1780398701286,58.42,69437.38,0.18,-0.10213,9e-05,6.03009]
[1780398701307,58.42,69437.38,0.18,-0.10213,9e-05,6.03009]
[1780398701348,58.42,69437.38,0.18,-0.10213,9e-05,6.03009]
[1780398702060,58.42,69437.31,0.18,-0.10214,9e-05,6.03035]
[1780398702172,58.42,69437.31,0.18,-0.10214,9e-05,6.03035]
[1780398702224,58.42,69437.31,0.18,-0.10214,9e-05,6.03035]
[1780398702852,58.42,69437.31,0.18,-0.10214,9e-05,6.03035]
[1780398703067,58.42,69428.96,0.18,-0.10289,9e-05,6.06183]
[1780398704926,58.42,69426.5,0.18,-0.10311,9e-05,6.07095]
[1780398705080,58.42,69421.73,0.18,-0.10354,9e-05,6.08904]
[1780398710115,58.41,69420.15,0.18,-0.10367,9e-05,6.09455]
[1780398714277,58.41,69418.44,0.18,-0.10382,9e-05,6.10086]
[1780398714326,58.41,69419.36,0.18,-0.10374,9e-05,6.09747]
[1780398715979,58.41,69419.36,0.18,-0.10374,9e-05,6.09747]
[1780398715991,58.41,69422.29,0.18,-0.10347,9e-05,6.08627]
[1780398721259,58.41,69417.03,0.18,-0.10395,9e-05,6.10611]
[1780398724084,58.41,69410.25,0.18,-0.10457,9e-05,6.13191]
[1780398724623,58.41,69410.25,0.18,-0.10457,9e-05,6.13191]
[1780398724756,58.41,69410.25,0.18,-0.10457,9e-05,6.13191]
[1780398724832,58.41,69403.28,0.18,-0.10521,9e-05,6.15848]
[1780398725848,58.41,69403.28,0.18,-0.10521,9e-05,6.15848]
[1780398725858,58.41,69403.28,0.18,-0.10521,9e-05,6.15848]
[1780398725950,58.41,69405.45,0.18,-0.10502,9e-05,6.15032]
[1780398727192,58.41,69407.44,0.18,-0.10483,9e-05,6.14273]
[1780398727490,58.41,69407.44,0.18,-0.10483,9e-05,6.14273]
[1780398728097,58.41,69410.21,0.18,-0.10458,9e-05,6.13229]
[1780398730038,58.41,69416.26,0.18,-0.10403,9e-05,6.10941]
[1780398731634,58.41,69419.77,0.18,-0.10371,9e-05,6.09618]
[1780398731642,58.41,69419.77,0.18,-0.10371,9e-05,6.09618]
[1780398734933,58.41,69424.1,0.18,-0.10332,9e-05,6.07964]
[1780398735106,58.41,69424.1,0.18,-0.10332,9e-05,6.07964]
[1780398735704,58.41,69426.6,0.18,-0.10309,9e-05,6.07011]
[1780398735747,58.41,69426.6,0.18,-0.10309,9e-05,6.07011]
[1780398735848,58.41,69433.36,0.18,-0.10247,9e-05,6.04445]
[1780398737250,58.41,69437.56,0.18,-0.1021,9e-05,6.02853]
[1780398737373,58.41,69437.56,0.18,-0.1021,9e-05,6.02853]
[1780398738024,58.41,69437.56,0.18,-0.1021,9e-05,6.02853]
[1780398738036,58.41,69445.68,0.18,-0.10137,9e-05,5.9979]
[1780398739114,58.41,69445.68,0.18,-0.10137,9e-05,5.9979]
[1780398739161,58.41,69446.06,0.18,-0.10134,9e-05,5.99656]
[1780398739381,58.41,69446.06,0.18,-0.10134,9e-05,5.99656]
[1780398739570,58.41,69446.06,0.18,-0.10134,9e-05,5.99656]
[1780398740064,58.41,69442.27,0.18,-0.10167,9e-05,6.01078]
[1780398742062,58.41,69442.27,0.18,-0.10167,9e-05,6.01078]
[1780398742086,58.41,69442.27,0.18,-0.10167,9e-05,6.01078]
[1780398742163,58.41,69441.85,0.18,-0.1017,9e-05,6.01211]
[1780398742589,58.41,69441.85,0.18,-0.1017,9e-05,6.01211]
[1780398742673,58.41,69441.85,0.18,-0.1017,9e-05,6.01211]
[1780398742770,58.41,69440.27,0.18,-0.10185,9e-05,6.01808]
[1780398748397,58.41,69429.59,0.18,-0.10279,9e-05,6.05769]
[1780398749404,58.41,69422.61,0.18,-0.10343,9e-05,6.08436]
[1780398752192,58.41,69415.91,0.18,-0.10396,9e-05,6.10386]
[1780398752201,58.41,69415.91,0.18,-0.10396,9e-05,6.10386]
[1780398752277,58.41,69415.91,0.18,-0.10396,9e-05,6.10386]
[1780398752472,58.41,69409.23,0.18,-0.10457,9e-05,6.1294]
[1780398754208,58.41,69409.1,0.18,-0.10459,9e-05,6.13]
[1780398754223,58.41,69409.1,0.18,-0.10459,9e-05,6.13]
[1780398754439,58.41,69407.73,0.18,-0.10471,9e-05,6.13529]
[1780398758467,58.41,69401.71,0.18,-0.10527,9e-05,6.15848]
[1780398763501,58.41,69399.69,0.18,-0.10546,9e-05,6.16628]
[1780398764509,58.41,69406.03,0.18,-0.10488,9e-05,6.1421]
[1780398769544,58.41,69406.22,0.18,-0.10487,9e-05,6.14163]
[1780398774579,58.42,69400.2,0.18,-0.10543,9e-05,6.16477]
[1780398778810,58.42,69406.2,0.18,-0.10487,9e-05,6.14196]
[1780398783936,58.42,69404.6,0.18,-0.10503,9e-05,6.14825]
[1780398788966,58.42,69402.8,0.18,-0.1052,9e-05,6.15534]
[1780398793718,58.42,69395.49,0.18,-0.10588,9e-05,6.18336]
[1780398798889,58.42,69393.8,0.18,-0.10603,9e-05,6.18974]
[1780398800908,58.42,69394.07,0.18,-0.106,9e-05,6.18866]
[1780398805801,58.42,69401.19,0.18,-0.10534,9e-05,6.16132]
[1780398807816,58.42,69413.38,0.18,-0.10422,9e-05,6.11488]
[1780398812851,58.42,69417.12,0.18,-0.1038,9e-05,6.0949]
[1780398814867,58.42,69404.87,0.18,-0.10493,9e-05,6.14183]
[1780398819886,58.42,69407.05,0.18,-0.10474,9e-05,6.13369]
[1780398825943,58.43,69406.08,0.18,-0.10483,9e-05,6.13778]
[1780398830123,58.43,69414.97,0.18,-0.10403,9e-05,6.1042]
[1780398836020,58.43,69417.51,0.18,-0.10381,9e-05,6.09509]
[1780398838028,58.43,69426.9,0.18,-0.10296,9e-05,6.05969]
[1780398839856,58.43,69429.24,0.18,-0.10275,9e-05,6.05094]
[1780398840405,58.43,69430.33,0.18,-0.10265,9e-05,6.04698]
[1780398841049,58.44,69435.93,0.18,-0.10215,9e-05,6.02596]
[1780398842451,58.44,69438.25,0.18,-0.10195,9e-05,6.0176]
[1780398843065,58.44,69438.39,0.18,-0.10194,9e-05,6.0173]
[1780398848098,58.45,69440.08,0.18,-0.10182,9e-05,6.01207]
[1780398854148,58.46,69443.67,0.18,-0.10153,9e-05,5.99993]
[1780398859013,58.46,69440.97,0.18,-0.10179,9e-05,6.01107]
[1780398860952,58.46,69446.7,0.18,-0.10129,9e-05,5.98987]
[1780398861196,58.47,69450.29,0.18,-0.10097,9e-05,5.97658]
[1780398865026,58.47,69449.96,0.18,-0.10102,9e-05,5.97863]
[1780398865046,58.47,69449.96,0.18,-0.10102,9e-05,5.97863]
[1780398865082,58.47,69449.96,0.18,-0.10102,9e-05,5.97863]
[1780398865148,58.47,69449.96,0.18,-0.10103,9e-05,5.9789]
[1780398867073,58.47,69450.03,0.18,-0.10103,9e-05,5.9789]
[1780398867122,58.47,69450.03,0.18,-0.10103,9e-05,5.9789]
[1780398867238,58.48,69450.66,0.18,-0.10098,9e-05,5.97679]
[1780398869125,58.48,69452.17,0.18,-0.10085,9e-05,5.97136]
[1780398869170,58.48,69452.17,0.18,-0.10085,9e-05,5.97136]
[1780398869177,58.48,69452.17,0.18,-0.10085,9e-05,5.97136]
[1780398869234,58.48,69452.17,0.18,-0.10085,9e-05,5.97136]
[1780398870685,58.48,69452.89,0.18,-0.1008,9e-05,5.96919]
[1780398876301,58.49,69451.25,0.18,-0.1009,9e-05,5.97082]
[1780398881461,58.5,69449.51,0.18,-0.10108,9e-05,5.97845]
[1780398887377,58.51,69449.6,0.18,-0.10111,9e-05,5.9799]
[1780398892591,58.52,69455.26,0.18,-0.10063,9e-05,5.95961]
[1780398898707,58.52,69451.81,0.18,-0.10097,9e-05,5.97421]
[1780398902071,58.53,69438.02,0.18,-0.10224,9e-05,6.02732]
[1780398904171,58.54,69446.38,0.18,-0.1015,9e-05,5.99637]
[1780398909895,58.54,69451.17,0.18,-0.10109,9e-05,5.97929]
[1780398916005,58.55,69451.07,0.18,-0.10113,9e-05,5.98085]
[1780398921436,58.55,69446.83,0.18,-0.10152,9e-05,5.99721]
[1780398921694,58.55,69446.83,0.18,-0.10152,9e-05,5.99721]
[1780398922217,58.55,69460.16,0.18,-0.10032,9e-05,5.94694]
[1780398922578,58.55,69460.16,0.18,-0.10032,9e-05,5.94694]
[1780398923277,58.55,69463.75,0.18,-0.1,9e-05,5.93338]
[1780398924600,58.55,69463.8,0.18,-0.1,9e-05,5.93313]
[1780398924607,58.55,69463.8,0.18,-0.1,9e-05,5.93313]
[1780398926648,58.55,69464.17,0.18,-0.09996,9e-05,5.93163]
[1780398926655,58.55,69464.17,0.18,-0.09996,9e-05,5.93163]
[1780398928390,58.55,69464.2,0.18,-0.09996,9e-05,5.93141]
[1780398928747,58.55,69464.2,0.18,-0.09996,9e-05,5.93141]
[1780398928793,58.55,69464.2,0.18,-0.09996,9e-05,5.93141]
[1780398929339,58.55,69459.44,0.18,-0.10038,9e-05,5.94925]
[1780398930704,58.55,69459.44,0.18,-0.10038,9e-05,5.94925]
[1780398930776,58.55,69459.44,0.18,-0.10038,9e-05,5.94925]
[1780398930914,58.55,69454.96,0.18,-0.10078,9e-05,5.96602]
[1780398932805,58.55,69454.8,0.18,-0.1007,9e-05,5.96031]
[1780398933276,58.55,69451.71,0.18,-0.10097,9e-05,5.97172]
[1780398934862,58.54,69451.85,0.18,-0.10096,9e-05,5.97108]
[1780398934868,58.54,69451.85,0.18,-0.10096,9e-05,5.97108]
[1780398934874,58.54,69451.85,0.18,-0.10096,9e-05,5.97108]
[1780398934883,58.54,69451.85,0.18,-0.10096,9e-05,5.97108]
[1780398936922,58.54,69451.82,0.18,-0.10095,9e-05,5.97096]
[1780398936931,58.54,69451.82,0.18,-0.10095,9e-05,5.97096]
[1780398937117,58.54,69451.82,0.18,-0.10095,9e-05,5.97096]
[1780398937151,58.54,69451.82,0.18,-0.10095,9e-05,5.97096]
[1780398937195,58.54,69451.82,0.18,-0.10095,9e-05,5.97096]
[1780398937209,58.54,69455.54,0.18,-0.10062,9e-05,5.95685]
[1780398938957,58.54,69455.54,0.18,-0.10062,9e-05,5.95685]
[1780398939024,58.54,69455.54,0.18,-0.10062,9e-05,5.95685]
[1780398939069,58.54,69455.96,0.18,-0.10058,9e-05,5.95517]
[1780398941029,58.54,69455.96,0.18,-0.10058,9e-05,5.95509]
[1780398941348,58.54,69456.49,0.18,-0.10053,9e-05,5.95291]
[1780398943083,58.54,69456.3,0.18,-0.10054,9e-05,5.95354]
[1780398943094,58.54,69456.3,0.18,-0.10054,9e-05,5.95354]
[1780398945141,58.54,69456.15,0.18,-0.10055,9e-05,5.95394]
[1780398945166,58.54,69449.91,0.18,-0.1011,9e-05,5.97735]
[1780398950823,58.53,69446.97,0.18,-0.10135,9e-05,5.98776]
[1780398955858,58.53,69446.96,0.18,-0.10134,9e-05,5.98711]
[1780398960892,58.53,69444.4,0.18,-0.10155,9e-05,5.99608]
[1780398965972,58.52,69444.38,0.18,-0.10154,9e-05,5.9954]
[1780398966036,58.52,69437.62,0.18,-0.10214,9e-05,6.02093]
[1780398970097,58.52,69431.5,0.18,-0.1027,9e-05,6.04409]
[1780398976264,58.52,69428.4,0.18,-0.10299,9e-05,6.05638]
[1780398980300,58.53,69416.21,0.18,-0.10411,9e-05,6.10322]
[1780398980966,58.53,69416.21,0.18,-0.10411,9e-05,6.10322]
[1780398981378,58.53,69405.87,0.18,-0.10507,9e-05,6.14272]
[1780398985218,58.53,69398.08,0.18,-0.10579,9e-05,6.17242]
[1780398987026,58.53,69398.08,0.18,-0.10579,9e-05,6.1724]
[1780398987143,58.53,69398.08,0.18,-0.10579,9e-05,6.1724]
[1780398993203,58.53,69400.19,0.18,-0.1055,9e-05,6.15783]
[1780398998723,58.53,69400.72,0.18,-0.10545,9e-05,6.15578]
[1780399000706,58.53,69394.83,0.18,-0.10599,9e-05,6.1782]
[1780399009243,58.53,69394.78,0.18,-0.10599,9e-05,6.17808]
[1780399014283,58.52,69395.68,0.18,-0.1059,9e-05,6.17438]
[1780399019316,58.52,69400.78,0.18,-0.10542,9e-05,6.15476]
[1780399023429,58.52,69394.21,0.18,-0.10603,9e-05,6.17971]
[1780399029386,58.52,69392.08,0.18,-0.10622,9e-05,6.18751]
[1780399034420,58.52,69393.54,0.18,-0.10607,9e-05,6.18161]
[1780399034939,58.52,69393.54,0.18,-0.10607,9e-05,6.18161]
[1780399038263,58.52,69397.23,0.18,-0.10573,9e-05,6.16742]
[1780399043483,58.52,69395.03,0.18,-0.10593,9e-05,6.17553]
[1780399043958,58.52,69395.03,0.18,-0.10593,9e-05,6.17553]
[1780399045778,58.52,69392.64,0.18,-0.10615,9e-05,6.18461]
[1780399046414,58.51,69392.87,0.18,-0.10612,9e-05,6.18363]
[1780399051940,58.51,69394.63,0.18,-0.10596,9e-05,6.17675]
[1780399052042,58.51,69394.16,0.18,-0.10591,9e-05,6.17223]
[1780399052977,58.51,69394.16,0.18,-0.10591,9e-05,6.17223]
[1780399054019,58.51,69392.55,0.18,-0.10606,9e-05,6.17834]
[1780399054434,58.51,69392.54,0.18,-0.10606,9e-05,6.1783]
[1780399059449,58.51,69394.09,0.18,-0.10591,9e-05,6.17224]
[1780399060230,58.51,69394.19,0.18,-0.1059,9e-05,6.17183]
[1780399060233,58.51,69394.19,0.18,-0.1059,9e-05,6.17183]
[1780399062272,58.51,69394.33,0.18,-0.10588,9e-05,6.17123]
[1780399062282,58.51,69394.33,0.18,-0.10588,9e-05,6.17123]
[1780399064334,58.51,69393.56,0.18,-0.10595,9e-05,6.17411]
[1780399064351,58.51,69393.56,0.18,-0.10595,9e-05,6.17411]
[1780399069368,58.51,69392.15,0.18,-0.10608,9e-05,6.1793]
[1780399071378,58.51,69391.99,0.18,-0.10609,9e-05,6.17982]
[1780399071384,58.51,69391.99,0.18,-0.10609,9e-05,6.17982]
[1780399071399,58.51,69391.99,0.18,-0.10609,9e-05,6.17982]
[1780399072540,58.51,69394.93,0.18,-0.10582,9e-05,6.16851]
[1780399072548,58.51,69394.93,0.18,-0.10582,9e-05,6.16851]
[1780399072604,58.51,69394.93,0.18,-0.10582,9e-05,6.16851]
[1780399072916,58.51,69394.1,0.18,-0.1059,9e-05,6.17167]
[1780399074593,58.51,69394.02,0.18,-0.1059,9e-05,6.17195]
[1780399075501,58.51,69393.77,0.18,-0.10592,9e-05,6.17283]
[1780399076644,58.51,69393.36,0.18,-0.10596,9e-05,6.17436]
[1780399076650,58.51,69393.36,0.18,-0.10596,9e-05,6.17436]
[1780399078691,58.51,69393.53,0.18,-0.10594,9e-05,6.17363]
[1780399078697,58.51,69393.53,0.18,-0.10594,9e-05,6.17363]
[1780399080094,58.51,69393.2,0.18,-0.10597,9e-05,6.17484]
[1780399080111,58.51,69393.2,0.18,-0.10597,9e-05,6.17484]
[1780399084850,58.51,69393.73,0.18,-0.10592,9e-05,6.17256]
[1780399084860,58.51,69393.73,0.18,-0.10592,9e-05,6.17256]
[1780399084929,58.51,69394.24,0.18,-0.10587,9e-05,6.17061]
[1780399086897,58.51,69394.4,0.18,-0.10585,9e-05,6.16996]
[1780399087194,58.51,69394.4,0.18,-0.10585,9e-05,6.16996]
[1780399087201,58.51,69394.4,0.18,-0.10585,9e-05,6.16996]
[1780399087248,58.51,69394.4,0.18,-0.10585,9e-05,6.16996]
[1780399087458,58.5,69395.12,0.18,-0.10579,9e-05,6.16713]
[1780399088978,58.5,69398.13,0.18,-0.10551,9e-05,6.15562]
[1780399091014,58.5,69392.71,0.18,-0.10601,9e-05,6.17625]
[1780399091023,58.5,69392.71,0.18,-0.10601,9e-05,6.17625]
[1780399093071,58.5,69392.71,0.18,-0.10601,9e-05,6.17625]
[1780399095114,58.5,69396.19,0.18,-0.10568,9e-05,6.16279]
[1780399095126,58.5,69396.19,0.18,-0.10568,9e-05,6.16279]
[1780399097173,58.5,69395.95,0.18,-0.1057,9e-05,6.16367]
[1780399097179,58.5,69395.95,0.18,-0.1057,9e-05,6.16367]
[1780399099213,58.5,69394.56,0.18,-0.10583,9e-05,6.16891]
[1780399099230,58.5,69394.56,0.18,-0.10583,9e-05,6.16891]
[1780399099331,58.5,69394.8,0.18,-0.10581,9e-05,6.16796]
[1780399101269,58.5,69394.8,0.18,-0.10581,9e-05,6.16796]
[1780399101449,58.5,69394.31,0.18,-0.10585,9e-05,6.16977]
[1780399103320,58.5,69393.58,0.18,-0.10592,9e-05,6.17252]
[1780399103323,58.5,69393.58,0.18,-0.10592,9e-05,6.17252]
[1780399103356,58.5,69393.58,0.18,-0.10592,9e-05,6.17252]
[1780399104647,58.5,69390.64,0.18,-0.10619,9e-05,6.18366]
[1780399104769,58.5,69390.64,0.18,-0.10619,9e-05,6.18366]
[1780399105409,58.5,69390.64,0.18,-0.10619,9e-05,6.18366]
[1780399105414,58.5,69390.64,0.18,-0.10619,9e-05,6.18366]
[1780399105452,58.5,69386.05,0.18,-0.10661,9e-05,6.2012]
[1780399110997,58.5,69391.48,0.18,-0.1061,9e-05,6.18013]
[1780399111002,58.5,69369.82,0.18,-0.10803,9e-05,6.25661]
[1780399111973,58.5,69361.26,0.18,-0.10884,9e-05,6.28946]
[1780399117003,58.5,69355.49,0.18,-0.10941,0.0001,6.31235]
[1780399119459,58.5,69355.53,0.18,-0.1094,0.0001,6.31231]
[1780399119560,58.5,69351.45,0.18,-0.1098,0.0001,6.32811]
[1780399119634,58.5,69351.45,0.18,-0.1098,0.0001,6.32811]
[1780399121050,58.51,69342.05,0.18,-0.1107,0.0001,6.36452]
[1780399126216,58.51,69346.83,0.18,-0.11025,0.0001,6.34627]
[1780399127944,58.51,69349.24,0.18,-0.11002,0.0001,6.33709]
[1780399128332,58.51,69345.94,0.18,-0.11033,0.0001,6.34987]
[1780399129395,58.51,69345.94,0.18,-0.11033,0.0001,6.34987]
[1780399129413,58.51,69342.39,0.18,-0.11068,0.0001,6.36361]
[1780399129733,58.51,69342.39,0.18,-0.11068,0.0001,6.36361]
[1780399130125,58.51,69336.24,0.18,-0.11127,0.0001,6.38738]
[1780399133129,58.51,69326.74,0.18,-0.11218,0.0001,6.42409]
[1780399138222,58.51,69330.51,0.18,-0.11181,0.0001,6.40927]
[1780399141367,58.51,69331.23,0.18,-0.11174,0.0001,6.40639]
[1780399141422,58.51,69331.93,0.18,-0.11167,0.0001,6.40366]
[1780399142197,58.51,69340.09,0.18,-0.11089,0.0001,6.37214]
[1780399145879,58.51,69340.28,0.18,-0.11087,0.0001,6.37147]
[1780399146394,58.51,69340.28,0.18,-0.11087,0.0001,6.37147]
[1780399146521,58.51,69346.38,0.18,-0.11029,0.0001,6.34797]
[1780399147563,58.51,69354.26,0.18,-0.10954,0.0001,6.31769]
[1780399148151,58.51,69354.26,0.18,-0.10954,0.0001,6.31769]
[1780399148162,58.51,69354.26,0.18,-0.10954,0.0001,6.31769]
[1780399148232,58.51,69354.26,0.18,-0.10954,0.0001,6.31769]
[1780399148332,58.51,69361.77,0.18,-0.10883,9e-05,6.28883]
[1780399150533,58.51,69361.77,0.18,-0.10883,9e-05,6.28907]
[1780399150595,58.51,69361.77,0.18,-0.10883,9e-05,6.28907]
[1780399151260,58.51,69362.67,0.18,-0.10875,9e-05,6.28577]
[1780399152553,58.51,69362.67,0.18,-0.10875,9e-05,6.28577]
[1780399152554,58.51,69362.99,0.18,-0.10873,9e-05,6.28484]
[1780399157578,58.51,69361.29,0.18,-0.1089,9e-05,6.2918]
[1780399158311,58.52,69352.29,0.18,-0.10976,0.0001,6.32669]
[1780399160325,58.52,69344.3,0.18,-0.11053,0.0001,6.35764]
[1780399160781,58.52,69344.3,0.18,-0.11053,0.0001,6.35764]
[1780399161333,58.52,69340.77,0.18,-0.11087,0.0001,6.37138]
[1780399166367,58.52,69346.25,0.18,-0.11034,0.0001,6.35032]
[1780399167374,58.52,69352.48,0.18,-0.10975,0.0001,6.32636]
[1780399168759,58.52,69354.59,0.18,-0.10955,0.0001,6.3183]
[1780399168988,58.52,69354.59,0.18,-0.10955,0.0001,6.3183]
[1780399169588,58.52,69355.06,0.18,-0.10951,0.0001,6.31669]
[1780399171025,58.52,69354.85,0.18,-0.10953,0.0001,6.3176]
[1780399171031,58.52,69354.85,0.18,-0.10953,0.0001,6.3176]
[1780399171106,58.52,69354.85,0.18,-0.10953,0.0001,6.3176]
[1780399171402,58.52,69354.72,0.18,-0.10946,0.0001,6.3118]
[1780399173088,58.52,69354.67,0.18,-0.10946,0.0001,6.3121]
[1780399173185,58.52,69354.67,0.18,-0.10946,0.0001,6.3121]
[1780399173422,58.52,69353.21,0.18,-0.10961,0.0001,6.31793]
[1780399175143,58.52,69354.11,0.18,-0.10952,0.0001,6.31457]
[1780399175573,58.52,69353.48,0.18,-0.10959,0.0001,6.3171]
[1780399179245,58.53,69352.57,0.18,-0.10968,0.0001,6.3209]
[1780399179313,58.53,69352.57,0.18,-0.10968,0.0001,6.3209]
[1780399179458,58.53,69352.5,0.18,-0.10969,0.0001,6.32127]
[1780399181307,58.53,69352.22,0.18,-0.10972,0.0001,6.32234]
[1780399181471,58.53,69351.94,0.18,-0.10975,0.0001,6.32362]
[1780399186506,58.53,69349.34,0.18,-0.11001,0.0001,6.3341]
[1780399191544,58.53,69351.63,0.18,-0.1098,0.0001,6.32569]
[1780399196579,58.54,69351.66,0.18,-0.10981,0.0001,6.32603]
[1780399201615,58.54,69350.9,0.18,-0.10989,0.0001,6.32937]
[1780399207119,58.54,69352.1,0.18,-0.10978,0.0001,6.32512]
[1780399211652,58.54,69355.18,0.18,-0.1095,0.0001,6.31366]
[1780399212242,58.54,69356.33,0.18,-0.10939,9e-05,6.30934]
[1780399212546,58.54,69359.67,0.18,-0.10908,9e-05,6.29663]
[1780399213698,58.55,69368.54,0.18,-0.10825,9e-05,6.26284]
[1780399219740,58.55,69369.35,0.18,-0.1082,9e-05,6.26086]
[1780399223769,58.55,69375.09,0.18,-0.10766,9e-05,6.2391]
[1780399229953,58.56,69373.32,0.18,-0.10783,9e-05,6.24608]
[1780399235854,58.55,69374.8,0.18,-0.1076,9e-05,6.23387]
[1780399240887,58.55,69372.09,0.18,-0.10784,9e-05,6.24374]
[1780399246269,58.55,69369.98,0.18,-0.10803,9e-05,6.25137]
[1780399252257,58.55,69369.11,0.18,-0.1081,9e-05,6.25423]
[1780399258011,58.54,69368.68,0.18,-0.10812,9e-05,6.25487]
[1780399263050,58.54,69373.5,0.18,-0.10765,9e-05,6.23584]
[1780399268085,58.53,69372.17,0.18,-0.10776,9e-05,6.24052]
[1780399272116,58.53,69364.83,0.18,-0.10845,9e-05,6.2683]
[1780399277151,58.53,69360.02,0.18,-0.10889,9e-05,6.28614]
[1780399282187,58.53,69360.96,0.18,-0.1088,9e-05,6.28258]
[1780399285279,58.53,69348.65,0.18,-0.10997,0.0001,6.33013]
[1780399290335,58.53,69344.5,0.18,-0.11038,0.0001,6.34669]
[1780399291257,58.53,69342.13,0.18,-0.11061,0.0001,6.35594]
[1780399291264,58.53,69342.13,0.18,-0.11061,0.0001,6.35594]
[1780399291365,58.53,69337.67,0.18,-0.11095,0.0001,6.36693]
[1780399293265,58.53,69329.37,0.18,-0.11176,0.0001,6.39913]
[1780399294740,58.53,69329.37,0.18,-0.11176,0.0001,6.39913]
[1780399295349,58.53,69332.52,0.18,-0.11145,0.0001,6.38701]
[1780399296873,58.53,69332.52,0.18,-0.11145,0.0001,6.38702]
[1780399297295,58.54,69340.61,0.18,-0.11068,0.0001,6.35585]
[1780399298351,58.54,69340.61,0.18,-0.11068,0.0001,6.35585]
[1780399298726,58.54,69351.7,0.18,-0.10962,0.0001,6.31336]
[1780399301364,58.54,69353.77,0.18,-0.10943,0.0001,6.30569]
[1780399301433,58.54,69353.77,0.18,-0.10943,0.0001,6.30569]
[1780399302417,58.54,69356.45,0.18,-0.10918,9e-05,6.29554]
[1780399302425,58.54,69356.45,0.18,-0.10918,9e-05,6.29554]
[1780399302445,58.54,69356.45,0.18,-0.10918,9e-05,6.29554]
[1780399302456,58.54,69356.45,0.18,-0.10918,9e-05,6.29554]
[1780399304779,58.54,69364.32,0.18,-0.10845,9e-05,6.26589]
[1780399306504,58.54,69362.33,0.18,-0.10864,9e-05,6.27373]
[1780399306525,58.54,69362.33,0.18,-0.10864,9e-05,6.27373]
[1780399306533,58.54,69362.33,0.18,-0.10864,9e-05,6.27373]
[1780399312398,58.55,69358.31,0.18,-0.10905,9e-05,6.29042]
[1780399313557,58.55,69345.37,0.18,-0.11029,0.0001,6.34036]
[1780399318442,58.56,69354.62,0.18,-0.10942,0.0001,6.30533]
[1780399323481,58.56,69356.16,0.18,-0.1093,9e-05,6.30022]
[1780399328510,58.57,69351.4,0.18,-0.10977,0.0001,6.31933]
[1780399333546,58.57,69353.45,0.18,-0.10959,0.0001,6.31209]
[1780399335638,58.57,69359.59,0.18,-0.10902,9e-05,6.28891]
[1780399341602,58.58,69363.37,0.18,-0.10868,9e-05,6.27527]
[1780399346639,58.59,69363.58,0.18,-0.10869,9e-05,6.27561]
[1780399351675,58.59,69371.34,0.18,-0.10788,9e-05,6.24036]
[1780399353687,58.59,69381.04,0.18,-0.10698,9e-05,6.20371]
[1780399358722,58.6,69381.96,0.18,-0.10694,9e-05,6.20201]
[1780399363757,58.61,69383.63,0.18,-0.10681,9e-05,6.19678]
[1780399368792,58.62,69385.6,0.18,-0.10664,9e-05,6.18987]
[1780399373827,58.62,69389.46,0.18,-0.1063,9e-05,6.17581]
[1780399378862,58.62,69389.18,0.18,-0.10634,9e-05,6.17759]
[1780399384903,58.63,69387.43,0.18,-0.10653,9e-05,6.18514]
[1780399389938,58.63,69387.57,0.18,-0.10653,9e-05,6.18533]
[1780399394974,58.64,69388.38,0.18,-0.10647,9e-05,6.18298]
[1780399396642,58.64,69388.38,0.18,-0.10647,9e-05,6.18298]
[1780399397181,58.64,69387.41,0.18,-0.10657,9e-05,6.18683]
[1780399397763,58.64,69400.13,0.18,-0.1054,9e-05,6.13871]
[1780399398889,58.64,69405.02,0.18,-0.10495,9e-05,6.12034]
[1780399398910,58.64,69405.02,0.18,-0.10495,9e-05,6.12034]
[1780399398943,58.64,69405.02,0.18,-0.10495,9e-05,6.12034]
[1780399399002,58.64,69405.02,0.18,-0.10495,9e-05,6.12034]
[1780399400948,58.64,69404.53,0.18,-0.105,9e-05,6.12244]
[1780399401019,58.64,69404.53,0.18,-0.105,9e-05,6.12244]
[1780399401024,58.65,69399.87,0.18,-0.10544,9e-05,6.1404]
[1780399402963,58.65,69399.96,0.18,-0.10543,9e-05,6.14029]
[1780399403028,58.65,69399.96,0.18,-0.10543,9e-05,6.14029]
[1780399403349,58.65,69399.96,0.18,-0.10543,9e-05,6.14029]
[1780399403444,58.65,69399.96,0.18,-0.10543,9e-05,6.14029]
[1780399403545,58.65,69399.4,0.18,-0.10549,9e-05,6.14263]
[1780399404999,58.65,69399.4,0.18,-0.10549,9e-05,6.14283]
[1780399405310,58.65,69399.4,0.18,-0.10549,9e-05,6.14283]
[1780399405469,58.65,69395.26,0.18,-0.10588,9e-05,6.15878]
[1780399407064,58.65,69394.35,0.18,-0.10597,9e-05,6.16243]
[1780399407070,58.65,69394.35,0.18,-0.10597,9e-05,6.16243]
[1780399407137,58.65,69394.35,0.18,-0.10597,9e-05,6.16243]
[1780399407274,58.65,69393.71,0.18,-0.10603,9e-05,6.16504]
[1780399408992,58.65,69393.93,0.18,-0.10602,9e-05,6.16437]
[1780399409133,58.65,69393.93,0.18,-0.10602,9e-05,6.16437]
[1780399409178,58.65,69393.93,0.18,-0.10602,9e-05,6.16437]
[1780399409279,58.66,69388.49,0.18,-0.10653,9e-05,6.18526]
[1780399410015,58.66,69388.49,0.18,-0.10653,9e-05,6.18526]
[1780399410109,58.66,69386.76,0.18,-0.10669,9e-05,6.19201]
[1780399415254,58.66,69389.34,0.18,-0.10637,9e-05,6.17639]
[1780399420150,58.67,69380.82,0.18,-0.10719,9e-05,6.20969]
[1780399425186,58.67,69381.97,0.18,-0.10709,9e-05,6.20577]
[1780399428311,58.67,69391.64,0.18,-0.1062,9e-05,6.16917]
[1780399429598,58.67,69391.64,0.18,-0.1062,9e-05,6.16917]
[1780399431683,58.67,69393.37,0.18,-0.10604,9e-05,6.16286]
[1780399431738,58.67,69393.37,0.18,-0.10604,9e-05,6.16286]
[1780399431745,58.67,69393.37,0.18,-0.10604,9e-05,6.16286]
[1780399431775,58.67,69393.37,0.18,-0.10604,9e-05,6.16286]
[1780399431784,58.67,69392.53,0.18,-0.10613,9e-05,6.16637]
[1780399433731,58.67,69392.41,0.18,-0.10614,9e-05,6.16683]
[1780399433787,58.67,69392.41,0.18,-0.10614,9e-05,6.16683]
[1780399433832,58.68,69392.47,0.18,-0.10614,9e-05,6.1669]
[1780399435265,58.68,69392.47,0.18,-0.10614,9e-05,6.1669]
[1780399435809,58.68,69392.47,0.18,-0.10614,9e-05,6.1669]
[1780399435833,58.68,69392.47,0.18,-0.10614,9e-05,6.1669]
[1780399435874,58.68,69392.47,0.18,-0.10614,9e-05,6.1669]
[1780399435865,58.68,69400.14,0.18,-0.10544,9e-05,6.13824]
[1780399437863,58.68,69405.29,0.18,-0.10497,9e-05,6.11868]
[1780399437978,58.68,69405.35,0.18,-0.10496,9e-05,6.11846]
[1780399438279,58.68,69406.21,0.18,-0.10489,9e-05,6.11541]
[1780399439906,58.68,69406.21,0.18,-0.10489,9e-05,6.11541]
[1780399439957,58.68,69405.91,0.18,-0.10492,9e-05,6.11677]
[1780399440519,58.68,69401.51,0.18,-0.10533,9e-05,6.1337]
[1780399441947,58.68,69401.51,0.18,-0.10534,9e-05,6.13392]
[1780399442041,58.68,69401.51,0.18,-0.10534,9e-05,6.13392]
[1780399442049,58.68,69401.51,0.18,-0.10534,9e-05,6.13392]
[1780399442111,58.68,69401.51,0.18,-0.10534,9e-05,6.13392]
[1780399442307,58.69,69401.76,0.18,-0.10532,9e-05,6.13316]
[1780399443983,58.69,69405.33,0.18,-0.10499,9e-05,6.1198]
[1780399444070,58.69,69405.33,0.18,-0.10499,9e-05,6.1198]
[1780399444318,58.69,69405.37,0.18,-0.105,9e-05,6.11985]
[1780399446054,58.69,69403.79,0.18,-0.10515,9e-05,6.12606]
[1780399446151,58.69,69403.79,0.18,-0.10515,9e-05,6.12606]
[1780399446158,58.69,69403.79,0.18,-0.10515,9e-05,6.12606]
[1780399446248,58.69,69403.79,0.18,-0.10515,9e-05,6.12606]
[1780399446415,58.69,69406.96,0.18,-0.10486,9e-05,6.11423]
[1780399448102,58.69,69406.89,0.18,-0.10487,9e-05,6.1147]
[1780399448211,58.69,69406.89,0.18,-0.10487,9e-05,6.1147]
[1780399448348,58.69,69406.05,0.18,-0.10495,9e-05,6.1181]
[1780399450193,58.7,69403.71,0.18,-0.10518,9e-05,6.12739]
[1780399450292,58.7,69403.71,0.18,-0.10518,9e-05,6.12739]
[1780399450300,58.7,69403.71,0.18,-0.10518,9e-05,6.12739]
[1780399450374,58.7,69403.71,0.18,-0.10518,9e-05,6.12739]
[1780399450465,58.7,69403.17,0.18,-0.10523,9e-05,6.12944]
[1780399452236,58.7,69403.1,0.18,-0.10524,9e-05,6.1299]
[1780399452318,58.7,69403.1,0.18,-0.10524,9e-05,6.1299]
[1780399452695,58.7,69400.92,0.18,-0.10544,9e-05,6.13837]
[1780399454270,58.7,69401.28,0.18,-0.10542,9e-05,6.13719]
[1780399454920,58.7,69404.79,0.18,-0.1051,9e-05,6.12421]
[1780399459941,58.71,69410.47,0.18,-0.1046,9e-05,6.10361]
[1780399461253,58.71,69410.82,0.18,-0.10457,9e-05,6.10249]
[1780399461262,58.71,69410.82,0.18,-0.10457,9e-05,6.10249]
[1780399461336,58.71,69410.82,0.18,-0.10457,9e-05,6.10249]
[1780399462472,58.71,69415.33,0.18,-0.10416,9e-05,6.08541]
[1780399462480,58.71,69415.33,0.18,-0.10416,9e-05,6.08541]
[1780399462556,58.71,69415.33,0.18,-0.10416,9e-05,6.08541]
[1780399462754,58.71,69417.08,0.18,-0.10401,9e-05,6.07921]
[1780399463803,58.71,69417.08,0.18,-0.10401,9e-05,6.07921]
[1780399463811,58.71,69417.08,0.18,-0.10401,9e-05,6.07921]
[1780399463870,58.71,69417.08,0.18,-0.10401,9e-05,6.07921]
[1780399463844,58.71,69418.14,0.18,-0.10392,9e-05,6.07542]
[1780399464517,58.71,69418.14,0.18,-0.10392,9e-05,6.07542]
[1780399464884,58.71,69418.59,0.18,-0.10388,9e-05,6.0738]
[1780399466546,58.71,69418.47,0.18,-0.10389,9e-05,6.07434]
[1780399466554,58.71,69418.47,0.18,-0.10389,9e-05,6.07434]
[1780399466554,58.71,69418.18,0.18,-0.10392,9e-05,6.07544]
[1780399468622,58.71,69418.18,0.18,-0.10392,9e-05,6.0756]
[1780399468856,58.71,69417.94,0.18,-0.10395,9e-05,6.0766]
[1780399470661,58.72,69419.07,0.18,-0.10385,9e-05,6.0724]
[1780399470668,58.72,69419.07,0.18,-0.10385,9e-05,6.0724]
[1780399470673,58.72,69419.07,0.18,-0.10385,9e-05,6.0724]
[1780399472933,58.72,69410.56,0.18,-0.10454,9e-05,6.09861]
[1780399474774,58.72,69409.89,0.18,-0.1046,9e-05,6.1012]
[1780399474809,58.72,69409.89,0.18,-0.1046,9e-05,6.1012]
[1780399474910,58.72,69411.22,0.18,-0.10448,9e-05,6.09621]
[1780399476831,58.72,69411.22,0.18,-0.10448,9e-05,6.09621]
[1780399476941,58.72,69412.67,0.18,-0.10435,9e-05,6.09083]
[1780399479627,58.72,69415.79,0.18,-0.10407,9e-05,6.07917]
[1780399479638,58.72,69415.79,0.18,-0.10407,9e-05,6.07917]
[1780399480957,58.72,69417.52,0.18,-0.10391,9e-05,6.0727]
[1780399481007,58.72,69419.61,0.18,-0.10373,9e-05,6.06489]
[1780399481578,58.72,69419.61,0.18,-0.10373,9e-05,6.06489]
[1780399483010,58.72,69420.71,0.18,-0.10363,9e-05,6.06083]
[1780399483863,58.72,69420.72,0.18,-0.10363,9e-05,6.06102]
[1780399488892,58.73,69418.41,0.18,-0.10385,9e-05,6.07021]
[1780399493259,58.73,69418.16,0.18,-0.10389,9e-05,6.07169]
[1780399493266,58.73,69418.16,0.18,-0.10389,9e-05,6.07169]
[1780399493666,58.73,69418.38,0.18,-0.10387,9e-05,6.07086]
[1780399495338,58.73,69418.38,0.18,-0.10387,9e-05,6.07097]
[1780399495679,58.73,69418.74,0.18,-0.10384,9e-05,6.06972]
[1780399498699,58.73,69412.84,0.18,-0.10439,9e-05,6.09239]
[1780399502726,58.73,69419.8,0.18,-0.10376,9e-05,6.06648]
[1780399503735,58.73,69427.22,0.18,-0.10309,9e-05,6.03844]
[1780399506835,58.74,69416.89,0.18,-0.10404,9e-05,6.07805]
[1780399512801,58.74,69415.83,0.18,-0.10415,9e-05,6.08257]
[1780399514810,58.74,69421.67,0.18,-0.10362,9e-05,6.06069]
[1780399519845,58.75,69417.13,0.18,-0.10405,9e-05,6.07862]
[1780399524883,58.75,69413.73,0.18,-0.10438,9e-05,6.09205]
[1780399529918,58.75,69406.68,0.18,-0.10504,9e-05,6.11919]
[1780399534953,58.76,69410.56,0.18,-0.1046,9e-05,6.0985]
[1780399536966,58.76,69417.27,0.18,-0.10399,9e-05,6.07328]
[1780399542002,58.76,69419.91,0.18,-0.10376,9e-05,6.06398]
[1780399547116,58.76,69419.32,0.18,-0.10383,9e-05,6.06684]
[1780399552296,58.77,69418.85,0.18,-0.10388,9e-05,6.06914]
[1780399558427,58.77,69419.99,0.18,-0.1038,9e-05,6.0656]
[1780399563695,58.78,69419.94,0.18,-0.10382,9e-05,6.06643]
[1780399565266,58.78,69426.43,0.18,-0.10324,9e-05,6.04229]
[1780399570200,58.78,69415.32,0.18,-0.10426,9e-05,6.08489]
[1780399571334,58.78,69415.32,0.18,-0.10426,9e-05,6.08489]
[1780399571340,58.78,69415.32,0.18,-0.10426,9e-05,6.08489]
[1780399571400,58.78,69415.32,0.18,-0.10426,9e-05,6.08489]
[1780399571529,58.78,69415.32,0.18,-0.10426,9e-05,6.08489]
[1780399571631,58.79,69411.19,0.18,-0.10465,9e-05,6.10085]
[1780399574596,58.79,69410.91,0.18,-0.10468,9e-05,6.10198]
[1780399580304,58.79,69407.82,0.18,-0.10497,9e-05,6.11404]
[1780399581030,58.79,69407.82,0.18,-0.10497,9e-05,6.11404]
[1780399583867,58.79,69400.95,0.18,-0.10561,9e-05,6.14022]
[1780399590444,58.79,69401.89,0.18,-0.10552,9e-05,6.13669]
[1780399590870,58.79,69401.89,0.18,-0.10552,9e-05,6.13669]
[1780399591041,58.79,69405.85,0.18,-0.10507,9e-05,6.11542]
[1780399593363,58.79,69412.84,0.18,-0.10443,9e-05,6.08905]
[1780399598399,58.79,69412.91,0.18,-0.10443,9e-05,6.08923]
[1780399603433,58.8,69405.95,0.18,-0.10508,9e-05,6.11601]
[1780399608469,58.8,69405.63,0.18,-0.10511,9e-05,6.11744]
[1780399611827,58.8,69405.07,0.18,-0.10517,9e-05,6.11966]
[1780399612066,58.8,69405.07,0.18,-0.10517,9e-05,6.11966]
[1780399612075,58.8,69391.66,0.18,-0.10641,9e-05,6.17062]
[1780399612184,58.8,69391.66,0.18,-0.10641,9e-05,6.17062]
[1780399612240,58.8,69391.66,0.18,-0.10641,9e-05,6.17062]
[1780399612500,58.8,69391.66,0.18,-0.10641,9e-05,6.17062]
[1780399613507,58.8,69375.95,0.18,-0.10788,9e-05,6.23044]
[1780399618542,58.79,69370.84,0.18,-0.10834,9e-05,6.24933]
[1780399621563,58.79,69364.21,0.18,-0.10896,9e-05,6.27421]
[1780399626818,58.79,69368.19,0.18,-0.10857,9e-05,6.25832]
[1780399632109,58.78,69371.21,0.18,-0.10826,9e-05,6.24601]
[1780399633954,58.78,69356.13,0.18,-0.10968,0.0001,6.30317]
[1780399639689,58.78,69363.41,0.18,-0.10898,9e-05,6.27492]
[1780399644724,58.77,69364.06,0.18,-0.10889,9e-05,6.2715]
[1780399649759,58.76,69365.51,0.18,-0.10873,9e-05,6.26505]
[1780399652782,58.76,69370.02,0.18,-0.1082,9e-05,6.24099]
[1780399657894,58.76,69366.94,0.18,-0.10848,9e-05,6.25198]
[1780399663858,58.75,69367.82,0.18,-0.10837,9e-05,6.24771]
[1780399668895,58.75,69368.38,0.18,-0.1083,9e-05,6.24489]
[1780399673929,58.74,69367.29,0.18,-0.10839,9e-05,6.24839]
[1780399677053,58.74,69367.99,0.18,-0.10832,9e-05,6.24544]
[1780399677125,58.74,69375.49,0.18,-0.1076,9e-05,6.21655]
[1780399677734,58.74,69375.49,0.18,-0.1076,9e-05,6.21655]
[1780399680371,58.74,69377.03,0.18,-0.10745,9e-05,6.21039]
[1780399682108,58.74,69377.08,0.18,-0.10745,9e-05,6.2102]
[1780399683079,58.74,69377.06,0.18,-0.10745,9e-05,6.21006]
[1780399685032,58.74,69375.96,0.18,-0.10755,9e-05,6.21419]
[1780399685045,58.74,69375.96,0.18,-0.10755,9e-05,6.21419]
[1780399686077,58.73,69384.78,0.18,-0.10672,9e-05,6.18043]
[1780399686229,58.73,69384.78,0.18,-0.10672,9e-05,6.18043]
[1780399686236,58.73,69384.78,0.18,-0.10672,9e-05,6.18043]
[1780399690318,58.73,69386.76,0.18,-0.10653,9e-05,6.17276]
[1780399690327,58.73,69386.76,0.18,-0.10653,9e-05,6.17276]
[1780399690341,58.73,69386.76,0.18,-0.10653,9e-05,6.17276]
[1780399692370,58.73,69387.04,0.18,-0.1065,9e-05,6.17167]
[1780399692380,58.73,69387.04,0.18,-0.1065,9e-05,6.17167]
[1780399692832,58.73,69387.04,0.18,-0.1065,9e-05,6.17167]
[1780399692857,58.73,69387.04,0.18,-0.1065,9e-05,6.17167]
[1780399692866,58.73,69387.04,0.18,-0.1065,9e-05,6.17167]
[1780399692896,58.73,69387.04,0.18,-0.1065,9e-05,6.17167]
[1780399693085,58.73,69392.4,0.18,-0.10601,9e-05,6.15126]
[1780399694450,58.73,69392.4,0.18,-0.10601,9e-05,6.15125]
[1780399695078,58.73,69394.62,0.18,-0.1058,9e-05,6.14281]
[1780399695211,58.73,69394.62,0.18,-0.1058,9e-05,6.14281]
[1780399695226,58.73,69394.62,0.18,-0.1058,9e-05,6.14281]
[1780399696115,58.73,69403.1,0.18,-0.10502,9e-05,6.11065]
[1780399701152,58.74,69403.42,0.18,-0.10499,9e-05,6.1097]
[1780399706184,58.74,69403.32,0.18,-0.10501,9e-05,6.11042]
[1780399706712,58.74,69399.68,0.18,-0.10535,9e-05,6.1243]
[1780399706728,58.74,69399.68,0.18,-0.10535,9e-05,6.1243]
[1780399706862,58.74,69399.68,0.18,-0.10535,9e-05,6.1243]
[1780399707161,58.74,69396.69,0.18,-0.10563,9e-05,6.13569]
[1780399708786,58.74,69395.62,0.18,-0.10573,9e-05,6.13979]
[1780399709175,58.74,69395.16,0.18,-0.10577,9e-05,6.14156]
[1780399710831,58.74,69394.68,0.18,-0.10581,9e-05,6.1434]
[1780399710847,58.74,69394.68,0.18,-0.10581,9e-05,6.1434]
[1780399712784,58.74,69394.94,0.18,-0.1057,9e-05,6.13615]
[1780399712796,58.74,69394.94,0.18,-0.1057,9e-05,6.13615]
[1780399712880,58.74,69394.94,0.18,-0.1057,9e-05,6.13615]
[1780399712892,58.74,69394.94,0.18,-0.1057,9e-05,6.13615]
[1780399712958,58.74,69394.94,0.18,-0.1057,9e-05,6.13615]
[1780399712990,58.74,69394.94,0.18,-0.1057,9e-05,6.13615]
[1780399713029,58.74,69394.94,0.18,-0.1057,9e-05,6.13615]
[1780399713092,58.74,69397.33,0.18,-0.10548,9e-05,6.12707]
[1780399714917,58.74,69400.27,0.18,-0.10521,9e-05,6.11593]
[1780399715136,58.74,69402.04,0.18,-0.10505,9e-05,6.1093]
[1780399716978,58.74,69402.18,0.18,-0.10503,9e-05,6.10883]
[1780399716993,58.74,69402.18,0.18,-0.10503,9e-05,6.10883]
[1780399717135,58.74,69401.99,0.18,-0.10505,9e-05,6.10961]
[1780399719025,58.74,69401.99,0.18,-0.10505,9e-05,6.10961]
[1780399719126,58.74,69404.15,0.18,-0.10486,9e-05,6.10154]
[1780399723129,58.74,69406.47,0.18,-0.10465,9e-05,6.09298]
[1780399723141,58.74,69406.47,0.18,-0.10465,9e-05,6.09298]
[1780399723170,58.74,69406.47,0.18,-0.10465,9e-05,6.09298]
[1780399723210,58.74,69406.0,0.18,-0.10469,9e-05,6.09484]
[1780399725199,58.74,69406.0,0.18,-0.10469,9e-05,6.09484]
[1780399726106,58.74,69406.75,0.18,-0.10463,9e-05,6.09222]
[1780399727232,58.74,69407.52,0.18,-0.10456,9e-05,6.08939]
[1780399727244,58.74,69407.52,0.18,-0.10456,9e-05,6.08939]
[1780399728606,58.75,69407.35,0.18,-0.10458,9e-05,6.09011]
[1780399729001,58.75,69407.35,0.18,-0.10458,9e-05,6.09011]
[1780399729127,58.75,69400.94,0.18,-0.10517,9e-05,6.11441]
[1780399729402,58.75,69400.94,0.18,-0.10517,9e-05,6.11441]
[1780399729574,58.75,69385.04,0.18,-0.10665,9e-05,6.17492]
[1780399731387,58.75,69380.54,0.18,-0.10707,9e-05,6.19211]
[1780399731869,58.75,69380.54,0.18,-0.10707,9e-05,6.19211]
[1780399731898,58.75,69377.72,0.18,-0.10733,9e-05,6.20282]
[1780399733399,58.75,69377.9,0.18,-0.10731,9e-05,6.20207]
[1780399733595,58.74,69377.96,0.18,-0.10731,9e-05,6.20176]
[1780399736363,58.74,69368.21,0.18,-0.10822,9e-05,6.23873]
[1780399741408,58.74,69361.99,0.18,-0.10878,9e-05,6.26178]
[1780399746440,58.73,69364.84,0.18,-0.1085,9e-05,6.25009]
[1780399751475,58.73,69362.48,0.18,-0.1087,9e-05,6.25835]
[1780399757060,58.73,69366.68,0.18,-0.10829,9e-05,6.2417]
[1780399762564,58.72,69369.76,0.18,-0.10798,9e-05,6.22907]
[1780399767600,58.72,69365.58,0.18,-0.10836,9e-05,6.24445]
[1780399771628,58.71,69370.78,0.18,-0.10777,9e-05,6.21781]
[1780399776662,58.71,69369.83,0.18,-0.10785,9e-05,6.22098]
[1780399781697,58.71,69369.14,0.18,-0.1079,9e-05,6.22318]
[1780399786732,58.7,69368.4,0.18,-0.10796,9e-05,6.22557]
[1780399792778,58.7,69368.31,0.18,-0.10795,9e-05,6.22539]
[1780399796310,58.7,69369.39,0.18,-0.10785,9e-05,6.22101]
[1780399796973,58.7,69369.39,0.18,-0.10785,9e-05,6.22101]
[1780399797232,58.7,69369.39,0.18,-0.10785,9e-05,6.22101]
[1780399797279,58.7,69371.71,0.18,-0.10763,9e-05,6.21201]
[1780399798265,58.7,69381.85,0.18,-0.10667,9e-05,6.17327]
[1780399800584,58.7,69383.29,0.18,-0.10654,9e-05,6.16778]
[1780399800648,58.7,69383.29,0.18,-0.10654,9e-05,6.16778]
[1780399801151,58.7,69383.29,0.18,-0.10654,9e-05,6.16778]
[1780399803245,58.7,69386.72,0.18,-0.10622,9e-05,6.15473]
[1780399803255,58.7,69386.72,0.18,-0.10622,9e-05,6.15473]
[1780399805277,58.7,69386.05,0.18,-0.10628,9e-05,6.15731]
[1780399805287,58.7,69386.05,0.18,-0.10628,9e-05,6.15731]
[1780399806315,58.7,69379.6,0.18,-0.10689,9e-05,6.18188]
[1780399807337,58.7,69374.97,0.18,-0.10732,9e-05,6.19951]
[1780399807354,58.7,69374.97,0.18,-0.10732,9e-05,6.19951]
[1780399809392,58.7,69373.44,0.18,-0.10746,9e-05,6.20525]
[1780399809410,58.7,69373.44,0.18,-0.10746,9e-05,6.20525]
[1780399811457,58.7,69370.73,0.18,-0.10771,9e-05,6.21547]
[1780399811469,58.7,69370.73,0.18,-0.10771,9e-05,6.21547]
[1780399811472,58.7,69370.73,0.18,-0.10771,9e-05,6.21547]
[1780399815554,58.7,69369.72,0.18,-0.1078,9e-05,6.21901]
[1780399815558,58.7,69369.72,0.18,-0.1078,9e-05,6.21901]
[1780399815564,58.7,69369.72,0.18,-0.1078,9e-05,6.21901]
[1780399815939,58.7,69369.72,0.18,-0.1078,9e-05,6.21901]
[1780399817307,58.7,69369.72,0.18,-0.1078,9e-05,6.21901]
[1780399817575,58.69,69370.18,0.18,-0.10775,9e-05,6.21718]
[1780399817741,58.69,69370.18,0.18,-0.10775,9e-05,6.21718]
[1780399818094,58.69,69370.18,0.18,-0.10775,9e-05,6.21718]
[1780399818102,58.69,69370.18,0.18,-0.10775,9e-05,6.21718]
[1780399818112,58.69,69370.18,0.18,-0.10775,9e-05,6.21718]
[1780399818196,58.69,69356.21,0.18,-0.10907,9e-05,6.27054]
[1780399820973,58.69,69349.33,0.18,-0.10972,0.0001,6.29668]
[1780399827013,58.69,69347.88,0.18,-0.10985,0.0001,6.30211]
[1780399829090,58.69,69341.92,0.18,-0.11042,0.0001,6.32483]
[1780399833057,58.69,69352.4,0.18,-0.10932,0.0001,6.278]
[1780399838097,58.68,69355.05,0.18,-0.10905,9e-05,6.26692]
[1780399843129,58.68,69356.58,0.18,-0.10888,9e-05,6.26022]
[1780399848164,58.67,69364.24,0.18,-0.10813,9e-05,6.22992]
[1780399852192,58.67,69354.12,0.18,-0.10908,9e-05,6.26828]
[1780399857227,58.66,69353.45,0.18,-0.10912,0.0001,6.26979]
[1780399861260,58.66,69360.01,0.18,-0.10848,9e-05,6.244]
[1780399866294,58.65,69356.8,0.18,-0.10877,9e-05,6.25557]
[1780399871329,58.65,69355.83,0.18,-0.10884,9e-05,6.25852]
[1780399876364,58.64,69358.25,0.18,-0.10859,9e-05,6.24849]
[1780399881399,58.64,69357.37,0.18,-0.10866,9e-05,6.25112]
[1780399886940,58.64,69357.21,0.18,-0.10866,9e-05,6.25113]
[1780399887953,58.63,69348.34,0.18,-0.10949,0.0001,6.28466]
[1780399893491,58.63,69351.73,0.18,-0.10907,0.0001,6.26495]
[1780399895478,58.63,69345.64,0.18,-0.10965,0.0001,6.28832]
[1780399899546,58.63,69336.46,0.18,-0.11054,0.0001,6.32413]
[1780399901139,58.63,69343.65,0.18,-0.10985,0.0001,6.29659]
[1780399906578,58.64,69342.25,0.18,-0.11001,0.0001,6.30286]
[1780399907801,58.64,69336.06,0.18,-0.11061,0.0001,6.32678]
[1780399908752,58.64,69325.43,0.18,-0.11163,0.0001,6.36783]
[1780399910036,58.64,69325.43,0.18,-0.11163,0.0001,6.36783]
[1780399910075,58.64,69320.36,0.18,-0.11213,0.0001,6.38747]
[1780399912620,58.64,69328.33,0.18,-0.11136,0.0001,6.35706]
[1780399917655,58.65,69327.14,0.18,-0.11149,0.0001,6.36211]
[1780399922701,58.65,69327.96,0.18,-0.11141,0.0001,6.35912]
[1780399924714,58.65,69321.51,0.18,-0.11204,0.0001,6.38404]
[1780399930012,58.65,69323.16,0.18,-0.11188,0.0001,6.37766]
[1780399930314,58.65,69307.36,0.18,-0.11342,0.0001,6.43868]
[1780399934324,58.65,69316.13,0.18,-0.11257,0.0001,6.40516]
[1780399939358,58.65,69312.75,0.18,-0.1129,0.0001,6.41827]
[1780399940461,58.65,69319.07,0.18,-0.11229,0.0001,6.39379]
[1780399944470,58.65,69325.96,0.18,-0.11162,0.0001,6.3672]
[1780399949483,58.65,69327.18,0.18,-0.1115,0.0001,6.36267]
[1780399954506,58.65,69327.1,0.18,-0.11142,0.0001,6.35674]
[1780399957432,58.65,69317.89,0.18,-0.11232,0.0001,6.3924]
[1780399962444,58.65,69322.73,0.18,-0.11185,0.0001,6.37369]
[1780399967502,58.65,69321.35,0.18,-0.11198,0.0001,6.37909]
[1780399972533,58.65,69322.22,0.18,-0.1119,0.0001,6.3758]
[1780399977571,58.66,69322.1,0.18,-0.11193,0.0001,6.3772]
[1780399982426,58.67,69315.61,0.18,-0.11259,0.0001,6.40315]
[1780399987449,58.67,69320.28,0.18,-0.11214,0.0001,6.38557]
[1780399992489,58.67,69326.23,0.18,-0.11158,0.0001,6.36305]
[1780399995454,58.67,69326.21,0.18,-0.11158,0.0001,6.36317]
[1780399995575,58.67,69326.24,0.18,-0.11158,0.0001,6.36308]
[1780399995614,58.67,69326.24,0.18,-0.11158,0.0001,6.36308]
[1780399995752,58.67,69326.24,0.18,-0.11158,0.0001,6.36308]
[1780399996231,58.67,69326.52,0.18,-0.11155,0.0001,6.362]
[1780399996891,58.67,69326.52,0.18,-0.11155,0.0001,6.362]
[1780399997236,58.67,69336.09,0.18,-0.11063,0.0001,6.32519]
[1780399998318,58.67,69336.09,0.18,-0.11063,0.0001,6.32519]
[1780399998380,58.67,69336.09,0.18,-0.11063,0.0001,6.32519]
[1780399998481,58.67,69336.09,0.18,-0.11063,0.0001,6.32519]
[1780399998463,58.67,69345.46,0.18,-0.10974,0.0001,6.28929]
[1780400004287,58.68,69349.96,0.18,-0.10933,0.0001,6.27284]
[1780400006298,58.68,69337.92,0.18,-0.11048,0.0001,6.31935]
[1780400006569,58.68,69337.92,0.18,-0.11048,0.0001,6.31935]
[1780400007305,58.68,69337.92,0.18,-0.11048,0.0001,6.31935]
[1780400012340,58.68,69335.03,0.18,-0.11068,0.0001,6.32454]
[1780400015360,58.68,69324.46,0.18,-0.11171,0.0001,6.36551]
[1780400016091,58.68,69324.46,0.18,-0.11171,0.0001,6.36551]
[1780400018317,58.68,69328.71,0.18,-0.1113,0.0001,6.34918]
[1780400020652,58.68,69325.4,0.18,-0.11162,0.0001,6.36204]
[1780400021404,58.68,69325.4,0.18,-0.11162,0.0001,6.36207]
[1780400026442,58.68,69319.4,0.18,-0.1122,0.0001,6.38522]
[1780400030514,58.68,69332.38,0.18,-0.11095,0.0001,6.33516]
[1780400030947,58.68,69332.38,0.18,-0.11095,0.0001,6.33516]
[1780400031385,58.68,69332.38,0.18,-0.11095,0.0001,6.33516]
[1780400031486,58.68,69344.49,0.18,-0.10978,0.0001,6.28867]
[1780400031543,58.68,69344.49,0.18,-0.10978,0.0001,6.28867]
[1780400032480,58.69,69344.76,0.18,-0.10976,0.0001,6.28783]
[1780400035296,58.69,69347.78,0.18,-0.10948,0.0001,6.27639]
[1780400035336,58.69,69347.78,0.18,-0.10948,0.0001,6.27639]
[1780400035501,58.69,69347.63,0.18,-0.1095,0.0001,6.27711]
[1780400037302,58.69,69348.91,0.18,-0.10938,0.0001,6.27234]
[1780400037349,58.69,69348.91,0.18,-0.10938,0.0001,6.27234]
[1780400037519,58.69,69349.85,0.18,-0.10929,0.0001,6.26888]
[1780400039361,58.69,69346.49,0.18,-0.10962,0.0001,6.28192]
[1780400039532,58.69,69344.72,0.18,-0.10979,0.0001,6.28884]
[1780400041840,58.69,69351.4,0.18,-0.10916,0.0001,6.26347]
[1780400047590,58.7,69349.89,0.18,-0.10932,0.0001,6.27014]
[1780400051081,58.7,69348.35,0.18,-0.10948,0.0001,6.27635]
[1780400051133,58.7,69343.24,0.18,-0.10997,0.0001,6.2961]
[1780400053073,58.7,69329.02,0.18,-0.11134,0.0001,6.35101]
[1780400055118,58.7,69320.88,0.18,-0.11213,0.0001,6.38246]
[1780400060724,58.7,69315.87,0.18,-0.11262,0.0001,6.40171]
[1780400066722,58.7,69313.08,0.18,-0.11288,0.0001,6.41228]
[1780400071757,58.7,69313.4,0.18,-0.11275,0.0001,6.40449]
[1780400076539,58.7,69307.5,0.18,-0.11333,0.0001,6.42707]
[1780400081585,58.7,69311.68,0.18,-0.11291,0.0001,6.41069]
[1780400082837,58.7,69320.7,0.18,-0.11203,0.0001,6.37583]
[1780400087872,58.7,69316.38,0.18,-0.11245,0.0001,6.39255]
[1780400092919,58.7,69312.58,0.18,-0.11282,0.0001,6.40712]
[1780400094921,58.7,69322.87,0.18,-0.11182,0.0001,6.36739]
[1780400099956,58.7,69328.26,0.18,-0.1113,0.0001,6.34685]
[1780400102333,58.7,69327.97,0.18,-0.11133,0.0001,6.34803]
[1780400102383,58.7,69327.97,0.18,-0.11133,0.0001,6.34803]
[1780400102404,58.7,69329.08,0.18,-0.11123,0.0001,6.34381]
[1780400103995,58.7,69338.89,0.18,-0.11029,0.0001,6.30621]
[1780400105002,58.7,69345.97,0.18,-0.10961,0.0001,6.27915]
[1780400110076,58.71,69345.69,0.18,-0.10966,0.0001,6.28101]
[1780400113167,58.71,69333.76,0.18,-0.11081,0.0001,6.32718]
[1780400119100,58.71,69338.45,0.18,-0.11037,0.0001,6.30965]
[1780400124135,58.71,69339.04,0.18,-0.11033,0.0001,6.30795]
[1780400128163,58.72,69331.85,0.18,-0.11103,0.0001,6.33596]
[1780400133198,58.72,69332.5,0.18,-0.11088,0.0001,6.32749]
[1780400138234,58.72,69332.57,0.18,-0.11089,0.0001,6.32774]
[1780400143273,58.73,69333.07,0.18,-0.11085,0.0001,6.32618]
[1780400148310,58.73,69331.86,0.18,-0.11098,0.0001,6.33128]
[1780400153343,58.73,69331.23,0.18,-0.11105,0.0001,6.33412]
[1780400158239,58.73,69334.44,0.18,-0.11075,0.0001,6.32212]
[1780400158378,58.73,69335.65,0.18,-0.11063,0.0001,6.31757]
[1780400163413,58.74,69335.01,0.18,-0.11071,0.0001,6.32056]
[1780400168448,58.74,69337.93,0.18,-0.11044,0.0001,6.30987]
[1780400173483,58.74,69333.85,0.18,-0.11085,0.0001,6.32607]
[1780400178518,58.75,69334.89,0.18,-0.11076,0.0001,6.32253]
[1780400181581,58.75,69341.48,0.18,-0.11013,0.0001,6.29764]
[1780400187581,58.75,69342.22,0.18,-0.11008,0.0001,6.29557]
[1780400191028,58.76,69342.53,0.18,-0.11006,0.0001,6.29477]
[1780400191357,58.76,69342.53,0.18,-0.11006,0.0001,6.29477]
[1780400191651,58.76,69353.69,0.18,-0.10891,9e-05,6.24581]
[1780400195849,58.76,69354.62,0.18,-0.10884,9e-05,6.24298]
[1780400195908,58.76,69354.62,0.18,-0.10884,9e-05,6.24298]
[1780400196643,58.76,69356.11,0.18,-0.1087,9e-05,6.23748]
[1780400201678,58.77,69355.83,0.18,-0.10875,9e-05,6.23925]
[1780400206715,58.77,69355.83,0.18,-0.10877,9e-05,6.24028]
[1780400208916,58.78,69344.24,0.18,-0.10988,0.0001,6.28506]
[1780400211795,58.78,69335.5,0.18,-0.11073,0.0001,6.31904]
[1780400217126,58.78,69330.08,0.18,-0.11126,0.0001,6.34022]
[1780400222112,58.78,69331.53,0.18,-0.11113,0.0001,6.33506]
[1780400222188,58.78,69331.53,0.18,-0.11113,0.0001,6.33506]
[1780400222334,58.78,69319.88,0.18,-0.11226,0.0001,6.37987]
[1780400224160,58.78,69319.88,0.18,-0.11226,0.0001,6.37994]
[1780400224220,58.78,69319.88,0.18,-0.11226,0.0001,6.37994]
[1780400224280,58.78,69322.98,0.18,-0.11196,0.0001,6.36801]
[1780400226221,58.79,69323.24,0.18,-0.11194,0.0001,6.36703]
[1780400226240,58.79,69323.28,0.18,-0.11193,0.0001,6.36689]
[1780400231941,58.79,69323.68,0.18,-0.1119,0.0001,6.36548]
[1780400233577,58.79,69323.68,0.18,-0.1119,0.0001,6.36548]
[1780400236485,58.79,69326.23,0.18,-0.11165,0.0001,6.35573]
[1780400236550,58.79,69333.19,0.18,-0.11098,0.0001,6.32908]
[1780400240699,58.79,69339.86,0.18,-0.11035,0.0001,6.3038]
[1780400245990,58.79,69341.95,0.18,-0.11016,0.0001,6.29598]
[1780400249155,58.79,69350.21,0.18,-0.10936,0.0001,6.2642]
[1780400255064,58.79,69353.75,0.18,-0.10894,9e-05,6.24451]
[1780400257075,58.79,69346.58,0.18,-0.10962,0.0001,6.27198]
[1780400262151,58.79,69351.26,0.18,-0.10918,0.0001,6.25399]
[1780400265560,58.79,69353.29,0.18,-0.10898,0.0001,6.24629]
[1780400265679,58.79,69353.29,0.18,-0.10898,0.0001,6.24629]
[1780400267304,58.79,69354.93,0.18,-0.10883,9e-05,6.24005]
[1780400267380,58.79,69364.6,0.18,-0.10791,9e-05,6.20298]
[1780400274192,58.79,69365.2,0.18,-0.10784,9e-05,6.20009]
[1780400279233,58.78,69365.05,0.18,-0.10784,9e-05,6.20026]
[1780400284264,58.78,69363.46,0.18,-0.10798,9e-05,6.20576]
[1780400288312,58.78,69370.27,0.18,-0.10733,9e-05,6.17944]
[1780400291332,58.78,69376.07,0.18,-0.10678,9e-05,6.1572]
[1780400294355,58.77,69384.3,0.18,-0.106,9e-05,6.12532]
[1780400299390,58.77,69387.03,0.18,-0.10573,9e-05,6.11404]
[1780400300457,58.77,69387.03,0.18,-0.10573,9e-05,6.11404]
[1780400300525,58.77,69395.73,0.18,-0.10492,9e-05,6.08103]
[1780400301426,58.77,69395.73,0.18,-0.10492,9e-05,6.08103]
[1780400305583,58.75,69396.4,0.18,-0.10477,9e-05,6.07492]
[1780400306312,58.73,69399.91,0.18,-0.1044,9e-05,6.05951]
[1780400306441,58.73,69399.91,0.18,-0.1044,9e-05,6.05951]
[1780400307577,58.73,69409.09,0.18,-0.10355,9e-05,6.02477]
[1780400313609,58.73,69409.53,0.18,-0.10342,9e-05,6.01657]
[1780400319541,58.74,69411.02,0.18,-0.10331,9e-05,6.01197]
[1780400324575,58.74,69405.21,0.18,-0.10386,9e-05,6.03492]
[1780400326773,58.74,69404.58,0.18,-0.10392,9e-05,6.0373]
[1780400326784,58.74,69405.92,0.18,-0.1038,9e-05,6.03221]
[1780400330617,58.74,69412.09,0.18,-0.10323,9e-05,6.00887]
[1780400331176,58.74,69412.09,0.18,-0.10323,9e-05,6.00887]
[1780400331464,58.74,69412.09,0.18,-0.10323,9e-05,6.00887]
[1780400337049,58.74,69410.52,0.18,-0.10338,9e-05,6.01491]
[1780400342729,58.75,69407.1,0.18,-0.1037,9e-05,6.02813]
[1780400347738,58.75,69402.32,0.18,-0.10414,9e-05,6.04627]
[1780400352804,58.75,69403.04,0.18,-0.10407,9e-05,6.04359]
[1780400357808,58.75,69403.46,0.18,-0.10403,9e-05,6.04202]
[1780400362873,58.75,69402.27,0.18,-0.10414,9e-05,6.04656]
[1780400367880,58.75,69403.01,0.18,-0.10409,9e-05,6.04449]
[1780400372944,58.76,69401.03,0.18,-0.10421,9e-05,6.04659]
[1780400377948,58.76,69400.76,0.18,-0.10425,9e-05,6.0485]
[1780400383014,58.77,69401.63,0.18,-0.10419,9e-05,6.04613]
[1780400388020,58.77,69405.04,0.18,-0.1039,9e-05,6.03415]
[1780400393083,58.78,69405.27,0.18,-0.10391,9e-05,6.03429]
[1780400398526,58.78,69405.1,0.18,-0.10394,9e-05,6.03572]
[1780400404162,58.79,69410.63,0.18,-0.10345,9e-05,6.01548]
[1780400413223,58.79,69410.31,0.18,-0.10349,9e-05,6.01711]
[1780400418232,58.79,69408.64,0.18,-0.10365,9e-05,6.02363]
[1780400423293,58.79,69407.16,0.18,-0.10379,9e-05,6.0294]
[1780400428301,58.79,69406.42,0.18,-0.10385,9e-05,6.03224]
[1780400433364,58.79,69408.04,0.18,-0.10362,9e-05,6.01983]
[1780400438372,58.79,69405.23,0.18,-0.10387,9e-05,6.03047]
[1780400440386,58.79,69411.7,0.18,-0.10328,9e-05,6.00606]
[1780400445421,58.8,69414.03,0.18,-0.10307,9e-05,5.99745]
[1780400450455,58.8,69416.49,0.18,-0.10285,9e-05,5.98839]
[1780400455492,58.81,69415.62,0.18,-0.10298,9e-05,5.9935]
[1780400460526,58.82,69415.1,0.18,-0.10305,9e-05,5.99658]
[1780400465561,58.82,69415.27,0.18,-0.10304,9e-05,5.99604]
[1780400470596,58.82,69417.85,0.18,-0.1028,9e-05,5.98643]
[1780400475632,58.82,69419.3,0.18,-0.10268,9e-05,5.98109]
[1780400477645,58.82,69408.56,0.18,-0.10366,9e-05,6.02164]
[1780400480667,58.82,69414.97,0.18,-0.10307,9e-05,5.99737]
[1780400485704,58.82,69416.92,0.18,-0.10289,9e-05,5.99009]
[1780400490739,58.82,69418.22,0.18,-0.10278,9e-05,5.9853]
[1780400495776,58.82,69420.82,0.18,-0.10245,9e-05,5.96938]
[1780400501817,58.82,69420.05,0.18,-0.10253,9e-05,5.97256]
[1780400506852,58.82,69421.14,0.18,-0.10244,9e-05,5.96864]
[1780400511029,58.82,69428.42,0.18,-0.10178,9e-05,5.94143]
[1780400516925,58.83,69428.91,0.18,-0.10175,9e-05,5.94005]
[1780400521964,58.83,69430.98,0.18,-0.10157,9e-05,5.93269]
[1780400524008,58.83,69414.36,0.18,-0.10308,9e-05,5.99538]
[1780400529014,58.83,69415.47,0.18,-0.10298,9e-05,5.99112]
[1780400534070,58.83,69420.33,0.18,-0.10254,9e-05,5.97288]
[1780400539084,58.83,69420.81,0.18,-0.1025,9e-05,5.97129]
[1780400544140,58.83,69412.83,0.18,-0.10323,9e-05,6.00151]
[1780400549154,58.83,69408.79,0.18,-0.1036,9e-05,6.01674]
[1780400554710,58.83,69407.97,0.18,-0.10359,9e-05,6.01381]
[1780400559771,58.84,69405.37,0.18,-0.10385,9e-05,6.02443]
[1780400564811,58.85,69401.96,0.18,-0.10418,9e-05,6.03822]
[1780400568842,58.85,69399.2,0.18,-0.10445,9e-05,6.04904]
[1780400569205,58.85,69398.85,0.18,-0.10448,9e-05,6.05048]
[1780400569981,58.85,69391.31,0.18,-0.10518,9e-05,6.07924]
[1780400572893,58.85,69384.96,0.18,-0.10578,9e-05,6.10343]
[1780400576066,58.85,69392.1,0.18,-0.10512,9e-05,6.07654]
[1780400579802,58.85,69397.61,0.18,-0.10461,9e-05,6.05594]
[1780400580091,58.85,69397.61,0.18,-0.10461,9e-05,6.05594]
[1780400581096,58.85,69398.16,0.18,-0.10456,9e-05,6.05386]
[1780400581122,58.85,69398.85,0.18,-0.1045,9e-05,6.05145]
[1780400582021,58.85,69398.85,0.18,-0.1045,9e-05,6.05145]
[1780400582100,58.86,69399.15,0.18,-0.10448,9e-05,6.05042]
[1780400582189,58.86,69399.15,0.18,-0.10448,9e-05,6.05042]
[1780400582389,58.86,69399.15,0.18,-0.10448,9e-05,6.05042]
[1780400583997,58.86,69399.15,0.18,-0.10448,9e-05,6.05042]
[1780400584008,58.86,69399.15,0.18,-0.10448,9e-05,6.05042]
[1780400584102,58.86,69399.15,0.18,-0.10448,9e-05,6.05042]
[1780400584081,58.86,69396.81,0.18,-0.1047,9e-05,6.05948]
[1780400584423,58.86,69394.08,0.18,-0.10495,9e-05,6.06981]
[1780400586005,58.86,69394.08,0.18,-0.10495,9e-05,6.06981]
[1780400586100,58.86,69394.08,0.18,-0.10495,9e-05,6.06981]
[1780400586080,58.86,69391.71,0.18,-0.10518,9e-05,6.07895]
[1780400587300,58.86,69391.3,0.18,-0.10521,9e-05,6.08051]
[1780400587341,58.86,69391.3,0.18,-0.10521,9e-05,6.08051]
[1780400587421,58.86,69391.28,0.18,-0.10522,9e-05,6.08065]
[1780400591362,58.86,69391.02,0.18,-0.10525,9e-05,6.08182]
[1780400591450,58.86,69391.08,0.18,-0.10524,9e-05,6.08166]
[1780400597493,58.86,69390.75,0.18,-0.10528,9e-05,6.08326]
[1780400602529,58.86,69388.15,0.18,-0.10553,9e-05,6.09342]
[1780400607595,58.86,69393.44,0.18,-0.10504,9e-05,6.07356]
[1780400611871,58.87,69394.02,0.18,-0.105,9e-05,6.07184]
[1780400611972,58.87,69394.15,0.18,-0.1049,9e-05,6.06517]
[1780400616728,58.87,69394.37,0.18,-0.10488,9e-05,6.0645]
[1780400624310,58.88,69394.33,0.18,-0.10491,9e-05,6.06548]
[1780400629718,58.88,69391.28,0.18,-0.1052,9e-05,6.07742]
[1780400634774,58.88,69395.88,0.18,-0.10479,9e-05,6.06054]
[1780400639789,58.89,69399.26,0.18,-0.10451,9e-05,6.04917]
[1780400645091,58.89,69394.2,0.18,-0.10498,9e-05,6.06871]
[1780400650869,58.9,69394.66,0.18,-0.10498,9e-05,6.06851]
[1780400655909,58.91,69395.95,0.18,-0.10488,9e-05,6.0643]
[1780400660943,58.91,69395.63,0.18,-0.10492,9e-05,6.06598]
[1780400662955,58.91,69388.04,0.18,-0.10562,9e-05,6.0949]
[1780400665073,58.91,69366.44,0.18,-0.10765,9e-05,6.17722]
[1780400671013,58.92,69364.87,0.18,-0.10773,9e-05,6.17782]
[1780400677055,58.92,69365.75,0.18,-0.10766,9e-05,6.17512]
[1780400682089,58.93,69370.6,0.18,-0.10722,9e-05,6.15722]
[1780400687124,58.93,69372.09,0.18,-0.10708,9e-05,6.15135]
[1780400692158,58.92,69369.73,0.18,-0.10729,9e-05,6.16009]
[1780400697195,58.92,69368.74,0.18,-0.10738,9e-05,6.16359]
[1780400702237,58.92,69369.91,0.18,-0.10726,9e-05,6.15884]
[1780400707272,58.92,69373.16,0.18,-0.10695,9e-05,6.14632]
[1780400713238,58.92,69370.57,0.18,-0.10719,9e-05,6.15597]
[1780400718350,58.92,69360.05,0.18,-0.10819,9e-05,6.19626]
[1780400723385,58.92,69358.04,0.18,-0.10839,9e-05,6.20425]
[1780400725437,58.92,69366.67,0.18,-0.10758,9e-05,6.17153]
[1780400731441,58.92,69367.96,0.18,-0.10735,9e-05,6.15993]
[1780400736477,58.92,69366.83,0.18,-0.10746,9e-05,6.164]
[1780400741512,58.92,69366.84,0.18,-0.10747,9e-05,6.16444]
[1780400746546,58.92,69364.21,0.18,-0.10772,9e-05,6.17459]
[1780400750978,58.92,69373.8,0.18,-0.10682,9e-05,6.13821]
[1780400756616,58.92,69370.47,0.18,-0.10713,9e-05,6.15071]
[1780400761651,58.92,69369.58,0.18,-0.10721,9e-05,6.1542]
[1780400766686,58.93,69371.28,0.18,-0.10707,9e-05,6.14838]
[1780400767693,58.93,69360.43,0.18,-0.10809,9e-05,6.18977]
[1780400772729,58.93,69370.57,0.18,-0.10715,9e-05,6.15154]
[1780400777763,58.93,69375.18,0.18,-0.10672,9e-05,6.13439]
[1780400782801,58.93,69375.53,0.18,-0.10669,9e-05,6.13291]
[1780400787833,58.93,69378.26,0.18,-0.10643,9e-05,6.12246]
[1780400789849,58.93,69385.17,0.18,-0.10578,9e-05,6.0959]
[1780400794884,58.92,69383.79,0.18,-0.1058,9e-05,6.09413]
[1780400796540,58.92,69382.47,0.18,-0.10591,9e-05,6.09897]
[1780400801846,58.92,69383.11,0.18,-0.10584,9e-05,6.09573]
[1780400802159,58.92,69383.11,0.18,-0.10584,9e-05,6.09573]
[1780400802371,58.92,69384.67,0.18,-0.10569,9e-05,6.08966]
[1780400807975,58.91,69387.35,0.18,-0.10542,9e-05,6.07871]
[1780400813010,58.91,69390.82,0.18,-0.10508,9e-05,6.06498]
[1780400818045,58.9,69388.28,0.18,-0.1053,9e-05,6.07396]
[1780400823180,58.9,69393.6,0.18,-0.1048,9e-05,6.0534]
[1780400828263,58.9,69394.02,0.18,-0.10475,9e-05,6.05135]
[1780400833400,58.9,69391.2,0.18,-0.105,9e-05,6.06154]
[1780400839196,58.89,69390.24,0.18,-0.10507,9e-05,6.06448]
[1780400842217,58.89,69396.23,0.18,-0.10451,9e-05,6.04155]
[1780400847252,58.89,69398.95,0.18,-0.10425,9e-05,6.03101]
[1780400852287,58.89,69394.41,0.18,-0.10458,9e-05,6.04162]
[1780400857325,58.88,69397.31,0.18,-0.1043,9e-05,6.03045]
[1780400862357,58.88,69396.91,0.18,-0.10434,9e-05,6.0318]
[1780400867392,58.88,69395.06,0.18,-0.1045,9e-05,6.03865]
[1780400872427,58.88,69397.6,0.18,-0.10427,9e-05,6.02891]
[1780400877466,58.88,69398.74,0.18,-0.10416,9e-05,6.02457]
[1780400883353,58.88,69397.86,0.18,-0.10424,9e-05,6.02786]
[1780400886748,58.88,69397.23,0.18,-0.1043,9e-05,6.0302]
[1780400887331,58.88,69403.41,0.18,-0.10372,9e-05,6.00668]
[1780400889121,58.88,69411.35,0.18,-0.103,9e-05,5.97684]
[1780400894583,58.88,69413.07,0.18,-0.10285,9e-05,5.97068]
[1780400899626,58.88,69419.99,0.18,-0.10223,9e-05,5.94502]
[1780400904651,58.89,69419.49,0.18,-0.1023,9e-05,5.94819]
[1780400909686,58.91,69418.8,0.18,-0.10244,9e-05,5.95413]
[1780400914694,58.92,69421.96,0.18,-0.10208,9e-05,5.93634]
[1780400916136,58.92,69422.5,0.18,-0.10203,9e-05,5.93441]
[1780400917925,58.92,69428.06,0.18,-0.10153,9e-05,5.91366]
[1780400917986,58.92,69428.06,0.18,-0.10153,9e-05,5.91389]
[1780400923788,58.92,69428.16,0.18,-0.10154,9e-05,5.91412]
[1780400929980,58.93,69428.66,0.18,-0.1015,9e-05,5.91271]
[1780400931641,58.93,69434.53,0.18,-0.10098,9e-05,5.89108]
[1780400931844,58.93,69436.78,0.18,-0.10078,9e-05,5.8828]
[1780400936936,58.93,69436.96,0.18,-0.10077,9e-05,5.88212]
[1780400943433,58.93,69434.1,0.18,-0.10102,9e-05,5.89264]
[1780400948964,58.93,69435.58,0.18,-0.10088,9e-05,5.88678]
[1780400953999,58.93,69436.45,0.18,-0.1008,9e-05,5.88342]
[1780400959034,58.93,69439.02,0.18,-0.10059,9e-05,5.8745]
[1780400964069,58.93,69439.37,0.18,-0.10055,9e-05,5.87319]
[1780400967147,58.93,69445.74,0.18,-0.09998,9e-05,5.84933]
[1780400973131,58.93,69446.59,0.18,-0.0998,9e-05,5.83929]
[1780400975149,58.92,69437.99,0.18,-0.10056,9e-05,5.87105]
[1780400980183,58.92,69436.14,0.18,-0.10071,9e-05,5.87734]
[1780400985216,58.91,69436.48,0.18,-0.10067,9e-05,5.87526]
[1780400991098,58.91,69436.56,0.18,-0.10066,9e-05,5.87493]
[1780400993313,58.91,69430.02,0.18,-0.10124,9e-05,5.89929]
[1780400999313,58.91,69431.95,0.18,-0.10106,9e-05,5.89178]
[1780401004349,58.91,69431.48,0.18,-0.1011,9e-05,5.89334]
[1780401009383,58.91,69431.77,0.18,-0.10107,9e-05,5.89205]
[1780401014419,58.91,69431.35,0.18,-0.1011,9e-05,5.89342]
[1780401019455,58.91,69419.37,0.18,-0.10218,9e-05,5.93812]
[1780401024490,58.9,69421.57,0.18,-0.10197,9e-05,5.92931]
[1780401027581,58.9,69430.78,0.18,-0.10113,9e-05,5.89451]
[1780401029877,58.9,69431.58,0.18,-0.10105,9e-05,5.89102]
[1780401030844,58.9,69431.88,0.18,-0.10101,9e-05,5.88968]
[1780401031541,58.9,69435.95,0.18,-0.10055,9e-05,5.86791]
[1780401033106,58.89,69437.61,0.18,-0.1004,9e-05,5.8615]
[1780401038594,58.89,69439.98,0.18,-0.10016,9e-05,5.85161]
[1780401043630,58.88,69442.3,0.18,-0.09993,9e-05,5.84214]
[1780401045645,58.88,69448.19,0.18,-0.0994,9e-05,5.81989]
[1780401050680,58.88,69446.93,0.18,-0.0995,9e-05,5.82407]
[1780401057143,58.88,69445.29,0.18,-0.09964,9e-05,5.82982]
[1780401063771,58.87,69441.75,0.18,-0.09993,9e-05,5.84179]
[1780401065461,58.87,69441.75,0.18,-0.09993,9e-05,5.84179]
[1780401065904,58.87,69441.5,0.18,-0.09994,9e-05,5.84245]
[1780401066072,58.87,69441.5,0.18,-0.09994,9e-05,5.84245]
[1780401066166,58.87,69441.5,0.18,-0.09994,9e-05,5.84245]
[1780401066334,58.87,69441.5,0.18,-0.09994,9e-05,5.84245]
[1780401066651,58.87,69412.63,0.18,-0.10255,9e-05,5.95069]
[1780401066896,58.86,69408.73,0.18,-0.1029,9e-05,5.96523]
[1780401068801,58.86,69410.63,0.18,-0.10273,9e-05,5.95798]
[1780401068942,58.86,69410.63,0.18,-0.10273,9e-05,5.95798]
[1780401069037,58.86,69411.55,0.18,-0.10264,9e-05,5.95439]
[1780401074851,58.86,69408.59,0.18,-0.1029,9e-05,5.96496]
[1780401076083,58.86,69408.59,0.18,-0.1029,9e-05,5.96496]
[1780401076268,58.86,69408.05,0.18,-0.10295,9e-05,5.96712]
[1780401082081,58.86,69406.68,0.18,-0.10308,9e-05,5.97253]
[1780401088007,58.86,69401.82,0.18,-0.10353,9e-05,5.99118]
[1780401093224,58.87,69400.58,0.18,-0.10356,9e-05,5.98972]
[1780401099344,58.87,69406.27,0.18,-0.10305,9e-05,5.96854]
[1780401105456,58.87,69408.46,0.18,-0.10286,9e-05,5.96078]
[1780401114124,58.87,69409.76,0.18,-0.10272,9e-05,5.95505]
[1780401119158,58.86,69415.19,0.18,-0.10221,9e-05,5.93408]
[1780401124194,58.86,69417.95,0.18,-0.10195,9e-05,5.92325]
[1780401129232,58.86,69423.2,0.18,-0.10146,9e-05,5.90312]
[1780401130282,58.86,69430.63,0.18,-0.10079,9e-05,5.8752]
[1780401136281,58.85,69436.31,0.18,-0.10028,9e-05,5.85378]
[1780401140807,58.85,69439.54,0.18,-0.09999,9e-05,5.84172]
[1780401140885,58.85,69439.54,0.18,-0.09999,9e-05,5.84172]
[1780401143900,58.86,69444.35,0.18,-0.09956,9e-05,5.82381]
[1780401144441,58.86,69444.61,0.18,-0.09953,9e-05,5.82286]
[1780401148427,58.85,69450.79,0.18,-0.09898,9e-05,5.79945]
[1780401154416,58.85,69452.39,0.18,-0.09873,9e-05,5.78677]
[1780401159448,58.85,69451.23,0.18,-0.09885,9e-05,5.79153]
[1780401164487,58.85,69456.76,0.18,-0.09835,9e-05,5.77057]
[1780401166630,58.85,69477.34,0.18,-0.09654,9e-05,5.69415]
[1780401167935,58.85,69477.34,0.18,-0.09654,9e-05,5.6942]
[1780401168550,58.85,69477.34,0.18,-0.09654,9e-05,5.6942]
[1780401168568,58.85,69485.49,0.18,-0.09583,9e-05,5.66414]
[1780401173777,58.85,69488.23,0.18,-0.0956,9e-05,5.65447]
[1780401174739,58.85,69488.23,0.18,-0.0956,9e-05,5.65447]
[1780401175563,58.86,69488.33,0.18,-0.0956,9e-05,5.65446]
[1780401180599,58.86,69487.98,0.18,-0.09565,9e-05,5.65637]
[1780401183327,58.86,69489.02,0.18,-0.09556,9e-05,5.65278]
[1780401184665,58.86,69489.96,0.18,-0.09548,9e-05,5.64944]
[1780401184767,58.86,69494.81,0.18,-0.09506,9e-05,5.63149]
[1780401190669,58.86,69506.16,0.18,-0.09408,9e-05,5.58949]
[1780401196711,58.86,69501.62,0.18,-0.09447,9e-05,5.60616]
[1780401197717,58.86,69495.68,0.18,-0.09498,9e-05,5.62801]
[1780401202779,58.86,69480.69,0.18,-0.09628,9e-05,5.68309]
[1780401205701,58.86,69480.64,0.18,-0.09627,9e-05,5.68305]
[1780401205760,58.86,69481.28,0.18,-0.09622,9e-05,5.68056]
[1780401209999,58.85,69481.31,0.18,-0.09621,9e-05,5.6801]
[1780401210110,58.85,69481.31,0.18,-0.09621,9e-05,5.6801]
[1780401213415,58.85,69482.07,0.18,-0.09604,9e-05,5.67056]
[1780401213985,58.85,69482.11,0.18,-0.09603,9e-05,5.6703]
[1780401214018,58.85,69481.61,0.18,-0.09608,9e-05,5.67215]
[1780401219898,58.85,69479.31,0.18,-0.09626,9e-05,5.67996]
[1780401225941,58.84,69479.15,0.18,-0.09626,9e-05,5.6798]
[1780401231745,58.84,69478.56,0.18,-0.09631,9e-05,5.68201]
[1780401236961,58.84,69479.16,0.18,-0.09625,9e-05,5.6797]
[1780401238642,58.84,69474.58,0.18,-0.09666,9e-05,5.69672]
[1780401238724,58.84,69473.48,0.18,-0.09675,9e-05,5.70071]
[1780401244068,58.84,69474.21,0.18,-0.09669,9e-05,5.69823]
[1780401249132,58.84,69478.79,0.18,-0.0963,9e-05,5.68153]
[1780401253155,58.85,69461.11,0.18,-0.09785,9e-05,5.74729]
[1780401258190,58.85,69462.53,0.18,-0.09774,9e-05,5.74275]
[1780401263270,58.85,69467.52,0.18,-0.09732,9e-05,5.72493]
[1780401267255,58.85,69473.94,0.18,-0.09676,9e-05,5.70118]
[1780401272290,58.86,69476.82,0.18,-0.09642,9e-05,5.6845]
[1780401277325,58.86,69480.32,0.18,-0.09612,9e-05,5.67182]
[1780401278714,58.86,69486.33,0.18,-0.09561,9e-05,5.64979]
[1780401281791,58.86,69495.53,0.18,-0.09482,9e-05,5.61625]
[1780401287400,58.87,69492.32,0.18,-0.09511,9e-05,5.62884]
[1780401290849,58.87,69486.45,0.18,-0.09564,9e-05,5.65106]
[1780401293448,58.87,69479.97,0.18,-0.09621,9e-05,5.67566]
[1780401298477,58.88,69480.08,0.18,-0.09623,9e-05,5.67658]
[1780401304519,58.89,69475.21,0.18,-0.09669,9e-05,5.69605]
[1780401309278,58.9,69471.2,0.18,-0.09707,9e-05,5.71181]
[1780401310444,58.9,69467.27,0.18,-0.09742,9e-05,5.72657]
[1780401310783,58.9,69467.27,0.18,-0.09742,9e-05,5.72657]
[1780401310884,58.9,69470.53,0.18,-0.09713,9e-05,5.71467]
[1780401311677,58.9,69470.53,0.18,-0.09713,9e-05,5.71467]
[1780401311717,58.9,69472.04,0.18,-0.09701,9e-05,5.70928]
[1780401317612,58.91,69471.01,0.18,-0.09712,9e-05,5.71432]
[1780401322647,58.91,69469.84,0.18,-0.09725,9e-05,5.71961]
[1780401327681,58.92,69471.71,0.18,-0.09711,9e-05,5.71365]
[1780401332715,58.93,69471.84,0.18,-0.09703,9e-05,5.70786]
[1780401337730,58.93,69471.96,0.18,-0.09704,9e-05,5.7082]
[1780401342785,58.94,69469.1,0.18,-0.09731,9e-05,5.71989]
[1780401345809,58.94,69462.74,0.18,-0.09788,9e-05,5.74401]
[1780401347411,58.94,69462.69,0.18,-0.09789,9e-05,5.74434]
[1780401347504,58.94,69462.69,0.18,-0.0979,9e-05,5.74449]
[1780401352860,58.95,69462.12,0.18,-0.09796,9e-05,5.74735]
[1780401357895,58.95,69465.21,0.18,-0.09771,9e-05,5.73667]
[1780401362673,58.96,69466.16,0.18,-0.09764,9e-05,5.73383]
[1780401363823,58.96,69465.7,0.18,-0.09769,9e-05,5.7357]
[1780401363936,58.96,69465.16,0.18,-0.09774,9e-05,5.73788]
[1780401367946,58.96,69460.79,0.18,-0.09813,9e-05,5.75458]
[1780401367122,58.96,69454.21,0.18,-0.09872,9e-05,5.77902]
[1780401368306,58.96,69450.97,0.18,-0.09901,9e-05,5.79121]
[1780401375015,58.97,69447.69,0.18,-0.09931,9e-05,5.80402]
[1780401380330,58.97,69446.89,0.18,-0.09939,9e-05,5.80733]
[1780401385444,58.97,69445.92,0.18,-0.09949,9e-05,5.81134]
[1780401390495,58.97,69450.9,0.18,-0.09906,9e-05,5.79329]
[1780401393498,58.98,69451.25,0.18,-0.09894,9e-05,5.78603]
[1780401394597,58.98,69451.25,0.18,-0.09895,9e-05,5.78627]
[1780401394688,58.98,69451.06,0.18,-0.09897,9e-05,5.7871]
[1780401398797,58.98,69445.04,0.18,-0.09951,9e-05,5.80999]
[1780401402229,58.98,69445.7,0.18,-0.09946,9e-05,5.80771]
[1780401402314,58.98,69445.7,0.18,-0.09946,9e-05,5.80771]
[1780401402331,58.98,69445.7,0.18,-0.09946,9e-05,5.80771]
[1780401402571,58.98,69445.7,0.18,-0.09946,9e-05,5.80771]
[1780401402639,58.98,69446.2,0.18,-0.09942,9e-05,5.80605]
[1780401405256,58.99,69445.84,0.18,-0.09945,9e-05,5.8075]
[1780401405305,58.99,69445.84,0.18,-0.09945,9e-05,5.8075]
[1780401405330,58.99,69446.25,0.18,-0.09942,9e-05,5.80607]
[1780401411266,58.99,69446.5,0.18,-0.09941,9e-05,5.80577]
[1780401416302,58.99,69447.92,0.18,-0.0993,9e-05,5.80105]
[1780401417921,58.99,69447.92,0.18,-0.0993,9e-05,5.80105]
[1780401423350,59.0,69447.88,0.18,-0.09932,9e-05,5.80203]
[1780401428385,59.0,69447.24,0.18,-0.09939,9e-05,5.80502]
[1780401436996,59.01,69452.64,0.18,-0.09893,9e-05,5.78544]
[1780401442422,59.02,69454.25,0.18,-0.09882,9e-05,5.78092]
[1780401446553,59.02,69446.13,0.18,-0.09955,9e-05,5.8117]
[1780401452557,59.02,69447.43,0.18,-0.09936,9e-05,5.80118]
[1780401457603,59.03,69453.54,0.18,-0.09883,9e-05,5.77911]
[1780401462639,59.03,69453.91,0.18,-0.09881,9e-05,5.77841]
[1780401463778,59.03,69443.95,0.18,-0.09971,9e-05,5.81569]
[1780401465309,59.03,69443.95,0.18,-0.09971,9e-05,5.81577]
[1780401471701,59.04,69445.63,0.18,-0.09957,9e-05,5.81003]
[1780401474951,59.04,69437.96,0.18,-0.10026,9e-05,5.83884]
[1780401475127,59.04,69437.96,0.18,-0.10026,9e-05,5.83884]
[1780401475729,59.04,69437.96,0.18,-0.10026,9e-05,5.83888]
[1780401476767,59.04,69428.58,0.18,-0.10111,9e-05,5.87387]
[1780401481771,59.04,69429.91,0.18,-0.101,9e-05,5.86959]
[1780401485799,59.05,69437.63,0.18,-0.10032,9e-05,5.8413]
[1780401491033,59.05,69432.18,0.18,-0.10082,9e-05,5.86212]
[1780401496878,59.06,69429.95,0.18,-0.10105,9e-05,5.87167]
[1780401501913,59.06,69429.91,0.18,-0.10108,9e-05,5.87265]
[1780401505955,59.06,69410.81,0.18,-0.10282,9e-05,5.94457]
[1780401508024,59.07,69403.15,0.18,-0.10352,9e-05,5.97348]
[1780401509969,59.07,69396.21,0.18,-0.10416,9e-05,5.99963]
[1780401515005,59.06,69393.63,0.18,-0.10431,9e-05,6.00282]
[1780401518025,59.06,69402.79,0.18,-0.10346,9e-05,5.9683]
[1780401519741,59.07,69401.35,0.18,-0.1036,9e-05,5.97388]
[1780401519843,59.07,69401.13,0.18,-0.10362,9e-05,5.97487]
[1780401525074,59.07,69400.3,0.18,-0.10372,9e-05,5.97882]
[1780401531116,59.08,69399.59,0.18,-0.10381,9e-05,5.98249]
[1780401537159,59.08,69398.49,0.18,-0.10391,9e-05,5.9867]
[1780401542194,59.08,69398.14,0.18,-0.10394,9e-05,5.98805]
[1780401545214,59.08,69388.01,0.18,-0.10488,9e-05,6.02619]
[1780401550249,59.08,69386.87,0.18,-0.105,9e-05,6.03095]
[1780401554655,59.08,69380.89,0.18,-0.10556,9e-05,6.05392]
[1780401560319,59.09,69383.13,0.18,-0.10536,9e-05,6.04597]
[1780401565354,59.09,69380.87,0.18,-0.10559,9e-05,6.05494]
[1780401570388,59.09,69375.76,0.18,-0.10607,9e-05,6.07458]
[1780401575961,59.09,69374.24,0.18,-0.10612,9e-05,6.07413]
[1780401582060,59.09,69377.0,0.18,-0.10587,9e-05,6.06397]
[1780401587143,59.1,69378.56,0.18,-0.10574,9e-05,6.05845]
[1780401592081,59.1,69370.54,0.18,-0.10649,9e-05,6.08897]
[1780401592973,59.1,69370.54,0.18,-0.10649,9e-05,6.08897]
[1780401595207,59.1,69367.63,0.18,-0.10676,9e-05,6.09998]
[1780401595566,59.1,69366.6,0.18,-0.10686,9e-05,6.10388]
[1780401599594,59.1,69357.86,0.18,-0.10768,9e-05,6.13694]
[1780401601659,59.1,69350.54,0.18,-0.10838,9e-05,6.16478]
[1780401603190,59.1,69350.54,0.18,-0.10838,9e-05,6.16478]
[1780401603014,59.1,69357.0,0.18,-0.10777,9e-05,6.14043]
[1780401603245,59.1,69357.0,0.18,-0.10777,9e-05,6.14043]
[1780401603513,59.1,69357.0,0.18,-0.10777,9e-05,6.14043]
[1780401603697,59.1,69357.0,0.18,-0.10777,9e-05,6.14043]
[1780401603729,59.1,69348.24,0.18,-0.1086,0.0001,6.17369]
[1780401605970,59.1,69347.95,0.18,-0.10863,0.0001,6.17492]
[1780401606010,59.1,69347.95,0.18,-0.10863,0.0001,6.17492]
[1780401606041,59.1,69347.95,0.18,-0.10863,0.0001,6.17492]
[1780401606076,59.1,69347.95,0.18,-0.10863,0.0001,6.17492]
[1780401606110,59.1,69347.95,0.18,-0.10863,0.0001,6.17492]
[1780401606178,59.1,69341.73,0.18,-0.10923,0.0001,6.1987]
[1780401609930,59.1,69330.04,0.18,-0.11036,0.0001,6.24352]
[1780401613630,59.1,69328.29,0.18,-0.11053,0.0001,6.25027]
[1780401613890,59.1,69328.29,0.18,-0.11053,0.0001,6.25027]
[1780401614158,59.11,69312.93,0.18,-0.11202,0.0001,6.30941]
[1780401614394,59.11,69312.93,0.18,-0.11202,0.0001,6.30941]
[1780401614667,59.11,69312.93,0.18,-0.11202,0.0001,6.30941]
[1780401614940,59.11,69324.84,0.18,-0.11088,0.0001,6.26427]
[1780401615793,59.11,69324.84,0.18,-0.11088,0.0001,6.26427]
[1780401615921,59.11,69324.84,0.18,-0.11088,0.0001,6.26427]
[1780401615989,59.11,69319.74,0.18,-0.11137,0.0001,6.28376]
[1780401617730,59.12,69319.74,0.18,-0.1114,0.0001,6.2848]
[1780401617753,59.12,69319.74,0.18,-0.1114,0.0001,6.2848]
[1780401617820,59.12,69319.74,0.18,-0.1114,0.0001,6.2848]
[1780401617921,59.12,69317.92,0.18,-0.11158,0.0001,6.29188]
[1780401620351,59.12,69315.72,0.18,-0.11179,0.0001,6.30036]
[1780401620390,59.12,69315.72,0.18,-0.11179,0.0001,6.30036]
[1780401620751,59.12,69320.99,0.18,-0.11128,0.0001,6.28025]
[1780401622420,59.12,69321.1,0.18,-0.11127,0.0001,6.2799]
[1780401622761,59.12,69321.1,0.18,-0.11128,0.0001,6.28]
[1780401624947,59.12,69310.86,0.18,-0.11228,0.0001,6.31934]
[1780401625641,59.12,69310.86,0.18,-0.11228,0.0001,6.31934]
[1780401625918,59.12,69310.86,0.18,-0.11228,0.0001,6.31934]
[1780401626077,59.12,69310.86,0.18,-0.11228,0.0001,6.31934]
[1780401626125,59.12,69304.89,0.18,-0.11286,0.0001,6.34221]
[1780401626851,59.12,69304.89,0.18,-0.11286,0.0001,6.34221]
[1780401627065,59.12,69304.89,0.18,-0.11286,0.0001,6.34221]
[1780401627213,59.12,69304.89,0.18,-0.11286,0.0001,6.34221]
[1780401627217,59.12,69310.59,0.18,-0.1123,0.0001,6.32037]
[1780401632170,59.12,69302.06,0.18,-0.11304,0.0001,6.34666]
[1780401638038,59.12,69301.53,0.18,-0.11309,0.0001,6.34847]
[1780401643232,59.12,69299.7,0.18,-0.11326,0.0001,6.35526]
[1780401643794,59.12,69299.7,0.18,-0.11326,0.0001,6.35526]
[1780401644933,59.12,69302.26,0.18,-0.11301,0.0001,6.3454]
[1780401645027,59.12,69317.53,0.18,-0.11152,0.0001,6.28692]
[1780401649247,59.12,69316.9,0.18,-0.11158,0.0001,6.28937]
[1780401649974,59.12,69313.47,0.18,-0.11192,0.0001,6.30265]
[1780401650979,59.12,69304.0,0.18,-0.11284,0.0001,6.33894]
[1780401655012,59.12,69292.16,0.18,-0.114,0.0001,6.38423]
[1780401657098,59.12,69285.66,0.18,-0.11464,0.0001,6.40904]
[1780401662109,59.11,69287.14,0.18,-0.11448,0.0001,6.40289]
[1780401664073,59.11,69297.01,0.18,-0.1135,0.0001,6.36474]
[1780401666248,59.11,69299.86,0.18,-0.11322,0.0001,6.35374]
[1780401666258,59.11,69305.66,0.18,-0.11265,0.0001,6.33147]
[1780401667452,59.11,69305.72,0.18,-0.11265,0.0001,6.33121]
[1780401668102,59.11,69309.15,0.18,-0.11231,0.0001,6.31807]
[1780401671122,59.11,69315.31,0.18,-0.11172,0.0001,6.29457]
[1780401677164,59.11,69315.63,0.18,-0.11169,0.0001,6.29364]
[1780401682250,59.11,69309.35,0.18,-0.11231,0.0001,6.31791]
[1780401685296,59.11,69319.01,0.18,-0.11137,0.0001,6.28099]
[1780401688243,59.12,69324.59,0.18,-0.11084,0.0001,6.25985]
[1780401693278,59.12,69323.28,0.18,-0.11087,0.0001,6.25853]
[1780401699113,59.11,69322.93,0.18,-0.11089,0.0001,6.25951]
[1780401703230,59.11,69328.7,0.18,-0.11032,0.0001,6.23685]
[1780401708383,59.1,69330.15,0.18,-0.11016,0.0001,6.23057]
[1780401714261,59.1,69329.77,0.18,-0.1102,0.0001,6.23185]
[1780401720709,59.1,69327.46,0.18,-0.11041,0.0001,6.24035]
[1780401721206,59.1,69327.46,0.18,-0.11041,0.0001,6.24035]
[1780401721325,59.1,69327.46,0.18,-0.11041,0.0001,6.24035]
[1780401721335,59.1,69333.02,0.18,-0.10987,0.0001,6.21888]
[1780401723136,59.1,69333.02,0.18,-0.10987,0.0001,6.21888]
[1780401723316,59.1,69333.02,0.18,-0.10987,0.0001,6.21888]
[1780401723323,59.1,69346.78,0.18,-0.10855,0.0001,6.16619]
[1780401726730,59.1,69347.36,0.18,-0.10849,0.0001,6.16379]
[1780401727187,59.1,69347.36,0.18,-0.10849,0.0001,6.16379]
[1780401727249,59.1,69347.36,0.18,-0.10849,0.0001,6.16379]
[1780401730415,59.09,69348.85,0.18,-0.10834,0.0001,6.15775]
[1780401731204,59.09,69348.85,0.18,-0.10834,0.0001,6.15775]
[1780401731274,59.09,69349.64,0.18,-0.10826,0.0001,6.15458]
[1780401734925,59.09,69358.83,0.18,-0.10738,9e-05,6.11941]
[1780401737329,59.09,69365.19,0.18,-0.10678,9e-05,6.09526]
[1780401742672,59.09,69360.35,0.18,-0.10723,9e-05,6.1136]
[1780401749134,59.09,69356.33,0.18,-0.10761,9e-05,6.12865]
[1780401749273,59.09,69362.78,0.18,-0.107,9e-05,6.10409]
[1780401752742,59.09,69368.21,0.18,-0.10639,9e-05,6.07713]
[1780401758739,59.09,69371.33,0.18,-0.1061,9e-05,6.06546]
[1780401764129,59.09,69373.02,0.18,-0.10595,9e-05,6.05925]
[1780401767306,59.09,69387.65,0.18,-0.10459,9e-05,6.00425]
[1780401772323,59.1,69387.81,0.18,-0.10459,9e-05,6.00426]
[1780401777350,59.1,69386.92,0.18,-0.10468,9e-05,6.00799]
[1780401777406,59.1,69378.33,0.18,-0.10549,9e-05,6.0406]
[1780401782953,59.1,69385.79,0.18,-0.10481,9e-05,6.01293]
[1780401788628,59.11,69386.97,0.18,-0.10471,9e-05,6.00906]
[1780401793987,59.11,69390.45,0.18,-0.10439,9e-05,5.99591]
[1780401796704,59.11,69395.5,0.18,-0.10392,9e-05,5.97689]
[1780401796832,59.11,69395.5,0.18,-0.10392,9e-05,5.97689]
[1780401796858,59.11,69395.5,0.18,-0.10392,9e-05,5.97689]
[1780401796864,59.11,69395.5,0.18,-0.10392,9e-05,5.97689]
[1780401796869,59.11,69395.5,0.18,-0.10392,9e-05,5.97689]
[1780401797249,59.11,69395.5,0.18,-0.10392,9e-05,5.97689]
[1780401797705,59.11,69396.06,0.18,-0.10387,9e-05,5.97478]
[1780401797732,59.11,69396.06,0.18,-0.10387,9e-05,5.97478]
[1780401797765,59.11,69396.06,0.18,-0.10387,9e-05,5.97478]
[1780401798015,59.11,69396.06,0.18,-0.10387,9e-05,5.97477]
[1780401803095,59.1,69396.29,0.18,-0.10384,9e-05,5.97349]
[1780401808802,59.1,69394.4,0.18,-0.10399,9e-05,5.9796]
[1780401814136,59.09,69392.89,0.18,-0.104,9e-05,5.97763]
[1780401819170,59.08,69392.78,0.18,-0.10399,9e-05,5.97701]
[1780401824206,59.08,69395.67,0.18,-0.1037,9e-05,5.96515]
[1780401825212,59.07,69402.95,0.18,-0.10302,9e-05,5.93761]
[1780401830248,59.07,69400.35,0.18,-0.10326,9e-05,5.94738]
[1780401835282,59.08,69395.08,0.18,-0.10375,9e-05,5.96727]
[1780401840363,59.08,69395.02,0.18,-0.10376,9e-05,5.96754]
[1780401843440,59.08,69407.24,0.18,-0.10264,9e-05,5.92172]
[1780401848467,59.08,69408.88,0.18,-0.10248,9e-05,5.91552]
[1780401848693,59.08,69408.93,0.18,-0.10248,9e-05,5.91523]
[1780401848965,59.08,69408.93,0.18,-0.10248,9e-05,5.91523]
[1780401849387,59.07,69422.88,0.18,-0.10121,9e-05,5.86293]
[1780401851778,59.07,69427.65,0.18,-0.10078,9e-05,5.84509]
[1780401852290,59.07,69427.65,0.18,-0.10078,9e-05,5.84509]
[1780401852377,59.07,69427.65,0.18,-0.10078,9e-05,5.84509]
[1780401852425,59.07,69428.32,0.18,-0.10071,9e-05,5.84258]
[1780401857442,59.07,69429.32,0.18,-0.10063,9e-05,5.83889]
[1780401860556,59.07,69429.1,0.18,-0.10065,9e-05,5.83973]
[1780401861469,59.07,69429.38,0.18,-0.10062,9e-05,5.8387]
[1780401865499,59.07,69438.32,0.18,-0.09982,9e-05,5.80541]
[1780401867968,59.08,69439.88,0.18,-0.09968,9e-05,5.79973]
[1780401868161,59.08,69439.88,0.18,-0.09968,9e-05,5.79973]
[1780401868258,59.08,69430.48,0.18,-0.10053,9e-05,5.83481]
[1780401868552,59.08,69430.48,0.18,-0.10053,9e-05,5.83481]
[1780401868593,59.08,69417.75,0.18,-0.10168,9e-05,5.88235]
[1780401869677,59.08,69417.75,0.18,-0.10168,9e-05,5.88235]
[1780401869754,59.08,69417.75,0.18,-0.10168,9e-05,5.88235]
[1780401870415,59.08,69412.28,0.18,-0.10217,9e-05,5.90278]
[1780401870810,59.08,69412.28,0.18,-0.10217,9e-05,5.90278]
[1780401871377,59.08,69403.23,0.18,-0.10291,9e-05,5.93026]
[1780401876913,59.07,69402.1,0.18,-0.103,9e-05,5.93396]
[1780401883674,59.06,69400.31,0.18,-0.10313,9e-05,5.93952]
[1780401889675,59.06,69400.62,0.18,-0.10309,9e-05,5.93751]
[1780401894710,59.05,69401.06,0.18,-0.10303,9e-05,5.93515]
[1780401899750,59.05,69395.09,0.18,-0.10356,9e-05,5.95689]
[1780401900754,59.05,69395.09,0.18,-0.10356,9e-05,5.95689]
[1780401900991,59.05,69395.09,0.18,-0.10356,9e-05,5.95689]
[1780401901085,59.05,69373.72,0.18,-0.10554,9e-05,6.03744]
[1780401902622,59.05,69369.49,0.18,-0.10594,9e-05,6.05359]
[1780401902681,59.05,69369.49,0.18,-0.10594,9e-05,6.05359]
[1780401902768,59.05,69369.61,0.18,-0.10593,9e-05,6.05321]
[1780401907804,59.05,69371.26,0.18,-0.10579,9e-05,6.04726]
[1780401912839,59.06,69371.45,0.18,-0.10578,9e-05,6.04685]
[1780401913888,59.06,69365.25,0.18,-0.10636,9e-05,6.07036]
[1780401915699,59.06,69365.12,0.18,-0.10637,9e-05,6.0709]
[1780401916067,59.06,69365.12,0.18,-0.10637,9e-05,6.0709]
[1780401916309,59.06,69365.12,0.18,-0.10637,9e-05,6.0709]
[1780401916461,59.06,69365.12,0.18,-0.10637,9e-05,6.0709]
[1780401916533,59.06,69351.88,0.18,-0.10762,9e-05,6.12112]
[1780401916843,59.06,69351.88,0.18,-0.10762,9e-05,6.12112]
[1780401917133,59.06,69351.88,0.18,-0.10762,9e-05,6.12112]
[1780401917299,59.06,69351.88,0.18,-0.10762,9e-05,6.12112]
[1780401917356,59.06,69351.88,0.18,-0.10762,9e-05,6.12112]
[1780401917378,59.06,69331.45,0.18,-0.10957,0.0001,6.19879]
[1780401917694,59.06,69331.45,0.18,-0.10957,0.0001,6.19879]
[1780401920241,59.05,69320.54,0.18,-0.11061,0.0001,6.24009]
[1780401921510,59.05,69320.54,0.18,-0.11061,0.0001,6.24009]
[1780401921526,59.05,69320.54,0.18,-0.11061,0.0001,6.24009]
[1780401922473,59.05,69317.17,0.18,-0.11093,0.0001,6.25265]
[1780401924089,59.05,69319.64,0.18,-0.11069,0.0001,6.24314]
[1780401924151,59.05,69319.64,0.18,-0.11069,0.0001,6.24314]
[1780401926946,59.05,69307.94,0.18,-0.11182,0.0001,6.2877]
[1780401928955,59.05,69302.26,0.18,-0.11237,0.0001,6.30925]
[1780401930485,59.05,69294.89,0.18,-0.1131,0.0001,6.33755]
[1780401931047,59.05,69294.89,0.18,-0.1131,0.0001,6.33755]
[1780401931152,59.05,69294.89,0.18,-0.1131,0.0001,6.33755]
[1780401931502,59.05,69294.89,0.18,-0.1131,0.0001,6.33755]
[1780401931360,59.05,69282.02,0.18,-0.11427,0.0001,6.38055]
[1780401931976,59.05,69282.02,0.18,-0.11427,0.0001,6.38055]
[1780401932979,59.05,69282.02,0.18,-0.11427,0.0001,6.38055]
[1780401934987,59.05,69273.24,0.18,-0.11514,0.0001,6.41418]
[1780401935151,59.05,69273.24,0.18,-0.11514,0.0001,6.41418]
[1780401935246,59.05,69273.24,0.18,-0.11514,0.0001,6.41418]
[1780401935343,59.05,69270.9,0.18,-0.11537,0.0001,6.42312]
[1780401936304,59.05,69270.9,0.18,-0.11537,0.0001,6.42312]
[1780401936327,59.05,69268.47,0.18,-0.11561,0.0001,6.43251]
[1780401939025,59.04,69257.89,0.18,-0.11666,0.0001,6.47302]
[1780401941185,59.04,69264.31,0.18,-0.11601,0.0001,6.44791]
[1780401946832,59.04,69259.77,0.18,-0.11645,0.0001,6.4647]
[1780401950029,59.03,69252.27,0.18,-0.11719,0.0001,6.49304]
[1780401951383,59.03,69251.65,0.18,-0.11724,0.0001,6.49496]
[1780401952982,59.03,69252.44,0.18,-0.11715,0.0001,6.49144]
[1780401953419,59.03,69252.76,0.18,-0.11711,0.0001,6.48997]
[1780401955052,59.02,69250.23,0.18,-0.11736,0.0001,6.49953]
[1780401955143,59.02,69250.23,0.18,-0.11735,0.0001,6.49929]
[1780401956394,59.02,69250.23,0.18,-0.11735,0.0001,6.49929]
[1780401956451,59.02,69243.34,0.18,-0.11804,0.0001,6.52573]
[1780401959993,59.02,69245.65,0.18,-0.1178,0.0001,6.51624]
[1780401965209,59.01,69246.51,0.18,-0.11767,0.0001,6.51139]
[1780401966551,59.01,69246.51,0.18,-0.11767,0.0001,6.51139]
[1780401966604,59.01,69240.53,0.18,-0.11827,0.0001,6.5343]
[1780401966897,59.01,69240.53,0.18,-0.11827,0.0001,6.5343]
[1780401967142,59.01,69240.53,0.18,-0.11827,0.0001,6.5343]
[1780401967529,59.01,69240.53,0.18,-0.11827,0.0001,6.5343]
[1780401967222,59.01,69240.53,0.18,-0.11827,0.0001,6.5343]
[1780401968603,59.0,69200.01,0.18,-0.12243,0.0001,6.69131]
[1780401969779,59.0,69199.82,0.18,-0.12244,0.0001,6.6919]
[1780401970171,59.0,69199.82,0.18,-0.12244,0.0001,6.6919]
[1780401971034,59.0,69200.18,0.18,-0.1224,0.0001,6.69049]
[1780401971444,59.0,69209.37,0.18,-0.12145,0.0001,6.65461]
[1780401971920,59.0,69209.37,0.18,-0.12145,0.0001,6.65461]
[1780401972426,59.0,69209.37,0.18,-0.12145,0.0001,6.65461]
[1780401972447,59.0,69228.92,0.18,-0.11943,0.0001,6.57839]
[1780401972785,59.0,69228.92,0.18,-0.11943,0.0001,6.57839]
[1780401972920,59.0,69228.92,0.18,-0.11943,0.0001,6.57839]
[1780401973278,59.0,69228.92,0.18,-0.11943,0.0001,6.57835]
[1780401978313,59.0,69229.78,0.18,-0.11934,0.0001,6.57517]
[1780401983348,59.0,69228.09,0.18,-0.11951,0.0001,6.58154]
[1780401983907,59.0,69228.09,0.18,-0.11951,0.0001,6.58154]
[1780401983989,59.0,69228.09,0.18,-0.11951,0.0001,6.58154]
[1780401984403,59.0,69224.23,0.18,-0.11991,0.0001,6.59651]
[1780401985904,59.0,69223.07,0.18,-0.12003,0.0001,6.60098]
[1780401985984,59.0,69223.07,0.18,-0.12003,0.0001,6.60098]
[1780401986389,59.0,69223.07,0.18,-0.12003,0.0001,6.60098]
[1780401986474,59.0,69228.39,0.18,-0.11948,0.0001,6.58024]
[1780401987632,59.0,69238.54,0.18,-0.11844,0.0001,6.54077]
[1780401987679,59.0,69238.54,0.18,-0.11844,0.0001,6.54077]
[1780401989392,59.0,69247.68,0.18,-0.11751,0.0001,6.50517]
[1780401990929,59.0,69246.05,0.18,-0.11767,0.0001,6.5114]
[1780401993495,59.0,69236.33,0.18,-0.11857,0.0001,6.54271]
[1780401995511,59.0,69238.76,0.18,-0.11832,0.0001,6.53333]
[1780401996159,59.0,69240.76,0.18,-0.11812,0.0001,6.5256]
[1780401996787,59.0,69241.47,0.18,-0.11805,0.0001,6.52289]
[1780401997448,59.0,69250.11,0.18,-0.11717,0.0001,6.48931]
[1780401999604,59.0,69254.66,0.18,-0.11671,0.0001,6.47165]
[1780402000038,59.0,69255.45,0.18,-0.11663,0.0001,6.46856]
[1780402000469,59.0,69257.99,0.18,-0.11637,0.0001,6.45871]
[1780402002487,59.0,69265.25,0.18,-0.11564,0.0001,6.43067]
[1780402004550,59.0,69272.85,0.18,-0.11488,0.0001,6.4014]
[1780402006517,59.0,69278.42,0.18,-0.11433,0.0001,6.37986]
[1780402011551,58.99,69281.35,0.18,-0.11403,0.0001,6.36832]
[1780402012171,58.99,69283.31,0.18,-0.11384,0.0001,6.36072]
[1780402012331,58.99,69283.31,0.18,-0.11384,0.0001,6.36072]
[1780402012429,58.99,69283.31,0.18,-0.11384,0.0001,6.36072]
[1780402012640,58.99,69283.31,0.18,-0.11384,0.0001,6.36072]
[1780402012560,58.99,69283.63,0.18,-0.1138,0.0001,6.35944]
[1780402013568,58.99,69300.99,0.18,-0.11209,0.0001,6.29269]
[1780402014307,58.99,69300.99,0.18,-0.11209,0.0001,6.29269]
[1780402014375,58.99,69300.99,0.18,-0.11209,0.0001,6.29269]
[1780402014620,58.99,69308.41,0.18,-0.11137,0.0001,6.26426]
[1780402015524,58.99,69308.41,0.18,-0.11137,0.0001,6.26426]
[1780402016104,58.99,69308.54,0.18,-0.11136,0.0001,6.26382]
[1780402016588,58.99,69316.27,0.18,-0.11061,0.0001,6.23416]
[1780402017271,58.99,69316.27,0.18,-0.11061,0.0001,6.23416]
[1780402019641,58.99,69329.59,0.18,-0.10932,0.0001,6.18323]
[1780402020741,58.99,69329.71,0.18,-0.10931,0.0001,6.18278]
[1780402020881,58.99,69329.71,0.18,-0.10931,0.0001,6.18278]
[1780402021642,58.99,69334.02,0.18,-0.10889,0.0001,6.16635]
[1780402022393,58.99,69334.02,0.18,-0.10889,0.0001,6.16635]
[1780402022423,58.99,69334.02,0.18,-0.10889,0.0001,6.16635]
[1780402022602,58.99,69334.02,0.18,-0.10889,0.0001,6.16635]
[1780402022648,58.99,69342.44,0.18,-0.10808,0.0001,6.13406]
[1780402023652,58.99,69366.29,0.18,-0.10583,9e-05,6.04356]
[1780402027101,58.99,69364.1,0.18,-0.10604,9e-05,6.05186]
[1780402027118,58.99,69364.1,0.18,-0.10604,9e-05,6.05186]
[1780402027164,58.99,69364.1,0.18,-0.10604,9e-05,6.05186]
[1780402027681,58.99,69362.05,0.18,-0.10623,9e-05,6.05967]
[1780402027737,58.99,69362.05,0.18,-0.10623,9e-05,6.05967]
[1780402028684,58.99,69348.56,0.18,-0.10751,9e-05,6.1109]
[1780402028811,58.99,69348.56,0.18,-0.10751,9e-05,6.1109]
[1780402029134,58.99,69348.56,0.18,-0.10751,9e-05,6.1109]
[1780402029270,58.99,69348.56,0.18,-0.10751,9e-05,6.1109]
[1780402029573,58.99,69348.56,0.18,-0.10751,9e-05,6.1109]
[1780402029685,58.99,69348.56,0.18,-0.10751,9e-05,6.1109]
[1780402029708,58.99,69348.56,0.18,-0.10751,9e-05,6.1109]
[1780402029691,58.99,69340.73,0.18,-0.10825,0.0001,6.14064]
[1780402030699,58.99,69332.93,0.18,-0.10899,0.0001,6.17028]
[1780402031919,58.99,69334.13,0.18,-0.10888,0.0001,6.16561]
[1780402032713,58.99,69333.92,0.18,-0.10889,0.0001,6.16633]
[1780402037867,58.99,69337.03,0.18,-0.10859,0.0001,6.15406]
[1780402041400,58.99,69359.88,0.18,-0.10641,9e-05,6.06693]
[1780402046810,58.98,69362.47,0.18,-0.10616,9e-05,6.05701]
[1780402052215,58.99,69360.88,0.18,-0.10632,9e-05,6.06319]
[1780402053626,58.99,69351.68,0.18,-0.10709,9e-05,6.09176]
[1780402054911,58.99,69359.47,0.18,-0.10636,9e-05,6.06225]
[1780402060723,58.98,69363.55,0.18,-0.10597,9e-05,6.04642]
[1780402063307,58.98,69353.21,0.18,-0.10694,9e-05,6.08547]
[1780402068538,58.98,69358.77,0.18,-0.10641,9e-05,6.06435]
[1780402071989,58.98,69370.63,0.18,-0.10529,9e-05,6.01914]
[1780402077023,58.98,69372.49,0.18,-0.10511,9e-05,6.01171]
[1780402079916,58.98,69373.5,0.18,-0.10501,9e-05,6.00776]
[1780402080044,58.98,69373.52,0.18,-0.10501,9e-05,6.00762]
[1780402085682,58.97,69376.34,0.18,-0.10473,9e-05,5.9965]
[1780402086141,58.97,69381.96,0.18,-0.1042,9e-05,5.9751]
[1780402086481,58.97,69381.96,0.18,-0.1042,9e-05,5.9751]
[1780402086530,58.97,69384.34,0.18,-0.10398,9e-05,5.96595]
[1780402089381,58.97,69384.7,0.18,-0.10394,9e-05,5.96429]
[1780402089542,58.97,69384.7,0.18,-0.10394,9e-05,5.96429]
[1780402089567,58.97,69384.7,0.18,-0.10394,9e-05,5.96429]
[1780402089784,58.97,69384.7,0.18,-0.10394,9e-05,5.96429]
[1780402089570,58.97,69385.4,0.18,-0.10387,9e-05,5.96151]
[1780402093604,58.97,69384.93,0.18,-0.1039,9e-05,5.96287]
[1780402093613,58.97,69384.93,0.18,-0.1039,9e-05,5.96287]
[1780402093684,58.97,69384.93,0.18,-0.1039,9e-05,5.96287]
[1780402093714,58.97,69384.93,0.18,-0.1039,9e-05,5.96287]
[1780402093785,58.97,69374.75,0.18,-0.10485,9e-05,6.00115]
[1780402095192,58.96,69364.7,0.18,-0.10578,9e-05,6.03883]
[1780402098851,58.96,69362.33,0.18,-0.10599,9e-05,6.04723]
[1780402098903,58.96,69362.33,0.18,-0.10599,9e-05,6.04723]
[1780402099177,58.96,69362.32,0.18,-0.10599,9e-05,6.04716]
[1780402100863,58.96,69367.22,0.18,-0.10552,9e-05,6.0285]
[1780402101190,58.96,69368.42,0.18,-0.10541,9e-05,6.02389]
[1780402106226,58.96,69364.33,0.18,-0.10578,9e-05,6.03895]
[1780402111262,58.95,69367.55,0.18,-0.10538,9e-05,6.01992]
[1780402116298,58.95,69364.42,0.18,-0.10566,9e-05,6.03114]
[1780402121341,58.94,69364.27,0.18,-0.10565,9e-05,6.03082]
[1780402122340,58.94,69352.34,0.18,-0.10677,9e-05,6.07596]
[1780402127407,58.94,69357.87,0.18,-0.10625,9e-05,6.05508]
[1780402133416,58.94,69354.33,0.18,-0.10659,9e-05,6.06873]
[1780402138623,58.95,69357.5,0.18,-0.10629,9e-05,6.05684]
[1780402141691,58.95,69363.57,0.18,-0.10573,9e-05,6.03398]
[1780402146717,58.95,69366.22,0.18,-0.10548,9e-05,6.02421]
[1780402151811,58.95,69368.54,0.18,-0.10526,9e-05,6.01516]
[1780402153556,58.94,69353.65,0.18,-0.10665,9e-05,6.07134]
[1780402158591,58.94,69355.24,0.18,-0.10651,9e-05,6.06534]
[1780402163626,58.95,69361.45,0.18,-0.10592,9e-05,6.04196]
[1780402168661,58.95,69357.65,0.18,-0.10629,9e-05,6.05659]
[1780402173696,58.95,69363.29,0.18,-0.10567,9e-05,6.02898]
[1780402178731,58.95,69364.1,0.18,-0.1056,9e-05,6.02625]
[1780402183766,58.95,69369.0,0.18,-0.10515,9e-05,6.00806]
[1780402185827,58.95,69375.51,0.18,-0.10454,9e-05,5.98348]
[1780402191821,58.95,69374.5,0.18,-0.10462,9e-05,5.98675]
[1780402196857,58.94,69371.74,0.18,-0.10486,9e-05,5.99618]
[1780402201892,58.94,69374.23,0.18,-0.1046,9e-05,5.98578]
[1780402207250,58.93,69376.68,0.18,-0.10435,9e-05,5.97564]
[1780402207827,58.93,69376.68,0.18,-0.10435,9e-05,5.97564]
[1780402207935,58.93,69376.2,0.18,-0.10439,9e-05,5.97728]
[1780402212972,58.92,69376.37,0.18,-0.10435,9e-05,5.97583]
[1780402214986,58.92,69384.74,0.18,-0.10357,9e-05,5.94394]
[1780402220032,58.92,69384.16,0.18,-0.10361,9e-05,5.94537]
[1780402225068,58.91,69383.71,0.18,-0.10363,9e-05,5.94653]
[1780402230105,58.91,69379.3,0.18,-0.10403,9e-05,5.96271]
[1780402236230,58.91,69380.45,0.18,-0.10381,9e-05,5.95108]
[1780402237680,58.91,69380.45,0.18,-0.10381,9e-05,5.95108]
[1780402237686,58.91,69380.45,0.18,-0.10381,9e-05,5.95108]
[1780402237782,58.9,69380.18,0.18,-0.10383,9e-05,5.95198]
[1780402239716,58.9,69380.18,0.18,-0.10383,9e-05,5.95186]
[1780402239844,58.9,69381.85,0.18,-0.10367,9e-05,5.94544]
[1780402240247,58.9,69381.85,0.18,-0.10367,9e-05,5.94544]
[1780402240328,58.9,69381.85,0.18,-0.10367,9e-05,5.94544]
[1780402240445,58.9,69331.93,0.18,-0.10838,0.0001,6.13475]
[1780402241771,58.9,69331.93,0.18,-0.10838,0.0001,6.13475]
[1780402241873,58.9,69297.7,0.18,-0.11168,0.0001,6.26542]
[1780402242553,58.9,69297.7,0.18,-0.11168,0.0001,6.26542]
[1780402242654,58.9,69293.19,0.18,-0.11212,0.0001,6.28265]
[1780402243487,58.9,69293.19,0.18,-0.11212,0.0001,6.28265]
[1780402243546,58.9,69291.76,0.18,-0.11226,0.0001,6.28803]
[1780402249494,58.9,69289.95,0.18,-0.11243,0.0001,6.29454]
[1780402250709,58.9,69289.63,0.18,-0.11245,0.0001,6.29556]
[1780402250800,58.9,69289.91,0.18,-0.11243,0.0001,6.29448]
[1780402252851,58.89,69296.52,0.18,-0.11177,0.0001,6.26858]
[1780402256371,58.89,69287.77,0.18,-0.1126,0.0001,6.30123]
[1780402261674,58.88,69291.29,0.18,-0.11224,0.0001,6.28726]
[1780402267765,58.88,69292.49,0.18,-0.11211,0.0001,6.28208]
[1780402273403,58.88,69289.91,0.18,-0.11235,0.0001,6.29142]
[1780402275947,58.87,69304.8,0.18,-0.11088,0.0001,6.23382]
[1780402281994,58.87,69305.22,0.18,-0.11083,0.0001,6.2317]
[1780402293809,58.86,69303.42,0.18,-0.11097,0.0001,6.23709]
[1780402295702,58.85,69294.93,0.18,-0.11167,0.0001,6.26189]
[1780402298580,58.85,69288.68,0.18,-0.11227,0.0001,6.28526]
[1780402304622,58.84,69289.83,0.18,-0.11212,0.0001,6.27945]
[1780402309657,58.84,69290.79,0.18,-0.11201,0.0001,6.27537]
[1780402314691,58.83,69290.64,0.18,-0.11202,0.0001,6.27574]
[1780402317085,58.83,69291.34,0.18,-0.11195,0.0001,6.27296]
[1780402319104,58.83,69291.23,0.18,-0.11196,0.0001,6.2733]
[1780402319189,58.83,69291.23,0.18,-0.11196,0.0001,6.2733]
[1780402319711,58.83,69291.23,0.18,-0.11196,0.0001,6.2733]
[1780402319801,58.83,69267.86,0.18,-0.11428,0.0001,6.36344]
[1780402320725,58.83,69267.86,0.18,-0.11428,0.0001,6.36344]
[1780402320986,58.83,69267.86,0.18,-0.11428,0.0001,6.36344]
[1780402320740,58.83,69257.26,0.18,-0.11534,0.0001,6.40442]
[1780402321125,58.83,69257.26,0.18,-0.11534,0.0001,6.40442]
[1780402321741,58.83,69257.26,0.18,-0.11534,0.0001,6.40435]
[1780402322842,58.83,69249.38,0.18,-0.11613,0.0001,6.43478]
[1780402323888,58.83,69240.78,0.18,-0.11699,0.0001,6.46803]
[1780402324659,58.83,69240.78,0.18,-0.11699,0.0001,6.46803]
[1780402324760,58.83,69240.78,0.18,-0.11699,0.0001,6.46803]
[1780402324953,58.83,69235.87,0.18,-0.11749,0.0001,6.48695]
[1780402330806,58.82,69234.96,0.18,-0.11755,0.0001,6.48944]
[1780402334833,58.82,69243.33,0.18,-0.11669,0.0001,6.45627]
[1780402340880,58.82,69243.69,0.18,-0.11664,0.0001,6.45428]
[1780402341881,58.81,69255.56,0.18,-0.11543,0.0001,6.40785]
[1780402347004,58.81,69259.84,0.18,-0.11499,0.0001,6.39095]
[1780402351952,58.81,69266.86,0.18,-0.11419,0.0001,6.35713]
[1780402355985,58.81,69272.38,0.18,-0.11364,0.0001,6.33582]
[1780402361020,58.81,69266.99,0.18,-0.11418,0.0001,6.35676]
[1780402363036,58.81,69260.66,0.18,-0.11481,0.0001,6.38117]
[1780402368069,58.81,69260.83,0.18,-0.11479,0.0001,6.38029]
[1780402372393,58.81,69260.36,0.18,-0.11483,0.0001,6.38197]
[1780402374612,58.81,69264.04,0.18,-0.11446,0.0001,6.36769]
[1780402374663,58.81,69265.37,0.18,-0.11433,0.0001,6.36254]
[1780402378793,58.81,69272.39,0.18,-0.11363,0.0001,6.33548]
[1780402384186,58.81,69269.19,0.18,-0.11395,0.0001,6.34794]
[1780402387296,58.81,69276.5,0.18,-0.11322,0.0001,6.3197]
[1780402393062,58.81,69276.88,0.18,-0.11319,0.0001,6.31838]
[1780402401144,58.81,69270.78,0.18,-0.1138,0.0001,6.3421]
[1780402405338,58.81,69277.88,0.18,-0.11309,0.0001,6.31473]
[1780402409368,58.81,69284.88,0.18,-0.11241,0.0001,6.28801]
[1780402414401,58.81,69280.92,0.18,-0.11272,0.0001,6.29722]
[1780402416421,58.82,69275.36,0.18,-0.11327,0.0001,6.31881]
[1780402417787,58.82,69281.18,0.18,-0.1127,0.0001,6.29645]
[1780402420871,58.82,69268.46,0.18,-0.11396,0.0001,6.34568]
[1780402421848,58.82,69268.46,0.18,-0.11396,0.0001,6.34568]
[1780402421853,58.82,69250.29,0.18,-0.11578,0.0001,6.41596]
[1780402427500,58.81,69250.46,0.18,-0.11575,0.0001,6.4148]
[1780402428711,58.81,69243.77,0.18,-0.11642,0.0001,6.44055]
[1780402430600,58.81,69234.68,0.18,-0.11734,0.0001,6.47554]
[1780402437036,58.8,69235.58,0.18,-0.11722,0.0001,6.47114]
[1780402440591,58.8,69242.51,0.18,-0.1165,0.0001,6.44344]
[1780402442126,58.8,69249.98,0.18,-0.11574,0.0001,6.41437]
[1780402442244,58.8,69249.98,0.18,-0.11574,0.0001,6.41437]
[1780402442342,58.8,69249.98,0.18,-0.11574,0.0001,6.41437]
[1780402442947,58.8,69255.43,0.18,-0.11519,0.0001,6.39316]
[1780402448492,58.8,69256.43,0.18,-0.11508,0.0001,6.38898]
[1780402451802,58.79,69247.1,0.18,-0.11602,0.0001,6.42486]
[1780402452594,58.79,69247.1,0.18,-0.11602,0.0001,6.42486]
[1780402452771,58.79,69244.74,0.18,-0.11626,0.0001,6.43401]
[1780402456799,58.79,69252.11,0.18,-0.1155,0.0001,6.405]
[1780402462265,58.79,69252.48,0.18,-0.11545,0.0001,6.40319]
[1780402467780,58.79,69244.51,0.18,-0.11624,0.0001,6.43355]
[1780402470190,58.78,69233.11,0.18,-0.1174,0.0001,6.47763]
[1780402475836,58.78,69232.5,0.18,-0.11734,0.0001,6.47254]
[1780402479216,58.77,69232.63,0.18,-0.11731,0.0001,6.47157]
[1780402481368,58.77,69234.15,0.18,-0.11715,0.0001,6.46538]
[1780402481878,58.77,69232.17,0.18,-0.11735,0.0001,6.47307]
[1780402483964,58.77,69213.41,0.18,-0.11927,0.0001,6.54581]
[1780402489770,58.77,69215.08,0.18,-0.11908,0.0001,6.5387]
[1780402490942,58.77,69227.71,0.18,-0.11778,0.0001,6.48921]
[1780402491948,58.76,69233.99,0.18,-0.11713,0.0001,6.46464]
[1780402494971,58.76,69241.23,0.18,-0.11639,0.0001,6.43606]
[1780402500017,58.76,69243.01,0.18,-0.11619,0.0001,6.42861]
[1780402501133,58.76,69237.37,0.18,-0.11676,0.0001,6.45041]
[1780402504163,58.75,69243.82,0.18,-0.1161,0.0001,6.42498]
[1780402507149,58.75,69249.35,0.18,-0.11553,0.0001,6.40324]
[1780402508448,58.75,69252.05,0.18,-0.11526,0.0001,6.39269]
[1780402508513,58.75,69252.05,0.18,-0.11526,0.0001,6.39269]
[1780402509150,58.75,69252.05,0.18,-0.11526,0.0001,6.39269]
[1780402509068,58.75,69252.05,0.18,-0.11526,0.0001,6.39269]
[1780402511438,58.75,69250.44,0.18,-0.11541,0.0001,6.39871]
[1780402511513,58.75,69250.44,0.18,-0.11541,0.0001,6.39871]
[1780402511516,58.75,69250.44,0.18,-0.11541,0.0001,6.39871]
[1780402511567,58.75,69250.44,0.18,-0.11541,0.0001,6.39871]
[1780402517005,58.75,69247.34,0.18,-0.11572,0.0001,6.41033]
[1780402517050,58.75,69247.34,0.18,-0.11572,0.0001,6.41033]
[1780402517084,58.75,69247.34,0.18,-0.11572,0.0001,6.41033]
[1780402517146,58.75,69247.34,0.18,-0.11572,0.0001,6.41033]
[1780402517180,58.75,69248.04,0.18,-0.11564,0.0001,6.40752]
[1780402517847,58.75,69248.04,0.18,-0.11564,0.0001,6.40752]
[1780402517889,58.75,69248.04,0.18,-0.11564,0.0001,6.40752]
[1780402518130,58.75,69248.04,0.18,-0.11564,0.0001,6.40744]
[1780402519138,58.75,69255.68,0.18,-0.11487,0.0001,6.3778]
[1780402520316,58.75,69257.43,0.18,-0.11469,0.0001,6.371]
[1780402520347,58.75,69257.43,0.18,-0.11469,0.0001,6.371]
[1780402521153,58.75,69257.4,0.18,-0.1147,0.0001,6.37109]
[1780402521263,58.75,69257.4,0.18,-0.1147,0.0001,6.37109]
[1780402521310,58.75,69257.4,0.18,-0.1147,0.0001,6.37109]
[1780402522160,58.75,69257.35,0.18,-0.1147,0.0001,6.37126]
[1780402526482,58.75,69259.61,0.18,-0.11447,0.0001,6.36244]
[1780402527195,58.75,69251.77,0.18,-0.11526,0.0001,6.39276]
[1780402530216,58.74,69245.63,0.18,-0.11587,0.0001,6.41635]
[1780402531223,58.74,69235.21,0.18,-0.11683,0.0001,6.45036]
[1780402536258,58.75,69236.82,0.18,-0.11668,0.0001,6.44436]
[1780402537739,58.75,69236.53,0.18,-0.11671,0.0001,6.44548]
[1780402537790,58.75,69236.53,0.18,-0.11671,0.0001,6.44548]
[1780402537881,58.75,69237.29,0.18,-0.11663,0.0001,6.44251]
[1780402539661,58.75,69237.29,0.18,-0.11663,0.0001,6.44251]
[1780402539714,58.75,69237.29,0.18,-0.11663,0.0001,6.44251]
[1780402539750,58.75,69237.29,0.18,-0.11663,0.0001,6.44251]
[1780402539852,58.74,69248.24,0.18,-0.11552,0.0001,6.39989]
[1780402545773,58.74,69245.34,0.18,-0.1158,0.0001,6.41095]
[1780402551366,58.74,69243.63,0.18,-0.11597,0.0001,6.4172]
[1780402556728,58.74,69244.04,0.18,-0.11594,0.0001,6.4162]
[1780402562444,58.75,69245.45,0.18,-0.11581,0.0001,6.41131]
[1780402567478,58.75,69242.28,0.18,-0.11615,0.0001,6.42436]
[1780402570615,58.76,69232.79,0.18,-0.11712,0.0001,6.46146]
[1780402572910,58.76,69232.67,0.18,-0.11714,0.0001,6.46217]
[1780402572917,58.76,69226.36,0.18,-0.11779,0.0001,6.48683]
[1780402574396,58.76,69226.2,0.18,-0.1178,0.0001,6.48745]
[1780402574529,58.76,69220.53,0.18,-0.11839,0.0001,6.50953]
[1780402575689,58.76,69220.53,0.18,-0.11839,0.0001,6.50953]
[1780402575763,58.76,69213.3,0.18,-0.11913,0.0001,6.53772]
[1780402581367,58.76,69212.57,0.18,-0.1192,0.0001,6.54051]
[1780402586887,58.76,69214.01,0.18,-0.11906,0.0001,6.5351]
[1780402587053,58.76,69206.21,0.18,-0.11987,0.0001,6.56563]
[1780402588632,58.76,69200.56,0.18,-0.12046,0.0001,6.58775]
[1780402590168,58.76,69200.56,0.18,-0.12046,0.0001,6.58775]
[1780402590259,58.76,69200.56,0.18,-0.12046,0.0001,6.58775]
[1780402596583,58.76,69201.57,0.18,-0.12026,0.0001,6.57732]
[1780402599705,58.76,69208.09,0.18,-0.11958,0.0001,6.55198]
[1780402600826,58.76,69197.57,0.18,-0.12068,0.0001,6.59331]
[1780402603872,58.76,69187.13,0.18,-0.12177,0.0001,6.6343]
[1780402607089,58.77,69181.68,0.18,-0.12235,0.00011,6.65595]
[1780402607437,58.77,69181.68,0.18,-0.12235,0.00011,6.65595]
[1780402607550,58.77,69181.68,0.18,-0.12235,0.00011,6.65595]
[1780402607933,58.77,69181.68,0.18,-0.12235,0.00011,6.65595]
[1780402608036,58.77,69181.68,0.18,-0.12235,0.00011,6.65595]
[1780402608077,58.77,69171.1,0.18,-0.12347,0.00011,6.69752]
[1780402610077,58.77,69171.11,0.18,-0.12347,0.00011,6.69748]
[1780402610129,58.77,69171.11,0.18,-0.12347,0.00011,6.69748]
[1780402610132,58.77,69171.11,0.18,-0.12347,0.00011,6.69748]
[1780402610186,58.77,69179.13,0.18,-0.12263,0.00011,6.66609]
[1780402610523,58.77,69179.13,0.18,-0.12263,0.00011,6.66609]
[1780402610578,58.77,69179.13,0.18,-0.12263,0.00011,6.66609]
[1780402610623,58.77,69179.13,0.18,-0.12263,0.00011,6.66609]
[1780402610902,58.77,69184.59,0.18,-0.12205,0.0001,6.64474]
[1780402614994,58.77,69189.16,0.18,-0.12158,0.0001,6.62702]
[1780402615027,58.77,69189.16,0.18,-0.12158,0.0001,6.62702]
[1780402615096,58.77,69189.16,0.18,-0.12158,0.0001,6.62702]
[1780402615148,58.77,69195.38,0.18,-0.12093,0.0001,6.60264]
[1780402616108,58.77,69185.01,0.18,-0.12202,0.0001,6.64338]
[1780402616795,58.77,69185.01,0.18,-0.12202,0.0001,6.64338]
[1780402616821,58.77,69185.01,0.18,-0.12202,0.0001,6.64338]
[1780402617175,58.77,69185.28,0.18,-0.12199,0.0001,6.64243]
[1780402618808,58.77,69185.28,0.18,-0.12199,0.0001,6.64254]
[1780402618842,58.77,69185.28,0.18,-0.12199,0.0001,6.64254]
[1780402618972,58.77,69184.15,0.18,-0.12212,0.0001,6.64708]
[1780402620153,58.77,69184.15,0.18,-0.12212,0.0001,6.64708]
[1780402620216,58.77,69184.15,0.18,-0.12212,0.0001,6.64708]
[1780402620274,58.77,69183.38,0.18,-0.1222,0.00011,6.6502]
[1780402620974,58.77,69194.66,0.18,-0.12102,0.0001,6.60614]
[1780402621921,58.77,69194.66,0.18,-0.12102,0.0001,6.60614]
[1780402621956,58.77,69194.66,0.18,-0.12102,0.0001,6.60614]
[1780402622145,58.77,69198.19,0.18,-0.12065,0.0001,6.59233]
[1780402623177,58.77,69211.56,0.18,-0.11927,0.0001,6.54015]
[1780402624285,58.77,69211.56,0.18,-0.11927,0.0001,6.54015]
[1780402624291,58.77,69211.56,0.18,-0.11927,0.0001,6.54015]
[1780402625209,58.77,69212.0,0.18,-0.11923,0.0001,6.53863]
[1780402627672,58.77,69214.02,0.18,-0.11902,0.0001,6.53094]
[1780402631047,58.78,69201.26,0.18,-0.12035,0.0001,6.58108]
[1780402633291,58.78,69191.67,0.18,-0.12136,0.0001,6.61872]
[1780402638326,58.78,69180.42,0.18,-0.12254,0.00011,6.66298]
[1780402639327,58.78,69180.42,0.18,-0.12254,0.00011,6.66298]
[1780402639357,58.78,69180.42,0.18,-0.12254,0.00011,6.66298]
[1780402640401,58.78,69192.02,0.18,-0.12133,0.0001,6.61766]
[1780402641386,58.78,69192.02,0.18,-0.12133,0.0001,6.61766]
[1780402641429,58.78,69191.96,0.18,-0.12134,0.0001,6.61799]
[1780402642016,58.78,69192.59,0.18,-0.12127,0.0001,6.61565]
[1780402643415,58.78,69192.59,0.18,-0.12127,0.0001,6.61565]
[1780402644030,58.78,69193.43,0.18,-0.12119,0.0001,6.61261]
[1780402649064,58.78,69192.07,0.18,-0.12133,0.0001,6.61785]
[1780402654103,58.78,69190.31,0.18,-0.12143,0.0001,6.61858]
[1780402659135,58.79,69190.93,0.18,-0.12137,0.0001,6.61651]
[1780402661258,58.79,69181.12,0.18,-0.12241,0.00011,6.65508]
[1780402664171,58.79,69172.8,0.18,-0.12329,0.00011,6.68776]
[1780402668197,58.79,69166.67,0.18,-0.12393,0.00011,6.71172]
[1780402672247,58.79,69161.11,0.18,-0.12452,0.00011,6.73336]
[1780402677271,58.78,69161.12,0.18,-0.12451,0.00011,6.73299]
[1780402682305,58.78,69164.3,0.18,-0.12416,0.00011,6.72021]
[1780402684279,58.78,69165.6,0.18,-0.12402,0.00011,6.71506]
[1780402684328,58.78,69147.06,0.18,-0.126,0.00011,6.78786]
[1780402689363,58.78,69148.85,0.18,-0.12579,0.00011,6.78012]
[1780402689892,58.78,69148.85,0.18,-0.12579,0.00011,6.78012]
[1780402690369,58.78,69156.93,0.18,-0.12492,0.00011,6.74822]
[1780402692388,58.78,69162.84,0.18,-0.12429,0.00011,6.72482]
[1780402692495,58.78,69162.84,0.18,-0.12429,0.00011,6.72482]
[1780402693393,58.77,69161.46,0.18,-0.12443,0.00011,6.73018]
[1780402694450,58.77,69152.86,0.18,-0.12535,0.00011,6.76386]
[1780402698425,58.77,69146.95,0.18,-0.12597,0.00011,6.7866]
[1780402700863,58.77,69143.65,0.18,-0.12632,0.00011,6.79929]
[1780402701461,58.77,69139.67,0.18,-0.12674,0.00011,6.81478]
[1780402702370,58.77,69139.67,0.18,-0.12674,0.00011,6.81478]
[1780402702470,58.77,69150.86,0.18,-0.12553,0.00011,6.77054]
[1780402702496,58.77,69150.86,0.18,-0.12553,0.00011,6.77054]
[1780402703472,58.77,69150.75,0.18,-0.12554,0.00011,6.77085]
[1780402705486,58.76,69156.41,0.18,-0.12493,0.00011,6.7484]
[1780402707499,58.76,69164.95,0.18,-0.12402,0.00011,6.71474]
[1780402708616,58.76,69164.95,0.18,-0.12402,0.00011,6.71474]
[1780402708746,58.76,69164.95,0.18,-0.12402,0.00011,6.71474]
[1780402708889,58.76,69164.95,0.18,-0.12402,0.00011,6.71474]
[1780402709000,58.76,69180.41,0.18,-0.12238,0.00011,6.65393]
[1780402710367,58.76,69180.41,0.18,-0.12238,0.00011,6.65393]
[1780402710439,58.76,69180.41,0.18,-0.12238,0.00011,6.65393]
[1780402710487,58.76,69180.41,0.18,-0.12238,0.00011,6.65393]
[1780402710468,58.76,69184.03,0.18,-0.122,0.0001,6.63965]
[1780402713353,58.76,69173.58,0.18,-0.123,0.00011,6.67411]
[1780402715259,58.76,69173.58,0.18,-0.123,0.00011,6.67411]
[1780402715431,58.76,69173.58,0.18,-0.123,0.00011,6.67411]
[1780402715483,58.76,69173.58,0.18,-0.123,0.00011,6.67411]
[1780402715508,58.76,69166.89,0.18,-0.12371,0.00011,6.70046]
[1780402716773,58.76,69157.94,0.18,-0.12466,0.00011,6.73557]
[1780402719399,58.76,69158.26,0.18,-0.12463,0.00011,6.73425]
[1780402719460,58.76,69158.26,0.18,-0.12463,0.00011,6.73425]
[1780402719431,58.76,69160.44,0.18,-0.12439,0.00011,6.72554]
[1780402720967,58.76,69160.44,0.18,-0.12439,0.00011,6.72554]
[1780402721140,58.76,69158.46,0.18,-0.1246,0.00011,6.73319]
[1780402722294,58.76,69149.83,0.18,-0.12552,0.00011,6.76706]
[1780402725472,58.76,69148.44,0.18,-0.12566,0.00011,6.77241]
[1780402725506,58.76,69148.72,0.18,-0.12563,0.00011,6.77105]
[1780402726634,58.76,69143.42,0.18,-0.12619,0.00011,6.79179]
[1780402727536,58.76,69143.42,0.18,-0.12619,0.00011,6.79179]
[1780402727642,58.75,69143.2,0.18,-0.12621,0.00011,6.7925]
[1780402731757,58.75,69149.76,0.18,-0.12549,0.00011,6.76604]
[1780402737718,58.75,69148.37,0.18,-0.12562,0.00011,6.77074]
[1780402743064,58.74,69152.4,0.18,-0.12517,0.00011,6.75427]
[1780402743950,58.74,69152.57,0.18,-0.12515,0.00011,6.75349]
[1780402744051,58.74,69160.47,0.18,-0.1243,0.00011,6.72231]
[1780402749797,58.74,69157.59,0.18,-0.1246,0.00011,6.73324]
[1780402753826,58.73,69146.31,0.18,-0.1258,0.00011,6.7773]
[1780402758862,58.73,69147.79,0.18,-0.12563,0.00011,6.77121]
[1780402759940,58.73,69147.79,0.18,-0.12563,0.00011,6.77121]
[1780402762417,58.73,69140.46,0.18,-0.12641,0.00011,6.79981]
[1780402763266,58.73,69140.46,0.18,-0.12641,0.00011,6.79981]
[1780402763330,58.73,69143.18,0.18,-0.12612,0.00011,6.78905]
[1780402764224,58.73,69143.18,0.18,-0.12612,0.00011,6.78905]
[1780402764920,58.73,69144.16,0.18,-0.12601,0.00011,6.78518]
[1780402764946,58.73,69149.61,0.18,-0.12543,0.00011,6.76372]
[1780402766493,58.73,69149.61,0.18,-0.12543,0.00011,6.76372]
[1780402766556,58.73,69153.86,0.18,-0.12497,0.00011,6.74683]
[1780402771562,58.73,69152.6,0.18,-0.125,0.00011,6.74479]
[1780402776958,58.72,69155.47,0.18,-0.12468,0.00011,6.73313]
[1780402777565,58.72,69146.77,0.18,-0.12561,0.00011,6.76719]
[1780402781018,58.72,69140.41,0.18,-0.12629,0.00011,6.79223]
[1780402782925,58.72,69140.45,0.18,-0.12628,0.00011,6.79205]
[1780402782929,58.72,69140.45,0.18,-0.12628,0.00011,6.79205]
[1780402783033,58.72,69140.84,0.18,-0.12624,0.00011,6.79049]
[1780402786407,58.72,69140.95,0.18,-0.12623,0.00011,6.79001]
[1780402786457,58.72,69142.16,0.18,-0.1261,0.00011,6.78522]
[1780402792202,58.72,69142.73,0.18,-0.12603,0.00011,6.78287]
[1780402797301,58.72,69141.0,0.18,-0.1262,0.00011,6.78899]
[1780402803072,58.71,69143.83,0.18,-0.12588,0.00011,6.77728]
[1780402807991,58.71,69148.53,0.18,-0.12538,0.00011,6.75875]
[1780402808537,58.71,69155.02,0.18,-0.12468,0.00011,6.73323]
[1780402809073,58.71,69155.02,0.18,-0.12468,0.00011,6.73323]
[1780402809201,58.71,69155.02,0.18,-0.12468,0.00011,6.73323]
[1780402809423,58.71,69155.02,0.18,-0.12468,0.00011,6.73323]
[1780402809453,58.71,69174.03,0.18,-0.12266,0.00011,6.65845]
[1780402809637,58.71,69174.03,0.18,-0.12266,0.00011,6.65845]
[1780402810226,58.71,69178.29,0.18,-0.12221,0.00011,6.64173]
[1780402810786,58.71,69178.29,0.18,-0.12221,0.00011,6.64173]
[1780402810816,58.71,69178.29,0.18,-0.12221,0.00011,6.64173]
[1780402810851,58.71,69178.29,0.18,-0.12221,0.00011,6.64173]
[1780402810864,58.71,69178.29,0.18,-0.12221,0.00011,6.64173]
[1780402810942,58.71,69178.29,0.18,-0.12221,0.00011,6.64173]
[1780402811176,58.71,69178.29,0.18,-0.12221,0.00011,6.64173]
[1780402811372,58.71,69162.38,0.18,-0.1239,0.00011,6.7042]
[1780402811674,58.71,69162.38,0.18,-0.1239,0.00011,6.7042]
[1780402812303,58.71,69155.74,0.18,-0.12461,0.00011,6.73039]
[1780402814567,58.71,69156.0,0.18,-0.12458,0.00011,6.72941]
[1780402814630,58.71,69154.14,0.18,-0.12478,0.00011,6.73664]
[1780402814650,58.71,69154.14,0.18,-0.12478,0.00011,6.73664]
[1780402814680,58.71,69154.14,0.18,-0.12478,0.00011,6.73664]
[1780402815266,58.71,69154.14,0.18,-0.12478,0.00011,6.73667]
[1780402817890,58.71,69155.75,0.18,-0.12461,0.00011,6.73041]
[1780402818280,58.71,69155.52,0.18,-0.12463,0.00011,6.73134]
[1780402819312,58.71,69155.52,0.18,-0.12463,0.00011,6.73134]
[1780402819898,58.71,69159.99,0.18,-0.12415,0.00011,6.71366]
[1780402820295,58.71,69159.84,0.18,-0.12416,0.00011,6.71414]
[1780402825329,58.71,69161.38,0.18,-0.12399,0.00011,6.70776]
[1780402830364,58.71,69161.03,0.18,-0.12402,0.00011,6.70882]
[1780402835403,58.71,69169.46,0.18,-0.12302,0.00011,6.66891]
[1780402838423,58.71,69157.23,0.18,-0.12432,0.00011,6.71689]
[1780402842553,58.71,69150.01,0.18,-0.12509,0.00011,6.74533]
[1780402844776,58.71,69147.89,0.18,-0.12532,0.00011,6.75372]
[1780402846776,58.71,69146.65,0.18,-0.12546,0.00011,6.75878]
[1780402852623,58.71,69150.4,0.18,-0.12508,0.00011,6.74506]
[1780402853553,58.71,69150.4,0.18,-0.12508,0.00011,6.74506]
[1780402853613,58.72,69149.87,0.18,-0.12515,0.00011,6.74733]
[1780402855542,58.72,69158.72,0.18,-0.12421,0.00011,6.71292]
[1780402860580,58.73,69154.55,0.18,-0.12468,0.00011,6.73042]
[1780402862593,58.73,69160.28,0.18,-0.12409,0.00011,6.70834]
[1780402866622,58.74,69166.27,0.18,-0.12348,0.00011,6.68584]
[1780402871494,58.74,69171.18,0.18,-0.12299,0.00011,6.66773]
[1780402871506,58.74,69171.18,0.18,-0.12299,0.00011,6.66773]
[1780402871609,58.74,69171.18,0.18,-0.12299,0.00011,6.66773]
[1780402871637,58.74,69171.18,0.18,-0.12299,0.00011,6.66773]
[1780402871658,58.75,69171.1,0.18,-0.123,0.00011,6.66834]
[1780402872663,58.75,69182.91,0.18,-0.12176,0.0001,6.62227]
[1780402875983,58.75,69184.11,0.18,-0.12166,0.0001,6.61828]
[1780402876034,58.75,69184.11,0.18,-0.12166,0.0001,6.61828]
[1780402876080,58.75,69184.45,0.18,-0.12163,0.0001,6.61718]
[1780402880583,58.76,69192.63,0.18,-0.12081,0.0001,6.58669]
[1780402883365,58.77,69196.61,0.18,-0.12041,0.0001,6.57155]
[1780402884640,58.77,69208.69,0.18,-0.11918,0.0001,6.52539]
[1780402885531,58.77,69201.4,0.18,-0.11994,0.0001,6.55402]
[1780402887133,58.77,69207.0,0.18,-0.11936,0.0001,6.53219]
[1780402891605,58.77,69201.82,0.18,-0.1199,0.0001,6.55246]
[1780402892018,58.77,69203.35,0.18,-0.11964,0.0001,6.53999]
[1780402892910,58.78,69212.13,0.18,-0.11874,0.0001,6.50591]
[1780402898454,58.78,69214.14,0.18,-0.11854,0.0001,6.49833]
[1780402898504,58.78,69214.14,0.18,-0.11854,0.0001,6.49833]
[1780402898521,58.78,69214.14,0.18,-0.11854,0.0001,6.49833]
[1780402898575,58.78,69214.32,0.18,-0.11852,0.0001,6.49781]
[1780402899959,58.78,69214.32,0.18,-0.11852,0.0001,6.49781]
[1780402900051,58.78,69214.32,0.18,-0.11852,0.0001,6.49781]
[1780402900436,58.78,69214.32,0.18,-0.11852,0.0001,6.49781]
[1780402900553,58.78,69217.81,0.18,-0.11817,0.0001,6.48441]
[1780402902476,58.78,69217.81,0.18,-0.11817,0.0001,6.48441]
[1780402905240,58.78,69219.38,0.18,-0.11802,0.0001,6.47876]
[1780402907165,58.78,69218.77,0.18,-0.11809,0.0001,6.48125]
[1780402907335,58.79,69225.33,0.18,-0.11742,0.0001,6.45597]
[1780402908685,58.79,69225.33,0.18,-0.11742,0.0001,6.45597]
[1780402908922,58.79,69233.92,0.18,-0.11655,0.0001,6.42276]
[1780402910228,58.79,69233.92,0.18,-0.11655,0.0001,6.42276]
[1780402910256,58.79,69233.92,0.18,-0.11655,0.0001,6.42276]
[1780402910628,58.8,69243.3,0.18,-0.11566,0.0001,6.389]
[1780402911245,58.8,69243.3,0.18,-0.11566,0.0001,6.389]
[1780402911280,58.8,69243.3,0.18,-0.11566,0.0001,6.389]
[1780402912389,58.81,69242.4,0.18,-0.11576,0.0001,6.39274]
[1780402912474,58.81,69242.4,0.18,-0.11576,0.0001,6.39274]
[1780402912540,58.81,69242.43,0.18,-0.11577,0.0001,6.39288]
[1780402912724,58.81,69242.43,0.18,-0.11577,0.0001,6.39288]
[1780402913060,58.81,69248.76,0.18,-0.11513,0.0001,6.36836]
[1780402914128,58.81,69248.76,0.18,-0.11513,0.0001,6.36836]
[1780402914445,58.81,69248.76,0.18,-0.11513,0.0001,6.36836]
[1780402914565,58.81,69248.76,0.18,-0.11513,0.0001,6.36836]
[1780402914999,58.81,69246.44,0.18,-0.11537,0.0001,6.37753]
[1780402915099,58.81,69233.48,0.18,-0.11668,0.0001,6.42778]
[1780402915888,58.81,69233.48,0.18,-0.11668,0.0001,6.42778]
[1780402916154,58.81,69228.46,0.18,-0.1172,0.0001,6.44755]
[1780402921164,58.81,69227.84,0.18,-0.11727,0.0001,6.45017]
[1780402922604,58.81,69225.58,0.18,-0.1175,0.0001,6.45909]
[1780402922646,58.81,69225.58,0.18,-0.1175,0.0001,6.45909]
[1780402923700,58.81,69235.46,0.18,-0.1165,0.0001,6.42084]
[1780402925693,58.81,69243.95,0.18,-0.11564,0.0001,6.38811]
[1780402926679,58.82,69237.48,0.18,-0.1163,0.0001,6.41331]
[1780402931681,58.82,69234.02,0.18,-0.11666,0.0001,6.42703]
[1780402936701,58.82,69231.9,0.18,-0.11688,0.0001,6.43558]
[1780402936648,58.82,69224.96,0.18,-0.11759,0.0001,6.46259]
[1780402939724,58.82,69219.3,0.18,-0.11817,0.0001,6.48461]
[1780402942703,58.82,69213.05,0.18,-0.11881,0.0001,6.50887]
[1780402946065,58.82,69215.85,0.18,-0.11854,0.0001,6.49849]
[1780402946102,58.82,69215.85,0.18,-0.11854,0.0001,6.49849]
[1780402952232,58.83,69222.03,0.18,-0.11784,0.0001,6.46925]
[1780402957267,58.84,69224.18,0.18,-0.11765,0.0001,6.4621]
[1780402962302,58.85,69225.76,0.18,-0.11752,0.0001,6.4572]
[1780402967337,58.86,69224.66,0.18,-0.11767,0.0001,6.46273]
[1780402970045,58.86,69225.53,0.18,-0.11759,0.0001,6.45985]
[1780402972373,58.86,69236.38,0.18,-0.11651,0.0001,6.4186]
[1780402973496,58.87,69242.61,0.18,-0.11588,0.0001,6.39478]
[1780402979524,58.88,69243.68,0.18,-0.11582,0.0001,6.39238]
[1780402979706,58.88,69243.68,0.18,-0.11582,0.0001,6.39238]
[1780402979743,58.88,69243.68,0.18,-0.11582,0.0001,6.39238]
[1780402979726,58.88,69253.01,0.18,-0.11489,0.0001,6.35665]
[1780402979911,58.88,69253.01,0.18,-0.11489,0.0001,6.35665]
[1780402980636,58.88,69253.01,0.18,-0.11489,0.0001,6.35665]
[1780402980765,58.88,69253.01,0.18,-0.11489,0.0001,6.35665]
[1780402980676,58.88,69264.08,0.18,-0.11378,0.0001,6.31391]
[1780402981438,58.9,69264.39,0.18,-0.11381,0.0001,6.31529]
[1780402982458,58.9,69264.39,0.18,-0.11381,0.0001,6.31529]
[1780402982520,58.9,69264.39,0.18,-0.11381,0.0001,6.31529]
[1780402982621,58.9,69272.32,0.18,-0.11303,0.0001,6.28499]
[1780402985797,58.9,69273.68,0.18,-0.1129,0.0001,6.28002]
[1780402986473,58.9,69273.48,0.18,-0.11292,0.0001,6.28088]
[1780402987480,58.9,69279.35,0.18,-0.11235,0.0001,6.25842]
[1780402990213,58.9,69280.16,0.18,-0.11227,0.0001,6.25555]
[1780402990307,58.9,69280.16,0.18,-0.11227,0.0001,6.25555]
[1780402990501,58.9,69280.6,0.18,-0.11223,0.0001,6.25399]
[1780402991878,58.91,69285.88,0.18,-0.11171,0.0001,6.23387]
[1780402992071,58.91,69285.88,0.18,-0.11171,0.0001,6.23387]
[1780402992101,58.91,69285.88,0.18,-0.11171,0.0001,6.23387]
[1780402992158,58.91,69285.88,0.18,-0.11171,0.0001,6.23387]
[1780402992284,58.91,69285.88,0.18,-0.11171,0.0001,6.23387]
[1780402992516,58.91,69298.39,0.18,-0.11049,0.0001,6.18608]
[1780402995409,58.91,69301.03,0.18,-0.11025,0.0001,6.17644]
[1780402996543,58.91,69318.11,0.18,-0.10861,0.0001,6.11175]
[1780402998713,58.92,69321.42,0.18,-0.10829,0.0001,6.09948]
[1780403000371,58.92,69320.9,0.18,-0.10835,0.0001,6.10179]
[1780403001899,58.92,69319.24,0.18,-0.10852,0.0001,6.10842]
[1780403002639,58.92,69319.24,0.18,-0.10852,0.0001,6.10842]
[1780403002654,58.92,69319.24,0.18,-0.10852,0.0001,6.10842]
[1780403002710,58.92,69319.24,0.18,-0.10852,0.0001,6.10842]
[1780403002811,58.92,69321.3,0.18,-0.10833,0.0001,6.10071]
[1780403003220,58.92,69321.3,0.18,-0.10833,0.0001,6.10071]
[1780403003731,58.92,69310.03,0.18,-0.10942,0.0001,6.14388]
[1780403005555,58.92,69308.26,0.18,-0.10959,0.0001,6.15076]
[1780403005744,58.92,69310.01,0.18,-0.10943,0.0001,6.14419]
[1780403011652,58.93,69310.04,0.18,-0.10934,0.0001,6.13832]
[1780403013413,58.93,69311.5,0.18,-0.10921,0.0001,6.13286]
[1780403013553,58.93,69311.5,0.18,-0.10921,0.0001,6.13286]
[1780403013727,58.93,69325.58,0.18,-0.10785,0.0001,6.07935]
[1780403015360,58.93,69325.58,0.18,-0.10785,0.0001,6.07935]
[1780403015678,58.93,69325.55,0.18,-0.10787,0.0001,6.07985]
[1780403020713,58.94,69326.17,0.18,-0.10783,0.0001,6.0784]
[1780403023734,58.94,69315.64,0.18,-0.10885,0.0001,6.11903]
[1780403028773,58.95,69329.95,0.18,-0.10749,0.0001,6.06516]
[1780403033807,58.95,69327.22,0.18,-0.10778,0.0001,6.07651]
[1780403035821,58.95,69315.57,0.18,-0.10891,0.0001,6.12118]
[1780403038516,58.96,69315.41,0.18,-0.10893,0.0001,6.12202]
[1780403038561,58.96,69315.41,0.18,-0.10893,0.0001,6.12202]
[1780403043876,58.96,69316.2,0.18,-0.10888,0.0001,6.11997]
[1780403049416,58.97,69319.9,0.18,-0.10853,0.0001,6.10639]
[1780403054997,58.97,69322.66,0.18,-0.10827,0.0001,6.09597]
[1780403055050,58.97,69315.85,0.18,-0.10893,0.0001,6.12189]
[1780403056976,58.97,69309.68,0.18,-0.10953,0.0001,6.14565]
[1780403062747,58.97,69308.14,0.18,-0.10968,0.0001,6.15176]
[1780403064162,58.97,69299.07,0.18,-0.11058,0.0001,6.18691]
[1780403069937,58.98,69299.73,0.18,-0.11053,0.0001,6.18527]
[1780403073315,58.98,69290.62,0.18,-0.11135,0.0001,6.21436]
[1780403079135,58.99,69293.16,0.18,-0.11112,0.0001,6.20542]
[1780403084304,58.99,69291.24,0.18,-0.11132,0.0001,6.21346]
[1780403088786,58.99,69291.52,0.18,-0.11131,0.0001,6.21278]
[1780403088915,58.99,69291.52,0.18,-0.11131,0.0001,6.21278]
[1780403088982,59.0,69291.54,0.18,-0.11131,0.0001,6.21296]
[1780403089246,59.0,69299.95,0.18,-0.11049,0.0001,6.18077]
[1780403090882,59.0,69299.95,0.18,-0.11049,0.0001,6.18077]
[1780403090925,59.0,69299.95,0.18,-0.11049,0.0001,6.18077]
[1780403091220,59.0,69301.76,0.18,-0.11032,0.0001,6.17416]
[1780403092711,59.0,69301.76,0.18,-0.11032,0.0001,6.17416]
[1780403092767,59.0,69301.76,0.18,-0.11032,0.0001,6.17416]
[1780403092862,59.0,69298.69,0.18,-0.11063,0.0001,6.18626]
[1780403098270,59.0,69297.77,0.18,-0.11074,0.0001,6.1905]
[1780403103302,59.01,69298.48,0.18,-0.11067,0.0001,6.18785]
[1780403108354,59.01,69297.33,0.18,-0.11078,0.0001,6.19231]
[1780403108662,59.01,69297.33,0.18,-0.11078,0.0001,6.19231]
[1780403108785,59.01,69297.33,0.18,-0.11078,0.0001,6.19231]
[1780403108926,59.01,69278.29,0.18,-0.11265,0.0001,6.26528]
[1780403108950,59.01,69278.29,0.18,-0.11265,0.0001,6.26528]
[1780403109014,59.01,69278.29,0.18,-0.11265,0.0001,6.26528]
[1780403109519,59.01,69270.83,0.18,-0.1134,0.0001,6.29402]
[1780403113649,59.01,69270.64,0.18,-0.11342,0.0001,6.29481]
[1780403113693,59.01,69270.64,0.18,-0.11342,0.0001,6.29481]
[1780403113776,59.01,69270.27,0.18,-0.11345,0.0001,6.29629]
[1780403114680,59.01,69259.51,0.18,-0.11453,0.0001,6.33773]
[1780403117533,59.01,69256.75,0.18,-0.11481,0.0001,6.34848]
[1780403117634,59.01,69244.47,0.18,-0.11605,0.0001,6.396]
[1780403121738,59.01,69256.33,0.18,-0.11485,0.0001,6.35008]
[1780403123186,59.01,69256.33,0.18,-0.11485,0.0001,6.35003]
[1780403123465,59.01,69256.33,0.18,-0.11485,0.0001,6.35003]
[1780403123827,59.01,69263.3,0.18,-0.11415,0.0001,6.32313]
[1780403124485,59.01,69263.3,0.18,-0.11415,0.0001,6.32313]
[1780403125700,59.01,69263.39,0.18,-0.11414,0.0001,6.32278]
[1780403125798,59.01,69267.55,0.18,-0.11373,0.0001,6.30675]
[1780403131834,59.01,69272.01,0.18,-0.11328,0.0001,6.28972]
[1780403137546,59.01,69276.95,0.18,-0.11271,0.0001,6.2647]
[1780403140567,59.01,69283.63,0.18,-0.11206,0.0001,6.23936]
[1780403143040,59.01,69284.89,0.18,-0.11194,0.0001,6.23476]
[1780403144170,59.01,69285.31,0.18,-0.1119,0.0001,6.23327]
[1780403144752,59.02,69288.27,0.18,-0.11161,0.0001,6.22206]
[1780403147616,59.02,69294.84,0.18,-0.11098,0.0001,6.19738]
[1780403152390,59.02,69292.34,0.18,-0.11124,0.0001,6.20762]
[1780403152398,59.02,69292.34,0.18,-0.11124,0.0001,6.20762]
[1780403152658,59.02,69295.0,0.18,-0.11098,0.0001,6.19744]
[1780403153508,59.02,69295.0,0.18,-0.11098,0.0001,6.19744]
[1780403154475,59.02,69298.09,0.18,-0.11068,0.0001,6.18579]
[1780403154824,59.03,69300.79,0.18,-0.11042,0.0001,6.17566]
[1780403160957,59.03,69298.14,0.18,-0.11071,0.0001,6.18678]
[1780403160709,59.03,69290.21,0.18,-0.11149,0.0001,6.21731]
[1780403162247,59.03,69289.01,0.18,-0.11161,0.0001,6.22204]
[1780403162370,59.03,69289.01,0.18,-0.11161,0.0001,6.22204]
[1780403162380,59.03,69289.01,0.18,-0.11161,0.0001,6.22204]
[1780403162723,59.04,69276.74,0.18,-0.11282,0.0001,6.26923]
[1780403164910,59.04,69279.43,0.18,-0.11256,0.0001,6.25897]
[1780403164970,59.04,69279.43,0.18,-0.11256,0.0001,6.25897]
[1780403164953,59.04,69267.76,0.18,-0.11372,0.0001,6.30388]
[1780403165603,59.04,69267.76,0.18,-0.11372,0.0001,6.30388]
[1780403165637,59.04,69267.76,0.18,-0.11372,0.0001,6.30388]
[1780403165744,59.04,69267.76,0.18,-0.11372,0.0001,6.30396]
[1780403166844,59.04,69267.76,0.18,-0.11372,0.0001,6.30396]
[1780403166884,59.04,69267.76,0.18,-0.11372,0.0001,6.30396]
[1780403166983,59.04,69261.79,0.18,-0.11432,0.0001,6.32693]
[1780403168853,59.04,69261.67,0.18,-0.11433,0.0001,6.32739]
[1780403168896,59.04,69261.67,0.18,-0.11433,0.0001,6.32739]
[1780403168965,59.04,69260.47,0.18,-0.11445,0.0001,6.33197]
[1780403171785,59.04,69266.08,0.18,-0.11389,0.0001,6.31033]
[1780403173800,59.04,69274.08,0.18,-0.11309,0.0001,6.27961]
[1780403174709,59.04,69274.08,0.18,-0.11309,0.0001,6.27961]
[1780403174761,59.04,69274.08,0.18,-0.11309,0.0001,6.27961]
[1780403174966,59.04,69275.7,0.18,-0.11293,0.0001,6.27344]
[1780403177071,59.04,69277.21,0.18,-0.11279,0.0001,6.26777]
[1780403177115,59.04,69277.21,0.18,-0.11279,0.0001,6.26777]
[1780403177830,59.04,69279.38,0.18,-0.11257,0.0001,6.25951]
[1780403179841,59.04,69285.73,0.18,-0.11195,0.0001,6.23532]
[1780403183267,59.04,69283.71,0.18,-0.11216,0.0001,6.24329]
[1780403183324,59.04,69283.71,0.18,-0.11216,0.0001,6.24329]
[1780403183869,59.04,69284.52,0.18,-0.11208,0.0001,6.24019]
[1780403186891,59.04,69277.24,0.18,-0.1128,0.0001,6.26839]
[1780403187377,59.04,69277.24,0.18,-0.1128,0.0001,6.26839]
[1780403187447,59.04,69277.24,0.18,-0.1128,0.0001,6.26839]
[1780403187898,59.04,69277.13,0.18,-0.11281,0.0001,6.26888]
[1780403189467,59.04,69277.23,0.18,-0.11281,0.0001,6.26861]
[1780403189555,59.04,69277.23,0.18,-0.11281,0.0001,6.26861]
[1780403189912,59.04,69277.4,0.18,-0.11279,0.0001,6.26802]
[1780403191513,59.04,69277.36,0.18,-0.1128,0.0001,6.26823]
[1780403191589,59.04,69277.36,0.18,-0.1128,0.0001,6.26823]
[1780403191928,59.04,69277.4,0.18,-0.1127,0.0001,6.26163]
[1780403193601,59.04,69277.51,0.18,-0.11269,0.0001,6.26121]
[1780403193950,59.04,69272.38,0.18,-0.1132,0.0001,6.28097]
[1780403198958,59.05,69272.03,0.18,-0.11324,0.0001,6.2825]
[1780403199830,59.05,69273.91,0.18,-0.11305,0.0001,6.27532]
[1780403199839,59.05,69273.91,0.18,-0.11305,0.0001,6.27532]
[1780403199850,59.05,69273.91,0.18,-0.11305,0.0001,6.27532]
[1780403199914,59.05,69273.91,0.18,-0.11305,0.0001,6.27532]
[1780403199985,59.05,69274.05,0.18,-0.11304,0.0001,6.27482]
[1780403201999,59.05,69280.87,0.18,-0.11237,0.0001,6.24879]
[1780403202404,59.05,69280.87,0.18,-0.11237,0.0001,6.24879]
[1780403205881,59.05,69279.45,0.18,-0.11251,0.0001,6.25448]
[1780403205937,59.05,69279.45,0.18,-0.11251,0.0001,6.25448]
[1780403206028,59.05,69279.09,0.18,-0.11255,0.0001,6.25593]
[1780403209048,59.05,69272.28,0.18,-0.11323,0.0001,6.28222]
[1780403209964,59.05,69272.28,0.18,-0.11323,0.0001,6.28222]
[1780403210012,59.05,69272.28,0.18,-0.11323,0.0001,6.28222]
[1780403210055,59.05,69272.22,0.18,-0.11324,0.0001,6.28248]
[1780403210625,59.05,69272.22,0.18,-0.11324,0.0001,6.28248]
[1780403210699,59.05,69272.22,0.18,-0.11324,0.0001,6.28248]
[1780403210797,59.05,69273.27,0.18,-0.11313,0.0001,6.27845]
[1780403217001,59.05,69274.01,0.18,-0.11306,0.0001,6.27582]
[1780403217105,59.05,69265.37,0.18,-0.11393,0.0001,6.30911]
[1780403222607,59.05,69261.77,0.18,-0.11428,0.0001,6.32293]
[1780403227853,59.05,69260.62,0.18,-0.1144,0.0001,6.32726]
[1780403227930,59.05,69254.65,0.18,-0.115,0.0001,6.35024]
[1780403228475,59.05,69254.65,0.18,-0.115,0.0001,6.35024]
[1780403228568,59.05,69251.89,0.18,-0.11528,0.0001,6.36116]
[1780403229122,59.05,69251.89,0.18,-0.11528,0.0001,6.36116]
[1780403230690,59.07,69251.52,0.18,-0.11539,0.0001,6.36529]
[1780403231410,59.07,69250.68,0.18,-0.11547,0.0001,6.36853]
[1780403232994,59.12,69256.21,0.18,-0.11509,0.0001,6.3541]
[1780403235921,59.12,69261.46,0.18,-0.11459,0.0001,6.33507]
[1780403236019,59.15,69254.11,0.18,-0.11544,0.0001,6.36752]
[1780403241274,59.22,69251.47,0.18,-0.11597,0.0001,6.38814]
[1780403244297,59.26,69245.6,0.18,-0.11671,0.0001,6.41648]
[1780403249332,59.3,69242.11,0.18,-0.11723,0.0001,6.43624]
[1780403254369,59.31,69241.48,0.18,-0.11721,0.0001,6.43284]
[1780403255533,59.31,69233.72,0.18,-0.118,0.0001,6.46289]
[1780403261418,59.35,69232.54,0.18,-0.11827,0.0001,6.4732]
[1780403266454,59.37,69229.72,0.18,-0.11866,0.0001,6.48797]
[1780403270847,59.39,69220.69,0.18,-0.11964,0.0001,6.52478]
[1780403272495,59.39,69214.88,0.18,-0.12024,0.0001,6.54728]
[1780403275808,59.39,69211.74,0.18,-0.12056,0.0001,6.55938]
[1780403275859,59.39,69211.74,0.18,-0.12056,0.0001,6.55938]
[1780403280878,59.38,69208.12,0.18,-0.12093,0.0001,6.5732]
[1780403282565,59.38,69193.02,0.18,-0.1225,0.0001,6.63169]
[1780403285933,59.39,69190.79,0.18,-0.12275,0.0001,6.64064]
[1780403285966,59.39,69185.89,0.18,-0.12326,0.00011,6.6598]
[1780403291803,59.39,69183.45,0.18,-0.12353,0.00011,6.66981]
[1780403292118,59.39,69183.45,0.18,-0.12353,0.00011,6.66981]
[1780403292749,59.39,69181.32,0.18,-0.12376,0.00011,6.67818]
[1780403292820,59.39,69174.64,0.18,-0.12447,0.00011,6.70423]
[1780403293642,59.39,69174.64,0.18,-0.12447,0.00011,6.70431]
[1780403294166,59.39,69174.64,0.18,-0.12447,0.00011,6.70431]
[1780403294649,59.39,69173.42,0.18,-0.1246,0.00011,6.7091]
[1780403298092,59.39,69170.37,0.18,-0.12493,0.00011,6.72105]
[1780403297670,59.39,69181.84,0.18,-0.12372,0.00011,6.67651]
[1780403298241,59.39,69181.84,0.18,-0.12372,0.00011,6.67651]
[1780403298678,59.39,69182.1,0.18,-0.12369,0.00011,6.67559]
[1780403303716,59.4,69184.82,0.18,-0.12341,0.00011,6.66519]
[1780403308748,59.39,69184.02,0.18,-0.12349,0.00011,6.66801]
[1780403313782,59.39,69182.06,0.18,-0.12359,0.00011,6.66906]
[1780403314789,59.39,69175.07,0.18,-0.12433,0.00011,6.6963]
[1780403319825,59.4,69174.32,0.18,-0.12442,0.00011,6.69944]
[1780403324862,59.4,69173.67,0.18,-0.12449,0.00011,6.70219]
[1780403329897,59.4,69175.71,0.18,-0.12428,0.00011,6.69451]
[1780403334934,59.4,69179.19,0.18,-0.12392,0.00011,6.68131]
[1780403339966,59.4,69178.84,0.18,-0.12397,0.00011,6.683]
[1780403345005,59.41,69181.94,0.18,-0.12365,0.00011,6.6713]
[1780403345896,59.41,69181.94,0.18,-0.12365,0.00011,6.6713]
[1780403345975,59.41,69181.94,0.18,-0.12365,0.00011,6.6713]
[1780403346171,59.41,69194.03,0.18,-0.12239,0.0001,6.62463]
[1780403348914,59.41,69193.68,0.18,-0.12243,0.0001,6.62613]
[1780403349021,59.41,69193.68,0.18,-0.12243,0.0001,6.62613]
[1780403349114,59.41,69191.3,0.18,-0.12268,0.0001,6.6355]
[1780403349606,59.41,69191.3,0.18,-0.12268,0.0001,6.6355]
[1780403351045,59.41,69175.09,0.18,-0.12439,0.00011,6.69855]
[1780403351654,59.41,69175.09,0.18,-0.12439,0.00011,6.69855]
[1780403355073,59.41,69166.9,0.18,-0.12527,0.00011,6.73057]
[1780403356060,59.41,69166.9,0.18,-0.12527,0.00011,6.73057]
[1780403356161,59.41,69165.18,0.18,-0.12545,0.00011,6.73727]
[1780403358097,59.41,69170.76,0.18,-0.12486,0.00011,6.71556]
[1780403360976,59.41,69168.92,0.18,-0.12505,0.00011,6.72276]
[1780403365994,59.41,69165.1,0.18,-0.12546,0.00011,6.73767]
[1780403371189,59.41,69167.27,0.18,-0.12513,0.00011,6.72269]
[1780403376223,59.41,69165.24,0.18,-0.12535,0.00011,6.73064]
[1780403380706,59.41,69165.35,0.18,-0.12534,0.00011,6.73023]
[1780403380775,59.41,69165.35,0.18,-0.12534,0.00011,6.73023]
[1780403380787,59.41,69165.35,0.18,-0.12534,0.00011,6.73023]
[1780403380947,59.41,69165.35,0.18,-0.12534,0.00011,6.73023]
[1780403381177,59.41,69165.25,0.18,-0.12535,0.00011,6.73063]
[1780403384173,59.41,69165.66,0.18,-0.12531,0.00011,6.72904]
[1780403384278,59.41,69165.24,0.18,-0.12535,0.00011,6.73069]
[1780403389091,59.41,69165.65,0.18,-0.12531,0.00011,6.72911]
[1780403389112,59.41,69159.3,0.18,-0.12598,0.00011,6.75382]
[1780403392837,59.41,69177.54,0.18,-0.12404,0.00011,6.68281]
[1780403398381,59.42,69180.29,0.18,-0.12377,0.00011,6.67256]
[1780403403432,59.42,69180.68,0.18,-0.12374,0.00011,6.67149]
[1780403405197,59.42,69180.68,0.18,-0.12374,0.00011,6.67149]
[1780403405154,59.42,69166.74,0.18,-0.12521,0.00011,6.72574]
[1780403405540,59.42,69166.74,0.18,-0.12521,0.00011,6.72574]
[1780403405666,59.42,69169.74,0.18,-0.1249,0.00011,6.71409]
[1780403406509,59.42,69169.74,0.18,-0.1249,0.00011,6.71409]
[1780403407094,59.42,69169.74,0.18,-0.1249,0.00011,6.71409]
[1780403407110,59.42,69169.74,0.18,-0.1249,0.00011,6.71409]
[1780403408457,59.42,69160.63,0.18,-0.12587,0.00011,6.74958]
[1780403409730,59.42,69160.63,0.18,-0.12587,0.00011,6.74958]
[1780403409901,59.42,69154.48,0.18,-0.12653,0.00011,6.77364]
[1780403410753,59.42,69149.2,0.18,-0.1271,0.00011,6.79432]
[1780403413493,59.42,69142.78,0.18,-0.1278,0.00011,6.81981]
[1780403418528,59.43,69142.67,0.18,-0.12783,0.00011,6.82107]
[1780403420542,59.43,69152.98,0.18,-0.12673,0.00011,6.78122]
[1780403425577,59.44,69150.95,0.18,-0.12698,0.00011,6.79027]
[1780403426734,59.44,69142.71,0.18,-0.12788,0.00011,6.82261]
[1780403432630,59.45,69141.03,0.18,-0.12799,0.00011,6.82361]
[1780403435717,59.45,69139.39,0.18,-0.12817,0.00011,6.83018]
[1780403435819,59.45,69135.29,0.18,-0.12862,0.00011,6.8465]
[1780403441507,59.48,69131.57,0.18,-0.12911,0.00011,6.86428]
[1780403442150,59.48,69131.57,0.18,-0.12911,0.00011,6.86428]
[1780403442204,59.48,69125.93,0.18,-0.12973,0.00011,6.88641]
[1780403442711,59.48,69125.93,0.18,-0.12973,0.00011,6.88641]
[1780403443058,59.48,69125.93,0.18,-0.12973,0.00011,6.88641]
[1780403443152,59.48,69125.93,0.18,-0.12973,0.00011,6.88641]
[1780403443156,59.48,69113.02,0.18,-0.13114,0.00011,6.93697]
[1780403443682,59.48,69113.02,0.18,-0.13114,0.00011,6.93697]
[1780403443988,59.48,69113.02,0.18,-0.13114,0.00011,6.93697]
[1780403443994,59.48,69130.42,0.18,-0.12924,0.00011,6.86906]
[1780403445326,59.48,69130.42,0.18,-0.12925,0.00011,6.86919]
[1780403445508,59.48,69130.42,0.18,-0.12925,0.00011,6.86919]
[1780403445723,59.48,69143.33,0.18,-0.12785,0.00011,6.81894]
[1780403449260,59.48,69135.69,0.18,-0.12869,0.00011,6.84928]
[1780403450263,59.48,69129.1,0.18,-0.12941,0.00011,6.87517]
[1780403453315,59.49,69122.37,0.18,-0.13016,0.00011,6.90186]
[1780403454294,59.49,69122.37,0.18,-0.13016,0.00011,6.90186]
[1780403454372,59.49,69122.37,0.18,-0.13016,0.00011,6.90186]
[1780403454788,59.49,69122.04,0.18,-0.1302,0.00011,6.90321]
[1780403455982,59.49,69122.04,0.18,-0.1302,0.00011,6.90321]
[1780403456335,59.49,69122.04,0.18,-0.1302,0.00011,6.90321]
[1780403456951,59.49,69127.36,0.18,-0.12962,0.00011,6.88269]
[1780403459005,59.49,69127.36,0.18,-0.12963,0.00011,6.88288]
[1780403462067,59.5,69120.3,0.18,-0.13042,0.00011,6.91111]
[1780403467825,59.5,69123.33,0.18,-0.13012,0.00011,6.90053]
[1780403467891,59.51,69124.25,0.18,-0.13002,0.00011,6.89716]
[1780403472927,59.51,69126.52,0.18,-0.12981,0.00011,6.88937]
[1780403473933,59.51,69116.03,0.18,-0.13096,0.00011,6.93054]
[1780403476882,59.52,69113.0,0.18,-0.1313,0.00011,6.94264]
[1780403476925,59.52,69113.0,0.18,-0.1313,0.00011,6.94264]
[1780403476953,59.52,69113.0,0.18,-0.1313,0.00011,6.94264]
[1780403476982,59.52,69113.0,0.18,-0.1313,0.00011,6.94264]
[1780403477052,59.52,69103.36,0.18,-0.13236,0.00011,6.98045]
[1780403478811,59.52,69102.95,0.18,-0.13241,0.00011,6.9822]
[1780403478822,59.52,69102.95,0.18,-0.13241,0.00011,6.9822]
[1780403478875,59.52,69102.95,0.18,-0.13241,0.00011,6.9822]
[1780403479223,59.52,69098.25,0.18,-0.13294,0.00011,7.00077]
[1780403481216,59.52,69086.11,0.18,-0.13429,0.00011,7.04859]
[1780403481818,59.52,69086.11,0.18,-0.13429,0.00011,7.04859]
[1780403481861,59.52,69086.11,0.18,-0.13429,0.00011,7.04859]
[1780403481997,59.52,69086.11,0.18,-0.1343,0.00011,7.04885]
[1780403486022,59.53,69079.77,0.18,-0.13504,0.00011,7.07469]
[1780403487179,59.53,69079.77,0.18,-0.13504,0.00011,7.07469]
[1780403487210,59.53,69079.77,0.18,-0.13504,0.00011,7.07469]
[1780403487256,59.53,69078.25,0.18,-0.13521,0.00011,7.08088]
[1780403489186,59.53,69077.33,0.18,-0.13532,0.00011,7.0847]
[1780403489227,59.53,69078.82,0.18,-0.13516,0.00011,7.07908]
[1780403489839,59.53,69078.82,0.18,-0.13516,0.00011,7.07908]
[1780403491365,59.54,69091.99,0.18,-0.13361,0.00011,7.0216]
[1780403493326,59.54,69091.99,0.18,-0.13361,0.00011,7.0216]
[1780403493089,59.54,69086.05,0.18,-0.13428,0.00011,7.04516]
[1780403494089,59.54,69086.1,0.18,-0.13428,0.00011,7.04512]
[1780403495990,59.54,69081.77,0.18,-0.13477,0.00011,7.06223]
[1780403497159,59.55,69082.54,0.18,-0.13469,0.00011,7.05945]
[1780403497236,59.55,69092.38,0.18,-0.1336,0.00011,7.02116]
[1780403497409,59.55,69092.38,0.18,-0.1336,0.00011,7.02116]
[1780403497483,59.55,69092.38,0.18,-0.1336,0.00011,7.02116]
[1780403498209,59.55,69094.59,0.18,-0.13336,0.00011,7.01281]
[1780403499540,59.55,69094.86,0.18,-0.13334,0.00011,7.01193]
[1780403499602,59.55,69094.86,0.18,-0.13334,0.00011,7.01193]
[1780403500140,59.55,69102.04,0.18,-0.13254,0.00011,6.98389]
[1780403502269,59.55,69103.47,0.18,-0.13239,0.00011,6.97839]
[1780403502306,59.55,69113.92,0.18,-0.13124,0.00011,6.93776]
[1780403503606,59.55,69114.04,0.18,-0.13123,0.00011,6.93729]
[1780403503667,59.55,69114.04,0.18,-0.13123,0.00011,6.93729]
[1780403504162,59.55,69116.23,0.18,-0.13099,0.00011,6.9289]
[1780403504827,59.55,69116.23,0.18,-0.13099,0.00011,6.9289]
[1780403505171,59.56,69117.24,0.18,-0.13089,0.00011,6.92512]
[1780403506177,59.56,69102.99,0.18,-0.13246,0.00011,6.98098]
[1780403507713,59.56,69098.29,0.18,-0.13298,0.00011,6.99953]
[1780403508190,59.56,69098.29,0.18,-0.13298,0.00011,6.99953]
[1780403510206,59.56,69105.22,0.18,-0.13222,0.00011,6.97257]
[1780403515240,59.56,69106.04,0.18,-0.13215,0.00011,6.96996]
[1780403515787,59.56,69106.04,0.18,-0.13215,0.00011,6.96996]
[1780403515802,59.56,69106.04,0.18,-0.13215,0.00011,6.96996]
[1780403516040,59.56,69106.04,0.18,-0.13215,0.00011,6.96996]
[1780403516290,59.56,69110.77,0.18,-0.13163,0.00011,6.9516]
[1780403518044,59.57,69114.73,0.18,-0.1312,0.00011,6.93641]
[1780403518083,59.57,69114.73,0.18,-0.1312,0.00011,6.93641]
[1780403518264,59.57,69115.06,0.18,-0.13117,0.00011,6.93512]
[1780403520277,59.57,69123.07,0.18,-0.1303,0.00011,6.9042]
[1780403520459,59.57,69123.07,0.18,-0.1303,0.00011,6.9042]
[1780403520512,59.57,69123.07,0.18,-0.1303,0.00011,6.9042]
[1780403520537,59.57,69123.07,0.18,-0.1303,0.00011,6.9042]
[1780403520545,59.57,69123.07,0.18,-0.1303,0.00011,6.9042]
[1780403520577,59.57,69123.07,0.18,-0.1303,0.00011,6.9042]
[1780403520627,59.57,69123.07,0.18,-0.1303,0.00011,6.9042]
[1780403520675,59.57,69123.07,0.18,-0.1303,0.00011,6.9042]
[1780403523296,59.57,69115.89,0.18,-0.1311,0.00011,6.93283]
[1780403525749,59.58,69116.48,0.18,-0.13105,0.00011,6.93086]
[1780403525794,59.58,69116.48,0.18,-0.13105,0.00011,6.93086]
[1780403526318,59.58,69116.05,0.18,-0.1311,0.00011,6.93286]
[1780403528372,59.58,69109.0,0.18,-0.13188,0.00011,6.96055]
[1780403530348,59.58,69108.7,0.18,-0.13192,0.00011,6.96188]
[1780403530351,59.58,69103.07,0.18,-0.13254,0.00011,6.984]
[1780403531353,59.58,69102.66,0.18,-0.13259,0.00011,6.98578]
[1780403536387,59.58,69108.63,0.18,-0.13195,0.00011,6.96288]
[1780403537394,59.58,69114.49,0.18,-0.1313,0.00011,6.93999]
[1780403537977,59.58,69114.49,0.18,-0.1313,0.00011,6.93999]
[1780403538529,59.59,69115.64,0.18,-0.13118,0.00011,6.93581]
[1780403538986,59.59,69115.64,0.18,-0.13118,0.00011,6.93581]
[1780403539060,59.59,69115.64,0.18,-0.13118,0.00011,6.93581]
[1780403539408,59.59,69117.09,0.18,-0.13103,0.00011,6.93015]
[1780403540579,59.59,69117.32,0.18,-0.13101,0.00011,6.92958]
[1780403540607,59.59,69117.32,0.18,-0.13101,0.00011,6.92958]
[1780403540964,59.59,69117.32,0.18,-0.13101,0.00011,6.92958]
[1780403541020,59.59,69117.32,0.18,-0.13101,0.00011,6.92958]
[1780403541423,59.59,69117.04,0.18,-0.13104,0.00011,6.93083]
[1780403542970,59.59,69117.39,0.18,-0.13101,0.00011,6.92962]
[1780403543888,59.59,69118.43,0.18,-0.1309,0.00011,6.92571]
[1780403543910,59.59,69118.43,0.18,-0.1309,0.00011,6.92571]
[1780403543918,59.59,69118.43,0.18,-0.1309,0.00011,6.92571]
[1780403543938,59.59,69118.43,0.18,-0.1309,0.00011,6.92571]
[1780403543975,59.59,69121.09,0.18,-0.13061,0.00011,6.91533]
[1780403544641,59.59,69121.09,0.18,-0.13061,0.00011,6.91533]
[1780403544708,59.59,69121.09,0.18,-0.13061,0.00011,6.91533]
[1780403545312,59.59,69121.09,0.18,-0.13061,0.00011,6.91533]
[1780403545346,59.59,69121.09,0.18,-0.13061,0.00011,6.91533]
[1780403545380,59.59,69121.97,0.18,-0.13052,0.00011,6.91206]
[1780403545513,59.59,69121.97,0.18,-0.13052,0.00011,6.91206]
[1780403545539,59.59,69121.97,0.18,-0.13052,0.00011,6.91206]
[1780403545554,59.59,69121.02,0.18,-0.13063,0.00011,6.91594]
[1780403546715,59.59,69121.02,0.18,-0.13063,0.00011,6.91594]
[1780403546766,59.59,69121.02,0.18,-0.13063,0.00011,6.91594]
[1780403547094,59.59,69121.02,0.18,-0.13063,0.00011,6.91594]
[1780403547130,59.59,69121.02,0.18,-0.13063,0.00011,6.91594]
[1780403547165,59.6,69119.61,0.18,-0.13079,0.00011,6.92162]
[1780403548779,59.6,69116.32,0.18,-0.13115,0.00011,6.93463]
[1780403548814,59.6,69116.32,0.18,-0.13115,0.00011,6.93463]
[1780403548911,59.6,69109.36,0.18,-0.13192,0.00011,6.96197]
[1780403549736,59.6,69109.36,0.18,-0.13192,0.00011,6.96197]
[1780403549854,59.6,69109.36,0.18,-0.13192,0.00011,6.96197]
[1780403549874,59.6,69093.76,0.18,-0.13365,0.00011,7.0231]
[1780403551600,59.6,69093.45,0.18,-0.13369,0.00011,7.02454]
[1780403552209,59.6,69082.73,0.18,-0.13479,0.00011,7.06003]
[1780403554451,59.6,69082.73,0.18,-0.13479,0.00011,7.06013]
[1780403555339,59.6,69088.05,0.18,-0.1342,0.00011,7.03955]
[1780403557345,59.61,69095.77,0.18,-0.13335,0.00011,7.00962]
[1780403559369,59.61,69101.27,0.18,-0.13275,0.00011,6.98832]
[1780403564392,59.61,69099.27,0.18,-0.13298,0.00011,6.99644]
[1780403565497,59.61,69093.21,0.18,-0.13366,0.00011,7.02028]
[1780403570513,59.62,69091.1,0.18,-0.13391,0.00011,7.02939]
[1780403571426,59.62,69096.84,0.18,-0.13328,0.00011,7.00711]
[1780403574389,59.62,69090.99,0.18,-0.13394,0.00011,7.03038]
[1780403575445,59.62,69084.2,0.18,-0.1347,0.00011,7.05715]
[1780403580454,59.63,69083.34,0.18,-0.13482,0.00011,7.06117]
[1780403581435,59.63,69090.47,0.18,-0.13403,0.00011,7.0334]
[1780403586445,59.63,69093.58,0.18,-0.13369,0.00011,7.02162]
[1780403588435,59.63,69094.2,0.18,-0.13363,0.00011,7.01955]
[1780403589316,59.63,69094.54,0.18,-0.13359,0.00011,7.01822]
[1780403589359,59.63,69101.82,0.18,-0.13279,0.00011,6.98996]
[1780403591011,59.64,69102.59,0.18,-0.13271,0.00011,6.98713]
[1780403591851,59.64,69107.43,0.18,-0.13218,0.00011,6.9683]
[1780403591867,59.64,69106.21,0.18,-0.13232,0.00011,6.97315]
[1780403595925,59.64,69105.51,0.18,-0.13241,0.00011,6.97629]
[1780403595952,59.64,69097.33,0.18,-0.13331,0.00011,7.00825]
[1780403601867,59.64,69093.94,0.18,-0.1337,0.00011,7.02211]
[1780403602874,59.65,69085.01,0.18,-0.1347,0.00011,7.05721]
[1780403608089,59.65,69088.14,0.18,-0.13435,0.00011,7.04497]
[1780403609923,59.65,69082.73,0.18,-0.13497,0.00011,7.06643]
[1780403615347,59.65,69077.21,0.18,-0.1355,0.00011,7.08187]
[1780403618397,59.65,69074.52,0.18,-0.13581,0.00011,7.09265]
[1780403618426,59.65,69074.52,0.18,-0.13581,0.00011,7.09265]
[1780403624026,59.66,69075.52,0.18,-0.13571,0.00011,7.08936]
[1780403628963,59.66,69072.33,0.18,-0.13608,0.00011,7.10217]
[1780403629060,59.66,69072.09,0.18,-0.13611,0.00011,7.10317]
[1780403630069,59.66,69066.34,0.18,-0.13676,0.00011,7.12575]
[1780403631075,59.66,69061.07,0.18,-0.13735,0.00011,7.14644]
[1780403636113,59.66,69064.53,0.18,-0.13696,0.00011,7.13287]
[1780403638294,59.66,69055.88,0.18,-0.13794,0.00011,7.16682]
[1780403644166,59.66,69054.37,0.18,-0.13811,0.00011,7.17265]
[1780403647194,59.66,69069.38,0.18,-0.13641,0.00011,7.11376]
[1780403650215,59.66,69064.06,0.18,-0.13702,0.00011,7.1347]
[1780403652696,59.66,69068.39,0.18,-0.13653,0.00011,7.11781]
[1780403653434,59.66,69068.39,0.18,-0.13653,0.00011,7.11781]
[1780403653512,59.66,69068.85,0.18,-0.13648,0.00011,7.1161]
[1780403655854,59.66,69068.04,0.18,-0.13657,0.00011,7.11933]
[1780403657263,59.66,69074.15,0.18,-0.13589,0.00011,7.09549]
[1780403662298,59.67,69079.97,0.18,-0.13525,0.00011,7.07312]
[1780403665320,59.67,69072.5,0.18,-0.13609,0.00011,7.10267]
[1780403667108,59.67,69071.11,0.18,-0.13625,0.00011,7.10818]
[1780403668510,59.67,69063.11,0.18,-0.13716,0.00011,7.13963]
[1780403668646,59.67,69063.11,0.18,-0.13716,0.00011,7.13963]
[1780403669347,59.67,69063.11,0.18,-0.13716,0.00011,7.13966]
[1780403674385,59.67,69067.5,0.18,-0.13656,0.00011,7.11592]
[1780403678579,59.67,69061.58,0.18,-0.13724,0.00011,7.13924]
[1780403683590,59.67,69060.04,0.18,-0.13741,0.00011,7.14532]
[1780403686472,59.67,69046.58,0.18,-0.13895,0.00011,7.19819]
[1780403687475,59.67,69052.5,0.18,-0.13827,0.00011,7.17504]
[1780403692509,59.68,69055.33,0.18,-0.13797,0.00011,7.1645]
[1780403697543,59.68,69058.13,0.18,-0.13767,0.00011,7.15415]
[1780403700573,59.68,69066.89,0.18,-0.13669,0.00011,7.12026]
[1780403701324,59.68,69066.89,0.28,-0.13669,0.00011,7.12026]
[1780403702584,59.69,69055.88,0.28,-0.13794,0.00011,7.16372]
[1780403705609,59.69,69047.63,0.28,-0.13889,0.00011,7.19637]
[1780403706615,59.69,69038.77,0.28,-0.13991,0.00011,7.23118]
[1780403707618,59.69,69030.31,0.28,-0.14088,0.00012,7.2644]
[1780403713127,59.69,69032.87,0.28,-0.14058,0.00012,7.25426]
[1780403715589,59.69,69034.13,1.28,-0.14043,0.00011,7.24923]
[1780403715727,59.69,69034.13,1.28,-0.14043,0.00011,7.24923]
[1780403716443,59.69,69041.32,1.28,-0.13961,0.00011,7.221]
[1780403717364,59.69,69041.32,1.28,-0.13961,0.00011,7.221]
[1780403717483,59.69,69041.99,1.28,-0.13953,0.00011,7.21837]
[1780403718893,59.69,69044.26,1.28,-0.13927,0.00011,7.20946]
[1780403719455,59.69,69044.26,1.28,-0.13927,0.00011,7.20946]
[1780403719514,59.69,69044.26,1.28,-0.13927,0.00011,7.20946]
[1780403719560,59.69,69044.75,1.28,-0.13922,0.00011,7.2077]
[1780403720992,59.69,69044.75,1.28,-0.13922,0.00011,7.2077]
[1780403721259,59.69,69043.51,1.28,-0.13937,0.00011,7.21277]
[1780403722412,59.69,69043.51,1.28,-0.13937,0.00011,7.21277]
[1780403722513,59.69,69053.56,1.28,-0.13822,0.00011,7.17344]
[1780403723438,59.69,69053.56,1.28,-0.13822,0.00011,7.17344]
[1780403723455,59.69,69055.57,1.28,-0.138,0.00011,7.16565]
[1780403726682,59.69,69057.75,1.28,-0.13776,0.00011,7.15731]
[1780403727910,59.7,69066.94,1.28,-0.13673,0.00011,7.1217]
[1780403728970,59.7,69074.09,1.28,-0.13593,0.00011,7.0939]
[1780403730931,59.7,69067.39,1.28,-0.13669,0.00011,7.12049]
[1780403731939,59.7,69059.23,1.28,-0.13752,0.00011,7.14593]
[1780403733968,59.7,69055.88,1.28,-0.1379,0.00011,7.15916]
[1780403739998,59.71,69055.63,1.28,-0.13795,0.00011,7.16079]
[1780403743022,59.71,69061.56,1.28,-0.13729,0.00011,7.13793]
[1780403744051,59.71,69061.56,1.28,-0.13729,0.00011,7.13793]
[1780403744166,59.71,69068.83,1.28,-0.13647,0.00011,7.10958]
[1780403746003,59.71,69068.83,1.28,-0.13647,0.00011,7.10974]
[1780403746063,59.71,69074.98,1.28,-0.13579,0.00011,7.08588]
[1780403751097,59.72,69071.34,1.28,-0.13622,0.00011,7.10105]
[1780403756133,59.72,69068.64,1.28,-0.13655,0.00011,7.11244]
[1780403761167,59.73,69068.08,1.28,-0.13663,0.00011,7.11541]
[1780403762350,59.73,69068.08,1.28,-0.13663,0.00011,7.11541]
[1780403762424,59.73,69075.83,1.28,-0.13577,0.00011,7.08527]
[1780403764206,59.73,69083.05,1.28,-0.13497,0.00011,7.05748]
[1780403769688,59.74,69081.82,1.28,-0.13513,0.00011,7.06321]
[1780403774751,59.75,69077.24,1.28,-0.13568,0.00011,7.0824]
[1780403779326,59.76,69067.29,1.28,-0.13683,0.00011,7.12219]
[1780403782334,59.76,69060.89,1.28,-0.13756,0.00011,7.14766]
[1780403783070,59.76,69060.89,1.28,-0.13756,0.00011,7.14766]
[1780403783340,59.76,69064.43,1.28,-0.13716,0.00011,7.13392]
[1780403785713,59.76,69066.32,1.28,-0.13695,0.00011,7.12665]
[1780403787180,59.76,69066.58,1.28,-0.13693,0.00011,7.12591]
[1780403787186,59.76,69066.58,1.28,-0.13693,0.00011,7.12591]
[1780403787368,59.76,69066.23,1.28,-0.13698,0.00011,7.12741]
[1780403792408,59.77,69070.07,1.28,-0.13646,0.00011,7.10638]
[1780403797443,59.77,69067.65,1.28,-0.13675,0.00011,7.11661]
[1780403802480,59.78,69063.87,1.28,-0.1372,0.00011,7.13204]
[1780403807513,59.78,69061.72,1.28,-0.13746,0.00011,7.14102]
[1780403809549,59.78,69041.35,1.28,-0.13978,0.00011,7.22096]
[1780403812549,59.79,69047.01,1.28,-0.13914,0.00011,7.19888]
[1780403813874,59.79,69043.17,1.28,-0.13958,0.00011,7.21395]
[1780403814563,59.79,69042.51,1.28,-0.13965,0.00011,7.21654]
[1780403818923,59.79,69046.91,1.28,-0.13915,0.00011,7.19935]
[1780403820063,59.79,69051.49,1.28,-0.13863,0.00011,7.18144]
[1780403820607,59.79,69051.49,1.28,-0.13863,0.00011,7.18146]
[1780403824636,59.79,69058.47,1.28,-0.13785,0.00011,7.15438]
[1780403829689,59.79,69053.4,1.28,-0.13843,0.00011,7.17469]
[1780403831684,59.79,69059.54,1.28,-0.13774,0.00011,7.1508]
[1780403836720,59.8,69060.8,1.28,-0.13761,0.00011,7.14636]
[1780403841756,59.8,69058.14,1.28,-0.13792,0.00011,7.15717]
[1780403842762,59.8,69066.14,1.28,-0.13702,0.00011,7.12596]
[1780403846790,59.8,69059.66,1.28,-0.13777,0.00011,7.15171]
[1780403847797,59.8,69053.24,1.28,-0.1385,0.00011,7.1769]
[1780403852831,59.8,69051.22,1.28,-0.13863,0.00011,7.17836]
[1780403856892,59.8,69051.03,1.28,-0.13866,0.00011,7.17921]
[1780403856998,59.81,69044.36,1.28,-0.13942,0.00011,7.20537]
[1780403859900,59.81,69038.28,1.28,-0.14012,0.00011,7.22916]
[1780403863767,59.8,69035.31,1.28,-0.14045,0.00011,7.24071]
[1780403864137,59.8,69032.36,1.28,-0.14079,0.00012,7.25221]
[1780403864788,59.8,69050.48,1.28,-0.13871,0.00011,7.1812]
[1780403864909,59.8,69050.48,1.28,-0.13871,0.00011,7.1812]
[1780403865074,59.8,69050.48,1.28,-0.13871,0.00011,7.1812]
[1780403865160,59.8,69062.75,1.28,-0.13732,0.00011,7.13324]
[1780403866789,59.8,69062.75,1.28,-0.13732,0.00011,7.13324]
[1780403867389,59.8,69058.42,1.28,-0.13782,0.00011,7.15027]
[1780403867490,59.81,69045.39,1.28,-0.1393,0.00011,7.20132]
[1780403868245,59.81,69045.39,1.28,-0.1393,0.00011,7.20132]
[1780403868311,59.81,69045.39,1.28,-0.1393,0.00011,7.20132]
[1780403868578,59.81,69043.08,1.28,-0.13957,0.00011,7.21037]
[1780403869590,59.8,69054.45,1.28,-0.13827,0.00011,7.16586]
[1780403870596,59.81,69047.1,1.28,-0.13911,0.00011,7.19467]
[1780403871407,59.81,69047.1,1.28,-0.13911,0.00011,7.19467]
[1780403871819,59.81,69043.87,1.28,-0.13948,0.00011,7.20733]
[1780403872865,59.81,69042.69,1.28,-0.13961,0.00011,7.21195]
[1780403873986,59.8,69034.37,1.28,-0.14056,0.00011,7.24447]
[1780403876277,59.8,69032.12,1.28,-0.14082,0.00012,7.25321]
[1780403876378,59.8,69040.16,1.28,-0.1399,0.00011,7.22168]
[1780403880047,59.8,69030.96,1.28,-0.14095,0.00012,7.25762]
[1780403883056,59.8,69038.74,1.28,-0.14006,0.00011,7.22732]
[1780403884060,59.8,69044.41,1.28,-0.13941,0.00011,7.20512]
[1780403888087,59.8,69036.3,1.28,-0.14034,0.00011,7.23684]
[1780403893125,59.81,69033.05,1.28,-0.14073,0.00012,7.24998]
[1780403897003,59.81,69032.6,1.28,-0.14078,0.00012,7.25196]
[1780403897369,59.81,69025.09,1.28,-0.14165,0.00012,7.28144]
[1780403898972,59.81,69022.18,1.28,-0.14199,0.00012,7.29288]
[1780403899038,59.81,69022.18,1.28,-0.14199,0.00012,7.29288]
[1780403899120,59.81,69022.18,1.28,-0.14199,0.00012,7.29288]
[1780403899188,59.81,69022.18,1.28,-0.14199,0.00012,7.29288]
[1780403899859,59.81,69022.18,1.28,-0.14199,0.00012,7.29288]
[1780403899262,59.81,69015.89,1.28,-0.14272,0.00012,7.31756]
[1780403899905,59.81,69015.89,1.28,-0.14272,0.00012,7.31756]
[1780403899922,59.81,69015.89,1.28,-0.14272,0.00012,7.31756]
[1780403899955,59.81,69015.89,1.28,-0.14272,0.00012,7.31756]
[1780403900189,59.81,69019.66,1.28,-0.14228,0.00012,7.30276]
[1780403902256,59.81,69019.75,1.28,-0.14227,0.00012,7.30241]
[1780403902327,59.81,69019.75,1.28,-0.14227,0.00012,7.30241]
[1780403902351,59.81,69021.42,1.28,-0.14208,0.00012,7.29587]
[1780403908372,59.81,69017.69,1.28,-0.14251,0.00012,7.31052]
[1780403908381,59.81,69017.69,1.28,-0.14251,0.00012,7.31052]
[1780403908407,59.81,69017.69,1.28,-0.14251,0.00012,7.31052]
[1780403908431,59.81,69011.15,1.28,-0.14327,0.00012,7.33615]
[1780403910316,59.81,69011.36,1.28,-0.14324,0.00012,7.33528]
[1780403910357,59.81,69011.36,1.28,-0.14324,0.00012,7.33528]
[1780403910435,59.81,69009.1,1.28,-0.14351,0.00012,7.34411]
[1780403911839,59.81,69009.1,1.28,-0.14351,0.00012,7.34411]
[1780403912526,59.81,69005.19,1.28,-0.14387,0.00012,7.35293]
[1780403914276,59.81,69013.57,1.28,-0.14289,0.00012,7.32012]
[1780403915280,59.81,69005.32,1.28,-0.14386,0.00012,7.3528]
[1780403916880,59.81,68996.8,1.28,-0.14486,0.00012,7.38636]
[1780403919869,59.82,69001.82,1.28,-0.14428,0.00012,7.3669]
[1780403919312,59.82,69007.9,1.28,-0.14357,0.00012,7.34312]
[1780403924348,59.82,69006.07,1.28,-0.1438,0.00012,7.35069]
[1780403926361,59.82,69012.14,1.28,-0.1431,0.00012,7.32706]
[1780403931397,59.82,69016.86,1.28,-0.14256,0.00012,7.30914]
[1780403936795,59.83,69019.55,1.28,-0.14227,0.00012,7.29915]
[1780403938809,59.83,69012.63,1.28,-0.14308,0.00012,7.32666]
[1780403944489,59.84,69016.55,1.28,-0.14265,0.00012,7.31192]
[1780403949523,59.84,69019.94,1.28,-0.14227,0.00012,7.29922]
[1780403953599,59.84,69018.15,1.28,-0.14249,0.00012,7.3066]
[1780403953607,59.84,69027.99,1.28,-0.14135,0.00012,7.26816]
[1780403954092,59.84,69027.99,1.28,-0.14135,0.00012,7.26816]
[1780403954221,59.84,69027.99,1.28,-0.14135,0.00012,7.26816]
[1780403954308,59.84,69027.99,1.28,-0.14135,0.00012,7.26816]
[1780403954317,59.84,69027.99,1.28,-0.14135,0.00012,7.26816]
[1780403954322,59.84,69027.99,1.28,-0.14135,0.00012,7.26816]
[1780403954447,59.84,69027.99,1.28,-0.14135,0.00012,7.26816]
[1780403954615,59.84,69018.72,1.28,-0.14243,0.00012,7.30459]
[1780403955308,59.84,69018.72,1.28,-0.14243,0.00012,7.30459]
[1780403955350,59.84,69018.72,1.28,-0.14243,0.00012,7.30459]
[1780403955864,59.85,69016.82,1.28,-0.14265,0.00012,7.3122]
[1780403957670,59.85,69016.82,1.28,-0.14266,0.00012,7.31232]
[1780403957705,59.85,69016.82,1.28,-0.14266,0.00012,7.31232]
[1780403957745,59.85,69016.82,1.28,-0.14266,0.00012,7.31232]
[1780403957885,59.85,69001.76,1.28,-0.14442,0.00012,7.37147]
[1780403961568,59.85,68997.56,1.28,-0.14491,0.00012,7.38806]
[1780403963954,59.85,68992.31,1.28,-0.14553,0.00012,7.40868]
[1780403964637,59.85,69001.33,1.28,-0.14447,0.00012,7.37329]
[1780403968664,59.85,69009.19,1.28,-0.14356,0.00012,7.34269]
[1780403973698,59.85,69009.92,1.28,-0.14338,0.00012,7.33358]
[1780403975074,59.85,69011.15,1.28,-0.14324,0.00012,7.32884]
[1780403975234,59.85,69011.15,1.28,-0.14324,0.00012,7.32884]
[1780403975754,59.85,69011.15,1.28,-0.14324,0.00012,7.32884]
[1780403975814,59.85,69027.07,1.28,-0.1414,0.00012,7.26656]
[1780403976067,59.85,69027.07,1.28,-0.1414,0.00012,7.26656]
[1780403976719,59.85,69027.07,1.28,-0.1414,0.00012,7.26658]
[1780403981755,59.86,69026.06,1.28,-0.14152,0.00012,7.27077]
[1780403985783,59.86,69017.7,1.28,-0.14249,0.00012,7.30368]
[1780403988016,59.86,69014.22,1.28,-0.1429,0.00012,7.31732]
[1780403988358,59.86,69014.22,1.28,-0.1429,0.00012,7.31732]
[1780403988773,59.86,69014.22,1.28,-0.1429,0.00012,7.31732]
[1780403988889,59.86,69029.62,1.28,-0.14112,0.00012,7.25699]
[1780403993849,59.86,69022.5,1.28,-0.14194,0.00012,7.2851]
[1780403994558,59.86,69022.5,1.28,-0.14194,0.00012,7.2851]
[1780403994854,59.86,69015.32,1.28,-0.14278,0.00012,7.31338]
[1780403996873,59.86,69004.85,1.28,-0.144,0.00012,7.3545]
[1780403997883,59.86,68997.86,1.28,-0.14483,0.00012,7.38197]
[1780404002913,59.86,68999.25,1.28,-0.14466,0.00012,7.37657]
[1780404007329,59.86,68999.73,1.28,-0.14461,0.00012,7.37483]
[1780404008917,59.86,68996.34,1.28,-0.14501,0.00012,7.38816]
[1780404008955,59.86,68991.88,1.28,-0.14554,0.00012,7.40567]
[1780404013991,59.86,68989.7,1.28,-0.14579,0.00012,7.41412]
[1780404019255,59.86,68987.98,1.28,-0.14599,0.00012,7.42077]
[1780404023409,59.86,68982.83,1.28,-0.1466,0.00012,7.44097]
[1780404028416,59.87,68976.23,1.28,-0.14739,0.00012,7.46731]
[1780404029349,59.87,68976.23,1.28,-0.14739,0.00012,7.46731]
[1780404029450,59.87,68976.23,1.28,-0.14739,0.00012,7.46731]
[1780404029497,59.87,68976.23,1.28,-0.14739,0.00012,7.46731]
[1780404029599,59.87,68977.69,1.28,-0.14722,0.00012,7.46155]
[1780404031139,59.86,68987.63,1.28,-0.14594,0.00012,7.41581]
[1780404032768,59.86,68987.63,1.28,-0.14594,0.00012,7.41581]
[1780404032835,59.86,68995.66,1.28,-0.14499,0.00012,7.38423]
[1780404033973,59.86,69007.56,1.28,-0.1436,0.00012,7.33758]
[1780404035036,59.86,69015.3,1.28,-0.1427,0.00012,7.30734]
[1780404035697,59.86,69015.3,1.28,-0.1427,0.00012,7.30734]
[1780404035759,59.86,69015.3,1.28,-0.1427,0.00012,7.30734]
[1780404035835,59.87,69021.95,1.28,-0.14193,0.00012,7.28141]
[1780404037720,59.87,69021.95,1.28,-0.14193,0.00012,7.28141]
[1780404037776,59.87,69021.95,1.28,-0.14193,0.00012,7.28141]
[1780404037878,59.87,69023.09,1.28,-0.14181,0.00012,7.27727]
[1780404039755,59.87,69023.09,1.28,-0.14181,0.00012,7.27727]
[1780404039801,59.87,69020.02,1.28,-0.14217,0.00012,7.28961]
[1780404040419,59.87,69020.02,1.28,-0.14217,0.00012,7.28961]
[1780404040519,59.87,69020.02,1.28,-0.14217,0.00012,7.28961]
[1780404040531,59.87,69020.02,1.28,-0.14217,0.00012,7.28961]
[1780404040694,59.87,69020.02,1.28,-0.14217,0.00012,7.28961]
[1780404040879,59.87,69020.75,1.28,-0.14209,0.00012,7.28689]
[1780404041901,59.87,69020.75,1.28,-0.14209,0.00012,7.28689]
[1780404041951,59.87,69020.75,1.28,-0.14209,0.00012,7.28689]
[1780404042002,59.87,69020.1,1.28,-0.14217,0.00012,7.28956]
[1780404042408,59.87,69020.1,1.28,-0.14217,0.00012,7.28956]
[1780404042492,59.87,69015.68,1.28,-0.14269,0.00012,7.30698]
[1780404048035,59.87,69011.14,1.28,-0.14322,0.00012,7.32502]
[1780404048044,59.88,69018.92,1.28,-0.14232,0.00012,7.2947]
[1780404049281,59.88,69020.74,1.28,-0.14212,0.00012,7.28769]
[1780404049424,59.88,69020.74,1.28,-0.14212,0.00012,7.28769]
[1780404049448,59.88,69020.74,1.28,-0.14212,0.00012,7.28769]
[1780404049483,59.88,69022.68,1.28,-0.14189,0.00012,7.28021]
[1780404052187,59.88,69024.41,1.28,-0.1417,0.00012,7.27357]
[1780404052237,59.88,69024.41,1.28,-0.1417,0.00012,7.27357]
[1780404052925,59.88,69025.82,1.28,-0.14154,0.00012,7.26834]
[1780404054427,59.88,69025.82,1.28,-0.14154,0.00012,7.26834]
[1780404054590,59.88,69025.82,1.28,-0.14154,0.00012,7.26834]
[1780404054795,59.88,69038.07,1.28,-0.14014,0.00011,7.22072]
[1780404057947,59.88,69039.61,1.28,-0.13997,0.00011,7.21481]
[1780404058009,59.88,69039.61,1.28,-0.13997,0.00011,7.21481]
[1780404058045,59.88,69039.61,1.28,-0.13997,0.00011,7.21481]
[1780404058047,59.88,69039.61,1.28,-0.13997,0.00011,7.21481]
[1780404058043,59.9,69042.79,1.28,-0.13967,0.00011,7.20483]
[1780404058083,59.9,69042.79,1.28,-0.13967,0.00011,7.20483]
[1780404058612,59.9,69057.06,1.28,-0.13805,0.00011,7.14922]
[1780404059723,59.9,69057.06,1.28,-0.13805,0.00011,7.14922]
[1780404060427,59.9,69060.39,1.28,-0.13767,0.00011,7.13616]
[1780404062602,59.9,69067.02,1.28,-0.13692,0.00011,7.11023]
[1780404064529,59.9,69067.58,1.28,-0.13686,0.00011,7.10806]
[1780404064558,59.9,69067.58,1.28,-0.13686,0.00011,7.10806]
[1780404064965,59.9,69073.99,1.28,-0.13614,0.00011,7.08306]
[1780404067371,59.9,69067.58,1.28,-0.13686,0.00011,7.10814]
[1780404071433,59.9,69084.47,1.28,-0.13497,0.00011,7.04233]
[1780404073413,59.9,69094.59,1.28,-0.13384,0.00011,7.00308]
[1780404074749,59.9,69094.59,1.28,-0.13384,0.00011,7.00308]
[1780404074812,59.9,69094.59,1.28,-0.13384,0.00011,7.00308]
[1780404074876,59.9,69094.59,1.28,-0.13384,0.00011,7.00308]
[1780404074950,59.9,69094.59,1.28,-0.13384,0.00011,7.00308]
[1780404075033,59.9,69094.59,1.28,-0.13384,0.00011,7.00308]
[1780404075021,59.91,69096.08,1.28,-0.13369,0.00011,6.99759]
[1780404075479,59.91,69096.08,1.28,-0.13369,0.00011,6.99759]
[1780404075543,59.91,69096.08,1.28,-0.13369,0.00011,6.99759]
[1780404075978,59.91,69106.35,1.28,-0.13255,0.00011,6.9578]
[1780404077405,59.91,69110.24,1.28,-0.13213,0.00011,6.94276]
[1780404077433,59.91,69110.24,1.28,-0.13213,0.00011,6.94276]
[1780404077465,59.91,69110.24,1.28,-0.13213,0.00011,6.94276]
[1780404077501,59.91,69110.24,1.28,-0.13213,0.00011,6.94276]
[1780404077732,59.91,69110.24,1.28,-0.13213,0.00011,6.94276]
[1780404077815,59.91,69110.24,1.28,-0.13213,0.00011,6.94276]
[1780404077885,59.91,69116.75,1.28,-0.13142,0.00011,6.91756]
[1780404080031,59.91,69120.28,1.28,-0.13103,0.00011,6.90398]
[1780404080048,59.91,69120.28,1.28,-0.13103,0.00011,6.90398]
[1780404080083,59.91,69121.21,1.28,-0.13094,0.00011,6.90053]
[1780404080092,59.91,69121.21,1.28,-0.13094,0.00011,6.90053]
[1780404080993,59.91,69121.21,1.28,-0.13094,0.00011,6.90053]
[1780404081011,59.91,69120.1,1.28,-0.13106,0.00011,6.90499]
[1780404081185,59.91,69120.1,1.28,-0.13106,0.00011,6.90499]
[1780404081203,59.91,69120.1,1.28,-0.13106,0.00011,6.90499]
[1780404081321,59.91,69120.1,1.28,-0.13106,0.00011,6.90499]
[1780404081791,59.91,69125.56,1.28,-0.13047,0.00011,6.88395]
[1780404083053,59.91,69125.56,1.28,-0.13047,0.00011,6.88395]
[1780404083082,59.91,69125.56,1.28,-0.13047,0.00011,6.88395]
[1780404083486,59.92,69123.82,1.28,-0.13067,0.00011,6.89105]
[1780404084493,59.92,69117.93,1.28,-0.13132,0.00011,6.91404]
[1780404085222,59.92,69117.93,1.28,-0.13132,0.00011,6.91404]
[1780404085280,59.92,69117.93,1.28,-0.13132,0.00011,6.91404]
[1780404089125,59.92,69117.96,1.28,-0.13133,0.00011,6.91446]
[1780404089163,59.92,69117.96,1.28,-0.13133,0.00011,6.91446]
[1780404089528,59.92,69117.11,1.28,-0.13142,0.00011,6.91789]
[1780404091130,59.92,69116.02,1.28,-0.13155,0.00011,6.92224]
[1780404091585,59.92,69118.39,1.28,-0.13119,0.00011,6.90653]
[1780404096586,59.93,69117.06,1.28,-0.13135,0.00011,6.91219]
[1780404101817,59.93,69118.47,1.28,-0.13121,0.00011,6.90734]
[1780404101926,59.93,69118.47,1.28,-0.13121,0.00011,6.90734]
[1780404101937,59.93,69118.47,1.28,-0.13121,0.00011,6.90734]
[1780404102072,59.93,69118.47,1.28,-0.13121,0.00011,6.90734]
[1780404102105,59.93,69119.55,1.28,-0.1311,0.00011,6.90327]
[1780404102664,59.93,69127.74,1.28,-0.13021,0.00011,6.87163]
[1780404103617,59.93,69127.74,1.28,-0.13021,0.00011,6.87163]
[1780404105498,59.93,69132.74,1.28,-0.12967,0.00011,6.85232]
[1780404105523,59.93,69132.74,1.28,-0.12967,0.00011,6.85232]
[1780404106077,59.93,69132.74,1.28,-0.12967,0.00011,6.85232]
[1780404106095,59.93,69132.74,1.28,-0.12967,0.00011,6.85232]
[1780404106088,59.93,69128.92,1.28,-0.13008,0.00011,6.86718]
[1780404106125,59.93,69128.92,1.28,-0.13008,0.00011,6.86718]
[1780404106649,59.93,69128.47,1.28,-0.13013,0.00011,6.86905]
[1780404111721,59.94,69132.18,1.28,-0.12975,0.00011,6.85545]
[1780404111800,59.94,69132.18,1.28,-0.12975,0.00011,6.85545]
[1780404111901,59.94,69130.12,1.28,-0.12998,0.00011,6.86364]
[1780404112745,59.94,69130.12,1.28,-0.12998,0.00011,6.86364]
[1780404112814,59.94,69130.12,1.28,-0.12998,0.00011,6.86364]
[1780404112836,59.94,69124.9,1.28,-0.13056,0.00011,6.88408]
[1780404113332,59.94,69124.9,1.28,-0.13056,0.00011,6.88408]
[1780404113339,59.94,69124.9,1.28,-0.13056,0.00011,6.88408]
[1780404113427,59.94,69124.9,1.28,-0.13056,0.00011,6.88408]
[1780404113696,59.94,69124.9,1.28,-0.13056,0.00011,6.88408]
[1780404113781,59.94,69124.45,1.28,-0.13061,0.00011,6.88599]
[1780404115923,59.94,69124.45,1.28,-0.13061,0.00011,6.88616]
[1780404115994,59.95,69119.02,1.28,-0.13121,0.00011,6.90738]
[1780404118245,59.95,69120.07,1.28,-0.1311,0.00011,6.90359]
[1780404118734,59.95,69113.07,1.28,-0.13188,0.00011,6.93089]
[1780404123769,59.95,69112.52,1.28,-0.13195,0.00011,6.93349]
[1780404128806,59.96,69111.35,1.28,-0.13209,0.00011,6.9385]
[1780404130197,59.96,69114.79,1.28,-0.13172,0.00011,6.92523]
[1780404130981,59.96,69114.79,1.28,-0.13172,0.00011,6.92523]
[1780404130996,59.96,69112.01,1.28,-0.13202,0.00011,6.93611]
[1780404131145,59.96,69112.01,1.28,-0.13202,0.00011,6.93611]
[1780404131886,59.96,69111.87,1.28,-0.13204,0.00011,6.93675]
[1780404132232,59.96,69111.87,1.28,-0.13204,0.00011,6.93675]
[1780404133730,59.96,69111.77,1.28,-0.13205,0.00011,6.93722]
[1780404133818,59.96,69111.77,1.28,-0.13205,0.00011,6.93722]
[1780404133900,59.96,69114.06,1.28,-0.1318,0.00011,6.92841]
[1780404135009,59.96,69114.06,1.28,-0.1318,0.00011,6.92841]
[1780404135298,59.96,69118.37,1.28,-0.13133,0.00011,6.91176]
[1780404135519,59.96,69118.37,1.28,-0.13133,0.00011,6.91176]
[1780404135863,59.96,69118.76,1.28,-0.13129,0.00011,6.91034]
[1780404136870,59.96,69136.73,1.28,-0.12934,0.00011,6.84066]
[1780404137493,59.96,69136.73,1.28,-0.12934,0.00011,6.84066]
[1780404139196,59.96,69135.12,1.28,-0.12951,0.00011,6.84703]
[1780404139251,59.96,69135.12,1.28,-0.12951,0.00011,6.84703]
[1780404139891,59.96,69135.1,1.28,-0.12952,0.00011,6.84717]
[1780404140333,59.96,69135.1,1.28,-0.12952,0.00011,6.84717]
[1780404140509,59.96,69135.1,1.28,-0.12952,0.00011,6.84717]
[1780404140529,59.96,69135.1,1.28,-0.12952,0.00011,6.84717]
[1780404140898,59.96,69132.14,1.28,-0.12985,0.00011,6.85886]
[1780404141954,59.96,69126.55,1.28,-0.13046,0.00011,6.8807]
[1780404142928,59.96,69133.15,1.28,-0.12975,0.00011,6.85529]
[1780404143747,59.96,69133.15,1.28,-0.12975,0.00011,6.85529]
[1780404146537,59.97,69134.25,1.28,-0.12964,0.00011,6.85159]
[1780404146945,59.97,69134.26,1.28,-0.12965,0.00011,6.85175]
[1780404147720,59.97,69134.26,1.28,-0.12965,0.00011,6.85175]
[1780404148554,59.97,69133.82,1.28,-0.1297,0.00011,6.85365]
[1780404148961,59.97,69132.33,1.28,-0.12986,0.00011,6.85949]
[1780404150616,59.97,69132.34,1.28,-0.12986,0.00011,6.85952]
[1780404150649,59.97,69132.34,1.28,-0.12986,0.00011,6.85952]
[1780404150973,59.97,69127.83,1.28,-0.13036,0.00011,6.87706]
[1780404152025,59.97,69110.35,1.28,-0.13217,0.00011,6.93826]
[1780404153605,59.97,69110.18,1.28,-0.13219,0.00011,6.93903]
[1780404153620,59.97,69110.18,1.28,-0.13219,0.00011,6.93903]
[1780404153643,59.97,69110.18,1.28,-0.13219,0.00011,6.93903]
[1780404154055,59.97,69102.76,1.28,-0.13301,0.00011,6.96792]
[1780404154708,59.97,69102.76,1.28,-0.13301,0.00011,6.96792]
[1780404155003,59.97,69103.33,1.28,-0.13295,0.00011,6.96575]
[1780404160043,59.98,69103.0,1.28,-0.13299,0.00011,6.96727]
[1780404162757,59.98,69108.18,1.28,-0.13242,0.00011,6.94723]
[1780404162977,59.98,69108.18,1.28,-0.13242,0.00011,6.94723]
[1780404163065,59.98,69107.17,1.28,-0.13253,0.00011,6.95107]
[1780404163723,59.98,69107.17,1.28,-0.13253,0.00011,6.95107]
[1780404164072,59.98,69080.67,1.28,-0.13548,0.00011,7.05417]
[1780404164393,59.98,69080.67,1.28,-0.13548,0.00011,7.05417]
[1780404164558,59.98,69080.67,1.28,-0.13548,0.00011,7.05417]
[1780404165078,59.98,69080.28,1.28,-0.13552,0.00011,7.05561]
[1780404166269,59.98,69076.91,1.28,-0.1359,0.00011,7.06865]
[1780404166304,59.98,69076.91,1.28,-0.1359,0.00011,7.06865]
[1780404167101,59.98,69072.05,1.28,-0.13644,0.00011,7.08749]
[1780404167300,59.98,69072.05,1.28,-0.13644,0.00011,7.08749]
[1780404168307,59.97,69072.64,1.28,-0.13637,0.00011,7.08506]
[1780404168338,59.97,69072.64,1.28,-0.13637,0.00011,7.08506]
[1780404168423,59.97,69072.64,1.28,-0.13637,0.00011,7.08506]
[1780404169111,59.97,69079.91,1.28,-0.13555,0.00011,7.05663]
[1780404171122,59.97,69080.76,1.28,-0.13545,0.00011,7.05324]
[1780404171166,59.97,69080.76,1.28,-0.13545,0.00011,7.05324]
[1780404171154,59.97,69092.19,1.28,-0.13417,0.00011,7.00869]
[1780404175301,59.97,69092.6,1.28,-0.13413,0.00011,7.00702]
[1780404176162,59.97,69090.68,1.28,-0.13434,0.00011,7.01448]
[1780404178393,59.97,69091.59,1.28,-0.13424,0.00011,7.0109]
[1780404178881,59.97,69091.59,1.28,-0.13424,0.00011,7.0109]
[1780404178957,59.97,69091.59,1.28,-0.13424,0.00011,7.0109]
[1780404179185,59.97,69093.14,1.28,-0.13407,0.00011,7.00486]
[1780404180195,59.97,69100.65,1.28,-0.13323,0.00011,6.97566]
[1780404181750,59.97,69100.64,1.28,-0.13323,0.00011,6.97574]
[1780404181845,59.97,69099.93,1.28,-0.13331,0.00011,6.97854]
[1780404187239,59.97,69098.79,1.28,-0.13345,0.00011,6.98321]
[1780404189672,59.97,69096.96,1.28,-0.13365,0.00011,6.99036]
[1780404190110,59.97,69096.94,1.28,-0.13365,0.00011,6.99049]
[1780404195137,59.98,69097.25,1.28,-0.13362,0.00011,6.9894]
[1780404200159,59.98,69099.14,1.28,-0.13342,0.00011,6.98224]
[1780404201014,59.98,69096.84,1.28,-0.13368,0.00011,6.99122]
[1780404201191,59.98,69096.84,1.28,-0.13368,0.00011,6.99122]
[1780404201123,59.98,69091.86,1.28,-0.13423,0.00011,7.01061]
[1780404201732,59.98,69091.86,1.28,-0.13423,0.00011,7.01061]
[1780404202380,59.98,69101.04,1.28,-0.13321,0.00011,6.97493]
[1780404204912,59.98,69102.95,1.28,-0.133,0.00011,6.96758]
[1780404206053,59.98,69102.65,1.28,-0.13304,0.00011,6.96881]
[1780404206102,59.98,69099.53,1.28,-0.13338,0.00011,6.981]
[1780404210399,59.98,69107.89,1.28,-0.13247,0.00011,6.94873]
[1780404215435,59.98,69108.58,1.28,-0.1323,0.00011,6.93989]
[1780404220470,59.99,69107.79,1.28,-0.13241,0.00011,6.94353]
[1780404225506,59.99,69106.31,1.28,-0.13258,0.00011,6.94983]
[1780404230539,59.99,69108.67,1.28,-0.13234,0.00011,6.94112]
[1780404235578,60.0,69112.22,1.28,-0.13196,0.00011,6.92787]
[1780404240610,60.0,69114.24,1.28,-0.13175,0.00011,6.92058]
[1780404242667,60.0,69107.32,1.28,-0.13252,0.00011,6.94767]
[1780404248666,60.01,69110.66,1.28,-0.13217,0.00011,6.93521]
[1780404251203,60.01,69108.46,1.28,-0.13241,0.00011,6.94384]
[1780404251257,60.01,69095.91,1.28,-0.1338,0.00011,6.99265]
[1780404256722,60.01,69092.1,1.28,-0.13423,0.00011,7.00752]
[1780404260750,60.01,69097.72,1.28,-0.1336,0.00011,6.98573]
[1780404265785,60.01,69098.66,1.28,-0.1335,0.00011,6.9822]
[1780404268806,60.01,69093.47,1.28,-0.13408,0.00011,7.00238]
[1780404273840,60.01,69094.05,1.28,-0.13392,0.00011,6.99357]
[1780404275855,60.01,69088.5,1.28,-0.13453,0.00011,7.01515]
[1780404280889,60.01,69090.4,1.28,-0.13432,0.00011,7.00776]
[1780404285956,60.01,69092.31,1.28,-0.13411,0.00011,7.00037]
[1780404286960,60.01,69100.11,1.28,-0.13325,0.00011,6.97009]
[1780404291996,60.01,69101.32,1.28,-0.13312,0.00011,6.96578]
[1780404295982,60.02,69099.24,1.28,-0.13336,0.00011,6.97409]
[1780404296323,60.02,69100.33,1.28,-0.13324,0.00011,6.96992]
[1780404297030,60.02,69100.33,1.28,-0.13324,0.00011,6.96998]
[1780404302065,60.02,69097.78,1.28,-0.13353,0.00011,6.98023]
[1780404305086,60.02,69105.78,1.28,-0.13266,0.00011,6.94938]
[1780404307103,60.02,69106.04,1.28,-0.13263,0.00011,6.94847]
[1780404307184,60.02,69106.04,1.28,-0.13263,0.00011,6.94847]
[1780404307234,60.02,69106.04,1.28,-0.13263,0.00011,6.94847]
[1780404307269,60.02,69094.72,1.28,-0.13389,0.00011,6.99253]
[1780404308651,60.02,69094.72,1.28,-0.13389,0.00011,6.99259]
[1780404308678,60.02,69094.72,1.28,-0.13389,0.00011,6.99259]
[1780404309116,60.02,69098.56,1.28,-0.13346,0.00011,6.97772]
[1780404310693,60.02,69099.78,1.28,-0.13333,0.00011,6.97305]
[1780404311133,60.02,69094.95,1.28,-0.13387,0.00011,6.99187]
[1780404312737,60.02,69094.87,1.28,-0.13388,0.00011,6.99226]
[1780404312742,60.02,69094.87,1.28,-0.13388,0.00011,6.99226]
[1780404313173,60.02,69091.6,1.28,-0.13424,0.00011,7.00501]
[1780404316566,60.03,69090.43,1.28,-0.13437,0.00011,7.00962]
[1780404316860,60.03,69090.43,1.28,-0.13437,0.00011,7.00962]
[1780404317290,60.03,69086.75,1.28,-0.13479,0.00011,7.02394]
[1780404317608,60.03,69086.75,1.28,-0.13479,0.00011,7.02394]
[1780404318192,60.03,69087.38,1.28,-0.13472,0.00011,7.02152]
[1780404319027,60.03,69087.38,1.28,-0.13472,0.00011,7.02152]
[1780404319303,60.03,69120.62,1.28,-0.13104,0.00011,6.89251]
[1780404320242,60.03,69120.62,1.28,-0.13104,0.00011,6.89251]
[1780404320337,60.03,69123.8,1.28,-0.1307,0.00011,6.88028]
[1780404320625,60.03,69123.8,1.28,-0.1307,0.00011,6.88028]
[1780404320659,60.03,69123.8,1.28,-0.1307,0.00011,6.88028]
[1780404322330,60.03,69124.81,1.28,-0.13059,0.00011,6.87654]
[1780404322386,60.03,69125.19,1.28,-0.13055,0.00011,6.8751]
[1780404322408,60.03,69125.19,1.28,-0.13055,0.00011,6.8751]
[1780404322474,60.03,69125.19,1.28,-0.13055,0.00011,6.8751]
[1780404323247,60.03,69132.53,1.28,-0.12976,0.00011,6.84673]
[1780404324468,60.03,69132.53,1.28,-0.12976,0.00011,6.84673]
[1780404325542,60.03,69133.62,1.28,-0.12964,0.00011,6.8425]
[1780404326237,60.03,69113.63,1.28,-0.13182,0.00011,6.91999]
[1780404327347,60.03,69113.63,1.28,-0.13182,0.00011,6.91999]
[1780404327246,60.03,69094.29,1.28,-0.13396,0.00011,6.99519]
[1780404327603,60.03,69094.29,1.28,-0.13396,0.00011,6.99519]
[1780404328252,60.03,69089.67,1.28,-0.13448,0.00011,7.01318]
[1780404333318,60.03,69090.02,1.28,-0.13434,0.00011,7.0053]
[1780404335386,60.03,69088.96,1.28,-0.13446,0.00011,7.00948]
[1780404336309,60.03,69088.15,1.28,-0.13455,0.00011,7.01266]
[1780404339687,60.03,69086.75,1.28,-0.13471,0.00011,7.01816]
[1780404341499,60.03,69090.45,1.28,-0.1343,0.00011,7.0038]
[1780404342351,60.03,69089.35,1.28,-0.13442,0.00011,7.00812]
[1780404347386,60.03,69087.4,1.28,-0.13464,0.00011,7.01583]
[1780404352420,60.03,69086.4,1.28,-0.13476,0.00011,7.01982]
[1780404353458,60.03,69080.31,1.28,-0.13544,0.00011,7.04352]
[1780404357499,60.03,69080.53,1.28,-0.13541,0.00011,7.04265]
[1780404357915,60.03,69080.53,1.28,-0.13541,0.00011,7.04265]
[1780404358061,60.03,69078.85,1.28,-0.1356,0.00011,7.04917]
[1780404359754,60.03,69078.85,1.28,-0.1356,0.00011,7.04916]
[1780404362467,60.03,69075.72,1.28,-0.13595,0.00011,7.06122]
[1780404362530,60.03,69077.93,1.28,-0.1357,0.00011,7.05259]
[1780404365679,60.03,69076.88,1.28,-0.13582,0.00011,7.05663]
[1780404365744,60.03,69076.88,1.28,-0.13582,0.00011,7.05663]
[1780404365769,60.03,69076.88,1.28,-0.13582,0.00011,7.05663]
[1780404368157,60.03,69078.71,1.28,-0.13561,0.00011,7.04945]
[1780404368226,60.03,69092.37,1.28,-0.13408,0.00011,6.99635]
[1780404370875,60.03,69084.07,1.28,-0.13501,0.00011,7.0287]
[1780404372255,60.03,69084.07,1.28,-0.13501,0.00011,7.0287]
[1780404372312,60.03,69082.07,1.28,-0.13524,0.00011,7.03651]
[1780404372748,60.03,69082.07,1.28,-0.13524,0.00011,7.03651]
[1780404372894,60.03,69075.47,1.28,-0.13598,0.00011,7.06218]
[1780404374369,60.03,69069.86,1.28,-0.13661,0.00011,7.08397]
[1780404375254,60.03,69069.86,1.28,-0.13661,0.00011,7.08397]
[1780404379989,60.03,69072.1,1.28,-0.13634,0.00011,7.07489]
[1780404380623,60.03,69083.32,1.28,-0.13508,0.00011,7.03119]
[1780404382482,60.03,69083.29,1.28,-0.13509,0.00011,7.03126]
[1780404382873,60.03,69083.29,1.28,-0.13509,0.00011,7.03126]
[1780404382947,60.03,69086.37,1.28,-0.13474,0.00011,7.01928]
[1780404386605,60.03,69081.65,1.28,-0.13527,0.00011,7.03768]
[1780404386663,60.03,69081.65,1.28,-0.13527,0.00011,7.03768]
[1780404391698,60.03,69082.75,1.28,-0.13504,0.00011,7.02672]
[1780404397135,60.03,69079.51,1.28,-0.13541,0.00011,7.03927]
[1780404404394,60.03,69081.15,1.28,-0.13522,0.00011,7.03273]
[1780404411839,60.03,69080.28,1.28,-0.13531,0.00011,7.03598]
[1780404416876,60.03,69080.59,1.28,-0.13527,0.00011,7.03468]
[1780404421911,60.03,69076.25,1.28,-0.13576,0.00011,7.05144]
[1780404426945,60.02,69079.73,1.28,-0.13536,0.00011,7.03766]
[1780404427957,60.02,69070.97,1.28,-0.13634,0.00011,7.07172]
[1780404432321,60.02,69068.87,1.28,-0.13657,0.00011,7.07965]
[1780404432369,60.02,69059.06,1.28,-0.13768,0.00011,7.11778]
[1780404432510,60.02,69059.06,1.28,-0.13768,0.00011,7.11778]
[1780404432988,60.02,69059.17,1.28,-0.13767,0.00011,7.11735]
[1780404436126,60.02,69058.12,1.28,-0.13778,0.00011,7.12117]
[1780404436174,60.02,69058.12,1.28,-0.13778,0.00011,7.12117]
[1780404436184,60.02,69048.38,1.28,-0.13888,0.00011,7.15884]
[1780404436679,60.02,69048.38,1.28,-0.13888,0.00011,7.15884]
[1780404436719,60.02,69048.38,1.28,-0.13888,0.00011,7.15884]
[1780404437024,60.02,69048.28,1.28,-0.13889,0.00011,7.15923]
[1780404438024,60.02,69035.75,1.28,-0.14032,0.00011,7.20798]
[1780404439033,60.02,69028.94,1.28,-0.1411,0.00012,7.23451]
[1780404439590,60.02,69028.94,1.28,-0.1411,0.00012,7.23451]
[1780404439601,60.02,69028.94,1.28,-0.1411,0.00012,7.23451]
[1780404439635,60.02,69028.94,1.28,-0.1411,0.00012,7.23451]
[1780404440005,60.02,69028.94,1.28,-0.1411,0.00012,7.23451]
[1780404440047,60.01,69027.9,1.28,-0.14122,0.00012,7.23848]
[1780404442002,60.01,69022.89,1.28,-0.1418,0.00012,7.25796]
[1780404442093,60.01,69014.58,1.28,-0.14276,0.00012,7.29033]
[1780404442850,60.01,69014.58,1.28,-0.14276,0.00012,7.29033]
[1780404443361,60.01,69014.58,1.28,-0.14276,0.00012,7.29033]
[1780404449023,60.01,69010.06,1.28,-0.14327,0.00012,7.30756]
[1780404451315,60.01,69011.01,1.28,-0.14316,0.00012,7.30385]
[1780404452099,60.01,69013.72,1.28,-0.14274,0.00012,7.28659]
[1780404452365,60.01,69024.83,1.28,-0.14145,0.00012,7.2432]
[1780404453296,60.01,69033.12,1.28,-0.1405,0.00012,7.21072]
[1780404454383,60.01,69033.12,1.28,-0.1405,0.00012,7.21072]
[1780404454477,60.01,69030.14,1.28,-0.14084,0.00012,7.22231]
[1780404457429,60.01,69016.82,1.28,-0.14238,0.00012,7.27427]
[1780404458516,60.01,69016.82,1.28,-0.14238,0.00012,7.27427]
[1780404458825,60.01,69016.66,1.28,-0.14239,0.00012,7.27486]
[1780404459183,60.01,69005.17,1.28,-0.14374,0.00012,7.31991]
[1780404463363,60.01,69006.0,1.28,-0.14364,0.00012,7.31659]
[1780404464252,60.01,69017.96,1.28,-0.14224,0.00012,7.26981]
[1780404464589,60.01,69017.96,1.28,-0.14224,0.00012,7.26981]
[1780404465222,60.01,69017.96,1.28,-0.14224,0.00012,7.26981]
[1780404468243,60.01,69023.41,1.28,-0.14161,0.00012,7.24853]
[1780404473278,60.01,69020.7,1.28,-0.14193,0.00012,7.2591]
[1780404478314,60.01,69016.44,1.28,-0.14242,0.00012,7.27589]
[1780404480686,60.01,69019.58,1.28,-0.14206,0.00012,7.26366]
[1780404481343,60.01,69021.66,1.28,-0.14182,0.00012,7.25557]
[1780404486370,60.01,69022.31,1.28,-0.14175,0.00012,7.25309]
[1780404490399,60.01,69016.76,1.28,-0.14239,0.00012,7.27477]
[1780404495434,60.01,69016.87,1.28,-0.14238,0.00012,7.27438]
[1780404500507,60.01,69011.77,1.28,-0.14297,0.00012,7.29436]
[1780404504551,60.01,69017.23,1.28,-0.14234,0.00012,7.27294]
[1780404510539,60.01,69017.43,1.28,-0.14232,0.00012,7.27223]
[1780404515574,60.01,69011.84,1.28,-0.14286,0.00012,7.28744]
[1780404520609,60.01,69011.33,1.28,-0.14292,0.00012,7.28934]
[1780404525643,60.01,69011.08,1.28,-0.14295,0.00012,7.29029]
[1780404529482,60.01,69017.04,1.28,-0.14226,0.00012,7.26703]
[1780404534762,60.01,69023.91,1.28,-0.14147,0.00012,7.24032]
[1780404540753,60.01,69029.55,1.28,-0.14082,0.00012,7.21864]
[1780404544347,60.02,69029.33,1.28,-0.14086,0.00012,7.21973]
[1780404544666,60.02,69031.31,1.28,-0.14063,0.00012,7.21194]
[1780404545600,60.02,69035.59,1.28,-0.14013,0.00011,7.19519]
[1780404546693,60.02,69036.55,1.28,-0.14002,0.00011,7.19142]
[1780404546703,60.02,69036.55,1.28,-0.14002,0.00011,7.19142]
[1780404546714,60.02,69036.55,1.28,-0.14002,0.00011,7.19142]
[1780404548742,60.02,69041.05,1.28,-0.13951,0.00011,7.17384]
[1780404548753,60.02,69041.05,1.28,-0.13951,0.00011,7.17384]
[1780404553570,60.02,69031.85,1.28,-0.14056,0.00012,7.20982]
[1780404554927,60.02,69031.68,1.28,-0.14058,0.00012,7.21048]
[1780404555009,60.02,69029.33,1.28,-0.14085,0.00012,7.21963]
[1780404560895,60.01,69027.51,1.28,-0.14105,0.00012,7.22645]
[1780404565930,60.01,69030.57,1.28,-0.1407,0.00012,7.21427]
[1780404570965,60.01,69028.43,1.28,-0.14094,0.00012,7.22245]
[1780404576003,60.01,69029.65,1.28,-0.14069,0.00012,7.21086]
[1780404581036,60.01,69025.15,1.28,-0.14121,0.00012,7.2283]
[1780404585114,60.01,69017.0,1.28,-0.14214,0.00012,7.25995]
[1780404591105,60.0,69014.28,1.28,-0.14245,0.00012,7.27013]
[1780404596140,60.0,69015.95,1.28,-0.14225,0.00012,7.26366]
[1780404601175,60.0,69016.63,1.28,-0.14217,0.00012,7.26079]
[1780404604204,60.0,69011.18,1.28,-0.14281,0.00012,7.28225]
[1780404607226,60.0,69004.65,1.28,-0.14357,0.00012,7.30779]
[1780404612261,60.0,69005.56,1.28,-0.14346,0.00012,7.30408]
[1780404617294,60.0,69011.63,1.28,-0.14275,0.00012,7.28029]
[1780404621323,60.0,69005.29,1.28,-0.14349,0.00012,7.30512]
[1780404626359,60.0,69004.75,1.28,-0.14355,0.00012,7.3071]
[1780404629379,60.0,68991.65,1.28,-0.14509,0.00012,7.35837]
[1780404632843,60.0,68993.91,1.28,-0.14472,0.00012,7.34287]
[1780404632869,60.0,68993.91,1.28,-0.14472,0.00012,7.34287]
[1780404632885,60.0,68993.91,1.28,-0.14472,0.00012,7.34287]
[1780404632905,60.0,68993.91,1.28,-0.14472,0.00012,7.34287]
[1780404632940,60.0,68993.91,1.28,-0.14472,0.00012,7.34287]
[1780404633408,60.0,68995.05,1.28,-0.14459,0.00012,7.33844]
[1780404634890,60.0,68991.62,1.28,-0.14499,0.00012,7.35186]
[1780404634935,60.0,68991.62,1.28,-0.14499,0.00012,7.35186]
[1780404635467,60.0,68990.39,1.28,-0.14514,0.00012,7.35673]
[1780404635867,60.0,68990.39,1.28,-0.14514,0.00012,7.35673]
[1780404636936,60.0,68990.52,1.28,-0.14512,0.00012,7.35624]
[1780404637436,60.0,68990.79,1.28,-0.14509,0.00012,7.35519]
[1780404642470,60.0,68993.74,1.28,-0.14475,0.00012,7.3438]
[1780404643477,60.0,68999.04,1.28,-0.14413,0.00012,7.32309]
[1780404644485,60.0,69005.46,1.28,-0.14338,0.00012,7.29806]
[1780404645065,60.0,69005.46,1.28,-0.14338,0.00012,7.29806]
[1780404645174,60.0,69005.46,1.28,-0.14338,0.00012,7.29806]
[1780404645538,60.01,69006.86,1.28,-0.14322,0.00012,7.29269]
[1780404649237,60.01,69006.28,1.28,-0.14329,0.00012,7.29531]
[1780404649522,60.01,69006.91,1.28,-0.14322,0.00012,7.29296]
[1780404654557,60.01,69004.77,1.28,-0.14349,0.00012,7.30187]
[1780404659575,60.02,69005.92,1.28,-0.14337,0.00012,7.29784]
[1780404659627,60.02,69005.92,1.28,-0.14337,0.00012,7.29784]
[1780404659728,60.02,69007.4,1.28,-0.1432,0.00012,7.29205]
[1780404662614,60.02,68997.96,1.28,-0.1443,0.00012,7.32896]
[1780404664653,60.02,68981.02,1.28,-0.1463,0.00012,7.39537]
[1780404666476,60.02,68978.88,1.28,-0.14656,0.00012,7.4038]
[1780404666689,60.02,68973.24,1.28,-0.14723,0.00012,7.42586]
[1780404667721,60.02,68963.1,1.28,-0.14844,0.00012,7.46554]
[1780404669226,60.02,68962.91,1.28,-0.14846,0.00012,7.46622]
[1780404669262,60.02,68962.91,1.28,-0.14846,0.00012,7.46622]
[1780404669673,60.02,68962.61,1.28,-0.14849,0.00012,7.46741]
[1780404671640,60.02,68967.27,1.28,-0.14794,0.00012,7.44918]
[1780404671674,60.02,68967.27,1.28,-0.14794,0.00012,7.44918]
[1780404671687,60.02,68972.53,1.28,-0.14731,0.00012,7.42862]
[1780404671830,60.02,68972.53,1.28,-0.14731,0.00012,7.42862]
[1780404671866,60.02,68972.53,1.28,-0.14731,0.00012,7.42862]
[1780404672694,60.02,68979.89,1.28,-0.14644,0.00012,7.39987]
[1780404673900,60.02,68980.96,1.28,-0.14631,0.00012,7.39578]
[1780404673924,60.02,68980.96,1.28,-0.14631,0.00012,7.39578]
[1780404674708,60.02,68982.88,1.28,-0.14609,0.00012,7.38825]
[1780404675917,60.02,68982.29,1.28,-0.14616,0.00012,7.39067]
[1780404675922,60.02,68982.29,1.28,-0.14616,0.00012,7.39067]
[1780404675959,60.02,68982.29,1.28,-0.14616,0.00012,7.39067]
[1780404676358,60.02,68982.29,1.28,-0.14616,0.00012,7.39067]
[1780404676722,60.02,68982.34,1.28,-0.14616,0.00012,7.39058]
[1780404681762,60.02,68983.27,1.28,-0.14605,0.00012,7.387]
[1780404683778,60.02,68976.24,1.28,-0.14688,0.00012,7.41446]
[1780404684893,60.02,68971.63,1.28,-0.14743,0.00012,7.43245]
[1780404685541,60.02,68971.63,1.28,-0.14743,0.00012,7.43245]
[1780404685787,60.02,68969.16,1.28,-0.14772,0.00012,7.44205]
[1780404686181,60.02,68969.16,1.28,-0.14772,0.00012,7.44205]
[1780404686794,60.02,68965.89,1.28,-0.14811,0.00012,7.45489]
[1780404688242,60.02,68965.86,1.28,-0.14811,0.00012,7.45491]
[1780404688805,60.02,68965.13,1.28,-0.1482,0.00012,7.45766]
[1780404691294,60.02,68974.69,1.28,-0.14694,0.00012,7.41324]
[1780404696878,60.01,68978.7,1.28,-0.14646,0.00012,7.39736]
[1780404698523,60.01,68978.25,1.28,-0.14652,0.00012,7.39908]
[1780404699757,60.01,68980.32,1.28,-0.14627,0.00012,7.3909]
[1780404699758,60.01,68985.9,1.28,-0.14561,0.00012,7.36903]
[1780404700723,60.01,68985.9,1.28,-0.14561,0.00012,7.36903]
[1780404701713,60.01,68996.99,1.28,-0.1443,0.00012,7.32566]
[1780404706934,60.02,68999.76,1.28,-0.14399,0.00012,7.31518]
[1780404710964,60.02,68993.24,1.28,-0.14476,0.00012,7.34098]
[1780404712976,60.02,68983.57,1.28,-0.1459,0.00012,7.37889]
[1780404718011,60.02,68985.44,1.28,-0.14568,0.00012,7.37154]
[1780404722813,60.02,68989.46,1.28,-0.14521,0.00012,7.35582]
[1780404722872,60.02,68989.95,1.28,-0.14515,0.00012,7.35392]
[1780404722885,60.02,68989.95,1.28,-0.14515,0.00012,7.35392]
[1780404722949,60.02,68989.95,1.28,-0.14515,0.00012,7.35392]
[1780404723047,60.02,68991.62,1.28,-0.14495,0.00012,7.3474]
[1780404724061,60.02,68996.85,1.28,-0.14434,0.00012,7.32698]
[1780404728754,60.02,68999.16,1.28,-0.14407,0.00012,7.31812]
[1780404728805,60.02,68997.19,1.28,-0.14431,0.00012,7.32595]
[1780404730324,60.02,68997.17,1.28,-0.14431,0.00012,7.32608]
[1780404730365,60.02,68997.17,1.28,-0.14431,0.00012,7.32608]
[1780404730522,60.02,68997.89,1.28,-0.14423,0.00012,7.32331]
[1780404731339,60.02,68997.89,1.28,-0.14423,0.00012,7.32331]
[1780404731383,60.02,68997.89,1.28,-0.14423,0.00012,7.32331]
[1780404731468,60.02,68998.18,1.28,-0.1442,0.00012,7.32223]
[1780404732348,60.02,68998.18,1.28,-0.1442,0.00012,7.32223]
[1780404732521,60.02,68998.35,1.28,-0.14418,0.00012,7.32162]
[1780404738157,60.03,69000.31,1.28,-0.14396,0.00012,7.31437]
[1780404742060,60.03,69004.5,1.28,-0.14348,0.00012,7.29825]
[1780404742142,60.03,69004.5,1.28,-0.14348,0.00012,7.29825]
[1780404742148,60.03,69004.5,1.28,-0.14348,0.00012,7.29825]
[1780404742202,60.03,69004.5,1.28,-0.14348,0.00012,7.29825]
[1780404742239,60.03,68999.44,1.28,-0.14407,0.00012,7.31813]
[1780404745714,60.03,68997.98,1.28,-0.14425,0.00012,7.32395]
[1780404745769,60.03,68997.98,1.28,-0.14425,0.00012,7.32395]
[1780404745813,60.03,68996.68,1.28,-0.1444,0.00012,7.32909]
[1780404746773,60.03,68996.68,1.28,-0.1444,0.00012,7.32909]
[1780404746849,60.03,68996.86,1.28,-0.14438,0.00012,7.32843]
[1780404752254,60.03,68999.23,1.28,-0.14401,0.00012,7.31278]
[1780404756303,60.03,68995.74,1.28,-0.14443,0.00012,7.32661]
[1780404756518,60.03,68989.57,1.28,-0.14515,0.00012,7.35078]
[1780404758807,60.03,68983.03,1.28,-0.14593,0.00012,7.37636]
[1780404760123,60.03,68983.03,1.28,-0.14593,0.00012,7.37634]
[1780404760312,60.03,68982.8,1.28,-0.14595,0.00012,7.37722]
[1780404763788,60.03,68976.22,1.28,-0.14673,0.00012,7.40287]
[1780404765349,60.03,68968.75,1.28,-0.14761,0.00012,7.43196]
[1780404770381,60.03,68967.06,1.28,-0.14782,0.00012,7.43867]
[1780404774409,60.03,68972.08,1.28,-0.14722,0.00012,7.41916]
[1780404779443,60.04,68972.45,1.28,-0.14719,0.00012,7.41798]
[1780404784478,60.04,68974.5,1.28,-0.14695,0.00012,7.41019]
[1780404789513,60.04,68973.86,1.28,-0.14703,0.00012,7.41297]
[1780404794551,60.04,68975.41,1.28,-0.14686,0.00012,7.40716]
[1780404799865,60.04,68973.59,1.28,-0.14708,0.00012,7.41451]
[1780404802608,60.05,68980.04,1.28,-0.14632,0.00012,7.38951]
[1780404806683,60.05,68986.16,1.28,-0.14561,0.00012,7.36595]
[1780404808649,60.05,68992.37,1.28,-0.14488,0.00012,7.34188]
[1780404810634,60.05,68992.21,1.28,-0.14491,0.00012,7.34265]
[1780404811347,60.05,68992.7,1.28,-0.14485,0.00012,7.34088]
[1780404811672,60.05,68992.7,1.28,-0.14475,0.00012,7.33433]
[1780404815071,60.06,68996.18,1.28,-0.14436,0.00012,7.32122]
[1780404820734,60.06,68993.56,1.28,-0.1447,0.00012,7.33243]
[1780404823931,60.07,68994.17,1.28,-0.14463,0.00012,7.33037]
[1780404833826,60.08,68997.21,1.28,-0.14433,0.00012,7.32014]
[1780404834464,60.08,68997.21,1.28,-0.14433,0.00012,7.32014]
[1780404839867,60.09,69000.31,1.28,-0.14399,0.00012,7.30909]
[1780404842889,60.09,69006.75,1.28,-0.14325,0.00012,7.28437]
[1780404847930,60.09,69008.2,1.28,-0.14309,0.00012,7.27909]
[1780404848937,60.09,69002.13,1.28,-0.14381,0.00012,7.30288]
[1780404854980,60.1,69000.27,1.28,-0.14403,0.00012,7.31042]
[1780404857115,60.1,68994.47,1.28,-0.14471,0.00012,7.33315]
[1780404862726,60.1,68994.31,1.28,-0.14474,0.00012,7.33384]
[1780404862901,60.1,68994.31,1.28,-0.14474,0.00012,7.33384]
[1780404862955,60.1,68990.24,1.28,-0.14522,0.00012,7.34978]
[1780404865051,60.1,68984.56,1.28,-0.14589,0.00012,7.37195]
[1780404870086,60.1,68984.3,1.28,-0.14591,0.00012,7.37291]
[1780404875894,60.1,68981.07,1.28,-0.14621,0.00012,7.3792]
[1780404881845,60.1,68987.14,1.28,-0.1455,0.00012,7.356]
[1780404881854,60.1,68979.22,1.28,-0.14645,0.00012,7.38713]
[1780404883265,60.1,68973.15,1.28,-0.14717,0.00012,7.41092]
[1780404889859,60.11,68971.14,1.28,-0.14741,0.00012,7.41894]
[1780404895261,60.11,68966.76,1.28,-0.14794,0.00012,7.43621]
[1780404898204,60.11,68965.46,1.28,-0.1481,0.00012,7.4414]
[1780404898282,60.11,68965.46,1.28,-0.1481,0.00012,7.4414]
[1780404899635,60.11,68965.46,1.28,-0.1481,0.00012,7.4414]
[1780404899700,60.11,68956.61,1.28,-0.14916,0.00012,7.4762]
[1780404901335,60.11,68956.52,1.28,-0.14917,0.00012,7.47655]
[1780404901641,60.11,68956.52,1.28,-0.14917,0.00012,7.47655]
[1780404901647,60.11,68956.52,1.28,-0.14917,0.00012,7.47655]
[1780404901673,60.11,68962.98,1.28,-0.1484,0.00012,7.45143]
[1780404904655,60.11,68973.42,1.28,-0.14716,0.00012,7.41077]
[1780404906475,60.11,68974.82,1.28,-0.147,0.00012,7.40535]
[1780404906553,60.11,68975.94,1.28,-0.14687,0.00012,7.40102]
[1780404912384,60.11,68975.69,1.28,-0.1469,0.00012,7.40229]
[1780404915404,60.12,68982.88,1.28,-0.14606,0.00012,7.37439]
[1780404920438,60.12,68984.64,1.28,-0.14586,0.00012,7.36797]
[1780404923231,60.12,68986.49,1.28,-0.14565,0.00012,7.36094]
[1780404924211,60.12,68986.49,1.28,-0.14565,0.00012,7.36104]
[1780404924466,60.12,68991.65,1.28,-0.14505,0.00012,7.34102]
[1780404929501,60.13,68988.49,1.28,-0.14544,0.00012,7.35396]
[1780404930358,60.13,68988.49,1.28,-0.14544,0.00012,7.35396]
[1780404930508,60.13,68987.95,1.28,-0.14551,0.00012,7.35618]
[1780404932380,60.13,68985.63,1.28,-0.14568,0.00012,7.35866]
[1780404932526,60.13,68979.94,1.28,-0.14636,0.00012,7.38099]
[1780404934800,60.13,68979.94,1.28,-0.14636,0.00012,7.38107]
[1780404938622,60.13,68980.23,1.28,-0.14633,0.00012,7.38025]
[1780404938668,60.13,68980.23,1.28,-0.14633,0.00012,7.38025]
[1780404938716,60.13,68980.27,1.28,-0.14633,0.00012,7.38017]
[1780404939443,60.13,68980.27,1.28,-0.14633,0.00012,7.38017]
[1780404939576,60.13,68980.27,1.28,-0.14633,0.00012,7.38025]
[1780404940641,60.13,68980.27,1.28,-0.14633,0.00012,7.38025]
[1780404940682,60.13,68968.37,1.28,-0.14775,0.00012,7.42677]
[1780404943063,60.14,68962.07,1.28,-0.14851,0.00012,7.45163]
[1780404944395,60.14,68960.96,1.28,-0.14865,0.00012,7.45607]
[1780404944609,60.14,68960.74,1.28,-0.14867,0.00012,7.45702]
[1780404949644,60.14,68964.24,1.28,-0.14827,0.00012,7.44392]
[1780404954680,60.15,68964.68,1.28,-0.14824,0.00012,7.44279]
[1780404957763,60.15,68956.56,1.28,-0.14922,0.00012,7.4749]
[1780404963741,60.15,68953.13,1.28,-0.14965,0.00012,7.48874]
[1780404969783,60.16,68956.85,1.28,-0.14921,0.00012,7.47465]
[1780404974782,60.16,68960.08,1.28,-0.14884,0.00012,7.46239]
[1780404975473,60.16,68961.61,1.28,-0.14866,0.00012,7.45651]
[1780404975827,60.16,68961.97,1.28,-0.14862,0.00012,7.4552]
[1780404980861,60.16,68961.33,1.28,-0.14871,0.00012,7.45822]
[1780404985896,60.17,68958.94,1.28,-0.14901,0.00012,7.46804]
[1780404989990,60.17,68950.48,1.28,-0.15003,0.00012,7.50137]
[1780404991059,60.17,68950.48,1.28,-0.15003,0.00012,7.50137]
[1780404991107,60.17,68947.34,1.28,-0.15031,0.00012,7.50698]
[1780404998025,60.17,68946.16,1.28,-0.15046,0.00012,7.51182]
[1780405003059,60.17,68945.77,1.28,-0.15051,0.00012,7.51346]
[1780405005075,60.17,68952.65,1.28,-0.14968,0.00012,7.48653]
[1780405010135,60.17,68951.28,1.28,-0.14984,0.00012,7.4917]
[1780405015143,60.17,68952.04,1.28,-0.14974,0.00012,7.48853]
[1780405017157,60.17,68946.52,1.28,-0.15041,0.00012,7.51]
[1780405022193,60.17,68944.24,1.28,-0.15067,0.00012,7.51856]
[1780405022588,60.17,68944.24,1.28,-0.15067,0.00012,7.51856]
[1780405022748,60.17,68944.24,1.28,-0.15067,0.00012,7.51856]
[1780405023201,60.17,68946.02,1.28,-0.15045,0.00012,7.51153]
[1780405024208,60.16,68952.14,1.28,-0.14971,0.00012,7.48754]
[1780405026061,60.16,68961.89,1.28,-0.14854,0.00012,7.44939]
[1780405027086,60.16,68951.84,1.28,-0.14975,0.00012,7.48867]
[1780405028866,60.16,68948.67,1.28,-0.15013,0.00012,7.50102]
[1780405028927,60.16,68948.26,1.28,-0.15018,0.00012,7.50257]
[1780405030276,60.16,68940.79,1.28,-0.15108,0.00012,7.53171]
[1780405035284,60.16,68939.33,1.28,-0.15124,0.00012,7.53698]
[1780405040346,60.16,68933.58,1.28,-0.15193,0.00012,7.55903]
[1780405045354,60.16,68936.44,1.28,-0.15157,0.00012,7.54771]
[1780405049383,60.16,68941.48,1.28,-0.15096,0.00012,7.528]
[1780405054418,60.15,68942.73,1.28,-0.1507,0.00012,7.51599]
[1780405060629,60.15,68942.21,1.28,-0.15075,0.00012,7.51771]
[1780405065211,60.15,68943.19,1.28,-0.15062,0.00012,7.51349]
[1780405065790,60.15,68947.55,1.28,-0.15009,0.00012,7.49631]
[1780405065792,60.15,68951.15,1.28,-0.14965,0.00012,7.48218]
[1780405071240,60.14,68952.28,1.28,-0.14951,0.00012,7.47763]
[1780405076573,60.14,68952.0,1.28,-0.14954,0.00012,7.47859]
[1780405081607,60.14,68947.33,1.28,-0.1501,0.00012,7.49671]
[1780405083218,60.14,68938.68,1.28,-0.15115,0.00012,7.53047]
[1780405088659,60.14,68937.6,1.28,-0.15126,0.00012,7.5342]
[1780405092688,60.14,68945.15,1.28,-0.15034,0.00012,7.50438]
[1780405097726,60.13,68943.02,1.28,-0.15059,0.00012,7.51245]
[1780405102761,60.13,68942.19,1.28,-0.15068,0.00012,7.51536]
[1780405107793,60.13,68941.81,1.28,-0.15071,0.00012,7.51647]
[1780405112829,60.13,68946.14,1.28,-0.15008,0.00012,7.4925]
[1780405117864,60.12,68949.59,1.28,-0.14966,0.00012,7.4788]
[1780405122900,60.12,68947.31,1.28,-0.14993,0.00012,7.48757]
[1780405125920,60.12,68958.01,1.28,-0.14864,0.00012,7.44563]
[1780405127935,60.12,68963.22,1.28,-0.14801,0.00012,7.42528]
[1780405129014,60.12,68963.22,1.28,-0.14801,0.00012,7.42528]
[1780405129086,60.12,68968.62,1.28,-0.14737,0.00012,7.4042]
[1780405129401,60.12,68968.62,1.28,-0.14737,0.00012,7.4042]
[1780405130055,60.12,68970.46,1.28,-0.14715,0.00012,7.39704]
[1780405131420,60.12,68970.14,1.28,-0.14719,0.00012,7.39834]
[1780405131962,60.12,68970.38,1.28,-0.14716,0.00012,7.39747]
[1780405132683,60.12,68970.38,1.28,-0.14716,0.00012,7.39747]
[1780405133008,60.12,68970.38,1.28,-0.14716,0.00012,7.39747]
[1780405133056,60.12,68970.38,1.28,-0.14716,0.00012,7.39747]
[1780405133144,60.12,68976.07,1.28,-0.14649,0.00012,7.37529]
[1780405134983,60.12,68976.12,1.28,-0.14648,0.00012,7.37517]
[1780405135528,60.13,68977.85,1.28,-0.14628,0.00012,7.3685]
[1780405135990,60.13,68977.85,1.28,-0.14628,0.00012,7.36861]
[1780405141054,60.13,68981.26,1.28,-0.14589,0.00012,7.35581]
[1780405143041,60.13,68975.13,1.28,-0.14663,0.00012,7.37998]
[1780405147104,60.13,68968.7,1.28,-0.1474,0.00012,7.40535]
[1780405147832,60.13,68968.7,1.28,-0.1474,0.00012,7.40535]
[1780405148077,60.13,68968.4,1.28,-0.14744,0.00012,7.40657]
[1780405150275,60.13,68966.75,1.28,-0.14764,0.00012,7.41306]
[1780405150366,60.13,68967.4,1.28,-0.14756,0.00012,7.41055]
[1780405150373,60.13,68967.4,1.28,-0.14756,0.00012,7.41055]
[1780405150511,60.13,68967.4,1.28,-0.14756,0.00012,7.41055]
[1780405151124,60.13,68966.48,1.28,-0.14767,0.00012,7.41418]
[1780405153264,60.14,68966.6,1.28,-0.14766,0.00012,7.41375]
[1780405153310,60.14,68966.6,1.28,-0.14766,0.00012,7.41375]
[1780405153347,60.14,68963.32,1.28,-0.14805,0.00012,7.4266]
[1780405159157,60.14,68959.48,1.28,-0.14851,0.00012,7.44172]
[1780405164174,60.14,68955.22,1.28,-0.14903,0.00012,7.45843]
[1780405170232,60.14,68953.49,1.28,-0.14923,0.00012,7.46517]
[1780405175267,60.14,68950.83,1.28,-0.14945,0.00012,7.46877]
[1780405178288,60.14,68945.03,1.28,-0.15015,0.00012,7.49142]
[1780405180306,60.14,68936.16,1.28,-0.15122,0.00012,7.52601]
[1780405180492,60.14,68936.16,1.28,-0.15122,0.00012,7.52601]
[1780405181340,60.13,68926.23,1.28,-0.15243,0.00012,7.56477]
[1780405184096,60.13,68922.96,1.28,-0.15282,0.00012,7.57741]
[1780405187327,60.13,68923.16,1.28,-0.15279,0.00012,7.57647]
[1780405192238,60.13,68930.54,1.28,-0.15187,0.00012,7.54705]
[1780405195445,60.13,68924.32,1.28,-0.15263,0.00012,7.57114]
[1780405195459,60.13,68921.38,1.28,-0.15299,0.00012,7.58264]
[1780405198412,60.13,68921.25,1.28,-0.153,0.00012,7.5831]
[1780405198446,60.12,68921.35,1.28,-0.15298,0.00012,7.58259]
[1780405198891,60.12,68921.35,1.28,-0.15298,0.00012,7.58259]
[1780405199076,60.12,68912.69,1.28,-0.15404,0.00012,7.61641]
[1780405199831,60.12,68895.41,1.28,-0.15618,0.00012,7.68391]
[1780405201309,60.12,68895.41,1.28,-0.15618,0.00012,7.68391]
[1780405201374,60.12,68897.73,1.28,-0.15589,0.00012,7.67483]
[1780405201937,60.12,68897.73,1.28,-0.15589,0.00012,7.67483]
[1780405202344,60.12,68894.45,1.28,-0.15629,0.00012,7.68754]
[1780405203044,60.12,68888.48,1.28,-0.15703,0.00012,7.7109]
[1780405203696,60.12,68888.48,1.28,-0.15703,0.00012,7.7109]
[1780405203982,60.12,68888.48,1.28,-0.15703,0.00012,7.7109]
[1780405204141,60.12,68888.48,1.28,-0.15703,0.00012,7.7109]
[1780405204228,60.12,68887.13,1.28,-0.15721,0.00012,7.7163]
[1780405204816,60.12,68887.13,1.28,-0.15721,0.00012,7.7163]
[1780405204875,60.12,68888.31,1.28,-0.15706,0.00012,7.71168]
[1780405205836,60.12,68888.31,1.28,-0.15706,0.00012,7.71168]
[1780405205907,60.12,68884.77,1.28,-0.1575,0.00012,7.72552]
[1780405206531,60.12,68884.77,1.28,-0.1575,0.00012,7.72552]
[1780405211629,60.12,68880.71,1.28,-0.158,0.00013,7.7413]
[1780405211745,60.12,68880.71,1.28,-0.158,0.00013,7.7413]
[1780405212036,60.12,68880.71,1.28,-0.158,0.00013,7.7413]
[1780405212210,60.12,68880.71,1.28,-0.158,0.00013,7.7413]
[1780405212347,60.12,68880.71,1.28,-0.158,0.00013,7.7413]
[1780405212391,60.12,68898.35,1.28,-0.15581,0.00012,7.67221]
[1780405212448,60.12,68898.35,1.28,-0.15581,0.00012,7.67221]
[1780405213378,60.12,68898.35,1.28,-0.15581,0.00012,7.67221]
[1780405213416,60.12,68898.35,1.28,-0.15581,0.00012,7.67221]
[1780405213093,60.12,68912.91,1.28,-0.15401,0.00012,7.61518]
[1780405213474,60.12,68912.91,1.28,-0.15401,0.00012,7.61518]
[1780405213553,60.12,68912.91,1.28,-0.15401,0.00012,7.61518]
[1780405213596,60.12,68912.91,1.28,-0.15401,0.00012,7.61518]
[1780405213792,60.12,68918.0,1.28,-0.15338,0.00012,7.59528]
[1780405215952,60.12,68918.0,1.28,-0.15338,0.00012,7.59532]
[1780405216004,60.12,68918.0,1.28,-0.15338,0.00012,7.59532]
[1780405216059,60.12,68917.78,1.28,-0.15341,0.00012,7.59618]
[1780405218311,60.12,68911.88,1.28,-0.15414,0.00012,7.6194]
[1780405220612,60.12,68920.77,1.28,-0.15305,0.00012,7.58471]
[1780405221732,60.12,68920.77,1.28,-0.15305,0.00012,7.58471]
[1780405221768,60.12,68920.77,1.28,-0.15305,0.00012,7.58471]
[1780405222164,60.12,68925.5,1.28,-0.15247,0.00012,7.56628]
[1780405223318,60.12,68925.5,1.28,-0.15247,0.00012,7.56628]
[1780405223432,60.12,68925.5,1.28,-0.15247,0.00012,7.56628]
[1780405223342,60.12,68930.82,1.28,-0.15183,0.00012,7.54555]
[1780405224313,60.12,68930.82,1.28,-0.15183,0.00012,7.54555]
[1780405224425,60.12,68930.82,1.28,-0.15183,0.00012,7.54555]
[1780405224350,60.12,68935.04,1.28,-0.15131,0.00012,7.52905]
[1780405224641,60.12,68935.04,1.28,-0.15131,0.00012,7.52903]
[1780405226330,60.12,68935.04,1.28,-0.15131,0.00012,7.52903]
[1780405226362,60.12,68935.04,1.28,-0.15131,0.00012,7.52903]
[1780405226347,60.12,68947.02,1.28,-0.14986,0.00012,7.48218]
[1780405227663,60.12,68940.59,1.28,-0.15064,0.00012,7.50725]
[1780405228702,60.12,68940.59,1.28,-0.15064,0.00012,7.50725]
[1780405228748,60.12,68940.59,1.28,-0.15064,0.00012,7.50725]
[1780405228912,60.12,68943.12,1.28,-0.15032,0.00012,7.49706]
[1780405230759,60.12,68943.54,1.28,-0.15027,0.00012,7.49524]
[1780405230920,60.12,68943.54,1.28,-0.15027,0.00012,7.49524]
[1780405231255,60.12,68945.17,1.28,-0.14996,0.00012,7.48196]
[1780405231782,60.12,68945.17,1.28,-0.14996,0.00012,7.48196]
[1780405231787,60.12,68891.29,1.28,-0.15657,0.00012,7.69277]
[1780405234004,60.12,68891.01,1.28,-0.1566,0.00012,7.69386]
[1780405234075,60.12,68891.01,1.28,-0.1566,0.00012,7.69386]
[1780405234235,60.12,68891.01,1.28,-0.1566,0.00012,7.69386]
[1780405234283,60.12,68880.74,1.28,-0.15789,0.00013,7.7341]
[1780405235733,60.12,68874.42,1.28,-0.15868,0.00013,7.75883]
[1780405237765,60.12,68875.57,1.28,-0.15853,0.00013,7.75426]
[1780405237864,60.12,68875.57,1.28,-0.15853,0.00013,7.75426]
[1780405237961,60.12,68866.33,1.28,-0.15969,0.00013,7.79035]
[1780405241650,60.12,68864.71,1.28,-0.15989,0.00013,7.79639]
[1780405241684,60.12,68864.71,1.28,-0.15989,0.00013,7.79639]
[1780405241804,60.12,68862.51,1.28,-0.16017,0.00013,7.805]
[1780405244384,60.12,68862.51,1.28,-0.16016,0.00013,7.80498]
[1780405244417,60.12,68862.51,1.28,-0.16016,0.00013,7.80498]
[1780405244410,60.12,68864.82,1.28,-0.15987,0.00013,7.79592]
[1780405247301,60.12,68866.86,1.28,-0.15961,0.00013,7.78794]
[1780405247371,60.12,68877.2,1.28,-0.15831,0.00013,7.74749]
[1780405248459,60.12,68877.2,1.28,-0.15831,0.00013,7.74749]
[1780405248530,60.11,68877.82,1.28,-0.15823,0.00013,7.74495]
[1780405248823,60.11,68877.81,1.28,-0.15823,0.00013,7.74499]
[1780405250065,60.11,68884.88,1.28,-0.15735,0.00012,7.71728]
[1780405251876,60.11,68894.7,1.28,-0.15613,0.00012,7.67883]
[1780405252651,60.11,68894.7,1.28,-0.15613,0.00012,7.67883]
[1780405252781,60.11,68894.7,1.28,-0.15613,0.00012,7.67883]
[1780405253232,60.11,68894.7,1.28,-0.15613,0.00012,7.67883]
[1780405253346,60.11,68857.14,1.28,-0.16084,0.00013,7.82578]
[1780405255539,60.11,68855.26,1.28,-0.16108,0.00013,7.83323]
[1780405255651,60.11,68855.26,1.28,-0.16108,0.00013,7.83323]
[1780405256018,60.11,68855.26,1.28,-0.16108,0.00013,7.83323]
[1780405256074,60.11,68855.26,1.28,-0.16108,0.00013,7.83323]
[1780405256174,60.11,68855.26,1.28,-0.16108,0.00013,7.83323]
[1780405256305,60.11,68860.69,1.28,-0.16039,0.00013,7.81193]
[1780405257787,60.11,68860.69,1.28,-0.16039,0.00013,7.81188]
[1780405257892,60.11,68860.69,1.28,-0.16039,0.00013,7.81188]
[1780405257991,60.11,68853.36,1.28,-0.16132,0.00013,7.84051]
[1780405260658,60.11,68852.48,1.28,-0.16143,0.00013,7.84407]
[1780405260787,60.11,68852.48,1.28,-0.16143,0.00013,7.84407]
[1780405260921,60.11,68850.81,1.28,-0.16164,0.00013,7.8506]
[1780405261977,60.11,68845.46,1.28,-0.16232,0.00013,7.8715]
[1780405262575,60.11,68845.46,1.28,-0.16232,0.00013,7.8715]
[1780405262936,60.11,68845.46,1.28,-0.16232,0.00013,7.87153]
[1780405264028,60.11,68845.46,1.28,-0.16232,0.00013,7.87153]
[1780405265279,60.11,68848.95,1.28,-0.16188,0.00013,7.85789]
[1780405265709,60.12,68848.34,1.28,-0.16196,0.00013,7.8603]
[1780405265964,60.12,68848.34,1.28,-0.16196,0.00013,7.8603]
[1780405266004,60.12,68857.43,1.28,-0.1608,0.00013,7.82477]
[1780405268980,60.12,68852.42,1.28,-0.16145,0.00013,7.84454]
[1780405274013,60.11,68849.1,1.28,-0.16186,0.00013,7.85725]
[1780405275059,60.11,68849.1,1.28,-0.16186,0.00013,7.85725]
[1780405275372,60.11,68849.1,1.28,-0.16186,0.00013,7.85725]
[1780405275442,60.11,68849.1,1.28,-0.16186,0.00013,7.85725]
[1780405275460,60.11,68843.98,1.28,-0.16251,0.00013,7.8772]
[1780405277045,60.11,68833.37,1.28,-0.16387,0.00013,7.91868]
[1780405277854,60.11,68833.37,1.28,-0.16387,0.00013,7.91868]
[1780405278316,60.11,68843.87,1.28,-0.16252,0.00013,7.87758]
[1780405281547,60.11,68844.3,1.28,-0.16247,0.00013,7.87585]
[1780405282386,60.11,68844.3,1.28,-0.16247,0.00013,7.87585]
[1780405282488,60.11,68844.4,1.28,-0.16245,0.00013,7.87545]
[1780405284092,60.11,68850.25,1.28,-0.1617,0.00013,7.85249]
[1780405284607,60.11,68850.25,1.28,-0.1617,0.00013,7.85249]
[1780405285681,60.11,68853.67,1.28,-0.16127,0.00013,7.83915]
[1780405287076,60.11,68853.63,1.28,-0.16128,0.00013,7.83935]
[1780405287126,60.11,68853.63,1.28,-0.16128,0.00013,7.83935]
[1780405287435,60.11,68859.61,1.28,-0.16052,0.00013,7.81601]
[1780405288905,60.11,68860.11,1.28,-0.16046,0.00013,7.81412]
[1780405288943,60.11,68860.11,1.28,-0.16046,0.00013,7.81412]
[1780405289130,60.11,68864.76,1.28,-0.15987,0.00013,7.79591]
[1780405290142,60.11,68858.65,1.28,-0.16064,0.00013,7.81981]
[1780405291426,60.11,68858.65,1.28,-0.16064,0.00013,7.81981]
[1780405291491,60.11,68859.77,1.28,-0.1604,0.00013,7.80869]
[1780405294315,60.11,68870.96,1.28,-0.15899,0.00013,7.76487]
[1780405294974,60.11,68870.96,1.28,-0.15899,0.00013,7.76487]
[1780405295018,60.11,68870.96,1.28,-0.15899,0.00013,7.76487]
[1780405295467,60.11,68870.96,1.28,-0.15899,0.00013,7.76487]
[1780405295489,60.11,68870.96,1.28,-0.15899,0.00013,7.76487]
[1780405295461,60.11,68878.37,1.28,-0.15806,0.00013,7.73591]
[1780405295576,60.11,68878.37,1.28,-0.15806,0.00013,7.73591]
[1780405296205,60.11,68878.84,1.28,-0.15799,0.00013,7.73399]
[1780405297435,60.11,68878.84,1.28,-0.15799,0.00013,7.73399]
[1780405297447,60.11,68878.84,1.28,-0.15799,0.00013,7.73399]
[1780405297464,60.11,68878.84,1.28,-0.15799,0.00013,7.73399]
[1780405297523,60.11,68904.94,1.28,-0.15475,0.00012,7.63181]
[1780405299049,60.11,68904.57,1.28,-0.15479,0.00012,7.63317]
[1780405301664,60.11,68904.01,1.28,-0.15486,0.00012,7.6353]
[1780405302304,60.11,68904.66,1.28,-0.15478,0.00012,7.63273]
[1780405307620,60.11,68902.89,1.28,-0.15499,0.00012,7.63956]
[1780405307756,60.11,68902.89,1.28,-0.15499,0.00012,7.63956]
[1780405308529,60.11,68902.89,1.28,-0.15499,0.00012,7.63956]
[1780405308537,60.11,68902.46,1.28,-0.15505,0.00012,7.64123]
[1780405308644,60.11,68902.46,1.28,-0.15505,0.00012,7.64123]
[1780405309213,60.11,68902.46,1.28,-0.15505,0.00012,7.64123]
[1780405309292,60.11,68902.38,1.28,-0.15505,0.00012,7.64153]
[1780405310509,60.11,68902.38,1.28,-0.15505,0.00012,7.64153]
[1780405310548,60.11,68928.36,1.28,-0.15186,0.00012,7.53985]
[1780405314321,60.11,68921.47,1.28,-0.15271,0.00012,7.56687]
[1780405318091,60.11,68918.98,1.28,-0.15301,0.00012,7.57649]
[1780405318535,60.11,68918.38,1.28,-0.15308,0.00012,7.5789]
[1780405322477,60.11,68924.0,1.28,-0.1524,0.00012,7.55709]
[1780405323535,60.11,68930.79,1.28,-0.15157,0.00012,7.53047]
[1780405324329,60.11,68930.79,1.28,-0.15157,0.00012,7.53047]
[1780405324470,60.11,68939.14,1.28,-0.15056,0.00012,7.49778]
[1780405328296,60.11,68935.66,1.28,-0.15098,0.00012,7.5115]
[1780405328451,60.11,68944.9,1.28,-0.14986,0.00012,7.4754]
[1780405328716,60.11,68944.9,1.28,-0.14986,0.00012,7.4754]
[1780405329021,60.11,68944.9,1.28,-0.14986,0.00012,7.4754]
[1780405329355,60.11,68944.9,1.28,-0.14986,0.00012,7.4754]
[1780405329444,60.11,68945.69,1.28,-0.14977,0.00012,7.47234]
[1780405329914,60.11,68945.69,1.28,-0.14977,0.00012,7.47234]
[1780405330307,60.11,68945.69,1.28,-0.14977,0.00012,7.47234]
[1780405330448,60.11,68979.92,1.28,-0.14567,0.00012,7.33848]
[1780405330611,60.11,68979.92,1.28,-0.14567,0.00012,7.33848]
[1780405331451,60.11,68995.64,1.28,-0.14382,0.00012,7.27723]
[1780405331999,60.11,68995.64,1.28,-0.14382,0.00012,7.27723]
[1780405332530,60.11,68976.43,1.28,-0.1461,0.00012,7.35248]
[1780405334473,60.12,68988.04,1.28,-0.14473,0.00012,7.30731]
[1780405335304,60.12,68988.04,1.28,-0.14473,0.00012,7.30731]
[1780405335526,60.12,68999.42,1.28,-0.14339,0.00012,7.26295]
[1780405337326,60.12,69001.47,1.28,-0.14316,0.00012,7.25507]
[1780405337326,60.12,69001.47,1.28,-0.14316,0.00012,7.25507]
[1780405337542,60.12,69001.99,1.28,-0.1431,0.00012,7.25317]
[1780405338553,60.12,69013.57,1.28,-0.14176,0.00012,7.20832]
[1780405338949,60.12,69013.57,1.28,-0.14176,0.00012,7.20832]
[1780405339273,60.12,69013.57,1.28,-0.14176,0.00012,7.20832]
[1780405339558,60.12,69007.75,1.28,-0.14244,0.00012,7.23102]
[1780405340460,60.12,69007.75,1.28,-0.14244,0.00012,7.23102]
[1780405340520,60.12,69007.75,1.28,-0.14244,0.00012,7.23102]
[1780405342149,60.12,69007.07,1.28,-0.14253,0.00012,7.23402]
[1780405342194,60.12,69007.07,1.28,-0.14253,0.00012,7.23402]
[1780405342212,60.12,69007.07,1.28,-0.14253,0.00012,7.23402]
[1780405342274,60.12,69007.07,1.28,-0.14253,0.00012,7.23402]
[1780405342620,60.12,69007.07,1.28,-0.14253,0.00012,7.23402]
[1780405342615,60.12,69014.52,1.28,-0.14166,0.00012,7.205]
[1780405342652,60.12,69014.52,1.28,-0.14166,0.00012,7.205]
[1780405343587,60.12,69014.06,1.28,-0.14171,0.00012,7.20683]
[1780405345258,60.12,69014.11,1.28,-0.14171,0.00012,7.20658]
[1780405345282,60.12,69014.11,1.28,-0.14171,0.00012,7.20658]
[1780405345601,60.12,69014.39,1.28,-0.14167,0.00012,7.20544]
[1780405346706,60.12,69014.39,1.28,-0.14167,0.00012,7.20544]
[1780405347500,60.12,69009.6,1.28,-0.14223,0.00012,7.22408]
[1780405347542,60.12,69009.6,1.28,-0.14223,0.00012,7.22408]
[1780405347642,60.12,69034.83,1.28,-0.13931,0.00011,7.12584]
[1780405348018,60.12,69034.83,1.28,-0.13931,0.00011,7.12584]
[1780405348229,60.12,69034.83,1.28,-0.13931,0.00011,7.12584]
[1780405350045,60.13,69031.09,1.28,-0.13975,0.00012,7.14066]
[1780405350642,60.13,69040.91,1.28,-0.13863,0.00011,7.10259]
[1780405351650,60.13,69045.46,1.28,-0.13801,0.00011,7.07839]
[1780405351692,60.13,69045.46,1.28,-0.13801,0.00011,7.07839]
[1780405353060,60.13,69043.82,1.28,-0.1382,0.00011,7.08502]
[1780405353666,60.13,69046.88,1.28,-0.13786,0.00011,7.07314]
[1780405356558,60.13,69042.27,1.28,-0.13838,0.00011,7.09109]
[1780405356580,60.13,69042.27,1.28,-0.13838,0.00011,7.09109]
[1780405356619,60.13,69035.73,1.28,-0.13914,0.00011,7.11666]
[1780405359870,60.13,69029.72,1.28,-0.13983,0.00012,7.14029]
[1780405361083,60.13,69029.72,1.28,-0.13983,0.00012,7.14029]
[1780405361596,60.13,69034.86,1.28,-0.13924,0.00011,7.12038]
[1780405361727,60.13,69042.17,1.28,-0.13841,0.00011,7.09193]
[1780405363418,60.13,69042.17,1.28,-0.13841,0.00011,7.09193]
[1780405365284,60.14,69037.38,1.28,-0.13896,0.00011,7.11085]
[1780405366754,60.14,69022.13,1.28,-0.14072,0.00012,7.1704]
[1780405369009,60.14,69024.54,1.28,-0.14045,0.00012,7.16102]
[1780405369114,60.14,69024.54,1.28,-0.14045,0.00012,7.16102]
[1780405369610,60.14,69039.51,1.28,-0.13873,0.00011,7.10278]
[1780405369734,60.14,69039.51,1.28,-0.13873,0.00011,7.10278]
[1780405370398,60.14,69039.51,1.28,-0.13873,0.00011,7.10278]
[1780405370492,60.14,69057.67,1.28,-0.13665,0.00011,7.0321]
[1780405372516,60.14,69057.67,1.28,-0.13665,0.00011,7.0321]
[1780405372797,60.14,69055.01,1.28,-0.13695,0.00011,7.04228]
[1780405372858,60.14,69047.35,1.28,-0.13782,0.00011,7.07206]
[1780405376799,60.13,69044.24,1.28,-0.13817,0.00011,7.08378]
[1780405382662,60.13,69052.72,1.28,-0.13718,0.00011,7.05021]
[1780405382953,60.13,69040.0,1.28,-0.13863,0.00011,7.0996]
[1780405384886,60.13,69049.47,1.28,-0.13755,0.00011,7.06275]
[1780405385890,60.13,69055.49,1.28,-0.13687,0.00011,7.03934]
[1780405387363,60.13,69055.49,1.28,-0.13687,0.00011,7.03934]
[1780405388667,60.13,69061.86,1.28,-0.13615,0.00011,7.01475]
[1780405390926,60.13,69055.34,1.28,-0.13689,0.00011,7.04013]
[1780405394680,60.13,69052.6,1.28,-0.1372,0.00011,7.05071]
[1780405395961,60.13,69045.34,1.28,-0.13802,0.00011,7.07881]
[1780405397299,60.13,69035.02,1.28,-0.1392,0.00011,7.11896]
[1780405399450,60.13,69029.66,1.28,-0.13982,0.00012,7.13971]
[1780405403569,60.13,69025.75,1.28,-0.14026,0.00012,7.15476]
[1780405403634,60.13,69025.75,1.28,-0.14026,0.00012,7.15476]
[1780405403731,60.12,69015.64,1.28,-0.14143,0.00012,7.19395]
[1780405404174,60.12,68994.83,1.28,-0.14385,0.00012,7.27497]
[1780405406580,60.12,68989.62,1.28,-0.14446,0.00012,7.29502]
[1780405408790,60.12,68989.01,1.28,-0.14452,0.00012,7.29724]
[1780405408800,60.12,68989.01,1.28,-0.14452,0.00012,7.29724]
[1780405408821,60.12,68989.01,1.28,-0.14452,0.00012,7.29724]
[1780405409056,60.12,68984.78,1.28,-0.14502,0.00012,7.31366]
[1780405409907,60.12,68984.78,1.28,-0.14502,0.00012,7.31366]
[1780405409972,60.12,68984.78,1.28,-0.14502,0.00012,7.31366]
[1780405410453,60.12,68982.06,1.28,-0.14534,0.00012,7.32422]
[1780405412578,60.12,68993.43,1.28,-0.14389,0.00012,7.27298]
[1780405418117,60.12,68996.16,1.28,-0.14357,0.00012,7.26225]
[1780405420637,60.12,69003.91,1.28,-0.14266,0.00012,7.23184]
[1780405420815,60.12,69003.91,1.28,-0.14266,0.00012,7.23184]
[1780405421690,60.12,69012.0,1.28,-0.14171,0.00012,7.20029]
[1780405423019,60.11,69012.48,1.28,-0.14165,0.00012,7.19831]
[1780405423152,60.11,69012.48,1.28,-0.14165,0.00012,7.19831]
[1780405423213,60.11,69012.48,1.28,-0.14165,0.00012,7.19831]
[1780405423277,60.11,69012.48,1.28,-0.14165,0.00012,7.19831]
[1780405423360,60.11,69020.23,1.28,-0.14075,0.00012,7.16809]
[1780405424846,60.11,69020.23,1.28,-0.14075,0.00012,7.16797]
[1780405424938,60.11,69020.23,1.28,-0.14075,0.00012,7.16797]
[1780405425189,60.11,69023.65,1.28,-0.14036,0.00012,7.15462]
[1780405425906,60.11,69023.65,1.28,-0.14036,0.00012,7.15462]
[1780405425960,60.11,69023.65,1.28,-0.14036,0.00012,7.15462]
[1780405426525,60.11,69023.65,1.28,-0.14036,0.00012,7.15462]
[1780405426556,60.11,69023.65,1.28,-0.14036,0.00012,7.15462]
[1780405426578,60.11,69023.65,1.28,-0.14036,0.00012,7.15462]
[1780405426613,60.11,69023.65,1.28,-0.14036,0.00012,7.15462]
[1780405426619,60.11,69021.48,1.28,-0.14061,0.00012,7.16306]
[1780405426884,60.11,69021.48,1.28,-0.14061,0.00012,7.16306]
[1780405426906,60.11,69021.48,1.28,-0.14061,0.00012,7.16306]
[1780405427203,60.11,69021.48,1.28,-0.14061,0.00012,7.16306]
[1780405428914,60.11,69019.41,1.28,-0.14084,0.00012,7.17111]
[1780405429670,60.11,69017.29,1.28,-0.14109,0.00012,7.17931]
[1780405430968,60.11,69017.3,1.28,-0.14109,0.00012,7.17923]
[1780405430983,60.11,69017.3,1.28,-0.14109,0.00012,7.17923]
[1780405432245,60.11,69012.21,1.28,-0.14168,0.00012,7.19904]
[1780405432270,60.11,69012.21,1.28,-0.14168,0.00012,7.19904]
[1780405432304,60.11,69011.43,1.28,-0.14177,0.00012,7.20209]
[1780405434116,60.11,69012.27,1.28,-0.14167,0.00012,7.19875]
[1780405434635,60.11,69012.27,1.28,-0.14167,0.00012,7.19875]
[1780405434651,60.11,68985.88,1.28,-0.14476,0.00012,7.30168]
[1780405435080,60.11,68985.88,1.28,-0.14476,0.00012,7.30168]
[1780405435672,60.11,68985.88,1.28,-0.14476,0.00012,7.30168]
[1780405435311,60.11,68995.84,1.28,-0.14359,0.00012,7.26298]
[1780405436290,60.11,68995.54,1.28,-0.14362,0.00012,7.26405]
[1780405437838,60.11,68997.31,1.28,-0.14342,0.00012,7.25711]
[1780405443146,60.11,68994.72,1.28,-0.1437,0.00012,7.26666]
[1780405443706,60.11,68994.72,1.28,-0.1437,0.00012,7.26666]
[1780405443713,60.11,68994.24,1.28,-0.14376,0.00012,7.26848]
[1780405445553,60.11,68993.64,1.38,-0.14383,0.00012,7.2708]
[1780405445766,60.11,68994.73,1.38,-0.1437,0.00012,7.26652]
[1780405446742,60.11,68994.73,1.38,-0.1437,0.00012,7.26652]
[1780405446737,60.11,68989.14,1.38,-0.14436,0.00012,7.28844]
[1780405447706,60.11,68986.84,1.38,-0.14463,0.00012,7.29749]
[1780405451612,60.11,68982.07,1.38,-0.14519,0.00012,7.31599]
[1780405451718,60.11,68976.41,1.38,-0.14586,0.00012,7.33803]
[1780405456738,60.1,68977.96,1.38,-0.14566,0.00012,7.33153]
[1780405457688,60.1,68968.76,1.38,-0.14676,0.00012,7.36739]
[1780405458293,60.1,68968.76,1.38,-0.14676,0.00012,7.36739]
[1780405458607,60.1,68968.76,1.38,-0.14676,0.00012,7.36739]
[1780405458698,60.1,68968.76,1.38,-0.14676,0.00012,7.36739]
[1780405458704,60.1,68978.68,1.38,-0.14558,0.00012,7.32861]
[1780405459749,60.1,68978.68,1.38,-0.14558,0.00012,7.32861]
[1780405459842,60.1,68978.9,1.38,-0.14555,0.00012,7.32772]
[1780405460481,60.1,68994.75,1.38,-0.14368,0.00012,7.26576]
[1780405461220,60.1,68994.75,1.38,-0.14368,0.00012,7.26576]
[1780405461380,60.1,68994.75,1.38,-0.14368,0.00012,7.26576]
[1780405461488,60.1,69004.16,1.38,-0.14257,0.00012,7.229]
[1780405462256,60.1,69004.16,1.38,-0.14257,0.00012,7.229]
[1780405462508,60.1,69011.16,1.38,-0.14176,0.00012,7.20172]
[1780405463028,60.1,69011.16,1.38,-0.14176,0.00012,7.20172]
[1780405463061,60.1,69011.16,1.38,-0.14176,0.00012,7.20172]
[1780405463542,60.1,69016.02,1.38,-0.14119,0.00012,7.18267]
[1780405469542,60.1,69015.57,1.38,-0.14124,0.00012,7.18421]
[1780405470347,60.1,69015.57,1.38,-0.14124,0.00012,7.18421]
[1780405470394,60.1,69015.57,1.38,-0.14124,0.00012,7.18421]
[1780405470551,60.1,69014.31,1.38,-0.14138,0.00012,7.18908]
[1780405475151,60.1,69015.73,1.38,-0.14111,0.00012,7.17663]
[1780405475196,60.1,69015.73,1.38,-0.14111,0.00012,7.17663]
[1780405475585,60.1,69015.37,1.38,-0.14115,0.00012,7.17799]
[1780405476010,60.1,69015.37,1.38,-0.14115,0.00012,7.17799]
[1780405476045,60.1,69015.37,1.38,-0.14115,0.00012,7.17799]
[1780405476593,60.1,69016.17,1.38,-0.14105,0.00012,7.17483]
[1780405477126,60.1,69016.17,1.38,-0.14105,0.00012,7.17483]
[1780405477182,60.1,69016.17,1.38,-0.14105,0.00012,7.17483]
[1780405477600,60.1,69010.39,1.38,-0.14172,0.00012,7.19734]
[1780405478607,60.1,68998.56,1.38,-0.14311,0.00012,7.24344]
[1780405479081,60.1,68998.56,1.38,-0.14311,0.00012,7.24344]
[1780405479157,60.1,68998.56,1.38,-0.14311,0.00012,7.24344]
[1780405479614,60.1,68996.86,1.38,-0.1433,0.00012,7.24995]
[1780405480093,60.1,68996.86,1.38,-0.1433,0.00012,7.24995]
[1780405480119,60.1,68996.86,1.38,-0.1433,0.00012,7.24995]
[1780405480620,60.09,68995.03,1.38,-0.14351,0.00012,7.25695]
[1780405485657,60.09,68998.03,1.38,-0.14316,0.00012,7.24517]
[1780405486663,60.09,69008.99,1.38,-0.14187,0.00012,7.20225]
[1780405487496,60.09,69008.99,1.38,-0.14187,0.00012,7.20225]
[1780405488462,60.09,69007.6,1.38,-0.14203,0.00012,7.2076]
[1780405488678,60.09,69008.07,1.38,-0.14197,0.00012,7.20568]
[1780405490514,60.09,69008.32,1.38,-0.14194,0.00012,7.20462]
[1780405490691,60.09,69002.0,1.38,-0.14268,0.00012,7.22921]
[1780405493753,60.09,68993.45,1.38,-0.14367,0.00012,7.26224]
[1780405499755,60.08,68999.37,1.38,-0.14295,0.00012,7.23821]
[1780405504800,60.08,69000.98,1.38,-0.14274,0.00012,7.23125]
[1780405509833,60.07,68999.9,1.38,-0.14285,0.00012,7.2349]
[1780405510841,60.07,68987.12,1.38,-0.14435,0.00012,7.28477]
[1780405513894,60.07,68995.03,1.38,-0.14342,0.00012,7.25398]
[1780405518478,60.07,68997.92,1.38,-0.14308,0.00012,7.24241]
[1780405518804,60.07,68997.92,1.38,-0.14308,0.00012,7.24241]
[1780405518551,60.07,69004.92,1.38,-0.14225,0.00012,7.21496]
[1780405520911,60.07,68991.81,1.38,-0.14378,0.00012,7.26585]
[1780405523743,60.07,68986.7,1.38,-0.14438,0.00012,7.28575]
[1780405525947,60.07,68980.27,1.38,-0.14514,0.00012,7.31096]
[1780405530984,60.07,68976.51,1.38,-0.1456,0.00012,7.32589]
[1780405534033,60.07,68969.37,1.38,-0.14634,0.00012,7.3471]
[1780405539038,60.07,68967.68,1.38,-0.14654,0.00012,7.35363]
[1780405540787,60.07,68967.68,1.38,-0.14654,0.00012,7.35363]
[1780405543595,60.07,68973.21,1.38,-0.14588,0.00012,7.3318]
[1780405544258,60.07,68984.56,1.38,-0.14453,0.00012,7.28734]
[1780405545705,60.07,68984.56,1.38,-0.14453,0.00012,7.28734]
[1780405545769,60.06,68990.62,1.38,-0.14381,0.00012,7.2635]
[1780405551125,60.06,68992.02,1.38,-0.14362,0.00012,7.25727]
[1780405553751,60.06,68992.59,1.38,-0.14355,0.00012,7.25493]
[1780405553827,60.06,68992.45,1.38,-0.14357,0.00012,7.25535]
[1780405554199,60.06,68992.45,1.38,-0.14357,0.00012,7.25535]
[1780405556197,60.06,68995.18,1.38,-0.14324,0.00012,7.24446]
[1780405556267,60.05,68998.15,1.38,-0.14289,0.00012,7.23275]
[1780405558260,60.05,68998.37,1.38,-0.14286,0.00012,7.23181]
[1780405558288,60.05,68993.12,1.38,-0.14347,0.00012,7.25221]
[1780405562212,60.05,68985.63,1.38,-0.14435,0.00012,7.28133]
[1780405567608,60.05,68982.58,1.38,-0.14472,0.00012,7.29356]
[1780405568627,60.06,68987.96,1.38,-0.14409,0.00012,7.27267]
[1780405571385,60.05,68990.59,1.38,-0.14377,0.00012,7.26222]
[1780405571434,60.05,68996.84,1.38,-0.14303,0.00012,7.23765]
[1780405572641,60.05,68996.84,1.38,-0.14303,0.00012,7.23765]
[1780405572711,60.05,69006.13,1.38,-0.14194,0.00012,7.20126]
[1780405576748,60.05,69004.07,1.38,-0.14218,0.00012,7.20913]
[1780405576830,60.05,68997.24,1.38,-0.14298,0.00012,7.23571]
[1780405581344,60.05,68989.03,1.38,-0.14393,0.00012,7.26723]
[1780405586421,60.05,68985.03,1.38,-0.1444,0.00012,7.28294]
[1780405586720,60.05,68970.58,1.38,-0.14612,0.00012,7.33954]
[1780405586986,60.05,68970.58,1.38,-0.14612,0.00012,7.33954]
[1780405587044,60.05,68970.58,1.38,-0.14612,0.00012,7.33954]
[1780405587180,60.05,68970.58,1.38,-0.14612,0.00012,7.33954]
[1780405587212,60.05,68970.58,1.38,-0.14612,0.00012,7.33954]
[1780405587235,60.05,68970.58,1.38,-0.14612,0.00012,7.33954]
[1780405587287,60.05,68970.58,1.38,-0.14612,0.00012,7.33954]
[1780405587605,60.05,68970.58,1.38,-0.14612,0.00012,7.33954]
[1780405587634,60.05,68970.58,1.38,-0.14612,0.00012,7.33954]
[1780405587699,60.05,68963.79,1.38,-0.14693,0.00012,7.36619]
[1780405589088,60.05,68963.79,1.38,-0.14693,0.00012,7.3662]
[1780405589130,60.05,68963.79,1.38,-0.14693,0.00012,7.3662]
[1780405589190,60.05,68963.79,1.38,-0.14693,0.00012,7.3662]
[1780405589400,60.05,68956.68,1.38,-0.14778,0.00012,7.394]
[1780405590000,60.05,68956.68,1.38,-0.14778,0.00012,7.394]
[1780405590047,60.05,68956.68,1.38,-0.14778,0.00012,7.394]
[1780405590414,60.05,68953.42,1.38,-0.14817,0.00012,7.40671]
[1780405592824,60.05,68960.25,1.38,-0.14724,0.00012,7.37309]
[1780405595234,60.05,68960.17,1.38,-0.14725,0.00012,7.37331]
[1780405595298,60.05,68960.17,1.38,-0.14725,0.00012,7.37328]
[1780405599470,60.04,68954.98,1.38,-0.14787,0.00012,7.39346]
[1780405603583,60.04,68955.23,1.38,-0.14783,0.00012,7.39231]
[1780405604541,60.04,68947.17,1.38,-0.1488,0.00012,7.42377]
[1780405605643,60.04,68947.17,1.38,-0.1488,0.00012,7.42377]
[1780405608924,60.04,68937.62,1.38,-0.14994,0.00012,7.46082]
[1780405609566,60.04,68937.62,1.38,-0.14994,0.00012,7.46082]
[1780405609658,60.04,68932.18,1.38,-0.1506,0.00012,7.48213]
[1780405611949,60.04,68931.97,1.38,-0.15063,0.00012,7.48284]
[1780405613674,60.04,68926.57,1.38,-0.15128,0.00012,7.50388]
[1780405613703,60.04,68923.17,1.38,-0.1517,0.00012,7.51726]
[1780405614650,60.04,68923.17,1.38,-0.1517,0.00012,7.51726]
[1780405614891,60.04,68917.66,1.38,-0.15237,0.00012,7.53889]
[1780405614988,60.04,68917.66,1.38,-0.15237,0.00012,7.53889]
[1780405615017,60.04,68917.66,1.38,-0.15237,0.00012,7.53889]
[1780405615737,60.04,68914.58,1.38,-0.15275,0.00012,7.55098]
[1780405621640,60.04,68914.43,1.38,-0.15277,0.00012,7.55152]
[1780405624683,60.04,68909.45,1.38,-0.15338,0.00012,7.57097]
[1780405629696,60.04,68910.48,1.38,-0.15325,0.00012,7.56672]
[1780405633306,60.04,68909.49,1.38,-0.15337,0.00012,7.57048]
[1780405633738,60.03,68903.86,1.38,-0.15406,0.00012,7.5925]
[1780405634193,60.03,68903.86,1.38,-0.15406,0.00012,7.5925]
[1780405634752,60.03,68891.47,1.38,-0.15559,0.00012,7.64098]
[1780405638294,60.03,68890.05,1.38,-0.15576,0.00012,7.64613]
[1780405638302,60.03,68890.05,1.38,-0.15576,0.00012,7.64613]
[1780405638774,60.03,68890.15,1.38,-0.15574,0.00012,7.6456]
[1780405641954,60.03,68892.68,1.38,-0.15542,0.00012,7.63541]
[1780405641873,60.03,68905.43,1.38,-0.15383,0.00012,7.58531]
[1780405642350,60.03,68905.43,1.38,-0.15383,0.00012,7.58531]
[1780405642477,60.03,68905.43,1.38,-0.15383,0.00012,7.58531]
[1780405643807,60.03,68912.05,1.38,-0.15301,0.00012,7.5592]
[1780405644047,60.03,68912.05,1.38,-0.15301,0.00012,7.5592]
[1780405644825,60.03,68920.65,1.38,-0.15196,0.00012,7.52547]
[1780405645838,60.03,68933.86,1.38,-0.15034,0.00012,7.47368]
[1780405646243,60.03,68933.86,1.38,-0.15034,0.00012,7.47368]
[1780405646379,60.03,68933.86,1.38,-0.15034,0.00012,7.47368]
[1780405646830,60.02,68933.91,1.38,-0.15034,0.00012,7.4734]
[1780405647850,60.01,68941.54,1.38,-0.14937,0.00012,7.44214]
[1780405648315,60.01,68941.54,1.38,-0.14937,0.00012,7.44214]
[1780405648716,60.01,68941.54,1.38,-0.14937,0.00012,7.44214]
[1780405649206,60.01,68941.54,1.38,-0.14937,0.00012,7.44205]
[1780405649850,60.01,68941.18,1.38,-0.14941,0.00012,7.44336]
[1780405651019,60.01,68940.11,1.38,-0.14953,0.00012,7.44746]
[1780405652399,60.01,68942.5,1.38,-0.14914,0.00012,7.43125]
[1780405652924,60.01,68945.94,1.38,-0.14872,0.00012,7.41768]
[1780405657933,60.01,68945.41,1.38,-0.14877,0.00012,7.41948]
[1780405658965,60.01,68939.67,1.38,-0.14946,0.00012,7.44182]
[1780405663987,60.0,68940.07,1.38,-0.1494,0.00012,7.43986]
[1780405664462,60.0,68940.23,1.38,-0.14938,0.00012,7.43924]
[1780405664508,60.0,68940.23,1.38,-0.14938,0.00012,7.43924]
[1780405664967,60.0,68943.02,1.38,-0.14905,0.00012,7.42831]
[1780405665107,60.0,68943.02,1.38,-0.14905,0.00012,7.42831]
[1780405665147,60.0,68943.02,1.38,-0.14905,0.00012,7.42831]
[1780405665963,60.0,68943.02,1.38,-0.14904,0.00012,7.42821]
[1780405667134,60.0,68943.88,1.38,-0.14894,0.00012,7.42475]
[1780405667200,60.0,68943.88,1.38,-0.14894,0.00012,7.42475]
[1780405667977,60.0,68943.64,1.38,-0.14896,0.00012,7.42562]
[1780405670012,60.0,68943.84,1.38,-0.14894,0.00012,7.42475]
[1780405670616,60.0,68946.35,1.38,-0.14863,0.00012,7.41484]
[1780405673572,60.0,68940.6,1.38,-0.14932,0.00012,7.43714]
[1780405678777,60.0,68940.25,1.38,-0.14935,0.00012,7.43822]
[1780405679456,60.0,68939.97,1.38,-0.14938,0.00012,7.43913]
[1780405680002,60.0,68933.6,1.38,-0.15016,0.00012,7.46412]
[1780405680636,60.0,68933.6,1.38,-0.15016,0.00012,7.46412]
[1780405680662,60.0,68933.6,1.38,-0.15016,0.00012,7.46412]
[1780405684915,60.0,68927.0,1.38,-0.15097,0.00012,7.49028]
[1780405684925,60.0,68916.43,1.38,-0.15227,0.00012,7.53185]
[1780405687694,60.0,68913.38,1.38,-0.15264,0.00012,7.54384]
[1780405687794,60.0,68905.43,1.38,-0.15362,0.00012,7.57501]
[1780405690162,60.0,68899.5,1.38,-0.15435,0.00012,7.59817]
[1780405691832,60.0,68892.37,1.38,-0.15523,0.00012,7.62597]
[1780405693101,60.0,68892.37,1.38,-0.15523,0.00012,7.62597]
[1780405693839,60.0,68892.37,1.38,-0.15523,0.00012,7.62597]
[1780405693897,60.0,68882.28,1.38,-0.15648,0.00013,7.66532]
[1780405695440,60.0,68882.28,1.38,-0.15648,0.00013,7.66532]
[1780405695721,59.99,68876.99,1.38,-0.15714,0.00013,7.68594]
[1780405696074,59.99,68876.99,1.38,-0.15714,0.00013,7.68594]
[1780405696105,59.99,68876.99,1.38,-0.15714,0.00013,7.68594]
[1780405696205,59.99,68876.99,1.38,-0.15714,0.00013,7.68594]
[1780405697383,59.99,68876.99,1.38,-0.15714,0.00013,7.68594]
[1780405697448,59.99,68874.83,1.38,-0.15741,0.00013,7.69433]
[1780405699627,59.99,68874.83,1.38,-0.15741,0.00013,7.69435]
[1780405700043,59.99,68882.68,1.38,-0.15642,0.00013,7.66346]
[1780405703541,59.99,68886.53,1.38,-0.15594,0.00012,7.64825]
[1780405704986,59.99,68893.38,1.38,-0.15508,0.00012,7.62112]
[1780405706161,59.99,68895.78,1.38,-0.15478,0.00012,7.61159]
[1780405706302,59.99,68896.52,1.38,-0.15468,0.00012,7.60869]
[1780405710863,59.99,68889.19,1.38,-0.15558,0.00012,7.63706]
[1780405711774,59.99,68889.19,1.38,-0.15558,0.00012,7.63706]
[1780405711802,59.99,68889.19,1.38,-0.15558,0.00012,7.63706]
[1780405712055,59.99,68881.67,1.38,-0.15642,0.00013,7.6598]
[1780405712637,59.99,68891.29,1.38,-0.15522,0.00012,7.62213]
[1780405715031,59.99,68891.61,1.38,-0.15518,0.00012,7.62088]
[1780405715033,59.99,68884.22,1.38,-0.1561,0.00012,7.64987]
[1780405715075,59.99,68884.22,1.38,-0.1561,0.00012,7.64987]
[1780405715108,59.99,68884.22,1.38,-0.1561,0.00012,7.64987]
[1780405715134,59.99,68884.22,1.38,-0.1561,0.00012,7.64987]
[1780405715734,59.99,68884.22,1.38,-0.1561,0.00012,7.64987]
[1780405715789,59.99,68884.22,1.38,-0.1561,0.00012,7.64987]
[1780405715817,59.99,68879.1,1.38,-0.15674,0.00013,7.67004]
[1780405718535,59.99,68880.01,1.38,-0.15663,0.00013,7.66652]
[1780405718567,59.99,68880.01,1.38,-0.15663,0.00013,7.66652]
[1780405718667,59.99,68883.14,1.38,-0.15624,0.00012,7.65437]
[1780405720576,59.99,68883.14,1.38,-0.15624,0.00012,7.65437]
[1780405720966,59.99,68885.11,1.38,-0.156,0.00012,7.6468]
[1780405722022,59.99,68890.01,1.38,-0.1554,0.00012,7.62766]
[1780405724261,59.99,68889.55,1.38,-0.15546,0.00012,7.62969]
[1780405724319,59.99,68889.55,1.38,-0.15546,0.00012,7.62969]
[1780405724402,59.99,68889.55,1.38,-0.15546,0.00012,7.62969]
[1780405724772,59.99,68889.55,1.38,-0.15546,0.00012,7.62969]
[1780405724783,59.99,68881.35,1.38,-0.15648,0.00013,7.66185]
[1780405725223,59.99,68881.35,1.38,-0.15648,0.00013,7.66185]
[1780405725270,59.99,68881.35,1.38,-0.15648,0.00013,7.66185]
[1780405725409,59.99,68881.35,1.38,-0.15649,0.00013,7.66202]
[1780405726611,59.99,68881.35,1.38,-0.15649,0.00013,7.66202]
[1780405726729,59.99,68881.9,1.38,-0.15642,0.00013,7.65983]
[1780405727305,59.99,68881.9,1.38,-0.15642,0.00013,7.65983]
[1780405727856,59.99,68881.9,1.38,-0.15642,0.00013,7.65983]
[1780405727962,59.99,68890.33,1.38,-0.15537,0.00012,7.62673]
[1780405728531,59.99,68890.33,1.38,-0.15537,0.00012,7.62673]
[1780405729023,59.99,68896.64,1.38,-0.15458,0.00012,7.60188]
[1780405729250,59.99,68896.64,1.38,-0.15458,0.00012,7.60188]
[1780405729277,59.99,68896.64,1.38,-0.15458,0.00012,7.60188]
[1780405729343,59.99,68896.64,1.38,-0.15458,0.00012,7.60188]
[1780405729364,59.99,68896.64,1.38,-0.15458,0.00012,7.60188]
[1780405729418,59.99,68896.64,1.38,-0.15458,0.00012,7.60188]
[1780405729795,59.99,68919.09,1.38,-0.15181,0.00012,7.51377]
[1780405731372,59.99,68919.09,1.38,-0.15181,0.00012,7.51377]
[1780405733467,60.0,68911.8,1.38,-0.15272,0.00012,7.543]
[1780405735482,60.0,68905.34,1.38,-0.15351,0.00012,7.56814]
[1780405738418,59.99,68904.48,1.38,-0.15362,0.00012,7.57142]
[1780405738429,59.99,68904.48,1.38,-0.15362,0.00012,7.57142]
[1780405738439,59.99,68904.48,1.38,-0.15362,0.00012,7.57142]
[1780405738950,59.99,68913.13,1.38,-0.15255,0.00012,7.53742]
[1780405739358,59.99,68913.13,1.38,-0.15255,0.00012,7.53742]
[1780405739861,59.99,68913.13,1.38,-0.15255,0.00012,7.53742]
[1780405739905,59.99,68901.16,1.38,-0.15402,0.00012,7.58435]
[1780405741711,59.99,68899.14,1.38,-0.15427,0.00012,7.59221]
[1780405741801,59.99,68899.14,1.38,-0.15427,0.00012,7.59221]
[1780405741862,59.99,68909.0,1.38,-0.15305,0.00012,7.55347]
[1780405742685,59.99,68909.0,1.38,-0.15305,0.00012,7.55347]
[1780405742731,59.99,68909.0,1.38,-0.15305,0.00012,7.55347]
[1780405742854,59.99,68917.34,1.38,-0.15203,0.00012,7.52077]
[1780405743685,59.99,68917.34,1.38,-0.15203,0.00012,7.52077]
[1780405743755,59.99,68922.91,1.38,-0.15133,0.00012,7.49856]
[1780405744961,59.99,68922.91,1.38,-0.15133,0.00012,7.49856]
[1780405746772,59.99,68922.3,1.38,-0.15142,0.00012,7.50121]
[1780405746834,59.99,68922.3,1.38,-0.15142,0.00012,7.50121]
[1780405746847,59.99,68922.3,1.38,-0.15142,0.00012,7.50121]
[1780405746858,59.99,68901.14,1.38,-0.15402,0.00012,7.58429]
[1780405747963,59.99,68901.14,1.38,-0.15402,0.00012,7.58429]
[1780405751473,59.99,68898.19,1.38,-0.15438,0.00012,7.59573]
[1780405751513,59.99,68898.19,1.38,-0.15438,0.00012,7.59573]
[1780405751599,59.99,68895.94,1.38,-0.15466,0.00012,7.60444]
[1780405753613,59.99,68902.15,1.38,-0.15389,0.00012,7.57995]
[1780405755519,59.99,68903.37,1.38,-0.15373,0.00012,7.57513]
[1780405756047,59.99,68898.72,1.38,-0.15431,0.00012,7.59333]
[1780405760074,59.99,68890.98,1.38,-0.15526,0.00012,7.62346]
[1780405761058,59.99,68882.26,1.38,-0.15635,0.00013,7.65764]
[1780405761762,59.99,68882.26,1.38,-0.15635,0.00013,7.65764]
[1780405761879,59.99,68880.05,1.38,-0.15663,0.00013,7.66634]
[1780405765703,59.99,68888.63,1.38,-0.15555,0.00012,7.6325]
[1780405770736,59.99,68888.69,1.38,-0.15556,0.00012,7.63282]
[1780405772006,59.99,68888.69,1.38,-0.15556,0.00012,7.63282]
[1780405772108,59.99,68893.68,1.38,-0.15484,0.00012,7.60662]
[1780405773958,59.99,68893.68,1.38,-0.15484,0.00012,7.60663]
[1780405774011,59.99,68896.31,1.38,-0.15451,0.00012,7.59635]
[1780405779351,59.99,68898.76,1.38,-0.15421,0.00012,7.58665]
[1780405779848,59.99,68898.76,1.38,-0.15421,0.00012,7.58665]
[1780405779981,59.99,68898.76,1.38,-0.15421,0.00012,7.58665]
[1780405780066,59.99,68898.76,1.38,-0.15421,0.00012,7.58665]
[1780405780082,59.99,68918.57,1.38,-0.15176,0.00012,7.50891]
[1780405781917,59.99,68926.34,1.38,-0.15083,0.00012,7.47893]
[1780405782294,59.99,68926.34,1.38,-0.15083,0.00012,7.47893]
[1780405782322,59.99,68926.34,1.38,-0.15083,0.00012,7.47893]
[1780405782821,59.99,68925.99,1.38,-0.15087,0.00012,7.48039]
[1780405783844,59.99,68925.99,1.38,-0.15087,0.00012,7.48039]
[1780405783934,60.0,68925.05,1.38,-0.15099,0.00012,7.48417]
[1780405788864,60.0,68919.38,1.38,-0.1517,0.00012,7.5068]
[1780405790953,60.0,68919.9,1.38,-0.15163,0.00012,7.50483]
[1780405790976,60.0,68919.9,1.38,-0.15163,0.00012,7.50483]
[1780405791001,60.0,68919.9,1.38,-0.15163,0.00012,7.50483]
[1780405791135,60.0,68918.01,1.38,-0.15187,0.00012,7.51229]
[1780405791368,60.0,68918.01,1.38,-0.15187,0.00012,7.51229]
[1780405791412,60.0,68918.01,1.38,-0.15187,0.00012,7.51229]
[1780405791882,60.0,68917.16,1.38,-0.15197,0.00012,7.51568]
[1780405792889,60.0,68905.59,1.38,-0.1534,0.00012,7.56108]
[1780405793897,60.0,68900.31,1.38,-0.15405,0.00012,7.58176]
[1780405794506,60.0,68900.31,1.38,-0.15405,0.00012,7.58176]
[1780405794554,60.0,68900.31,1.38,-0.15405,0.00012,7.58176]
[1780405795039,60.0,68891.71,1.38,-0.15512,0.00012,7.61544]
[1780405795397,60.0,68891.71,1.38,-0.15512,0.00012,7.61544]
[1780405795453,60.0,68891.71,1.38,-0.15512,0.00012,7.61544]
[1780405795460,60.0,68891.71,1.38,-0.15512,0.00012,7.61544]
[1780405795485,60.0,68891.71,1.38,-0.15512,0.00012,7.61544]
[1780405796069,60.0,68891.71,1.38,-0.15512,0.00012,7.61544]
[1780405796119,60.0,68891.71,1.38,-0.15512,0.00012,7.61544]
[1780405795922,60.0,68891.71,1.38,-0.15512,0.00012,7.61544]
[1780405796919,60.0,68881.96,1.38,-0.15633,0.00013,7.65374]
[1780405798938,60.0,68888.39,1.38,-0.15554,0.00012,7.62873]
[1780405799950,60.0,68894.03,1.38,-0.15484,0.00012,7.60662]
[1780405802768,60.0,68894.66,1.38,-0.15476,0.00012,7.60434]
[1780405802834,60.0,68894.66,1.38,-0.15476,0.00012,7.60434]
[1780405802971,60.0,68893.21,1.38,-0.15495,0.00012,7.61018]
[1780405804769,60.01,68893.15,1.38,-0.15496,0.00012,7.61056]
[1780405804987,60.01,68893.23,1.38,-0.15496,0.00012,7.61038]
[1780405809165,60.01,68894.68,1.38,-0.15479,0.00012,7.60515]
[1780405810941,60.01,68896.83,1.38,-0.15452,0.00012,7.59681]
[1780405811030,60.01,68906.37,1.38,-0.15334,0.00012,7.55941]
[1780405814057,60.01,68901.39,1.38,-0.15396,0.00012,7.57891]
[1780405815361,60.01,68901.76,1.38,-0.15391,0.00012,7.57742]
[1780405815515,60.01,68901.76,1.38,-0.15391,0.00012,7.57742]
[1780405816073,60.01,68916.14,1.38,-0.15214,0.00012,7.52104]
[1780405819090,60.01,68909.29,1.38,-0.15298,0.00012,7.5479]
[1780405819239,60.01,68909.29,1.38,-0.15298,0.00012,7.5479]
[1780405819282,60.01,68909.29,1.38,-0.15298,0.00012,7.5479]
[1780405820099,60.01,68913.05,1.38,-0.15252,0.00012,7.53316]
[1780405821226,60.01,68912.64,1.38,-0.15257,0.00012,7.53479]
[1780405821251,60.01,68912.64,1.38,-0.15257,0.00012,7.53479]
[1780405822111,60.01,68910.77,1.38,-0.1528,0.00012,7.54213]
[1780405823230,60.01,68911.57,1.38,-0.1527,0.00012,7.539]
[1780405823282,60.01,68911.57,1.38,-0.1527,0.00012,7.539]
[1780405824126,60.01,68914.34,1.38,-0.15236,0.00012,7.52814]
[1780405829159,60.01,68910.29,1.38,-0.15287,0.00012,7.54427]
[1780405834196,60.01,68907.87,1.38,-0.15306,0.00012,7.54699]
[1780405838224,60.01,68915.99,1.38,-0.15206,0.00012,7.51515]
[1780405840178,60.01,68915.99,1.38,-0.15206,0.00012,7.51515]
[1780405840160,60.01,68922.2,1.38,-0.1513,0.00012,7.49085]
[1780405840228,60.01,68922.2,1.38,-0.1513,0.00012,7.49085]
[1780405840293,60.01,68922.2,1.38,-0.1513,0.00012,7.49085]
[1780405840298,60.01,68922.2,1.38,-0.1513,0.00012,7.49085]
[1780405840365,60.01,68933.04,1.38,-0.14998,0.00012,7.44837]
[1780405841759,60.01,68933.04,1.38,-0.14998,0.00012,7.44837]
[1780405841806,60.01,68933.04,1.38,-0.14998,0.00012,7.44837]
[1780405841907,60.02,68935.56,1.38,-0.14969,0.00012,7.43899]
[1780405843096,60.02,68935.56,1.38,-0.14969,0.00012,7.43899]
[1780405843102,60.02,68935.56,1.38,-0.14969,0.00012,7.43899]
[1780405843142,60.02,68935.56,1.38,-0.14969,0.00012,7.43899]
[1780405843170,60.02,68937.8,1.38,-0.14942,0.00012,7.43032]
[1780405847856,60.02,68940.39,1.38,-0.14912,0.00012,7.42066]
[1780405847886,60.02,68940.39,1.38,-0.14912,0.00012,7.42066]
[1780405847929,60.02,68938.53,1.38,-0.14935,0.00012,7.42808]
[1780405849878,60.02,68938.53,1.38,-0.14935,0.00012,7.42808]
[1780405849975,60.02,68939.63,1.38,-0.14923,0.00012,7.42402]
[1780405855365,60.03,68938.39,1.38,-0.14939,0.00012,7.4295]
[1780405856363,60.03,68947.36,1.38,-0.14832,0.00012,7.39458]
[1780405860469,60.04,68957.59,1.38,-0.1471,0.00012,7.35517]
[1780405862399,60.04,68950.37,1.38,-0.14798,0.00012,7.38363]
[1780405865419,60.04,68943.73,1.38,-0.14879,0.00012,7.41014]
[1780405870455,60.04,68944.73,1.38,-0.14869,0.00012,7.40671]
[1780405875501,60.05,68946.32,1.38,-0.14852,0.00012,7.40127]
[1780405876512,60.05,68936.05,1.38,-0.14977,0.00012,7.44176]
[1780405881531,60.06,68938.5,1.38,-0.14949,0.00012,7.43255]
[1780405886587,60.06,68933.0,1.38,-0.15017,0.00012,7.45469]
[1780405889234,60.06,68932.82,1.38,-0.1502,0.00012,7.45551]
[1780405889590,60.06,68925.42,1.38,-0.1511,0.00012,7.48464]
[1780405893616,60.06,68913.15,1.38,-0.15251,0.00012,7.52609]
[1780405896657,60.06,68919.25,1.38,-0.15176,0.00012,7.50217]
[1780405901672,60.06,68922.73,1.38,-0.15133,0.00012,7.48864]
[1780405905817,60.07,68924.29,1.38,-0.15115,0.00012,7.48264]
[1780405906456,60.07,68927.17,1.38,-0.1508,0.00012,7.47139]
[1780405906728,60.07,68937.03,1.38,-0.1496,0.00012,7.43282]
[1780405911742,60.07,68938.29,1.38,-0.14946,0.00012,7.42832]
[1780405913756,60.07,68932.73,1.38,-0.15014,0.00012,7.4503]
[1780405918791,60.07,68931.78,1.38,-0.15027,0.00012,7.45446]
[1780405921325,60.08,68931.43,1.38,-0.15032,0.00012,7.45599]
[1780405924026,60.08,68927.14,1.38,-0.15084,0.00012,7.47293]
[1780405925842,60.08,68933.05,1.38,-0.15013,0.00012,7.44994]
[1780405930878,60.08,68936.02,1.38,-0.14978,0.00012,7.43874]
[1780405932890,60.08,68943.58,1.38,-0.14887,0.00012,7.40934]
[1780405937926,60.09,68946.33,1.38,-0.14856,0.00012,7.39925]
[1780405941213,60.09,68950.72,1.38,-0.14804,0.00012,7.38237]
[1780405941223,60.09,68956.12,1.38,-0.14739,0.00012,7.3614]
[1780405941773,60.09,68956.12,1.38,-0.14739,0.00012,7.3614]
[1780405942284,60.09,68957.8,1.38,-0.1472,0.00012,7.35499]
[1780405943686,60.09,68955.57,1.38,-0.14747,0.00012,7.36389]
[1780405943723,60.09,68955.57,1.38,-0.14747,0.00012,7.36389]
[1780405943835,60.09,68955.57,1.38,-0.14747,0.00012,7.36389]
[1780405943870,60.09,68955.57,1.38,-0.14747,0.00012,7.36389]
[1780405943971,60.09,68952.13,1.38,-0.14789,0.00012,7.37753]
[1780405944432,60.09,68952.13,1.38,-0.14789,0.00012,7.37753]
[1780405947008,60.1,68942.8,1.38,-0.14903,0.00012,7.41453]
[1780405952036,60.1,68944.04,1.38,-0.14879,0.00012,7.40358]
[1780405954039,60.11,68938.52,1.38,-0.14947,0.00012,7.42543]
[1780405959073,60.11,68933.35,1.38,-0.15011,0.00012,7.44617]
[1780405960306,60.11,68933.35,1.38,-0.15011,0.00012,7.44617]
[1780405960350,60.11,68928.87,1.38,-0.15066,0.00012,7.46378]
[1780405961087,60.11,68928.49,1.38,-0.15071,0.00012,7.46536]
[1780405962094,60.11,68921.15,1.38,-0.15161,0.00012,7.49414]
[1780405962809,60.11,68921.15,1.38,-0.15161,0.00012,7.49414]
[1780405963101,60.11,68918.09,1.38,-0.15198,0.00012,7.50613]
[1780405966122,60.11,68911.95,1.38,-0.15274,0.00012,7.53015]
[1780405970326,60.11,68893.67,1.38,-0.15499,0.00012,7.60152]
[1780405970967,60.11,68893.67,1.38,-0.15499,0.00012,7.60152]
[1780405971004,60.11,68893.67,1.38,-0.15499,0.00012,7.60152]
[1780405971208,60.11,68879.81,1.38,-0.15672,0.00013,7.65588]
[1780405973171,60.11,68874.7,1.38,-0.15737,0.00013,7.67592]
[1780405973664,60.11,68874.7,1.38,-0.15737,0.00013,7.67592]
[1780405973707,60.11,68874.7,1.38,-0.15737,0.00013,7.67592]
[1780405974177,60.11,68871.27,1.38,-0.1578,0.00013,7.68936]
[1780405974492,60.11,68871.27,1.38,-0.1578,0.00013,7.68936]
[1780405980222,60.11,68868.94,1.38,-0.15809,0.00013,7.69831]
[1780405981229,60.11,68862.69,1.38,-0.15887,0.00013,7.7227]
[1780405986158,60.11,68862.8,1.38,-0.15885,0.00013,7.72217]
[1780405986217,60.11,68862.8,1.38,-0.15885,0.00013,7.72217]
[1780405989284,60.11,68857.56,1.38,-0.15951,0.00013,7.74239]
[1780405994322,60.1,68855.26,1.38,-0.15979,0.00013,7.75108]
[1780405995326,60.1,68849.08,1.38,-0.16057,0.00013,7.77518]
[1780405998006,60.1,68844.59,1.38,-0.16114,0.00013,7.79271]
[1780405998361,60.1,68841.54,1.38,-0.16154,0.00013,7.80472]
[1780406003373,60.11,68839.68,1.38,-0.16178,0.00013,7.81235]
[1780406005400,60.11,68846.78,1.38,-0.16088,0.00013,7.78474]
[1780406005772,60.11,68846.78,1.38,-0.16088,0.00013,7.78474]
[1780406005853,60.11,68846.78,1.38,-0.16088,0.00013,7.78474]
[1780406005876,60.11,68846.78,1.38,-0.16088,0.00013,7.78474]
[1780406005944,60.11,68846.78,1.38,-0.16088,0.00013,7.78474]
[1780406005955,60.11,68848.82,1.38,-0.16062,0.00013,7.77675]
[1780406007555,60.11,68848.82,1.38,-0.16063,0.00013,7.77686]
[1780406007638,60.11,68848.82,1.38,-0.16063,0.00013,7.77686]
[1780406007740,60.11,68845.41,1.38,-0.16106,0.00013,7.79029]
[1780406008808,60.11,68845.41,1.38,-0.16106,0.00013,7.79029]
[1780406008905,60.11,68844.23,1.38,-0.16122,0.00013,7.79491]
[1780406015306,60.11,68839.15,1.38,-0.16177,0.00013,7.80839]
[1780406015343,60.11,68839.15,1.38,-0.16177,0.00013,7.80839]
[1780406015569,60.11,68837.72,1.38,-0.16196,0.00013,7.81411]
[1780406016359,60.11,68837.72,1.38,-0.16196,0.00013,7.81411]
[1780406016382,60.11,68837.72,1.38,-0.16196,0.00013,7.81411]
[1780406015876,60.11,68826.76,1.38,-0.16337,0.00013,7.85697]
[1780406016428,60.11,68826.76,1.38,-0.16337,0.00013,7.85697]
[1780406016525,60.11,68826.76,1.38,-0.16337,0.00013,7.85697]
[1780406016596,60.11,68826.76,1.38,-0.16337,0.00013,7.85697]
[1780406016661,60.11,68821.89,1.38,-0.164,0.00013,7.87606]
[1780406019186,60.11,68818.0,1.38,-0.1645,0.00013,7.89127]
[1780406019205,60.11,68818.0,1.38,-0.1645,0.00013,7.89127]
[1780406019248,60.11,68818.0,1.38,-0.1645,0.00013,7.89127]
[1780406019273,60.11,68815.55,1.38,-0.16482,0.00013,7.90088]
[1780406019455,60.11,68815.55,1.38,-0.16482,0.00013,7.90088]
[1780406022452,60.11,68810.11,1.38,-0.16552,0.00013,7.92216]
[1780406022528,60.11,68803.42,1.38,-0.16639,0.00013,7.94821]
[1780406023912,60.11,68803.42,1.38,-0.16639,0.00013,7.94821]
[1780406023958,60.11,68803.42,1.38,-0.16639,0.00013,7.94821]
[1780406026177,60.12,68797.65,1.38,-0.16715,0.00013,7.97091]
[1780406026185,60.12,68788.27,1.38,-0.16838,0.00013,8.00759]
[1780406026969,60.12,68797.97,1.38,-0.16711,0.00013,7.96973]
[1780406027656,60.12,68810.97,1.38,-0.16542,0.00013,7.91896]
[1780406029459,60.12,68811.1,1.38,-0.1654,0.00013,7.91842]
[1780406030134,60.12,68811.1,1.38,-0.1654,0.00013,7.91842]
[1780406030151,60.12,68815.9,1.38,-0.16478,0.00013,7.89969]
[1780406035613,60.12,68814.37,1.38,-0.16498,0.00013,7.90591]
[1780406037726,60.12,68819.27,1.38,-0.16435,0.00013,7.88682]
[1780406039163,60.12,68813.76,1.38,-0.16506,0.00013,7.90817]
[1780406042662,60.12,68820.66,1.38,-0.16416,0.00013,7.88105]
[1780406047848,60.11,68821.19,1.38,-0.16409,0.00013,7.87877]
[1780406054320,60.11,68824.01,1.38,-0.16372,0.00013,7.86757]
[1780406054401,60.11,68830.72,1.38,-0.16285,0.00013,7.8413]
[1780406054671,60.11,68830.72,1.38,-0.16285,0.00013,7.8413]
[1780406054737,60.11,68830.72,1.38,-0.16285,0.00013,7.8413]
[1780406054748,60.11,68836.22,1.38,-0.16214,0.00013,7.81979]
[1780406056761,60.11,68841.57,1.38,-0.16146,0.00013,7.7989]
[1780406057918,60.11,68835.99,1.38,-0.16218,0.00013,7.82086]
[1780406060056,60.11,68834.62,1.38,-0.16236,0.00013,7.82621]
[1780406060121,60.11,68830.37,1.38,-0.1629,0.00013,7.84287]
[1780406060810,60.11,68830.37,1.38,-0.1629,0.00013,7.84287]
[1780406060879,60.11,68830.37,1.38,-0.1629,0.00013,7.84287]
[1780406060946,60.11,68840.22,1.38,-0.16164,0.00013,7.80438]
[1780406061775,60.11,68840.22,1.38,-0.16164,0.00013,7.80438]
[1780406061854,60.11,68840.22,1.38,-0.16164,0.00013,7.80438]
[1780406061951,60.11,68848.58,1.38,-0.16057,0.00013,7.77168]
[1780406067101,60.12,68846.48,1.38,-0.16085,0.00013,7.78025]
[1780406067159,60.12,68846.48,1.38,-0.16085,0.00013,7.78025]
[1780406067180,60.12,68841.21,1.38,-0.16153,0.00013,7.80103]
[1780406067758,60.12,68841.21,1.38,-0.16153,0.00013,7.80103]
[1780406067946,60.12,68841.21,1.38,-0.16153,0.00013,7.80103]
[1780406068000,60.12,68841.21,1.38,-0.16153,0.00013,7.80103]
[1780406068253,60.12,68841.14,1.38,-0.16154,0.00013,7.80145]
[1780406069853,60.12,68847.53,1.38,-0.16073,0.00013,7.77656]
[1780406071144,60.12,68847.53,1.38,-0.16073,0.00013,7.77656]
[1780406071347,60.12,68847.53,1.38,-0.16073,0.00013,7.77656]
[1780406071379,60.12,68847.53,1.38,-0.16073,0.00013,7.77656]
[1780406071437,60.12,68848.41,1.38,-0.16052,0.00013,7.76647]
[1780406073079,60.12,68848.09,1.38,-0.16056,0.00013,7.76772]
[1780406073086,60.12,68848.09,1.38,-0.16056,0.00013,7.76772]
[1780406073103,60.12,68848.09,1.38,-0.16056,0.00013,7.76772]
[1780406073161,60.12,68837.59,1.38,-0.16191,0.00013,7.80898]
[1780406075307,60.12,68837.59,1.38,-0.16191,0.00013,7.80898]
[1780406075349,60.12,68837.59,1.38,-0.16191,0.00013,7.80898]
[1780406075386,60.12,68832.75,1.38,-0.16253,0.00013,7.82802]
[1780406076583,60.12,68832.75,1.38,-0.16253,0.00013,7.82802]
[1780406076902,60.12,68825.91,1.38,-0.16341,0.00013,7.85485]
[1780406081938,60.12,68824.43,1.38,-0.1636,0.00013,7.86062]
[1780406084959,60.12,68819.28,1.38,-0.16427,0.00013,7.88071]
[1780406089995,60.12,68820.19,1.38,-0.16414,0.00013,7.877]
[1780406095049,60.12,68815.18,1.38,-0.16479,0.00013,7.89636]
[1780406095808,60.12,68815.18,1.38,-0.16479,0.00013,7.89636]
[1780406096376,60.12,68805.9,1.38,-0.16599,0.00013,7.93267]
[1780406099445,60.12,68800.84,1.38,-0.16666,0.00013,7.95273]
[1780406100817,60.12,68801.77,1.38,-0.16654,0.00013,7.94918]
[1780406101468,60.12,68809.91,1.38,-0.16548,0.00013,7.91738]
[1780406101659,60.12,68809.91,1.38,-0.16548,0.00013,7.91738]
[1780406101681,60.12,68809.91,1.38,-0.16548,0.00013,7.91738]
[1780406102017,60.12,68809.91,1.38,-0.16548,0.00013,7.91738]
[1780406102106,60.12,68810.15,1.38,-0.16545,0.00013,7.91644]
[1780406104073,60.12,68807.92,1.38,-0.16574,0.00013,7.92517]
[1780406104116,60.12,68807.66,1.38,-0.16578,0.00013,7.92619]
[1780406105386,60.12,68807.66,1.38,-0.16578,0.00013,7.92619]
[1780406108175,60.13,68812.01,1.38,-0.16522,0.00013,7.90944]
[1780406108182,60.13,68812.01,1.38,-0.16522,0.00013,7.90944]
[1780406108269,60.13,68810.16,1.38,-0.16547,0.00013,7.91692]
[1780406114188,60.13,68807.22,1.38,-0.16587,0.00013,7.9291]
[1780406119224,60.14,68809.97,1.38,-0.16553,0.00013,7.91894]
[1780406121888,60.14,68813.31,1.38,-0.16511,0.00013,7.90614]
[1780406121927,60.14,68813.31,1.38,-0.16511,0.00013,7.90614]
[1780406122254,60.14,68813.86,1.38,-0.16504,0.00013,7.90399]
[1780406123261,60.14,68823.66,1.38,-0.16378,0.00013,7.86601]
[1780406124558,60.14,68823.34,1.38,-0.16383,0.00013,7.86743]
[1780406124609,60.14,68823.34,1.38,-0.16383,0.00013,7.86743]
[1780406124766,60.14,68823.34,1.38,-0.16383,0.00013,7.86743]
[1780406125275,60.14,68821.63,1.38,-0.16405,0.00013,7.87411]
[1780406126282,60.15,68816.0,1.38,-0.16478,0.00013,7.89616]
[1780406131317,60.15,68820.58,1.38,-0.1641,0.00013,7.8723]
[1780406131569,60.15,68820.58,1.38,-0.1641,0.00013,7.8723]
[1780406131605,60.15,68820.58,1.38,-0.1641,0.00013,7.8723]
[1780406132324,60.15,68815.49,1.38,-0.16476,0.00013,7.89218]
[1780406134338,60.15,68821.1,1.38,-0.16404,0.00013,7.87045]
[1780406139373,60.16,68820.38,1.38,-0.16416,0.00013,7.87406]
[1780406142397,60.16,68814.79,1.38,-0.1649,0.00013,7.89625]
[1780406147430,60.17,68816.85,1.38,-0.16465,0.00013,7.88888]
[1780406151458,60.17,68811.8,1.38,-0.16532,0.00013,7.90916]
[1780406152393,60.17,68811.8,1.38,-0.16532,0.00013,7.90916]
[1780406152465,60.18,68810.71,1.38,-0.16547,0.00013,7.91366]
[1780406153472,60.18,68800.86,1.38,-0.16676,0.00013,7.95209]
[1780406154479,60.18,68793.44,1.38,-0.16773,0.00013,7.98113]
[1780406154642,60.18,68793.44,1.38,-0.16773,0.00013,7.98113]
[1780406154735,60.18,68793.44,1.38,-0.16773,0.00013,7.98113]
[1780406154861,60.18,68793.44,1.38,-0.16773,0.00013,7.98113]
[1780406154912,60.18,68793.44,1.38,-0.16773,0.00013,7.98113]
[1780406155486,60.18,68779.62,1.38,-0.16955,0.00013,8.035]
[1780406156952,60.18,68775.1,1.38,-0.17015,0.00013,8.05261]
[1780406157044,60.18,68775.1,1.38,-0.17015,0.00013,8.05261]
[1780406157079,60.18,68775.1,1.38,-0.17015,0.00013,8.05261]
[1780406157500,60.18,68772.68,1.38,-0.17047,0.00013,8.06229]
[1780406158343,60.18,68772.68,1.38,-0.17047,0.00013,8.06229]
[1780406158366,60.18,68772.68,1.38,-0.17047,0.00013,8.06229]
[1780406158506,60.18,68785.35,1.38,-0.1688,0.00013,8.01302]
[1780406158981,60.18,68785.35,1.38,-0.1688,0.00013,8.01302]
[1780406160521,60.18,68793.99,1.38,-0.16767,0.00013,7.97944]
[1780406163546,60.18,68785.12,1.38,-0.16884,0.00013,8.01418]
[1780406163887,60.18,68785.12,1.38,-0.16884,0.00013,8.01418]
[1780406164021,60.18,68785.12,1.38,-0.16884,0.00013,8.01418]
[1780406164121,60.18,68785.12,1.38,-0.16884,0.00013,8.01418]
[1780406164175,60.18,68785.12,1.38,-0.16884,0.00013,8.01418]
[1780406164552,60.18,68784.87,1.38,-0.16888,0.00013,8.01523]
[1780406164732,60.18,68784.87,1.38,-0.16888,0.00013,8.01523]
[1780406164809,60.18,68784.87,1.38,-0.16888,0.00013,8.01523]
[1780406165560,60.18,68783.38,1.38,-0.16907,0.00013,8.02104]
[1780406166579,60.18,68791.64,1.38,-0.168,0.00013,7.98905]
[1780406167146,60.18,68791.64,1.38,-0.168,0.00013,7.98905]
[1780406167198,60.18,68791.64,1.38,-0.168,0.00013,7.98905]
[1780406167574,60.18,68793.98,1.38,-0.16769,0.00013,7.97992]
[1780406169587,60.18,68789.11,1.38,-0.16833,0.00013,7.99897]
[1780406174352,60.18,68789.76,1.38,-0.16825,0.00013,7.99649]
[1780406174371,60.18,68789.76,1.38,-0.16825,0.00013,7.99649]
[1780406174454,60.18,68794.94,1.38,-0.16757,0.00013,7.97632]
[1780406175921,60.18,68794.94,1.38,-0.16757,0.00013,7.97632]
[1780406175929,60.18,68794.94,1.38,-0.16757,0.00013,7.97632]
[1780406175984,60.18,68794.94,1.38,-0.16757,0.00013,7.97632]
[1780406176056,60.19,68804.91,1.38,-0.16627,0.00013,7.93757]
[1780406178173,60.19,68806.36,1.38,-0.16608,0.00013,7.93191]
[1780406178216,60.19,68806.36,1.38,-0.16608,0.00013,7.93191]
[1780406178313,60.19,68805.8,1.38,-0.16616,0.00013,7.93419]
[1780406178805,60.19,68819.21,1.38,-0.16442,0.00013,7.88186]
[1780406180080,60.19,68819.21,1.38,-0.16442,0.00013,7.88186]
[1780406180180,60.19,68819.82,1.38,-0.16435,0.00013,7.87985]
[1780406182169,60.19,68806.57,1.38,-0.16608,0.00013,7.93187]
[1780406184254,60.19,68821.87,1.38,-0.1641,0.00013,7.87237]
[1780406185967,60.2,68821.87,1.38,-0.16411,0.00013,7.87255]
[1780406186027,60.2,68821.87,1.38,-0.16411,0.00013,7.87255]
[1780406186095,60.2,68821.87,1.38,-0.16411,0.00013,7.87255]
[1780406186107,60.2,68821.87,1.38,-0.16411,0.00013,7.87255]
[1780406186168,60.2,68821.87,1.38,-0.16411,0.00013,7.87255]
[1780406186228,60.2,68821.0,1.38,-0.16423,0.00013,7.87612]
[1780406188273,60.2,68821.05,1.38,-0.16422,0.00013,7.87599]
[1780406188299,60.2,68821.05,1.38,-0.16422,0.00013,7.87599]
[1780406188355,60.2,68819.76,1.38,-0.16439,0.00013,7.88109]
[1780406190049,60.2,68815.61,1.38,-0.16493,0.00013,7.89745]
[1780406190376,60.2,68813.01,1.38,-0.16527,0.00013,7.90774]
[1780406195389,60.21,68808.97,1.38,-0.16572,0.00013,7.91739]
[1780406201105,60.21,68809.76,1.38,-0.16563,0.00013,7.91491]
[1780406201129,60.21,68809.76,1.38,-0.16563,0.00013,7.91491]
[1780406201229,60.21,68809.76,1.38,-0.16563,0.00013,7.91491]
[1780406201269,60.21,68809.76,1.38,-0.16563,0.00013,7.91491]
[1780406201278,60.21,68809.76,1.38,-0.16563,0.00013,7.91491]
[1780406201345,60.21,68809.76,1.38,-0.16563,0.00013,7.91491]
[1780406201394,60.21,68810.56,1.38,-0.16553,0.00013,7.91191]
[1780406202646,60.21,68810.95,1.38,-0.16549,0.00013,7.91052]
[1780406202687,60.21,68810.95,1.38,-0.16549,0.00013,7.91052]
[1780406202860,60.21,68817.1,1.38,-0.16469,0.00013,7.88668]
[1780406205096,60.22,68816.78,1.38,-0.16474,0.00013,7.88809]
[1780406205141,60.22,68816.78,1.38,-0.16474,0.00013,7.88809]
[1780406205158,60.22,68817.47,1.38,-0.16466,0.00013,7.88555]
[1780406207536,60.22,68817.67,1.38,-0.16463,0.00013,7.88493]
[1780406207622,60.22,68817.67,1.38,-0.16463,0.00013,7.88493]
[1780406207895,60.22,68824.44,1.38,-0.16377,0.00013,7.85884]
[1780406208804,60.22,68824.44,1.38,-0.16377,0.00013,7.85884]
[1780406208837,60.22,68824.44,1.38,-0.16377,0.00013,7.85884]
[1780406209017,60.22,68826.09,1.38,-0.16356,0.00013,7.85249]
[1780406210509,60.22,68826.09,1.38,-0.16356,0.00013,7.85249]
[1780406210568,60.22,68826.09,1.38,-0.16356,0.00013,7.85249]
[1780406210642,60.22,68825.59,1.38,-0.16363,0.00013,7.85463]
[1780406210663,60.22,68825.59,1.38,-0.16363,0.00013,7.85463]
[1780406210916,60.22,68825.59,1.38,-0.16363,0.00013,7.85463]
[1780406212872,60.22,68825.9,1.38,-0.16359,0.00013,7.85352]
[1780406212943,60.22,68825.9,1.38,-0.16359,0.00013,7.85352]
[1780406213032,60.22,68830.03,1.38,-0.16307,0.00013,7.83752]
[1780406214946,60.23,68836.06,1.38,-0.1623,0.00013,7.81427]
[1780406216694,60.23,68839.61,1.38,-0.16185,0.00013,7.80058]
[1780406217013,60.23,68839.61,1.38,-0.16185,0.00013,7.80058]
[1780406217018,60.23,68839.61,1.38,-0.16185,0.00013,7.80058]
[1780406217040,60.23,68839.61,1.38,-0.16185,0.00013,7.80058]
[1780406217495,60.23,68839.61,1.38,-0.16185,0.00013,7.80058]
[1780406217531,60.23,68839.61,1.38,-0.16185,0.00013,7.80058]
[1780406217632,60.23,68843.5,1.38,-0.16136,0.00013,7.78566]
[1780406219086,60.23,68854.1,1.38,-0.16002,0.00013,7.7444]
[1780406221127,60.23,68853.78,1.38,-0.16006,0.00013,7.74579]
[1780406221151,60.23,68853.78,1.38,-0.16006,0.00013,7.74579]
[1780406221222,60.23,68869.1,1.38,-0.15813,0.00013,7.68616]
[1780406222942,60.24,68869.33,1.38,-0.15811,0.00013,7.68548]
[1780406223551,60.24,68864.41,1.38,-0.15874,0.00013,7.70489]
[1780406223826,60.24,68864.41,1.38,-0.15874,0.00013,7.70489]
[1780406224618,60.24,68859.82,1.38,-0.15933,0.00013,7.72314]
[1780406226821,60.24,68861.63,1.38,-0.15911,0.00013,7.71637]
[1780406227233,60.24,68861.63,1.38,-0.15911,0.00013,7.71637]
[1780406227546,60.24,68868.05,1.38,-0.1583,0.00013,7.69149]
[1780406229270,60.25,68869.92,1.38,-0.15807,0.00013,7.68439]
[1780406229328,60.25,68869.92,1.38,-0.15807,0.00013,7.68439]
[1780406229366,60.25,68870.31,1.38,-0.15803,0.00013,7.68287]
[1780406231313,60.25,68870.3,1.38,-0.15803,0.00013,7.68311]
[1780406231396,60.25,68870.3,1.38,-0.15803,0.00013,7.68311]
[1780406231445,60.25,68870.3,1.38,-0.15803,0.00013,7.68311]
[1780406231514,60.25,68870.27,1.38,-0.15804,0.00013,7.68343]
[1780406232676,60.25,68870.26,1.38,-0.15805,0.00013,7.68367]
[1780406232698,60.25,68870.26,1.38,-0.15805,0.00013,7.68367]
[1780406233373,60.25,68870.26,1.38,-0.15805,0.00013,7.68367]
[1780406233641,60.25,68876.89,1.38,-0.15723,0.00013,7.65811]
[1780406234077,60.25,68876.89,1.38,-0.15723,0.00013,7.65811]
[1780406234138,60.25,68876.89,1.38,-0.15723,0.00013,7.65811]
[1780406234239,60.25,68882.1,1.38,-0.15658,0.00013,7.63777]
[1780406235343,60.25,68882.1,1.38,-0.15658,0.00013,7.63777]
[1780406235658,60.25,68881.71,1.38,-0.15663,0.00013,7.63943]
[1780406236570,60.26,68876.15,1.38,-0.15733,0.00013,7.6614]
[1780406241380,60.26,68873.15,1.38,-0.15773,0.00013,7.67378]
[1780406241445,60.26,68873.15,1.38,-0.15773,0.00013,7.67378]
[1780406241508,60.26,68871.85,1.38,-0.15789,0.00013,7.67885]
[1780406247180,60.27,68870.28,1.38,-0.15812,0.00013,7.68598]
[1780406252211,60.28,68861.11,1.38,-0.1592,0.00013,7.71581]
[1780406257249,60.28,68859.06,1.38,-0.15948,0.00013,7.72455]
[1780406259367,60.28,68866.4,1.38,-0.15856,0.00013,7.69621]
[1780406262307,60.29,68880.26,1.38,-0.15684,0.00013,7.64255]
[1780406267331,60.3,68875.03,1.38,-0.15752,0.00013,7.66386]
[1780406269629,60.3,68867.49,1.38,-0.15849,0.00013,7.69392]
[1780406270891,60.3,68864.83,1.38,-0.15882,0.00013,7.7043]
[1780406271360,60.3,68864.51,1.38,-0.15887,0.00013,7.70573]
[1780406272403,60.3,68864.51,1.38,-0.15887,0.00013,7.70573]
[1780406272470,60.3,68851.73,1.38,-0.1605,0.00013,7.75575]
[1780406273376,60.3,68858.37,1.38,-0.15966,0.00013,7.72998]
[1780406274417,60.3,68858.37,1.38,-0.15966,0.00013,7.72998]
[1780406274471,60.3,68858.37,1.38,-0.15966,0.00013,7.72998]
[1780406274492,60.3,68858.37,1.38,-0.15966,0.00013,7.72998]
[1780406274518,60.3,68858.37,1.38,-0.15966,0.00013,7.72998]
[1780406274536,60.3,68858.37,1.38,-0.15966,0.00013,7.72998]
[1780406274556,60.3,68858.37,1.38,-0.15966,0.00013,7.72998]
[1780406274664,60.3,68858.37,1.38,-0.15966,0.00013,7.72998]
[1780406274675,60.31,68858.57,1.38,-0.15964,0.00013,7.72946]
[1780406274706,60.31,68858.57,1.38,-0.15964,0.00013,7.72946]
[1780406275390,60.31,68858.57,1.38,-0.15964,0.00013,7.72946]
[1780406277402,60.31,68859.02,1.38,-0.15959,0.00013,7.72784]
[1780406277484,60.31,68859.71,1.38,-0.1595,0.00013,7.7253]
[1780406278634,60.31,68859.71,1.38,-0.1595,0.00013,7.7253]
[1780406278698,60.31,68859.71,1.38,-0.1595,0.00013,7.7253]
[1780406279509,60.31,68859.87,1.38,-0.15949,0.00013,7.72498]
[1780406282301,60.31,68860.92,1.38,-0.15937,0.00013,7.7212]
[1780406282364,60.31,68860.92,1.38,-0.15937,0.00013,7.7212]
[1780406282468,60.32,68870.31,1.38,-0.15819,0.00013,7.68472]
[1780406283474,60.32,68878.69,1.38,-0.15714,0.00013,7.65223]
[1780406284833,60.32,68879.48,1.38,-0.15705,0.00013,7.64939]
[1780406285594,60.32,68879.48,1.38,-0.15705,0.00013,7.64939]
[1780406285696,60.32,68878.85,1.38,-0.15715,0.00013,7.65234]
[1780406285776,60.32,68878.85,1.38,-0.15715,0.00013,7.65234]
[1780406286537,60.32,68878.85,1.38,-0.15715,0.00013,7.65234]
[1780406286628,60.32,68874.04,1.38,-0.15775,0.00013,7.67109]
[1780406286820,60.32,68874.04,1.38,-0.15775,0.00013,7.67109]
[1780406286889,60.32,68874.04,1.38,-0.15775,0.00013,7.67109]
[1780406287501,60.32,68873.5,1.38,-0.15782,0.00013,7.67334]
[1780406288508,60.32,68865.09,1.38,-0.15888,0.00013,7.70624]
[1780406288925,60.32,68865.09,1.38,-0.15888,0.00013,7.70624]
[1780406288961,60.32,68865.09,1.38,-0.15888,0.00013,7.70624]
[1780406289579,60.33,68869.23,1.38,-0.15837,0.00013,7.69023]
[1780406289828,60.33,68869.23,1.38,-0.15837,0.00013,7.69023]
[1780406290970,60.33,68869.23,1.38,-0.15837,0.00013,7.69023]
[1780406291667,60.33,68865.77,1.38,-0.15881,0.00013,7.70389]
[1780406293599,60.33,68877.56,1.38,-0.15733,0.00013,7.65799]
[1780406294063,60.33,68877.56,1.38,-0.15733,0.00013,7.65799]
[1780406294161,60.33,68877.56,1.38,-0.15733,0.00013,7.65799]
[1780406294293,60.33,68877.56,1.38,-0.15733,0.00013,7.65799]
[1780406294332,60.33,68877.56,1.38,-0.15733,0.00013,7.65799]
[1780406294555,60.33,68877.56,1.38,-0.15733,0.00013,7.65806]
[1780406295560,60.33,68883.18,1.38,-0.15663,0.00012,7.63626]
[1780406297232,60.33,68887.17,1.38,-0.15614,0.00012,7.62086]
[1780406297283,60.33,68887.17,1.38,-0.15614,0.00012,7.62086]
[1780406297700,60.33,68887.17,1.38,-0.15614,0.00012,7.62086]
[1780406297574,60.33,68888.71,1.38,-0.15595,0.00012,7.61504]
[1780406297757,60.33,68888.71,1.38,-0.15595,0.00012,7.61504]
[1780406298582,60.33,68887.41,1.38,-0.15612,0.00012,7.62028]
[1780406299269,60.33,68887.41,1.38,-0.15612,0.00012,7.62028]
[1780406299310,60.33,68887.41,1.38,-0.15612,0.00012,7.62028]
[1780406299659,60.34,68891.38,1.38,-0.15564,0.00012,7.60515]
[1780406299833,60.34,68891.38,1.38,-0.15564,0.00012,7.60515]
[1780406299872,60.34,68891.38,1.38,-0.15564,0.00012,7.60515]
[1780406300596,60.34,68891.24,1.38,-0.15565,0.00012,7.6057]
[1780406301249,60.34,68891.24,1.38,-0.15565,0.00012,7.6057]
[1780406301254,60.34,68891.24,1.38,-0.15565,0.00012,7.6057]
[1780406301282,60.34,68891.24,1.38,-0.15565,0.00012,7.6057]
[1780406301736,60.34,68893.45,1.38,-0.15539,0.00012,7.59748]
[1780406301793,60.34,68893.45,1.38,-0.15539,0.00012,7.59748]
[1780406302610,60.34,68892.38,1.38,-0.15553,0.00012,7.60185]
[1780406302961,60.34,68892.38,1.38,-0.15553,0.00012,7.60185]
[1780406303011,60.34,68892.38,1.38,-0.15553,0.00012,7.60185]
[1780406303088,60.34,68892.38,1.38,-0.15553,0.00012,7.60185]
[1780406303462,60.34,68892.38,1.38,-0.15553,0.00012,7.60185]
[1780406303485,60.34,68892.38,1.38,-0.15553,0.00012,7.60185]
[1780406303617,60.34,68896.11,1.38,-0.15507,0.00012,7.5873]
[1780406303870,60.34,68896.11,1.38,-0.15507,0.00012,7.5873]
[1780406303919,60.34,68896.11,1.38,-0.15507,0.00012,7.5873]
[1780406304268,60.34,68896.11,1.38,-0.15507,0.00012,7.5873]
[1780406304358,60.34,68896.11,1.38,-0.15507,0.00012,7.5873]
[1780406304394,60.34,68896.11,1.38,-0.15507,0.00012,7.5873]
[1780406304624,60.34,68908.15,1.38,-0.15358,0.00012,7.54058]
[1780406304914,60.34,68908.15,1.38,-0.15358,0.00012,7.54058]
[1780406304923,60.34,68908.15,1.38,-0.15358,0.00012,7.54058]
[1780406304932,60.34,68908.15,1.38,-0.15358,0.00012,7.54058]
[1780406304967,60.34,68908.15,1.38,-0.15358,0.00012,7.54058]
[1780406305630,60.34,68912.16,1.38,-0.1531,0.00012,7.52522]
[1780406307646,60.35,68917.97,1.38,-0.15239,0.00012,7.50274]
[1780406308658,60.35,68923.69,1.38,-0.15169,0.00012,7.48045]
[1780406308934,60.35,68923.69,1.38,-0.15169,0.00012,7.48045]
[1780406308971,60.35,68923.69,1.38,-0.15169,0.00012,7.48045]
[1780406309002,60.35,68923.69,1.38,-0.15169,0.00012,7.48045]
[1780406309739,60.35,68931.5,1.38,-0.15074,0.00012,7.45004]
[1780406311518,60.35,68931.74,1.38,-0.15071,0.00012,7.44911]
[1780406311546,60.35,68931.74,1.38,-0.15071,0.00012,7.44911]
[1780406311552,60.35,68931.74,1.38,-0.15071,0.00012,7.44911]
[1780406311563,60.35,68931.74,1.38,-0.15071,0.00012,7.44911]
[1780406311587,60.35,68931.74,1.38,-0.15071,0.00012,7.44911]
[1780406311613,60.35,68931.74,1.38,-0.15071,0.00012,7.44911]
[1780406311714,60.35,68930.61,1.38,-0.15075,0.00012,7.4469]
[1780406311755,60.35,68930.61,1.38,-0.15075,0.00012,7.4469]
[1780406311802,60.35,68930.61,1.38,-0.15075,0.00012,7.4469]
[1780406312486,60.35,68930.61,1.38,-0.15075,0.00012,7.4469]
[1780406312640,60.35,68930.61,1.38,-0.15075,0.00012,7.4469]
[1780406312683,60.35,68930.56,1.38,-0.15075,0.00012,7.44709]
[1780406313686,60.35,68928.22,1.38,-0.15104,0.00012,7.45638]
[1780406314693,60.35,68921.74,1.38,-0.15184,0.00012,7.48169]
[1780406316708,60.35,68928.6,1.38,-0.151,0.00012,7.4551]
[1780406316993,60.35,68928.6,1.38,-0.151,0.00012,7.4551]
[1780406317030,60.35,68928.6,1.38,-0.151,0.00012,7.4551]
[1780406317129,60.35,68928.6,1.38,-0.151,0.00012,7.4551]
[1780406317223,60.35,68928.6,1.38,-0.151,0.00012,7.4551]
[1780406317238,60.35,68928.6,1.38,-0.151,0.00012,7.4551]
[1780406317298,60.35,68928.6,1.38,-0.151,0.00012,7.4551]
[1780406317390,60.35,68928.6,1.38,-0.151,0.00012,7.4551]
[1780406317480,60.35,68928.6,1.38,-0.151,0.00012,7.4551]
[1780406317540,60.35,68928.6,1.38,-0.151,0.00012,7.4551]
[1780406317663,60.35,68928.6,1.38,-0.151,0.00012,7.4551]
[1780406317722,60.35,68908.14,1.38,-0.15352,0.00012,7.535]
[1780406318607,60.35,68908.14,1.38,-0.15352,0.00012,7.535]
[1780406318618,60.35,68908.14,1.38,-0.15352,0.00012,7.535]
[1780406318640,60.35,68908.14,1.38,-0.15352,0.00012,7.535]
[1780406318723,60.35,68908.14,1.38,-0.15352,0.00012,7.53508]
[1780406319738,60.35,68908.14,1.38,-0.15352,0.00012,7.53508]
[1780406319779,60.35,68908.06,1.38,-0.15353,0.00012,7.53547]
[1780406320737,60.35,68907.36,1.38,-0.15362,0.00012,7.53827]
[1780406321581,60.35,68907.36,1.38,-0.15362,0.00012,7.53827]
[1780406321745,60.35,68910.11,1.38,-0.15328,0.00012,7.52756]
[1780406321784,60.35,68910.11,1.38,-0.15328,0.00012,7.52756]
[1780406321792,60.35,68910.11,1.38,-0.15328,0.00012,7.52756]
[1780406322752,60.36,68903.36,1.38,-0.15412,0.00012,7.55412]
[1780406323445,60.36,68903.36,1.38,-0.15412,0.00012,7.55412]
[1780406323751,60.36,68903.36,1.38,-0.15412,0.00012,7.55412]
[1780406323756,60.36,68901.51,1.38,-0.15435,0.00012,7.56133]
[1780406323837,60.36,68901.51,1.38,-0.15435,0.00012,7.56133]
[1780406323951,60.36,68885.78,1.38,-0.15631,0.00012,7.62281]
[1780406329562,60.36,68885.62,1.38,-0.15634,0.00012,7.6237]
[1780406329596,60.36,68885.62,1.38,-0.15634,0.00012,7.6237]
[1780406329622,60.36,68885.05,1.38,-0.15641,0.00012,7.626]
[1780406329981,60.36,68885.05,1.38,-0.15641,0.00012,7.626]
[1780406330760,60.36,68882.79,1.38,-0.1567,0.00012,7.63494]
[1780406332029,60.36,68881.77,1.38,-0.15683,0.00013,7.63897]
[1780406332041,60.36,68881.77,1.38,-0.15683,0.00013,7.63897]
[1780406332042,60.36,68881.77,1.38,-0.15683,0.00013,7.63897]
[1780406332059,60.36,68881.77,1.38,-0.15683,0.00013,7.63897]
[1780406334886,60.36,68882.92,1.38,-0.15669,0.00012,7.63467]
[1780406334918,60.36,68882.92,1.38,-0.15669,0.00012,7.63467]
[1780406335530,60.36,68882.92,1.38,-0.15669,0.00012,7.63467]
[1780406335543,60.36,68882.92,1.38,-0.15669,0.00012,7.63467]
[1780406335579,60.36,68882.92,1.38,-0.15669,0.00012,7.63467]
[1780406335625,60.36,68882.92,1.38,-0.15669,0.00012,7.63467]
[1780406335637,60.36,68882.92,1.38,-0.15669,0.00012,7.63467]
[1780406335678,60.36,68882.92,1.38,-0.15669,0.00012,7.63467]
[1780406335715,60.36,68882.64,1.38,-0.15672,0.00013,7.63576]
[1780406336762,60.36,68882.64,1.38,-0.15672,0.00013,7.63576]
[1780406336766,60.36,68890.93,1.38,-0.15569,0.00012,7.60361]
[1780406336824,60.36,68890.93,1.38,-0.15569,0.00012,7.60361]
[1780406337140,60.36,68890.93,1.38,-0.15569,0.00012,7.60361]
[1780406337214,60.36,68898.07,1.38,-0.15481,0.00012,7.57578]
[1780406338200,60.36,68898.07,1.38,-0.15481,0.00012,7.57578]
[1780406338230,60.36,68898.07,1.38,-0.15481,0.00012,7.57578]
[1780406338266,60.36,68898.87,1.38,-0.15471,0.00012,7.5728]
[1780406340252,60.37,68898.74,1.38,-0.15473,0.00012,7.57345]
[1780406340663,60.37,68900.35,1.38,-0.15454,0.00012,7.56731]
[1780406342256,60.37,68900.56,1.38,-0.15452,0.00012,7.56679]
[1780406342277,60.37,68900.56,1.38,-0.15452,0.00012,7.56679]
[1780406342331,60.37,68900.56,1.38,-0.15452,0.00012,7.56679]
[1780406342513,60.37,68903.19,1.38,-0.1542,0.00012,7.55654]
[1780406343837,60.37,68903.19,1.38,-0.1542,0.00012,7.5567]
[1780406343925,60.37,68903.19,1.38,-0.1542,0.00012,7.5567]
[1780406343975,60.37,68903.19,1.38,-0.1542,0.00012,7.5567]
[1780406344269,60.37,68903.19,1.38,-0.1542,0.00012,7.5567]
[1780406344322,60.37,68895.45,1.38,-0.15516,0.00012,7.58692]
[1780406346254,60.37,68895.36,1.38,-0.15517,0.00012,7.58727]
[1780406346409,60.37,68893.04,1.38,-0.15546,0.00012,7.5963]
[1780406351028,60.37,68891.57,1.38,-0.15564,0.00012,7.60198]
[1780406351061,60.37,68891.57,1.38,-0.15564,0.00012,7.60198]
[1780406352568,60.37,68887.28,1.38,-0.15618,0.00012,7.61868]
[1780406352598,60.37,68887.28,1.38,-0.15618,0.00012,7.61868]
[1780406352608,60.37,68887.3,1.38,-0.15617,0.00012,7.61856]
[1780406354606,60.37,68887.3,1.38,-0.15617,0.00012,7.61853]
[1780406354621,60.37,68887.32,1.38,-0.15617,0.00012,7.61841]
[1780406357103,60.37,68891.83,1.38,-0.1556,0.00012,7.60077]
[1780406357110,60.37,68891.83,1.38,-0.1556,0.00012,7.60077]
[1780406357142,60.37,68891.83,1.38,-0.1556,0.00012,7.60077]
[1780406357203,60.37,68891.83,1.38,-0.1556,0.00012,7.60077]
[1780406357204,60.37,68902.66,1.38,-0.15426,0.00012,7.55856]
[1780406359010,60.37,68909.23,1.38,-0.15345,0.00012,7.53308]
[1780406362032,60.37,68916.36,1.38,-0.15259,0.00012,7.50563]
[1780406364905,60.37,68917.39,1.38,-0.15247,0.00012,7.50191]
[1780406364944,60.37,68917.39,1.38,-0.15247,0.00012,7.50191]
[1780406365059,60.38,68916.94,1.38,-0.15253,0.00012,7.5038]
[1780406368004,60.38,68920.97,1.38,-0.15204,0.00012,7.48823]
[1780406369007,60.38,68924.44,1.38,-0.15162,0.00012,7.47502]
[1780406369048,60.38,68924.44,1.38,-0.15162,0.00012,7.47502]
[1780406369517,60.38,68924.44,1.38,-0.15162,0.00012,7.47502]
[1780406369533,60.38,68924.44,1.38,-0.15162,0.00012,7.47502]
[1780406369556,60.38,68924.44,1.38,-0.15162,0.00012,7.47502]
[1780406369628,60.38,68924.39,1.38,-0.15163,0.00012,7.47538]
[1780406370811,60.38,68925.58,1.38,-0.15149,0.00012,7.4709]
[1780406371020,60.38,68925.58,1.38,-0.15149,0.00012,7.4709]
[1780406371763,60.38,68926.94,1.38,-0.15123,0.00012,7.45917]
[1780406373095,60.38,68926.94,1.38,-0.15123,0.00012,7.45917]
[1780406373770,60.39,68922.89,1.38,-0.15174,0.00012,7.47532]
[1780406374790,60.39,68914.44,1.38,-0.15278,0.00012,7.50836]
[1780406377172,60.39,68912.15,1.38,-0.15307,0.00012,7.5175]
[1780406377242,60.39,68912.74,1.38,-0.15299,0.00012,7.5152]
[1780406379225,60.39,68912.98,1.38,-0.15297,0.00012,7.51437]
[1780406379275,60.39,68913.09,1.38,-0.15296,0.00012,7.51406]
[1780406380638,60.39,68913.09,1.38,-0.15296,0.00012,7.51406]
[1780406380730,60.39,68911.3,1.38,-0.15319,0.00012,7.52124]
[1780406381291,60.39,68911.3,1.38,-0.15319,0.00012,7.52124]
[1780406381636,60.39,68911.3,1.38,-0.15319,0.00012,7.52124]
[1780406381716,60.39,68905.82,1.38,-0.15386,0.00012,7.54259]
[1780406383354,60.39,68905.82,1.38,-0.15387,0.00012,7.54277]
[1780406383389,60.39,68905.82,1.38,-0.15387,0.00012,7.54277]
[1780406383456,60.4,68898.09,1.38,-0.15483,0.00012,7.57304]
[1780406385397,60.4,68898.23,1.38,-0.15481,0.00012,7.57253]
[1780406385451,60.4,68891.86,1.38,-0.1556,0.00012,7.59735]
[1780406385898,60.4,68891.86,1.38,-0.1556,0.00012,7.59735]
[1780406386200,60.4,68891.8,1.38,-0.15561,0.00012,7.59769]
[1780406390312,60.4,68896.67,1.38,-0.15502,0.00012,7.57903]
[1780406395353,60.4,68882.36,1.38,-0.15681,0.00013,7.63514]
[1780406399300,60.4,68875.27,1.38,-0.1577,0.00013,7.6629]
[1780406400386,60.4,68870.37,1.38,-0.15832,0.00013,7.682]
[1780406402776,60.4,68877.43,1.38,-0.15743,0.00013,7.65451]
[1780406405586,60.4,68880.2,1.38,-0.15709,0.00013,7.64375]
[1780406405630,60.4,68880.2,1.38,-0.15709,0.00013,7.64375]
[1780406405643,60.4,68887.78,1.38,-0.15614,0.00012,7.61427]
[1780406406849,60.4,68887.78,1.38,-0.15614,0.00012,7.61427]
[1780406407943,60.41,68889.04,1.38,-0.15599,0.00012,7.60951]
[1780406408746,60.41,68889.43,1.38,-0.15595,0.00012,7.60817]
[1780406409991,60.41,68889.43,1.38,-0.15595,0.00012,7.60817]
[1780406409998,60.41,68889.43,1.38,-0.15595,0.00012,7.60817]
[1780406410461,60.41,68889.68,1.38,-0.15592,0.00012,7.60729]
[1780406416602,60.41,68885.76,1.38,-0.15642,0.00012,7.62301]
[1780406422457,60.42,68886.26,1.38,-0.15637,0.00012,7.62157]
[1780406427073,60.42,68887.92,1.38,-0.15618,0.00012,7.6154]
[1780406427129,60.42,68887.92,1.38,-0.15618,0.00012,7.6154]
[1780406427145,60.42,68887.92,1.38,-0.15618,0.00012,7.6154]
[1780406427192,60.42,68887.92,1.38,-0.15618,0.00012,7.6154]
[1780406427499,60.42,68888.93,1.38,-0.15605,0.00012,7.61154]
[1780406428537,60.42,68888.93,1.38,-0.15605,0.00012,7.61154]
[1780406428584,60.42,68888.93,1.38,-0.15605,0.00012,7.61154]
[1780406428674,60.42,68895.66,1.38,-0.15522,0.00012,7.58542]
[1780406430201,60.42,68895.66,1.38,-0.15522,0.00012,7.58553]
[1780406430504,60.42,68895.66,1.38,-0.15522,0.00012,7.58553]
[1780406430519,60.42,68895.66,1.38,-0.15522,0.00012,7.58553]
[1780406430564,60.42,68895.66,1.38,-0.15522,0.00012,7.58553]
[1780406430580,60.42,68900.29,1.38,-0.15465,0.00012,7.56762]
[1780406431465,60.42,68900.29,1.38,-0.15465,0.00012,7.56762]
[1780406431555,60.42,68901.97,1.38,-0.15434,0.00012,7.55434]
[1780406434449,60.42,68901.24,1.38,-0.15444,0.00012,7.55738]
[1780406434471,60.42,68901.24,1.38,-0.15444,0.00012,7.55738]
[1780406434767,60.42,68901.24,1.38,-0.15444,0.00012,7.55738]
[1780406434812,60.42,68901.24,1.38,-0.15444,0.00012,7.55738]
[1780406434787,60.42,68904.39,1.38,-0.15405,0.00012,7.54517]
[1780406436714,60.42,68904.79,1.38,-0.154,0.00012,7.54367]
[1780406436740,60.42,68904.79,1.38,-0.154,0.00012,7.54367]
[1780406436802,60.43,68910.07,1.38,-0.15335,0.00012,7.52327]
[1780406438792,60.43,68910.24,1.38,-0.15333,0.00012,7.52261]
[1780406438838,60.43,68910.24,1.38,-0.15333,0.00012,7.52261]
[1780406439587,60.43,68909.15,1.38,-0.15347,0.00012,7.52704]
[1780406440889,60.43,68905.5,1.38,-0.15393,0.00012,7.54134]
[1780406441053,60.43,68905.5,1.38,-0.15393,0.00012,7.54134]
[1780406441092,60.43,68905.5,1.38,-0.15393,0.00012,7.54134]
[1780406441600,60.43,68905.32,1.38,-0.15395,0.00012,7.54212]
[1780406442859,60.43,68905.32,1.38,-0.15395,0.00012,7.54212]
[1780406442890,60.43,68900.94,1.38,-0.1545,0.00012,7.55924]
[1780406443825,60.43,68902.25,1.38,-0.15434,0.00012,7.55422]
[1780406444922,60.43,68901.41,1.38,-0.15444,0.00012,7.55754]
[1780406445825,60.43,68901.23,1.38,-0.15446,0.00012,7.55828]
[1780406450832,60.43,68899.32,1.38,-0.15471,0.00012,7.56588]
[1780406453676,60.43,68897.86,1.38,-0.15489,0.00012,7.57167]
[1780406453718,60.43,68897.86,1.38,-0.15489,0.00012,7.57167]
[1780406456429,60.43,68902.37,1.38,-0.15434,0.00012,7.55427]
[1780406456474,60.43,68902.37,1.38,-0.15434,0.00012,7.55427]
[1780406456710,60.43,68904.18,1.38,-0.15412,0.00012,7.54737]
[1780406458896,60.44,68904.62,1.38,-0.15407,0.00012,7.54581]
[1780406458968,60.44,68904.78,1.38,-0.15405,0.00012,7.54524]
[1780406459220,60.44,68904.78,1.38,-0.15405,0.00012,7.54524]
[1780406459727,60.44,68908.17,1.38,-0.15364,0.00012,7.5322]
[1780406461421,60.44,68911.97,1.38,-0.15317,0.00012,7.51759]
[1780406461461,60.44,68911.97,1.38,-0.15317,0.00012,7.51759]
[1780406461742,60.44,68911.97,1.38,-0.15317,0.00012,7.51759]
[1780406463366,60.44,68912.02,1.38,-0.15317,0.00012,7.51749]
[1780406463398,60.44,68912.02,1.38,-0.15317,0.00012,7.51749]
[1780406463757,60.44,68911.93,1.38,-0.15318,0.00012,7.51793]
[1780406465390,60.44,68911.77,1.38,-0.15321,0.00012,7.51865]
[1780406465429,60.44,68911.77,1.38,-0.15321,0.00012,7.51865]
[1780406465772,60.44,68911.56,1.38,-0.15324,0.00012,7.51956]
[1780406467463,60.44,68912.53,1.38,-0.15312,0.00012,7.51597]
[1780406467493,60.44,68912.53,1.38,-0.15312,0.00012,7.51597]
[1780406467789,60.44,68912.52,1.38,-0.15312,0.00012,7.51601]
[1780406469443,60.44,68912.09,1.38,-0.15318,0.00012,7.51778]
[1780406469496,60.44,68912.09,1.38,-0.15318,0.00012,7.51778]
[1780406469800,60.44,68911.63,1.38,-0.15324,0.00012,7.51966]
[1780406470875,60.44,68911.63,1.38,-0.15324,0.00012,7.51966]
[1780406470882,60.45,68905.66,1.38,-0.15398,0.00012,7.54305]
[1780406475663,60.45,68905.12,1.38,-0.15405,0.00012,7.54537]
[1780406475905,60.45,68902.57,1.38,-0.15437,0.00012,7.55535]
[1780406480910,60.45,68902.73,1.38,-0.15435,0.00012,7.55486]
[1780406485794,60.45,68905.25,1.38,-0.15405,0.00012,7.5453]
[1780406485858,60.45,68905.25,1.38,-0.15405,0.00012,7.5453]
[1780406485918,60.45,68905.52,1.38,-0.15402,0.00012,7.54424]
[1780406485963,60.45,68905.52,1.38,-0.15402,0.00012,7.54424]
[1780406486021,60.45,68905.52,1.38,-0.15402,0.00012,7.54424]
[1780406486077,60.45,68905.52,1.38,-0.15402,0.00012,7.54424]
[1780406486923,60.45,68910.15,1.38,-0.15345,0.00012,7.52636]
[1780406492117,60.45,68912.06,1.38,-0.15312,0.00012,7.51247]
[1780406492153,60.45,68912.06,1.38,-0.15312,0.00012,7.51247]
[1780406492183,60.46,68912.11,1.38,-0.15312,0.00012,7.51235]
[1780406493579,60.46,68912.11,1.38,-0.15312,0.00012,7.51235]
[1780406493611,60.46,68912.11,1.38,-0.15312,0.00012,7.51235]
[1780406493623,60.46,68912.09,1.38,-0.15312,0.00012,7.5125]
[1780406494118,60.46,68912.09,1.38,-0.15312,0.00012,7.5125]
[1780406494149,60.46,68912.09,1.38,-0.15312,0.00012,7.5125]
[1780406494219,60.46,68912.03,1.38,-0.15313,0.00012,7.51282]
[1780406496163,60.46,68911.96,1.38,-0.15314,0.00012,7.51318]
[1780406496188,60.46,68911.96,1.38,-0.15314,0.00012,7.51318]
[1780406496235,60.46,68912.03,1.38,-0.15314,0.00012,7.51299]
[1780406497149,60.46,68912.03,1.38,-0.15314,0.00012,7.51299]
[1780406497181,60.46,68912.03,1.38,-0.15314,0.00012,7.51299]
[1780406497299,60.46,68910.91,1.38,-0.15328,0.00012,7.51741]
[1780406498245,60.46,68910.91,1.38,-0.15328,0.00012,7.51741]
[1780406498284,60.46,68910.91,1.38,-0.15328,0.00012,7.51741]
[1780406498336,60.46,68908.61,1.38,-0.15356,0.00012,7.52643]
[1780406500281,60.46,68908.25,1.38,-0.15361,0.00012,7.52788]
[1780406500849,60.46,68906.63,1.38,-0.15381,0.00012,7.53428]
[1780406503274,60.46,68907.02,1.38,-0.15376,0.00012,7.53287]
[1780406503284,60.46,68907.02,1.38,-0.15376,0.00012,7.53287]
[1780406506441,60.46,68908.97,1.38,-0.15353,0.00012,7.52546]
[1780406506449,60.46,68908.97,1.38,-0.15353,0.00012,7.52546]
[1780406508488,60.46,68912.26,1.38,-0.15313,0.00012,7.51283]
[1780406508501,60.46,68912.26,1.38,-0.15313,0.00012,7.51283]
[1780406509848,60.46,68912.52,1.38,-0.1531,0.00012,7.5119]
[1780406510393,60.46,68912.57,1.38,-0.15309,0.00012,7.51171]
[1780406510403,60.46,68912.57,1.38,-0.15309,0.00012,7.51171]
[1780406510424,60.46,68912.57,1.38,-0.15309,0.00012,7.51171]
[1780406510940,60.47,68911.48,1.38,-0.15323,0.00012,7.51611]
[1780406512595,60.47,68907.55,1.38,-0.15372,0.00012,7.53145]
[1780406512606,60.47,68907.55,1.38,-0.15372,0.00012,7.53145]
[1780406513842,60.47,68919.77,1.38,-0.15222,0.00012,7.48401]
[1780406514933,60.47,68928.54,1.38,-0.15115,0.00012,7.44997]
[1780406515752,60.47,68928.54,1.38,-0.15115,0.00012,7.44997]
[1780406515791,60.47,68928.54,1.38,-0.15115,0.00012,7.44997]
[1780406516706,60.47,68928.14,1.38,-0.1512,0.00012,7.45152]
[1780406516729,60.47,68928.14,1.38,-0.1512,0.00012,7.45152]
[1780406521438,60.47,68933.32,1.38,-0.15058,0.00012,7.43177]
[1780406522900,60.47,68927.37,1.38,-0.15131,0.00012,7.45515]
[1780406523268,60.47,68927.37,1.38,-0.15131,0.00012,7.45515]
[1780406524922,60.47,68926.28,1.38,-0.15145,0.00012,7.45939]
[1780406524980,60.47,68926.1,1.38,-0.15147,0.00012,7.46015]
[1780406524998,60.47,68926.1,1.38,-0.15147,0.00012,7.46015]
[1780406525058,60.47,68926.1,1.38,-0.15147,0.00012,7.46015]
[1780406525104,60.47,68926.1,1.38,-0.15147,0.00012,7.46015]
[1780406525130,60.47,68926.1,1.38,-0.15147,0.00012,7.46015]
[1780406525231,60.47,68924.66,1.38,-0.15165,0.00012,7.4658]
[1780406527933,60.47,68925.08,1.38,-0.1516,0.00012,7.46421]
[1780406527935,60.47,68933.46,1.38,-0.15058,0.00012,7.43178]
[1780406528007,60.47,68933.46,1.38,-0.15058,0.00012,7.43178]
[1780406528814,60.47,68933.46,1.38,-0.15058,0.00012,7.43178]
[1780406529006,60.47,68938.0,1.38,-0.15003,0.00012,7.41413]
[1780406529030,60.47,68938.0,1.38,-0.15003,0.00012,7.41413]
[1780406529220,60.48,68938.0,1.38,-0.15003,0.00012,7.41424]
[1780406530846,60.48,68938.0,1.38,-0.15003,0.00012,7.41424]
[1780406530886,60.48,68938.0,1.38,-0.15003,0.00012,7.41424]
[1780406530927,60.48,68952.71,1.38,-0.14827,0.00012,7.3574]
[1780406533190,60.48,68953.97,1.38,-0.14812,0.00012,7.35271]
[1780406533229,60.48,68953.97,1.38,-0.14812,0.00012,7.35271]
[1780406533745,60.48,68953.97,1.38,-0.14812,0.00012,7.35271]
[1780406533787,60.48,68953.97,1.38,-0.14812,0.00012,7.35271]
[1780406534345,60.48,68939.4,1.38,-0.14989,0.00012,7.4097]
[1780406535191,60.48,68939.4,1.38,-0.14989,0.00012,7.4097]
[1780406535228,60.48,68939.4,1.38,-0.14989,0.00012,7.4097]
[1780406535342,60.48,68939.4,1.38,-0.14989,0.00012,7.4097]
[1780406535394,60.48,68939.4,1.38,-0.14989,0.00012,7.4097]
[1780406535515,60.48,68934.26,1.38,-0.15052,0.00012,7.4298]
[1780406536330,60.49,68927.69,1.38,-0.15134,0.00012,7.45623]
[1780406541328,60.49,68926.98,1.38,-0.15144,0.00012,7.45916]
[1780406541373,60.49,68926.47,1.38,-0.1515,0.00012,7.46118]
[1780406547358,60.49,68927.56,1.38,-0.15138,0.00012,7.45723]
[1780406552388,60.5,68928.91,1.38,-0.15111,0.00012,7.44542]
[1780406557896,60.5,68927.53,1.38,-0.15129,0.00012,7.45103]
[1780406559802,60.5,68928.13,1.38,-0.15122,0.00012,7.44875]
[1780406559897,60.5,68929.41,1.38,-0.15106,0.00012,7.4439]
[1780406563465,60.5,68944.32,1.38,-0.14927,0.00012,7.38632]
[1780406564472,60.5,68951.84,1.38,-0.14836,0.00012,7.35716]
[1780406568071,60.51,68953.12,1.38,-0.14823,0.00012,7.35299]
[1780406569869,60.51,68952.64,1.38,-0.14831,0.00012,7.35552]
[1780406569923,60.51,68966.15,1.38,-0.14669,0.00012,7.30312]
[1780406570095,60.51,68966.15,1.38,-0.14669,0.00012,7.30312]
[1780406570103,60.51,68966.15,1.38,-0.14669,0.00012,7.30312]
[1780406570515,60.51,68966.15,1.38,-0.14669,0.00012,7.3031]
[1780406573316,60.51,68967.83,1.38,-0.14649,0.00012,7.29659]
[1780406573412,60.51,68967.83,1.38,-0.14649,0.00012,7.29659]
[1780406573426,60.51,68967.83,1.38,-0.14649,0.00012,7.29659]
[1780406573432,60.51,68967.83,1.38,-0.14649,0.00012,7.29659]
[1780406573550,60.51,68967.83,1.38,-0.14649,0.00012,7.29659]
[1780406573638,60.51,68971.65,1.38,-0.14604,0.00012,7.28177]
[1780406575296,60.51,68971.65,1.38,-0.14604,0.00012,7.28178]
[1780406575548,60.52,68975.1,1.38,-0.14563,0.00012,7.26842]
[1780406578421,60.52,68975.82,1.38,-0.14554,0.00012,7.26572]
[1780406578461,60.52,68975.82,1.38,-0.14554,0.00012,7.26572]
[1780406578571,60.52,68976.11,1.38,-0.14551,0.00012,7.26464]
[1780406580408,60.52,68977.54,1.38,-0.14534,0.00012,7.25914]
[1780406580478,60.52,68977.54,1.38,-0.14534,0.00012,7.25914]
[1780406580584,60.52,68977.95,1.38,-0.1453,0.00012,7.25761]
[1780406584238,60.52,68979.98,1.38,-0.14506,0.00012,7.24993]
[1780406584612,60.52,68979.01,1.38,-0.14518,0.00012,7.25376]
[1780406588688,60.52,68971.47,1.38,-0.14608,0.00012,7.28323]
[1780406591754,60.52,68965.33,1.38,-0.14681,0.00012,7.30714]
[1780406593945,60.52,68965.33,1.38,-0.14682,0.00012,7.30719]
[1780406594825,60.52,68966.22,1.38,-0.14671,0.00012,7.30374]
[1780406594859,60.52,68977.37,1.38,-0.14538,0.00012,7.26047]
[1780406595519,60.52,68977.37,1.38,-0.14538,0.00012,7.26047]
[1780406595586,60.52,68977.37,1.38,-0.14538,0.00012,7.26047]
[1780406595598,60.52,68977.37,1.38,-0.14538,0.00012,7.26047]
[1780406595657,60.52,68977.37,1.38,-0.14538,0.00012,7.26047]
[1780406595693,60.52,68977.45,1.38,-0.14537,0.00012,7.26017]
[1780406599720,60.52,68982.79,1.38,-0.14475,0.00012,7.23978]
[1780406600929,60.52,68982.79,1.38,-0.14475,0.00012,7.23978]
[1780406600962,60.52,68982.79,1.38,-0.14475,0.00012,7.23978]
[1780406601042,60.53,68982.14,1.38,-0.14483,0.00012,7.2424]
[1780406602955,60.53,68981.86,1.38,-0.14487,0.00012,7.24359]
[1780406602995,60.53,68981.86,1.38,-0.14487,0.00012,7.24359]
[1780406602974,60.53,68981.02,1.38,-0.14497,0.00012,7.24694]
[1780406605038,60.53,68981.02,1.38,-0.14497,0.00012,7.24703]
[1780406605072,60.53,68980.77,1.38,-0.145,0.00012,7.2481]
[1780406605764,60.53,68980.18,1.38,-0.14508,0.00012,7.25048]
[1780406607073,60.53,68978.44,1.38,-0.14529,0.00012,7.25732]
[1780406607107,60.53,68978.44,1.38,-0.14529,0.00012,7.25732]
[1780406607777,60.53,68973.85,1.38,-0.14583,0.00012,7.27522]
[1780406609073,60.53,68976.49,1.38,-0.14552,0.00012,7.26504]
[1780406609792,60.53,68977.35,1.38,-0.14542,0.00012,7.26178]
[1780406610801,60.53,68971.63,1.38,-0.1461,0.00012,7.28405]
[1780406613679,60.53,68971.25,1.38,-0.14605,0.00012,7.27885]
[1780406613759,60.53,68971.25,1.38,-0.14605,0.00012,7.27885]
[1780406613772,60.53,68971.25,1.38,-0.14605,0.00012,7.27885]
[1780406613874,60.53,68971.25,1.38,-0.14605,0.00012,7.27885]
[1780406613885,60.53,68974.33,1.38,-0.14568,0.00012,7.26694]
[1780406615095,60.53,68973.94,1.38,-0.14573,0.00012,7.26852]
[1780406615169,60.53,68973.94,1.38,-0.14573,0.00012,7.26852]
[1780406615331,60.53,68973.94,1.38,-0.14573,0.00012,7.26852]
[1780406615394,60.53,68973.94,1.38,-0.14573,0.00012,7.26852]
[1780406615656,60.53,68973.94,1.38,-0.14573,0.00012,7.26852]
[1780406615697,60.53,68973.94,1.38,-0.14573,0.00012,7.26852]
[1780406615861,60.53,68964.58,1.38,-0.14685,0.00012,7.30489]
[1780406616430,60.53,68964.58,1.38,-0.14685,0.00012,7.30489]
[1780406616470,60.53,68964.58,1.38,-0.14685,0.00012,7.30489]
[1780406616715,60.53,68964.58,1.38,-0.14685,0.00012,7.30489]
[1780406616745,60.53,68964.58,1.38,-0.14685,0.00012,7.30489]
[1780406616857,60.53,68962.58,1.38,-0.14709,0.00012,7.31269]
[1780406617352,60.53,68962.58,1.38,-0.14709,0.00012,7.31269]
[1780406617384,60.53,68962.58,1.38,-0.14709,0.00012,7.31269]
[1780406617740,60.53,68962.58,1.38,-0.14709,0.00012,7.31269]
[1780406617783,60.53,68962.58,1.38,-0.14709,0.00012,7.31269]
[1780406617847,60.53,68962.66,1.38,-0.14708,0.00012,7.31238]
[1780406620769,60.53,68966.31,1.38,-0.14664,0.00012,7.29819]
[1780406620806,60.53,68966.31,1.38,-0.14664,0.00012,7.29819]
[1780406621049,60.53,68968.14,1.38,-0.14642,0.00012,7.2911]
[1780406624140,60.53,68971.83,1.38,-0.14599,0.00012,7.27684]
[1780406624206,60.53,68971.83,1.38,-0.14599,0.00012,7.27684]
[1780406624896,60.53,68971.89,1.38,-0.14598,0.00012,7.27664]
[1780406628927,60.54,68977.59,1.38,-0.14531,0.00012,7.25471]
[1780406631793,60.54,68977.73,1.38,-0.1453,0.00012,7.25431]
[1780406631798,60.54,68977.73,1.38,-0.1453,0.00012,7.25431]
[1780406631840,60.54,68977.73,1.38,-0.1453,0.00012,7.25431]
[1780406632043,60.54,68977.61,1.38,-0.14531,0.00012,7.25485]
[1780406633811,60.54,68977.61,1.38,-0.14531,0.00012,7.25492]
[1780406633819,60.54,68977.61,1.38,-0.14531,0.00012,7.25492]
[1780406633849,60.54,68977.61,1.38,-0.14531,0.00012,7.25492]
[1780406633962,60.54,68978.61,1.38,-0.1452,0.00012,7.25112]
[1780406635633,60.54,68978.11,1.38,-0.14526,0.00012,7.25314]
[1780406635976,60.54,68974.72,1.38,-0.14566,0.00012,7.26628]
[1780406639672,60.54,68970.78,1.38,-0.14614,0.00012,7.28173]
[1780406639743,60.54,68970.78,1.38,-0.14614,0.00012,7.28173]
[1780406639748,60.54,68970.78,1.38,-0.14614,0.00012,7.28173]
[1780406639820,60.54,68970.78,1.38,-0.14614,0.00012,7.28173]
[1780406640010,60.54,68971.71,1.38,-0.14603,0.00012,7.27816]
[1780406641643,60.54,68971.83,1.38,-0.14601,0.00012,7.27774]
[1780406642018,60.54,68967.03,1.38,-0.14659,0.00012,7.29641]
[1780406642421,60.54,68967.03,1.38,-0.14659,0.00012,7.29641]
[1780406642810,60.54,68967.03,1.38,-0.14659,0.00012,7.29641]
[1780406644142,60.54,68965.53,1.38,-0.14678,0.00012,7.30258]
[1780406645039,60.55,68965.73,1.38,-0.14676,0.00012,7.30191]
[1780406650074,60.55,68967.34,1.38,-0.14656,0.00012,7.2957]
[1780406651798,60.55,68967.51,1.38,-0.14655,0.00012,7.2952]
[1780406652278,60.55,68965.08,1.38,-0.14684,0.00012,7.30475]
[1780406653095,60.55,68965.33,1.38,-0.14681,0.00012,7.30382]
[1780406654335,60.55,68966.25,1.38,-0.1467,0.00012,7.30025]
[1780406654344,60.55,68966.25,1.38,-0.1467,0.00012,7.30025]
[1780406659355,60.55,68967.3,1.38,-0.14658,0.00012,7.2963]
[1780406660491,60.55,68966.74,1.38,-0.14665,0.00012,7.29848]
[1780406660503,60.55,68966.74,1.38,-0.14665,0.00012,7.29848]
[1780406662552,60.55,68966.98,1.38,-0.14662,0.00012,7.29757]
[1780406662560,60.55,68966.98,1.38,-0.14662,0.00012,7.29757]
[1780406662589,60.55,68966.98,1.38,-0.14662,0.00012,7.29757]
[1780406662599,60.55,68964.18,1.38,-0.14696,0.00012,7.30845]
[1780406664597,60.55,68963.98,1.38,-0.14698,0.00012,7.30923]
[1780406664633,60.55,68963.98,1.38,-0.14698,0.00012,7.30923]
[1780406664734,60.55,68959.97,1.38,-0.14746,0.00012,7.32478]
[1780406666652,60.55,68960.08,1.38,-0.14745,0.00012,7.32433]
[1780406666921,60.55,68960.08,1.38,-0.14745,0.00012,7.32433]
[1780406666981,60.55,68960.08,1.38,-0.14745,0.00012,7.32433]
[1780406666992,60.55,68960.08,1.38,-0.14745,0.00012,7.32433]
[1780406667002,60.55,68960.08,1.38,-0.14745,0.00012,7.32433]
[1780406667026,60.55,68960.08,1.38,-0.14745,0.00012,7.32433]
[1780406667084,60.55,68960.08,1.38,-0.14745,0.00012,7.32433]
[1780406667124,60.55,68962.97,1.38,-0.1471,0.00012,7.3131]
[1780406668761,60.55,68962.97,1.38,-0.1471,0.00012,7.31309]
[1780406668764,60.55,68962.97,1.38,-0.1471,0.00012,7.31309]
[1780406668846,60.55,68962.97,1.38,-0.1471,0.00012,7.31309]
[1780406668878,60.55,68962.97,1.38,-0.1471,0.00012,7.31309]
[1780406668980,60.55,68962.97,1.38,-0.1471,0.00012,7.31309]
[1780406669011,60.55,68961.73,1.38,-0.14725,0.00012,7.31791]
[1780406669389,60.55,68961.73,1.38,-0.14725,0.00012,7.31791]
[1780406669411,60.55,68961.73,1.38,-0.14725,0.00012,7.31791]
[1780406669704,60.55,68961.08,1.38,-0.14732,0.00012,7.32042]
[1780406674899,60.55,68956.41,1.38,-0.14777,0.00012,7.33146]
[1780406674937,60.55,68956.41,1.38,-0.14777,0.00012,7.33146]
[1780406674992,60.55,68956.31,1.38,-0.14778,0.00012,7.33181]
[1780406676912,60.55,68956.31,1.38,-0.14778,0.00012,7.33178]
[1780406676920,60.55,68956.31,1.38,-0.14778,0.00012,7.33178]
[1780406676950,60.55,68956.31,1.38,-0.14778,0.00012,7.33178]
[1780406676970,60.55,68956.31,1.38,-0.14778,0.00012,7.33178]
[1780406676999,60.55,68956.31,1.38,-0.14778,0.00012,7.33178]
[1780406677047,60.55,68960.07,1.38,-0.14733,0.00012,7.31714]
[1780406677266,60.55,68960.07,1.38,-0.14733,0.00012,7.31714]
[1780406677359,60.55,68961.84,1.38,-0.14712,0.00012,7.31026]
[1780406679434,60.55,68961.84,1.38,-0.14712,0.00012,7.31025]
[1780406679503,60.55,68961.84,1.38,-0.14712,0.00012,7.31025]
[1780406679513,60.55,68961.84,1.38,-0.14712,0.00012,7.31025]
[1780406679570,60.55,68961.84,1.38,-0.14712,0.00012,7.31025]
[1780406679772,60.55,68961.84,1.38,-0.14712,0.00012,7.31025]
[1780406680018,60.55,68965.55,1.38,-0.14667,0.00012,7.29584]
[1780406680987,60.55,68965.55,1.38,-0.14667,0.00012,7.29584]
[1780406681080,60.55,68969.13,1.38,-0.14625,0.00012,7.28196]
[1780406682142,60.55,68958.71,1.38,-0.1475,0.00012,7.3227]
[1780406682446,60.55,68958.71,1.38,-0.1475,0.00012,7.3227]
[1780406683097,60.55,68958.23,1.38,-0.14756,0.00012,7.32454]
[1780406685186,60.55,68958.78,1.38,-0.14749,0.00012,7.32235]
[1780406685214,60.55,68958.78,1.38,-0.14749,0.00012,7.32235]
[1780406685327,60.55,68958.78,1.38,-0.14749,0.00012,7.32235]
[1780406685373,60.55,68958.78,1.38,-0.14749,0.00012,7.32235]
[1780406685475,60.55,68958.91,1.38,-0.14747,0.00012,7.32182]
[1780406687201,60.55,68957.33,1.38,-0.14766,0.00012,7.32793]
[1780406687222,60.55,68957.33,1.38,-0.14766,0.00012,7.32793]
[1780406687353,60.55,68953.83,1.38,-0.14808,0.00012,7.34148]
[1780406689252,60.55,68953.95,1.38,-0.14806,0.00012,7.34096]
[1780406689295,60.55,68953.95,1.38,-0.14806,0.00012,7.34096]
[1780406689988,60.55,68953.95,1.38,-0.14806,0.00012,7.34096]
[1780406690065,60.55,68953.95,1.38,-0.14806,0.00012,7.34096]
[1780406690083,60.55,68953.99,1.38,-0.14806,0.00012,7.34075]
[1780406694570,60.54,68944.8,1.38,-0.14916,0.00012,7.37617]
[1780406697513,60.54,68937.57,1.38,-0.15002,0.00012,7.40389]
[1780406700845,60.54,68924.56,1.38,-0.15159,0.00012,7.454]
[1780406701979,60.54,68924.56,1.38,-0.15159,0.00012,7.454]
[1780406701992,60.53,68909.32,1.38,-0.15343,0.00012,7.51228]
[1780406703084,60.52,68903.02,1.38,-0.15417,0.00012,7.53537]
[1780406703694,60.51,68897.69,1.38,-0.15478,0.00012,7.55441]
[1780406708484,60.48,68891.93,1.38,-0.15538,0.00012,7.57334]
[1780406709492,60.48,68901.15,1.38,-0.15424,0.00012,7.5374]
[1780406713261,60.48,68904.49,1.38,-0.15382,0.00012,7.52416]
[1780406715261,60.47,68906.56,1.38,-0.15356,0.00012,7.51598]
[1780406715536,60.47,68907.87,1.38,-0.15339,0.00012,7.51083]
[1780406718136,60.47,68902.77,1.38,-0.15402,0.00012,7.53056]
[1780406719561,60.47,68895.26,1.38,-0.15494,0.00012,7.55958]
[1780406724595,60.47,68897.53,1.38,-0.15465,0.00012,7.55019]
[1780406726013,60.47,68897.53,1.38,-0.15465,0.00012,7.55019]
[1780406726127,60.47,68897.53,1.38,-0.15465,0.00012,7.55019]
[1780406726144,60.47,68897.53,1.38,-0.15465,0.00012,7.55019]
[1780406726149,60.47,68897.53,1.38,-0.15465,0.00012,7.55019]
[1780406726128,60.47,68898.14,1.38,-0.15457,0.00012,7.54771]
[1780406726235,60.47,68898.14,1.38,-0.15457,0.00012,7.54771]
[1780406726610,60.47,68898.14,1.38,-0.15456,0.00012,7.54761]
[1780406727617,60.46,68905.46,1.38,-0.15366,0.00012,7.51907]
[1780406728396,60.46,68905.46,1.38,-0.15366,0.00012,7.51907]
[1780406728492,60.46,68905.46,1.38,-0.15366,0.00012,7.51907]
[1780406729008,60.46,68905.46,1.38,-0.15366,0.00012,7.51907]
[1780406729068,60.46,68905.27,1.38,-0.15368,0.00012,7.51974]
[1780406729252,60.46,68905.27,1.38,-0.15368,0.00012,7.51974]
[1780406729631,60.46,68905.27,1.38,-0.15368,0.00012,7.51968]
[1780406734360,60.46,68903.13,1.38,-0.15381,0.00012,7.52054]
[1780406734414,60.46,68903.13,1.38,-0.15381,0.00012,7.52054]
[1780406734459,60.46,68903.13,1.38,-0.15381,0.00012,7.52054]
[1780406734514,60.46,68903.13,1.38,-0.15381,0.00012,7.52054]
[1780406734673,60.46,68903.13,1.38,-0.15381,0.00012,7.52037]
[1780406735674,60.46,68897.44,1.38,-0.15451,0.00012,7.54245]
[1780406736337,60.46,68897.44,1.38,-0.15451,0.00012,7.54245]
[1780406736385,60.46,68897.44,1.38,-0.15451,0.00012,7.54245]
[1780406736681,60.46,68895.97,1.38,-0.15469,0.00012,7.54809]
[1780406739234,60.45,68901.7,1.38,-0.15397,0.00012,7.5254]
[1780406739349,60.45,68901.7,1.38,-0.15397,0.00012,7.5254]
[1780406739360,60.45,68901.7,1.38,-0.15397,0.00012,7.5254]
[1780406739479,60.45,68901.7,1.38,-0.15397,0.00012,7.5254]
[1780406739701,60.45,68902.07,1.38,-0.15392,0.00012,7.52379]
[1780406741215,60.45,68902.07,1.38,-0.15392,0.00012,7.52379]
[1780406741263,60.45,68902.68,1.38,-0.15384,0.00012,7.52125]
[1780406741725,60.45,68902.59,1.38,-0.15384,0.00012,7.52143]
[1780406742296,60.45,68902.59,1.38,-0.15384,0.00012,7.52143]
[1780406742840,60.45,68902.96,1.38,-0.15379,0.00012,7.51982]
[1780406748730,60.44,68904.55,1.38,-0.15357,0.00012,7.5128]
[1780406748793,60.44,68905.31,1.38,-0.15347,0.00012,7.50968]
[1780406750659,60.44,68905.54,1.38,-0.15344,0.00012,7.50863]
[1780406750754,60.44,68905.54,1.38,-0.15344,0.00012,7.50863]
[1780406750974,60.44,68905.54,1.38,-0.15344,0.00012,7.50863]
[1780406751039,60.44,68905.54,1.38,-0.15344,0.00012,7.50863]
[1780406751139,60.44,68906.96,1.38,-0.15326,0.00012,7.50295]
[1780406755147,60.43,68906.68,1.38,-0.15328,0.00012,7.5036]
[1780406755197,60.43,68906.68,1.38,-0.15328,0.00012,7.5036]
[1780406755180,60.43,68903.14,1.38,-0.15371,0.00012,7.51723]
[1780406758182,60.43,68903.57,1.38,-0.15365,0.00012,7.51525]
[1780406758222,60.43,68903.57,1.38,-0.15365,0.00012,7.51525]
[1780406758231,60.43,68903.57,1.38,-0.15365,0.00012,7.51525]
[1780406758301,60.43,68903.57,1.38,-0.15364,0.00012,7.51508]
[1780406758845,60.43,68905.0,1.38,-0.15346,0.00012,7.50935]
[1780406761306,60.42,68905.22,1.38,-0.15342,0.00012,7.50818]
[1780406761341,60.42,68905.22,1.38,-0.15342,0.00012,7.50818]
[1780406761868,60.42,68907.34,1.38,-0.15316,0.00012,7.49977]
[1780406763159,60.42,68907.34,1.38,-0.15316,0.00012,7.49977]
[1780406763185,60.42,68907.34,1.38,-0.15316,0.00012,7.49977]
[1780406763232,60.42,68905.44,1.38,-0.15339,0.00012,7.50702]
[1780406763661,60.42,68905.44,1.38,-0.15339,0.00012,7.50702]
[1780406763702,60.42,68905.44,1.38,-0.15339,0.00012,7.50702]
[1780406763880,60.42,68905.44,1.38,-0.15338,0.00012,7.50687]
[1780406765636,60.42,68907.67,1.38,-0.1531,0.00012,7.49803]
[1780406765661,60.42,68907.67,1.38,-0.1531,0.00012,7.49803]
[1780406765894,60.42,68905.81,1.38,-0.15333,0.00012,7.50513]
[1780406770479,60.41,68904.8,1.38,-0.15343,0.00012,7.50842]
[1780406770531,60.41,68904.8,1.38,-0.15343,0.00012,7.50842]
[1780406770541,60.41,68904.8,1.38,-0.15343,0.00012,7.50842]
[1780406770644,60.41,68904.8,1.38,-0.15343,0.00012,7.50842]
[1780406770740,60.41,68904.8,1.38,-0.15343,0.00012,7.50842]
[1780406770928,60.41,68904.49,1.38,-0.15347,0.00012,7.50947]
[1780406773700,60.41,68907.26,1.38,-0.15312,0.00012,7.49837]
[1780406775161,60.41,68920.94,1.38,-0.15143,0.00012,7.4448]
[1780406777682,60.41,68921.6,1.38,-0.15134,0.00012,7.44206]
[1780406777687,60.41,68921.6,1.38,-0.15134,0.00012,7.44206]
[1780406777715,60.41,68921.6,1.38,-0.15134,0.00012,7.44206]
[1780406778081,60.41,68921.05,1.38,-0.1514,0.00012,7.44413]
[1780406778499,60.41,68921.05,1.38,-0.1514,0.00012,7.44413]
[1780406778570,60.41,68921.05,1.38,-0.1514,0.00012,7.44413]
[1780406778985,60.41,68921.05,1.38,-0.1514,0.00012,7.44406]
[1780406779723,60.41,68921.05,1.38,-0.1514,0.00012,7.44406]
[1780406779759,60.41,68921.05,1.38,-0.1514,0.00012,7.44406]
[1780406779995,60.4,68924.87,1.38,-0.15093,0.00012,7.42912]
[1780406780557,60.4,68924.87,1.38,-0.15093,0.00012,7.42912]
[1780406781000,60.4,68927.83,1.38,-0.15057,0.00012,7.41755]
[1780406783238,60.4,68939.65,1.38,-0.14913,0.00012,7.37149]
[1780406785345,60.4,68941.3,1.38,-0.14893,0.00012,7.36511]
[1780406786163,60.4,68941.3,1.38,-0.14893,0.00012,7.36511]
[1780406786174,60.4,68941.3,1.38,-0.14893,0.00012,7.36511]
[1780406786241,60.4,68941.3,1.38,-0.14893,0.00012,7.36511]
[1780406786186,60.4,68943.35,1.38,-0.14869,0.00012,7.35716]
[1780406788053,60.41,68924.94,1.38,-0.15093,0.00012,7.42893]
[1780406792082,60.4,68917.36,1.38,-0.15174,0.00012,7.45141]
[1780406797117,60.4,68914.05,1.38,-0.15213,0.00012,7.46385]
[1780406799130,60.4,68918.98,1.38,-0.15152,0.00012,7.44447]
[1780406804167,60.4,68919.84,1.38,-0.15141,0.00012,7.4408]
[1780406806782,60.39,68920.12,1.38,-0.15137,0.00012,7.43958]
[1780406806904,60.39,68920.12,1.38,-0.15137,0.00012,7.43958]
[1780406807017,60.39,68920.12,1.38,-0.15137,0.00012,7.43958]
[1780406807059,60.39,68920.12,1.38,-0.15137,0.00012,7.43958]
[1780406807188,60.39,68920.34,1.38,-0.15134,0.00012,7.43866]
[1780406808197,60.39,68928.95,1.38,-0.15029,0.00012,7.40506]
[1780406809368,60.39,68931.39,1.38,-0.14999,0.00012,7.39554]
[1780406809430,60.39,68931.39,1.38,-0.14999,0.00012,7.39554]
[1780406810207,60.39,68931.82,1.38,-0.14994,0.00012,7.39386]
[1780406810873,60.39,68931.82,1.38,-0.14994,0.00012,7.39386]
[1780406811226,60.39,68936.84,1.38,-0.14933,0.00012,7.37431]
[1780406812823,60.39,68937.02,1.38,-0.14931,0.00012,7.37361]
[1780406813246,60.39,68937.02,1.38,-0.14931,0.00012,7.37361]
[1780406814595,60.39,68940.85,1.38,-0.14884,0.00012,7.35864]
[1780406815243,60.39,68940.77,1.38,-0.14885,0.00012,7.35898]
[1780406818266,60.39,68928.87,1.38,-0.1503,0.00012,7.4054]
[1780406818651,60.39,68928.87,1.38,-0.1503,0.00012,7.4054]
[1780406819274,60.39,68924.93,1.38,-0.15078,0.00012,7.42072]
[1780406821288,60.39,68930.22,1.38,-0.15013,0.00012,7.40004]
[1780406825855,60.39,68934.88,1.38,-0.14956,0.00012,7.38186]
[1780406826031,60.39,68934.88,1.38,-0.14956,0.00012,7.38186]
[1780406826076,60.39,68936.42,1.38,-0.14938,0.00012,7.37588]
[1780406830290,60.39,68940.29,1.38,-0.14891,0.00012,7.36091]
[1780406835389,60.4,68944.48,1.38,-0.14841,0.00012,7.34479]
[1780406836393,60.4,68949.43,1.38,-0.14781,0.00012,7.32549]
[1780406840424,60.39,68958.25,1.38,-0.14675,0.00012,7.2911]
[1780406841430,60.4,68965.91,1.38,-0.14583,0.00012,7.26135]
[1780406843839,60.4,68967.36,1.38,-0.14566,0.00012,7.25577]
[1780406844152,60.4,68967.36,1.38,-0.14566,0.00012,7.25577]
[1780406844165,60.4,68967.36,1.38,-0.14566,0.00012,7.25577]
[1780406844236,60.4,68967.36,1.38,-0.14566,0.00012,7.25577]
[1780406844253,60.4,68967.77,1.38,-0.14562,0.00012,7.25423]
[1780406844629,60.4,68967.77,1.38,-0.14562,0.00012,7.25423]
[1780406844747,60.4,68967.77,1.38,-0.14562,0.00012,7.25423]
[1780406844917,60.4,68969.88,1.38,-0.14536,0.00012,7.24596]
[1780406847210,60.39,68969.88,1.38,-0.14536,0.00012,7.2459]
[1780406847301,60.39,68969.88,1.38,-0.14536,0.00012,7.2459]
[1780406847272,60.39,68974.81,1.38,-0.14477,0.00012,7.2267]
[1780406847606,60.39,68980.31,1.38,-0.14412,0.00012,7.2053]
[1780406848347,60.39,68980.31,1.38,-0.14412,0.00012,7.2053]
[1780406848380,60.39,68980.31,1.38,-0.14412,0.00012,7.2053]
[1780406848480,60.39,68979.81,1.38,-0.14418,0.00012,7.20724]
[1780406850494,60.39,68987.41,1.38,-0.14328,0.00012,7.17763]
[1780406853558,60.39,68987.49,1.38,-0.14316,0.00012,7.17039]
[1780406853565,60.39,68987.49,1.38,-0.14316,0.00012,7.17039]
[1780406853638,60.39,68987.49,1.38,-0.14316,0.00012,7.17039]
[1780406854135,60.39,68987.37,1.38,-0.14317,0.00012,7.1708]
[1780406856082,60.39,68984.63,1.38,-0.14349,0.00012,7.18139]
[1780406856097,60.39,68984.63,1.38,-0.14349,0.00012,7.18139]
[1780406856127,60.39,68984.63,1.38,-0.14349,0.00012,7.18139]
[1780406856229,60.39,68983.69,1.38,-0.14361,0.00012,7.18509]
[1780406857644,60.39,68983.69,1.38,-0.1436,0.00012,7.18501]
[1780406857650,60.39,68983.69,1.38,-0.1436,0.00012,7.18501]
[1780406857684,60.39,68983.69,1.38,-0.1436,0.00012,7.18501]
[1780406857714,60.39,68985.41,1.38,-0.1434,0.00012,7.17826]
[1780406859697,60.39,68985.64,1.38,-0.14337,0.00012,7.1773]
[1780406859699,60.39,68985.64,1.38,-0.14337,0.00012,7.1773]
[1780406859745,60.39,68985.64,1.38,-0.14337,0.00012,7.1773]
[1780406859798,60.39,68986.62,1.38,-0.14325,0.00012,7.17342]
[1780406861755,60.39,68986.82,1.38,-0.14323,0.00012,7.17258]
[1780406861759,60.39,68986.82,1.38,-0.14323,0.00012,7.17258]
[1780406861800,60.39,68986.82,1.38,-0.14323,0.00012,7.17258]
[1780406861901,60.39,68986.86,1.38,-0.14322,0.00012,7.17236]
[1780406863802,60.39,68986.88,1.38,-0.14322,0.00012,7.17222]
[1780406863807,60.39,68986.88,1.38,-0.14322,0.00012,7.17222]
[1780406863838,60.39,68986.88,1.38,-0.14322,0.00012,7.17222]
[1780406863896,60.39,68984.74,1.38,-0.14347,0.00012,7.18047]
[1780406865673,60.39,68983.61,1.38,-0.1436,0.00012,7.18479]
[1780406865687,60.39,68983.61,1.38,-0.1436,0.00012,7.18479]
[1780406866269,60.39,68976.91,1.38,-0.14439,0.00012,7.21075]
[1780406870713,60.39,68973.11,1.38,-0.14484,0.00012,7.22549]
[1780406870854,60.39,68973.11,1.38,-0.14484,0.00012,7.22549]
[1780406871078,60.39,68973.11,1.38,-0.14484,0.00012,7.22549]
[1780406871181,60.39,68973.11,1.38,-0.14484,0.00012,7.22549]
[1780406871282,60.39,68964.24,1.38,-0.1459,0.00012,7.25998]
[1780406872048,60.39,68964.24,1.38,-0.1459,0.00012,7.25998]
[1780406872116,60.39,68964.24,1.38,-0.1459,0.00012,7.25998]
[1780406872146,60.39,68954.47,1.38,-0.14706,0.00012,7.29793]
[1780406873335,60.39,68954.47,1.38,-0.14706,0.00012,7.29793]
[1780406873762,60.38,68953.71,1.38,-0.14715,0.00012,7.30065]
[1780406879269,60.38,68957.01,1.38,-0.14674,0.00012,7.28735]
[1780406880946,60.38,68965.82,1.38,-0.14568,0.00012,7.25281]
[1780406882718,60.38,68957.89,1.38,-0.14662,0.00012,7.28351]
[1780406886746,60.37,68949.84,1.38,-0.14757,0.00012,7.31438]
[1780406887788,60.37,68940.1,1.38,-0.14875,0.00012,7.35214]
[1780406890502,60.37,68937.24,1.38,-0.14908,0.00012,7.36288]
[1780406891347,60.37,68936.75,1.38,-0.14914,0.00012,7.36471]
[1780406892723,60.37,68936.27,1.38,-0.14919,0.00012,7.36649]
[1780406892812,60.37,68936.27,1.38,-0.14919,0.00012,7.36649]
[1780406895530,60.37,68935.97,1.38,-0.14922,0.00012,7.36741]
[1780406896688,60.37,68934.9,1.38,-0.14935,0.00012,7.37148]
[1780406896820,60.37,68934.87,1.38,-0.14935,0.00012,7.37151]
[1780406900832,60.36,68934.46,1.38,-0.14939,0.00012,7.37283]
[1780406900848,60.36,68934.52,1.38,-0.14938,0.00012,7.37251]
[1780406901435,60.36,68934.52,1.38,-0.14938,0.00012,7.37251]
[1780406901462,60.36,68934.52,1.38,-0.14938,0.00012,7.37251]
[1780406904651,60.36,68929.34,1.38,-0.15001,0.00012,7.39268]
[1780406911939,60.36,68928.96,1.38,-0.14995,0.00012,7.38725]
[1780406916974,60.36,68921.41,1.38,-0.15087,0.00012,7.41659]
[1780406918989,60.36,68915.39,1.38,-0.1516,0.00012,7.43994]
[1780406924117,60.33,68912.07,1.38,-0.15188,0.00012,7.44875]
[1780406927066,60.32,68920.32,1.38,-0.15084,0.00012,7.41553]
[1780406932084,60.32,68916.17,1.38,-0.15134,0.00012,7.43143]
[1780406937116,60.31,68915.21,1.38,-0.15145,0.00012,7.43484]
[1780406942152,60.31,68912.15,1.38,-0.15181,0.00012,7.44644]
[1780406944274,60.3,68906.41,1.38,-0.15248,0.00012,7.46769]
[1780406950210,60.29,68908.79,1.38,-0.15214,0.00012,7.45669]
[1780406954327,60.29,68908.89,1.38,-0.15212,0.00012,7.45601]
[1780406954412,60.29,68908.89,1.38,-0.15212,0.00012,7.45601]
[1780406954416,60.29,68908.89,1.38,-0.15212,0.00012,7.45601]
[1780406954403,60.29,68897.82,1.38,-0.15348,0.00012,7.49912]
[1780406954460,60.29,68897.82,1.38,-0.15348,0.00012,7.49912]
[1780406955244,60.29,68897.82,1.38,-0.15348,0.00012,7.49902]
[1780406957178,60.28,68895.76,1.38,-0.15373,0.00012,7.50691]
[1780406957244,60.28,68895.76,1.38,-0.15373,0.00012,7.50691]
[1780406957258,60.28,68895.31,1.38,-0.15378,0.00012,7.50851]
[1780406957504,60.28,68895.31,1.38,-0.15378,0.00012,7.50851]
[1780406958220,60.28,68895.31,1.38,-0.15378,0.00012,7.50851]
[1780406960434,60.28,68899.12,1.38,-0.1533,0.00012,7.49331]
[1780406960456,60.28,68899.12,1.38,-0.1533,0.00012,7.49331]
[1780406960457,60.28,68898.66,1.38,-0.15335,0.00012,7.49496]
[1780406960898,60.28,68898.66,1.38,-0.15335,0.00012,7.49496]
[1780406961287,60.28,68898.66,1.38,-0.15335,0.00012,7.49483]
[1780406962564,60.28,68898.92,1.38,-0.15331,0.00012,7.49366]
[1780406962641,60.28,68898.92,1.38,-0.15331,0.00012,7.49366]
[1780406963301,60.28,68906.43,1.38,-0.15238,0.00012,7.4642]
[1780406964415,60.27,68913.3,1.38,-0.15153,0.00012,7.43728]
[1780406964575,60.27,68913.3,1.38,-0.15153,0.00012,7.43728]
[1780406964585,60.27,68913.3,1.38,-0.15153,0.00012,7.43728]
[1780406964650,60.27,68913.3,1.38,-0.15153,0.00012,7.43728]
[1780406965315,60.27,68913.3,1.38,-0.15153,0.00012,7.4372]
[1780406966615,60.27,68911.23,1.38,-0.15178,0.00012,7.44521]
[1780406967330,60.27,68908.44,1.38,-0.15212,0.00012,7.45601]
[1780406968336,60.27,68903.43,1.38,-0.15273,0.00012,7.47547]
[1780406973372,60.27,68902.13,1.38,-0.15277,0.00012,7.47314]
[1780406974807,60.27,68903.26,1.38,-0.15263,0.00012,7.46861]
[1780406975386,60.27,68903.47,1.38,-0.1526,0.00012,7.46767]
[1780406976558,60.26,68903.46,1.38,-0.15259,0.00012,7.4676]
[1780406976610,60.26,68903.46,1.38,-0.15259,0.00012,7.4676]
[1780406976619,60.26,68903.46,1.38,-0.15259,0.00012,7.4676]
[1780406976672,60.26,68903.46,1.38,-0.15259,0.00012,7.4676]
[1780406977469,60.26,68903.46,1.38,-0.15259,0.00012,7.4676]
[1780406977472,60.26,68901.77,1.38,-0.1528,0.00012,7.47408]
[1780406979008,60.25,68901.7,1.38,-0.15277,0.00012,7.47311]
[1780406979413,60.25,68901.7,1.38,-0.15277,0.00012,7.47311]
[1780406979537,60.25,68901.7,1.38,-0.15277,0.00012,7.47311]
[1780406980421,60.25,68904.51,1.38,-0.15242,0.00012,7.46201]
[1780406985457,60.25,68904.86,1.38,-0.15236,0.00012,7.46011]
[1780406991416,60.25,68906.34,1.38,-0.15216,0.00012,7.4539]
[1780406993512,60.24,68920.75,1.38,-0.15038,0.00012,7.39722]
[1780406998548,60.24,68920.28,1.38,-0.15043,0.00012,7.3989]
[1780407001263,60.24,68919.27,1.38,-0.15056,0.00012,7.40281]
[1780407001323,60.24,68919.27,1.38,-0.15056,0.00012,7.40281]
[1780407001412,60.24,68920.77,1.38,-0.15037,0.00012,7.39692]
[1780407004702,60.24,68907.74,1.38,-0.15197,0.00012,7.44767]
[1780407008273,60.24,68907.28,1.38,-0.15202,0.00012,7.44928]
[1780407008309,60.24,68902.89,1.38,-0.15256,0.00012,7.46633]
[1780407009081,60.24,68902.89,1.38,-0.15256,0.00012,7.46633]
[1780407009301,60.24,68902.89,1.38,-0.15256,0.00012,7.46633]
[1780407009401,60.24,68891.44,1.38,-0.15397,0.00012,7.51094]
[1780407009732,60.23,68877.67,1.38,-0.15569,0.00013,7.56457]
[1780407011061,60.23,68877.67,1.38,-0.15569,0.00013,7.56457]
[1780407011097,60.23,68877.67,1.38,-0.15569,0.00013,7.56457]
[1780407011462,60.23,68872.58,1.38,-0.15633,0.00013,7.58444]
[1780407011681,60.23,68872.58,1.38,-0.15633,0.00013,7.58444]
[1780407011712,60.23,68872.58,1.38,-0.15633,0.00013,7.58444]
[1780407011814,60.24,68877.55,1.38,-0.15571,0.00013,7.56509]
[1780407013770,60.24,68877.96,1.38,-0.15565,0.00013,7.56347]
[1780407013796,60.24,68877.96,1.38,-0.15565,0.00013,7.56347]
[1780407013965,60.24,68877.96,1.38,-0.15565,0.00013,7.56347]
[1780407014109,60.23,68893.88,1.38,-0.15366,0.00012,7.50114]
[1780407014674,60.23,68893.88,1.38,-0.15366,0.00012,7.50114]
[1780407014683,60.23,68902.97,1.38,-0.15253,0.00012,7.46545]
[1780407019447,60.23,68906.8,1.38,-0.15205,0.00012,7.45015]
[1780407020160,60.23,68904.66,1.38,-0.15231,0.00012,7.4584]
[1780407020216,60.23,68904.66,1.38,-0.15231,0.00012,7.4584]
[1780407020304,60.23,68904.35,1.38,-0.15235,0.00012,7.45961]
[1780407023494,60.23,68905.33,1.38,-0.15222,0.00012,7.45566]
[1780407023502,60.23,68898.22,1.38,-0.1531,0.00012,7.48332]
[1780407023543,60.23,68898.22,1.38,-0.1531,0.00012,7.48332]
[1780407024863,60.23,68879.15,1.38,-0.15547,0.00013,7.55775]
[1780407026170,60.23,68879.15,1.38,-0.15547,0.00013,7.55775]
[1780407026223,60.23,68879.15,1.38,-0.15547,0.00013,7.55775]
[1780407026238,60.23,68881.47,1.38,-0.15518,0.00013,7.54867]
[1780407027466,60.23,68881.47,1.38,-0.15518,0.00013,7.54867]
[1780407027529,60.23,68881.47,1.38,-0.15518,0.00013,7.54867]
[1780407027473,60.23,68886.69,1.38,-0.15453,0.00012,7.52827]
[1780407027755,60.23,68886.69,1.38,-0.15452,0.00012,7.52818]
[1780407029529,60.23,68898.43,1.38,-0.15306,0.00012,7.48228]
[1780407030962,60.23,68907.54,1.38,-0.15194,0.00012,7.44669]
[1780407031889,60.23,68907.54,1.38,-0.15194,0.00012,7.44669]
[1780407031945,60.23,68907.54,1.38,-0.15194,0.00012,7.44669]
[1780407032236,60.23,68907.18,1.38,-0.15188,0.00012,7.44132]
[1780407034448,60.23,68907.18,1.38,-0.15188,0.00012,7.44135]
[1780407034488,60.23,68907.18,1.38,-0.15188,0.00012,7.44135]
[1780407034517,60.23,68900.4,1.38,-0.15272,0.00012,7.46784]
[1780407035113,60.23,68900.4,1.38,-0.15272,0.00012,7.46784]
[1780407035233,60.23,68900.4,1.38,-0.15272,0.00012,7.46784]
[1780407035334,60.23,68893.17,1.38,-0.15361,0.00012,7.49607]
[1780407036046,60.23,68901.22,1.38,-0.15261,0.00012,7.46457]
[1780407038488,60.23,68901.22,1.38,-0.15261,0.00012,7.46457]
[1780407038715,60.23,68901.87,1.38,-0.15253,0.00012,7.46202]
[1780407038896,60.23,68901.87,1.38,-0.15253,0.00012,7.46202]
[1780407038901,60.23,68903.98,1.38,-0.15227,0.00012,7.45377]
[1780407042562,60.23,68907.91,1.38,-0.15179,0.00012,7.43846]
[1780407042861,60.23,68907.91,1.38,-0.15179,0.00012,7.43846]
[1780407043217,60.23,68907.91,1.38,-0.15179,0.00012,7.43846]
[1780407043284,60.23,68907.91,1.38,-0.15179,0.00012,7.43846]
[1780407043419,60.23,68901.12,1.38,-0.15263,0.00012,7.46499]
[1780407045014,60.22,68887.06,1.38,-0.15437,0.00012,7.51981]
[1780407045609,60.22,68887.06,1.38,-0.15437,0.00012,7.51981]
[1780407045899,60.22,68887.06,1.38,-0.15437,0.00012,7.51972]
[1780407046697,60.22,68887.06,1.38,-0.15437,0.00012,7.51972]
[1780407046906,60.22,68894.87,1.38,-0.15339,0.00012,7.48916]
[1780407049061,60.22,68892.81,1.38,-0.15365,0.00012,7.49714]
[1780407049124,60.22,68892.81,1.38,-0.15365,0.00012,7.49714]
[1780407049258,60.22,68894.52,1.38,-0.15343,0.00012,7.49041]
[1780407052883,60.22,68896.94,1.38,-0.15313,0.00012,7.48082]
[1780407052957,60.22,68896.94,1.38,-0.15313,0.00012,7.48082]
[1780407053031,60.22,68895.12,1.38,-0.15335,0.00012,7.48789]
[1780407054927,60.22,68895.12,1.38,-0.15335,0.00012,7.48785]
[1780407054954,60.22,68895.12,1.38,-0.15335,0.00012,7.48785]
[1780407055022,60.22,68897.0,1.38,-0.15312,0.00012,7.48045]
[1780407055825,60.22,68897.0,1.38,-0.15312,0.00012,7.48045]
[1780407055904,60.22,68897.0,1.38,-0.15312,0.00012,7.48045]
[1780407056216,60.22,68897.0,1.38,-0.15312,0.00012,7.48045]
[1780407056389,60.22,68900.5,1.38,-0.15268,0.00012,7.46675]
[1780407056949,60.22,68900.5,1.38,-0.15268,0.00012,7.46675]
[1780407056959,60.22,68900.5,1.38,-0.15268,0.00012,7.46675]
[1780407057527,60.22,68905.79,1.38,-0.15203,0.00012,7.44607]
[1780407059063,60.22,68906.54,1.38,-0.15194,0.00012,7.44316]
[1780407059073,60.22,68906.54,1.38,-0.15194,0.00012,7.44316]
[1780407059086,60.22,68906.54,1.38,-0.15194,0.00012,7.44316]
[1780407059105,60.22,68906.54,1.38,-0.15194,0.00012,7.44316]
[1780407059205,60.22,68907.06,1.38,-0.15187,0.00012,7.44115]
[1780407061113,60.22,68907.06,1.38,-0.15187,0.00012,7.44118]
[1780407061170,60.22,68907.06,1.38,-0.15187,0.00012,7.44118]
[1780407061271,60.22,68912.94,1.38,-0.15115,0.00012,7.41816]
[1780407062276,60.22,68912.94,1.38,-0.15115,0.00012,7.41816]
[1780407062323,60.22,68912.94,1.38,-0.15115,0.00012,7.41816]
[1780407062475,60.22,68921.15,1.38,-0.15014,0.00012,7.38607]
[1780407062769,60.22,68921.15,1.38,-0.15014,0.00012,7.38607]
[1780407063258,60.22,68921.15,1.38,-0.15014,0.00012,7.38607]
[1780407063310,60.22,68921.15,1.38,-0.15014,0.00012,7.38607]
[1780407063412,60.22,68937.96,1.38,-0.14809,0.00012,7.32046]
[1780407065440,60.22,68938.68,1.38,-0.14801,0.00012,7.31764]
[1780407065542,60.22,68968.48,1.38,-0.14443,0.00012,7.20145]
[1780407065758,60.22,68968.48,1.38,-0.14443,0.00012,7.20145]
[1780407065767,60.22,68968.48,1.38,-0.14443,0.00012,7.20145]
[1780407066050,60.22,68968.48,1.38,-0.14443,0.00012,7.20145]
[1780407066080,60.22,68968.48,1.38,-0.14443,0.00012,7.20145]
[1780407066539,60.22,68997.41,1.38,-0.14101,0.00012,7.08884]
[1780407066951,60.22,68997.41,1.38,-0.14101,0.00012,7.08884]
[1780407067004,60.22,68997.41,1.38,-0.14101,0.00012,7.08884]
[1780407067222,60.22,68997.41,1.38,-0.14101,0.00012,7.08884]
[1780407067261,60.22,68997.41,1.38,-0.14101,0.00012,7.08884]
[1780407067292,60.22,68989.02,1.38,-0.142,0.00012,7.12165]
[1780407067639,60.22,68989.02,1.38,-0.142,0.00012,7.12165]
[1780407067727,60.22,68989.02,1.38,-0.142,0.00012,7.12165]
[1780407067768,60.22,68989.02,1.38,-0.142,0.00012,7.12165]
[1780407067803,60.22,68989.02,1.38,-0.142,0.00012,7.12165]
[1780407067977,60.22,68989.02,1.38,-0.142,0.00012,7.12165]
[1780407068056,60.22,68989.02,1.38,-0.142,0.00012,7.12165]
[1780407068203,60.22,68987.53,1.38,-0.14218,0.00012,7.12754]
[1780407069183,60.22,68987.53,1.38,-0.14218,0.00012,7.12754]
[1780407069380,60.22,68987.53,1.38,-0.14218,0.00012,7.12754]
[1780407069432,60.22,68987.53,1.38,-0.14218,0.00012,7.12754]
[1780407069461,60.22,68984.11,1.38,-0.14259,0.00012,7.14093]
[1780407071385,60.22,68980.04,1.38,-0.14306,0.00012,7.15672]
[1780407071564,60.22,68982.2,1.38,-0.14281,0.00012,7.14822]
[1780407072274,60.22,68982.2,1.38,-0.14281,0.00012,7.14822]
[1780407072280,60.22,68982.2,1.38,-0.14281,0.00012,7.14822]
[1780407072317,60.22,68982.2,1.38,-0.14281,0.00012,7.14822]
[1780407072485,60.22,68983.37,1.38,-0.14267,0.00012,7.14359]
[1780407073065,60.22,68983.37,1.38,-0.14267,0.00012,7.14359]
[1780407073097,60.22,68983.37,1.38,-0.14267,0.00012,7.14359]
[1780407073368,60.22,68983.37,1.38,-0.14267,0.00012,7.14359]
[1780407073485,60.22,68984.27,1.38,-0.14256,0.00012,7.14001]
[1780407075601,60.22,68980.19,1.38,-0.14304,0.00012,7.15589]
[1780407075633,60.22,68980.19,1.38,-0.14304,0.00012,7.15589]
[1780407076124,60.22,68980.19,1.38,-0.14304,0.00012,7.15589]
[1780407077537,60.22,68980.19,1.38,-0.14304,0.00012,7.15589]
[1780407077136,60.23,68972.35,1.38,-0.14399,0.00012,7.18707]
[1780407078347,60.23,68972.35,1.38,-0.14399,0.00012,7.18707]
[1780407078459,60.23,68959.91,1.38,-0.14547,0.00012,7.23555]
[1780407079561,60.23,68959.91,1.38,-0.14547,0.00012,7.23555]
[1780407079597,60.23,68959.91,1.38,-0.14547,0.00012,7.2355]
[1780407080347,60.23,68959.91,1.38,-0.14547,0.00012,7.2355]
[1780407080362,60.23,68955.97,1.38,-0.14594,0.00012,7.25091]
[1780407080799,60.23,68955.97,1.38,-0.14594,0.00012,7.25091]
[1780407081561,60.23,68964.99,1.38,-0.14487,0.00012,7.21576]
[1780407081629,60.23,68964.99,1.38,-0.14487,0.00012,7.21576]
[1780407081639,60.23,68964.99,1.38,-0.14487,0.00012,7.21576]
[1780407081716,60.23,68964.99,1.38,-0.14487,0.00012,7.21576]
[1780407081778,60.23,68964.99,1.38,-0.14487,0.00012,7.21576]
[1780407082532,60.23,68964.56,1.38,-0.14491,0.00012,7.21734]
[1780407083664,60.23,68964.56,1.38,-0.14491,0.00012,7.21729]
[1780407083699,60.23,68964.56,1.38,-0.14491,0.00012,7.21729]
[1780407084187,60.23,68956.81,1.38,-0.14584,0.00012,7.2476]
[1780407084900,60.23,68956.81,1.38,-0.14584,0.00012,7.2476]
[1780407084921,60.23,68956.81,1.38,-0.14584,0.00012,7.2476]
[1780407085522,60.23,68956.81,1.38,-0.14584,0.00012,7.2476]
[1780407085555,60.23,68956.81,1.38,-0.14584,0.00012,7.2476]
[1780407087571,60.23,68965.46,1.38,-0.14481,0.00012,7.21396]
[1780407087694,60.23,68965.46,1.38,-0.14481,0.00012,7.21396]
[1780407088217,60.23,68965.21,1.38,-0.14484,0.00012,7.215]
[1780407090418,60.23,68960.46,1.38,-0.14541,0.00012,7.23361]
[1780407090464,60.23,68960.46,1.38,-0.14541,0.00012,7.23361]
[1780407090503,60.23,68957.45,1.38,-0.14577,0.00012,7.24541]
[1780407093454,60.23,68949.27,1.38,-0.14666,0.00012,7.27065]
[1780407094415,60.23,68949.27,1.38,-0.14666,0.00012,7.27065]
[1780407094612,60.23,68928.76,1.38,-0.14914,0.00012,7.35072]
[1780407095043,60.23,68928.76,1.38,-0.14914,0.00012,7.35072]
[1780407095130,60.23,68928.76,1.38,-0.14914,0.00012,7.35072]
[1780407095393,60.23,68921.45,1.38,-0.15004,0.00012,7.37937]
[1780407095800,60.23,68921.45,1.38,-0.15004,0.00012,7.37937]
[1780407096270,60.23,68921.66,1.38,-0.15001,0.00012,7.37855]
[1780407097277,60.23,68930.89,1.38,-0.14888,0.00012,7.34237]
[1780407098257,60.23,68930.89,1.38,-0.14888,0.00012,7.34237]
[1780407098316,60.23,68930.89,1.38,-0.14888,0.00012,7.34237]
[1780407098356,60.23,68951.6,1.38,-0.14637,0.00012,7.26145]
[1780407098763,60.23,68951.6,1.38,-0.14637,0.00012,7.26145]
[1780407098810,60.23,68951.6,1.38,-0.14637,0.00012,7.26145]
[1780407098908,60.23,68951.6,1.38,-0.14637,0.00012,7.26145]
[1780407099291,60.23,68951.6,1.38,-0.14637,0.00012,7.2614]
[1780407101306,60.23,68958.65,1.38,-0.14553,0.00012,7.23396]
[1780407102827,60.23,68958.78,1.38,-0.14551,0.00012,7.23351]
[1780407102894,60.23,68958.78,1.38,-0.14551,0.00012,7.23351]
[1780407102986,60.23,68958.78,1.38,-0.14551,0.00012,7.23351]
[1780407103046,60.23,68958.78,1.38,-0.14551,0.00012,7.23351]
[1780407103324,60.23,68955.42,1.38,-0.14592,0.00012,7.24667]
[1780407104326,60.23,68945.3,1.38,-0.14715,0.00012,7.28655]
[1780407104990,60.23,68945.3,1.38,-0.14715,0.00012,7.28655]
[1780407105025,60.23,68945.3,1.38,-0.14715,0.00012,7.28655]
[1780407105474,60.23,68949.95,1.38,-0.14659,0.00012,7.26839]
[1780407106233,60.23,68949.95,1.38,-0.14659,0.00012,7.26839]
[1780407106266,60.23,68949.95,1.38,-0.14659,0.00012,7.26839]
[1780407106340,60.23,68949.95,1.38,-0.14658,0.00012,7.26836]
[1780407108344,60.23,68952.8,1.38,-0.14624,0.00012,7.25724]
[1780407108423,60.23,68952.8,1.38,-0.14624,0.00012,7.25724]
[1780407108524,60.23,68954.59,1.38,-0.14603,0.00012,7.25028]
[1780407108766,60.23,68954.59,1.38,-0.14603,0.00012,7.25028]
[1780407109578,60.23,68957.75,1.38,-0.14565,0.00012,7.23797]
[1780407111612,60.23,68948.78,1.38,-0.14672,0.00012,7.27281]
[1780407112412,60.23,68948.78,1.38,-0.14672,0.00012,7.27281]
[1780407112422,60.23,68948.78,1.38,-0.14672,0.00012,7.27281]
[1780407115591,60.23,68956.48,1.38,-0.1458,0.00012,7.24277]
[1780407117622,60.23,68950.09,1.38,-0.14656,0.00012,7.2677]
[1780407118568,60.23,68950.09,1.38,-0.14656,0.00012,7.2677]
[1780407118579,60.23,68950.09,1.38,-0.14656,0.00012,7.2677]
[1780407120612,60.23,68952.16,1.38,-0.14632,0.00012,7.25967]
[1780407120624,60.23,68952.16,1.38,-0.14632,0.00012,7.25967]
[1780407121467,60.23,68950.65,1.38,-0.1465,0.00012,7.26555]
[1780407121719,60.23,68950.65,1.38,-0.1465,0.00012,7.26555]
[1780407122653,60.23,68961.39,1.38,-0.14521,0.00012,7.22367]
[1780407124717,60.23,68960.32,1.38,-0.14534,0.00012,7.22794]
[1780407124731,60.23,68960.32,1.38,-0.14534,0.00012,7.22794]
[1780407124919,60.23,68960.32,1.38,-0.14534,0.00012,7.22794]
[1780407124983,60.23,68960.32,1.38,-0.14534,0.00012,7.22794]
[1780407125655,60.23,68966.14,1.38,-0.14465,0.00012,7.2053]
[1780407126772,60.23,68966.02,1.38,-0.14466,0.00012,7.20571]
[1780407127491,60.23,68965.01,1.38,-0.14478,0.00012,7.20961]
[1780407127768,60.23,68965.01,1.38,-0.14478,0.00012,7.20961]
[1780407127855,60.23,68965.01,1.38,-0.14478,0.00012,7.20961]
[1780407127909,60.23,68965.01,1.38,-0.14478,0.00012,7.20961]
[1780407127940,60.23,68965.01,1.38,-0.14478,0.00012,7.20961]
[1780407128496,60.23,68951.68,1.38,-0.14637,0.00012,7.26156]
[1780407128822,60.23,68951.68,1.38,-0.14637,0.00012,7.26156]
[1780407128886,60.23,68951.68,1.38,-0.14637,0.00012,7.26156]
[1780407129031,60.23,68951.68,1.38,-0.14637,0.00012,7.26156]
[1780407129582,60.23,68962.27,1.38,-0.14511,0.00012,7.22026]
[1780407130646,60.23,68968.47,1.38,-0.14436,0.00012,7.19599]
[1780407130924,60.23,68968.47,1.38,-0.14436,0.00012,7.19599]
[1780407130977,60.23,68968.47,1.38,-0.14436,0.00012,7.19599]
[1780407131518,60.23,68968.4,1.38,-0.14437,0.00012,7.19622]
[1780407132958,60.23,68966.76,1.38,-0.14456,0.00012,7.2026]
[1780407133629,60.23,68957.42,1.38,-0.14568,0.00012,7.239]
[1780407135037,60.23,68953.38,1.38,-0.14616,0.00012,7.25472]
[1780407135039,60.23,68953.38,1.38,-0.14616,0.00012,7.25472]
[1780407135066,60.23,68953.38,1.38,-0.14616,0.00012,7.25472]
[1780407135546,60.23,68952.94,1.38,-0.14622,0.00012,7.25637]
[1780407135953,60.23,68952.94,1.38,-0.14622,0.00012,7.25637]
[1780407136604,60.23,68949.89,1.38,-0.14658,0.00012,7.26817]
[1780407137068,60.23,68949.89,1.38,-0.14658,0.00012,7.26817]
[1780407137080,60.23,68949.89,1.38,-0.14658,0.00012,7.26817]
[1780407139134,60.23,68946.66,1.38,-0.14696,0.00012,7.28054]
[1780407139139,60.23,68946.66,1.38,-0.14696,0.00012,7.28054]
[1780407139146,60.23,68946.66,1.38,-0.14696,0.00012,7.28054]
[1780407141201,60.23,68951.3,1.38,-0.14639,0.00012,7.26217]
[1780407141208,60.23,68951.3,1.38,-0.14639,0.00012,7.26217]
[1780407141213,60.23,68951.3,1.38,-0.14639,0.00012,7.26217]
[1780407143675,60.22,68956.24,1.38,-0.14579,0.00012,7.24254]
[1780407144091,60.22,68956.24,1.38,-0.14579,0.00012,7.24254]
[1780407144098,60.22,68956.24,1.38,-0.14579,0.00012,7.24254]
[1780407144102,60.22,68956.24,1.38,-0.14579,0.00012,7.24254]
[1780407144366,60.22,68956.24,1.38,-0.14579,0.00012,7.24254]
[1780407144425,60.22,68956.24,1.38,-0.14579,0.00012,7.24254]
[1780407144610,60.22,68956.52,1.38,-0.14575,0.00012,7.24136]
[1780407145385,60.22,68956.52,1.38,-0.14575,0.00012,7.24136]
[1780407145432,60.22,68956.52,1.38,-0.14575,0.00012,7.24136]
[1780407145616,60.22,68958.95,1.38,-0.14546,0.00012,7.23179]
[1780407146942,60.22,68956.74,1.38,-0.14572,0.00012,7.24034]
[1780407147519,60.22,68956.74,1.38,-0.14572,0.00012,7.24034]
[1780407147651,60.22,68956.74,1.38,-0.14572,0.00012,7.24034]
[1780407147630,60.21,68943.39,1.38,-0.14731,0.00012,7.29161]
[1780407147964,60.21,68943.39,1.38,-0.14731,0.00012,7.29161]
[1780407149643,60.21,68956.15,1.38,-0.14576,0.00012,7.24162]
[1780407150073,60.21,68956.15,1.38,-0.14576,0.00012,7.24162]
[1780407150651,60.21,68955.17,1.38,-0.14588,0.00012,7.24536]
[1780407151595,60.21,68955.17,1.38,-0.14588,0.00012,7.24536]
[1780407151628,60.21,68955.17,1.38,-0.14588,0.00012,7.24536]
[1780407151658,60.21,68954.87,1.38,-0.14581,0.00012,7.23964]
[1780407152803,60.21,68957.71,1.38,-0.14546,0.00012,7.22847]
[1780407152856,60.21,68957.71,1.38,-0.14546,0.00012,7.22847]
[1780407153673,60.21,68954.43,1.38,-0.14585,0.00012,7.2412]
[1780407153904,60.21,68954.43,1.38,-0.14585,0.00012,7.2412]
[1780407154679,60.21,68934.77,1.38,-0.14823,0.00012,7.31795]
[1780407155686,60.21,68926.45,1.38,-0.14924,0.00012,7.35042]
[1780407157703,60.21,68920.87,1.38,-0.14991,0.00012,7.37198]
[1780407160723,60.2,68926.74,1.38,-0.14918,0.00012,7.34857]
[1780407161730,60.2,68932.0,1.38,-0.14854,0.00012,7.32802]
[1780407166717,60.2,68934.43,1.38,-0.14824,0.00012,7.31834]
[1780407167704,60.2,68905.24,1.38,-0.15181,0.00012,7.43217]
[1780407167987,60.2,68905.24,1.38,-0.15181,0.00012,7.43217]
[1780407168046,60.2,68905.24,1.38,-0.15181,0.00012,7.43217]
[1780407168063,60.2,68905.24,1.38,-0.15181,0.00012,7.43217]
[1780407168090,60.2,68905.24,1.38,-0.15181,0.00012,7.43217]
[1780407168120,60.2,68905.24,1.38,-0.15181,0.00012,7.43217]
[1780407168149,60.2,68905.24,1.38,-0.15181,0.00012,7.43217]
[1780407168250,60.2,68898.24,1.38,-0.15268,0.00012,7.45953]
[1780407169530,60.2,68898.24,1.38,-0.15268,0.00012,7.45953]
[1780407169617,60.2,68896.01,1.38,-0.15294,0.00012,7.46779]
[1780407173501,60.19,68877.76,1.38,-0.15519,0.00013,7.53837]
[1780407173825,60.17,68868.38,1.38,-0.1563,0.00013,7.57285]
[1780407175643,60.17,68868.38,1.38,-0.1563,0.00013,7.57285]
[1780407175656,60.17,68859.97,1.38,-0.15736,0.00013,7.60564]
[1780407176714,60.17,68851.1,1.38,-0.15847,0.00013,7.63999]
[1780407178143,60.17,68850.26,1.38,-0.15857,0.00013,7.64305]
[1780407178190,60.17,68850.26,1.38,-0.15857,0.00013,7.64305]
[1780407178579,60.17,68850.26,1.38,-0.15857,0.00013,7.64305]
[1780407178633,60.17,68850.26,1.38,-0.15857,0.00013,7.64305]
[1780407183890,60.16,68855.75,1.38,-0.15783,0.00013,7.62029]
[1780407186279,60.16,68853.41,1.38,-0.15813,0.00013,7.62924]
[1780407186363,60.16,68846.12,1.38,-0.15905,0.00013,7.65754]
[1780407187372,60.16,68846.12,1.38,-0.15905,0.00013,7.65754]
[1780407187760,60.15,68843.66,1.38,-0.15935,0.00013,7.6667]
[1780407192767,60.14,68847.28,1.38,-0.15885,0.00013,7.6515]
[1780407193769,60.14,68856.47,1.38,-0.15767,0.00013,7.61506]
[1780407197674,60.13,68847.23,1.38,-0.15882,0.00013,7.6504]
[1780407201746,60.12,68840.99,1.38,-0.15958,0.00013,7.67382]
[1780407203727,60.12,68846.83,1.38,-0.15882,0.00013,7.65044]
[1780407204717,60.12,68841.8,1.38,-0.15945,0.00013,7.66989]
[1780407205684,60.12,68831.83,1.38,-0.16073,0.00013,7.7089]
[1780407208776,60.09,68820.89,1.38,-0.16203,0.00013,7.74815]
[1780407209700,60.07,68814.57,1.38,-0.16277,0.00013,7.77044]
[1780407212789,60.0,68818.55,1.38,-0.16189,0.00013,7.74003]
[1780407215794,60.0,68828.23,1.38,-0.16062,0.00013,7.70141]
[1780407220803,59.99,68826.33,1.38,-0.16084,0.00013,7.70812]
[1780407221759,59.99,68817.01,1.38,-0.16203,0.00013,7.74426]
[1780407224743,59.97,68822.15,1.38,-0.16127,0.00013,7.72132]
[1780407226795,59.96,68827.04,1.38,-0.16063,0.00013,7.70173]
[1780407227765,59.96,68832.56,1.38,-0.15991,0.00013,7.67989]
[1780407232784,59.96,68830.53,1.38,-0.16015,0.00013,7.6872]
[1780407237573,59.95,68832.19,1.38,-0.15992,0.00013,7.67989]
[1780407237743,59.95,68832.19,1.38,-0.15992,0.00013,7.67989]
[1780407237772,59.95,68837.74,1.38,-0.1592,0.00013,7.65796]
[1780407241857,59.94,68833.98,1.38,-0.15966,0.00013,7.67203]
[1780407241868,59.94,68833.98,1.38,-0.15966,0.00013,7.67203]
[1780407241913,59.94,68833.98,1.38,-0.15966,0.00013,7.67203]
[1780407242390,59.94,68833.98,1.38,-0.15966,0.00013,7.67203]
[1780407243176,59.94,68832.26,1.38,-0.15987,0.00013,7.67853]
[1780407243205,59.94,68832.26,1.38,-0.15987,0.00013,7.67853]
[1780407243319,59.94,68832.26,1.38,-0.15987,0.00013,7.67853]
[1780407244324,59.94,68820.48,1.38,-0.16138,0.00013,7.7245]
[1780407245334,59.94,68814.74,1.38,-0.16212,0.00013,7.74681]
[1780407245980,59.94,68814.74,1.38,-0.16212,0.00013,7.74681]
[1780407246546,59.92,68816.08,1.38,-0.16187,0.00013,7.73916]
[1780407252395,59.87,68818.03,1.38,-0.16143,0.00013,7.72568]
[1780407253395,59.87,68827.26,1.38,-0.16023,0.00013,7.68919]
[1780407254399,59.87,68833.58,1.38,-0.15941,0.00013,7.66417]
[1780407259435,59.86,68832.61,1.38,-0.15951,0.00013,7.66733]
[1780407261449,59.86,68826.78,1.38,-0.16026,0.00013,7.68996]
[1780407262700,59.86,68826.78,1.38,-0.16026,0.00013,7.68996]
[1780407268499,59.85,68827.11,1.38,-0.16018,0.00013,7.68756]
[1780407271791,59.84,68833.5,1.38,-0.15923,0.00013,7.65497]
[1780407271875,59.84,68833.5,1.38,-0.15923,0.00013,7.65497]
[1780407272705,59.84,68833.5,1.38,-0.15923,0.00013,7.65497]
[1780407272856,59.84,68830.93,1.38,-0.15955,0.00013,7.66483]
[1780407274736,59.84,68830.93,1.38,-0.15955,0.00013,7.66483]
[1780407274837,59.84,68827.57,1.38,-0.15997,0.00013,7.67751]
[1780407276756,59.83,68832.63,1.38,-0.1593,0.00013,7.65707]
[1780407279845,59.83,68834.75,1.38,-0.15902,0.00013,7.64849]
[1780407280897,59.83,68832.95,1.38,-0.15923,0.00013,7.65509]
[1780407281801,59.82,68832.08,1.38,-0.15933,0.00013,7.65803]
[1780407282953,59.82,68833.11,1.38,-0.15919,0.00013,7.65374]
[1780407282959,59.82,68833.11,1.38,-0.15919,0.00013,7.65374]
[1780407282963,59.82,68833.11,1.38,-0.15919,0.00013,7.65374]
[1780407283802,59.82,68833.11,1.38,-0.15919,0.00013,7.65374]
[1780407283809,59.82,68833.11,1.38,-0.15919,0.00013,7.65374]
[1780407283789,59.82,68841.07,1.38,-0.15816,0.00013,7.62219]
[1780407283878,59.82,68841.07,1.38,-0.15816,0.00013,7.62219]
[1780407285619,59.82,68834.84,1.38,-0.15896,0.00013,7.6465]
[1780407288640,59.81,68841.59,1.38,-0.15807,0.00013,7.61927]
[1780407293674,59.8,68846.44,1.38,-0.1574,0.00013,7.5985]
[1780407295647,59.8,68843.48,1.38,-0.15777,0.00013,7.61015]
[1780407295815,59.8,68860.7,1.38,-0.15558,0.00013,7.54209]
[1780407296467,59.8,68860.7,1.38,-0.15558,0.00013,7.54209]
[1780407296931,59.79,68860.66,1.38,-0.15556,0.00013,7.54167]
[1780407299824,59.79,68854.35,1.38,-0.15635,0.00013,7.56591]
[1780407301745,59.78,68843.73,1.38,-0.15769,0.00013,7.60738]
[1780407303758,59.78,68838.45,1.38,-0.15835,0.00013,7.6277]
[1780407305930,59.78,68823.72,1.38,-0.16023,0.00013,7.68539]
[1780407307220,59.78,68824.81,1.38,-0.16009,0.00013,7.6811]
[1780407307892,59.78,68824.89,1.38,-0.16007,0.00013,7.68037]
[1780407309710,59.78,68829.54,1.38,-0.15947,0.00013,7.66207]
[1780407310019,59.77,68831.49,1.38,-0.1592,0.00013,7.65389]
[1780407310906,59.77,68830.62,1.38,-0.15931,0.00013,7.65709]
[1780407311290,59.77,68830.62,1.38,-0.15931,0.00013,7.65709]
[1780407311317,59.77,68830.62,1.38,-0.15931,0.00013,7.65709]
[1780407311336,59.77,68830.62,1.38,-0.15931,0.00013,7.65709]
[1780407312920,59.77,68837.23,1.38,-0.15844,0.00013,7.63061]
[1780407314933,59.76,68831.59,1.38,-0.15915,0.00013,7.65236]
[1780407316665,59.76,68828.44,1.38,-0.15955,0.00013,7.66446]
[1780407316948,59.76,68828.18,1.38,-0.15957,0.00013,7.66516]
[1780407317966,59.76,68819.48,1.38,-0.16069,0.00013,7.69919]
[1780407318973,59.75,68806.57,1.38,-0.16236,0.00013,7.74985]
[1780407319976,59.75,68796.7,1.38,-0.16364,0.00013,7.78847]
[1780407321991,59.75,68789.46,1.38,-0.16457,0.00013,7.8164]
[1780407322882,59.75,68789.46,1.38,-0.16457,0.00013,7.8164]
[1780407323013,59.75,68784.61,1.38,-0.16521,0.00013,7.83528]
[1780407324019,59.74,68774.54,1.38,-0.16653,0.00013,7.87465]
[1780407325027,59.74,68765.97,1.38,-0.16766,0.00013,7.90817]
[1780407326955,59.74,68767.65,1.38,-0.16743,0.00013,7.90136]
[1780407327039,59.74,68765.65,1.38,-0.16769,0.00013,7.90903]
[1780407329051,59.74,68772.07,1.38,-0.16682,0.00013,7.88338]
[1780407330738,59.73,68776.64,1.38,-0.16621,0.00013,7.86524]
[1780407330742,59.73,68776.64,1.38,-0.16621,0.00013,7.86524]
[1780407330769,59.73,68776.64,1.38,-0.16621,0.00013,7.86524]
[1780407331082,59.73,68780.47,1.38,-0.1656,0.00013,7.84322]
[1780407334094,59.73,68778.28,1.38,-0.16587,0.00013,7.85124]
[1780407334148,59.73,68772.62,1.38,-0.16662,0.00013,7.8735]
[1780407337210,59.72,68789.08,1.38,-0.16441,0.00013,7.80781]
[1780407342094,59.72,68796.3,1.38,-0.16344,0.00013,7.77876]
[1780407343151,59.71,68801.09,1.38,-0.16281,0.00013,7.75977]
[1780407344165,59.71,68793.33,1.38,-0.16381,0.00013,7.78988]
[1780407349801,59.7,68789.78,1.38,-0.16425,0.00013,7.80308]
[1780407350920,59.7,68803.86,1.38,-0.16239,0.00013,7.7469]
[1780407354404,59.69,68808.56,1.38,-0.16175,0.00013,7.72777]
[1780407354783,59.69,68817.12,1.38,-0.16064,0.00013,7.69386]
[1780407357018,59.69,68817.12,1.38,-0.16064,0.00013,7.69386]
[1780407357035,59.69,68825.93,1.38,-0.15949,0.00013,7.65889]
[1780407359002,59.69,68824.42,1.38,-0.15968,0.00013,7.66475]
[1780407359094,59.69,68823.14,1.38,-0.15984,0.00013,7.6697]
[1780407360513,59.69,68822.13,1.38,-0.15997,0.00013,7.67358]
[1780407360572,59.69,68822.13,1.38,-0.15997,0.00013,7.67358]
[1780407361079,59.69,68817.78,1.38,-0.16053,0.00013,7.69062]
[1780407363088,59.69,68817.78,1.38,-0.16053,0.00013,7.69062]
[1780407362310,59.68,68803.08,1.38,-0.16243,0.00013,7.74821]
[1780407363364,59.68,68803.08,1.38,-0.16243,0.00013,7.74821]
[1780407363465,59.68,68795.85,1.38,-0.16337,0.00013,7.77649]
[1780407364629,59.66,68780.99,1.38,-0.16525,0.00013,7.83259]
[1780407366322,59.66,68770.58,1.38,-0.16661,0.00013,7.87323]
[1780407367482,59.66,68770.58,1.38,-0.16661,0.00013,7.87323]
[1780407367651,59.66,68770.58,1.38,-0.16661,0.00013,7.87323]
[1780407367753,59.66,68753.61,1.38,-0.16887,0.00013,7.93984]
[1780407368246,59.66,68753.61,1.38,-0.16887,0.00013,7.93984]
[1780407368372,59.66,68753.61,1.38,-0.16887,0.00013,7.93984]
[1780407368553,59.66,68743.32,1.38,-0.17025,0.00013,7.98007]
[1780407369206,59.66,68743.32,1.38,-0.17025,0.00013,7.98007]
[1780407369243,59.66,68743.32,1.38,-0.17025,0.00013,7.98007]
[1780407369334,59.66,68743.32,1.38,-0.17025,0.00013,7.98007]
[1780407369392,59.66,68743.32,1.38,-0.17025,0.00013,7.98007]
[1780407371903,59.65,68731.72,1.38,-0.1718,0.00014,8.02505]
[1780407372591,59.65,68740.58,1.38,-0.17059,0.00013,7.99]
[1780407373156,59.65,68740.58,1.38,-0.17059,0.00013,7.99]
[1780407373189,59.65,68740.58,1.38,-0.17059,0.00013,7.99]
[1780407373508,59.65,68740.58,1.38,-0.17059,0.00013,7.99]
[1780407374087,59.65,68740.84,1.38,-0.17055,0.00013,7.98868]
[1780407374674,59.65,68740.84,1.38,-0.17055,0.00013,7.98868]
[1780407374817,59.64,68737.9,1.38,-0.17093,0.00014,7.99995]
[1780407376899,59.64,68737.9,1.38,-0.17092,0.00014,7.99965]
[1780407377140,59.64,68738.32,1.38,-0.17086,0.00014,7.99776]
[1780407378115,59.64,68744.58,1.38,-0.17,0.00013,7.97285]
[1780407381100,59.63,68755.83,1.38,-0.16847,0.00013,7.92778]
[1780407383109,59.63,68760.93,1.38,-0.16777,0.00013,7.9073]
[1780407385133,59.62,68769.08,1.38,-0.16667,0.00013,7.87485]
[1780407387947,59.62,68769.7,1.38,-0.16658,0.00013,7.87214]
[1780407388008,59.62,68769.7,1.38,-0.16658,0.00013,7.87214]
[1780407388131,59.62,68772.91,1.38,-0.16615,0.00013,7.85936]
[1780407388198,59.62,68772.91,1.38,-0.16615,0.00013,7.85936]
[1780407388277,59.62,68772.91,1.38,-0.16615,0.00013,7.85936]
[1780407388290,59.62,68772.91,1.38,-0.16615,0.00013,7.85936]
[1780407388358,59.62,68772.91,1.38,-0.16615,0.00013,7.85936]
[1780407388501,59.62,68772.91,1.38,-0.16615,0.00013,7.85924]
[1780407389768,59.62,68786.6,1.38,-0.16433,0.00013,7.80511]
[1780407390219,59.62,68786.6,1.38,-0.16433,0.00013,7.80511]
[1780407390348,59.62,68786.6,1.38,-0.16433,0.00013,7.80511]
[1780407390554,59.62,68798.45,1.38,-0.16277,0.00013,7.7581]
[1780407392529,59.61,68807.43,1.38,-0.16147,0.00013,7.71544]
[1780407393538,59.61,68813.06,1.38,-0.16074,0.00013,7.69306]
[1780407394669,59.61,68813.06,1.38,-0.16074,0.00013,7.69306]
[1780407394729,59.61,68813.06,1.38,-0.16074,0.00013,7.69306]
[1780407394874,59.61,68782.5,1.38,-0.16474,0.00013,7.8135]
[1780407397057,59.61,68780.38,1.38,-0.16502,0.00013,7.82195]
[1780407397120,59.61,68780.38,1.38,-0.16502,0.00013,7.82195]
[1780407397133,59.61,68785.13,1.38,-0.16439,0.00013,7.80305]
[1780407397568,59.61,68779.33,1.38,-0.16515,0.00013,7.82573]
[1780407400115,59.6,68772.01,1.38,-0.1661,0.00013,7.85424]
[1780407404097,59.6,68773.5,1.38,-0.16588,0.00013,7.8477]
[1780407404147,59.6,68787.59,1.38,-0.16401,0.00013,7.79191]
[1780407405862,59.6,68786.29,1.38,-0.16418,0.00013,7.79681]
[1780407405866,59.59,68792.08,1.38,-0.16341,0.00013,7.7737]
[1780407408846,59.59,68795.62,1.38,-0.16293,0.00013,7.75923]
[1780407410908,59.59,68795.61,1.38,-0.16291,0.00013,7.75883]
[1780407415692,59.58,68790.33,1.38,-0.16357,0.00013,7.77841]
[1780407416697,59.58,68790.33,1.38,-0.16357,0.00013,7.77841]
[1780407416763,59.58,68790.33,1.38,-0.16357,0.00013,7.77841]
[1780407417049,59.57,68789.46,1.38,-0.16367,0.00013,7.78159]
[1780407417408,59.57,68789.46,1.38,-0.16367,0.00013,7.78159]
[1780407418123,59.57,68789.46,1.38,-0.16367,0.00013,7.78159]
[1780407417812,59.57,68819.32,1.38,-0.15977,0.00013,7.66352]
[1780407418718,59.57,68819.31,1.38,-0.15977,0.00013,7.66336]
[1780407420278,59.57,68820.73,1.38,-0.15958,0.00013,7.65764]
[1780407420620,59.57,68820.73,1.38,-0.15958,0.00013,7.65764]
[1780407421172,59.57,68821.4,1.38,-0.15949,0.00013,7.6549]
[1780407423100,59.57,68845.4,1.38,-0.1564,0.00013,7.55987]
[1780407424118,59.57,68857.18,1.38,-0.1549,0.00013,7.51323]
[1780407426109,59.57,68851.7,1.38,-0.15559,0.00013,7.53477]
[1780407428123,59.57,68853.55,1.38,-0.15536,0.00013,7.52745]
[1780407428147,59.57,68853.55,1.38,-0.15536,0.00013,7.52745]
[1780407428108,59.57,68848.11,1.38,-0.15605,0.00013,7.5489]
[1780407430804,59.56,68850.12,1.38,-0.15579,0.00013,7.54084]
[1780407430853,59.56,68850.12,1.38,-0.15579,0.00013,7.54084]
[1780407431065,59.56,68850.12,1.38,-0.15579,0.00013,7.54084]
[1780407431098,59.56,68850.12,1.38,-0.15579,0.00013,7.54084]
[1780407431196,59.56,68855.59,1.38,-0.15509,0.00013,7.51916]
[1780407431936,59.56,68833.34,1.38,-0.15793,0.00013,7.60707]
[1780407436215,59.56,68829.39,1.38,-0.15843,0.00013,7.62235]
[1780407436207,59.56,68842.38,1.38,-0.15676,0.00013,7.57084]
[1780407436239,59.56,68842.38,1.38,-0.15676,0.00013,7.57084]
[1780407436655,59.56,68842.38,1.38,-0.15676,0.00013,7.57084]
[1780407437002,59.56,68842.38,1.38,-0.15676,0.00013,7.57084]
[1780407437033,59.56,68840.54,1.38,-0.15698,0.00013,7.57788]
[1780407441149,59.55,68839.9,1.38,-0.15705,0.00013,7.57975]
[1780407441290,59.55,68839.05,1.38,-0.15715,0.00013,7.58288]
[1780407441492,59.55,68839.05,1.38,-0.15715,0.00013,7.58288]
[1780407441503,59.55,68839.05,1.38,-0.15715,0.00013,7.58288]
[1780407441630,59.55,68839.05,1.38,-0.15715,0.00013,7.58288]
[1780407441994,59.55,68839.05,1.38,-0.15715,0.00013,7.58288]
[1780407442133,59.55,68839.05,1.38,-0.15715,0.00013,7.58288]
[1780407442096,59.55,68812.04,1.38,-0.16062,0.00013,7.6894]
[1780407444105,59.55,68815.14,1.38,-0.16022,0.00013,7.67707]
[1780407444196,59.55,68815.14,1.38,-0.16022,0.00013,7.67707]
[1780407444111,59.55,68818.44,1.38,-0.15979,0.00013,7.66389]
[1780407444359,59.55,68818.44,1.38,-0.15979,0.00013,7.66389]
[1780407444582,59.55,68818.44,1.38,-0.15979,0.00013,7.66389]
[1780407444620,59.55,68818.44,1.38,-0.15979,0.00013,7.66389]
[1780407445150,59.55,68818.44,1.38,-0.15979,0.00013,7.66389]
[1780407444923,59.53,68818.7,1.38,-0.15968,0.00013,7.66055]
[1780407445287,59.53,68818.7,1.38,-0.15968,0.00013,7.66055]
[1780407445557,59.53,68818.7,1.38,-0.15968,0.00013,7.66055]
[1780407446141,59.53,68856.95,1.38,-0.15477,0.00013,7.50909]
[1780407446379,59.53,68856.95,1.38,-0.15477,0.00013,7.50909]
[1780407446454,59.53,68856.95,1.38,-0.15477,0.00013,7.50909]
[1780407446582,59.53,68856.95,1.38,-0.15477,0.00013,7.50909]
[1780407446677,59.53,68856.95,1.38,-0.15477,0.00013,7.50909]
[1780407447052,59.52,68869.26,1.38,-0.15321,0.00013,7.46014]
[1780407449130,59.52,68868.89,1.38,-0.15325,0.00013,7.46147]
[1780407449175,59.52,68868.89,1.38,-0.15325,0.00013,7.46147]
[1780407449185,59.52,68854.89,1.38,-0.15502,0.00013,7.51677]
[1780407450067,59.52,68845.48,1.38,-0.15621,0.00013,7.5538]
[1780407450412,59.52,68845.48,1.38,-0.15621,0.00013,7.5538]
[1780407450464,59.52,68845.48,1.38,-0.15621,0.00013,7.5538]
[1780407450506,59.52,68845.48,1.38,-0.15621,0.00013,7.5538]
[1780407450528,59.52,68845.48,1.38,-0.15621,0.00013,7.5538]
[1780407450966,59.52,68845.48,1.38,-0.15621,0.00013,7.55366]
[1780407452979,59.52,68850.56,1.38,-0.15544,0.00013,7.52637]
[1780407454958,59.52,68846.47,1.38,-0.15596,0.00013,7.5424]
[1780407455040,59.51,68826.47,1.38,-0.15852,0.00013,7.62133]
[1780407457006,59.51,68821.61,1.38,-0.15913,0.00013,7.6402]
[1780407460129,59.51,68833.19,1.38,-0.15762,0.00013,7.59383]
[1780407460345,59.51,68833.19,1.38,-0.15762,0.00013,7.59383]
[1780407461135,59.51,68833.19,1.38,-0.15762,0.00013,7.59383]
[1780407461236,59.51,68833.3,1.38,-0.1576,0.00013,7.59322]
[1780407463061,59.5,68827.93,1.38,-0.15828,0.00013,7.61397]
[1780407465765,59.5,68828.05,1.38,-0.15824,0.00013,7.61294]
[1780407466080,59.5,68826.72,1.38,-0.15841,0.00013,7.61793]
[1780407467086,59.49,68821.83,1.38,-0.15903,0.00013,7.637]
[1780407468460,59.49,68820.15,1.38,-0.15924,0.00013,7.64335]
[1780407469882,59.49,68820.15,1.38,-0.15923,0.00013,7.64304]
[1780407470106,59.49,68817.99,1.38,-0.1595,0.00013,7.65128]
[1780407471531,59.48,68818.04,1.38,-0.15948,0.00013,7.65076]
[1780407471719,59.48,68818.04,1.38,-0.15948,0.00013,7.65076]
[1780407472037,59.48,68818.04,1.38,-0.15948,0.00013,7.65076]
[1780407472122,59.48,68810.48,1.38,-0.16046,0.00013,7.68047]
[1780407472279,59.48,68810.48,1.38,-0.16046,0.00013,7.68047]
[1780407473187,59.48,68810.48,1.38,-0.16046,0.00013,7.68047]
[1780407473191,59.46,68778.02,1.38,-0.16464,0.00013,7.80652]
[1780407475143,59.44,68771.83,1.38,-0.16536,0.00013,7.82791]
[1780407475461,59.44,68771.83,1.38,-0.16536,0.00013,7.82791]
[1780407475511,59.44,68771.83,1.38,-0.16536,0.00013,7.82791]
[1780407480281,59.42,68763.67,1.38,-0.1664,0.00013,7.85861]
[1780407482213,59.39,68750.53,1.38,-0.168,0.00013,7.90603]
[1780407483246,59.38,68758.44,1.38,-0.16694,0.00013,7.87448]
[1780407485229,59.38,68774.68,1.38,-0.16475,0.00013,7.80967]
[1780407486235,59.38,68768.85,1.38,-0.16552,0.00013,7.83248]
[1780407487242,59.38,68763.75,1.38,-0.16619,0.00013,7.85235]
[1780407490264,59.34,68768.84,1.38,-0.16536,0.00013,7.82765]
[1780407492282,59.33,68762.33,1.38,-0.16622,0.00013,7.85307]
[1780407493284,59.33,68752.69,1.38,-0.16751,0.00013,7.89113]
[1780407495303,59.33,68763.15,1.38,-0.1661,0.00013,7.84956]
[1780407496024,59.33,68763.15,1.38,-0.1661,0.00013,7.84956]
[1780407496156,59.33,68763.15,1.38,-0.1661,0.00013,7.84956]
[1780407496379,59.33,68763.15,1.38,-0.1661,0.00013,7.84956]
[1780407496408,59.33,68769.71,1.38,-0.16521,0.00013,7.823]
[1780407497321,59.33,68780.8,1.38,-0.16374,0.00013,7.77905]
[1780407499336,59.32,68774.16,1.38,-0.16459,0.00013,7.80457]
[1780407500835,59.32,68774.68,1.38,-0.16451,0.00013,7.80225]
[1780407500883,59.32,68774.68,1.38,-0.16451,0.00013,7.80225]
[1780407501348,59.32,68777.94,1.38,-0.16407,0.00013,7.78909]
[1780407503362,59.31,68766.15,1.38,-0.16562,0.00013,7.83525]
[1780407505375,59.31,68773.29,1.38,-0.16465,0.00013,7.8064]
[1780407508397,59.3,68754.17,1.38,-0.16718,0.00013,7.88149]
[1780407510437,59.28,68747.12,1.38,-0.16805,0.00013,7.90699]
[1780407510987,59.28,68747.12,1.38,-0.16805,0.00013,7.90699]
[1780407511135,59.28,68747.12,1.38,-0.16805,0.00013,7.90699]
[1780407511315,59.28,68747.12,1.38,-0.16805,0.00013,7.90699]
[1780407511446,59.28,68740.83,1.38,-0.16879,0.00014,7.92492]
[1780407511915,59.28,68740.83,1.38,-0.16879,0.00014,7.92492]
[1780407511987,59.28,68740.83,1.38,-0.16879,0.00014,7.92492]
[1780407512443,59.28,68740.89,1.38,-0.16877,0.00014,7.92447]
[1780407513456,59.26,68747.66,1.38,-0.16776,0.00013,7.89484]
[1780407515653,59.25,68747.74,1.38,-0.16774,0.00013,7.89402]
[1780407515688,59.25,68747.74,1.38,-0.16774,0.00013,7.89402]
[1780407515730,59.25,68745.64,1.38,-0.16802,0.00013,7.90235]
[1780407519304,59.25,68745.33,1.38,-0.16805,0.00013,7.90309]
[1780407519449,59.24,68746.12,1.38,-0.16792,0.00013,7.89947]
[1780407524476,59.23,68742.18,1.38,-0.16842,0.00013,7.91408]
[1780407529476,59.22,68740.03,1.38,-0.16867,0.00014,7.92139]
[1780407529356,59.22,68733.62,1.38,-0.16953,0.00014,7.94663]
[1780407530020,59.22,68733.62,1.38,-0.16953,0.00014,7.94663]
[1780407532388,59.22,68732.57,1.38,-0.16967,0.00014,7.95059]
[1780407533149,59.22,68734.99,1.38,-0.16933,0.00014,7.9408]
[1780407533230,59.22,68734.99,1.38,-0.16933,0.00014,7.9408]
[1780407533302,59.22,68734.99,1.38,-0.16933,0.00014,7.9408]
[1780407533360,59.22,68734.99,1.38,-0.16933,0.00014,7.9408]
[1780407533448,59.2,68734.53,1.38,-0.1693,0.00014,7.93984]
[1780407533654,59.2,68734.53,1.38,-0.1693,0.00014,7.93984]
[1780407533707,59.2,68734.53,1.38,-0.1693,0.00014,7.93984]
[1780407533767,59.2,68731.46,1.38,-0.16972,0.00014,7.95201]
[1780407535406,59.2,68731.46,1.38,-0.16972,0.00014,7.95201]
[1780407535430,59.2,68731.46,1.38,-0.16972,0.00014,7.95201]
[1780407535451,59.2,68731.46,1.38,-0.16972,0.00014,7.95201]
[1780407535851,59.17,68728.86,1.38,-0.16998,0.00014,7.95936]
[1780407537232,59.17,68744.81,1.38,-0.16781,0.00013,7.8958]
[1780407537730,59.17,68751.59,1.38,-0.16689,0.00013,7.86888]
[1780407538798,59.17,68751.59,1.38,-0.16689,0.00013,7.86888]
[1780407539046,59.17,68751.59,1.38,-0.16689,0.00013,7.86888]
[1780407539298,59.17,68751.59,1.38,-0.16689,0.00013,7.86888]
[1780407539356,59.17,68748.39,1.38,-0.16732,0.00013,7.88138]
[1780407541033,59.16,68741.11,1.38,-0.16828,0.00014,7.90971]
[1780407542661,59.16,68749.01,1.38,-0.16721,0.00013,7.87812]
[1780407544022,59.16,68739.49,1.38,-0.16849,0.00014,7.91573]
[1780407549708,59.09,68736.63,1.38,-0.16861,0.00014,7.91911]
[1780407550716,59.09,68731.19,1.38,-0.16934,0.00014,7.94048]
[1780407552072,59.09,68731.19,1.38,-0.16934,0.00014,7.94048]
[1780407552123,59.09,68731.19,1.38,-0.16934,0.00014,7.94048]
[1780407552171,59.07,68729.62,1.38,-0.16946,0.00014,7.94393]
[1780407552592,59.07,68729.62,1.38,-0.16946,0.00014,7.94393]
[1780407552647,59.07,68729.62,1.38,-0.16946,0.00014,7.94393]
[1780407552733,59.07,68729.62,1.38,-0.16946,0.00014,7.94393]
[1780407553888,59.07,68729.62,1.38,-0.16946,0.00014,7.94393]
[1780407554357,59.07,68729.62,1.38,-0.16946,0.00014,7.94393]
[1780407554474,59.07,68729.62,1.38,-0.16946,0.00014,7.94393]
[1780407555370,59.06,68724.38,1.38,-0.17015,0.00014,7.96414]
[1780407555591,59.06,68724.38,1.38,-0.17015,0.00014,7.96414]
[1780407555602,59.06,68724.38,1.38,-0.17015,0.00014,7.96414]
[1780407555689,59.06,68724.38,1.38,-0.17015,0.00014,7.96414]
[1780407555755,59.06,68724.38,1.38,-0.17015,0.00014,7.96414]
[1780407556762,59.06,68715.74,1.38,-0.17133,0.00014,7.99825]
[1780407558399,59.06,68715.74,1.38,-0.17133,0.00014,7.99825]
[1780407558789,59.06,68712.81,1.38,-0.17172,0.00014,8.00975]
[1780407559223,59.06,68712.81,1.38,-0.17172,0.00014,8.00975]
[1780407559502,59.06,68712.81,1.38,-0.17172,0.00014,8.00975]
[1780407559409,59.06,68723.02,1.38,-0.17032,0.00014,7.96904]
[1780407559750,59.06,68723.02,1.38,-0.17032,0.00014,7.96904]
[1780407560524,59.06,68717.7,1.38,-0.17105,0.00014,7.99022]
[1780407560933,59.06,68717.7,1.38,-0.17105,0.00014,7.99022]
[1780407560977,59.06,68717.7,1.38,-0.17105,0.00014,7.99022]
[1780407561088,59.06,68717.7,1.38,-0.17105,0.00014,7.99022]
[1780407561347,59.06,68726.05,1.38,-0.16991,0.00014,7.95692]
[1780407562251,59.06,68726.05,1.38,-0.16991,0.00014,7.95692]
[1780407562530,59.06,68723.37,1.38,-0.17026,0.00014,7.96739]
[1780407563470,59.06,68716.84,1.38,-0.17115,0.00014,7.99323]
[1780407567756,59.05,68716.16,1.38,-0.17124,0.00014,7.99574]
[1780407567900,59.05,68715.97,1.38,-0.17126,0.00014,7.99635]
[1780407568988,59.05,68721.3,1.38,-0.17053,0.00014,7.97498]
[1780407573017,59.05,68723.41,1.38,-0.17011,0.00014,7.95926]
[1780407573539,59.05,68723.41,1.38,-0.17011,0.00014,7.95926]
[1780407573112,59.05,68754.62,1.38,-0.16589,0.00013,7.83514]
[1780407574046,59.04,68772.15,1.38,-0.16354,0.00013,7.76506]
[1780407575113,59.04,68772.15,1.38,-0.16354,0.00013,7.76506]
[1780407575334,59.04,68772.15,1.38,-0.16354,0.00013,7.76506]
[1780407575367,59.04,68772.15,1.38,-0.16354,0.00013,7.76506]
[1780407575414,59.04,68772.15,1.38,-0.16354,0.00013,7.76506]
[1780407575469,59.04,68772.15,1.38,-0.16354,0.00013,7.76506]
[1780407575513,59.04,68775.88,1.38,-0.16303,0.00013,7.7497]
[1780407576271,59.04,68775.88,1.38,-0.16303,0.00013,7.7497]
[1780407576422,59.04,68775.88,1.38,-0.16303,0.00013,7.7497]
[1780407577562,59.04,68774.53,1.38,-0.1632,0.00013,7.75484]
[1780407578191,59.04,68776.41,1.38,-0.16295,0.00013,7.7471]
[1780407578232,59.04,68776.41,1.38,-0.16295,0.00013,7.7471]
[1780407578565,59.03,68771.1,1.38,-0.16364,0.00013,7.76802]
[1780407578745,59.03,68771.1,1.38,-0.16364,0.00013,7.76802]
[1780407578785,59.03,68771.1,1.38,-0.16364,0.00013,7.76802]
[1780407579134,59.03,68773.53,1.38,-0.16331,0.00013,7.75807]
[1780407579745,59.03,68773.53,1.38,-0.16331,0.00013,7.75807]
[1780407579855,59.03,68773.53,1.38,-0.16331,0.00013,7.75807]
[1780407579885,59.03,68773.53,1.38,-0.16331,0.00013,7.75807]
[1780407579978,59.03,68773.53,1.38,-0.16331,0.00013,7.75807]
[1780407580331,59.03,68773.53,1.38,-0.16331,0.00013,7.75807]
[1780407580405,59.03,68773.53,1.38,-0.16331,0.00013,7.75807]
[1780407580433,59.03,68761.15,1.38,-0.16496,0.00013,7.80725]
[1780407580653,59.03,68761.15,1.38,-0.16496,0.00013,7.80725]
[1780407582279,59.03,68761.15,1.38,-0.16496,0.00013,7.80725]
[1780407582336,59.03,68761.15,1.38,-0.16496,0.00013,7.80725]
[1780407582532,59.03,68754.78,1.38,-0.1658,0.00013,7.83219]
[1780407584816,59.02,68751.29,1.38,-0.16625,0.00013,7.84563]
[1780407585549,59.02,68741.82,1.38,-0.16752,0.00014,7.88304]
[1780407589482,59.01,68746.69,1.38,-0.16682,0.00013,7.86254]
[1780407591097,59.01,68748.36,1.38,-0.16659,0.00013,7.85564]
[1780407591119,59.01,68748.36,1.38,-0.16659,0.00013,7.85564]
[1780407595049,59.0,68758.85,1.38,-0.16514,0.00013,7.81262]
[1780407597773,59.0,68762.01,1.38,-0.16471,0.00013,7.79963]
[1780407597915,59.0,68762.01,1.38,-0.16471,0.00013,7.79963]
[1780407599262,58.99,68768.02,1.38,-0.16389,0.00013,7.77531]
[1780407600752,58.99,68768.02,1.38,-0.16389,0.00013,7.77515]
[1780407602110,58.99,68762.68,1.38,-0.16459,0.00013,7.79628]
[1780407605461,58.99,68759.16,1.38,-0.16505,0.00013,7.80975]
[1780407607159,58.98,68751.32,1.38,-0.16608,0.00013,7.84057]
[1780407609342,58.98,68757.27,1.38,-0.16527,0.00013,7.81635]
[1780407611184,58.98,68746.02,1.38,-0.16677,0.00013,7.86074]
[1780407612188,58.97,68730.71,1.38,-0.16883,0.00014,7.92156]
[1780407614542,58.97,68720.85,1.38,-0.17016,0.00014,7.96022]
[1780407618230,58.96,68714.22,1.38,-0.17104,0.00014,7.9859]
[1780407619519,58.96,68714.22,1.38,-0.17104,0.00014,7.9859]
[1780407619571,58.96,68714.45,1.38,-0.17099,0.00014,7.98454]
[1780407620513,58.96,68707.6,1.38,-0.17193,0.00014,8.01156]
[1780407623502,58.95,68702.23,1.38,-0.17264,0.00014,8.03212]
[1780407625204,58.95,68697.9,1.38,-0.17323,0.00014,8.04905]
[1780407625508,58.95,68697.9,1.38,-0.17323,0.00014,8.04905]
[1780407625575,58.95,68691.41,1.38,-0.17413,0.00014,8.07483]
[1780407626279,58.95,68691.41,1.38,-0.17413,0.00014,8.07483]
[1780407626348,58.95,68692.3,1.38,-0.17399,0.00014,8.071]
[1780407627993,58.92,68692.23,1.38,-0.17389,0.00014,8.06802]
[1780407628304,58.89,68692.48,1.38,-0.17374,0.00014,8.06363]
[1780407632334,58.88,68701.97,1.38,-0.1723,0.00014,8.01825]
[1780407637369,58.87,68709.33,1.38,-0.17123,0.00014,7.9873]
[1780407641397,58.86,68701.18,1.38,-0.17232,0.00014,8.01887]
[1780407642404,58.86,68694.91,1.38,-0.17318,0.00014,8.04357]
[1780407644490,58.85,68706.51,1.38,-0.17156,0.00014,7.9968]
[1780407647440,58.84,68690.17,1.38,-0.17378,0.00014,8.06073]
[1780407649638,58.81,68684.98,1.38,-0.17438,0.00014,8.07786]
[1780407651294,58.8,68684.98,1.38,-0.17431,0.00014,8.07565]
[1780407651477,58.8,68677.88,1.38,-0.1753,0.00014,8.1039]
[1780407654253,58.75,68675.18,1.38,-0.17551,0.00014,8.10978]
[1780407654585,58.75,68682.8,1.38,-0.17443,0.00014,8.07916]
[1780407655589,58.75,68695.1,1.38,-0.17272,0.00014,8.03013]
[1780407660612,58.74,68694.23,1.38,-0.1728,0.00014,8.03236]
[1780407665617,58.73,68694.85,1.38,-0.17268,0.00014,8.02887]
[1780407665595,58.73,68703.26,1.38,-0.17151,0.00014,7.99506]
[1780407670621,58.72,68700.0,1.38,-0.17192,0.00014,8.00695]
[1780407675635,58.71,68697.94,1.38,-0.17217,0.00014,8.0141]
[1780407676047,58.71,68696.27,1.38,-0.1724,0.00014,8.02054]
[1780407676649,58.71,68696.37,1.38,-0.17238,0.00014,8.02]
[1780407677667,58.71,68678.51,1.38,-0.17486,0.00014,8.09109]
[1780407680921,58.69,68682.16,1.38,-0.17426,0.00014,8.07394]
[1780407681465,58.69,68682.16,1.38,-0.17426,0.00014,8.07394]
[1780407682354,58.67,68684.12,1.38,-0.17391,0.00014,8.06396]
[1780407682462,58.67,68684.12,1.38,-0.17391,0.00014,8.06396]
[1780407682538,58.67,68674.75,1.38,-0.17522,0.00014,8.10134]
[1780407683538,58.67,68674.75,1.38,-0.17522,0.00014,8.10134]
[1780407683591,58.67,68674.75,1.38,-0.17522,0.00014,8.10134]
[1780407683607,58.67,68665.54,1.38,-0.17651,0.00014,8.13786]
[1780407685290,58.67,68665.54,1.38,-0.17651,0.00014,8.13786]
[1780407685418,58.66,68671.03,1.38,-0.17573,0.00014,8.11582]
[1780407686539,58.66,68671.03,1.38,-0.17573,0.00014,8.11582]
[1780407686617,58.66,68680.24,1.38,-0.17443,0.00014,8.07871]
[1780407686966,58.66,68680.24,1.38,-0.17443,0.00014,8.07871]
[1780407687051,58.66,68680.24,1.38,-0.17443,0.00014,8.07871]
[1780407687569,58.66,68680.24,1.38,-0.17443,0.00014,8.07871]
[1780407687674,58.66,68703.64,1.38,-0.17118,0.00014,7.98524]
[1780407689807,58.66,68703.05,1.38,-0.17126,0.00014,7.9876]
[1780407689893,58.66,68703.05,1.38,-0.17126,0.00014,7.9876]
[1780407690359,58.66,68703.05,1.38,-0.17126,0.00014,7.9876]
[1780407690395,58.66,68703.05,1.38,-0.17126,0.00014,7.9876]
[1780407690649,58.66,68703.05,1.38,-0.17126,0.00014,7.9876]
[1780407690699,58.63,68715.05,1.38,-0.16949,0.00014,7.93606]
[1780407690779,58.63,68715.05,1.38,-0.16949,0.00014,7.93606]
[1780407691619,58.63,68727.56,1.38,-0.16767,0.00014,7.87889]
[1780407692688,58.63,68740.22,1.38,-0.16595,0.00014,7.82815]
[1780407693663,58.63,68759.36,1.38,-0.16336,0.00013,7.75098]
[1780407694248,58.63,68759.36,1.38,-0.16336,0.00013,7.75098]
[1780407694306,58.63,68759.36,1.38,-0.16336,0.00013,7.75098]
[1780407694355,58.63,68759.36,1.38,-0.16336,0.00013,7.75098]
[1780407694647,58.63,68769.35,1.38,-0.16203,0.00013,7.71077]
[1780407696690,58.62,68762.04,1.38,-0.16299,0.00013,7.73987]
[1780407698646,58.62,68769.47,1.38,-0.162,0.00013,7.70994]
[1780407703660,58.62,68769.68,1.38,-0.16196,0.00013,7.7088]
[1780407708675,58.62,68766.77,1.38,-0.16234,0.00013,7.72011]
[1780407710771,58.62,68772.92,1.38,-0.16151,0.00013,7.69523]
[1780407713730,58.61,68783.36,1.38,-0.16012,0.00013,7.65303]
[1780407715654,58.61,68794.55,1.38,-0.15863,0.00013,7.6076]
[1780407716276,58.61,68794.55,1.38,-0.15863,0.00013,7.6076]
[1780407716331,58.61,68794.55,1.38,-0.15863,0.00013,7.6076]
[1780407716491,58.61,68799.81,1.38,-0.15794,0.00013,7.58647]
[1780407718224,58.61,68802.62,1.38,-0.15757,0.00013,7.57499]
[1780407718309,58.61,68802.62,1.38,-0.15757,0.00013,7.57499]
[1780407718695,58.61,68802.62,1.38,-0.15757,0.00013,7.57499]
[1780407718866,58.61,68805.03,1.38,-0.15725,0.00013,7.56514]
[1780407719042,58.61,68805.03,1.38,-0.15725,0.00013,7.56514]
[1780407719097,58.61,68805.03,1.38,-0.15725,0.00013,7.56514]
[1780407719298,58.61,68805.03,1.38,-0.15725,0.00013,7.56514]
[1780407719395,58.61,68816.79,1.38,-0.15571,0.00013,7.51773]
[1780407720623,58.6,68828.17,1.38,-0.15424,0.00013,7.47185]
[1780407721360,58.6,68843.65,1.38,-0.15225,0.00013,7.40955]
[1780407721809,58.6,68843.65,1.38,-0.15225,0.00013,7.40955]
[1780407721863,58.6,68843.65,1.38,-0.15225,0.00013,7.40955]
[1780407721873,58.6,68843.65,1.38,-0.15225,0.00013,7.40955]
[1780407721903,58.6,68843.65,1.38,-0.15225,0.00013,7.40955]
[1780407722253,58.6,68843.65,1.38,-0.15225,0.00013,7.40955]
[1780407722362,58.6,68843.65,1.38,-0.15225,0.00013,7.40955]
[1780407722399,58.6,68843.65,1.38,-0.15225,0.00013,7.40955]
[1780407722463,58.6,68851.24,1.38,-0.15129,0.00013,7.37911]
[1780407723491,58.6,68839.51,1.38,-0.15278,0.00013,7.42625]
[1780407724692,58.6,68839.51,1.38,-0.15278,0.00013,7.42625]
[1780407724751,58.6,68830.67,1.38,-0.1539,0.00013,7.46131]
[1780407727351,58.6,68827.55,1.38,-0.1543,0.00013,7.47385]
[1780407727447,58.6,68815.51,1.38,-0.15586,0.00013,7.52224]
[1780407729503,58.6,68815.51,1.38,-0.15586,0.00013,7.52222]
[1780407729563,58.6,68815.51,1.38,-0.15586,0.00013,7.52222]
[1780407729594,58.6,68815.51,1.38,-0.15586,0.00013,7.52222]
[1780407729651,58.6,68815.51,1.38,-0.15586,0.00013,7.52222]
[1780407729672,58.6,68815.51,1.38,-0.15586,0.00013,7.52222]
[1780407729735,58.6,68808.02,1.38,-0.15683,0.00013,7.55212]
[1780407730262,58.6,68800.62,1.38,-0.15779,0.00013,7.58187]
[1780407733833,58.6,68803.11,1.38,-0.15745,0.00013,7.57142]
[1780407734388,58.59,68820.2,1.38,-0.15523,0.00013,7.50258]
[1780407735292,58.59,68825.64,1.38,-0.15452,0.00013,7.48057]
[1780407736738,58.59,68820.08,1.38,-0.15523,0.00013,7.50259]
[1780407738319,58.59,68813.39,1.38,-0.15609,0.00013,7.5293]
[1780407738942,58.59,68813.39,1.38,-0.15609,0.00013,7.5293]
[1780407742646,58.58,68806.45,1.38,-0.15697,0.00013,7.55655]
[1780407744719,58.58,68795.34,1.38,-0.15842,0.00013,7.60096]
[1780407745261,58.58,68795.34,1.38,-0.15842,0.00013,7.60096]
[1780407745354,58.58,68795.34,1.38,-0.15842,0.00013,7.60096]
[1780407745455,58.58,68802.67,1.38,-0.15745,0.00013,7.57111]
[1780407747258,58.58,68809.29,1.38,-0.15658,0.00013,7.54433]
[1780407750408,58.57,68802.17,1.38,-0.15749,0.00013,7.57256]
[1780407756285,58.57,68803.01,1.38,-0.15725,0.00013,7.56138]
[1780407757292,58.57,68798.08,1.38,-0.15789,0.00013,7.58104]
[1780407759306,58.56,68791.57,1.38,-0.15873,0.00013,7.60684]
[1780407763338,58.56,68786.6,1.38,-0.15935,0.00013,7.62593]
[1780407764214,58.56,68786.6,1.38,-0.15935,0.00013,7.62593]
[1780407764343,58.56,68786.6,1.38,-0.15935,0.00013,7.62593]
[1780407764480,58.56,68786.6,1.38,-0.15935,0.00013,7.62593]
[1780407764718,58.56,68786.6,1.38,-0.15935,0.00013,7.62593]
[1780407764720,58.55,68776.96,1.38,-0.16061,0.00013,7.66421]
[1780407764815,58.55,68776.96,1.38,-0.16061,0.00013,7.66421]
[1780407764860,58.55,68776.96,1.38,-0.16061,0.00013,7.66421]
[1780407765352,58.55,68776.89,1.38,-0.16062,0.00013,7.6645]
[1780407766548,58.55,68792.54,1.38,-0.15855,0.00013,7.60127]
[1780407767382,58.55,68792.54,1.38,-0.15855,0.00013,7.60127]
[1780407767414,58.55,68792.54,1.38,-0.15855,0.00013,7.60127]
[1780407767582,58.55,68801.9,1.38,-0.15731,0.00013,7.56336]
[1780407768676,58.55,68811.8,1.38,-0.15601,0.00013,7.52332]
[1780407770554,58.54,68822.19,1.38,-0.15466,0.00013,7.48126]
[1780407772149,58.54,68822.03,1.38,-0.15467,0.00013,7.48172]
[1780407772666,58.54,68822.03,1.38,-0.15467,0.00013,7.48172]
[1780407772669,58.54,68835.45,1.38,-0.15294,0.00013,7.42755]
[1780407772994,58.54,68835.45,1.38,-0.15294,0.00013,7.42755]
[1780407773338,58.54,68835.45,1.38,-0.15294,0.00013,7.42755]
[1780407773452,58.54,68835.45,1.38,-0.15294,0.00013,7.42755]
[1780407773705,58.54,68843.82,1.38,-0.15186,0.00013,7.3937]
[1780407773878,58.54,68843.82,1.38,-0.15186,0.00013,7.3937]
[1780407773917,58.54,68843.82,1.38,-0.15186,0.00013,7.3937]
[1780407774416,58.54,68843.75,1.38,-0.15187,0.00013,7.39388]
[1780407775208,58.54,68843.75,1.38,-0.15187,0.00013,7.39388]
[1780407775259,58.54,68843.75,1.38,-0.15187,0.00013,7.39388]
[1780407775360,58.54,68843.75,1.38,-0.15187,0.00013,7.39388]
[1780407775432,58.54,68843.75,1.38,-0.15187,0.00013,7.39388]
[1780407775564,58.54,68852.57,1.38,-0.15074,0.00013,7.35823]
[1780407777413,58.54,68852.3,1.38,-0.15077,0.00013,7.35903]
[1780407780661,58.53,68849.92,1.38,-0.15106,0.00013,7.36835]
[1780407780762,58.53,68849.51,1.38,-0.15111,0.00013,7.36973]
[1780407781393,58.53,68849.51,1.38,-0.15111,0.00013,7.36973]
[1780407781403,58.53,68849.51,1.38,-0.15111,0.00013,7.36973]
[1780407781468,58.53,68849.51,1.38,-0.15111,0.00013,7.36973]
[1780407781740,58.53,68849.51,1.38,-0.15111,0.00013,7.36973]
[1780407781785,58.53,68849.51,1.38,-0.15111,0.00013,7.36973]
[1780407781757,58.53,68866.91,1.38,-0.1489,0.00013,7.29975]
[1780407782784,58.53,68866.91,1.38,-0.1489,0.00013,7.29975]
[1780407782827,58.53,68869.35,1.38,-0.14859,0.00013,7.28975]
[1780407783481,58.53,68869.29,1.38,-0.1486,0.00013,7.28995]
[1780407784224,58.53,68869.29,1.38,-0.1486,0.00013,7.28995]
[1780407784489,58.53,68868.13,1.38,-0.14874,0.00013,7.29462]
[1780407785331,58.53,68868.13,1.38,-0.14874,0.00013,7.29462]
[1780407785803,58.53,68861.38,1.38,-0.14958,0.00013,7.32141]
[1780407790808,58.52,68859.46,1.38,-0.1498,0.00013,7.32831]
[1780407790767,58.52,68852.07,1.38,-0.15073,0.00013,7.35783]
[1780407792360,58.52,68850.76,1.38,-0.15089,0.00013,7.36298]
[1780407792382,58.52,68850.76,1.38,-0.15089,0.00013,7.36298]
[1780407792544,58.52,68850.3,1.38,-0.15095,0.00013,7.36483]
[1780407794393,58.52,68849.94,1.38,-0.15099,0.00013,7.36616]
[1780407794827,58.52,68849.94,1.38,-0.15099,0.00013,7.36616]
[1780407794785,58.52,68847.93,1.38,-0.15124,0.00013,7.374]
[1780407794907,58.52,68847.93,1.38,-0.15124,0.00013,7.374]
[1780407794921,58.52,68847.93,1.38,-0.15124,0.00013,7.374]
[1780407796093,58.52,68847.59,1.38,-0.15129,0.00013,7.37537]
[1780407796167,58.52,68847.59,1.38,-0.15129,0.00013,7.37537]
[1780407796438,58.52,68847.59,1.38,-0.15129,0.00013,7.37537]
[1780407796578,58.51,68839.19,1.38,-0.15235,0.00013,7.40904]
[1780407798086,58.51,68836.49,1.38,-0.15269,0.00013,7.41956]
[1780407798802,58.51,68836.49,1.38,-0.15269,0.00013,7.41956]
[1780407798858,58.51,68835.79,1.38,-0.15277,0.00013,7.42218]
[1780407800542,58.51,68832.18,1.38,-0.15323,0.00013,7.43653]
[1780407800550,58.51,68832.18,1.38,-0.15323,0.00013,7.43653]
[1780407800557,58.51,68832.18,1.38,-0.15323,0.00013,7.43653]
[1780407801038,58.51,68828.42,1.38,-0.15371,0.00013,7.45159]
[1780407801607,58.51,68830.35,1.38,-0.15346,0.00013,7.44382]
[1780407802584,58.51,68830.35,1.38,-0.15346,0.00013,7.44382]
[1780407802629,58.51,68830.35,1.38,-0.15346,0.00013,7.44382]
[1780407802679,58.51,68830.59,1.38,-0.15343,0.00013,7.44265]
[1780407804559,58.5,68830.57,1.38,-0.15342,0.00013,7.4425]
[1780407804614,58.5,68830.57,1.38,-0.15342,0.00013,7.4425]
[1780407804822,58.5,68827.15,1.38,-0.15385,0.00013,7.45584]
[1780407805007,58.5,68827.15,1.38,-0.15385,0.00013,7.45584]
[1780407805092,58.5,68827.15,1.38,-0.15385,0.00013,7.45584]
[1780407805439,58.5,68827.15,1.38,-0.15385,0.00013,7.45584]
[1780407805792,58.5,68827.15,1.38,-0.15385,0.00013,7.45584]
[1780407805740,58.5,68799.63,1.38,-0.15742,0.00013,7.56664]
[1780407806751,58.49,68793.15,1.38,-0.15823,0.00013,7.59143]
[1780407807517,58.49,68793.15,1.38,-0.15823,0.00013,7.59143]
[1780407807551,58.49,68793.15,1.38,-0.15823,0.00013,7.59143]
[1780407807575,58.49,68793.15,1.38,-0.15823,0.00013,7.59143]
[1780407807690,58.49,68789.49,1.38,-0.15871,0.00013,7.60617]
[1780407808509,58.49,68789.49,1.38,-0.15871,0.00013,7.60617]
[1780407808589,58.49,68789.49,1.38,-0.15871,0.00013,7.60617]
[1780407808675,58.49,68790.2,1.38,-0.15862,0.00013,7.60319]
[1780407812237,58.49,68789.53,1.38,-0.15859,0.00013,7.59871]
[1780407812282,58.49,68789.53,1.38,-0.15859,0.00013,7.59871]
[1780407812707,58.49,68791.56,1.38,-0.15832,0.00013,7.59046]
[1780407813710,58.49,68797.42,1.38,-0.15755,0.00013,7.56678]
[1780407814909,58.48,68800.74,1.38,-0.1571,0.00013,7.55308]
[1780407815731,58.48,68804.31,1.38,-0.15663,0.00013,7.53858]
[1780407819750,58.48,68810.31,1.38,-0.15583,0.00013,7.51399]
[1780407821691,58.48,68814.11,1.38,-0.15534,0.00013,7.4986]
[1780407822166,58.48,68816.75,1.38,-0.15499,0.00013,7.48791]
[1780407823122,58.48,68816.62,1.38,-0.15501,0.00013,7.48837]
[1780407823781,58.48,68816.5,1.38,-0.15502,0.00013,7.48881]
[1780407825794,58.48,68808.5,1.38,-0.15606,0.00013,7.52095]
[1780407826572,58.48,68808.5,1.38,-0.15606,0.00013,7.52095]
[1780407831835,58.47,68811.12,1.38,-0.1557,0.00013,7.50993]
[1780407834856,58.47,68794.17,1.38,-0.15791,0.00013,7.57798]
[1780407835467,58.47,68794.17,1.38,-0.15791,0.00013,7.57798]
[1780407835864,58.47,68789.61,1.38,-0.15851,0.00013,7.59624]
[1780407838913,58.47,68786.85,1.38,-0.15887,0.00013,7.60729]
[1780407839532,58.47,68786.85,1.38,-0.15887,0.00013,7.60729]
[1780407839538,58.47,68779.7,1.38,-0.15981,0.00013,7.63593]
[1780407840889,58.47,68779.7,1.38,-0.15981,0.00013,7.63593]
[1780407841007,58.47,68779.7,1.38,-0.15981,0.00013,7.63593]
[1780407841525,58.47,68779.7,1.38,-0.15981,0.00013,7.63593]
[1780407841637,58.47,68779.7,1.38,-0.15981,0.00013,7.63593]
[1780407841663,58.47,68779.7,1.38,-0.15981,0.00013,7.63593]
[1780407841727,58.47,68779.7,1.38,-0.15981,0.00013,7.63593]
[1780407841739,58.47,68768.67,1.38,-0.16127,0.00013,7.68023]
[1780407843311,58.47,68768.67,1.38,-0.16127,0.00013,7.68023]
[1780407843806,58.47,68753.78,1.38,-0.16326,0.00013,7.73998]
[1780407845264,58.47,68751.26,1.38,-0.16359,0.00013,7.75009]
[1780407845298,58.47,68751.26,1.38,-0.16359,0.00013,7.75009]
[1780407845792,58.46,68736.92,1.38,-0.16552,0.00014,7.80761]
[1780407848378,58.46,68755.78,1.38,-0.16297,0.00013,7.73138]
[1780407849898,58.46,68768.05,1.38,-0.16132,0.00013,7.68167]
[1780407850467,58.46,68768.05,1.38,-0.16132,0.00013,7.68167]
[1780407856587,58.45,68764.9,1.38,-0.16171,0.00013,7.69354]
[1780407857246,58.45,68763.8,1.38,-0.16186,0.00013,7.69792]
[1780407857473,58.45,68757.74,1.38,-0.16267,0.00013,7.72225]
[1780407859314,58.45,68757.74,1.38,-0.16266,0.00013,7.72217]
[1780407859899,58.45,68757.74,1.38,-0.16266,0.00013,7.72217]
[1780407861718,58.45,68761.55,1.38,-0.16215,0.00013,7.70658]
[1780407867098,58.44,68768.91,1.38,-0.16113,0.00013,7.67579]
[1780407868105,58.44,68763.26,1.38,-0.16188,0.00013,7.6984]
[1780407871277,58.43,68767.13,1.38,-0.16123,0.00013,7.67542]
[1780407874197,58.43,68772.02,1.38,-0.16057,0.00013,7.65525]
[1780407880192,58.42,68774.12,1.38,-0.16026,0.00013,7.64593]
[1780407881159,58.42,68774.12,1.38,-0.16026,0.00013,7.64593]
[1780407881266,58.42,68774.12,1.38,-0.16026,0.00013,7.64593]
[1780407881270,58.42,68780.69,1.38,-0.15939,0.00013,7.61933]
[1780407883213,58.42,68775.65,1.38,-0.16005,0.00013,7.63943]
[1780407884003,58.42,68775.65,1.38,-0.16005,0.00013,7.63943]
[1780407884689,58.42,68775.65,1.38,-0.16005,0.00013,7.63943]
[1780407884790,58.42,68774.18,1.38,-0.16024,0.00013,7.64523]
[1780407890261,58.41,68775.88,1.38,-0.15999,0.00013,7.63766]
[1780407893977,58.41,68772.83,1.38,-0.16038,0.00013,7.64958]
[1780407894940,58.41,68765.2,1.38,-0.16139,0.00013,7.68021]
[1780407895021,58.41,68765.2,1.38,-0.16139,0.00013,7.68021]
[1780407895919,58.41,68761.11,1.38,-0.16194,0.00013,7.69653]
[1780407896888,58.41,68767.84,1.38,-0.16103,0.00013,7.66923]
[1780407900912,58.4,68771.23,1.38,-0.16057,0.00013,7.65513]
[1780407901304,58.4,68770.84,1.38,-0.16061,0.00013,7.65657]
[1780407901794,58.4,68787.35,1.38,-0.15842,0.00013,7.58986]
[1780407903684,58.4,68790.76,1.38,-0.15797,0.00013,7.57611]
[1780407903973,58.4,68790.76,1.38,-0.15797,0.00013,7.57611]
[1780407903933,58.4,68788.9,1.38,-0.15821,0.00013,7.58341]
[1780407904298,58.4,68788.9,1.38,-0.15821,0.00013,7.58341]
[1780407904930,58.4,68814.05,1.38,-0.15492,0.00013,7.48181]
[1780407905631,58.4,68814.05,1.38,-0.15492,0.00013,7.48181]
[1780407905776,58.4,68830.63,1.38,-0.15278,0.00013,7.41493]
[1780407906232,58.4,68830.63,1.38,-0.15278,0.00013,7.41493]
[1780407906890,58.4,68830.63,1.38,-0.15278,0.00013,7.41493]
[1780407906937,58.4,68830.63,1.38,-0.15278,0.00013,7.41493]
[1780407906962,58.4,68827.65,1.38,-0.15315,0.00013,7.42673]
[1780407907119,58.4,68827.65,1.38,-0.15315,0.00013,7.42673]
[1780407909205,58.4,68827.81,1.38,-0.15313,0.00013,7.42592]
[1780407909243,58.4,68827.81,1.38,-0.15313,0.00013,7.42592]
[1780407909332,58.4,68827.81,1.38,-0.15313,0.00013,7.42592]
[1780407909369,58.4,68827.81,1.38,-0.15313,0.00013,7.42592]
[1780407909470,58.4,68823.56,1.38,-0.15367,0.00013,7.44298]
[1780407911570,58.39,68816.46,1.38,-0.15458,0.00013,7.47141]
[1780407916472,58.39,68824.55,1.38,-0.15352,0.00013,7.43808]
[1780407917623,58.39,68824.55,1.38,-0.15352,0.00013,7.43808]
[1780407917658,58.39,68824.55,1.38,-0.15352,0.00013,7.43808]
[1780407917714,58.39,68837.03,1.38,-0.15191,0.00013,7.38764]
[1780407919623,58.39,68837.03,1.38,-0.15191,0.00013,7.3876]
[1780407919683,58.39,68837.03,1.38,-0.15191,0.00013,7.3876]
[1780407919712,58.39,68832.66,1.38,-0.15247,0.00013,7.40519]
[1780407921752,58.39,68832.66,1.38,-0.15246,0.00013,7.40513]
[1780407921816,58.39,68832.66,1.38,-0.15246,0.00013,7.40513]
[1780407921853,58.39,68826.09,1.38,-0.15331,0.00013,7.43155]
[1780407922517,58.39,68826.09,1.38,-0.15331,0.00013,7.43155]
[1780407922826,58.39,68826.09,1.38,-0.15331,0.00013,7.43155]
[1780407923773,58.39,68826.22,1.38,-0.15329,0.00013,7.43093]
[1780407923951,58.38,68825.37,1.38,-0.15339,0.00013,7.43415]
[1780407925311,58.38,68825.02,1.38,-0.15343,0.00013,7.43534]
[1780407925330,58.38,68825.02,1.38,-0.15343,0.00013,7.43534]
[1780407925532,58.38,68835.58,1.38,-0.15207,0.00013,7.39274]
[1780407927871,58.38,68835.48,1.38,-0.15207,0.00013,7.39277]
[1780407927884,58.38,68835.48,1.38,-0.15207,0.00013,7.39277]
[1780407927986,58.38,68832.12,1.38,-0.1525,0.00013,7.40615]
[1780407929934,58.38,68821.04,1.38,-0.15392,0.00013,7.45059]
[1780407931729,58.37,68809.14,1.38,-0.15535,0.00013,7.49151]
[1780407934621,58.37,68805.08,1.38,-0.15586,0.00013,7.50752]
[1780407934682,58.37,68805.08,1.38,-0.15586,0.00013,7.50752]
[1780407934701,58.37,68825.59,1.38,-0.1532,0.00013,7.42458]
[1780407935735,58.37,68833.96,1.38,-0.15212,0.00013,7.39072]
[1780407941037,58.37,68832.37,1.38,-0.15231,0.00013,7.3969]
[1780407943498,58.37,68832.56,1.38,-0.15229,0.00013,7.39603]
[1780407943942,58.37,68832.56,1.38,-0.15229,0.00013,7.39603]
[1780407943982,58.37,68832.56,1.38,-0.15229,0.00013,7.39603]
[1780407943996,58.37,68841.05,1.38,-0.15119,0.00013,7.36161]
[1780407945580,58.36,68841.26,1.38,-0.15116,0.00013,7.36066]
[1780407945638,58.36,68841.26,1.38,-0.15116,0.00013,7.36066]
[1780407945693,58.36,68848.51,1.38,-0.15024,0.00013,7.33134]
[1780407947687,58.36,68845.46,1.38,-0.15062,0.00013,7.34356]
[1780407947742,58.36,68845.46,1.38,-0.15062,0.00013,7.34356]
[1780407947790,58.36,68838.62,1.38,-0.15149,0.00013,7.37105]
[1780407948492,58.36,68838.62,1.38,-0.15149,0.00013,7.37105]
[1780407949798,58.36,68838.72,1.38,-0.15148,0.00013,7.37053]
[1780407949866,58.36,68838.72,1.38,-0.15148,0.00013,7.37053]
[1780407949877,58.36,68853.83,1.38,-0.14955,0.00013,7.30947]
[1780407950266,58.36,68853.83,1.38,-0.14955,0.00013,7.30947]
[1780407950277,58.36,68853.83,1.38,-0.14955,0.00013,7.30947]
[1780407950351,58.36,68853.83,1.38,-0.14955,0.00013,7.30947]
[1780407950404,58.36,68853.83,1.38,-0.14955,0.00013,7.30947]
[1780407950728,58.36,68853.95,1.38,-0.14953,0.00013,7.30895]
[1780407952014,58.36,68863.21,1.38,-0.14836,0.00013,7.27158]
[1780407953751,58.36,68850.64,1.38,-0.14995,0.00013,7.32224]
[1780407954201,58.36,68850.64,1.38,-0.14995,0.00013,7.32224]
[1780407954252,58.36,68850.64,1.38,-0.14995,0.00013,7.32224]
[1780407954482,58.36,68850.64,1.38,-0.14995,0.00013,7.32224]
[1780407954543,58.36,68850.64,1.38,-0.14995,0.00013,7.32224]
[1780407954760,58.36,68847.28,1.38,-0.15038,0.00013,7.33572]
[1780407959793,58.36,68839.31,1.38,-0.15138,0.00013,7.36753]
[1780407960911,58.36,68846.15,1.38,-0.1505,0.00013,7.33981]
[1780407964828,58.35,68857.07,1.38,-0.14911,0.00013,7.29547]
[1780407967850,58.35,68851.05,1.38,-0.14987,0.00013,7.31969]
[1780407973012,58.35,68849.39,1.38,-0.15007,0.00013,7.32615]
[1780407974667,58.35,68848.98,1.38,-0.15012,0.00013,7.32768]
[1780407974899,58.35,68834.41,1.38,-0.15199,0.00013,7.38653]
[1780407975077,58.35,68834.41,1.38,-0.15199,0.00013,7.38653]
[1780407975907,58.35,68829.57,1.38,-0.15261,0.00013,7.40604]
[1780407976984,58.35,68820.41,1.38,-0.15379,0.00013,7.44295]
[1780407978109,58.35,68822.94,1.38,-0.15346,0.00013,7.43263]
[1780407978926,58.35,68823.09,1.38,-0.15343,0.00013,7.43192]
[1780407981960,58.35,68818.12,1.38,-0.15407,0.00013,7.45171]
[1780407982957,58.35,68812.68,1.38,-0.15477,0.00013,7.47355]
[1780407983357,58.35,68812.68,1.38,-0.15477,0.00013,7.47355]
[1780407983379,58.35,68812.68,1.38,-0.15477,0.00013,7.47355]
[1780407984050,58.34,68801.16,1.38,-0.15627,0.00013,7.51991]
[1780407985404,58.34,68803.64,1.38,-0.15594,0.00013,7.50983]
[1780407985417,58.34,68803.64,1.38,-0.15594,0.00013,7.50983]
[1780407985433,58.34,68803.64,1.38,-0.15594,0.00013,7.50983]
[1780407985982,58.34,68803.64,1.38,-0.15594,0.00013,7.50974]
[1780407986074,58.34,68803.64,1.38,-0.15594,0.00013,7.50974]
[1780407986164,58.34,68803.64,1.38,-0.15594,0.00013,7.50974]
[1780407987429,58.34,68799.06,1.38,-0.15654,0.00013,7.52817]
[1780407987993,58.34,68803.24,1.38,-0.15599,0.00013,7.51119]
[1780407993026,58.34,68796.12,1.38,-0.1568,0.00013,7.53267]
[1780407995044,58.34,68791.11,1.38,-0.15745,0.00013,7.5527]
[1780408000077,58.33,68792.88,1.38,-0.1572,0.00013,7.54513]
[1780408002252,58.33,68780.82,1.38,-0.15879,0.00013,7.59358]
[1780408006070,58.33,68786.56,1.38,-0.15801,0.00013,7.56989]
[1780408011154,58.32,68787.32,1.38,-0.15789,0.00013,7.56616]
[1780408012322,58.32,68781.62,1.38,-0.15864,0.00013,7.58914]
[1780408015181,58.32,68775.79,1.38,-0.15941,0.00013,7.61248]
[1780408020217,58.32,68778.1,1.38,-0.15908,0.00013,7.60256]
[1780408022394,58.31,68785.87,1.38,-0.15804,0.00013,7.57084]
[1780408028273,58.31,68785.28,1.38,-0.15809,0.00013,7.57238]
[1780408029280,58.31,68776.3,1.38,-0.15928,0.00013,7.60851]
[1780408033679,58.3,68780.54,1.38,-0.15871,0.00013,7.59108]
[1780408033756,58.3,68780.54,1.38,-0.15871,0.00013,7.59108]
[1780408033798,58.3,68780.54,1.38,-0.15871,0.00013,7.59108]
[1780408033821,58.3,68780.54,1.38,-0.15871,0.00013,7.59108]
[1780408033887,58.3,68780.54,1.38,-0.15871,0.00013,7.59108]
[1780408034032,58.3,68783.24,1.38,-0.15834,0.00013,7.5799]
[1780408034293,58.3,68783.24,1.38,-0.15834,0.00013,7.5799]
[1780408035089,58.3,68788.92,1.38,-0.15759,0.00013,7.55679]
[1780408036106,58.3,68788.92,1.38,-0.15759,0.00013,7.55679]
[1780408036162,58.3,68790.38,1.38,-0.15739,0.00013,7.55076]
[1780408036858,58.3,68788.95,1.38,-0.15758,0.00013,7.55642]
[1780408042540,58.29,68776.21,1.38,-0.15923,0.00013,7.60708]
[1780408044399,58.29,68781.07,1.38,-0.15858,0.00013,7.58725]
[1780408045381,58.29,68781.07,1.38,-0.15858,0.00013,7.58725]
[1780408045478,58.29,68781.07,1.38,-0.15858,0.00013,7.58725]
[1780408045490,58.29,68781.07,1.38,-0.15858,0.00013,7.58725]
[1780408045564,58.29,68781.07,1.38,-0.15858,0.00013,7.58725]
[1780408045753,58.29,68780.66,1.38,-0.15863,0.00013,7.58859]
[1780408047574,58.29,68780.66,1.38,-0.15863,0.00013,7.58859]
[1780408047679,58.29,68780.66,1.38,-0.15863,0.00013,7.58859]
[1780408048066,58.29,68780.66,1.38,-0.15863,0.00013,7.58859]
[1780408048089,58.29,68780.66,1.38,-0.15863,0.00013,7.58859]
[1780408047697,58.28,68763.46,1.38,-0.1609,0.00013,7.65775]
[1780408048425,58.28,68763.46,1.38,-0.1609,0.00013,7.65775]
[1780408049175,58.28,68763.46,1.38,-0.1609,0.00013,7.65775]
[1780408049238,58.28,68763.46,1.38,-0.1609,0.00013,7.65775]
[1780408049272,58.28,68763.46,1.38,-0.1609,0.00013,7.65775]
[1780408049310,58.28,68763.46,1.38,-0.1609,0.00013,7.65775]
[1780408049445,58.28,68761.82,1.38,-0.16112,0.00013,7.66423]
[1780408054473,58.28,68763.32,1.38,-0.1608,0.00013,7.65103]
[1780408055478,58.28,68769.63,1.38,-0.15995,0.00013,7.62539]
[1780408057331,58.28,68770.2,1.38,-0.15987,0.00013,7.62298]
[1780408057364,58.28,68770.2,1.38,-0.15987,0.00013,7.62298]
[1780408057490,58.28,68765.48,1.38,-0.1605,0.00013,7.64195]
[1780408059353,58.28,68764.88,1.38,-0.16058,0.00013,7.64425]
[1780408059365,58.28,68764.88,1.38,-0.16058,0.00013,7.64425]
[1780408059506,58.28,68764.87,1.38,-0.16057,0.00013,7.64416]
[1780408061880,58.27,68771.64,1.38,-0.15965,0.00013,7.61613]
[1780408067033,58.27,68773.73,1.38,-0.15935,0.00013,7.60705]
[1780408067034,58.26,68765.24,1.38,-0.16047,0.00013,7.64097]
[1780408069855,58.26,68763.68,1.38,-0.16067,0.00013,7.64704]
[1780408069950,58.26,68763.68,1.38,-0.16067,0.00013,7.64704]
[1780408070147,58.26,68785.97,1.38,-0.1577,0.00013,7.55648]
[1780408070554,58.26,68785.97,1.38,-0.1577,0.00013,7.55648]
[1780408070601,58.26,68796.18,1.38,-0.15635,0.00013,7.51519]
[1780408071700,58.26,68796.18,1.38,-0.15635,0.00013,7.51519]
[1780408071745,58.26,68796.18,1.38,-0.15635,0.00013,7.51519]
[1780408071801,58.26,68798.82,1.38,-0.156,0.00013,7.50431]
[1780408073313,58.26,68795.29,1.38,-0.15646,0.00013,7.51852]
[1780408073724,58.26,68795.29,1.38,-0.15646,0.00013,7.51852]
[1780408073825,58.25,68790.83,1.38,-0.15705,0.00013,7.53648]
[1780408077828,58.25,68791.33,1.38,-0.15697,0.00013,7.53426]
[1780408077837,58.25,68791.33,1.38,-0.15697,0.00013,7.53426]
[1780408077929,58.25,68789.87,1.38,-0.15716,0.00013,7.53993]
[1780408078523,58.25,68789.87,1.38,-0.15716,0.00013,7.53993]
[1780408078711,58.25,68789.87,1.38,-0.15716,0.00013,7.53993]
[1780408078797,58.25,68797.41,1.38,-0.15616,0.00013,7.50933]
[1780408079878,58.25,68797.41,1.38,-0.15616,0.00013,7.50933]
[1780408079961,58.25,68798.35,1.38,-0.15604,0.00013,7.50547]
[1780408081699,58.25,68798.32,1.38,-0.15604,0.00013,7.50553]
[1780408081722,58.25,68793.48,1.38,-0.15667,0.00013,7.52505]
[1780408083731,58.25,68787.18,1.38,-0.1575,0.00013,7.55035]
[1780408086179,58.25,68780.48,1.38,-0.15838,0.00013,7.5772]
[1780408086270,58.25,68780.48,1.38,-0.15838,0.00013,7.5772]
[1780408086298,58.25,68780.48,1.38,-0.15838,0.00013,7.5772]
[1780408086703,58.25,68780.48,1.38,-0.15838,0.00013,7.5772]
[1780408088104,58.25,68780.48,1.38,-0.15838,0.00013,7.5772]
[1780408088160,58.25,68780.48,1.38,-0.15838,0.00013,7.5772]
[1780408088167,58.24,68772.4,1.38,-0.15944,0.00013,7.60965]
[1780408090122,58.24,68772.4,1.38,-0.15944,0.00013,7.60957]
[1780408090151,58.24,68773.1,1.38,-0.15934,0.00013,7.60667]
[1780408093851,58.24,68779.22,1.38,-0.15852,0.00013,7.58161]
[1780408095771,58.24,68784.13,1.38,-0.15786,0.00013,7.56146]
[1780408097154,58.24,68784.13,1.38,-0.15786,0.00013,7.56146]
[1780408097175,58.24,68789.4,1.38,-0.15716,0.00013,7.54002]
[1780408097347,58.24,68789.4,1.38,-0.15716,0.00013,7.54002]
[1780408097438,58.24,68789.4,1.38,-0.15716,0.00013,7.54002]
[1780408098791,58.24,68800.06,1.38,-0.15576,0.00013,7.49675]
[1780408100383,58.24,68801.99,1.38,-0.1555,0.00013,7.48891]
[1780408100805,58.24,68801.99,1.38,-0.1555,0.00013,7.48887]
[1780408102991,58.24,68802.71,1.38,-0.15541,0.00013,7.48593]
[1780408104833,58.23,68810.7,1.38,-0.15436,0.00013,7.45332]
[1780408107776,58.23,68813.6,1.38,-0.15397,0.00013,7.44128]
[1780408108184,58.23,68821.79,1.38,-0.15291,0.00013,7.40808]
[1780408108596,58.23,68821.79,1.38,-0.15291,0.00013,7.40808]
[1780408109172,58.23,68821.89,1.38,-0.15289,0.00013,7.40763]
[1780408110627,58.23,68824.76,1.38,-0.15252,0.00013,7.39596]
[1780408110630,58.23,68824.76,1.38,-0.15252,0.00013,7.39596]
[1780408110673,58.23,68824.76,1.38,-0.15252,0.00013,7.39596]
[1780408111124,58.23,68824.76,1.38,-0.15252,0.00013,7.39596]
[1780408111187,58.23,68824.76,1.38,-0.15252,0.00013,7.39596]
[1780408111204,58.23,68829.33,1.38,-0.15182,0.00013,7.37058]
[1780408112727,58.23,68829.52,1.38,-0.1518,0.00013,7.3698]
[1780408112770,58.23,68829.52,1.38,-0.1518,0.00013,7.3698]
[1780408112909,58.23,68830.42,1.38,-0.15168,0.00013,7.36604]
[1780408114740,58.23,68830.0,1.38,-0.15173,0.00013,7.36762]
[1780408114902,58.23,68824.98,1.38,-0.15237,0.00013,7.38778]
[1780408119938,58.22,68824.23,1.38,-0.15245,0.00013,7.39008]
[1780408124956,58.22,68825.21,1.38,-0.1523,0.00013,7.38555]
[1780408125182,58.22,68825.21,1.38,-0.1523,0.00013,7.38555]
[1780408125206,58.22,68825.21,1.38,-0.1523,0.00013,7.38555]
[1780408125195,58.22,68813.95,1.38,-0.15375,0.00013,7.43097]
[1780408125998,58.21,68813.99,1.38,-0.15375,0.00013,7.43077]
[1780408127053,58.21,68807.93,1.38,-0.15453,0.00013,7.45521]
[1780408131030,58.21,68800.52,1.38,-0.15549,0.00013,7.48488]
[1780408133649,58.21,68798.2,1.38,-0.15579,0.00013,7.49421]
[1780408136068,58.21,68792.16,1.38,-0.15658,0.00013,7.51853]
[1780408137289,58.21,68794.57,1.38,-0.15626,0.00013,7.5087]
[1780408137295,58.21,68794.57,1.38,-0.15626,0.00013,7.5087]
[1780408138080,58.21,68797.58,1.38,-0.15587,0.00013,7.49647]
[1780408143114,58.21,68787.02,1.38,-0.15725,0.00013,7.53902]
[1780408147143,58.2,68770.11,1.38,-0.15948,0.00013,7.60706]
[1780408150016,58.2,68767.83,1.38,-0.15977,0.00013,7.61592]
[1780408150166,58.2,68759.58,1.38,-0.16087,0.00013,7.64912]
[1780408150476,58.2,68759.58,1.38,-0.16087,0.00013,7.64912]
[1780408151244,58.2,68735.81,1.38,-0.16407,0.00014,7.74515]
[1780408151329,58.2,68735.81,1.38,-0.16407,0.00014,7.74515]
[1780408152180,58.2,68735.54,1.38,-0.1641,0.00014,7.74617]
[1780408154766,58.2,68735.54,1.38,-0.16409,0.00014,7.74593]
[1780408155202,58.2,68732.47,1.38,-0.16451,0.00014,7.75823]
[1780408159230,58.19,68739.43,1.38,-0.16354,0.00014,7.72954]
[1780408160236,58.19,68746.17,1.38,-0.16263,0.00013,7.70218]
[1780408164264,58.19,68741.19,1.38,-0.16329,0.00014,7.72203]
[1780408168292,58.19,68746.94,1.38,-0.1625,0.00013,7.69839]
[1780408171312,58.18,68733.03,1.38,-0.16427,0.00014,7.74758]
[1780408176633,58.18,68729.28,1.38,-0.16477,0.00014,7.76222]
[1780408176677,58.18,68729.28,1.38,-0.16477,0.00014,7.76222]
[1780408178332,58.17,68728.1,1.38,-0.16487,0.00014,7.76544]
[1780408178916,58.16,68733.16,1.38,-0.16418,0.00014,7.74469]
[1780408179806,58.16,68738.97,1.38,-0.16338,0.00014,7.72107]
[1780408182093,58.16,68742.1,1.38,-0.16296,0.00014,7.7084]
[1780408182194,58.16,68749.13,1.38,-0.16201,0.00013,7.67979]
[1780408182428,58.16,68749.13,1.38,-0.16201,0.00013,7.67979]
[1780408182944,58.16,68749.13,1.38,-0.16201,0.00013,7.67979]
[1780408183103,58.16,68757.68,1.38,-0.16085,0.00013,7.64504]
[1780408183444,58.16,68757.68,1.38,-0.16085,0.00013,7.64504]
[1780408183466,58.16,68768.44,1.38,-0.15942,0.00013,7.60147]
[1780408185968,58.16,68775.69,1.38,-0.15844,0.00013,7.57161]
[1780408191463,58.15,68773.8,1.38,-0.15867,0.00013,7.57863]
[1780408196498,58.15,68769.94,1.38,-0.15916,0.00013,7.59354]
[1780408197504,58.15,68776.34,1.38,-0.1583,0.00013,7.56746]
[1780408202544,58.14,68772.66,1.38,-0.15877,0.00013,7.58182]
[1780408204890,58.14,68772.6,1.38,-0.15878,0.00013,7.58204]
[1780408205200,58.14,68772.6,1.38,-0.15878,0.00013,7.58204]
[1780408205291,58.14,68777.38,1.38,-0.15814,0.00013,7.5625]
[1780408205351,58.14,68777.38,1.38,-0.15814,0.00013,7.5625]
[1780408206058,58.14,68777.38,1.38,-0.15814,0.00013,7.5625]
[1780408215641,58.13,68779.19,1.38,-0.15786,0.00013,7.55409]
[1780408219584,58.13,68779.84,1.38,-0.15777,0.00013,7.55119]
[1780408219593,58.13,68779.84,1.38,-0.15777,0.00013,7.55119]
[1780408219730,58.13,68766.44,1.38,-0.15955,0.00013,7.60539]
[1780408223832,58.12,68774.07,1.38,-0.15851,0.00013,7.57369]
[1780408229740,58.12,68774.41,1.38,-0.15844,0.00013,7.57168]
[1780408230747,58.12,68764.96,1.38,-0.1597,0.00013,7.60986]
[1780408232881,58.11,68771.8,1.38,-0.15867,0.00013,7.57498]
[1780408233904,58.11,68778.5,1.38,-0.15777,0.00013,7.54764]
[1780408236790,58.11,68771.88,1.38,-0.15864,0.00013,7.57417]
[1780408239036,58.11,68755.54,1.38,-0.16082,0.00013,7.64031]
[1780408240143,58.11,68755.54,1.38,-0.16082,0.00013,7.64031]
[1780408240233,58.11,68744.0,1.38,-0.16238,0.00014,7.68709]
[1780408242832,58.11,68734.33,1.38,-0.16368,0.00014,7.72617]
[1780408245495,58.11,68737.32,1.38,-0.16327,0.00014,7.7138]
[1780408245854,58.11,68735.64,1.38,-0.16349,0.00014,7.72052]
[1780408247229,58.11,68741.0,1.38,-0.16277,0.00014,7.69873]
[1780408251898,58.1,68736.26,1.38,-0.1634,0.00014,7.71767]
[1780408253347,58.1,68741.53,1.38,-0.16268,0.00014,7.69618]
[1780408257938,58.1,68746.71,1.38,-0.16198,0.00013,7.67502]
[1780408262973,58.1,68738.87,1.38,-0.16303,0.00014,7.70658]
[1780408264138,58.1,68723.45,1.38,-0.16512,0.00014,7.76891]
[1780408270026,58.09,68721.61,1.38,-0.16535,0.00014,7.77563]
[1780408272047,58.09,68712.51,1.38,-0.16659,0.00014,7.81214]
[1780408274208,58.09,68703.04,1.38,-0.16788,0.00014,7.85004]
[1780408274510,58.09,68703.04,1.38,-0.16788,0.00014,7.85004]
[1780408277098,58.08,68711.13,1.38,-0.16675,0.00014,7.81696]
[1780408279104,58.08,68701.08,1.38,-0.16813,0.00014,7.85723]
[1780408281372,58.07,68695.01,1.38,-0.16894,0.00014,7.88109]
[1780408283339,58.07,68682.69,1.38,-0.17065,0.00014,7.93065]
[1780408286153,58.07,68691.65,1.38,-0.16939,0.00014,7.89409]
[1780408287355,58.07,68696.85,1.38,-0.16866,0.00014,7.87288]
[1780408290179,58.06,68702.84,1.38,-0.16782,0.00014,7.8482]
[1780408295215,58.06,68701.45,1.38,-0.16787,0.00014,7.84595]
[1780408300247,58.05,68696.39,1.38,-0.16854,0.00014,7.8656]
[1780408305282,58.04,68694.06,1.38,-0.16884,0.00014,7.87432]
[1780408310317,58.04,68691.01,1.38,-0.16925,0.00014,7.88608]
[1780408315353,58.04,68692.33,1.38,-0.16905,0.00014,7.88042]
[1780408320389,58.03,68692.47,1.38,-0.16902,0.00014,7.87947]
[1780408325424,58.03,68692.14,1.38,-0.16906,0.00014,7.88051]
[1780408326431,58.03,68698.29,1.38,-0.1682,0.00014,7.85555]
[1780408329452,58.03,68707.87,1.38,-0.16687,0.00014,7.8166]
[1780408333484,58.02,68702.58,1.38,-0.16758,0.00014,7.83748]
[1780408338517,58.02,68699.31,1.38,-0.16803,0.00014,7.85053]
[1780408343551,58.02,68699.45,1.38,-0.168,0.00014,7.84953]
[1780408347009,58.02,68700.38,1.38,-0.16786,0.00014,7.84549]
[1780408347146,58.02,68700.38,1.38,-0.16786,0.00014,7.84549]
[1780408347217,58.02,68682.4,1.38,-0.17035,0.00014,7.91814]
[1780408347716,58.02,68682.4,1.38,-0.17035,0.00014,7.91814]
[1780408347915,58.02,68682.4,1.38,-0.17035,0.00014,7.91814]
[1780408348097,58.02,68682.4,1.38,-0.17035,0.00014,7.91814]
[1780408348431,58.01,68675.61,1.38,-0.1713,0.00014,7.94547]
[1780408349686,58.01,68672.83,1.38,-0.17169,0.00014,7.95665]
[1780408349742,58.01,68672.83,1.38,-0.17169,0.00014,7.95665]
[1780408349869,58.01,68670.62,1.38,-0.172,0.00014,7.96559]
[1780408352350,58.01,68670.62,1.38,-0.172,0.00014,7.96552]
[1780408354534,58.01,68670.6,1.38,-0.17188,0.00014,7.95848]
[1780408354635,58.01,68669.2,1.38,-0.17208,0.00014,7.96406]
[1780408357268,58.01,68669.35,1.38,-0.17205,0.00014,7.96337]
[1780408357348,58.01,68671.53,1.38,-0.17174,0.00014,7.95447]
[1780408359667,58.01,68680.64,1.38,-0.17046,0.00014,7.91738]
[1780408360935,58.01,68689.06,1.38,-0.16928,0.00014,7.88318]
[1780408362689,58.0,68670.3,1.38,-0.1719,0.00014,7.95893]
[1780408367724,58.0,68672.77,1.38,-0.17152,0.00014,7.94811]
[1780408372757,57.99,68675.89,1.38,-0.17106,0.00014,7.9348]
[1780408377794,57.99,68681.22,1.38,-0.17029,0.00014,7.91256]
[1780408382831,57.98,68682.54,1.38,-0.17009,0.00014,7.90669]
[1780408384996,57.98,68693.33,1.38,-0.16858,0.00014,7.8628]
[1780408386264,57.98,68698.17,1.38,-0.16791,0.00014,7.84312]
[1780408387707,57.98,68699.19,1.38,-0.16776,0.00014,7.83894]
[1780408388222,57.98,68699.19,1.38,-0.16776,0.00014,7.83894]
[1780408388488,57.98,68699.19,1.38,-0.16776,0.00014,7.83894]
[1780408388299,57.98,68703.74,1.38,-0.16713,0.00014,7.82047]
[1780408388574,57.98,68703.74,1.38,-0.16713,0.00014,7.82047]
[1780408388875,57.98,68703.74,1.38,-0.16713,0.00014,7.82046]
[1780408389882,57.98,68715.46,1.38,-0.16552,0.00014,7.77282]
[1780408391988,57.98,68711.8,1.38,-0.16602,0.00014,7.78763]
[1780408392179,57.98,68705.0,1.38,-0.16695,0.00014,7.81516]
[1780408393599,57.98,68705.0,1.38,-0.16695,0.00014,7.8151]
[1780408395069,57.98,68694.36,1.38,-0.16842,0.00014,7.85805]
[1780408398945,57.97,68700.4,1.38,-0.16758,0.00014,7.83346]
[1780408400285,57.97,68686.86,1.38,-0.16946,0.00014,7.88832]
[1780408404703,57.97,68686.55,1.38,-0.16949,0.00014,7.88931]
[1780408406704,57.97,68686.11,1.38,-0.16955,0.00014,7.89084]
[1780408407001,57.97,68686.11,1.38,-0.16955,0.00014,7.89084]
[1780408411036,57.97,68696.5,1.38,-0.16798,0.00014,7.84151]
[1780408411602,57.97,68696.5,1.38,-0.16798,0.00014,7.84151]
[1780408412044,57.97,68696.78,1.38,-0.16794,0.00014,7.84027]
[1780408413049,57.97,68702.3,1.38,-0.16717,0.00014,7.81789]
[1780408417077,57.97,68692.98,1.38,-0.16846,0.00014,7.85557]
[1780408422113,57.96,68693.93,1.38,-0.16832,0.00014,7.85154]
[1780408427290,57.96,68694.15,1.38,-0.16829,0.00014,7.85046]
[1780408427318,57.96,68694.15,1.38,-0.16829,0.00014,7.85046]
[1780408427491,57.96,68694.15,1.38,-0.16829,0.00014,7.85046]
[1780408427545,57.96,68694.24,1.38,-0.16827,0.00014,7.85004]
[1780408428141,57.96,68694.24,1.38,-0.16827,0.00014,7.85004]
[1780408428186,57.96,68694.24,1.38,-0.16827,0.00014,7.85004]
[1780408428242,57.96,68696.77,1.38,-0.16792,0.00014,7.83974]
[1780408429344,57.96,68704.2,1.38,-0.16689,0.00014,7.80961]
[1780408429958,57.96,68704.2,1.38,-0.16689,0.00014,7.80961]
[1780408430000,57.96,68704.2,1.38,-0.16689,0.00014,7.80961]
[1780408430188,57.96,68704.03,1.38,-0.16691,0.00014,7.81026]
[1780408431272,57.96,68704.03,1.38,-0.16691,0.00014,7.81026]
[1780408431353,57.96,68711.49,1.38,-0.16589,0.00014,7.78]
[1780408437238,57.96,68712.5,1.38,-0.16572,0.00014,7.77515]
[1780408439327,57.95,68712.59,1.38,-0.16571,0.00014,7.77472]
[1780408439529,57.95,68706.72,1.38,-0.16651,0.00014,7.79848]
[1780408441446,57.95,68694.37,1.38,-0.16821,0.00014,7.84827]
[1780408442491,57.95,68687.11,1.38,-0.16922,0.00014,7.8777]
[1780408445376,57.95,68684.06,1.38,-0.16965,0.00014,7.88994]
[1780408447377,57.95,68686.88,1.38,-0.16924,0.00014,7.87824]
[1780408449536,57.95,68678.32,1.38,-0.17043,0.00014,7.91266]
[1780408452352,57.94,68673.46,1.38,-0.1711,0.00014,7.93196]
[1780408457388,57.94,68670.26,1.38,-0.17152,0.00014,7.94418]
[1780408462422,57.93,68670.26,1.38,-0.1715,0.00014,7.94341]
[1780408465595,57.93,68680.62,1.38,-0.17003,0.00014,7.90102]
[1780408467458,57.93,68688.92,1.38,-0.16886,0.00014,7.86714]
[1780408470478,57.92,68697.87,1.38,-0.16761,0.00014,7.83066]
[1780408475514,57.92,68701.01,1.38,-0.16707,0.00014,7.81106]
[1780408479543,57.92,68693.91,1.38,-0.16806,0.00014,7.8399]
[1780408483571,57.92,68688.38,1.38,-0.16882,0.00014,7.86219]
[1780408486592,57.92,68696.17,1.38,-0.16773,0.00014,7.83043]
[1780408491627,57.92,68695.24,1.38,-0.16786,0.00014,7.8341]
[1780408495809,57.92,68687.99,1.38,-0.16886,0.00014,7.86336]
[1780408500849,57.91,68685.55,1.38,-0.16918,0.00014,7.87266]
[1780408505214,57.91,68679.43,1.38,-0.17002,0.00014,7.89693]
[1780408511182,57.9,68682.52,1.38,-0.16956,0.00014,7.8837]
[1780408514231,57.9,68695.96,1.38,-0.16767,0.00014,7.82855]
[1780408516566,57.9,68695.96,1.38,-0.16767,0.00014,7.82837]
[1780408516578,57.89,68702.06,1.38,-0.16681,0.00014,7.80318]
[1780408518824,57.89,68708.11,1.38,-0.16596,0.00014,7.77824]
[1780408523858,57.88,68701.51,1.38,-0.16684,0.00014,7.80421]
[1780408528496,57.88,68700.94,1.38,-0.1669,0.00014,7.80593]
[1780408528564,57.88,68700.94,1.38,-0.1669,0.00014,7.80593]
[1780408528609,57.88,68700.94,1.38,-0.1669,0.00014,7.80593]
[1780408529920,57.87,68694.77,1.38,-0.16774,0.00014,7.83037]
[1780408530923,57.87,68689.55,1.38,-0.16845,0.00014,7.85134]
[1780408536098,57.87,68685.92,1.38,-0.16883,0.00014,7.85843]
[1780408537155,57.86,68691.1,1.38,-0.1681,0.00014,7.8372]
[1780408543007,57.86,68692.4,1.38,-0.16789,0.00014,7.83109]
[1780408546168,57.85,68686.5,1.38,-0.1687,0.00014,7.85465]
[1780408549052,57.85,68680.97,1.38,-0.16945,0.00014,7.87663]
[1780408551065,57.85,68686.29,1.38,-0.1687,0.00014,7.85465]
[1780408555094,57.84,68692.02,1.38,-0.16788,0.00014,7.83079]
[1780408560131,57.84,68691.29,1.38,-0.16796,0.00014,7.83309]
[1780408561148,57.84,68679.76,1.38,-0.16957,0.00014,7.87979]
[1780408562303,57.84,68679.76,1.38,-0.16957,0.00014,7.87979]
[1780408562464,57.84,68679.76,1.38,-0.16957,0.00014,7.87979]
[1780408562596,57.84,68679.76,1.38,-0.16957,0.00014,7.87979]
[1780408562655,57.84,68679.76,1.38,-0.16957,0.00014,7.87979]
[1780408562636,57.83,68673.36,1.38,-0.17046,0.00014,7.90555]
[1780408563102,57.83,68673.36,1.38,-0.17046,0.00014,7.90555]
[1780408563192,57.83,68673.36,1.38,-0.17046,0.00014,7.90555]
[1780408563246,57.83,68673.36,1.38,-0.17046,0.00014,7.90555]
[1780408563293,57.83,68677.82,1.38,-0.16983,0.00014,7.88745]
[1780408564554,57.83,68677.82,1.38,-0.16983,0.00014,7.88745]
[1780408564618,57.83,68677.82,1.38,-0.16983,0.00014,7.88745]
[1780408564623,57.83,68676.39,1.38,-0.17002,0.00014,7.89303]
[1780408564776,57.83,68676.39,1.38,-0.17002,0.00014,7.89303]
[1780408564849,57.83,68676.39,1.38,-0.17002,0.00014,7.89303]
[1780408565166,57.83,68675.75,1.38,-0.17011,0.00014,7.89563]
[1780408569195,57.83,68670.52,1.38,-0.17083,0.00014,7.91643]
[1780408574231,57.82,68672.04,1.38,-0.1706,0.00014,7.90964]
[1780408579267,57.82,68672.57,1.38,-0.1705,0.00014,7.9069]
[1780408580272,57.82,68683.41,1.38,-0.16898,0.00014,7.86276]
[1780408581281,57.82,68690.4,1.38,-0.168,0.00014,7.83429]
[1780408584471,57.81,68695.55,1.38,-0.16727,0.00014,7.81278]
[1780408590346,57.8,68697.35,1.38,-0.16698,0.00014,7.80419]
[1780408592440,57.8,68699.32,1.38,-0.16659,0.00014,7.78911]
[1780408593196,57.8,68701.5,1.38,-0.16628,0.00014,7.78004]
[1780408593446,57.8,68701.5,1.38,-0.16628,0.00014,7.78004]
[1780408593633,57.8,68713.87,1.38,-0.16457,0.00014,7.72951]
[1780408596518,57.8,68707.42,1.38,-0.16545,0.00014,7.75545]
[1780408601425,57.79,68713.3,1.38,-0.16461,0.00014,7.73082]
[1780408603438,57.79,68708.0,1.38,-0.16533,0.00014,7.75214]
[1780408605452,57.79,68702.44,1.38,-0.16609,0.00014,7.77447]
[1780408610487,57.78,68712.34,1.38,-0.1647,0.00014,7.73343]
[1780408614514,57.78,68722.33,1.38,-0.16332,0.00014,7.69239]
[1780408619551,57.77,68722.81,1.38,-0.16324,0.00014,7.69013]
[1780408624586,57.77,68720.08,1.38,-0.16361,0.00014,7.70097]
[1780408629628,57.77,68718.4,1.38,-0.16383,0.00014,7.70754]
[1780408630632,57.77,68706.39,1.38,-0.16548,0.00014,7.75639]
[1780408632645,57.77,68711.52,1.38,-0.16476,0.00014,7.73512]
[1780408636802,57.76,68704.67,1.38,-0.16569,0.00014,7.76249]
[1780408638687,57.76,68699.37,1.38,-0.16641,0.00014,7.78379]
[1780408639440,57.76,68699.37,1.38,-0.16641,0.00014,7.78379]
[1780408639800,57.76,68691.55,1.38,-0.16749,0.00014,7.81545]
[1780408642757,57.76,68686.3,1.38,-0.16822,0.00014,7.83659]
[1780408645783,57.76,68680.75,1.38,-0.16899,0.00014,7.85906]
[1780408650789,57.75,68678.71,1.38,-0.16927,0.00014,7.86712]
[1780408655790,57.75,68678.33,1.38,-0.1692,0.00014,7.86145]
[1780408660812,57.75,68675.13,1.38,-0.16964,0.00014,7.87418]
[1780408664762,57.75,68680.54,1.38,-0.16887,0.00014,7.85183]
[1780408669774,57.74,68681.73,1.38,-0.1687,0.00014,7.84682]
[1780408671762,57.74,68675.46,1.38,-0.16957,0.00014,7.87219]
[1780408676766,57.74,68678.27,1.38,-0.16917,0.00014,7.86045]
[1780408681803,57.74,68679.36,1.38,-0.169,0.00014,7.85574]
[1780408682860,57.74,68673.19,1.38,-0.16987,0.00014,7.88072]
[1780408687274,57.73,68668.73,1.38,-0.17048,0.00014,7.89847]
[1780408690100,57.73,68669.63,1.38,-0.17035,0.00014,7.89461]
[1780408690854,57.73,68672.35,1.38,-0.16996,0.00014,7.88338]
[1780408695876,57.73,68669.23,1.38,-0.17039,0.00014,7.89572]
[1780408697845,57.73,68660.6,1.38,-0.1716,0.00014,7.93053]
[1780408698777,57.72,68655.14,1.38,-0.17236,0.00014,7.95258]
[1780408701857,57.72,68660.11,1.38,-0.17164,0.00014,7.93193]
[1780408703814,57.72,68654.23,1.38,-0.17247,0.00014,7.95554]
[1780408708836,57.71,68652.23,1.38,-0.17273,0.00014,7.96298]
[1780408711784,57.71,68657.33,1.38,-0.17188,0.00014,7.93492]
[1780408716790,57.71,68655.81,1.38,-0.17209,0.00014,7.94085]
[1780408721803,57.7,68654.22,1.38,-0.17229,0.00014,7.94656]
[1780408726803,57.69,68658.73,1.38,-0.17162,0.00014,7.92747]
[1780408729949,57.69,68653.6,1.38,-0.17233,0.00014,7.94779]
[1780408734969,57.68,68655.25,1.38,-0.17207,0.00014,7.94029]
[1780408739454,57.68,68653.59,1.38,-0.17229,0.00014,7.94649]
[1780408739898,57.68,68649.11,1.38,-0.17292,0.00014,7.96455]
[1780408742541,57.68,68650.28,1.38,-0.17275,0.00014,7.95973]
[1780408742918,57.68,68647.31,1.38,-0.17317,0.00014,7.97176]
[1780408746884,57.68,68661.46,1.38,-0.17116,0.00014,7.91421]
[1780408747921,57.67,68649.59,1.38,-0.17285,0.00014,7.96238]
[1780408752939,57.67,68648.39,1.38,-0.17301,0.00014,7.96697]
[1780408755892,57.67,68654.94,1.38,-0.17207,0.00014,7.94006]
[1780408760904,57.67,68651.11,1.38,-0.1726,0.00014,7.95543]
[1780408765915,57.67,68649.64,1.38,-0.1728,0.00014,7.96105]
[1780408767911,57.66,68664.08,1.38,-0.17074,0.00014,7.90189]
[1780408769927,57.66,68657.44,1.38,-0.17167,0.00014,7.92877]
[1780408770928,57.66,68662.08,1.38,-0.17101,0.00014,7.90978]
[1780408773961,57.66,68666.11,1.38,-0.17033,0.00014,7.88626]
[1780408776871,57.66,68670.92,1.38,-0.16964,0.00014,7.86644]
[1780408777919,57.66,68683.01,1.38,-0.16794,0.00014,7.81711]
[1780408779867,57.65,68695.4,1.38,-0.16621,0.00014,7.76651]
[1780408780262,57.65,68695.4,1.38,-0.16621,0.00014,7.76651]
[1780408780976,57.65,68691.85,1.38,-0.1667,0.00014,7.78096]
[1780408781513,57.65,68691.85,1.38,-0.1667,0.00014,7.78096]
[1780408781943,57.65,68683.43,1.38,-0.16787,0.00014,7.81514]
[1780408782541,57.65,68683.43,1.38,-0.16787,0.00014,7.81514]
[1780408782877,57.65,68683.43,1.38,-0.16787,0.00014,7.81514]
[1780408782947,57.65,68696.99,1.38,-0.16598,0.00014,7.75973]
[1780408783097,57.65,68696.99,1.38,-0.16598,0.00014,7.75973]
[1780408783305,57.65,68696.99,1.38,-0.16598,0.00014,7.75973]
[1780408783451,57.65,68696.99,1.38,-0.16598,0.00014,7.75973]
[1780408783746,57.65,68704.92,1.38,-0.16488,0.00014,7.72734]
[1780408785628,57.65,68705.24,1.38,-0.16483,0.00014,7.72594]
[1780408785954,57.65,68710.72,1.38,-0.16408,0.00014,7.7035]
[1780408790707,57.65,68710.69,1.38,-0.16407,0.00014,7.70335]
[1780408790907,57.65,68704.91,1.38,-0.16487,0.00014,7.72687]
[1780408791018,57.65,68704.91,1.38,-0.16487,0.00014,7.72687]
[1780408791065,57.65,68704.91,1.38,-0.16487,0.00014,7.72687]
[1780408791935,57.65,68698.65,1.38,-0.16573,0.00014,7.75232]
[1780408792501,57.65,68698.65,1.38,-0.16573,0.00014,7.75232]
[1780408792978,57.65,68700.98,1.38,-0.1654,0.00014,7.74269]
[1780408794907,57.64,68694.07,1.38,-0.16635,0.00014,7.77063]
[1780408795075,57.64,68694.07,1.38,-0.16635,0.00014,7.77063]
[1780408796729,57.64,68692.09,1.38,-0.16662,0.00014,7.77857]
[1780408796967,57.64,68676.79,1.38,-0.16876,0.00014,7.84092]
[1780408797968,57.64,68685.54,1.38,-0.16753,0.00014,7.80518]
[1780408800254,57.64,68689.38,1.38,-0.167,0.00014,7.7895]
[1780408800911,57.64,68705.83,1.38,-0.16471,0.00014,7.72237]
[1780408801155,57.64,68705.83,1.38,-0.16471,0.00014,7.72237]
[1780408801337,57.64,68705.83,1.38,-0.16471,0.00014,7.72237]
[1780408801950,57.64,68704.12,1.38,-0.16495,0.00014,7.72935]
[1780408802665,57.64,68704.12,1.38,-0.16495,0.00014,7.72935]
[1780408802756,57.64,68704.12,1.38,-0.16495,0.00014,7.72935]
[1780408802984,57.64,68684.12,1.38,-0.16773,0.00014,7.8108]
[1780408803896,57.64,68660.07,1.38,-0.17111,0.00014,7.90882]
[1780408804063,57.64,68660.07,1.38,-0.17111,0.00014,7.90882]
[1780408804251,57.64,68660.07,1.38,-0.17111,0.00014,7.90882]
[1780408804691,57.64,68660.07,1.38,-0.17111,0.00014,7.90882]
[1780408804889,57.64,68660.04,1.38,-0.17112,0.00014,7.90895]
[1780408805641,57.64,68660.04,1.38,-0.17112,0.00014,7.90895]
[1780408805931,57.64,68671.85,1.38,-0.16945,0.00014,7.86082]
[1780408809999,57.64,68677.4,1.38,-0.16865,0.00014,7.83782]
[1780408810942,57.64,68683.45,1.38,-0.1678,0.00014,7.81303]
[1780408812008,57.64,68678.2,1.38,-0.16853,0.00014,7.83432]
[1780408813011,57.64,68678.2,1.38,-0.16853,0.00014,7.83432]
[1780408814042,57.63,68669.92,1.38,-0.16969,0.00014,7.86786]
[1780408816426,57.63,68666.5,1.38,-0.17017,0.00014,7.88171]
[1780408816578,57.63,68666.5,1.38,-0.17017,0.00014,7.88171]
[1780408816710,57.63,68666.5,1.38,-0.17017,0.00014,7.88171]
[1780408816775,57.63,68666.5,1.38,-0.17017,0.00014,7.88171]
[1780408817003,57.63,68666.5,1.38,-0.17017,0.00014,7.88171]
[1780408817171,57.63,68666.5,1.38,-0.17017,0.00014,7.88171]
[1780408817286,57.63,68666.5,1.38,-0.17017,0.00014,7.88171]
[1780408817981,57.63,68655.52,1.38,-0.17172,0.00014,7.92643]
[1780408819716,57.63,68655.4,1.38,-0.17174,0.00014,7.92677]
[1780408819752,57.63,68655.4,1.38,-0.17174,0.00014,7.92677]
[1780408819993,57.63,68655.4,1.38,-0.17173,0.00014,7.92666]
[1780408820901,57.63,68655.4,1.38,-0.17173,0.00014,7.92666]
[1780408823015,57.63,68645.95,1.38,-0.17306,0.00014,7.96472]
[1780408824027,57.63,68639.13,1.38,-0.17404,0.00014,7.99249]
[1780408826041,57.63,68630.74,1.38,-0.17525,0.00014,8.02657]
[1780408828056,57.63,68623.58,1.38,-0.17627,0.00014,8.05555]
[1780408831843,57.63,68620.95,1.38,-0.17665,0.00014,8.06604]
[1780408831944,57.62,68620.79,1.38,-0.17656,0.00014,8.05962]
[1780408837060,57.62,68620.45,1.38,-0.17659,0.00014,8.06072]
[1780408841068,57.61,68614.96,1.38,-0.17734,0.00015,8.0815]
[1780408841099,57.61,68614.96,1.38,-0.17734,0.00015,8.0815]
[1780408841860,57.61,68614.96,1.38,-0.17734,0.00015,8.0815]
[1780408842082,57.6,68613.62,1.38,-0.17749,0.00015,8.08561]
[1780408843066,57.6,68622.52,1.38,-0.17619,0.00014,8.04934]
[1780408845016,57.59,68627.34,1.38,-0.17549,0.00014,8.0296]
[1780408848073,57.59,68632.94,1.38,-0.17468,0.00014,8.00659]
[1780408850001,57.59,68633.07,1.38,-0.17466,0.00014,8.00603]
[1780408850210,57.59,68630.98,1.38,-0.17496,0.00014,8.0145]
[1780408851217,57.59,68622.35,1.38,-0.1762,0.00014,8.04955]
[1780408852308,57.59,68622.35,1.38,-0.1762,0.00014,8.04955]
[1780408853075,57.59,68618.42,1.38,-0.17676,0.00014,8.06532]
[1780408853985,57.59,68624.47,1.38,-0.17588,0.00014,8.04063]
[1780408855035,57.59,68629.57,1.38,-0.17515,0.00014,8.01983]
[1780408857605,57.59,68631.51,1.38,-0.17486,0.00014,8.01186]
[1780408858423,57.59,68638.77,1.38,-0.17382,0.00014,7.98229]
[1780408860110,57.59,68638.77,1.38,-0.17382,0.00014,7.98229]
[1780408860578,57.59,68638.77,1.38,-0.17382,0.00014,7.98226]
[1780408860680,57.59,68627.93,1.38,-0.17538,0.00014,8.02636]
[1780408861903,57.59,68627.93,1.38,-0.17538,0.00014,8.02636]
[1780408861971,57.59,68627.93,1.38,-0.17538,0.00014,8.02636]
[1780408862056,57.59,68610.13,1.38,-0.17795,0.00015,8.09861]
[1780408862804,57.59,68601.59,1.38,-0.1792,0.00015,8.13331]
[1780408864108,57.59,68601.59,1.38,-0.1792,0.00015,8.13331]
[1780408865032,57.59,68601.59,1.38,-0.1792,0.00015,8.13331]
[1780408865086,57.59,68601.59,1.38,-0.1792,0.00015,8.13331]
[1780408865066,57.59,68602.47,1.38,-0.17907,0.00015,8.12974]
[1780408865620,57.59,68602.47,1.38,-0.17907,0.00015,8.12974]
[1780408866406,57.59,68601.93,1.38,-0.17915,0.00015,8.13188]
[1780408866985,57.59,68582.79,1.38,-0.18197,0.00015,8.20951]
[1780408868059,57.59,68576.21,1.38,-0.18294,0.00015,8.23604]
[1780408868277,57.59,68576.21,1.38,-0.18294,0.00015,8.23604]
[1780408868337,57.59,68576.21,1.38,-0.18294,0.00015,8.23604]
[1780408869012,57.59,68575.65,1.38,-0.18301,0.00015,8.2382]
[1780408871089,57.58,68569.87,1.38,-0.18386,0.00015,8.26132]
[1780408873957,57.58,68576.71,1.38,-0.18283,0.00015,8.23327]
[1780408878960,57.58,68574.97,1.38,-0.18308,0.00015,8.23985]
[1780408882063,57.57,68561.86,1.38,-0.18501,0.00015,8.29233]
[1780408885079,57.57,68572.35,1.38,-0.18343,0.00015,8.24944]
[1780408888028,57.56,68577.88,1.38,-0.1826,0.00015,8.22672]
[1780408892063,57.56,68579.36,1.38,-0.18226,0.00015,8.21358]
[1780408892069,57.56,68579.36,1.38,-0.18226,0.00015,8.21358]
[1780408892097,57.56,68579.36,1.38,-0.18226,0.00015,8.21358]
[1780408892042,57.56,68593.91,1.38,-0.18011,0.00015,8.15447]
[1780408892987,57.55,68599.33,1.38,-0.17928,0.00015,8.13144]
[1780408894680,57.55,68575.83,1.38,-0.18274,0.00015,8.22665]
[1780408896096,57.55,68570.14,1.38,-0.18358,0.00015,8.24949]
[1780408899126,57.55,68568.96,1.38,-0.18375,0.00015,8.25412]
[1780408899124,57.55,68576.5,1.38,-0.18262,0.00015,8.22339]
[1780408899586,57.55,68576.5,1.38,-0.18262,0.00015,8.22339]
[1780408904623,57.54,68578.42,1.38,-0.18232,0.00015,8.2151]
[1780408907705,57.53,68588.41,1.38,-0.18078,0.00015,8.17281]
[1780408910663,57.51,68581.02,1.38,-0.18179,0.00015,8.20047]
[1780408911670,57.5,68572.15,1.38,-0.18308,0.00015,8.2357]
[1780408912683,57.48,68584.56,1.38,-0.18117,0.00015,8.18341]
[1780408917713,57.44,68579.94,1.38,-0.18166,0.00015,8.1968]
[1780408922388,57.42,68578.23,1.38,-0.18184,0.00015,8.2017]
[1780408923184,57.41,68619.95,1.38,-0.17571,0.00014,8.03127]
[1780408923779,57.4,68629.73,1.38,-0.17424,0.00014,7.98973]
[1780408924330,57.4,68629.73,1.38,-0.17424,0.00014,7.98973]
[1780408925156,57.4,68629.73,1.38,-0.17424,0.00014,7.98973]
[1780408924771,57.4,68629.8,1.38,-0.17425,0.00014,7.98997]
[1780408925669,57.4,68629.8,1.38,-0.17425,0.00014,7.98997]
[1780408926135,57.4,68624.03,1.38,-0.17505,0.00014,8.01278]
[1780408927096,57.4,68614.5,1.38,-0.17643,0.00015,8.05152]
[1780408928115,57.39,68602.28,1.38,-0.17821,0.00015,8.10124]
[1780408929170,57.39,68609.08,1.38,-0.17721,0.00015,8.07341]
[1780408930585,57.39,68605.34,1.38,-0.17772,0.00015,8.0877]
[1780408935623,57.37,68602.99,1.38,-0.17802,0.00015,8.096]
[1780408936153,57.37,68588.8,1.38,-0.18008,0.00015,8.15297]
[1780408936321,57.37,68588.8,1.38,-0.18008,0.00015,8.15297]
[1780408937086,57.36,68579.94,1.38,-0.18135,0.00015,8.18812]
[1780408938140,57.36,68579.94,1.38,-0.18135,0.00015,8.18812]
[1780408938190,57.35,68579.11,1.38,-0.18143,0.00015,8.19018]
[1780408939977,57.34,68578.73,1.38,-0.18144,0.00015,8.1904]
[1780408940005,57.34,68578.73,1.38,-0.18144,0.00015,8.1904]
[1780408940176,57.34,68571.5,1.38,-0.18251,0.00015,8.21965]
[1780408942215,57.34,68571.8,1.38,-0.18246,0.00015,8.21843]
[1780408943152,57.33,68570.64,1.38,-0.18263,0.00015,8.22286]
[1780408943200,57.33,68580.79,1.38,-0.18111,0.00015,8.18143]
[1780408944222,57.33,68580.79,1.38,-0.18111,0.00015,8.18143]
[1780408944912,57.33,68577.97,1.38,-0.18153,0.00015,8.19277]
[1780408945510,57.33,68577.97,1.38,-0.18153,0.00015,8.19277]
[1780408946093,57.33,68581.49,1.38,-0.181,0.00015,8.17817]
[1780408947151,57.32,68592.3,1.38,-0.17936,0.00015,8.13297]
[1780408948165,57.32,68599.05,1.38,-0.17837,0.00015,8.10539]
[1780408952189,57.32,68605.73,1.38,-0.17728,0.00015,8.07117]
[1780408952607,57.32,68605.73,1.38,-0.17728,0.00015,8.07117]
[1780408952753,57.32,68605.73,1.39,-0.17728,0.00015,8.07117]
[1780408953054,57.32,68605.73,1.39,-0.17728,0.00015,8.07117]
[1780408953072,57.32,68605.73,1.39,-0.17728,0.00015,8.07117]
[1780408953075,57.32,68605.73,1.39,-0.17728,0.00015,8.07117]
[1780408955989,57.32,68615.76,1.39,-0.17581,0.00015,8.03008]
[1780408956996,57.32,68620.99,1.39,-0.17505,0.00014,8.00868]
[1780408958004,57.32,68628.37,1.39,-0.17399,0.00014,7.9785]
[1780408961143,57.31,68638.56,1.39,-0.17249,0.00014,7.93602]
[1780408963621,57.31,68640.07,1.39,-0.17227,0.00014,7.92959]
[1780408963672,57.31,68640.07,1.39,-0.17227,0.00014,7.92959]
[1780408968187,57.3,68627.24,1.39,-0.17409,0.00014,7.98155]
[1780408969214,57.3,68610.02,1.39,-0.17659,0.00015,8.05185]
[1780408973207,57.28,68602.48,1.39,-0.17762,0.00015,8.0806]
[1780408975172,57.28,68591.86,1.39,-0.17917,0.00015,8.12373]
[1780408978315,57.26,68589.1,1.39,-0.17949,0.00015,8.13245]
[1780408978347,57.26,68589.1,1.39,-0.17949,0.00015,8.13245]
[1780408979205,57.26,68582.92,1.39,-0.1804,0.00015,8.15758]
[1780408981089,57.25,68582.91,1.39,-0.18037,0.00015,8.15682]
[1780408981190,57.25,68572.5,1.39,-0.18188,0.00015,8.19833]
[1780408983236,57.23,68565.53,1.39,-0.18287,0.00015,8.22521]
[1780408983350,57.23,68565.53,1.39,-0.18287,0.00015,8.22521]
[1780408984210,57.22,68563.77,1.39,-0.18308,0.00015,8.23083]
[1780408986216,57.22,68558.16,1.39,-0.18391,0.00015,8.25339]
[1780408988201,57.22,68555.82,1.39,-0.18425,0.00015,8.26279]
[1780408988230,57.21,68555.69,1.39,-0.18427,0.00015,8.26319]
[1780408990245,57.21,68550.93,1.39,-0.18498,0.00015,8.28246]
[1780408990281,57.21,68550.93,1.39,-0.18498,0.00015,8.28246]
[1780408991250,57.21,68550.67,1.39,-0.18502,0.00015,8.28346]
[1780408996269,57.21,68547.16,1.39,-0.18554,0.00015,8.29753]
[1780408997285,57.21,68541.74,1.39,-0.18633,0.00015,8.31884]
[1780408997584,57.21,68541.74,1.39,-0.18633,0.00015,8.31884]
[1780408998600,57.2,68548.83,1.39,-0.18525,0.00015,8.28988]
[1780409000245,57.2,68555.6,1.39,-0.18423,0.00015,8.26212]
[1780409000965,57.2,68555.6,1.39,-0.18423,0.00015,8.26212]
[1780409001269,57.2,68558.44,1.39,-0.1838,0.00015,8.25045]
[1780409002441,57.2,68561.85,1.39,-0.18329,0.00015,8.23658]
[1780409002732,57.2,68561.85,1.39,-0.18329,0.00015,8.23658]
[1780409002866,57.2,68576.03,1.39,-0.18117,0.00015,8.17871]
[1780409004661,57.2,68566.83,1.39,-0.18253,0.00015,8.21598]
[1780409005948,57.2,68566.83,1.39,-0.18253,0.00015,8.21598]
[1780409006113,57.2,68557.51,1.39,-0.18393,0.00015,8.25391]
[1780409008259,57.2,68544.8,1.39,-0.18583,0.00015,8.30529]
[1780409008372,57.2,68537.1,1.39,-0.18699,0.00015,8.33654]
[1780409009728,57.2,68537.1,1.39,-0.18699,0.00015,8.33654]
[1780409011323,57.19,68534.09,1.39,-0.18732,0.00015,8.34139]
[1780409012952,57.19,68533.92,1.39,-0.18734,0.00015,8.34195]
[1780409013099,57.19,68534.42,1.39,-0.18726,0.00015,8.3398]
[1780409017186,57.18,68539.87,1.39,-0.18642,0.00015,8.31723]
[1780409022471,57.18,68547.55,1.39,-0.18525,0.00015,8.28566]
[1780409024134,57.18,68541.13,1.39,-0.18619,0.00015,8.31106]
[1780409025494,57.17,68533.81,1.39,-0.1873,0.00015,8.34065]
[1780409027115,57.17,68533.81,1.39,-0.1873,0.00015,8.34065]
[1780409028942,57.17,68531.45,1.39,-0.18765,0.00015,8.34998]
[1780409030192,57.17,68521.17,1.39,-0.1892,0.00015,8.39126]
[1780409030863,57.17,68521.17,1.39,-0.1892,0.00015,8.39126]
[1780409031114,57.17,68521.17,1.39,-0.1892,0.00015,8.39126]
[1780409031318,57.17,68522.59,1.39,-0.18898,0.00015,8.38543]
[1780409032546,57.17,68528.4,1.39,-0.18809,0.00015,8.36194]
[1780409034284,57.17,68528.4,1.39,-0.18809,0.00015,8.36194]
[1780409034239,57.17,68533.55,1.39,-0.18731,0.00015,8.34092]
[1780409034727,57.17,68533.55,1.39,-0.18731,0.00015,8.34092]
[1780409034802,57.17,68533.55,1.39,-0.18731,0.00015,8.34092]
[1780409035117,57.17,68533.55,1.39,-0.18731,0.00015,8.34092]
[1780409035142,57.17,68533.55,1.39,-0.18731,0.00015,8.34092]
[1780409035152,57.17,68542.01,1.39,-0.18602,0.00015,8.30651]
[1780409036136,57.17,68542.01,1.39,-0.18602,0.00015,8.30651]
[1780409036299,57.17,68549.37,1.39,-0.18491,0.00015,8.27656]
[1780409041321,57.13,68552.14,1.39,-0.18434,0.00015,8.26087]
[1780409041350,57.11,68545.44,1.39,-0.18526,0.00015,8.28586]
[1780409043285,57.06,68540.06,1.39,-0.1859,0.00015,8.30297]
[1780409045294,57.04,68531.97,1.39,-0.18701,0.00015,8.33262]
[1780409047260,57.03,68526.01,1.39,-0.18791,0.00015,8.35662]
[1780409047864,57.03,68526.01,1.39,-0.18791,0.00015,8.35662]
[1780409049095,57.03,68526.37,1.39,-0.18786,0.00015,8.35515]
[1780409049217,57.03,68520.94,1.39,-0.18867,0.00015,8.37692]
[1780409049871,57.03,68514.62,1.39,-0.18964,0.00015,8.40257]
[1780409052690,57.01,68519.93,1.39,-0.18875,0.00015,8.37882]
[1780409054065,57.01,68519.93,1.39,-0.18875,0.00015,8.37882]
[1780409054235,57.01,68519.93,1.39,-0.18875,0.00015,8.37882]
[1780409054260,57.01,68526.87,1.39,-0.18768,0.00015,8.35036]
[1780409057044,57.01,68531.21,1.39,-0.18702,0.00015,8.3326]
[1780409057304,57.01,68522.21,1.39,-0.18838,0.00015,8.36897]
[1780409057911,57.01,68522.21,1.39,-0.18838,0.00015,8.36897]
[1780409063764,57.0,68522.32,1.39,-0.18833,0.00015,8.36757]
[1780409065777,56.99,68527.5,1.39,-0.18753,0.00015,8.34621]
[1780409070015,56.99,68520.66,1.39,-0.18855,0.00015,8.37354]
[1780409072829,56.99,68526.85,1.39,-0.18748,0.00015,8.34106]
[1780409073835,56.99,68532.47,1.39,-0.18662,0.00015,8.31807]
[1780409075850,56.98,68527.08,1.39,-0.18744,0.00015,8.33982]
[1780409080889,56.98,68523.49,1.39,-0.18796,0.00015,8.3538]
[1780409083129,56.98,68513.84,1.39,-0.18943,0.00015,8.39274]
[1780409088947,56.97,68515.4,1.39,-0.18917,0.00015,8.38578]
[1780409091966,56.97,68510.52,1.39,-0.18991,0.00015,8.40536]
[1780409096005,56.96,68505.49,1.39,-0.19066,0.00015,8.4252]
[1780409099073,56.96,68519.6,1.39,-0.18848,0.00015,8.36751]
[1780409103046,56.96,68509.91,1.39,-0.18995,0.00015,8.40659]
[1780409104507,56.96,68509.91,1.39,-0.18995,0.00015,8.40659]
[1780409104667,56.96,68509.91,1.39,-0.18995,0.00015,8.40659]
[1780409104971,56.96,68509.91,1.39,-0.18995,0.00015,8.40659]
[1780409105080,56.96,68509.91,1.39,-0.18995,0.00015,8.40659]
[1780409105176,56.95,68515.53,1.39,-0.18908,0.00015,8.38354]
[1780409106738,56.95,68515.53,1.39,-0.18908,0.00015,8.38343]
[1780409107296,56.95,68514.46,1.39,-0.18924,0.00015,8.38762]
[1780409108013,56.95,68514.46,1.39,-0.18924,0.00015,8.38762]
[1780409108063,56.95,68514.46,1.39,-0.18924,0.00015,8.38762]
[1780409108137,56.95,68514.22,1.39,-0.18927,0.00015,8.38859]
[1780409111259,56.95,68509.6,1.39,-0.18997,0.00015,8.407]
[1780409113407,56.94,68503.53,1.39,-0.19089,0.00015,8.43123]
[1780409119219,56.94,68500.78,1.39,-0.1913,0.00015,8.44193]
[1780409120387,56.94,68510.84,1.39,-0.18975,0.00015,8.40106]
[1780409124249,56.94,68505.55,1.39,-0.19056,0.00015,8.42248]
[1780409129285,56.94,68503.14,1.39,-0.19092,0.00015,8.4321]
[1780409131858,56.94,68501.84,1.39,-0.19101,0.00015,8.43045]
[1780409133006,56.94,68503.75,1.39,-0.19072,0.00015,8.4227]
[1780409133314,56.94,68514.96,1.39,-0.18899,0.00015,8.37707]
[1780409133922,56.94,68514.96,1.39,-0.18899,0.00015,8.37707]
[1780409135684,56.94,68513.52,1.39,-0.18921,0.00015,8.38278]
[1780409137102,56.93,68513.83,1.39,-0.18916,0.00015,8.38144]
[1780409138348,56.93,68522.92,1.39,-0.18776,0.00015,8.34435]
[1780409140366,56.93,68529.76,1.39,-0.18671,0.00015,8.31637]
[1780409142377,56.93,68540.46,1.39,-0.18508,0.00015,8.27253]
[1780409145400,56.93,68545.49,1.39,-0.18432,0.00015,8.25182]
[1780409148298,56.93,68549.07,1.39,-0.18377,0.00015,8.23701]
[1780409149463,56.93,68556.77,1.39,-0.1826,0.00015,8.20519]
[1780409154391,56.92,68545.61,1.39,-0.18425,0.00015,8.25002]
[1780409156395,56.91,68555.03,1.39,-0.18282,0.00015,8.21114]
[1780409157379,56.91,68555.03,1.39,-0.18282,0.00015,8.21114]
[1780409157452,56.91,68560.77,1.39,-0.18195,0.00015,8.18752]
[1780409158212,56.91,68560.77,1.39,-0.18195,0.00015,8.18752]
[1780409158420,56.91,68565.96,1.39,-0.18117,0.00015,8.16615]
[1780409162821,56.91,68567.09,1.39,-0.18099,0.00015,8.16123]
[1780409162955,56.91,68567.09,1.39,-0.18099,0.00015,8.16123]
[1780409163335,56.91,68567.09,1.39,-0.18099,0.00015,8.16123]
[1780409163372,56.91,68573.49,1.39,-0.18004,0.00015,8.13489]
[1780409164382,56.91,68573.49,1.39,-0.18004,0.00015,8.13489]
[1780409164425,56.91,68579.58,1.39,-0.17913,0.00015,8.10984]
[1780409164630,56.91,68579.58,1.39,-0.17913,0.00015,8.10984]
[1780409165223,56.91,68568.57,1.39,-0.18077,0.00015,8.15497]
[1780409165689,56.91,68568.57,1.39,-0.18077,0.00015,8.15497]
[1780409167077,56.91,68565.72,1.39,-0.18119,0.00015,8.16656]
[1780409168391,56.9,68558.64,1.39,-0.18224,0.00015,8.19522]
[1780409169068,56.9,68558.64,1.39,-0.18224,0.00015,8.19522]
[1780409169461,56.9,68559.61,1.39,-0.18209,0.00015,8.19111]
[1780409169742,56.9,68559.61,1.39,-0.18209,0.00015,8.19111]
[1780409170414,56.9,68574.31,1.39,-0.17989,0.00015,8.13085]
[1780409170843,56.9,68574.31,1.39,-0.17989,0.00015,8.13085]
[1780409171165,56.9,68574.31,1.39,-0.17989,0.00015,8.13085]
[1780409171266,56.9,68571.72,1.39,-0.18028,0.00015,8.14142]
[1780409171913,56.9,68571.72,1.39,-0.18028,0.00015,8.14142]
[1780409172355,56.9,68561.77,1.39,-0.18175,0.00015,8.18201]
[1780409174401,56.9,68561.77,1.39,-0.18175,0.00015,8.18201]
[1780409174814,56.9,68563.27,1.39,-0.18152,0.00015,8.17562]
[1780409175096,56.9,68563.27,1.39,-0.18152,0.00015,8.17562]
[1780409175397,56.9,68567.69,1.39,-0.18086,0.00015,8.15751]
[1780409176364,56.9,68581.8,1.39,-0.17876,0.00015,8.0995]
[1780409178429,56.9,68581.83,1.39,-0.17875,0.00015,8.09937]
[1780409178497,56.9,68584.31,1.39,-0.17838,0.00015,8.08907]
[1780409178939,56.9,68584.31,1.39,-0.17838,0.00015,8.08907]
[1780409179030,56.9,68584.31,1.39,-0.17838,0.00015,8.08907]
[1780409179061,56.9,68598.18,1.39,-0.17634,0.00015,8.03194]
[1780409180661,56.9,68598.18,1.39,-0.17633,0.00015,8.03191]
[1780409181018,56.9,68598.18,1.39,-0.17633,0.00015,8.03191]
[1780409181446,56.89,68600.16,1.39,-0.17604,0.00015,8.02351]
[1780409185478,56.89,68606.37,1.39,-0.17511,0.00015,7.99754]
[1780409187420,56.89,68606.28,1.39,-0.17512,0.00015,7.99783]
[1780409188476,56.89,68611.4,1.39,-0.17437,0.00015,7.9766]
[1780409188931,56.89,68611.4,1.39,-0.17437,0.00015,7.9766]
[1780409189403,56.89,68608.67,1.39,-0.17477,0.00015,7.98778]
[1780409190455,56.89,68602.11,1.39,-0.17572,0.00015,8.01469]
[1780409191893,56.89,68600.13,1.39,-0.1759,0.00015,8.01585]
[1780409191971,56.89,68600.13,1.39,-0.1759,0.00015,8.01585]
[1780409192104,56.89,68600.13,1.39,-0.1759,0.00015,8.01585]
[1780409192157,56.89,68600.13,1.39,-0.1759,0.00015,8.01585]
[1780409192409,56.89,68601.7,1.39,-0.17567,0.00015,8.00938]
[1780409192744,56.89,68615.05,1.39,-0.17372,0.00015,7.95439]
[1780409195761,56.89,68620.14,1.39,-0.17298,0.00015,7.93338]
[1780409197097,56.89,68625.79,1.39,-0.17216,0.00014,7.91007]
[1780409198973,56.89,68625.79,1.39,-0.17216,0.00014,7.91007]
[1780409199404,56.89,68626.84,1.39,-0.17201,0.00014,7.90582]
[1780409200333,56.89,68626.84,1.39,-0.17201,0.00014,7.90582]
[1780409200384,56.89,68625.79,1.39,-0.17216,0.00014,7.91019]
[1780409200963,56.89,68618.24,1.39,-0.17326,0.00015,7.94135]
[1780409202751,56.89,68618.24,1.39,-0.17326,0.00015,7.94134]
[1780409203440,56.89,68601.71,1.39,-0.17567,0.00015,8.00948]
[1780409205448,56.89,68595.43,1.39,-0.17659,0.00015,8.03532]
[1780409206398,56.89,68587.57,1.39,-0.17775,0.00015,8.06762]
[1780409209489,56.89,68593.49,1.39,-0.17688,0.00015,8.04333]
[1780409211419,56.89,68585.95,1.39,-0.178,0.00015,8.0744]
[1780409211637,56.89,68585.95,1.39,-0.178,0.00015,8.0744]
[1780409214151,56.89,68585.51,1.39,-0.17806,0.00015,8.07627]
[1780409214281,56.89,68585.51,1.39,-0.17806,0.00015,8.07627]
[1780409214497,56.89,68601.2,1.39,-0.17575,0.00015,8.01174]
[1780409218003,56.89,68599.36,1.39,-0.17601,0.00015,8.01901]
[1780409218077,56.89,68601.19,1.39,-0.17574,0.00015,8.01147]
[1780409222950,56.88,68607.04,1.39,-0.17488,0.00015,7.98703]
[1780409227239,56.88,68591.38,1.39,-0.17717,0.00015,8.05127]
[1780409229509,56.88,68573.89,1.39,-0.17975,0.00015,8.12304]
[1780409229539,56.88,68573.89,1.39,-0.17975,0.00015,8.12304]
[1780409230438,56.88,68559.43,1.39,-0.18191,0.00015,8.18225]
[1780409231515,56.88,68551.27,1.39,-0.18313,0.00015,8.21564]
[1780409233416,56.88,68559.56,1.39,-0.18188,0.00015,8.18153]
[1780409233868,56.88,68559.56,1.39,-0.18188,0.00015,8.18153]
[1780409234032,56.88,68559.98,1.39,-0.18181,0.00015,8.17964]
[1780409234908,56.88,68559.98,1.39,-0.18181,0.00015,8.17964]
[1780409234993,56.88,68559.98,1.39,-0.18181,0.00015,8.17964]
[1780409235094,56.88,68569.78,1.39,-0.18034,0.00015,8.13934]
[1780409240757,56.87,68567.39,1.39,-0.18069,0.00015,8.14878]
[1780409247121,56.87,68570.41,1.39,-0.18022,0.00015,8.13596]
[1780409249891,56.87,68573.72,1.39,-0.17973,0.00015,8.12227]
[1780409250284,56.87,68582.46,1.39,-0.17843,0.00015,8.08633]
[1780409252260,56.87,68585.44,1.39,-0.17787,0.00015,8.06706]
[1780409252467,56.87,68585.44,1.39,-0.17787,0.00015,8.06706]
[1780409252484,56.87,68576.75,1.39,-0.17916,0.00015,8.10269]
[1780409254170,56.87,68565.86,1.39,-0.18078,0.00015,8.14731]
[1780409255398,56.86,68560.4,1.39,-0.18159,0.00015,8.16964]
[1780409257193,56.86,68555.85,1.39,-0.18227,0.00015,8.18812]
[1780409262225,56.86,68557.08,1.39,-0.18206,0.00015,8.1825]
[1780409267260,56.85,68556.03,1.39,-0.1822,0.00015,8.18627]
[1780409270281,56.85,68543.88,1.39,-0.18402,0.00015,8.23579]
[1780409275317,56.85,68543.07,1.39,-0.18413,0.00015,8.23873]
[1780409276330,56.85,68535.51,1.39,-0.18528,0.00015,8.26957]
[1780409278447,56.85,68535.51,1.39,-0.18527,0.00015,8.26949]
[1780409278492,56.85,68535.51,1.39,-0.18527,0.00015,8.26949]
[1780409278475,56.85,68527.04,1.39,-0.18656,0.00015,8.30407]
[1780409279385,56.85,68514.02,1.39,-0.18855,0.00015,8.35713]
[1780409281543,56.84,68505.31,1.39,-0.18988,0.00015,8.3924]
[1780409283374,56.84,68499.1,1.39,-0.19084,0.00015,8.4175]
[1780409284393,56.84,68489.71,1.39,-0.19229,0.00016,8.45556]
[1780409284678,56.84,68489.71,1.39,-0.19229,0.00016,8.45556]
[1780409284803,56.84,68489.71,1.39,-0.19229,0.00016,8.45556]
[1780409284854,56.84,68489.71,1.39,-0.19229,0.00016,8.45556]
[1780409285053,56.84,68489.71,1.39,-0.19229,0.00016,8.45556]
[1780409285536,56.84,68489.71,1.39,-0.19229,0.00016,8.45556]
[1780409285591,56.84,68481.83,1.39,-0.19352,0.00016,8.48749]
[1780409286402,56.84,68474.86,1.39,-0.19458,0.00016,8.51506]
[1780409287289,56.84,68474.86,1.39,-0.19458,0.00016,8.51506]
[1780409287338,56.84,68474.86,1.39,-0.19458,0.00016,8.51506]
[1780409287409,56.84,68474.7,1.39,-0.19461,0.00016,8.51561]
[1780409288156,56.84,68474.7,1.39,-0.19461,0.00016,8.51561]
[1780409288177,56.84,68474.7,1.39,-0.19461,0.00016,8.51561]
[1780409288416,56.83,68469.61,1.39,-0.1954,0.00016,8.53606]
[1780409289176,56.83,68469.61,1.39,-0.1954,0.00016,8.53606]
[1780409289242,56.83,68469.61,1.39,-0.1954,0.00016,8.53606]
[1780409289296,56.83,68469.61,1.39,-0.1954,0.00016,8.53606]
[1780409289423,56.83,68473.99,1.39,-0.19471,0.00016,8.51827]
[1780409293681,56.81,68477.4,1.39,-0.19406,0.00016,8.50145]
[1780409296215,56.8,68473.41,1.39,-0.19468,0.00016,8.51737]
[1780409296473,56.8,68473.39,1.39,-0.19468,0.00016,8.51731]
[1780409299395,56.8,68473.84,1.39,-0.19459,0.00016,8.51522]
[1780409299443,56.8,68473.84,1.39,-0.19459,0.00016,8.51522]
[1780409299503,56.8,68473.84,1.39,-0.19459,0.00016,8.51522]
[1780409299536,56.8,68469.79,1.39,-0.19523,0.00016,8.53148]
[1780409299716,56.8,68469.79,1.39,-0.19523,0.00016,8.53148]
[1780409299749,56.8,68469.79,1.39,-0.19523,0.00016,8.53148]
[1780409299871,56.8,68469.79,1.39,-0.19523,0.00016,8.53148]
[1780409300048,56.8,68469.79,1.39,-0.19523,0.00016,8.53148]
[1780409300112,56.8,68469.79,1.39,-0.19523,0.00016,8.53148]
[1780409300502,56.8,68469.64,1.39,-0.19524,0.00016,8.53195]
[1780409300855,56.8,68469.64,2.39,-0.19524,0.00016,8.53195]
[1780409300862,56.8,68469.64,2.39,-0.19524,0.00016,8.53195]
[1780409300892,56.8,68469.64,2.39,-0.19524,0.00016,8.53195]
[1780409301509,56.8,68467.42,2.39,-0.19559,0.00016,8.54078]
[1780409302492,56.8,68467.42,2.39,-0.19559,0.00016,8.54078]
[1780409302598,56.79,68437.59,2.39,-0.20031,0.00016,8.66101]
[1780409303052,56.79,68437.59,2.39,-0.20031,0.00016,8.66101]
[1780409303524,56.79,68437.59,2.39,-0.20031,0.00016,8.66092]
[1780409304531,56.79,68438.63,2.39,-0.20013,0.00016,8.65652]
[1780409304709,56.79,68438.63,2.39,-0.20013,0.00016,8.65652]
[1780409304764,56.79,68438.63,2.39,-0.20013,0.00016,8.65652]
[1780409305618,56.79,68438.63,2.39,-0.20013,0.00016,8.65652]
[1780409305553,56.79,68443.5,2.39,-0.19935,0.00016,8.6367]
[1780409306064,56.79,68443.5,2.39,-0.19935,0.00016,8.6367]
[1780409306545,56.79,68455.15,2.39,-0.19749,0.00016,8.58953]
[1780409307443,56.79,68455.15,2.39,-0.19749,0.00016,8.58953]
[1780409307447,56.79,68455.15,2.39,-0.19749,0.00016,8.58953]
[1780409307454,56.79,68455.15,2.39,-0.19749,0.00016,8.58953]
[1780409307459,56.79,68455.15,2.39,-0.19749,0.00016,8.58953]
[1780409307519,56.79,68455.15,2.39,-0.19749,0.00016,8.58953]
[1780409307566,56.79,68448.07,2.39,-0.19862,0.00016,8.61835]
[1780409307802,56.79,68448.07,2.39,-0.19862,0.00016,8.61835]
[1780409308229,56.79,68448.07,2.39,-0.19862,0.00016,8.61835]
[1780409308560,56.79,68447.97,2.39,-0.19864,0.00016,8.61868]
[1780409311428,56.77,68445.48,2.39,-0.19896,0.00016,8.6269]
[1780409311536,56.77,68445.48,2.39,-0.19896,0.00016,8.6269]
[1780409311593,56.76,68459.05,2.39,-0.19667,0.00016,8.56438]
[1780409312593,56.76,68472.3,2.39,-0.19458,0.00016,8.51058]
[1780409314095,56.76,68473.32,2.39,-0.19441,0.00016,8.50634]
[1780409314207,56.76,68473.32,2.39,-0.19441,0.00016,8.50634]
[1780409314606,56.76,68475.52,2.39,-0.19406,0.00016,8.49731]
[1780409316056,56.76,68478.54,2.39,-0.19359,0.00016,8.48497]
[1780409316621,56.76,68480.05,2.39,-0.19335,0.00016,8.47876]
[1780409319723,56.76,68471.87,2.39,-0.19462,0.00016,8.51163]
[1780409321380,56.76,68471.87,2.39,-0.19462,0.00016,8.51163]
[1780409321443,56.75,68462.95,2.39,-0.19602,0.00016,8.54765]
[1780409321855,56.75,68448.34,2.39,-0.19833,0.00016,8.60668]
[1780409324182,56.75,68448.23,2.39,-0.19835,0.00016,8.60706]
[1780409324243,56.75,68448.23,2.39,-0.19835,0.00016,8.60706]
[1780409331241,56.74,68448.5,2.39,-0.19823,0.00016,8.60414]
[1780409331834,56.73,68440.5,2.39,-0.1995,0.00016,8.63618]
[1780409334609,56.73,68430.74,2.39,-0.20105,0.00016,8.67525]
[1780409334855,56.73,68422.85,2.39,-0.20231,0.00016,8.7068]
[1780409336502,56.73,68422.85,2.39,-0.20231,0.00016,8.7068]
[1780409336558,56.73,68420.99,2.39,-0.20261,0.00016,8.71415]
[1780409340120,56.73,68421.28,2.39,-0.20254,0.00016,8.71257]
[1780409340213,56.73,68421.28,2.39,-0.20254,0.00016,8.71257]
[1780409340702,56.72,68414.8,2.39,-0.20358,0.00016,8.73838]
[1780409340778,56.72,68414.8,2.39,-0.20358,0.00016,8.73838]
[1780409340806,56.72,68414.8,2.39,-0.20358,0.00016,8.73838]
[1780409340864,56.72,68414.8,2.39,-0.20358,0.00016,8.73838]
[1780409340908,56.72,68408.28,2.39,-0.20464,0.00016,8.76449]
[1780409343104,56.72,68410.69,2.39,-0.20424,0.00016,8.75476]
[1780409343454,56.72,68401.67,2.39,-0.2057,0.00016,8.79081]
[1780409344589,56.72,68395.43,2.39,-0.20672,0.00016,8.81566]
[1780409344954,56.72,68389.31,2.39,-0.20771,0.00016,8.83996]
[1780409348766,56.72,68392.91,2.39,-0.20711,0.00016,8.82532]
[1780409349625,56.72,68390.8,2.39,-0.20745,0.00016,8.83362]
[1780409350909,56.72,68386.62,2.39,-0.20813,0.00016,8.85015]
[1780409351131,56.72,68386.62,2.39,-0.20813,0.00016,8.85015]
[1780409351172,56.72,68386.62,2.39,-0.20813,0.00016,8.85015]
[1780409352575,56.72,68386.86,2.39,-0.20809,0.00016,8.84917]
[1780409356673,56.71,68393.33,2.39,-0.20703,0.00016,8.82323]
[1780409356709,56.71,68393.33,2.39,-0.20703,0.00016,8.82323]
[1780409357226,56.71,68400.81,2.39,-0.20581,0.00016,8.79331]
[1780409359145,56.71,68407.47,2.39,-0.20472,0.00016,8.76661]
[1780409359997,56.71,68407.47,2.39,-0.20472,0.00016,8.76661]
[1780409360100,56.71,68412.52,2.39,-0.2039,0.00016,8.74631]
[1780409360974,56.71,68412.52,2.39,-0.2039,0.00016,8.74631]
[1780409361189,56.71,68412.52,2.39,-0.2039,0.00016,8.74631]
[1780409361209,56.71,68412.52,2.39,-0.2039,0.00016,8.74631]
[1780409361256,56.71,68412.32,2.39,-0.20393,0.00016,8.74704]
[1780409362154,56.71,68404.8,2.39,-0.20515,0.00016,8.77715]
[1780409363491,56.71,68404.8,2.39,-0.20515,0.00016,8.77715]
[1780409364358,56.71,68402.5,2.39,-0.20552,0.00016,8.78632]
[1780409364820,56.71,68403.34,2.39,-0.20539,0.00016,8.78293]
[1780409364892,56.71,68403.34,2.39,-0.20539,0.00016,8.78293]
[1780409364953,56.71,68403.34,2.39,-0.20539,0.00016,8.78293]
[1780409365339,56.71,68403.34,2.39,-0.20539,0.00016,8.78293]
[1780409365352,56.71,68409.4,2.39,-0.2044,0.00016,8.75866]
[1780409367374,56.71,68411.52,2.39,-0.20406,0.00016,8.75017]
[1780409367453,56.71,68413.47,2.39,-0.20374,0.00016,8.74229]
[1780409372811,56.71,68414.13,2.39,-0.20352,0.00016,8.73266]
[1780409374174,56.71,68415.07,2.39,-0.20337,0.00016,8.72891]
[1780409374487,56.71,68408.53,2.39,-0.20443,0.00016,8.75514]
[1780409377882,56.71,68404.8,2.39,-0.20503,0.00016,8.77003]
[1780409379381,56.71,68404.62,2.39,-0.20506,0.00016,8.77073]
[1780409379992,56.71,68402.95,2.39,-0.20533,0.00016,8.77739]
[1780409381971,56.71,68409.31,2.39,-0.20429,0.00016,8.75183]
[1780409383495,56.71,68408.81,2.39,-0.20437,0.00016,8.75377]
[1780409383625,56.71,68399.27,2.39,-0.20592,0.00016,8.79192]
[1780409385124,56.71,68391.86,2.39,-0.20713,0.00016,8.82137]
[1780409390159,56.71,68395.82,2.39,-0.20648,0.00016,8.80561]
[1780409391549,56.71,68390.16,2.39,-0.20741,0.00016,8.82821]
[1780409392029,56.71,68390.16,2.39,-0.20741,0.00016,8.82821]
[1780409392116,56.71,68390.16,2.39,-0.20741,0.00016,8.82821]
[1780409392315,56.71,68383.21,2.39,-0.20854,0.00016,8.85588]
[1780409392976,56.71,68383.21,2.39,-0.20854,0.00016,8.85588]
[1780409393057,56.71,68383.21,2.39,-0.20854,0.00016,8.85588]
[1780409393066,56.71,68383.21,2.39,-0.20854,0.00016,8.85588]
[1780409393212,56.71,68383.21,2.39,-0.20854,0.00016,8.85588]
[1780409393317,56.71,68383.21,2.39,-0.20854,0.00016,8.85588]
[1780409393425,56.71,68383.21,2.39,-0.20854,0.00016,8.85588]
[1780409393678,56.71,68383.21,2.39,-0.20854,0.00016,8.85588]
[1780409393687,56.71,68371.57,2.39,-0.21046,0.00016,8.9021]
[1780409395730,56.7,68371.19,2.39,-0.21052,0.00016,8.9035]
[1780409395718,56.7,68356.12,2.39,-0.21301,0.00017,8.96298]
[1780409395764,56.7,68356.12,2.39,-0.21301,0.00017,8.96298]
[1780409395787,56.7,68356.12,2.39,-0.21301,0.00017,8.96298]
[1780409396211,56.7,68356.09,2.39,-0.21301,0.00017,8.9631]
[1780409397315,56.7,68348.77,2.39,-0.21423,0.00017,8.99196]
[1780409397776,56.7,68348.77,2.39,-0.21423,0.00017,8.99196]
[1780409398564,56.7,68338.04,2.39,-0.21602,0.00017,9.0341]
[1780409399687,56.7,68325.62,2.39,-0.21811,0.00017,9.08279]
[1780409400530,56.7,68320.71,2.39,-0.21893,0.00017,9.10189]
[1780409401708,56.7,68332.25,2.39,-0.21699,0.00017,9.05672]
[1780409402716,56.7,68327.72,2.39,-0.21775,0.00017,9.07447]
[1780409403742,56.7,68319.36,2.39,-0.21916,0.00017,9.10712]
[1780409404645,56.7,68333.75,2.39,-0.21675,0.00017,9.05108]
[1780409405745,56.7,68328.66,2.39,-0.2176,0.00017,9.07106]
[1780409406187,56.7,68328.66,2.39,-0.2176,0.00017,9.07106]
[1780409406687,56.7,68328.49,2.39,-0.21763,0.00017,9.07173]
[1780409408676,56.7,68337.88,2.39,-0.21605,0.00017,9.03491]
[1780409409717,56.7,68333.41,2.39,-0.21681,0.00017,9.0525]
[1780409410755,56.7,68338.21,2.39,-0.216,0.00017,9.03369]
[1780409411785,56.7,68352.38,2.39,-0.21364,0.00017,8.97794]
[1780409414739,56.71,68338.5,2.39,-0.21599,0.00017,9.03337]
[1780409415781,56.71,68331.44,2.39,-0.21717,0.00017,9.06104]
[1780409418770,56.71,68324.54,2.39,-0.21834,0.00017,9.08811]
[1780409423770,56.72,68323.11,2.39,-0.21859,0.00017,9.09398]
[1780409423595,56.72,68308.36,2.39,-0.22109,0.00017,9.15158]
[1780409424077,56.72,68308.36,2.39,-0.22109,0.00017,9.15158]
[1780409424126,56.72,68308.36,2.39,-0.22109,0.00017,9.15158]
[1780409424762,56.72,68308.36,2.39,-0.22109,0.00017,9.15158]
[1780409424489,56.72,68308.08,2.39,-0.22114,0.00017,9.15267]
[1780409425482,56.72,68294.31,2.39,-0.22349,0.00017,9.2062]
[1780409425877,56.72,68294.31,2.39,-0.22349,0.00017,9.2062]
[1780409426013,56.72,68294.31,2.39,-0.22349,0.00017,9.2062]
[1780409426234,56.72,68294.31,2.39,-0.22349,0.00017,9.2062]
[1780409426241,56.72,68294.31,2.39,-0.22349,0.00017,9.2062]
[1780409426494,56.72,68294.31,2.39,-0.22349,0.00017,9.2062]
[1780409426547,56.72,68289.62,2.39,-0.2243,0.00017,9.22445]
[1780409427069,56.72,68289.62,2.39,-0.2243,0.00017,9.22445]
[1780409428505,56.72,68294.43,2.39,-0.22348,0.00017,9.20594]
[1780409429787,56.72,68294.43,2.39,-0.22348,0.00017,9.20594]
[1780409429842,56.72,68291.25,2.39,-0.22402,0.00017,9.21827]
[1780409429971,56.72,68291.25,2.39,-0.22402,0.00017,9.21827]
[1780409430611,56.72,68281.13,2.39,-0.22576,0.00017,9.25733]
[1780409431366,56.72,68281.13,2.39,-0.22576,0.00017,9.25733]
[1780409431459,56.72,68281.13,2.39,-0.22576,0.00017,9.25733]
[1780409431777,56.73,68270.47,2.39,-0.22751,0.00017,9.29207]
[1780409432551,56.73,68270.47,2.39,-0.22751,0.00017,9.29207]
[1780409432725,56.73,68267.63,2.39,-0.228,0.00017,9.30297]
[1780409433594,56.73,68267.63,2.39,-0.228,0.00017,9.30297]
[1780409435585,56.73,68261.97,2.39,-0.22899,0.00017,9.32483]
[1780409436696,56.73,68261.97,2.39,-0.22899,0.00017,9.32483]
[1780409436762,56.73,68254.32,2.39,-0.23032,0.00017,9.35415]
[1780409437663,56.73,68250.18,2.39,-0.23105,0.00017,9.37]
[1780409439861,56.73,68241.86,2.39,-0.23252,0.00017,9.40202]
[1780409440461,56.73,68241.86,2.39,-0.23252,0.00017,9.40202]
[1780409440474,56.73,68241.86,2.39,-0.23252,0.00017,9.40202]
[1780409440523,56.73,68241.86,2.39,-0.23252,0.00017,9.40202]
[1780409440727,56.74,68226.73,2.39,-0.23521,0.00018,9.46003]
[1780409441243,56.74,68226.73,2.39,-0.23521,0.00018,9.46003]
[1780409441318,56.74,68226.73,2.39,-0.23521,0.00018,9.46003]
[1780409441626,56.74,68226.96,2.39,-0.23517,0.00018,9.45916]
[1780409442082,56.74,68226.96,2.39,-0.23517,0.00018,9.45916]
[1780409442818,56.75,68220.09,2.39,-0.23639,0.00018,9.48522]
[1780409443696,56.75,68220.09,2.39,-0.23639,0.00018,9.48522]
[1780409444145,56.74,68221.4,2.39,-0.23615,0.00018,9.48008]
[1780409444196,56.74,68221.4,2.39,-0.23615,0.00018,9.48008]
[1780409444230,56.74,68221.4,2.39,-0.23615,0.00018,9.48008]
[1780409444458,56.74,68221.4,2.39,-0.23615,0.00018,9.48008]
[1780409445249,56.74,68221.73,2.39,-0.23608,0.00018,9.47868]
[1780409445289,56.74,68221.73,2.39,-0.23608,0.00018,9.47868]
[1780409445791,56.74,68221.73,2.39,-0.23608,0.00018,9.47868]
[1780409445657,56.74,68229.66,2.39,-0.23469,0.00018,9.44893]
[1780409446821,56.74,68229.66,2.39,-0.23469,0.00018,9.44893]
[1780409446848,56.74,68229.66,2.39,-0.23469,0.00018,9.44893]
[1780409446872,56.74,68216.53,2.39,-0.237,0.00018,9.49823]
[1780409447928,56.74,68214.19,2.39,-0.23739,0.00018,9.5066]
[1780409447938,56.74,68214.19,2.39,-0.23739,0.00018,9.5066]
[1780409448682,56.73,68213.72,2.39,-0.23745,0.00018,9.50786]
[1780409449090,56.73,68213.72,2.39,-0.23745,0.00018,9.50786]
[1780409449114,56.73,68213.72,2.39,-0.23745,0.00018,9.50786]
[1780409449161,56.73,68213.72,2.39,-0.23745,0.00018,9.50786]
[1780409449867,56.74,68202.09,2.39,-0.23955,0.00018,9.552]
[1780409450511,56.74,68202.09,2.39,-0.23955,0.00018,9.552]
[1780409450546,56.74,68202.09,2.39,-0.23955,0.00018,9.552]
[1780409450705,56.75,68202.03,2.39,-0.23959,0.00018,9.553]
[1780409450896,56.75,68202.03,2.39,-0.23959,0.00018,9.553]
[1780409451715,56.75,68214.85,2.39,-0.23735,0.00018,9.50564]
[1780409451989,56.75,68214.85,2.39,-0.23735,0.00018,9.50564]
[1780409452041,56.75,68214.85,2.39,-0.23735,0.00018,9.50564]
[1780409452717,56.76,68214.44,2.39,-0.23745,0.00018,9.50789]
[1780409453836,56.77,68225.43,2.39,-0.23554,0.00018,9.46728]
[1780409454292,56.77,68225.43,2.39,-0.23554,0.00018,9.46728]
[1780409454805,56.77,68245.17,2.39,-0.23208,0.00017,9.39267]
[1780409455022,56.77,68245.17,2.39,-0.23208,0.00017,9.39267]
[1780409455102,56.77,68245.17,2.39,-0.23208,0.00017,9.39267]
[1780409455200,56.77,68245.17,2.39,-0.23208,0.00017,9.39267]
[1780409455228,56.77,68245.17,2.39,-0.23208,0.00017,9.39267]
[1780409455422,56.77,68245.17,2.39,-0.23208,0.00017,9.39267]
[1780409455659,56.77,68245.17,2.39,-0.23208,0.00017,9.39267]
[1780409455751,56.77,68244.85,2.39,-0.23214,0.00017,9.39389]
[1780409456186,56.77,68244.85,2.39,-0.23214,0.00017,9.39389]
[1780409456279,56.77,68244.85,2.39,-0.23214,0.00017,9.39389]
[1780409456284,56.77,68244.85,2.39,-0.23214,0.00017,9.39389]
[1780409456422,56.77,68244.85,2.39,-0.23214,0.00017,9.39389]
[1780409456518,56.77,68244.85,2.39,-0.23214,0.00017,9.39389]
[1780409456570,56.77,68244.85,2.39,-0.23214,0.00017,9.39389]
[1780409456627,56.77,68244.85,2.39,-0.23214,0.00017,9.39389]
[1780409456746,56.77,68267.75,2.39,-0.22816,0.00017,9.3067]
[1780409457531,56.77,68267.75,2.39,-0.22816,0.00017,9.3067]
[1780409457537,56.77,68267.75,2.39,-0.22816,0.00017,9.3067]
[1780409457772,56.82,68271.88,2.39,-0.22764,0.00017,9.29513]
[1780409458093,56.82,68271.88,2.39,-0.22764,0.00017,9.29513]
[1780409458270,56.82,68271.88,2.39,-0.22764,0.00017,9.29513]
[1780409458371,56.82,68271.88,2.39,-0.22764,0.00017,9.29513]
[1780409458426,56.82,68271.88,2.39,-0.22764,0.00017,9.29513]
[1780409458833,56.82,68271.88,2.39,-0.22764,0.00017,9.29513]
[1780409458864,56.82,68271.88,2.39,-0.22764,0.00017,9.29513]
[1780409458874,56.82,68271.88,2.39,-0.22764,0.00017,9.29513]
[1780409458906,56.82,68271.88,2.39,-0.22764,0.00017,9.29513]
[1780409458760,56.82,68263.03,2.39,-0.22917,0.00017,9.32916]
[1780409459812,56.83,68263.1,2.39,-0.22917,0.00017,9.32904]
[1780409460622,56.83,68263.1,2.39,-0.22917,0.00017,9.32904]
[1780409460683,56.83,68263.1,2.39,-0.22917,0.00017,9.32904]
[1780409460705,56.83,68263.1,2.39,-0.22917,0.00017,9.32904]
[1780409460785,56.83,68263.1,2.39,-0.22917,0.00017,9.32904]
[1780409460797,56.83,68263.1,2.39,-0.22917,0.00017,9.32904]
[1780409460886,56.83,68285.79,2.39,-0.22526,0.00017,9.24205]
[1780409461306,56.83,68285.79,2.39,-0.22526,0.00017,9.24205]
[1780409461364,56.83,68285.79,2.39,-0.22526,0.00017,9.24205]
[1780409461512,56.83,68285.79,2.39,-0.22526,0.00017,9.24205]
[1780409461557,56.83,68285.79,2.39,-0.22526,0.00017,9.24205]
[1780409461905,56.83,68269.55,2.39,-0.22806,0.00017,9.30455]
[1780409462005,56.83,68269.55,2.39,-0.22806,0.00017,9.30455]
[1780409462242,56.83,68269.55,2.39,-0.22806,0.00017,9.30455]
[1780409462350,56.83,68269.55,2.39,-0.22806,0.00017,9.30455]
[1780409462809,56.83,68269.35,2.39,-0.2281,0.00017,9.30532]
[1780409463466,56.83,68269.35,2.39,-0.2281,0.00017,9.30532]
[1780409463565,56.83,68269.35,2.39,-0.2281,0.00017,9.30532]
[1780409463623,56.83,68269.35,2.39,-0.2281,0.00017,9.30532]
[1780409463850,56.83,68243.67,2.39,-0.23256,0.00017,9.40329]
[1780409464136,56.83,68243.67,2.39,-0.23256,0.00017,9.40329]
[1780409464160,56.83,68243.67,2.39,-0.23256,0.00017,9.40329]
[1780409464199,56.83,68243.67,2.39,-0.23256,0.00017,9.40329]
[1780409464419,56.83,68243.67,2.39,-0.23256,0.00017,9.40329]
[1780409464468,56.83,68243.67,2.39,-0.23256,0.00017,9.40329]
[1780409464839,56.83,68243.51,2.39,-0.23259,0.00017,9.40396]
[1780409464993,56.83,68243.51,2.39,-0.23259,0.00017,9.40396]
[1780409465666,56.83,68243.51,2.39,-0.23259,0.00017,9.40396]
[1780409465680,56.83,68243.51,2.39,-0.23259,0.00017,9.40396]
[1780409465685,56.83,68243.51,2.39,-0.23259,0.00017,9.40396]
[1780409465933,56.83,68243.51,2.39,-0.23259,0.00017,9.40396]
[1780409465845,56.83,68234.85,2.39,-0.23411,0.00018,9.4368]
[1780409466071,56.83,68234.85,2.39,-0.23411,0.00018,9.4368]
[1780409466167,56.83,68234.85,2.39,-0.23411,0.00018,9.4368]
[1780409466840,56.83,68235.06,2.39,-0.23408,0.00018,9.43607]
[1780409467880,56.83,68235.06,2.39,-0.23408,0.00018,9.43607]
[1780409467926,56.83,68246.45,2.39,-0.23209,0.00017,9.39299]
[1780409468221,56.83,68246.45,2.39,-0.23209,0.00017,9.39299]
[1780409468931,56.83,68255.7,2.39,-0.23048,0.00017,9.35789]
[1780409469852,56.83,68255.7,2.39,-0.23048,0.00017,9.35789]
[1780409470759,56.83,68255.23,2.39,-0.23056,0.00017,9.35968]
[1780409470884,56.83,68274.2,2.39,-0.22728,0.00017,9.28725]
[1780409471899,56.84,68277.09,2.39,-0.22682,0.00017,9.27695]
[1780409473431,56.84,68276.76,2.39,-0.22687,0.00017,9.27821]
[1780409473522,56.84,68276.76,2.39,-0.22687,0.00017,9.27821]
[1780409473910,56.84,68285.16,2.39,-0.22543,0.00017,9.24605]
[1780409474137,56.84,68285.16,2.39,-0.22543,0.00017,9.24605]
[1780409475133,56.84,68286.97,2.39,-0.22513,0.00017,9.23917]
[1780409475136,56.84,68286.97,2.39,-0.22513,0.00017,9.23917]
[1780409475311,56.84,68286.97,2.39,-0.22513,0.00017,9.23917]
[1780409475939,56.85,68330.77,2.39,-0.2177,0.00017,9.06945]
[1780409476696,56.85,68330.77,2.39,-0.2177,0.00017,9.06945]
[1780409476935,56.85,68374.62,2.39,-0.21043,0.00016,8.89772]
[1780409477997,56.85,68391.73,2.39,-0.20763,0.00016,8.82989]
[1780409478959,56.86,68432.25,2.39,-0.2011,0.00016,8.66862]
[1780409479020,56.86,68432.25,2.39,-0.2011,0.00016,8.66862]
[1780409479785,56.86,68432.25,2.39,-0.2011,0.00016,8.66862]
[1780409479967,56.86,68432.57,2.39,-0.20105,0.00016,8.6674]
[1780409480967,56.86,68442.38,2.39,-0.19948,0.00016,8.62798]
[1780409481990,56.86,68442.99,2.39,-0.19941,0.00016,8.6261]
[1780409482982,56.87,68421.53,2.39,-0.20286,0.00016,8.71249]
[1780409485012,56.87,68410.66,2.39,-0.20463,0.00016,8.75637]
[1780409486016,56.87,68390.63,2.39,-0.20789,0.00016,8.83631]
[1780409486129,56.87,68390.63,2.39,-0.20789,0.00016,8.83631]
[1780409486163,56.87,68390.63,2.39,-0.20789,0.00016,8.83631]
[1780409486621,56.87,68390.63,2.39,-0.20789,0.00016,8.83631]
[1780409486691,56.87,68390.63,2.39,-0.20789,0.00016,8.83631]
[1780409486825,56.88,68386.69,2.39,-0.20854,0.00016,8.85215]
[1780409487076,56.88,68386.69,2.39,-0.20854,0.00016,8.85215]
[1780409487133,56.88,68386.69,2.39,-0.20854,0.00016,8.85215]
[1780409487450,56.88,68386.69,2.39,-0.20854,0.00016,8.85215]
[1780409487483,56.88,68386.69,2.39,-0.20854,0.00016,8.85215]
[1780409487618,56.88,68386.69,2.39,-0.20854,0.00016,8.85215]
[1780409487728,56.88,68386.69,2.39,-0.20854,0.00016,8.85215]
[1780409488001,56.88,68386.69,2.39,-0.20854,0.00016,8.85215]
[1780409487918,56.88,68393.8,2.39,-0.20739,0.00016,8.82403]
[1780409491028,56.88,68393.22,2.39,-0.20749,0.00016,8.82664]
[1780409491960,56.88,68393.22,2.39,-0.20749,0.00016,8.82664]
[1780409491998,56.88,68397.91,2.39,-0.20663,0.00016,8.80144]
[1780409492247,56.88,68397.91,2.39,-0.20663,0.00016,8.80144]
[1780409492525,56.88,68397.91,2.39,-0.20663,0.00016,8.80144]
[1780409492624,56.88,68391.06,2.39,-0.20775,0.00016,8.82866]
[1780409493622,56.88,68391.06,2.39,-0.20775,0.00016,8.82866]
[1780409493849,56.88,68391.06,2.39,-0.20775,0.00016,8.82866]
[1780409494612,56.89,68378.9,2.39,-0.20975,0.00016,8.87723]
[1780409496111,56.89,68369.08,2.39,-0.21139,0.00017,8.91643]
[1780409497871,56.89,68358.78,2.39,-0.2131,0.00017,8.95725]
[1780409499865,56.89,68348.3,2.39,-0.21485,0.00017,8.99863]
[1780409500597,56.89,68355.05,2.39,-0.21373,0.00017,8.97212]
[1780409502782,56.89,68355.05,2.39,-0.21371,0.00017,8.9717]
[1780409502848,56.89,68348.94,2.39,-0.21474,0.00017,8.9959]
[1780409504206,56.89,68350.91,2.39,-0.21441,0.00017,8.98817]
[1780409504367,56.89,68350.91,2.39,-0.21441,0.00017,8.98817]
[1780409504552,56.89,68346.36,2.39,-0.21516,0.00017,9.006]
[1780409505377,56.89,68346.36,2.39,-0.21516,0.00017,9.006]
[1780409505443,56.89,68346.36,2.39,-0.21516,0.00017,9.006]
[1780409505466,56.89,68346.36,2.39,-0.21516,0.00017,9.006]
[1780409505921,56.89,68336.84,2.39,-0.21676,0.00017,9.04327]
[1780409507131,56.9,68333.32,2.39,-0.21737,0.00017,9.05767]
[1780409507208,56.9,68333.32,2.39,-0.21737,0.00017,9.05767]
[1780409507416,56.9,68324.44,2.39,-0.21887,0.00017,9.09229]
[1780409509311,56.89,68332.13,2.39,-0.21756,0.00017,9.06196]
[1780409511354,56.89,68340.61,2.39,-0.21613,0.00017,9.02867]
[1780409514191,56.9,68341.66,2.39,-0.21597,0.00017,9.02488]
[1780409514430,56.9,68341.66,2.39,-0.21597,0.00017,9.02488]
[1780409514507,56.9,68342.58,2.39,-0.21582,0.00017,9.02132]
[1780409516437,56.9,68343.31,2.39,-0.2157,0.00017,9.01856]
[1780409516538,56.9,68343.31,2.39,-0.2157,0.00017,9.01856]
[1780409516927,56.9,68343.31,2.39,-0.2157,0.00017,9.01856]
[1780409517033,56.9,68354.94,2.39,-0.21376,0.00017,8.97293]
[1780409518575,56.9,68354.94,2.39,-0.21376,0.00017,8.97298]
[1780409518612,56.9,68354.94,2.39,-0.21376,0.00017,8.97298]
[1780409518685,56.9,68354.94,2.39,-0.21376,0.00017,8.97298]
[1780409518747,56.9,68354.94,2.39,-0.21376,0.00017,8.97298]
[1780409519314,56.9,68358.42,2.39,-0.21319,0.00017,8.9595]
[1780409519324,56.9,68358.42,2.39,-0.21319,0.00017,8.9595]
[1780409519349,56.9,68358.42,2.39,-0.21319,0.00017,8.9595]
[1780409519378,56.9,68358.42,2.39,-0.21319,0.00017,8.9595]
[1780409519426,56.9,68362.41,2.39,-0.21253,0.00017,8.9438]
[1780409520318,56.9,68362.41,2.39,-0.21253,0.00017,8.9438]
[1780409520376,56.9,68362.41,2.39,-0.21253,0.00017,8.9438]
[1780409520644,56.9,68362.41,2.39,-0.21253,0.00017,8.9438]
[1780409520846,56.9,68368.57,2.39,-0.21152,0.00017,8.91959]
[1780409521527,56.9,68363.72,2.39,-0.21232,0.00017,8.93871]
[1780409524287,56.9,68363.28,2.39,-0.2124,0.00017,8.94056]
[1780409524304,56.9,68363.28,2.39,-0.2124,0.00017,8.94056]
[1780409524906,56.9,68361.42,2.39,-0.21271,0.00017,8.94795]
[1780409527876,56.91,68369.18,2.39,-0.21143,0.00016,8.91757]
[1780409529353,56.91,68362.23,2.39,-0.21258,0.00017,8.94503]
[1780409531939,56.91,68361.8,2.39,-0.21266,0.00017,8.94693]
[1780409532014,56.91,68361.8,2.39,-0.21266,0.00017,8.94693]
[1780409532070,56.91,68363.49,2.39,-0.21239,0.00017,8.9403]
[1780409532096,56.91,68363.49,2.39,-0.21239,0.00017,8.9403]
[1780409532174,56.91,68363.49,2.39,-0.21239,0.00017,8.9403]
[1780409532895,56.91,68363.49,2.39,-0.21239,0.00017,8.9403]
[1780409532976,56.91,68361.89,2.39,-0.21265,0.00017,8.94671]
[1780409533910,56.91,68361.89,2.39,-0.21265,0.00017,8.94671]
[1780409533994,56.91,68361.69,2.39,-0.21269,0.00017,8.9476]
[1780409535096,56.91,68361.69,2.39,-0.21269,0.00017,8.9476]
[1780409535927,56.91,68361.69,2.39,-0.21269,0.00017,8.9476]
[1780409535966,56.91,68361.69,2.39,-0.21269,0.00017,8.9476]
[1780409536055,56.91,68362.28,2.39,-0.2126,0.00017,8.94542]
[1780409536204,56.91,68362.28,2.39,-0.2126,0.00017,8.94542]
[1780409536237,56.91,68362.28,2.39,-0.2126,0.00017,8.94542]
[1780409536707,56.91,68362.28,2.39,-0.2126,0.00017,8.94542]
[1780409537079,56.91,68359.77,2.39,-0.21302,0.00017,8.95533]
[1780409539029,56.91,68364.87,2.39,-0.21217,0.00017,8.9353]
[1780409542538,56.91,68367.83,2.39,-0.21169,0.00017,8.92369]
[1780409542956,56.91,68391.2,2.39,-0.20785,0.00016,8.83128]
[1780409543851,56.91,68391.2,2.39,-0.20785,0.00016,8.83128]
[1780409543939,56.91,68415.44,2.39,-0.20392,0.00016,8.73479]
[1780409544267,56.91,68415.44,2.39,-0.20392,0.00016,8.73479]
[1780409544999,56.91,68415.44,2.39,-0.20392,0.00016,8.73479]
[1780409545100,56.92,68438.36,2.39,-0.20025,0.00016,8.64338]
[1780409545247,56.92,68438.36,2.39,-0.20025,0.00016,8.64338]
[1780409545847,56.92,68445.15,2.39,-0.19917,0.00016,8.61611]
[1780409547450,56.93,68446.72,2.39,-0.19899,0.00016,8.61174]
[1780409548352,56.96,68446.28,2.39,-0.19915,0.00016,8.61573]
[1780409548661,56.98,68452.46,2.39,-0.19826,0.00016,8.59317]
[1780409549621,56.98,68452.46,2.39,-0.19826,0.00016,8.59317]
[1780409549829,56.98,68464.49,2.39,-0.19636,0.00016,8.54479]
[1780409550453,56.98,68464.49,2.39,-0.19636,0.00016,8.54479]
[1780409550699,56.98,68475.29,2.39,-0.19466,0.00016,8.5013]
[1780409551543,56.98,68475.29,2.39,-0.19466,0.00016,8.5013]
[1780409553944,56.98,68474.5,2.39,-0.19468,0.00016,8.49768]
[1780409555514,56.98,68471.8,2.39,-0.1951,0.00016,8.50852]
[1780409555588,56.98,68471.25,2.39,-0.19519,0.00016,8.51075]
[1780409558484,56.98,68470.49,2.39,-0.1953,0.00016,8.51376]
[1780409559042,56.98,68470.49,2.39,-0.1953,0.00016,8.51376]
[1780409559124,56.98,68463.28,2.39,-0.19644,0.00016,8.54274]
[1780409559242,56.98,68463.28,2.39,-0.19644,0.00016,8.54274]
[1780409560946,56.98,68479.28,2.39,-0.19392,0.00016,8.47815]
[1780409561541,56.98,68479.28,2.39,-0.19392,0.00016,8.47815]
[1780409561566,56.98,68479.28,2.39,-0.19392,0.00016,8.47815]
[1780409561665,56.98,68476.83,2.39,-0.19431,0.00016,8.48802]
[1780409564051,56.98,68475.96,2.39,-0.19444,0.00016,8.49157]
[1780409564095,56.98,68475.96,2.39,-0.19444,0.00016,8.49157]
[1780409564015,56.98,68471.57,2.39,-0.19513,0.00016,8.50932]
[1780409564627,56.98,68470.95,2.39,-0.19523,0.00016,8.51182]
[1780409565712,56.98,68470.95,2.39,-0.19523,0.00016,8.51182]
[1780409565732,56.98,68470.95,2.39,-0.19523,0.00016,8.51182]
[1780409565986,56.98,68465.25,2.39,-0.19613,0.00016,8.53496]
[1780409567802,56.98,68462.39,2.39,-0.19658,0.00016,8.54654]
[1780409567846,56.98,68462.39,2.39,-0.19658,0.00016,8.54654]
[1780409567915,56.98,68464.15,2.39,-0.19631,0.00016,8.5395]
[1780409568898,56.98,68464.15,2.39,-0.19631,0.00016,8.5395]
[1780409568981,56.98,68470.92,2.39,-0.19524,0.00016,8.51218]
[1780409569528,56.98,68470.92,2.39,-0.19524,0.00016,8.51218]
[1780409569585,56.98,68470.92,2.39,-0.19524,0.00016,8.51218]
[1780409569756,56.98,68470.92,2.39,-0.19524,0.00016,8.51218]
[1780409569831,56.98,68471.77,2.39,-0.19511,0.00016,8.50875]
[1780409571523,56.98,68473.41,2.39,-0.19485,0.00016,8.50215]
[1780409571833,56.98,68476.59,2.39,-0.19436,0.00016,8.48931]
[1780409572356,56.98,68476.59,2.39,-0.19436,0.00016,8.48931]
[1780409572437,56.98,68476.59,2.39,-0.19436,0.00016,8.48931]
[1780409572683,56.98,68476.59,2.39,-0.19436,0.00016,8.48931]
[1780409573849,56.98,68487.45,2.39,-0.19266,0.00016,8.44547]
[1780409574523,56.98,68487.45,2.39,-0.19266,0.00016,8.44547]
[1780409574833,56.98,68487.45,2.39,-0.19266,0.00016,8.44547]
[1780409574938,56.98,68487.45,2.39,-0.19266,0.00016,8.44547]
[1780409575102,56.98,68487.45,2.39,-0.19266,0.00016,8.44547]
[1780409574991,56.98,68492.78,2.39,-0.19183,0.00016,8.42389]
[1780409575720,56.98,68498.86,2.39,-0.19089,0.00015,8.39925]
[1780409577257,56.98,68506.27,2.39,-0.18975,0.00015,8.36935]
[1780409578231,56.98,68506.27,2.39,-0.18975,0.00015,8.36935]
[1780409578297,56.98,68506.27,2.39,-0.18975,0.00015,8.36935]
[1780409578328,56.98,68506.27,2.39,-0.18975,0.00015,8.36935]
[1780409578527,56.98,68509.16,2.39,-0.18931,0.00015,8.35766]
[1780409579181,56.98,68535.12,2.39,-0.18534,0.00015,8.25202]
[1780409579795,56.98,68535.12,2.39,-0.18534,0.00015,8.25202]
[1780409579973,56.98,68535.12,2.39,-0.18534,0.00015,8.25202]
[1780409580073,56.98,68535.12,2.39,-0.18534,0.00015,8.25202]
[1780409580137,56.98,68535.12,2.39,-0.18534,0.00015,8.25202]
[1780409580276,56.98,68563.19,2.39,-0.18111,0.00015,8.13733]
[1780409580873,56.98,68563.19,2.39,-0.18111,0.00015,8.13733]
[1780409580937,56.98,68563.19,2.39,-0.18111,0.00015,8.13733]
[1780409581326,56.98,68563.19,2.39,-0.18111,0.00015,8.13733]
[1780409581470,56.98,68563.19,2.39,-0.18111,0.00015,8.13733]
[1780409581421,56.98,68566.73,2.39,-0.18058,0.00015,8.1229]
[1780409581510,56.98,68566.73,2.39,-0.18058,0.00015,8.1229]
[1780409581745,56.98,68566.73,2.39,-0.18058,0.00015,8.1229]
[1780409582003,56.98,68560.85,2.39,-0.18146,0.00015,8.14697]
[1780409583787,56.98,68560.87,2.39,-0.18147,0.00015,8.1471]
[1780409583870,56.98,68560.87,2.39,-0.18147,0.00015,8.1471]
[1780409584218,56.98,68560.87,2.39,-0.18147,0.00015,8.1471]
[1780409584396,56.98,68560.87,2.39,-0.18147,0.00015,8.1471]
[1780409584462,56.99,68536.79,2.39,-0.1851,0.00015,8.24562]
[1780409586243,56.99,68536.79,2.39,-0.1851,0.00015,8.24562]
[1780409586400,56.99,68548.33,2.39,-0.18336,0.00015,8.19863]
[1780409587135,56.99,68548.33,2.39,-0.18336,0.00015,8.19863]
[1780409587481,56.99,68560.91,2.39,-0.18147,0.00015,8.14732]
[1780409588371,56.99,68560.91,2.39,-0.18147,0.00015,8.14732]
[1780409588423,56.99,68560.91,2.39,-0.18147,0.00015,8.14732]
[1780409588479,56.99,68572.37,2.39,-0.17976,0.00015,8.10048]
[1780409589071,56.99,68572.37,2.39,-0.17976,0.00015,8.10048]
[1780409589113,56.99,68572.37,2.39,-0.17976,0.00015,8.10048]
[1780409589194,56.99,68570.95,2.39,-0.17998,0.00015,8.10644]
[1780409590383,56.99,68560.92,2.39,-0.18149,0.00015,8.14773]
[1780409591780,56.99,68560.05,2.39,-0.18162,0.00015,8.15129]
[1780409591976,56.99,68550.07,2.39,-0.18313,0.00015,8.19243]
[1780409593391,57.0,68541.71,2.39,-0.1844,0.00015,8.22669]
[1780409594073,57.0,68541.71,2.39,-0.1844,0.00015,8.22669]
[1780409594179,57.0,68541.71,2.39,-0.1844,0.00015,8.22669]
[1780409594235,57.0,68542.12,2.39,-0.18434,0.00015,8.2251]
[1780409594949,57.0,68542.12,2.39,-0.18434,0.00015,8.2251]
[1780409595550,57.0,68545.87,2.39,-0.18377,0.00015,8.20989]
[1780409596454,57.0,68554.4,2.39,-0.18249,0.00015,8.17511]
[1780409601413,57.0,68543.67,2.39,-0.18413,0.00015,8.2194]
[1780409601548,57.0,68543.67,2.39,-0.18413,0.00015,8.2194]
[1780409602032,57.0,68543.67,2.39,-0.18413,0.00015,8.2194]
[1780409602326,57.0,68543.67,2.39,-0.18413,0.00015,8.2194]
[1780409603495,57.0,68526.86,2.39,-0.18668,0.00015,8.28801]
[1780409604475,57.0,68526.86,2.39,-0.18668,0.00015,8.28801]
[1780409604484,57.0,68517.53,2.39,-0.18811,0.00015,8.32598]
[1780409605125,57.0,68517.53,2.39,-0.18811,0.00015,8.32598]
[1780409605186,57.0,68517.53,2.39,-0.18811,0.00015,8.32598]
[1780409605199,57.0,68517.53,2.39,-0.18811,0.00015,8.32598]
[1780409605278,57.0,68517.89,2.39,-0.18805,0.00015,8.32449]
[1780409606835,57.0,68518.2,2.39,-0.18801,0.00015,8.32328]
[1780409606847,57.0,68518.2,2.39,-0.18801,0.00015,8.32328]
[1780409607014,57.0,68524.13,2.39,-0.1871,0.00015,8.29925]
[1780409608801,57.0,68525.91,2.39,-0.18684,0.00015,8.29211]
[1780409608831,57.0,68525.91,2.39,-0.18684,0.00015,8.29211]
[1780409609028,57.0,68518.85,2.39,-0.18791,0.00015,8.3208]
[1780409614168,57.0,68517.69,2.39,-0.18798,0.00015,8.31847]
[1780409615069,57.0,68513.14,2.39,-0.18867,0.00015,8.33693]
[1780409617436,57.0,68512.87,2.39,-0.18871,0.00015,8.33798]
[1780409617499,57.0,68508.2,2.39,-0.18943,0.00015,8.35697]
[1780409618156,57.0,68508.2,2.39,-0.18943,0.00015,8.35697]
[1780409622117,57.0,68499.45,2.39,-0.19078,0.00015,8.39242]
[1780409622792,57.0,68499.45,2.39,-0.19078,0.00015,8.39242]
[1780409623126,57.0,68496.91,2.39,-0.19118,0.00015,8.40276]
[1780409625236,57.0,68502.22,2.39,-0.19036,0.00015,8.38132]
[1780409629169,57.0,68496.39,2.39,-0.19126,0.00015,8.40497]
[1780409632463,57.01,68506.54,2.39,-0.1897,0.00015,8.36399]
[1780409636216,57.01,68501.77,2.39,-0.19045,0.00015,8.38371]
[1780409639250,57.01,68506.24,2.39,-0.18977,0.00015,8.36585]
[1780409644382,57.01,68502.06,2.39,-0.19041,0.00015,8.38283]
[1780409649457,57.01,68500.86,2.39,-0.1906,0.00015,8.38763]
[1780409649523,57.01,68495.89,2.39,-0.19137,0.00015,8.40775]
[1780409653352,57.01,68500.92,2.39,-0.19059,0.00015,8.38749]
[1780409658386,57.01,68508.06,2.39,-0.18949,0.00015,8.35864]
[1780409658905,57.01,68508.06,2.39,-0.18949,0.00015,8.35864]
[1780409659122,57.01,68508.06,2.39,-0.18949,0.00015,8.35864]
[1780409659284,57.01,68508.06,2.39,-0.18949,0.00015,8.35864]
[1780409660191,57.01,68512.31,2.39,-0.18884,0.00015,8.34142]
[1780409660400,57.01,68517.76,2.39,-0.18801,0.00015,8.31934]
[1780409662224,57.01,68520.71,2.39,-0.18756,0.00015,8.30742]
[1780409662415,57.01,68512.3,2.39,-0.18885,0.00015,8.34163]
[1780409662938,57.01,68512.3,2.39,-0.18885,0.00015,8.34163]
[1780409663421,57.01,68505.06,2.39,-0.18996,0.00015,8.37102]
[1780409664278,57.01,68505.06,2.39,-0.18996,0.00015,8.37102]
[1780409664298,57.01,68505.06,2.39,-0.18996,0.00015,8.37102]
[1780409664520,57.01,68498.26,2.39,-0.19101,0.00015,8.39857]
[1780409668458,57.01,68504.04,2.39,-0.19012,0.00015,8.37501]
[1780409668829,57.01,68504.04,2.39,-0.19012,0.00015,8.37501]
[1780409669480,57.01,68511.91,2.39,-0.1889,0.00015,8.34306]
[1780409670433,57.01,68511.91,2.39,-0.1889,0.00015,8.34306]
[1780409670528,57.01,68513.36,2.39,-0.18868,0.00015,8.3372]
[1780409673494,57.01,68518.43,2.39,-0.1878,0.00015,8.30988]
[1780409678525,57.02,68517.8,2.39,-0.18791,0.00015,8.31265]
[1780409683561,57.01,68517.78,2.39,-0.1879,0.00015,8.31256]
[1780409686954,57.01,68521.13,2.39,-0.18739,0.00015,8.29888]
[1780409687016,57.01,68521.13,2.39,-0.18739,0.00015,8.29888]
[1780409687604,57.01,68518.64,2.39,-0.18777,0.00015,8.30898]
[1780409688612,57.01,68503.12,2.39,-0.19015,0.00015,8.37199]
[1780409693703,57.01,68505.92,2.39,-0.18972,0.00015,8.36058]
[1780409694408,57.01,68505.92,2.39,-0.18972,0.00015,8.36058]
[1780409694489,57.01,68499.57,2.39,-0.1907,0.00015,8.38632]
[1780409695083,57.01,68499.57,2.39,-0.1907,0.00015,8.38632]
[1780409695267,57.01,68499.57,2.39,-0.1907,0.00015,8.38632]
[1780409695442,57.01,68499.57,2.39,-0.1907,0.00015,8.38632]
[1780409695506,57.01,68499.57,2.39,-0.1907,0.00015,8.38632]
[1780409695581,57.02,68475.71,2.39,-0.19442,0.00016,8.48304]
[1780409697223,57.02,68475.71,2.39,-0.19442,0.00016,8.48304]
[1780409697281,57.02,68475.71,2.39,-0.19442,0.00016,8.48304]
[1780409697357,57.02,68467.72,2.39,-0.19568,0.00016,8.5154]
[1780409698900,57.02,68470.53,2.39,-0.19524,0.00016,8.50401]
[1780409699157,57.02,68470.53,2.39,-0.19524,0.00016,8.50401]
[1780409699426,57.02,68467.6,2.39,-0.1957,0.00016,8.51576]
[1780409701256,57.02,68467.43,2.39,-0.19572,0.00016,8.51645]
[1780409701417,57.02,68467.43,2.39,-0.19572,0.00016,8.51645]
[1780409701426,57.02,68459.3,2.39,-0.19701,0.00016,8.54929]
[1780409702001,57.02,68459.3,2.39,-0.19701,0.00016,8.54929]
[1780409702393,57.02,68462.21,2.39,-0.19655,0.00016,8.53758]
[1780409703102,57.02,68462.21,2.39,-0.19655,0.00016,8.53758]
[1780409703193,57.02,68462.21,2.39,-0.19655,0.00016,8.53758]
[1780409703282,57.02,68462.21,2.39,-0.19655,0.00016,8.53758]
[1780409703310,57.02,68462.21,2.39,-0.19655,0.00016,8.53758]
[1780409703349,57.02,68446.99,2.39,-0.19896,0.00016,8.59878]
[1780409704179,57.02,68446.99,2.39,-0.19896,0.00016,8.59878]
[1780409704284,57.02,68437.6,2.39,-0.20045,0.00016,8.63639]
[1780409705309,57.02,68437.6,2.39,-0.20045,0.00016,8.63639]
[1780409705349,57.02,68437.6,2.39,-0.20045,0.00016,8.63639]
[1780409705379,57.02,68445.45,2.39,-0.1992,0.00016,8.60486]
[1780409706892,57.02,68449.56,2.39,-0.19855,0.00016,8.58833]
[1780409707403,57.02,68449.56,2.39,-0.19855,0.00016,8.58833]
[1780409707410,57.02,68449.56,2.39,-0.19855,0.00016,8.58833]
[1780409707455,57.02,68449.56,2.39,-0.19855,0.00016,8.58833]
[1780409707557,57.02,68451.03,2.39,-0.19831,0.00016,8.58241]
[1780409708175,57.02,68442.95,2.39,-0.1996,0.00016,8.61482]
[1780409708881,57.02,68442.95,2.39,-0.1996,0.00016,8.61482]
[1780409708956,57.02,68439.9,2.39,-0.20008,0.00016,8.62704]
[1780409710438,57.02,68439.9,2.39,-0.20008,0.00016,8.62704]
[1780409710565,57.01,68434.77,2.39,-0.2009,0.00016,8.64747]
[1780409711263,57.02,68424.35,2.39,-0.20257,0.00016,8.6892]
[1780409711972,57.02,68424.35,2.39,-0.20257,0.00016,8.6892]
[1780409712018,57.02,68424.35,2.39,-0.20257,0.00016,8.6892]
[1780409712060,57.02,68412.29,2.39,-0.20451,0.00016,8.73728]
[1780409712956,57.02,68412.29,2.39,-0.20451,0.00016,8.73728]
[1780409713593,57.02,68417.91,2.39,-0.20361,0.00016,8.71489]
[1780409714416,57.01,68430.97,2.39,-0.2015,0.00016,8.66267]
[1780409714918,57.01,68430.97,2.39,-0.2015,0.00016,8.66267]
[1780409720383,57.01,68433.97,2.39,-0.20101,0.00016,8.65042]
[1780409720510,57.01,68433.97,2.39,-0.20101,0.00016,8.65042]
[1780409721291,57.01,68439.43,2.39,-0.20013,0.00016,8.62829]
[1780409721752,57.01,68439.43,2.39,-0.20013,0.00016,8.62829]
[1780409721763,57.01,68439.43,2.39,-0.20013,0.00016,8.62829]
[1780409721899,57.01,68438.8,2.39,-0.20023,0.00016,8.63081]
[1780409727901,57.01,68434.08,2.39,-0.20098,0.00016,8.64946]
[1780409731932,57.0,68437.84,2.39,-0.20025,0.00016,8.62721]
[1780409736126,57.0,68440.77,2.39,-0.19978,0.00016,8.61524]
[1780409736284,57.0,68433.33,2.39,-0.20096,0.00016,8.64497]
[1780409739987,57.0,68438.32,2.39,-0.20016,0.00016,8.62472]
[1780409741193,57.0,68438.32,2.39,-0.20016,0.00016,8.62472]
[1780409742202,57.0,68436.4,2.39,-0.20046,0.00016,8.63229]
[1780409742305,57.0,68439.19,2.39,-0.20001,0.00016,8.62104]
[1780409745117,57.0,68433.24,2.39,-0.20096,0.00016,8.64477]
[1780409749405,56.99,68433.43,2.39,-0.20091,0.00016,8.6437]
[1780409749441,56.99,68430.43,2.39,-0.20139,0.00016,8.65563]
[1780409750875,56.99,68430.17,2.39,-0.20143,0.00016,8.65667]
[1780409751125,56.99,68418.64,2.39,-0.20328,0.00016,8.70264]
[1780409754601,56.99,68409.96,2.39,-0.20468,0.00016,8.73704]
[1780409756550,56.99,68409.54,2.39,-0.20474,0.00016,8.73868]
[1780409756602,56.99,68409.54,2.39,-0.20474,0.00016,8.73868]
[1780409756611,56.99,68409.54,2.39,-0.20474,0.00016,8.73868]
[1780409756627,56.99,68404.92,2.39,-0.20549,0.00016,8.75696]
[1780409758631,56.99,68401.34,2.39,-0.20607,0.00016,8.77114]
[1780409759668,56.99,68397.69,2.39,-0.20665,0.00016,8.7855]
[1780409762697,56.98,68393.32,2.39,-0.20736,0.00016,8.80268]
[1780409764662,56.98,68389.02,2.39,-0.20806,0.00016,8.81977]
[1780409765345,56.98,68389.02,2.39,-0.20806,0.00016,8.81977]
[1780409765462,56.98,68389.02,2.39,-0.20806,0.00016,8.81977]
[1780409765481,56.98,68389.02,2.39,-0.20806,0.00016,8.81977]
[1780409765530,56.98,68381.45,2.39,-0.20931,0.00016,8.84977]
[1780409767195,56.98,68373.71,2.39,-0.21058,0.00016,8.88036]
[1780409768161,56.98,68373.71,2.39,-0.21058,0.00016,8.88036]
[1780409768192,56.98,68373.71,2.39,-0.21058,0.00016,8.88036]
[1780409768289,56.99,68363.55,2.39,-0.21226,0.00017,8.9204]
[1780409769182,56.99,68363.55,2.39,-0.21226,0.00017,8.9204]
[1780409769204,56.99,68363.55,2.39,-0.21226,0.00017,8.9204]
[1780409769271,56.99,68362.26,2.39,-0.21247,0.00017,8.92547]
[1780409771064,56.98,68361.67,2.39,-0.21257,0.00017,8.92778]
[1780409771094,56.98,68361.67,2.39,-0.21257,0.00017,8.92778]
[1780409771155,56.98,68361.67,2.39,-0.21257,0.00017,8.92778]
[1780409771187,56.98,68361.67,2.39,-0.21257,0.00017,8.92778]
[1780409771222,56.98,68361.67,2.39,-0.21257,0.00017,8.92778]
[1780409771491,56.99,68353.84,2.39,-0.21387,0.00017,8.95857]
[1780409771774,56.99,68353.84,2.39,-0.21387,0.00017,8.95857]
[1780409772324,56.99,68353.84,2.39,-0.21387,0.00017,8.95857]
[1780409772438,56.99,68353.84,2.39,-0.21387,0.00017,8.95857]
[1780409772466,56.99,68353.84,2.39,-0.21387,0.00017,8.95857]
[1780409772474,56.99,68353.84,2.39,-0.21387,0.00017,8.95857]
[1780409772528,56.99,68339.89,2.39,-0.2162,0.00017,9.01338]
[1780409773002,56.99,68339.89,2.39,-0.2162,0.00017,9.01338]
[1780409773059,56.99,68339.89,2.39,-0.2162,0.00017,9.01338]
[1780409773109,56.99,68339.89,2.39,-0.2162,0.00017,9.01338]
[1780409773142,56.99,68339.89,2.39,-0.2162,0.00017,9.01338]
[1780409773315,56.99,68345.38,2.39,-0.21529,0.00017,8.99191]
[1780409774346,56.99,68350.74,2.39,-0.2144,0.00017,8.97102]
[1780409774822,56.99,68350.74,2.39,-0.2144,0.00017,8.97102]
[1780409774893,56.99,68350.74,2.39,-0.2144,0.00017,8.97102]
[1780409775652,56.99,68349.2,2.39,-0.21466,0.00017,8.97715]
[1780409778270,56.99,68353.48,2.39,-0.21393,0.00017,8.96013]
[1780409782302,56.98,68349.02,2.39,-0.21467,0.00017,8.97738]
[1780409784397,56.98,68352.99,2.39,-0.214,0.00017,8.96173]
[1780409784677,56.98,68346.96,2.39,-0.215,0.00017,8.98529]
[1780409784769,56.98,68346.96,2.39,-0.215,0.00017,8.98529]
[1780409785000,56.98,68346.96,2.39,-0.215,0.00017,8.98529]
[1780409785285,56.98,68346.96,2.39,-0.215,0.00017,8.98529]
[1780409785580,56.98,68346.96,2.39,-0.215,0.00017,8.98529]
[1780409785678,56.98,68344.9,2.39,-0.21534,0.00017,8.99329]
[1780409785981,56.98,68344.9,2.39,-0.21534,0.00017,8.99329]
[1780409786331,56.98,68344.66,2.39,-0.21539,0.00017,8.99427]
[1780409787444,56.98,68344.66,2.39,-0.21539,0.00017,8.99427]
[1780409787601,56.98,68344.66,2.39,-0.21539,0.00017,8.99427]
[1780409787694,56.98,68335.14,2.39,-0.21698,0.00017,9.0315]
[1780409787912,56.98,68335.14,2.39,-0.21698,0.00017,9.0315]
[1780409789506,56.98,68346.47,2.39,-0.21508,0.00017,8.98714]
[1780409791654,56.98,68354.69,2.39,-0.21361,0.00017,8.94809]
[1780409791894,56.98,68354.69,2.39,-0.21361,0.00017,8.94809]
[1780409792379,56.98,68362.78,2.39,-0.21226,0.00017,8.91629]
[1780409793625,56.98,68362.78,2.39,-0.21226,0.00017,8.91629]
[1780409793713,56.98,68374.53,2.39,-0.21033,0.00016,8.87001]
[1780409794793,56.98,68376.22,2.39,-0.21005,0.00016,8.8634]
[1780409794836,56.98,68376.22,2.39,-0.21005,0.00016,8.8634]
[1780409795361,56.98,68376.22,2.39,-0.21005,0.00016,8.8634]
[1780409795641,56.98,68380.76,2.39,-0.20931,0.00016,8.84557]
[1780409796738,56.98,68389.74,2.39,-0.20784,0.00016,8.81016]
[1780409798050,56.98,68393.16,2.39,-0.20728,0.00016,8.79659]
[1780409798415,56.98,68393.16,2.39,-0.20729,0.00016,8.79663]
[1780409799531,56.99,68399.34,2.39,-0.20628,0.00016,8.77223]
[1780409801695,56.99,68404.49,2.39,-0.20545,0.00016,8.75185]
[1780409802230,56.99,68404.49,2.39,-0.20545,0.00016,8.75185]
[1780409802448,56.99,68404.49,2.39,-0.20545,0.00016,8.75185]
[1780409802503,56.99,68404.49,2.39,-0.20545,0.00016,8.75185]
[1780409802554,57.0,68407.17,2.39,-0.20506,0.00016,8.74232]
[1780409804096,57.0,68407.63,2.39,-0.20499,0.00016,8.74049]
[1780409804458,57.0,68411.6,2.39,-0.20434,0.00016,8.72472]
[1780409806815,57.0,68412.47,2.39,-0.20421,0.00016,8.72138]
[1780409806865,57.0,68412.47,2.39,-0.20421,0.00016,8.72138]
[1780409807479,57.0,68411.24,2.39,-0.20441,0.00016,8.72634]
[1780409807794,57.0,68411.24,2.39,-0.20441,0.00016,8.72634]
[1780409808674,57.0,68405.06,2.39,-0.20541,0.00016,8.75099]
[1780409812518,57.0,68415.7,2.39,-0.2037,0.00016,8.70878]
[1780409813525,57.0,68425.49,2.39,-0.20212,0.00016,8.66979]
[1780409814261,57.0,68425.49,2.39,-0.20212,0.00016,8.66979]
[1780409814532,57.0,68425.29,2.39,-0.20216,0.00016,8.67072]
[1780409815672,57.01,68406.04,2.39,-0.20529,0.00016,8.74792]
[1780409816776,57.01,68401.11,2.39,-0.20609,0.00016,8.76757]
[1780409817328,57.01,68401.11,2.39,-0.20609,0.00016,8.76757]
[1780409822586,57.01,68404.18,2.39,-0.20558,0.00016,8.75501]
[1780409824702,57.01,68393.02,2.39,-0.20739,0.00016,8.7992]
[1780409827622,57.0,68387.45,2.39,-0.20829,0.00016,8.82096]
[1780409827849,57.0,68387.45,2.39,-0.20829,0.00016,8.82096]
[1780409828631,57.0,68384.86,2.39,-0.20871,0.00016,8.83124]
[1780409830642,57.0,68393.58,2.39,-0.20729,0.00016,8.79675]
[1780409833663,57.0,68382.2,2.39,-0.20915,0.00016,8.84186]
[1780409835677,57.0,68372.23,2.39,-0.21079,0.00016,8.88128]
[1780409837692,57.0,68367.34,2.39,-0.2116,0.00017,8.9005]
[1780409841720,57.0,68374.54,2.39,-0.21041,0.00016,8.87201]
[1780409842145,57.0,68374.54,2.39,-0.21041,0.00016,8.87201]
[1780409842200,57.0,68374.54,2.39,-0.21041,0.00016,8.87201]
[1780409842217,57.0,68374.54,2.39,-0.21041,0.00016,8.87201]
[1780409842728,57.0,68376.42,2.39,-0.2101,0.00016,8.86459]
[1780409844235,57.0,68375.89,2.39,-0.21018,0.00016,8.86668]
[1780409844323,57.0,68375.89,2.39,-0.21018,0.00016,8.86668]
[1780409844775,57.0,68375.89,2.39,-0.21018,0.00016,8.86668]
[1780409844745,57.0,68366.61,2.39,-0.21171,0.00017,8.90326]
[1780409845158,57.0,68366.61,2.39,-0.21171,0.00017,8.90326]
[1780409845207,57.0,68366.61,2.39,-0.21171,0.00017,8.90326]
[1780409845752,57.0,68359.95,2.39,-0.21281,0.00017,8.92941]
[1780409847792,57.0,68369.14,2.39,-0.21129,0.00017,8.89312]
[1780409852803,57.0,68362.74,2.39,-0.21223,0.00017,8.91132]
[1780409852955,57.0,68362.74,2.39,-0.21223,0.00017,8.91132]
[1780409853810,57.0,68361.18,2.39,-0.21249,0.00017,8.91739]
[1780409857834,56.99,68366.37,2.39,-0.21162,0.00017,8.89667]
[1780409858249,56.99,68366.37,2.39,-0.21162,0.00017,8.89667]
[1780409858611,56.99,68366.37,2.39,-0.21162,0.00017,8.89667]
[1780409859240,56.99,68359.14,2.39,-0.21281,0.00017,8.92506]
[1780409860858,56.99,68352.28,2.39,-0.21395,0.00017,8.95184]
[1780409862586,56.99,68352.28,2.39,-0.21395,0.00017,8.95184]
[1780409862687,56.99,68340.37,2.39,-0.21594,0.00017,8.99854]
[1780409863379,56.99,68340.37,2.39,-0.21594,0.00017,8.99854]
[1780409863639,56.99,68325.58,2.39,-0.21841,0.00017,9.05598]
[1780409864903,56.99,68319.75,2.39,-0.21939,0.00017,9.07862]
[1780409866690,56.98,68327.76,2.39,-0.21802,0.00017,9.04693]
[1780409866978,56.98,68327.76,2.39,-0.21802,0.00017,9.04693]
[1780409866988,56.98,68327.76,2.39,-0.21802,0.00017,9.04693]
[1780409867720,56.98,68328.96,2.39,-0.21782,0.00017,9.04226]
[1780409867971,56.98,68335.9,2.39,-0.21665,0.00017,9.01519]
[1780409869947,56.98,68344.86,2.39,-0.21515,0.00017,8.98005]
[1780409872234,56.98,68346.96,2.39,-0.2148,0.00017,8.97179]
[1780409872656,56.98,68349.32,2.39,-0.2144,0.00017,8.96254]
[1780409873763,56.98,68353.9,2.39,-0.21364,0.00017,8.94458]
[1780409874369,56.98,68353.9,2.39,-0.21364,0.00017,8.94458]
[1780409878888,56.98,68358.31,2.39,-0.2129,0.00017,8.92712]
[1780409883682,56.98,68341.2,2.39,-0.21574,0.00017,8.99395]
[1780409884447,56.98,68341.2,2.39,-0.21574,0.00017,8.99395]
[1780409884572,56.98,68341.2,2.39,-0.21574,0.00017,8.99395]
[1780409884670,56.98,68325.14,2.39,-0.21842,0.00017,9.05623]
[1780409884884,56.98,68325.14,2.39,-0.21842,0.00017,9.05623]
[1780409884891,56.98,68325.14,2.39,-0.21842,0.00017,9.05623]
[1780409884971,56.98,68325.14,2.39,-0.21842,0.00017,9.05623]
[1780409885608,56.98,68325.14,2.39,-0.21842,0.00017,9.05623]
[1780409885645,56.98,68325.14,2.39,-0.21842,0.00017,9.05623]
[1780409885654,56.98,68325.14,2.39,-0.21842,0.00017,9.05623]
[1780409885732,56.98,68325.14,2.39,-0.21842,0.00017,9.05623]
[1780409885757,56.97,68315.14,2.39,-0.22011,0.00017,9.09499]
[1780409886894,56.97,68316.67,2.39,-0.21985,0.00017,9.08906]
[1780409887741,56.97,68316.67,2.39,-0.21985,0.00017,9.08906]
[1780409887850,56.97,68324.65,2.39,-0.2185,0.00017,9.05799]
[1780409889888,56.97,68321.71,2.39,-0.21899,0.00017,9.06938]
[1780409893831,56.97,68327.3,2.39,-0.21803,0.00017,9.04717]
[1780409895216,56.97,68324.41,2.39,-0.21851,0.00017,9.05832]
[1780409895867,56.96,68320.16,2.39,-0.2192,0.00017,9.07421]
[1780409897936,56.96,68318.55,2.39,-0.21947,0.00017,9.08028]
[1780409899984,56.96,68321.33,2.39,-0.21902,0.00017,9.07001]
[1780409900867,56.97,68312.66,2.39,-0.2205,0.00017,9.10403]
[1780409901800,56.97,68296.85,2.39,-0.22319,0.00017,9.16516]
[1780409902870,56.96,68292.64,2.39,-0.22388,0.00017,9.18068]
[1780409905834,56.96,68288.09,2.39,-0.22466,0.00017,9.19807]
[1780409906857,56.96,68281.67,2.39,-0.22575,0.00017,9.22267]
[1780409908479,56.96,68277.74,2.39,-0.22643,0.00017,9.23766]
[1780409908553,56.96,68270.94,2.39,-0.2276,0.00017,9.26368]
[1780409912383,56.96,68266.67,2.39,-0.22824,0.00017,9.2733]
[1780409912808,56.96,68268.34,2.39,-0.22795,0.00017,9.26691]
[1780409914443,56.96,68272.31,2.39,-0.22726,0.00017,9.25174]
[1780409914834,56.95,68277.68,2.39,-0.22632,0.00017,9.23094]
[1780409916408,56.95,68290.02,2.39,-0.22421,0.00017,9.18354]
[1780409917628,56.95,68290.02,2.39,-0.22421,0.00017,9.18354]
[1780409917788,56.95,68290.02,2.39,-0.22421,0.00017,9.18354]
[1780409917810,56.95,68290.02,2.39,-0.22421,0.00017,9.18354]
[1780409917864,56.95,68280.87,2.39,-0.22575,0.00017,9.2182]
[1780409918667,56.95,68273.34,2.39,-0.22705,0.00017,9.2471]
[1780409919716,56.95,68273.34,2.39,-0.22705,0.00017,9.2471]
[1780409919763,56.95,68260.9,2.39,-0.2292,0.00017,9.29454]
[1780409920051,56.95,68260.9,2.39,-0.2292,0.00017,9.29454]
[1780409920336,56.95,68260.9,2.39,-0.2292,0.00017,9.29454]
[1780409920572,56.95,68260.9,2.39,-0.2292,0.00017,9.29454]
[1780409920739,56.95,68260.9,2.39,-0.2292,0.00017,9.29454]
[1780409920796,56.95,68236.83,2.39,-0.2334,0.00018,9.38581]
[1780409921182,56.95,68236.83,2.39,-0.2334,0.00018,9.38581]
[1780409921297,56.95,68236.83,2.39,-0.2334,0.00018,9.38581]
[1780409921627,56.95,68236.83,2.39,-0.2334,0.00018,9.38581]
[1780409921654,56.95,68236.83,2.39,-0.2334,0.00018,9.38581]
[1780409921719,56.95,68236.83,2.39,-0.2334,0.00018,9.38581]
[1780409921747,56.95,68236.83,2.39,-0.2334,0.00018,9.38581]
[1780409921784,56.95,68236.83,2.39,-0.2334,0.00018,9.38581]
[1780409921836,56.95,68236.83,2.39,-0.2334,0.00018,9.38581]
[1780409921846,56.95,68236.83,2.39,-0.2334,0.00018,9.38581]
[1780409921887,56.95,68236.83,2.39,-0.2334,0.00018,9.38581]
[1780409921832,56.95,68225.34,2.39,-0.23542,0.00018,9.42912]
[1780409922000,56.95,68225.34,2.39,-0.23542,0.00018,9.42912]
[1780409922038,56.95,68225.34,2.39,-0.23542,0.00018,9.42912]
[1780409922072,56.95,68225.34,2.39,-0.23542,0.00018,9.42912]
[1780409922099,56.95,68225.34,2.39,-0.23542,0.00018,9.42912]
[1780409922259,56.95,68225.34,2.39,-0.23542,0.00018,9.42912]
[1780409922318,56.95,68225.34,2.39,-0.23542,0.00018,9.42912]
[1780409922326,56.95,68225.34,2.39,-0.23542,0.00018,9.42912]
[1780409922343,56.95,68225.34,2.39,-0.23542,0.00018,9.42912]
[1780409922765,56.95,68225.34,2.39,-0.23542,0.00018,9.42912]
[1780409922815,56.95,68225.34,2.39,-0.23542,0.00018,9.42912]
[1780409922873,56.95,68217.19,2.39,-0.23686,0.00018,9.45973]
[1780409923503,56.95,68217.19,2.39,-0.23686,0.00018,9.45973]
[1780409923540,56.95,68217.19,2.39,-0.23686,0.00018,9.45973]
[1780409923604,56.95,68210.08,2.39,-0.23812,0.00018,9.48628]
[1780409924242,56.95,68210.08,2.39,-0.23812,0.00018,9.48628]
[1780409924341,56.95,68210.08,2.39,-0.23812,0.00018,9.48628]
[1780409924874,56.95,68202.72,2.39,-0.23943,0.00018,9.51368]
[1780409926324,56.95,68202.72,2.39,-0.23943,0.00018,9.51368]
[1780409926369,56.95,68202.72,2.39,-0.23943,0.00018,9.51368]
[1780409926401,56.95,68196.11,2.39,-0.2406,0.00018,9.53822]
[1780409928457,56.95,68208.95,2.39,-0.23831,0.00018,9.49033]
[1780409930788,56.95,68200.42,2.39,-0.23983,0.00018,9.52204]
[1780409931598,56.95,68200.42,2.39,-0.23983,0.00018,9.52204]
[1780409931890,56.95,68214.73,2.39,-0.23729,0.00018,9.46871]
[1780409932306,56.95,68214.73,2.39,-0.23729,0.00018,9.46871]
[1780409932434,56.95,68214.73,2.39,-0.23729,0.00018,9.46871]
[1780409932925,56.95,68226.67,2.39,-0.23518,0.00018,9.42388]
[1780409935068,56.94,68225.72,2.39,-0.23534,0.00018,9.42735]
[1780409935289,56.94,68225.72,2.39,-0.23534,0.00018,9.42735]
[1780409935461,56.95,68225.72,2.39,-0.23535,0.00018,9.42746]
[1780409936098,56.95,68225.72,2.39,-0.23535,0.00018,9.42746]
[1780409936143,56.95,68225.72,2.39,-0.23535,0.00018,9.42746]
[1780409936196,56.95,68225.72,2.39,-0.23535,0.00018,9.42746]
[1780409936514,56.95,68225.72,2.39,-0.23535,0.00018,9.42746]
[1780409936521,56.95,68225.72,2.39,-0.23535,0.00018,9.42746]
[1780409936531,56.95,68225.72,2.39,-0.23535,0.00018,9.42746]
[1780409936921,56.95,68229.74,2.39,-0.23464,0.00018,9.41235]
[1780409937192,56.95,68229.74,2.39,-0.23464,0.00018,9.41235]
[1780409937833,56.95,68227.27,2.39,-0.23507,0.00018,9.42165]
[1780409938873,56.95,68223.27,2.39,-0.23578,0.00018,9.43671]
[1780409939221,56.95,68223.27,2.39,-0.23578,0.00018,9.43671]
[1780409939265,56.95,68223.27,2.39,-0.23578,0.00018,9.43671]
[1780409939926,56.95,68219.62,2.39,-0.23643,0.00018,9.45047]
[1780409942582,56.95,68220.49,2.39,-0.23628,0.00018,9.44735]
[1780409942637,56.95,68220.49,2.39,-0.23628,0.00018,9.44735]
[1780409942817,56.95,68222.49,2.39,-0.23593,0.00018,9.43985]
[1780409943764,56.95,68226.5,2.39,-0.23522,0.00018,9.42489]
[1780409944460,56.95,68226.5,2.39,-0.23522,0.00018,9.42489]
[1780409944527,56.95,68217.9,2.39,-0.23674,0.00018,9.45716]
[1780409946676,56.95,68222.35,2.39,-0.23596,0.00018,9.44058]
[1780409948554,56.95,68215.36,2.39,-0.2372,0.00018,9.46683]
[1780409949461,56.95,68215.36,2.39,-0.2372,0.00018,9.46683]
[1780409949564,56.95,68198.61,2.39,-0.24017,0.00018,9.5293]
[1780409952090,56.95,68197.48,2.39,-0.24037,0.00018,9.53346]
[1780409952936,56.95,68188.81,2.39,-0.24192,0.00018,9.56558]
[1780409953127,56.95,68188.81,2.39,-0.24192,0.00018,9.56558]
[1780409953929,56.95,68195.19,2.39,-0.24078,0.00018,9.54196]
[1780409955889,56.95,68199.09,2.39,-0.24009,0.00018,9.52749]
[1780409955904,56.95,68202.26,2.39,-0.23952,0.00018,9.5157]
[1780409957995,56.95,68196.14,2.39,-0.24062,0.00018,9.53848]
[1780409958935,56.95,68192.14,2.39,-0.24133,0.00018,9.55334]
[1780409962964,56.95,68198.49,2.39,-0.2402,0.00018,9.5298]
[1780409964577,56.95,68200.08,2.39,-0.23992,0.00018,9.5239]
[1780409964588,56.95,68200.08,2.39,-0.23992,0.00018,9.5239]
[1780409964835,56.95,68200.08,2.39,-0.23992,0.00018,9.5239]
[1780409964883,56.95,68215.95,2.39,-0.2371,0.00018,9.46475]
[1780409965384,56.95,68215.95,2.39,-0.2371,0.00018,9.46475]
[1780409965454,56.95,68215.95,2.39,-0.2371,0.00018,9.46475]
[1780409965600,56.95,68215.95,2.39,-0.2371,0.00018,9.46475]
[1780409965719,56.95,68215.95,2.39,-0.2371,0.00018,9.46475]
[1780409965886,56.95,68226.74,2.39,-0.23519,0.00018,9.42426]
[1780409966357,56.95,68226.74,2.39,-0.23519,0.00018,9.42426]
[1780409966390,56.95,68226.74,2.39,-0.23519,0.00018,9.42426]
[1780409966443,56.95,68226.74,2.39,-0.23519,0.00018,9.42426]
[1780409966474,56.95,68226.74,2.39,-0.23519,0.00018,9.42426]
[1780409966838,56.95,68226.74,2.39,-0.23519,0.00018,9.42426]
[1780409966875,56.95,68226.74,2.39,-0.23519,0.00018,9.42426]
[1780409967043,56.95,68234.62,2.39,-0.23381,0.00018,9.39465]
[1780409967277,56.95,68234.62,2.39,-0.23381,0.00018,9.39465]
[1780409967324,56.95,68234.62,2.39,-0.23381,0.00018,9.39465]
[1780409967449,56.95,68234.62,2.39,-0.23381,0.00018,9.39465]
[1780409967466,56.95,68234.62,2.39,-0.23381,0.00018,9.39465]
[1780409968528,56.96,68234.8,2.39,-0.23382,0.00018,9.39478]
[1780409968630,56.96,68234.8,2.39,-0.23382,0.00018,9.39478]
[1780409968817,56.96,68252.37,2.39,-0.23075,0.00017,9.32837]
[1780409969540,56.96,68252.37,2.39,-0.23075,0.00017,9.32837]
[1780409969735,56.97,68252.78,2.39,-0.23068,0.00017,9.3269]
[1780409970743,56.97,68257.75,2.39,-0.22982,0.00017,9.3081]
[1780409971871,56.97,68257.75,2.39,-0.22982,0.00017,9.3081]
[1780409971907,56.97,68257.75,2.39,-0.22982,0.00017,9.3081]
[1780409972052,56.97,68257.75,2.39,-0.22982,0.00017,9.3081]
[1780409972760,56.97,68258.68,2.39,-0.22956,0.00017,9.2979]
[1780409976932,56.97,68265.49,2.39,-0.22838,0.00017,9.27195]
[1780409977279,56.97,68265.49,2.39,-0.22838,0.00017,9.27195]
[1780409977794,56.97,68265.48,2.39,-0.22838,0.00017,9.272]
[1780409978277,56.97,68265.48,2.39,-0.22838,0.00017,9.272]
[1780409979008,56.97,68276.38,2.39,-0.2265,0.00017,9.23036]
[1780409979501,56.97,68276.38,2.39,-0.2265,0.00017,9.23036]
[1780409979808,56.97,68276.38,2.39,-0.2265,0.00017,9.23041]
[1780409980911,56.97,68268.45,2.39,-0.22787,0.00017,9.26081]
[1780409982883,56.97,68264.55,2.39,-0.22855,0.00017,9.27577]
[1780409983006,56.97,68264.55,2.39,-0.22855,0.00017,9.27577]
[1780409983013,56.97,68264.55,2.39,-0.22855,0.00017,9.27577]
[1780409982888,56.97,68249.47,2.39,-0.23117,0.00017,9.33315]
[1780409983404,56.97,68249.47,2.39,-0.23117,0.00017,9.33315]
[1780409983603,56.97,68249.47,2.39,-0.23117,0.00017,9.33315]
[1780409983845,56.97,68249.47,2.39,-0.23117,0.00017,9.33318]
[1780409984880,56.97,68225.45,2.39,-0.23539,0.00018,9.42387]
[1780409985396,56.97,68225.45,2.39,-0.23539,0.00018,9.42387]
[1780409985657,56.97,68225.45,2.39,-0.23539,0.00018,9.42387]
[1780409985879,56.97,68225.45,2.39,-0.23538,0.00018,9.42384]
[1780409986325,56.97,68225.45,2.39,-0.23538,0.00018,9.42384]
[1780409986349,56.97,68225.45,2.39,-0.23538,0.00018,9.42384]
[1780409986460,56.97,68225.45,2.39,-0.23538,0.00018,9.42384]
[1780409986492,56.97,68225.45,2.39,-0.23538,0.00018,9.42384]
[1780409986526,56.97,68225.45,2.39,-0.23538,0.00018,9.42384]
[1780409986985,56.97,68195.78,2.39,-0.24065,0.00018,9.53458]
[1780409987890,56.97,68195.78,2.39,-0.24065,0.00018,9.53458]
[1780409988607,56.97,68195.78,2.39,-0.24065,0.00018,9.53458]
[1780409988657,56.97,68195.78,2.39,-0.24065,0.00018,9.53458]
[1780409989001,56.97,68193.81,2.39,-0.241,0.00018,9.54185]
[1780409990910,56.97,68204.82,2.39,-0.23903,0.00018,9.50086]
[1780409992875,56.97,68207.56,2.39,-0.23854,0.00018,9.49066]
[1780409992998,56.97,68200.42,2.39,-0.23981,0.00018,9.51725]
[1780409994596,56.97,68200.42,2.39,-0.23981,0.00018,9.51725]
[1780409994941,56.97,68202.79,2.39,-0.23939,0.00018,9.50843]
[1780409996954,56.97,68197.29,2.39,-0.24037,0.00018,9.52886]
[1780409998515,56.97,68194.19,2.39,-0.24092,0.00018,9.54033]
[1780409998968,56.97,68191.61,2.39,-0.24138,0.00018,9.54985]
[1780410000892,56.97,68193.58,2.39,-0.24103,0.00018,9.5425]
[1780410000981,56.97,68193.58,2.39,-0.24103,0.00018,9.5425]
[1780410001019,56.97,68193.58,2.39,-0.24103,0.00018,9.5425]
[1780410001054,56.97,68193.58,2.39,-0.24103,0.00018,9.5425]
[1780410001006,56.97,68197.16,2.39,-0.24039,0.00018,9.52923]
[1780410001136,56.97,68197.16,2.39,-0.24039,0.00018,9.52923]
[1780410001155,56.97,68197.16,2.39,-0.24039,0.00018,9.52923]
[1780410001990,56.97,68196.68,2.39,-0.24047,0.00018,9.53094]
[1780410002985,56.97,68196.68,2.39,-0.24047,0.00018,9.53094]
[1780410003077,56.97,68186.52,2.39,-0.24229,0.00018,9.56855]
[1780410003507,56.97,68186.52,2.39,-0.24229,0.00018,9.56855]
[1780410005212,56.97,68184.0,2.39,-0.24274,0.00018,9.57788]
[1780410005473,56.97,68184.0,2.39,-0.24274,0.00018,9.57788]
[1780410005491,56.97,68184.0,2.39,-0.24274,0.00018,9.57788]
[1780410005527,56.97,68184.0,2.39,-0.24274,0.00018,9.57788]
[1780410005555,56.97,68184.0,2.39,-0.24274,0.00018,9.57788]
[1780410005577,56.97,68184.0,2.39,-0.24274,0.00018,9.57788]
[1780410005596,56.97,68184.0,2.39,-0.24274,0.00018,9.57788]
[1780410005671,56.97,68184.0,2.39,-0.24274,0.00018,9.57788]
[1780410005709,56.97,68184.0,2.39,-0.24274,0.00018,9.57788]
[1780410006154,56.97,68180.13,2.39,-0.24343,0.00018,9.59207]
[1780410006190,56.97,68180.13,2.39,-0.24343,0.00018,9.59207]
[1780410006745,56.97,68180.13,2.39,-0.24343,0.00018,9.59207]
[1780410006861,56.97,68180.13,2.39,-0.24343,0.00018,9.59207]
[1780410006968,56.97,68180.13,2.39,-0.24343,0.00018,9.59207]
[1780410007089,56.97,68166.53,2.39,-0.24588,0.00018,9.64199]
[1780410008104,56.97,68155.0,2.39,-0.24797,0.00018,9.68403]
[1780410008442,56.97,68155.0,2.39,-0.24797,0.00018,9.68403]
[1780410009143,56.97,68155.94,2.39,-0.2478,0.00018,9.68063]
[1780410009231,56.97,68155.94,2.39,-0.2478,0.00018,9.68063]
[1780410009246,56.97,68155.94,2.39,-0.2478,0.00018,9.68063]
[1780410010073,56.97,68155.94,2.39,-0.2478,0.00018,9.68064]
[1780410010765,56.97,68155.94,2.39,-0.2478,0.00018,9.68064]
[1780410011074,56.97,68153.4,2.39,-0.24826,0.00018,9.68987]
[1780410012096,56.97,68178.59,2.39,-0.24371,0.00018,9.59774]
[1780410013104,56.97,68193.76,2.39,-0.24099,0.00018,9.54171]
[1780410014232,56.97,68194.19,2.39,-0.24092,0.00018,9.54019]
[1780410014635,56.97,68194.19,2.39,-0.24092,0.00018,9.54019]
[1780410015100,56.97,68213.68,2.39,-0.23745,0.00018,9.46773]
[1780410015380,56.97,68213.68,2.39,-0.23745,0.00018,9.46773]
[1780410015861,56.97,68213.68,2.39,-0.23745,0.00018,9.46773]
[1780410016066,56.97,68213.68,2.39,-0.23745,0.00018,9.46773]
[1780410016109,56.97,68213.68,2.39,-0.23745,0.00018,9.46773]
[1780410016119,56.97,68235.33,2.39,-0.23364,0.00018,9.38644]
[1780410016407,56.97,68235.33,2.39,-0.23364,0.00018,9.38644]
[1780410016440,56.97,68235.33,2.39,-0.23364,0.00018,9.38644]
[1780410016488,56.97,68235.33,2.39,-0.23364,0.00018,9.38644]
[1780410017122,56.97,68246.83,2.39,-0.23164,0.00017,9.3434]
[1780410018671,56.98,68249.08,2.39,-0.23126,0.00017,9.33518]
[1780410018725,56.98,68249.08,2.39,-0.23126,0.00017,9.33518]
[1780410018735,56.98,68249.08,2.39,-0.23126,0.00017,9.33518]
[1780410018740,56.98,68249.08,2.39,-0.23126,0.00017,9.33518]
[1780410019005,56.98,68249.08,2.39,-0.23126,0.00017,9.33518]
[1780410019032,56.98,68249.08,2.39,-0.23126,0.00017,9.33518]
[1780410019060,56.98,68249.08,2.39,-0.23126,0.00017,9.33518]
[1780410019088,56.98,68249.08,2.39,-0.23126,0.00017,9.33518]
[1780410019133,56.98,68244.42,2.39,-0.23208,0.00017,9.35283]
[1780410020509,56.98,68241.51,2.39,-0.23259,0.00017,9.36397]
[1780410020522,56.98,68241.51,2.39,-0.23259,0.00017,9.36397]
[1780410021147,56.98,68239.49,2.39,-0.23295,0.00018,9.37172]
[1780410025182,56.99,68244.29,2.39,-0.23213,0.00017,9.35405]
[1780410028176,56.99,68239.63,2.39,-0.23297,0.00018,9.37206]
[1780410029492,56.99,68228.19,2.39,-0.23498,0.00018,9.41526]
[1780410030727,56.99,68228.19,2.39,-0.23498,0.00018,9.41526]
[1780410030758,56.99,68228.19,2.39,-0.23498,0.00018,9.41526]
[1780410030803,56.99,68224.32,2.39,-0.23567,0.00018,9.42993]
[1780410031597,56.99,68224.32,2.39,-0.23567,0.00018,9.42993]
[1780410033123,56.99,68236.33,2.39,-0.23346,0.00018,9.37816]
[1780410034244,56.99,68246.1,2.39,-0.23175,0.00017,9.34125]
[1780410035250,57.0,68254.42,2.39,-0.2303,0.00017,9.30986]
[1780410036895,57.0,68254.42,2.39,-0.2303,0.00017,9.30986]
[1780410037195,57.0,68248.92,2.39,-0.23127,0.00017,9.33095]
[1780410039310,57.0,68245.88,2.39,-0.23181,0.00017,9.3426]
[1780410039916,57.0,68245.88,2.39,-0.23181,0.00017,9.3426]
[1780410040026,57.0,68245.88,2.39,-0.23181,0.00017,9.3426]
[1780410040043,57.0,68245.88,2.39,-0.23181,0.00017,9.3426]
[1780410040176,57.0,68245.15,2.39,-0.23194,0.00017,9.34548]
[1780410041897,57.0,68246.39,2.39,-0.23173,0.00017,9.34078]
[1780410041939,57.0,68250.45,2.39,-0.23102,0.00017,9.3254]
[1780410044461,57.0,68251.81,2.39,-0.23078,0.00017,9.32026]
[1780410044501,57.0,68251.81,2.39,-0.23078,0.00017,9.32026]
[1780410044545,57.0,68254.42,2.39,-0.23033,0.00017,9.31038]
[1780410047505,57.0,68248.59,2.39,-0.23134,0.00017,9.33246]
[1780410049174,57.0,68248.59,2.39,-0.23134,0.00017,9.33246]
[1780410049177,57.0,68248.59,2.39,-0.23134,0.00017,9.33246]
[1780410049664,57.0,68248.47,2.39,-0.23136,0.00017,9.33288]
[1780410049939,57.0,68242.33,2.39,-0.23243,0.00017,9.35606]
[1780410050982,57.0,68236.56,2.39,-0.23344,0.00018,9.37778]
[1780410051501,57.0,68236.56,2.39,-0.23344,0.00018,9.37778]
[1780410051513,57.0,68236.56,2.39,-0.23344,0.00018,9.37778]
[1780410052206,57.0,68230.14,2.39,-0.23456,0.00018,9.40191]
[1780410053129,57.0,68221.96,2.39,-0.23601,0.00018,9.43263]
[1780410053316,57.0,68221.96,2.39,-0.23601,0.00018,9.43263]
[1780410053574,57.0,68221.96,2.39,-0.23601,0.00018,9.43263]
[1780410053908,57.0,68221.96,2.39,-0.23601,0.00018,9.43263]
[1780410054113,57.0,68205.54,2.39,-0.23891,0.00018,9.49397]
[1780410054281,57.0,68205.54,2.39,-0.23891,0.00018,9.49397]
[1780410054336,57.0,68205.54,2.39,-0.23891,0.00018,9.49397]
[1780410054452,57.0,68205.54,2.39,-0.23891,0.00018,9.49397]
[1780410054635,57.0,68205.54,2.39,-0.23891,0.00018,9.49397]
[1780410054815,57.0,68205.54,2.39,-0.23891,0.00018,9.49397]
[1780410054994,57.0,68205.54,2.39,-0.23891,0.00018,9.49397]
[1780410055095,57.0,68194.68,2.39,-0.24085,0.00018,9.5343]
[1780410055300,57.0,68194.68,2.39,-0.24085,0.00018,9.5343]
[1780410055415,57.0,68194.68,2.39,-0.24085,0.00018,9.5343]
[1780410055471,57.0,68194.68,2.39,-0.24085,0.00018,9.5343]
[1780410056112,57.0,68194.68,2.39,-0.24085,0.00018,9.5343]
[1780410056136,57.0,68194.68,2.39,-0.24085,0.00018,9.5343]
[1780410056160,57.0,68184.44,2.39,-0.24268,0.00018,9.57221]
[1780410056756,57.0,68184.44,2.39,-0.24268,0.00018,9.57221]
[1780410056786,57.0,68180.25,2.39,-0.24343,0.00018,9.58764]
[1780410057679,57.0,68172.18,2.39,-0.24489,0.00018,9.6173]
[1780410060180,57.0,68167.6,2.39,-0.24571,0.00018,9.63399]
[1780410064026,57.0,68162.66,2.39,-0.2466,0.00018,9.65193]
[1780410064687,57.0,68162.66,2.39,-0.2466,0.00018,9.65193]
[1780410065163,57.0,68157.46,2.39,-0.24754,0.00018,9.67086]
[1780410066174,57.0,68152.7,2.39,-0.2484,0.00018,9.68812]
[1780410067116,57.0,68152.7,2.39,-0.2484,0.00018,9.68812]
[1780410067145,57.0,68152.7,2.39,-0.2484,0.00018,9.68812]
[1780410069268,57.0,68148.44,2.39,-0.24917,0.00018,9.7036]
[1780410069794,57.0,68148.44,2.39,-0.24917,0.00018,9.7036]
[1780410069881,57.0,68148.44,2.39,-0.24917,0.00018,9.7036]
[1780410069898,57.0,68148.44,2.39,-0.24917,0.00018,9.7036]
[1780410070094,57.0,68138.33,2.39,-0.25102,0.00018,9.74017]
[1780410071455,57.0,68134.61,2.39,-0.2517,0.00018,9.75358]
[1780410071500,57.0,68134.61,2.39,-0.2517,0.00018,9.75358]
[1780410072133,57.0,68134.61,2.39,-0.2517,0.00018,9.75358]
[1780410072182,57.0,68134.61,2.39,-0.2517,0.00018,9.75358]
[1780410072220,57.0,68138.93,2.39,-0.25091,0.00018,9.73799]
[1780410076084,57.0,68136.24,2.39,-0.2514,0.00018,9.74767]
[1780410076188,57.0,68132.35,2.39,-0.25211,0.00018,9.76167]
[1780410077045,57.0,68136.24,2.39,-0.25139,0.00018,9.74764]
[1780410078604,57.0,68139.11,2.39,-0.25087,0.00018,9.73729]
[1780410078618,57.0,68139.11,2.39,-0.25087,0.00018,9.73729]
[1780410078676,57.0,68134.83,2.39,-0.25165,0.00018,9.75267]
[1780410084229,56.99,68133.18,2.39,-0.25194,0.00018,9.75846]
[1780410084454,56.99,68132.92,2.39,-0.25199,0.00018,9.75937]
[1780410084495,56.99,68132.92,2.39,-0.25199,0.00018,9.75937]
[1780410084659,56.99,68132.92,2.39,-0.25199,0.00018,9.75937]
[1780410085123,56.99,68132.92,2.39,-0.25199,0.00018,9.75937]
[1780410085141,56.99,68132.6,2.39,-0.25205,0.00018,9.76048]
[1780410086178,56.99,68132.6,2.39,-0.25205,0.00018,9.76048]
[1780410086203,56.99,68132.6,2.39,-0.25205,0.00018,9.76048]
[1780410086205,56.99,68130.11,2.39,-0.2525,0.00018,9.76941]
[1780410088114,56.99,68130.11,2.39,-0.2525,0.00018,9.76939]
[1780410089601,56.99,68126.28,2.39,-0.2532,0.00018,9.7831]
[1780410089668,56.99,68126.28,2.39,-0.2532,0.00018,9.7831]
[1780410089758,56.99,68136.17,2.39,-0.25139,0.00018,9.74751]
[1780410090497,56.99,68136.17,2.39,-0.25139,0.00018,9.74751]
[1780410090525,56.99,68136.17,2.39,-0.25139,0.00018,9.74751]
[1780410090811,56.99,68136.17,2.39,-0.25139,0.00018,9.74751]
[1780410090817,56.99,68136.17,2.39,-0.25139,0.00018,9.74751]
[1780410090975,56.99,68136.17,2.39,-0.25139,0.00018,9.74751]
[1780410091013,56.99,68131.0,2.39,-0.25224,0.00018,9.7595]
[1780410092798,56.99,68124.15,2.39,-0.25349,0.00018,9.78406]
[1780410093991,56.99,68124.15,2.39,-0.25349,0.00018,9.78406]
[1780410094241,56.99,68124.5,2.39,-0.25342,0.00018,9.78275]
[1780410094659,56.99,68124.5,2.39,-0.25342,0.00018,9.78275]
[1780410095094,56.99,68137.44,2.39,-0.25105,0.00018,9.73616]
[1780410095438,56.99,68137.44,2.39,-0.25105,0.00018,9.73616]
[1780410095503,56.99,68137.44,2.39,-0.25105,0.00018,9.73616]
[1780410096094,56.99,68140.92,2.39,-0.25041,0.00018,9.72358]
[1780410096641,56.99,68140.92,2.39,-0.25041,0.00018,9.72358]
[1780410096669,56.99,68140.92,2.39,-0.25041,0.00018,9.72358]
[1780410096981,56.99,68140.92,2.39,-0.25041,0.00018,9.72358]
[1780410097294,56.99,68127.73,2.39,-0.25283,0.00018,9.7711]
[1780410097946,56.99,68116.94,2.39,-0.25481,0.00018,9.80976]
[1780410101859,56.99,68116.97,2.39,-0.25481,0.00018,9.80974]
[1780410102209,56.99,68117.7,2.39,-0.25468,0.00018,9.80717]
[1780410103021,56.99,68123.19,2.39,-0.25367,0.00018,9.78752]
[1780410104010,56.99,68123.19,2.39,-0.25367,0.00018,9.78752]
[1780410104045,56.99,68123.19,2.39,-0.25367,0.00018,9.78752]
[1780410104113,56.99,68128.07,2.39,-0.25277,0.00018,9.77003]
[1780410106662,56.99,68128.44,2.39,-0.25271,0.00018,9.76876]
[1780410107241,56.99,68139.21,2.39,-0.25074,0.00018,9.72998]
[1780410108023,56.99,68126.1,2.39,-0.25314,0.00018,9.77719]
[1780410110026,56.99,68125.75,2.39,-0.2532,0.00018,9.77847]
[1780410110126,56.99,68130.37,2.39,-0.25236,0.00018,9.76189]
[1780410113905,56.99,68128.4,2.39,-0.25271,0.00018,9.76882]
[1780410119619,56.99,68127.86,2.39,-0.2528,0.00018,9.77063]
[1780410124592,56.99,68123.08,2.39,-0.25368,0.00018,9.78779]
[1780410124684,56.99,68123.08,2.39,-0.25368,0.00018,9.78779]
[1780410124694,56.99,68123.08,2.39,-0.25368,0.00018,9.78779]
[1780410124699,56.99,68123.08,2.39,-0.25368,0.00018,9.78779]
[1780410124968,56.99,68124.87,2.39,-0.25335,0.00018,9.78138]
[1780410127412,56.99,68127.65,2.39,-0.25284,0.00018,9.77142]
[1780410127490,56.99,68127.65,2.39,-0.25284,0.00018,9.77142]
[1780410128247,56.99,68122.48,2.39,-0.2538,0.00018,9.78997]
[1780410129094,56.99,68122.48,2.39,-0.2538,0.00018,9.78997]
[1780410129555,56.99,68116.24,2.39,-0.25494,0.00018,9.81227]
[1780410129930,56.99,68116.24,2.39,-0.25494,0.00018,9.81227]
[1780410130360,56.99,68116.24,2.39,-0.25494,0.00018,9.81227]
[1780410130042,56.99,68076.47,2.39,-0.26233,0.00019,9.95267]
[1780410130460,56.99,68076.47,2.39,-0.26233,0.00019,9.95267]
[1780410131075,56.99,68076.47,2.39,-0.26233,0.00019,9.95267]
[1780410131142,56.99,68039.45,2.39,-0.26931,0.00019,10.08051]
[1780410132023,56.99,68039.45,2.39,-0.26931,0.00019,10.08045]
[1780410132956,56.99,68039.45,2.39,-0.26931,0.00019,10.08045]
[1780410133061,56.99,68014.54,2.39,-0.27406,0.00019,10.16485]
[1780410134100,56.99,68014.54,2.39,-0.27406,0.00019,10.16485]
[1780410134335,56.98,68023.24,2.39,-0.27238,0.00019,10.13536]
[1780410135255,56.98,68023.24,2.39,-0.27238,0.00019,10.13536]
[1780410135358,56.98,68012.26,2.39,-0.27448,0.00019,10.17227]
[1780410135465,56.98,68012.26,2.39,-0.27448,0.00019,10.17227]
[1780410135766,56.98,68012.26,2.39,-0.27448,0.00019,10.17227]
[1780410136051,56.98,68012.26,2.39,-0.27448,0.00019,10.17227]
[1780410136153,56.98,68015.35,2.39,-0.27389,0.00019,10.16193]
[1780410137328,56.98,68015.35,2.39,-0.27389,0.00019,10.16193]
[1780410137405,56.99,68027.86,2.39,-0.2715,0.00019,10.11973]
[1780410137891,56.99,68027.86,2.39,-0.2715,0.00019,10.11973]
[1780410138392,56.99,68044.33,2.39,-0.26838,0.00019,10.06378]
[1780410139396,56.99,68040.34,2.39,-0.26914,0.00019,10.07743]
[1780410141262,56.99,68032.51,2.39,-0.27062,0.00019,10.10405]
[1780410141770,56.99,68032.51,2.39,-0.27062,0.00019,10.10405]
[1780410141853,56.99,68032.51,2.39,-0.27062,0.00019,10.10405]
[1780410142396,56.99,68032.51,2.39,-0.27062,0.00019,10.10405]
[1780410142199,56.99,68032.7,2.39,-0.27059,0.00019,10.10341]
[1780410142585,56.99,68032.7,2.39,-0.27059,0.00019,10.10341]
[1780410142752,56.99,68032.7,2.39,-0.27059,0.00019,10.10341]
[1780410142820,56.99,68032.7,2.39,-0.27059,0.00019,10.10341]
[1780410143080,56.99,68032.7,2.39,-0.27059,0.00019,10.10341]
[1780410143163,56.99,68032.7,2.39,-0.27059,0.00019,10.10341]
[1780410144230,56.99,68044.15,2.39,-0.26842,0.00019,10.06436]
[1780410145271,56.99,68044.15,2.39,-0.26842,0.00019,10.06436]
[1780410145406,56.99,68044.15,2.39,-0.26842,0.00019,10.06436]
[1780410145310,56.99,68073.8,2.39,-0.26283,0.00019,9.9619]
[1780410145732,56.99,68073.8,2.39,-0.26283,0.00019,9.9619]
[1780410146535,56.99,68073.8,2.39,-0.26282,0.00019,9.96177]
[1780410146610,56.99,68073.8,2.39,-0.26282,0.00019,9.96177]
[1780410147102,56.99,68073.8,2.39,-0.26282,0.00019,9.96177]
[1780410147396,56.99,68073.8,2.39,-0.26282,0.00019,9.96177]
[1780410147369,56.99,68056.49,2.39,-0.26608,0.00019,10.0218]
[1780410147838,56.99,68056.49,2.39,-0.26608,0.00019,10.0218]
[1780410147963,56.99,68056.49,2.39,-0.26608,0.00019,10.0218]
[1780410148222,56.98,68057.01,2.39,-0.26598,0.00019,10.01998]
[1780410148931,56.98,68057.01,2.39,-0.26598,0.00019,10.01998]
[1780410149194,56.98,68057.01,2.39,-0.26598,0.00019,10.01998]
[1780410149209,56.98,68057.01,2.39,-0.26598,0.00019,10.01998]
[1780410149365,56.98,68057.01,2.39,-0.26598,0.00019,10.01998]
[1780410149381,56.98,68057.01,2.39,-0.26598,0.00019,10.01998]
[1780410149484,56.99,68075.09,2.39,-0.26258,0.00019,9.95724]
[1780410149660,56.99,68075.09,2.39,-0.26258,0.00019,9.95724]
[1780410150932,56.98,68075.09,2.39,-0.26258,0.00019,9.95722]
[1780410150996,56.98,68075.09,2.39,-0.26258,0.00019,9.95722]
[1780410151042,56.98,68075.09,2.39,-0.26258,0.00019,9.95722]
[1780410151233,56.98,68075.02,2.39,-0.26249,0.00019,9.9509]
[1780410152432,56.98,68075.02,2.39,-0.26249,0.00019,9.9509]
[1780410152482,56.98,68082.22,2.39,-0.26115,0.00019,9.92572]
[1780410153242,56.98,68082.22,2.39,-0.26115,0.00019,9.92572]
[1780410153288,56.98,68082.22,2.39,-0.26115,0.00019,9.92572]
[1780410153453,56.98,68082.22,2.39,-0.26115,0.00019,9.92572]
[1780410153499,56.98,68082.22,2.39,-0.26115,0.00019,9.92572]
[1780410153458,56.98,68065.42,2.39,-0.2643,0.00019,9.98434]
[1780410153586,56.98,68065.42,2.39,-0.2643,0.00019,9.98434]
[1780410153630,56.98,68065.42,2.39,-0.2643,0.00019,9.98434]
[1780410154430,56.98,68049.14,2.39,-0.26737,0.00019,10.04056]
[1780410154756,56.98,68049.14,2.39,-0.26737,0.00019,10.04056]
[1780410154819,56.98,68049.14,2.39,-0.26737,0.00019,10.04056]
[1780410154911,56.98,68049.14,2.39,-0.26737,0.00019,10.04056]
[1780410154985,56.98,68049.14,2.39,-0.26737,0.00019,10.04056]
[1780410155142,56.98,68049.14,2.39,-0.26737,0.00019,10.04056]
[1780410155260,56.98,68049.14,2.39,-0.26737,0.00019,10.04056]
[1780410155341,56.98,68049.14,2.39,-0.26737,0.00019,10.04056]
[1780410155423,56.98,68049.14,2.39,-0.26737,0.00019,10.04056]
[1780410155510,56.98,68038.76,2.39,-0.26933,0.00019,10.07606]
[1780410155633,56.98,68038.76,2.39,-0.26933,0.00019,10.07606]
[1780410155731,56.98,68038.76,2.39,-0.26933,0.00019,10.07606]
[1780410155773,56.98,68038.76,2.39,-0.26933,0.00019,10.07606]
[1780410155802,56.98,68038.76,2.39,-0.26933,0.00019,10.07606]
[1780410155978,56.98,68038.76,2.39,-0.26933,0.00019,10.07606]
[1780410156188,56.98,68038.76,2.39,-0.26933,0.00019,10.07606]
[1780410156513,56.98,68058.75,2.39,-0.26555,0.00019,10.00735]
[1780410156693,56.98,68058.75,2.39,-0.26555,0.00019,10.00735]
[1780410156978,56.98,68058.75,2.39,-0.26555,0.00019,10.00735]
[1780410157054,56.98,68058.75,2.39,-0.26555,0.00019,10.00735]
[1780410157372,56.98,68058.75,2.39,-0.26555,0.00019,10.00735]
[1780410157412,56.98,68058.75,2.39,-0.26555,0.00019,10.00735]
[1780410157420,56.98,68095.98,2.39,-0.25858,0.00019,9.87724]
[1780410157842,56.98,68095.98,2.39,-0.25858,0.00019,9.87724]
[1780410157922,56.98,68095.98,2.39,-0.25858,0.00019,9.87724]
[1780410158320,56.98,68095.98,2.39,-0.25858,0.00019,9.87724]
[1780410158420,56.98,68095.98,2.39,-0.25858,0.00019,9.87724]
[1780410158422,56.99,68094.34,2.39,-0.25889,0.00019,9.88317]
[1780410158606,56.99,68094.34,2.39,-0.25889,0.00019,9.88317]
[1780410158732,56.99,68094.34,2.39,-0.25889,0.00019,9.88317]
[1780410159185,56.99,68094.34,2.39,-0.25889,0.00019,9.88317]
[1780410159285,56.99,68094.34,2.39,-0.25889,0.00019,9.88317]
[1780410159480,56.99,68082.53,2.39,-0.2611,0.00019,9.92483]
[1780410159637,56.99,68082.53,2.39,-0.2611,0.00019,9.92483]
[1780410159661,56.99,68082.53,2.39,-0.2611,0.00019,9.92483]
[1780410159697,56.99,68082.53,2.39,-0.2611,0.00019,9.92483]
[1780410159725,56.99,68082.53,2.39,-0.2611,0.00019,9.92483]
[1780410160042,56.99,68082.53,2.39,-0.2611,0.00019,9.92483]
[1780410160108,56.99,68082.53,2.39,-0.2611,0.00019,9.92483]
[1780410160314,56.99,68082.53,2.39,-0.2611,0.00019,9.92486]
[1780410160589,56.99,68082.53,2.39,-0.2611,0.00019,9.92486]
[1780410161444,56.99,68068.38,2.39,-0.26375,0.00019,9.97428]
[1780410164935,56.99,68065.32,2.39,-0.26433,0.00019,9.985]
[1780410165365,56.99,68062.15,2.39,-0.26493,0.00019,9.99599]
[1780410168394,56.99,68068.55,2.39,-0.26373,0.00019,9.97383]
[1780410170401,56.99,68054.36,2.39,-0.2664,0.00019,10.02299]
[1780410171368,56.99,68054.36,2.39,-0.2664,0.00019,10.02299]
[1780410171415,56.99,68054.36,2.39,-0.2664,0.00019,10.02299]
[1780410171461,56.99,68054.36,2.39,-0.2664,0.00019,10.02299]
[1780410171457,56.99,68038.34,2.39,-0.26944,0.00019,10.07792]
[1780410171612,56.99,68038.34,2.39,-0.26944,0.00019,10.07792]
[1780410171850,56.99,68038.34,2.39,-0.26944,0.00019,10.07792]
[1780410171885,56.99,68038.34,2.39,-0.26944,0.00019,10.07792]
[1780410171966,56.99,68038.34,2.39,-0.26944,0.00019,10.07792]
[1780410172413,56.99,68037.59,2.39,-0.26958,0.00019,10.0805]
[1780410173052,56.99,68037.59,2.39,-0.26958,0.00019,10.0805]
[1780410173378,56.99,68037.59,2.39,-0.26958,0.00019,10.0805]
[1780410173477,56.99,68003.36,2.39,-0.27612,0.00019,10.19597]
[1780410174051,56.99,68003.36,2.39,-0.27612,0.00019,10.19597]
[1780410174157,56.99,68003.36,2.39,-0.27612,0.00019,10.19597]
[1780410174211,56.99,68003.36,2.39,-0.27612,0.00019,10.19597]
[1780410174292,56.99,68003.36,2.39,-0.27612,0.00019,10.19597]
[1780410174557,56.99,68000.3,2.39,-0.27671,0.00019,10.20612]
[1780410176490,56.99,68001.28,2.39,-0.27652,0.00019,10.20287]
[1780410177493,56.99,68000.48,2.39,-0.27667,0.00019,10.20553]
[1780410178233,56.99,68000.48,2.39,-0.27667,0.00019,10.20553]
[1780410178467,56.99,68000.14,2.39,-0.27674,0.00019,10.20668]
[1780410181513,56.99,68012.6,2.39,-0.27435,0.00019,10.16514]
[1780410183537,56.99,68032.92,2.39,-0.27047,0.00019,10.09652]
[1780410183974,56.99,68032.92,2.39,-0.27047,0.00019,10.09652]
[1780410184018,56.99,68032.92,2.39,-0.27047,0.00019,10.09652]
[1780410184089,56.99,68032.92,2.39,-0.27047,0.00019,10.09652]
[1780410184536,56.99,68033.15,2.39,-0.27043,0.00019,10.09574]
[1780410185564,56.99,68033.15,2.39,-0.27043,0.00019,10.09574]
[1780410185637,56.99,68065.24,2.39,-0.26437,0.00019,9.98565]
[1780410185869,56.99,68065.24,2.39,-0.26437,0.00019,9.98565]
[1780410186274,56.99,68065.24,2.39,-0.26437,0.00019,9.98565]
[1780410186337,56.99,68065.24,2.39,-0.26437,0.00019,9.98565]
[1780410186507,56.99,68065.24,2.39,-0.26437,0.00019,9.98565]
[1780410186592,56.99,68065.24,2.39,-0.26437,0.00019,9.98565]
[1780410186709,57.0,68069.23,2.39,-0.26363,0.00019,9.97194]
[1780410187365,57.0,68069.23,2.39,-0.26363,0.00019,9.97194]
[1780410187396,57.0,68069.23,2.39,-0.26363,0.00019,9.97194]
[1780410187409,57.0,68069.23,2.39,-0.26363,0.00019,9.97194]
[1780410187492,57.0,68069.23,2.39,-0.26363,0.00019,9.97194]
[1780410187537,57.0,68069.23,2.39,-0.26363,0.00019,9.97194]
[1780410187569,57.0,68069.23,2.39,-0.26363,0.00019,9.97194]
[1780410187590,57.0,68069.23,2.39,-0.26363,0.00019,9.97194]
[1780410187694,57.0,68069.23,2.39,-0.26363,0.00019,9.97194]
[1780410187706,57.0,68069.42,2.39,-0.2636,0.00019,9.97147]
[1780410187725,57.0,68069.42,2.39,-0.2636,0.00019,9.97147]
[1780410187776,57.0,68069.42,2.39,-0.2636,0.00019,9.97147]
[1780410187784,57.0,68069.42,2.39,-0.2636,0.00019,9.97147]
[1780410187849,57.0,68069.42,2.39,-0.2636,0.00019,9.97147]
[1780410187870,57.0,68069.42,2.39,-0.2636,0.00019,9.97147]
[1780410187997,57.0,68069.42,2.39,-0.2636,0.00019,9.97147]
[1780410188039,57.0,68069.42,2.39,-0.2636,0.00019,9.97147]
[1780410188068,57.0,68069.42,2.39,-0.2636,0.00019,9.97147]
[1780410188606,57.0,68069.01,2.39,-0.26368,0.00019,9.97295]
[1780410188764,57.0,68069.01,2.39,-0.26368,0.00019,9.97295]
[1780410188813,57.0,68069.01,2.39,-0.26368,0.00019,9.97295]
[1780410189115,57.0,68069.01,2.39,-0.26368,0.00019,9.97295]
[1780410189155,57.0,68069.01,2.39,-0.26368,0.00019,9.97295]
[1780410189628,57.0,68047.78,2.39,-0.26768,0.00019,10.04628]
[1780410189941,57.0,68047.78,2.39,-0.26768,0.00019,10.04628]
[1780410190234,57.0,68047.78,2.39,-0.26768,0.00019,10.04628]
[1780410190277,57.0,68047.78,2.39,-0.26768,0.00019,10.04628]
[1780410190315,57.0,68047.78,2.39,-0.26768,0.00019,10.04628]
[1780410190358,57.0,68047.78,2.39,-0.26768,0.00019,10.04628]
[1780410190415,57.0,68047.78,2.39,-0.26768,0.00019,10.04628]
[1780410190631,57.0,68022.02,2.39,-0.27258,0.00019,10.13404]
[1780410191478,57.0,68022.02,2.39,-0.27258,0.00019,10.13404]
[1780410191497,57.0,68022.02,2.39,-0.27258,0.00019,10.13404]
[1780410191499,57.0,68022.02,2.39,-0.27258,0.00019,10.13404]
[1780410191620,57.0,68022.02,2.39,-0.27258,0.00019,10.13404]
[1780410191639,57.0,68022.02,2.39,-0.27258,0.00019,10.13404]
[1780410191691,57.0,68009.21,2.39,-0.27504,0.00019,10.17714]
[1780410191797,57.0,68009.21,2.39,-0.27504,0.00019,10.17714]
[1780410192202,57.0,68009.21,2.39,-0.27504,0.00019,10.17714]
[1780410193642,57.0,68005.6,2.39,-0.27573,0.00019,10.1893]
[1780410196864,57.0,68002.92,2.39,-0.27625,0.00019,10.19828]
[1780410196919,57.0,68002.92,2.39,-0.27625,0.00019,10.19828]
[1780410197349,57.0,68002.92,2.39,-0.27625,0.00019,10.19828]
[1780410197679,57.0,68014.95,2.39,-0.27394,0.00019,10.15799]
[1780410197999,57.0,68014.95,2.39,-0.27394,0.00019,10.15799]
[1780410198733,57.0,68014.67,2.39,-0.274,0.00019,10.15897]
[1780410199436,57.0,68014.67,2.39,-0.274,0.00019,10.15897]
[1780410199681,57.01,68014.67,2.39,-0.274,0.00019,10.15906]
[1780410200694,57.01,67999.25,2.39,-0.27697,0.00019,10.21069]
[1780410201702,57.01,67995.4,2.39,-0.27772,0.00019,10.22358]
[1780410203717,57.02,67999.85,2.39,-0.27688,0.00019,10.20921]
[1780410205732,57.04,68007.44,2.39,-0.27549,0.00019,10.18509]
[1780410210767,57.09,68002.13,2.39,-0.27671,0.00019,10.20638]
[1780410212784,57.1,68005.21,2.39,-0.27603,0.00019,10.18979]
[1780410215389,57.13,68000.15,2.39,-0.27712,0.00019,10.20871]
[1780410215887,57.14,68006.55,2.39,-0.27592,0.00019,10.18794]
[1780410217030,57.14,68000.9,2.39,-0.27701,0.00019,10.2068]
[1780410221909,57.16,68000.77,2.39,-0.27709,0.00019,10.20827]
[1780410222101,57.16,68000.77,2.39,-0.27709,0.00019,10.20827]
[1780410222105,57.16,68000.77,2.39,-0.27709,0.00019,10.20827]
[1780410222184,57.16,68000.77,2.39,-0.27709,0.00019,10.20827]
[1780410222590,57.16,68000.77,2.39,-0.27709,0.00019,10.20827]
[1780410222791,57.16,67981.99,2.39,-0.28071,0.00019,10.27019]
[1780410223149,57.16,67981.99,2.39,-0.28071,0.00019,10.27019]
[1780410223376,57.16,67976.16,2.39,-0.28184,0.00019,10.28923]
[1780410225390,57.16,67975.98,2.39,-0.28188,0.00019,10.28982]
[1780410225416,57.16,67975.98,2.39,-0.28188,0.00019,10.28982]
[1780410225446,57.16,67975.98,2.39,-0.28188,0.00019,10.28982]
[1780410225465,57.16,67975.98,2.39,-0.28188,0.00019,10.28982]
[1780410225507,57.16,67975.98,2.39,-0.28188,0.00019,10.28982]
[1780410225542,57.16,67975.98,2.39,-0.28188,0.00019,10.28982]
[1780410225702,57.16,67972.65,2.39,-0.28253,0.00019,10.3007]
[1780410226534,57.16,67972.65,2.39,-0.28253,0.00019,10.3007]
[1780410227177,57.17,67962.5,2.39,-0.28452,0.00019,10.33393]
[1780410228142,57.17,67962.5,2.39,-0.28452,0.00019,10.33393]
[1780410228199,57.17,67962.5,2.39,-0.28452,0.00019,10.33393]
[1780410228569,57.17,67953.31,2.39,-0.28631,0.0002,10.36349]
[1780410229443,57.17,67940.92,2.39,-0.28874,0.0002,10.40305]
[1780410230138,57.17,67940.92,2.39,-0.28874,0.0002,10.40305]
[1780410230202,57.17,67940.92,2.39,-0.28874,0.0002,10.40305]
[1780410230624,57.17,67930.96,2.39,-0.2907,0.0002,10.43457]
[1780410230963,57.17,67930.96,2.39,-0.2907,0.0002,10.43457]
[1780410231363,57.17,67930.96,2.39,-0.2907,0.0002,10.43457]
[1780410231380,57.17,67930.96,2.39,-0.2907,0.0002,10.43457]
[1780410231466,57.17,67903.46,2.39,-0.29614,0.0002,10.52032]
[1780410232878,57.17,67903.96,2.39,-0.29604,0.0002,10.51878]
[1780410232910,57.17,67903.96,2.39,-0.29604,0.0002,10.51878]
[1780410232966,57.16,67846.91,2.39,-0.30744,0.0002,10.69003]
[1780410234102,57.16,67846.91,2.39,-0.30744,0.0002,10.69003]
[1780410234161,57.16,67846.91,2.39,-0.30744,0.0002,10.69003]
[1780410234226,57.13,67836.48,2.39,-0.30947,0.0002,10.71928]
[1780410235095,57.13,67836.48,2.39,-0.30947,0.0002,10.71928]
[1780410235778,57.13,67836.48,2.39,-0.30947,0.0002,10.71928]
[1780410235180,57.09,67837.07,2.39,-0.30924,0.0002,10.71591]
[1780410236604,57.09,67837.07,2.39,-0.30924,0.0002,10.71591]
[1780410236688,57.09,67869.17,2.39,-0.30277,0.0002,10.62102]
[1780410237497,57.09,67869.17,2.39,-0.30277,0.0002,10.62102]
[1780410237725,57.09,67896.87,2.39,-0.29722,0.0002,10.53679]
[1780410237886,57.09,67896.87,2.39,-0.29722,0.0002,10.53679]
[1780410239638,57.09,67896.87,2.39,-0.29722,0.0002,10.53679]
[1780410239814,57.14,67898.78,2.39,-0.29698,0.0002,10.53324]
[1780410241225,57.14,67901.76,2.39,-0.29639,0.0002,10.52407]
[1780410241421,57.14,67901.76,2.39,-0.29639,0.0002,10.52407]
[1780410241752,57.18,67888.7,2.39,-0.29913,0.0002,10.56641]
[1780410242646,57.18,67888.7,2.39,-0.29913,0.0002,10.56641]
[1780410242736,57.2,67892.31,2.39,-0.29846,0.0002,10.5562]
[1780410243183,57.2,67892.31,2.39,-0.29846,0.0002,10.5562]
[1780410243712,57.18,67923.0,2.39,-0.29231,0.0002,10.46028]
[1780410244048,57.18,67923.0,2.39,-0.29231,0.0002,10.46028]
[1780410244432,57.18,67923.0,2.39,-0.29231,0.0002,10.46028]
[1780410244748,57.18,67923.0,2.39,-0.29231,0.0002,10.46028]
[1780410244847,57.18,67926.47,2.39,-0.29163,0.0002,10.44937]
[1780410245570,57.18,67926.47,2.39,-0.29163,0.0002,10.44937]
[1780410245654,57.18,67926.47,2.39,-0.29163,0.0002,10.44937]
[1780410245786,57.18,67926.47,2.39,-0.29163,0.0002,10.44937]
[1780410245803,57.18,67912.02,2.39,-0.29448,0.0002,10.4945]
[1780410245921,57.18,67912.02,2.39,-0.29448,0.0002,10.4945]
[1780410246021,57.18,67912.02,2.39,-0.29448,0.0002,10.4945]
[1780410246381,57.18,67912.02,2.39,-0.29448,0.0002,10.4945]
[1780410246584,57.18,67912.02,2.39,-0.29448,0.0002,10.4945]
[1780410246627,57.18,67912.02,2.39,-0.29448,0.0002,10.4945]
[1780410246634,57.18,67912.02,2.39,-0.29448,0.0002,10.4945]
[1780410246818,57.18,67912.02,2.39,-0.29448,0.0002,10.4945]
[1780410246847,57.18,67912.02,2.39,-0.29448,0.0002,10.4945]
[1780410246950,57.18,67914.2,2.39,-0.29405,0.0002,10.48772]
[1780410247465,57.18,67914.2,2.39,-0.29405,0.0002,10.48772]
[1780410247570,57.18,67914.2,2.39,-0.29405,0.0002,10.48772]
[1780410247804,57.18,67921.52,2.39,-0.2926,0.0002,10.46489]
[1780410248747,57.18,67921.52,2.39,-0.2926,0.0002,10.46489]
[1780410248789,57.18,67921.52,2.39,-0.2926,0.0002,10.46489]
[1780410248795,57.18,67913.1,2.39,-0.29428,0.0002,10.49131]
[1780410249025,57.18,67913.1,2.39,-0.29428,0.0002,10.49131]
[1780410249073,57.18,67913.1,2.39,-0.29428,0.0002,10.49131]
[1780410249722,57.18,67913.1,2.39,-0.29428,0.0002,10.49131]
[1780410249776,57.18,67913.1,2.39,-0.29428,0.0002,10.49131]
[1780410249884,57.19,67896.7,2.39,-0.29754,0.0002,10.54206]
[1780410250649,57.19,67896.7,2.39,-0.29754,0.0002,10.54206]
[1780410250671,57.19,67896.7,2.39,-0.29754,0.0002,10.54206]
[1780410250688,57.19,67896.7,2.39,-0.29754,0.0002,10.54206]
[1780410250709,57.19,67895.44,2.39,-0.2978,0.0002,10.54605]
[1780410251254,57.19,67895.44,2.39,-0.2978,0.0002,10.54605]
[1780410251316,57.19,67895.44,2.39,-0.2978,0.0002,10.54605]
[1780410251711,57.19,67895.44,2.39,-0.2978,0.0002,10.54605]
[1780410251890,57.19,67908.45,2.39,-0.29523,0.0002,10.50616]
[1780410251933,57.19,67908.45,2.39,-0.29523,0.0002,10.50616]
[1780410251940,57.19,67908.45,2.39,-0.29523,0.0002,10.50616]
[1780410252008,57.19,67908.45,2.39,-0.29523,0.0002,10.50616]
[1780410252856,57.19,67908.45,2.39,-0.29523,0.0002,10.50616]
[1780410252827,57.2,67918.89,2.39,-0.29317,0.0002,10.4739]
[1780410252932,57.2,67918.89,2.39,-0.29317,0.0002,10.4739]
[1780410252939,57.2,67918.89,2.39,-0.29317,0.0002,10.4739]
[1780410252950,57.2,67918.89,2.39,-0.29317,0.0002,10.4739]
[1780410253022,57.2,67918.89,2.39,-0.29317,0.0002,10.4739]
[1780410253250,57.2,67918.89,2.39,-0.29317,0.0002,10.4739]
[1780410253313,57.2,67918.89,2.39,-0.29317,0.0002,10.4739]
[1780410253345,57.2,67918.89,2.39,-0.29317,0.0002,10.4739]
[1780410253413,57.2,67918.89,2.39,-0.29317,0.0002,10.4739]
[1780410253434,57.2,67918.89,2.39,-0.29317,0.0002,10.4739]
[1780410253555,57.19,67926.13,2.39,-0.29174,0.0002,10.45123]
[1780410254274,57.19,67926.13,2.39,-0.29174,0.0002,10.45123]
[1780410254701,57.19,67926.13,2.39,-0.29174,0.0002,10.45123]
[1780410254773,57.19,67926.13,2.39,-0.29174,0.0002,10.45123]
[1780410254872,57.2,67923.23,2.39,-0.29231,0.0002,10.46035]
[1780410255691,57.2,67923.23,2.39,-0.29231,0.0002,10.46035]
[1780410255850,57.2,67902.5,2.39,-0.29642,0.0002,10.52471]
[1780410256076,57.2,67902.5,2.39,-0.29642,0.0002,10.52471]
[1780410256295,57.2,67902.5,2.39,-0.29642,0.0002,10.52471]
[1780410256341,57.2,67902.5,2.39,-0.29642,0.0002,10.52471]
[1780410256344,57.2,67902.5,2.39,-0.29642,0.0002,10.52471]
[1780410256543,57.2,67902.5,2.39,-0.29642,0.0002,10.52471]
[1780410256690,57.2,67902.5,2.39,-0.29642,0.0002,10.52471]
[1780410256791,57.2,67884.76,2.39,-0.29996,0.0002,10.57904]
[1780410256960,57.2,67884.76,2.39,-0.29996,0.0002,10.57904]
[1780410257163,57.2,67884.76,2.39,-0.29996,0.0002,10.57904]
[1780410257597,57.2,67884.76,2.39,-0.29996,0.0002,10.57904]
[1780410257604,57.2,67884.76,2.39,-0.29996,0.0002,10.57904]
[1780410257656,57.2,67884.76,2.39,-0.29996,0.0002,10.57904]
[1780410257665,57.2,67884.76,2.39,-0.29996,0.0002,10.57904]
[1780410257693,57.2,67884.76,2.39,-0.29996,0.0002,10.57904]
[1780410257756,57.2,67890.79,2.39,-0.29877,0.0002,10.56084]
[1780410258385,57.2,67890.79,2.39,-0.29877,0.0002,10.56084]
[1780410258388,57.2,67890.79,2.39,-0.29877,0.0002,10.56084]
[1780410258454,57.2,67890.79,2.39,-0.29877,0.0002,10.56084]
[1780410258485,57.2,67890.79,2.39,-0.29877,0.0002,10.56084]
[1780410258556,57.2,67902.2,2.39,-0.2965,0.0002,10.52596]
[1780410259167,57.2,67902.2,2.39,-0.2965,0.0002,10.52596]
[1780410259189,57.2,67902.2,2.39,-0.2965,0.0002,10.52596]
[1780410259493,57.2,67899.22,2.39,-0.2971,0.0002,10.53524]
[1780410260108,57.2,67899.22,2.39,-0.2971,0.0002,10.53524]
[1780410260543,57.21,67895.45,2.39,-0.29785,0.0002,10.5469]
[1780410261218,57.21,67895.45,2.39,-0.29785,0.0002,10.5469]
[1780410261817,57.21,67881.97,2.39,-0.30055,0.0002,10.58799]
[1780410262678,57.21,67881.97,2.39,-0.30055,0.0002,10.58799]
[1780410262722,57.21,67881.97,2.39,-0.30055,0.0002,10.58799]
[1780410262785,57.21,67881.97,2.39,-0.30055,0.0002,10.58799]
[1780410262897,57.21,67881.97,2.39,-0.30055,0.0002,10.58799]
[1780410262867,57.21,67872.29,2.39,-0.30249,0.0002,10.61724]
[1780410263186,57.21,67872.29,2.39,-0.30249,0.0002,10.61724]
[1780410263263,57.21,67872.29,2.39,-0.30249,0.0002,10.61724]
[1780410263382,57.21,67872.29,2.39,-0.30249,0.0002,10.61724]
[1780410263860,57.21,67880.19,2.39,-0.30092,0.0002,10.59356]
[1780410264511,57.21,67880.19,2.39,-0.30092,0.0002,10.59356]
[1780410264716,57.21,67880.19,2.39,-0.30092,0.0002,10.59356]
[1780410264791,57.21,67880.19,2.39,-0.30092,0.0002,10.59356]
[1780410264809,57.21,67915.02,2.39,-0.29399,0.0002,10.48693]
[1780410264936,57.21,67915.02,2.39,-0.29399,0.0002,10.48693]
[1780410265147,57.21,67915.02,2.39,-0.29399,0.0002,10.48693]
[1780410265204,57.21,67915.02,2.39,-0.29399,0.0002,10.48693]
[1780410265234,57.21,67915.02,2.39,-0.29399,0.0002,10.48693]
[1780410265255,57.21,67915.02,2.39,-0.29399,0.0002,10.48693]
[1780410265385,57.21,67915.02,2.39,-0.29399,0.0002,10.48693]
[1780410265477,57.22,67917.97,2.39,-0.29342,0.0002,10.47792]
[1780410266231,57.22,67917.97,2.39,-0.29342,0.0002,10.47792]
[1780410266278,57.22,67917.97,2.39,-0.29342,0.0002,10.47792]
[1780410266490,57.22,67920.75,2.39,-0.29288,0.0002,10.46942]
[1780410266957,57.22,67920.75,2.39,-0.29288,0.0002,10.46942]
[1780410267019,57.22,67920.75,2.39,-0.29288,0.0002,10.46942]
[1780410267907,57.22,67923.8,2.39,-0.29228,0.0002,10.45991]
[1780410268074,57.22,67923.8,2.39,-0.29228,0.0002,10.45991]
[1780410268183,57.22,67923.8,2.39,-0.29228,0.0002,10.45991]
[1780410268818,57.22,67923.8,2.39,-0.29228,0.0002,10.45991]
[1780410268896,57.22,67923.8,2.39,-0.29228,0.0002,10.45991]
[1780410268906,57.22,67923.8,2.39,-0.29228,0.0002,10.45991]
[1780410268863,57.22,67938.66,2.39,-0.28936,0.0002,10.41317]
[1780410268978,57.22,67938.66,2.39,-0.28936,0.0002,10.41317]
[1780410269157,57.22,67938.66,2.39,-0.28936,0.0002,10.41317]
[1780410269199,57.22,67938.66,2.39,-0.28936,0.0002,10.41317]
[1780410269204,57.22,67938.66,2.39,-0.28936,0.0002,10.41317]
[1780410269228,57.22,67938.66,2.39,-0.28936,0.0002,10.41317]
[1780410269263,57.22,67938.66,2.39,-0.28936,0.0002,10.41317]
[1780410269273,57.22,67938.66,2.39,-0.28936,0.0002,10.41317]
[1780410269333,57.22,67938.66,2.39,-0.28936,0.0002,10.41317]
[1780410269478,57.22,67941.83,2.39,-0.28874,0.0002,10.40317]
[1780410270054,57.22,67941.83,2.39,-0.28874,0.0002,10.40317]
[1780410270110,57.22,67941.83,2.39,-0.28874,0.0002,10.40317]
[1780410270662,57.22,67941.83,2.39,-0.28874,0.0002,10.40317]
[1780410270763,57.22,67941.83,2.39,-0.28874,0.0002,10.40317]
[1780410270837,57.22,67941.83,2.39,-0.28874,0.0002,10.40317]
[1780410270833,57.22,67932.9,2.39,-0.2905,0.0002,10.43144]
[1780410271857,57.22,67927.08,2.39,-0.29156,0.0002,10.44343]
[1780410272316,57.22,67927.08,2.39,-0.29156,0.0002,10.44343]
[1780410272345,57.22,67927.08,2.39,-0.29156,0.0002,10.44343]
[1780410272425,57.23,67915.26,2.39,-0.29392,0.0002,10.48072]
[1780410273885,57.23,67915.26,2.39,-0.29392,0.0002,10.48072]
[1780410273919,57.23,67911.63,2.39,-0.29464,0.0002,10.49212]
[1780410274908,57.23,67906.96,2.39,-0.29557,0.0002,10.50654]
[1780410275629,57.23,67906.96,2.39,-0.29557,0.0002,10.50654]
[1780410275906,57.23,67902.26,2.39,-0.2965,0.0002,10.52094]
[1780410276849,57.23,67887.71,2.39,-0.29939,0.0002,10.5654]
[1780410277919,57.25,67895.18,2.39,-0.29797,0.0002,10.54375]
[1780410278925,57.25,67902.52,2.39,-0.2965,0.0002,10.52101]
[1780410279854,57.25,67907.11,2.39,-0.29558,0.0002,10.50683]
[1780410282942,57.25,67893.82,2.39,-0.29823,0.0002,10.54772]
[1780410283579,57.25,67893.82,2.39,-0.29823,0.0002,10.54772]
[1780410283641,57.25,67893.82,2.39,-0.29823,0.0002,10.54772]
[1780410283855,57.27,67873.12,2.39,-0.30243,0.0002,10.61131]
[1780410284028,57.27,67873.12,2.39,-0.30243,0.0002,10.61131]
[1780410284181,57.27,67873.12,2.39,-0.30243,0.0002,10.61131]
[1780410284403,57.27,67873.12,2.39,-0.30243,0.0002,10.61131]
[1780410284881,57.31,67871.57,2.39,-0.30284,0.0002,10.61756]
[1780410285660,57.31,67871.57,2.39,-0.30284,0.0002,10.61756]
[1780410285914,57.33,67880.86,2.39,-0.30104,0.0002,10.5906]
[1780410286881,57.33,67884.61,2.39,-0.3003,0.0002,10.57936]
[1780410287942,57.33,67880.34,2.39,-0.30115,0.0002,10.59233]
[1780410288107,57.33,67880.34,2.39,-0.30115,0.0002,10.59233]
[1780410288932,57.33,67887.55,2.39,-0.29972,0.0002,10.57066]
[1780410288997,57.33,67887.55,2.39,-0.29972,0.0002,10.57066]
[1780410289151,57.33,67887.55,2.39,-0.29972,0.0002,10.57066]
[1780410289328,57.33,67887.55,2.39,-0.29972,0.0002,10.57066]
[1780410289858,57.33,67897.49,2.39,-0.29775,0.0002,10.54053]
[1780410290067,57.33,67897.49,2.39,-0.29775,0.0002,10.54053]
[1780410290098,57.33,67897.49,2.39,-0.29775,0.0002,10.54053]
[1780410290131,57.33,67897.49,2.39,-0.29775,0.0002,10.54053]
[1780410290481,57.33,67897.49,2.39,-0.29775,0.0002,10.54057]
[1780410291690,57.33,67897.49,2.39,-0.29775,0.0002,10.54057]
[1780410291753,57.33,67897.49,2.39,-0.29775,0.0002,10.54057]
[1780410291852,57.33,67896.29,2.39,-0.29799,0.0002,10.5442]
[1780410293912,57.33,67896.29,2.39,-0.29799,0.0002,10.54419]
[1780410293498,57.33,67903.73,2.39,-0.29651,0.0002,10.52139]
[1780410294963,57.33,67907.14,2.39,-0.29583,0.0002,10.5109]
[1780410298920,57.33,67899.26,2.39,-0.2974,0.0002,10.53508]
[1780410299965,57.33,67890.82,2.39,-0.29907,0.0002,10.56081]
[1780410300637,57.33,67890.82,2.39,-0.29907,0.0002,10.56081]
[1780410300879,57.33,67884.71,2.39,-0.3003,0.0002,10.57943]
[1780410301779,57.33,67874.98,2.39,-0.30224,0.0002,10.6087]
[1780410302328,57.33,67874.98,2.39,-0.30224,0.0002,10.6087]
[1780410302869,57.34,67870.41,2.39,-0.30317,0.0002,10.62259]
[1780410304031,57.34,67870.45,2.39,-0.30317,0.0002,10.62256]
[1780410304106,57.34,67870.45,2.39,-0.30317,0.0002,10.62256]
[1780410304230,57.34,67870.45,2.39,-0.30317,0.0002,10.62256]
[1780410304249,57.34,67870.45,2.39,-0.30317,0.0002,10.62256]
[1780410304268,57.34,67870.45,2.39,-0.30317,0.0002,10.62256]
[1780410304815,57.34,67870.45,2.39,-0.30317,0.0002,10.62256]
[1780410304875,57.34,67876.31,2.39,-0.30201,0.0002,10.60521]
[1780410306024,57.34,67877.58,2.39,-0.30176,0.0002,10.6014]
[1780410306087,57.34,67877.58,2.39,-0.30176,0.0002,10.6014]
[1780410306156,57.34,67877.58,2.39,-0.30176,0.0002,10.6014]
[1780410306345,57.34,67877.58,2.39,-0.30176,0.0002,10.6014]
[1780410306378,57.34,67877.58,2.39,-0.30176,0.0002,10.6014]
[1780410306719,57.34,67877.58,2.39,-0.30176,0.0002,10.6014]
[1780410306733,57.34,67877.58,2.39,-0.30176,0.0002,10.6014]
[1780410306791,57.34,67877.58,2.39,-0.30176,0.0002,10.6014]
[1780410306827,57.34,67877.58,2.39,-0.30176,0.0002,10.6014]
[1780410306861,57.34,67877.58,2.39,-0.30176,0.0002,10.6014]
[1780410306893,57.35,67906.19,2.39,-0.29607,0.0002,10.5146]
[1780410307388,57.35,67906.19,2.39,-0.29607,0.0002,10.5146]
[1780410307446,57.35,67906.19,2.39,-0.29607,0.0002,10.5146]
[1780410307510,57.35,67906.19,2.39,-0.29607,0.0002,10.5146]
[1780410307543,57.35,67906.19,2.39,-0.29607,0.0002,10.5146]
[1780410307625,57.35,67906.19,2.39,-0.29607,0.0002,10.51461]
[1780410308862,57.35,67906.19,2.39,-0.29607,0.0002,10.51461]
[1780410308918,57.35,67906.19,2.39,-0.29607,0.0002,10.51461]
[1780410308938,57.35,67906.19,2.39,-0.29607,0.0002,10.51461]
[1780410308982,57.35,67906.19,2.39,-0.29607,0.0002,10.51461]
[1780410308898,57.35,67919.96,2.39,-0.29335,0.0002,10.47207]
[1780410309655,57.35,67920.67,2.39,-0.29321,0.0002,10.46987]
[1780410310322,57.35,67920.67,2.39,-0.29321,0.0002,10.46987]
[1780410310346,57.35,67920.67,2.39,-0.29321,0.0002,10.46987]
[1780410310375,57.35,67920.67,2.39,-0.29321,0.0002,10.46987]
[1780410310399,57.35,67920.67,2.39,-0.29321,0.0002,10.46987]
[1780410310652,57.35,67921.89,2.39,-0.29297,0.0002,10.46607]
[1780410311159,57.35,67921.89,2.39,-0.29297,0.0002,10.46607]
[1780410311201,57.35,67921.89,2.39,-0.29297,0.0002,10.46607]
[1780410311315,57.35,67921.89,2.39,-0.29297,0.0002,10.46607]
[1780410311356,57.35,67921.89,2.39,-0.29297,0.0002,10.46607]
[1780410311657,57.35,67926.58,2.39,-0.29205,0.0002,10.45147]
[1780410312664,57.35,67918.34,2.39,-0.29367,0.0002,10.47717]
[1780410313272,57.35,67918.34,2.39,-0.29367,0.0002,10.47717]
[1780410313296,57.35,67918.34,2.39,-0.29367,0.0002,10.47717]
[1780410313947,57.35,67909.83,2.39,-0.29535,0.0002,10.5035]
[1780410314854,57.35,67909.83,2.39,-0.29535,0.0002,10.5035]
[1780410314920,57.35,67909.83,2.39,-0.29535,0.0002,10.5035]
[1780410314929,57.35,67909.83,2.39,-0.29535,0.0002,10.5035]
[1780410314959,57.35,67908.25,2.39,-0.29567,0.0002,10.50837]
[1780410315204,57.35,67908.25,2.39,-0.29567,0.0002,10.50837]
[1780410315250,57.35,67908.25,2.39,-0.29567,0.0002,10.50837]
[1780410315271,57.35,67908.25,2.39,-0.29567,0.0002,10.50837]
[1780410315315,57.35,67908.25,2.39,-0.29567,0.0002,10.50837]
[1780410316446,57.35,67908.47,2.39,-0.29562,0.0002,10.50769]
[1780410316455,57.35,67908.47,2.39,-0.29562,0.0002,10.50769]
[1780410316466,57.35,67908.47,2.39,-0.29562,0.0002,10.50769]
[1780410316897,57.35,67908.47,2.39,-0.29562,0.0002,10.50769]
[1780410316911,57.35,67913.23,2.39,-0.29468,0.0002,10.49301]
[1780410317956,57.35,67913.23,2.39,-0.29468,0.0002,10.49301]
[1780410317973,57.35,67913.23,2.39,-0.29468,0.0002,10.49301]
[1780410318789,57.35,67925.39,2.39,-0.29228,0.0002,10.45523]
[1780410319080,57.35,67925.39,2.39,-0.29228,0.0002,10.45523]
[1780410319840,57.35,67925.39,2.39,-0.29228,0.0002,10.45523]
[1780410319901,57.35,67925.39,2.39,-0.29228,0.0002,10.45523]
[1780410320003,57.35,67932.99,2.39,-0.29079,0.0002,10.43146]
[1780410321161,57.35,67933.32,2.39,-0.29073,0.0002,10.43043]
[1780410321225,57.35,67933.32,2.39,-0.29073,0.0002,10.43043]
[1780410321382,57.35,67933.32,2.39,-0.29073,0.0002,10.43043]
[1780410321795,57.35,67933.32,2.39,-0.29073,0.0002,10.43043]
[1780410321860,57.35,67933.32,2.39,-0.29073,0.0002,10.43043]
[1780410321938,57.35,67933.32,2.39,-0.29073,0.0002,10.43043]
[1780410321979,57.35,67940.77,2.39,-0.28927,0.0002,10.407]
[1780410322098,57.35,67940.77,2.39,-0.28927,0.0002,10.407]
[1780410322197,57.35,67940.77,2.39,-0.28927,0.0002,10.407]
[1780410322940,57.35,67928.15,2.39,-0.29175,0.0002,10.44671]
[1780410323999,57.35,67917.78,2.39,-0.29379,0.0002,10.47908]
[1780410324202,57.35,67917.78,2.39,-0.29379,0.0002,10.47908]
[1780410324285,57.35,67917.78,2.39,-0.29379,0.0002,10.47908]
[1780410324909,57.35,67917.78,2.39,-0.29379,0.0002,10.47908]
[1780410324941,57.35,67914.55,2.39,-0.29443,0.0002,10.48913]
[1780410325312,57.35,67914.55,2.39,-0.29443,0.0002,10.48913]
[1780410325389,57.35,67914.55,2.39,-0.29443,0.0002,10.48913]
[1780410325439,57.35,67914.55,2.39,-0.29443,0.0002,10.48913]
[1780410325847,57.35,67915.21,2.39,-0.2943,0.0002,10.48711]
[1780410326215,57.35,67915.21,2.39,-0.2943,0.0002,10.48711]
[1780410326248,57.35,67915.21,2.39,-0.2943,0.0002,10.48711]
[1780410326322,57.35,67915.21,2.39,-0.2943,0.0002,10.48711]
[1780410326399,57.35,67915.21,2.39,-0.2943,0.0002,10.48711]
[1780410326470,57.35,67915.21,2.39,-0.2943,0.0002,10.48711]
[1780410326851,57.35,67926.76,2.39,-0.29203,0.0002,10.4512]
[1780410327158,57.35,67926.76,2.39,-0.29203,0.0002,10.4512]
[1780410327215,57.35,67926.76,2.39,-0.29203,0.0002,10.4512]
[1780410327220,57.35,67926.76,2.39,-0.29203,0.0002,10.4512]
[1780410327252,57.35,67926.76,2.39,-0.29203,0.0002,10.4512]
[1780410327691,57.35,67926.76,2.39,-0.29203,0.0002,10.4512]
[1780410327723,57.35,67926.76,2.39,-0.29203,0.0002,10.4512]
[1780410327753,57.35,67926.76,2.39,-0.29203,0.0002,10.4512]
[1780410327787,57.35,67926.76,2.39,-0.29203,0.0002,10.4512]
[1780410327870,57.35,67946.53,2.39,-0.28815,0.0002,10.38895]
[1780410328223,57.35,67946.53,2.39,-0.28815,0.0002,10.38895]
[1780410328250,57.35,67946.53,2.39,-0.28815,0.0002,10.38895]
[1780410328301,57.35,67946.53,2.39,-0.28815,0.0002,10.38895]
[1780410328533,57.35,67946.53,2.39,-0.28815,0.0002,10.38895]
[1780410328769,57.35,67946.53,2.39,-0.28815,0.0002,10.38895]
[1780410328939,57.36,67943.53,2.39,-0.28875,0.0002,10.39859]
[1780410329612,57.36,67943.53,2.39,-0.28875,0.0002,10.39859]
[1780410329745,57.36,67943.53,2.39,-0.28875,0.0002,10.39859]
[1780410330691,57.36,67944.76,2.39,-0.28851,0.0002,10.39469]
[1780410330843,57.36,67944.76,2.39,-0.28851,0.0002,10.39469]
[1780410330945,57.36,67989.38,2.39,-0.27984,0.00019,10.25101]
[1780410331164,57.36,67989.38,2.39,-0.27984,0.00019,10.25101]
[1780410331237,57.36,67989.38,2.39,-0.27984,0.00019,10.25101]
[1780410331312,57.36,67989.38,2.39,-0.27984,0.00019,10.25101]
[1780410331352,57.36,67989.38,2.39,-0.27984,0.00019,10.25101]
[1780410331356,57.36,67989.38,2.39,-0.27984,0.00019,10.25101]
[1780410331408,57.36,67989.38,2.39,-0.27984,0.00019,10.25101]
[1780410331860,57.36,67989.38,2.39,-0.27984,0.00019,10.25101]
[1780410331890,57.36,67989.38,2.39,-0.27984,0.00019,10.25101]
[1780410331988,57.36,67969.97,2.39,-0.28351,0.00019,10.30771]
[1780410332932,57.36,67969.97,2.39,-0.28351,0.00019,10.30771]
[1780410333161,57.36,67969.97,2.39,-0.28351,0.00019,10.30771]
[1780410333181,57.36,67969.97,2.39,-0.28351,0.00019,10.30771]
[1780410333292,57.36,67968.85,2.39,-0.28373,0.00019,10.31133]
[1780410333594,57.36,67968.85,2.39,-0.28373,0.00019,10.31133]
[1780410334145,57.36,67940.17,2.39,-0.28932,0.0002,10.40287]
[1780410335046,57.36,67934.99,2.39,-0.29034,0.0002,10.41919]
[1780410335353,57.36,67934.99,2.39,-0.29034,0.0002,10.41919]
[1780410337280,57.36,67932.81,2.39,-0.29077,0.0002,10.42607]
[1780410338089,57.36,67929.98,2.39,-0.29132,0.0002,10.43496]
[1780410341105,57.36,67917.89,2.39,-0.29371,0.0002,10.47271]
[1780410342138,57.36,67911.88,2.39,-0.2949,0.0002,10.49133]
[1780410342646,57.36,67911.88,2.39,-0.2949,0.0002,10.49133]
[1780410342761,57.36,67911.88,2.39,-0.2949,0.0002,10.49133]
[1780410343128,57.36,67911.88,2.39,-0.2949,0.0002,10.49133]
[1780410343099,57.36,67911.88,2.39,-0.2949,0.0002,10.49133]
[1780410343466,57.36,67911.88,2.39,-0.2949,0.0002,10.49133]
[1780410343529,57.36,67911.88,2.39,-0.2949,0.0002,10.49133]
[1780410344103,57.36,67905.58,2.39,-0.29614,0.0002,10.51066]
[1780410344804,57.36,67905.58,2.39,-0.29614,0.0002,10.51066]
[1780410344887,57.36,67905.58,2.39,-0.29614,0.0002,10.51066]
[1780410345115,57.36,67899.46,2.39,-0.29735,0.0002,10.52942]
[1780410345307,57.36,67899.46,2.39,-0.29735,0.0002,10.52942]
[1780410345373,57.36,67899.46,2.39,-0.29735,0.0002,10.52942]
[1780410345437,57.36,67899.46,2.39,-0.29735,0.0002,10.52942]
[1780410346123,57.36,67896.55,2.39,-0.29793,0.0002,10.53828]
[1780410346840,57.36,67896.55,2.39,-0.29793,0.0002,10.53828]
[1780410346861,57.36,67896.55,2.39,-0.29793,0.0002,10.53828]
[1780410347126,57.38,67890.41,2.39,-0.29923,0.0002,10.55816]
[1780410348139,57.4,67897.65,2.39,-0.29784,0.0002,10.53699]
[1780410348289,57.4,67897.65,2.39,-0.29784,0.0002,10.53699]
[1780410348304,57.4,67897.65,2.39,-0.29784,0.0002,10.53699]
[1780410349176,57.4,67908.37,2.39,-0.29571,0.0002,10.50417]
[1780410349304,57.4,67908.37,2.39,-0.29571,0.0002,10.50417]
[1780410349318,57.4,67908.37,2.39,-0.29571,0.0002,10.50417]
[1780410350159,57.4,67908.37,2.39,-0.29571,0.0002,10.50414]
[1780410351316,57.4,67906.03,2.39,-0.29617,0.0002,10.51128]
[1780410351322,57.4,67906.03,2.39,-0.29617,0.0002,10.51128]
[1780410351404,57.4,67906.03,2.39,-0.29617,0.0002,10.51128]
[1780410352170,57.4,67906.3,2.39,-0.29612,0.0002,10.51045]
[1780410353119,57.4,67906.3,2.39,-0.29612,0.0002,10.51045]
[1780410353196,57.4,67906.3,2.39,-0.29612,0.0002,10.51045]
[1780410353183,57.4,67911.76,2.39,-0.29504,0.0002,10.49361]
[1780410354181,57.4,67905.47,2.39,-0.29628,0.0002,10.51301]
[1780410354431,57.4,67905.47,2.39,-0.29628,0.0002,10.51301]
[1780410354462,57.4,67905.47,2.39,-0.29628,0.0002,10.51301]
[1780410355031,57.4,67905.47,2.39,-0.29628,0.0002,10.51301]
[1780410355073,57.4,67905.47,2.39,-0.29628,0.0002,10.51301]
[1780410355196,57.4,67899.45,2.39,-0.29748,0.0002,10.53143]
[1780410355408,57.4,67899.45,2.39,-0.29748,0.0002,10.53143]
[1780410355492,57.4,67899.45,2.39,-0.29748,0.0002,10.53143]
[1780410356135,57.4,67899.45,2.39,-0.29748,0.0002,10.53143]
[1780410356196,57.42,67886.0,2.39,-0.30023,0.0002,10.57345]
[1780410356282,57.42,67886.0,2.39,-0.30023,0.0002,10.57345]
[1780410356562,57.42,67886.0,2.39,-0.30023,0.0002,10.57345]
[1780410356633,57.42,67886.0,2.39,-0.30023,0.0002,10.57345]
[1780410356946,57.42,67886.0,2.39,-0.30023,0.0002,10.57345]
[1780410356981,57.42,67886.0,2.39,-0.30023,0.0002,10.57345]
[1780410357094,57.42,67886.0,2.39,-0.30023,0.0002,10.57345]
[1780410357143,57.42,67886.0,2.39,-0.30023,0.0002,10.57345]
[1780410357165,57.42,67886.0,2.39,-0.30023,0.0002,10.57345]
[1780410357207,57.42,67869.85,2.39,-0.30345,0.0002,10.62183]
[1780410357549,57.42,67869.85,2.39,-0.30345,0.0002,10.62183]
[1780410357857,57.42,67869.85,2.39,-0.30345,0.0002,10.62183]
[1780410358215,57.45,67865.43,2.39,-0.30442,0.0002,10.63624]
[1780410358564,57.45,67865.43,2.39,-0.30442,0.0002,10.63624]
[1780410358606,57.45,67865.43,2.39,-0.30442,0.0002,10.63624]
[1780410358619,57.45,67865.43,2.39,-0.30442,0.0002,10.63624]
[1780410358664,57.45,67865.43,2.39,-0.30442,0.0002,10.63624]
[1780410359226,57.45,67865.43,2.39,-0.30442,0.0002,10.63624]
[1780410359222,57.45,67867.88,2.39,-0.30393,0.0002,10.62898]
[1780410359584,57.45,67867.88,2.39,-0.30393,0.0002,10.62898]
[1780410360224,57.46,67863.47,2.39,-0.30485,0.0002,10.64265]
[1780410361041,57.46,67863.47,2.39,-0.30485,0.0002,10.64265]
[1780410361160,57.46,67863.47,2.39,-0.30485,0.0002,10.64265]
[1780410361235,57.48,67861.84,2.39,-0.30524,0.0002,10.64841]
[1780410362241,57.48,67851.64,2.39,-0.30729,0.0002,10.67834]
[1780410362732,57.48,67851.64,2.39,-0.30729,0.0002,10.67834]
[1780410362897,57.48,67851.64,2.39,-0.30729,0.0002,10.67834]
[1780410363099,57.48,67851.64,2.39,-0.30729,0.0002,10.67834]
[1780410363202,57.48,67834.91,2.39,-0.31067,0.0002,10.72684]
[1780410363305,57.48,67834.91,2.39,-0.31067,0.0002,10.72684]
[1780410364085,57.48,67834.91,2.39,-0.31067,0.0002,10.72684]
[1780410364175,57.48,67834.91,2.39,-0.31067,0.0002,10.72684]
[1780410364195,57.49,67818.33,2.39,-0.31405,0.0002,10.77456]
[1780410364763,57.49,67818.33,2.39,-0.31405,0.0002,10.77456]
[1780410364871,57.49,67818.33,2.39,-0.31405,0.0002,10.77456]
[1780410365026,57.49,67818.33,2.39,-0.31405,0.0002,10.77456]
[1780410365125,57.49,67806.59,2.39,-0.31643,0.0002,10.80747]
[1780410365578,57.49,67806.59,2.39,-0.31643,0.0002,10.80747]
[1780410365916,57.49,67806.59,2.39,-0.31643,0.0002,10.80747]
[1780410365997,57.52,67791.46,2.39,-0.3196,0.0002,10.85054]
[1780410366846,57.52,67791.46,2.39,-0.3196,0.0002,10.85054]
[1780410367157,57.52,67791.46,2.39,-0.3196,0.0002,10.85054]
[1780410367206,57.52,67791.46,2.39,-0.3196,0.0002,10.85054]
[1780410367257,57.54,67780.09,2.39,-0.32198,0.00021,10.88232]
[1780410367438,57.54,67780.09,2.39,-0.32198,0.00021,10.88232]
[1780410367779,57.54,67780.09,2.39,-0.32198,0.00021,10.88232]
[1780410367895,57.54,67780.09,2.39,-0.32198,0.00021,10.88232]
[1780410367925,57.54,67780.09,2.39,-0.32198,0.00021,10.88232]
[1780410368029,57.54,67780.09,2.39,-0.32198,0.00021,10.88232]
[1780410368084,57.54,67780.09,2.39,-0.32198,0.00021,10.88232]
[1780410368211,57.54,67780.09,2.39,-0.32198,0.00021,10.88232]
[1780410368228,57.55,67776.52,2.39,-0.32274,0.00021,10.89241]
[1780410368811,57.55,67776.52,2.39,-0.32274,0.00021,10.89241]
[1780410368857,57.55,67776.52,2.39,-0.32274,0.00021,10.89241]
[1780410368929,57.55,67776.52,2.39,-0.32274,0.00021,10.89241]
[1780410368982,57.55,67776.52,2.39,-0.32274,0.00021,10.89241]
[1780410368996,57.55,67776.52,2.39,-0.32274,0.00021,10.89241]
[1780410369022,57.55,67776.52,2.39,-0.32274,0.00021,10.89241]
[1780410369085,57.55,67776.52,2.39,-0.32274,0.00021,10.89241]
[1780410369106,57.55,67776.52,2.39,-0.32274,0.00021,10.89241]
[1780410369148,57.55,67776.52,2.39,-0.32274,0.00021,10.89241]
[1780410369161,57.55,67776.52,2.39,-0.32274,0.00021,10.89241]
[1780410369261,57.55,67781.04,2.39,-0.32183,0.00021,10.88045]
[1780410369281,57.55,67781.04,2.39,-0.32183,0.00021,10.88045]
[1780410369459,57.55,67781.04,2.39,-0.32183,0.00021,10.88045]
[1780410369484,57.55,67781.04,2.39,-0.32183,0.00021,10.88045]
[1780410369853,57.55,67781.04,2.39,-0.32183,0.00021,10.88045]
[1780410369980,57.56,67786.66,2.39,-0.32071,0.0002,10.86554]
[1780410370906,57.56,67786.66,2.39,-0.32071,0.0002,10.86554]
[1780410370964,57.56,67786.66,2.39,-0.32071,0.0002,10.86554]
[1780410371198,57.56,67786.66,2.39,-0.32071,0.0002,10.86554]
[1780410371205,57.56,67786.66,2.39,-0.32071,0.0002,10.86554]
[1780410371231,57.56,67786.66,2.39,-0.32071,0.0002,10.86554]
[1780410371244,57.58,67783.11,2.39,-0.32148,0.00021,10.87577]
[1780410371382,57.58,67776.18,2.39,-0.3229,0.00021,10.89458]
[1780410372651,57.58,67776.18,2.39,-0.3229,0.00021,10.89458]
[1780410372759,57.58,67776.18,2.39,-0.3229,0.00021,10.89458]
[1780410372982,57.58,67776.18,2.39,-0.3229,0.00021,10.89458]
[1780410373019,57.58,67776.18,2.39,-0.3229,0.00021,10.89458]
[1780410373092,57.58,67776.18,2.39,-0.3229,0.00021,10.89458]
[1780410373141,57.58,67776.18,2.39,-0.3229,0.00021,10.89458]
[1780410373457,57.6,67778.26,2.39,-0.32252,0.00021,10.88965]
[1780410373491,57.6,67778.26,2.39,-0.32252,0.00021,10.88965]
[1780410373975,57.6,67778.26,2.39,-0.32252,0.00021,10.88965]
[1780410374017,57.6,67778.26,2.39,-0.32252,0.00021,10.88965]
[1780410374068,57.6,67778.26,2.39,-0.32252,0.00021,10.88965]
[1780410374125,57.6,67778.26,2.39,-0.32252,0.00021,10.88965]
[1780410374170,57.61,67765.89,2.39,-0.32509,0.00021,10.92325]
[1780410374447,57.61,67765.89,2.39,-0.32509,0.00021,10.92325]
[1780410374500,57.61,67765.89,2.39,-0.32509,0.00021,10.92325]
[1780410374748,57.61,67765.89,2.39,-0.32509,0.00021,10.92325]
[1780410374783,57.61,67767.29,2.39,-0.3248,0.00021,10.91954]
[1780410375565,57.61,67767.29,2.39,-0.3248,0.00021,10.91954]
[1780410376164,57.61,67772.96,2.39,-0.32364,0.00021,10.90439]
[1780410377254,57.61,67772.96,2.39,-0.32364,0.00021,10.90439]
[1780410377213,57.61,67784.61,2.39,-0.32127,0.0002,10.87302]
[1780410377688,57.61,67784.61,2.39,-0.32127,0.0002,10.87302]
[1780410377751,57.61,67784.61,2.39,-0.32127,0.0002,10.87302]
[1780410377861,57.61,67784.61,2.39,-0.32127,0.0002,10.87302]
[1780410377909,57.61,67784.61,2.39,-0.32127,0.0002,10.87302]
[1780410377948,57.6,67804.55,2.39,-0.31714,0.0002,10.81736]
[1780410378352,57.6,67804.55,2.39,-0.31714,0.0002,10.81736]
[1780410378592,57.6,67804.55,2.39,-0.31714,0.0002,10.81736]
[1780410378855,57.6,67797.05,2.39,-0.31869,0.0002,10.8385]
[1780410379553,57.6,67797.05,2.39,-0.31869,0.0002,10.8385]
[1780410379654,57.6,67797.49,2.39,-0.3186,0.0002,10.83729]
[1780410381100,57.6,67797.49,2.39,-0.3186,0.0002,10.83729]
[1780410381199,57.61,67815.73,2.39,-0.3149,0.0002,10.78652]
[1780410381949,57.6,67826.48,2.39,-0.31272,0.0002,10.75608]
[1780410382488,57.61,67834.92,2.39,-0.31101,0.0002,10.73206]
[1780410384459,57.61,67832.44,2.39,-0.31152,0.0002,10.73924]
[1780410385768,57.61,67832.44,2.39,-0.31152,0.0002,10.73924]
[1780410385796,57.61,67832.44,2.39,-0.31152,0.0002,10.73924]
[1780410385897,57.61,67803.9,2.39,-0.31731,0.0002,10.81974]
[1780410386832,57.61,67805.25,2.39,-0.31704,0.0002,10.81598]
[1780410387487,57.61,67805.25,2.39,-0.31704,0.0002,10.81598]
[1780410387498,57.61,67805.25,2.39,-0.31704,0.0002,10.81598]
[1780410387512,57.61,67805.25,2.39,-0.31704,0.0002,10.81598]
[1780410387575,57.63,67795.33,2.39,-0.31913,0.0002,10.84441]
[1780410388710,57.63,67795.33,2.39,-0.31913,0.0002,10.84441]
[1780410388734,57.63,67795.33,2.39,-0.31913,0.0002,10.84441]
[1780410388753,57.63,67795.33,2.39,-0.31913,0.0002,10.84441]
[1780410388817,57.63,67795.33,2.39,-0.31913,0.0002,10.84441]
[1780410388853,57.63,67795.33,2.39,-0.31913,0.0002,10.84441]
[1780410389023,57.68,67781.53,2.39,-0.32206,0.0002,10.88375]
[1780410389402,57.68,67781.53,2.39,-0.32206,0.0002,10.88375]
[1780410389411,57.68,67781.53,2.39,-0.32206,0.0002,10.88375]
[1780410389746,57.68,67781.53,2.39,-0.32206,0.0002,10.88375]
[1780410389838,57.68,67774.35,2.39,-0.32354,0.00021,10.90314]
[1780410390361,57.68,67774.35,2.39,-0.32354,0.00021,10.90314]
[1780410390425,57.68,67774.35,2.39,-0.32354,0.00021,10.90314]
[1780410390499,57.68,67774.35,2.39,-0.32354,0.00021,10.90314]
[1780410390543,57.68,67774.35,2.39,-0.32354,0.00021,10.90314]
[1780410390660,57.68,67774.35,2.39,-0.32354,0.00021,10.90314]
[1780410390840,57.68,67774.35,2.39,-0.32354,0.00021,10.90314]
[1780410390872,57.68,67774.35,2.39,-0.32354,0.00021,10.90314]
[1780410391024,57.68,67774.35,2.39,-0.32354,0.00021,10.90314]
[1780410391130,57.68,67774.35,2.39,-0.32354,0.00021,10.90314]
[1780410391197,57.68,67774.35,2.39,-0.32354,0.00021,10.90314]
[1780410391232,57.69,67776.96,2.39,-0.32297,0.00021,10.89045]
[1780410391321,57.69,67776.96,2.39,-0.32297,0.00021,10.89045]
[1780410391357,57.69,67776.96,2.39,-0.32297,0.00021,10.89045]
[1780410391574,57.69,67776.96,2.39,-0.32297,0.00021,10.89045]
[1780410391629,57.69,67790.89,2.39,-0.32011,0.0002,10.85259]
[1780410393790,57.7,67791.24,2.39,-0.32006,0.0002,10.85187]
[1780410393827,57.7,67791.24,2.39,-0.32006,0.0002,10.85187]
[1780410394260,57.71,67797.08,2.39,-0.31891,0.0002,10.83647]
[1780410394907,57.71,67797.08,2.39,-0.31891,0.0002,10.83647]
[1780410395118,57.71,67797.08,2.39,-0.31891,0.0002,10.83647]
[1780410395239,57.71,67795.46,2.39,-0.31925,0.0002,10.841]
[1780410395398,57.71,67795.46,2.39,-0.31925,0.0002,10.841]
[1780410395706,57.71,67795.46,2.39,-0.31925,0.0002,10.841]
[1780410395778,57.71,67795.46,2.39,-0.31925,0.0002,10.841]
[1780410395859,57.71,67795.46,2.39,-0.31925,0.0002,10.841]
[1780410395940,57.71,67795.46,2.39,-0.31925,0.0002,10.841]
[1780410395981,57.71,67795.46,2.39,-0.31925,0.0002,10.841]
[1780410396026,57.71,67795.46,2.39,-0.31925,0.0002,10.841]
[1780410396128,57.72,67799.32,2.39,-0.31846,0.0002,10.83043]
[1780410399182,57.72,67796.42,2.39,-0.31906,0.0002,10.8385]
[1780410399249,57.72,67796.42,2.39,-0.31906,0.0002,10.8385]
[1780410399268,57.72,67796.37,2.39,-0.31908,0.0002,10.83879]
[1780410400062,57.72,67796.37,2.39,-0.31908,0.0002,10.83879]
[1780410400087,57.72,67796.37,2.39,-0.31908,0.0002,10.83879]
[1780410400089,57.72,67796.37,2.39,-0.31908,0.0002,10.83879]
[1780410400121,57.72,67796.37,2.39,-0.31908,0.0002,10.83879]
[1780410400163,57.72,67791.65,2.39,-0.32005,0.0002,10.85183]
[1780410400702,57.72,67791.65,2.39,-0.32005,0.0002,10.85183]
[1780410401078,57.72,67791.65,2.39,-0.32005,0.0002,10.85183]
[1780410401283,57.73,67785.67,2.39,-0.32128,0.0002,10.8682]
[1780410402303,57.74,67782.03,2.39,-0.32205,0.0002,10.87846]
[1780410403164,57.74,67767.3,2.39,-0.32509,0.00021,10.91833]
[1780410403417,57.74,67767.3,2.39,-0.32509,0.00021,10.91833]
[1780410403648,57.74,67767.3,2.39,-0.32509,0.00021,10.91833]
[1780410403728,57.74,67767.3,2.39,-0.32509,0.00021,10.91833]
[1780410403738,57.74,67767.3,2.39,-0.32509,0.00021,10.91833]
[1780410404266,57.74,67747.41,2.39,-0.32919,0.00021,10.97075]
[1780410404654,57.74,67747.41,2.39,-0.32919,0.00021,10.97075]
[1780410405191,57.74,67747.41,2.39,-0.32919,0.00021,10.97075]
[1780410405265,57.73,67748.94,2.39,-0.32885,0.00021,10.96641]
[1780410405735,57.73,67748.94,2.39,-0.32885,0.00021,10.96641]
[1780410406250,57.73,67748.94,2.39,-0.32885,0.00021,10.96641]
[1780410406330,57.73,67750.62,2.39,-0.3285,0.00021,10.96201]
[1780410406369,57.73,67750.62,2.39,-0.3285,0.00021,10.96201]
[1780410406405,57.73,67750.62,2.39,-0.3285,0.00021,10.96201]
[1780410407137,57.74,67758.68,2.39,-0.32685,0.00021,10.94102]
[1780410407564,57.74,67758.68,2.39,-0.32685,0.00021,10.94102]
[1780410407609,57.74,67758.68,2.39,-0.32685,0.00021,10.94102]
[1780410407792,57.74,67758.68,2.39,-0.32685,0.00021,10.94102]
[1780410408207,57.74,67758.68,2.39,-0.32685,0.00021,10.94102]
[1780410408224,57.74,67758.68,2.39,-0.32685,0.00021,10.94102]
[1780410408236,57.74,67758.68,2.39,-0.32685,0.00021,10.94102]
[1780410408238,57.75,67764.99,2.39,-0.32558,0.00021,10.92461]
[1780410408662,57.75,67764.99,2.39,-0.32558,0.00021,10.92461]
[1780410408748,57.75,67764.99,2.39,-0.32558,0.00021,10.92461]
[1780410408788,57.75,67764.99,2.39,-0.32558,0.00021,10.92461]
[1780410409259,57.75,67764.99,2.39,-0.32558,0.00021,10.92461]
[1780410409289,57.75,67782.43,2.39,-0.322,0.0002,10.8778]
[1780410409347,57.75,67782.43,2.39,-0.322,0.0002,10.8778]
[1780410409424,57.75,67782.43,2.39,-0.322,0.0002,10.8778]
[1780410409740,57.75,67782.43,2.39,-0.322,0.0002,10.8778]
[1780410409964,57.75,67782.43,2.39,-0.322,0.0002,10.8778]
[1780410410091,57.75,67782.43,2.39,-0.322,0.0002,10.8778]
[1780410410298,57.75,67782.43,2.39,-0.322,0.0002,10.8778]
[1780410410329,57.75,67782.43,2.39,-0.322,0.0002,10.8778]
[1780410410306,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410371,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410507,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410545,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410589,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410692,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410759,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410770,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410798,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410827,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410854,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410902,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410410994,57.75,67803.7,2.39,-0.31766,0.0002,10.81958]
[1780410411236,57.75,67813.75,2.39,-0.31562,0.0002,10.79162]
[1780410412129,57.75,67817.86,2.39,-0.31479,0.0002,10.78023]
[1780410413590,57.75,67817.92,2.39,-0.31478,0.0002,10.78006]
[1780410414296,57.75,67803.41,2.39,-0.31773,0.0002,10.82057]
[1780410415281,57.75,67794.58,2.39,-0.31954,0.0002,10.84497]
[1780410415498,57.75,67794.58,2.39,-0.31954,0.0002,10.84497]
[1780410416275,57.76,67798.65,2.39,-0.31871,0.0002,10.83384]
[1780410416865,57.76,67798.65,2.39,-0.31871,0.0002,10.83384]
[1780410416893,57.76,67798.65,2.39,-0.31871,0.0002,10.83384]
[1780410416906,57.76,67798.65,2.39,-0.31871,0.0002,10.83384]
[1780410417339,57.76,67801.72,2.39,-0.31809,0.0002,10.82543]
[1780410418766,57.76,67802.63,2.39,-0.3179,0.0002,10.82292]
[1780410418813,57.76,67802.63,2.39,-0.3179,0.0002,10.82292]
[1780410418863,57.76,67802.63,2.39,-0.3179,0.0002,10.82292]
[1780410418890,57.76,67802.63,2.39,-0.3179,0.0002,10.82292]
[1780410418930,57.76,67802.63,2.39,-0.3179,0.0002,10.82292]
[1780410418964,57.76,67802.63,2.39,-0.3179,0.0002,10.82292]
[1780410419331,57.76,67802.63,2.39,-0.3179,0.0002,10.82292]
[1780410420305,57.76,67791.78,2.39,-0.32012,0.0002,10.85283]
[1780410420736,57.76,67791.78,2.39,-0.32012,0.0002,10.85283]
[1780410420864,57.76,67791.78,2.39,-0.32012,0.0002,10.85283]
[1780410420997,57.76,67791.78,2.39,-0.32012,0.0002,10.85283]
[1780410421118,57.76,67791.78,2.39,-0.32012,0.0002,10.85283]
[1780410421233,57.76,67791.78,2.39,-0.32012,0.0002,10.85283]
[1780410421311,57.76,67770.2,2.39,-0.32454,0.00021,10.91122]
[1780410421492,57.76,67770.2,2.39,-0.32454,0.00021,10.91122]
[1780410421719,57.76,67770.2,2.39,-0.32454,0.00021,10.91122]
[1780410422155,57.76,67758.88,2.39,-0.32687,0.00021,10.94129]
[1780410423014,57.76,67758.88,2.39,-0.32687,0.00021,10.94129]
[1780410423313,57.76,67758.88,2.39,-0.32687,0.00021,10.94129]
[1780410423348,57.76,67756.48,2.39,-0.32737,0.00021,10.94765]
[1780410424024,57.76,67756.48,2.39,-0.32737,0.00021,10.94765]
[1780410424230,57.76,67756.48,2.39,-0.32737,0.00021,10.94765]
[1780410424331,57.76,67746.39,2.39,-0.32945,0.00021,10.97404]
[1780410425363,57.76,67746.39,2.39,-0.32945,0.00021,10.97404]
[1780410425380,57.76,67724.9,2.39,-0.3339,0.00021,11.02928]
[1780410425467,57.76,67724.9,2.39,-0.3339,0.00021,11.02928]
[1780410425569,57.76,67724.9,2.39,-0.3339,0.00021,11.02928]
[1780410425583,57.76,67724.9,2.39,-0.3339,0.00021,11.02928]
[1780410426039,57.76,67716.49,2.39,-0.33565,0.00021,11.05054]
[1780410427249,57.76,67716.49,2.39,-0.33565,0.00021,11.05054]
[1780410427285,57.74,67711.9,2.39,-0.33656,0.00021,11.06146]
[1780410427506,57.74,67711.9,2.39,-0.33656,0.00021,11.06146]
[1780410428021,57.74,67711.9,2.39,-0.33656,0.00021,11.06146]
[1780410428125,57.74,67711.9,2.39,-0.33656,0.00021,11.06146]
[1780410428128,57.74,67706.67,2.39,-0.33764,0.00021,11.07445]
[1780410428639,57.74,67706.67,2.39,-0.33764,0.00021,11.07445]
[1780410429112,57.74,67706.67,2.39,-0.33764,0.00021,11.07445]
[1780410429365,57.74,67706.67,2.39,-0.33764,0.00021,11.07445]
[1780410429386,57.74,67706.67,2.39,-0.33764,0.00021,11.07445]
[1780410429188,57.74,67696.57,2.39,-0.33976,0.00021,11.09948]
[1780410429867,57.74,67696.57,2.39,-0.33976,0.00021,11.09948]
[1780410430041,57.74,67696.57,2.39,-0.33976,0.00021,11.09948]
[1780410430122,57.74,67696.57,2.39,-0.33976,0.00021,11.09948]
[1780410430217,57.74,67696.57,2.39,-0.33976,0.00021,11.09948]
[1780410430348,57.74,67696.57,2.39,-0.33976,0.00021,11.09948]
[1780410430276,57.74,67687.71,2.39,-0.34162,0.00021,11.12118]
[1780410430856,57.74,67687.71,2.39,-0.34162,0.00021,11.12118]
[1780410431435,57.74,67687.71,2.39,-0.34162,0.00021,11.12118]
[1780410431138,57.74,67680.66,2.39,-0.3431,0.00021,11.13823]
[1780410431807,57.74,67680.66,2.39,-0.3431,0.00021,11.13823]
[1780410432198,57.74,67671.41,2.39,-0.34505,0.00021,11.16041]
[1780410432649,57.74,67671.41,2.39,-0.34505,0.00021,11.16041]
[1780410432695,57.74,67671.41,2.39,-0.34505,0.00021,11.16041]
[1780410433043,57.74,67671.41,2.39,-0.34505,0.00021,11.16041]
[1780410433436,57.74,67664.54,2.39,-0.3465,0.00021,11.1767]
[1780410434036,57.74,67664.54,2.39,-0.3465,0.00021,11.1767]
[1780410434071,57.74,67664.54,2.39,-0.3465,0.00021,11.1767]
[1780410434144,57.74,67657.92,2.39,-0.3479,0.00021,11.19224]
[1780410434546,57.74,67657.92,2.39,-0.3479,0.00021,11.19224]
[1780410434952,57.74,67657.92,2.39,-0.3479,0.00021,11.19224]
[1780410435207,57.74,67657.92,2.39,-0.3479,0.00021,11.19224]
[1780410435387,57.74,67657.92,2.39,-0.3479,0.00021,11.19224]
[1780410435215,57.74,67646.32,2.39,-0.35035,0.00021,11.21913]
[1780410435490,57.74,67646.32,2.39,-0.35035,0.00021,11.21913]
[1780410435668,57.74,67646.32,2.39,-0.35035,0.00021,11.21913]
[1780410435846,57.74,67646.32,2.39,-0.35035,0.00021,11.21913]
[1780410436215,57.74,67639.4,2.39,-0.35182,0.00021,11.23496]
[1780410437080,57.74,67639.4,2.39,-0.35182,0.00021,11.23496]
[1780410437121,57.74,67639.4,2.39,-0.35182,0.00021,11.23496]
[1780410437358,57.74,67647.93,2.39,-0.35001,0.00021,11.21543]
[1780410437749,57.74,67647.93,2.39,-0.35001,0.00021,11.21543]
[1780410437773,57.74,67647.93,2.39,-0.35001,0.00021,11.21543]
[1780410437790,57.74,67647.93,2.39,-0.35001,0.00021,11.21543]
[1780410438091,57.74,67647.93,2.39,-0.35001,0.00021,11.21543]
[1780410438197,57.74,67656.09,2.39,-0.34828,0.00021,11.19648]
[1780410439554,57.74,67656.09,2.39,-0.34828,0.00021,11.19648]
[1780410439623,57.74,67656.09,2.39,-0.34828,0.00021,11.19648]
[1780410439945,57.74,67654.57,2.39,-0.3486,0.00021,11.19999]
[1780410440818,57.74,67654.57,2.39,-0.3486,0.00021,11.19999]
[1780410441436,57.74,67654.57,2.39,-0.3486,0.00021,11.19999]
[1780410441104,57.74,67631.55,2.39,-0.35348,0.00021,11.25273]
[1780410442291,57.74,67603.29,2.39,-0.35951,0.00021,11.31513]
[1780410442669,57.74,67603.29,2.39,-0.35951,0.00021,11.31513]
[1780410442807,57.74,67603.29,2.39,-0.35951,0.00021,11.31513]
[1780410443374,57.74,67603.29,2.39,-0.35951,0.00021,11.31513]
[1780410443431,57.77,67597.75,2.39,-0.36075,0.00021,11.32762]
[1780410443575,57.77,67597.75,2.39,-0.36075,0.00021,11.32762]
[1780410443975,57.75,67597.75,2.39,-0.36072,0.00021,11.32732]
[1780410444815,57.75,67597.75,2.39,-0.36072,0.00021,11.32732]
[1780410445398,57.75,67641.17,2.39,-0.35146,0.00021,11.23117]
[1780410445540,57.75,67641.17,2.39,-0.35146,0.00021,11.23117]
[1780410445992,57.75,67641.17,2.39,-0.35146,0.00021,11.23118]
[1780410446919,57.75,67641.17,2.39,-0.35146,0.00021,11.23118]
[1780410447160,57.75,67641.17,2.39,-0.35146,0.00021,11.23118]
[1780410447247,57.75,67641.17,2.39,-0.35146,0.00021,11.23118]
[1780410447284,57.75,67641.17,2.39,-0.35146,0.00021,11.23118]
[1780410447343,57.75,67627.31,2.39,-0.35441,0.00021,11.26253]
[1780410447992,57.75,67627.31,2.39,-0.35441,0.00021,11.26253]
[1780410448030,57.75,67627.31,2.39,-0.35441,0.00021,11.26253]
[1780410448051,57.76,67615.7,2.39,-0.35689,0.00021,11.28837]
[1780410448800,57.76,67615.7,2.39,-0.35689,0.00021,11.28837]
[1780410448911,57.76,67615.7,2.39,-0.35689,0.00021,11.28837]
[1780410448975,57.76,67615.7,2.39,-0.35689,0.00021,11.28837]
[1780410449304,57.76,67615.7,2.39,-0.35689,0.00021,11.28837]
[1780410449350,57.76,67615.7,2.39,-0.35689,0.00021,11.28837]
[1780410449390,57.76,67603.78,2.39,-0.35944,0.00021,11.31443]
[1780410451111,57.76,67603.78,2.39,-0.35945,0.00021,11.31448]
[1780410451260,57.76,67603.78,2.39,-0.35945,0.00021,11.31448]
[1780410451275,57.76,67544.91,2.39,-0.37207,0.00022,11.43016]
[1780410452118,57.79,67523.08,2.39,-0.37687,0.00022,11.47291]
[1780410452924,57.79,67523.08,2.39,-0.37687,0.00022,11.47291]
[1780410452954,57.79,67523.08,2.39,-0.37687,0.00022,11.47291]
[1780410453088,57.79,67523.08,2.39,-0.37687,0.00022,11.47291]
[1780410453437,57.79,67523.08,2.39,-0.37687,0.00022,11.47291]
[1780410453478,57.84,67504.03,2.39,-0.3811,0.00022,11.50904]
[1780410454100,57.87,67504.03,2.39,-0.38115,0.00022,11.5095]
[1780410455107,57.88,67526.37,2.39,-0.37632,0.00022,11.4682]
[1780410455771,57.88,67526.37,2.39,-0.37632,0.00022,11.4682]
[1780410455781,57.88,67526.37,2.39,-0.37632,0.00022,11.4682]
[1780410456117,57.88,67554.22,2.39,-0.37029,0.00022,11.41405]
[1780410457197,57.87,67607.57,2.39,-0.35881,0.00021,11.30281]
[1780410457565,57.87,67607.57,2.39,-0.35881,0.00021,11.30281]
[1780410458288,57.87,67607.57,2.39,-0.35881,0.00021,11.30281]
[1780410458322,57.87,67606.97,2.39,-0.35894,0.00021,11.30415]
[1780410458555,57.87,67606.97,2.39,-0.35894,0.00021,11.30415]
[1780410458661,57.87,67606.97,2.39,-0.35894,0.00021,11.30415]
[1780410460356,57.88,67611.21,2.39,-0.35807,0.00021,11.29528]
[1780410460993,57.88,67611.21,2.39,-0.35807,0.00021,11.29528]
[1780410461088,57.88,67611.21,2.39,-0.35807,0.00021,11.29528]
[1780410461204,57.88,67611.21,2.39,-0.35807,0.00021,11.29528]
[1780410461288,57.88,67611.21,2.39,-0.35807,0.00021,11.29528]
[1780410461352,57.88,67611.21,2.39,-0.35807,0.00021,11.29528]
[1780410461412,57.88,67608.89,2.39,-0.35856,0.00021,11.30027]
[1780410464176,57.91,67584.91,2.39,-0.36375,0.00021,11.352]
[1780410465180,57.91,67551.61,2.39,-0.37091,0.00022,11.41982]
[1780410466188,57.89,67561.07,2.39,-0.36884,0.00022,11.40063]
[1780410466934,57.89,67561.07,2.39,-0.36884,0.00022,11.40063]
[1780410467282,57.89,67557.01,2.39,-0.36972,0.00022,11.40876]
[1780410468284,57.89,67557.01,2.39,-0.36972,0.00022,11.40876]
[1780410468365,57.89,67557.01,2.39,-0.36972,0.00022,11.40876]
[1780410468424,57.89,67562.71,2.39,-0.36849,0.00022,11.39733]
[1780410468693,57.89,67562.71,2.39,-0.36849,0.00022,11.39733]
[1780410469442,57.88,67552.99,2.39,-0.37057,0.00022,11.41659]
[1780410471176,57.88,67552.29,2.39,-0.3707,0.00022,11.41786]
[1780410471228,57.88,67552.29,2.39,-0.3707,0.00022,11.41786]
[1780410471240,57.88,67552.29,2.39,-0.3707,0.00022,11.41786]
[1780410471339,57.88,67552.29,2.39,-0.3707,0.00022,11.41786]
[1780410471452,57.88,67552.29,2.39,-0.3707,0.00022,11.41786]
[1780410471477,57.88,67552.29,2.39,-0.3707,0.00022,11.41786]
[1780410471480,57.88,67552.29,2.39,-0.3707,0.00022,11.41786]
[1780410471509,57.88,67552.29,2.39,-0.3707,0.00022,11.41786]
[1780410471508,57.87,67590.63,2.39,-0.36243,0.00021,11.33904]
[1780410471557,57.87,67590.63,2.39,-0.36243,0.00021,11.33904]
[1780410471747,57.87,67590.63,2.39,-0.36243,0.00021,11.33904]
[1780410471794,57.87,67590.63,2.39,-0.36243,0.00021,11.33904]
[1780410472110,57.87,67590.63,2.39,-0.36243,0.00021,11.33904]
[1780410472196,57.87,67590.63,2.39,-0.36243,0.00021,11.33904]
[1780410472287,57.85,67604.45,2.39,-0.35945,0.00021,11.30923]
[1780410473279,57.85,67604.45,2.39,-0.35945,0.00021,11.30923]
[1780410473307,57.85,67604.45,2.39,-0.35945,0.00021,11.30923]
[1780410473369,57.87,67606.0,2.39,-0.35914,0.00021,11.30616]
[1780410473891,57.87,67606.0,2.39,-0.35914,0.00021,11.30616]
[1780410474025,57.87,67606.0,2.39,-0.35914,0.00021,11.30616]
[1780410474386,57.89,67628.29,2.39,-0.35444,0.00021,11.25766]
[1780410474621,57.89,67628.29,2.39,-0.35444,0.00021,11.25766]
[1780410474735,57.89,67628.29,2.39,-0.35444,0.00021,11.25766]
[1780410475268,57.88,67628.29,2.39,-0.35442,0.00021,11.25746]
[1780410476231,57.88,67628.29,2.39,-0.35442,0.00021,11.25746]
[1780410476242,57.88,67628.29,2.39,-0.35442,0.00021,11.25746]
[1780410476383,57.88,67628.29,2.39,-0.35442,0.00021,11.25746]
[1780410476478,57.88,67653.21,2.39,-0.34915,0.00021,11.20095]
[1780410477376,57.9,67651.84,2.39,-0.34949,0.00021,11.20461]
[1780410478296,57.9,67651.84,2.39,-0.34949,0.00021,11.20461]
[1780410478311,57.9,67651.84,2.39,-0.34949,0.00021,11.20461]
[1780410478454,57.92,67648.41,2.39,-0.35026,0.00021,11.21306]
[1780410478656,57.92,67648.41,2.39,-0.35026,0.00021,11.21306]
[1780410478780,57.92,67648.41,2.39,-0.35026,0.00021,11.21306]
[1780410478873,57.92,67648.41,2.39,-0.35026,0.00021,11.21306]
[1780410479239,57.92,67648.41,2.39,-0.35026,0.00021,11.21306]
[1780410479287,57.92,67648.41,2.39,-0.35026,0.00021,11.21306]
[1780410479481,57.92,67648.41,2.39,-0.35026,0.00021,11.21306]
[1780410479490,57.94,67643.92,2.39,-0.35125,0.00021,11.22384]
[1780410479657,57.94,67643.92,2.39,-0.35125,0.00021,11.22384]
[1780410480406,57.96,67630.02,2.39,-0.35424,0.00021,11.25565]
[1780410480614,57.96,67630.02,2.39,-0.35424,0.00021,11.25565]
[1780410480856,57.96,67630.02,2.39,-0.35424,0.00021,11.25565]
[1780410480930,57.96,67630.02,2.39,-0.35424,0.00021,11.25565]
[1780410481349,57.96,67630.02,2.39,-0.35424,0.00021,11.25565]
[1780410481502,57.96,67630.02,2.39,-0.35424,0.00021,11.25565]
[1780410481385,57.96,67630.51,2.39,-0.35413,0.00021,11.25455]
[1780410481861,57.96,67630.51,2.39,-0.35413,0.00021,11.25455]
[1780410482336,57.96,67652.84,2.39,-0.34942,0.00021,11.20398]
[1780410484357,57.98,67671.44,2.39,-0.34555,0.00021,11.16113]
[1780410485220,57.98,67671.44,2.39,-0.34555,0.00021,11.16113]
[1780410485327,57.98,67671.44,2.39,-0.34555,0.00021,11.16113]
[1780410485408,58.01,67684.08,2.39,-0.34297,0.00021,11.13192]
[1780410485838,58.01,67684.08,2.39,-0.34297,0.00021,11.13192]
[1780410485874,58.01,67684.08,2.39,-0.34297,0.00021,11.13192]
[1780410486426,58.01,67684.08,2.39,-0.34297,0.00021,11.13192]
[1780410486529,58.02,67673.38,2.39,-0.34522,0.00021,11.15751]
[1780410486715,58.02,67673.38,2.39,-0.34522,0.00021,11.15751]
[1780410486847,58.02,67673.38,2.39,-0.34522,0.00021,11.15751]
[1780410487067,58.02,67673.38,2.39,-0.34522,0.00021,11.15751]
[1780410487241,58.02,67673.38,2.39,-0.34522,0.00021,11.15751]
[1780410487482,58.02,67673.38,2.39,-0.34522,0.00021,11.15751]
[1780410487456,58.02,67677.01,2.39,-0.34447,0.00021,11.14901]
[1780410487580,58.02,67677.01,2.39,-0.34447,0.00021,11.14901]
[1780410487838,58.02,67677.01,2.39,-0.34447,0.00021,11.14901]
[1780410487941,58.02,67677.01,2.39,-0.34447,0.00021,11.14901]
[1780410488385,58.02,67677.01,2.39,-0.34448,0.00021,11.1491]
[1780410490518,58.02,67680.43,2.39,-0.34376,0.00021,11.14097]
[1780410490534,58.02,67680.43,2.39,-0.34376,0.00021,11.14097]
[1780410490543,58.02,67680.43,2.39,-0.34376,0.00021,11.14097]
[1780410490535,58.03,67660.24,2.39,-0.348,0.00021,11.18856]
[1780410491336,58.03,67660.24,2.39,-0.348,0.00021,11.18856]
[1780410491340,58.03,67660.24,2.39,-0.348,0.00021,11.18856]
[1780410491366,58.03,67660.24,2.39,-0.348,0.00021,11.18856]
[1780410491400,58.03,67660.24,2.39,-0.348,0.00021,11.18856]
[1780410491510,58.03,67660.24,2.39,-0.348,0.00021,11.18856]
[1780410491561,58.03,67660.24,2.39,-0.348,0.00021,11.18856]
[1780410491541,58.03,67673.86,2.39,-0.34514,0.00021,11.15664]
[1780410491599,58.03,67673.86,2.39,-0.34514,0.00021,11.15664]
[1780410491637,58.03,67673.86,2.39,-0.34514,0.00021,11.15664]
[1780410492229,58.03,67673.86,2.39,-0.34514,0.00021,11.15664]
[1780410492292,58.03,67673.86,2.39,-0.34514,0.00021,11.15664]
[1780410492309,58.03,67673.86,2.39,-0.34514,0.00021,11.15664]
[1780410492327,58.03,67673.86,2.39,-0.34514,0.00021,11.15664]
[1780410492414,58.03,67675.27,2.39,-0.34485,0.00021,11.15329]
[1780410493422,58.03,67694.69,2.39,-0.34078,0.00021,11.10669]
[1780410493886,58.03,67694.69,2.39,-0.34078,0.00021,11.10669]
[1780410494012,58.03,67694.69,2.39,-0.34078,0.00021,11.10669]
[1780410494539,58.03,67694.69,2.39,-0.34078,0.00021,11.10669]
[1780410494431,58.03,67703.6,2.39,-0.33893,0.00021,11.08496]
[1780410495130,58.03,67703.6,2.39,-0.33893,0.00021,11.08496]
[1780410495251,58.03,67703.6,2.39,-0.33893,0.00021,11.08496]
[1780410495348,58.03,67703.6,2.39,-0.33893,0.00021,11.08496]
[1780410495391,58.03,67703.6,2.39,-0.33893,0.00021,11.08496]
[1780410495454,58.03,67703.6,2.39,-0.33893,0.00021,11.08496]
[1780410495470,58.03,67703.6,2.39,-0.33893,0.00021,11.08496]
[1780410495537,58.03,67703.6,2.39,-0.33893,0.00021,11.08496]
[1780410495564,58.03,67663.85,2.39,-0.34725,0.00021,11.18019]
[1780410495796,58.03,67663.85,2.39,-0.34725,0.00021,11.18019]
[1780410495940,58.03,67663.85,2.39,-0.34725,0.00021,11.18019]
[1780410496582,58.03,67663.85,2.39,-0.34725,0.00021,11.18019]
[1780410496589,58.03,67658.78,2.39,-0.34832,0.00021,11.19204]
[1780410496744,58.03,67658.78,2.39,-0.34832,0.00021,11.19204]
[1780410496798,58.03,67658.78,2.39,-0.34832,0.00021,11.19204]
[1780410496838,58.03,67658.78,2.39,-0.34832,0.00021,11.19204]
[1780410496937,58.03,67658.78,2.39,-0.34832,0.00021,11.19204]
[1780410496979,58.03,67658.78,2.39,-0.34832,0.00021,11.19204]
[1780410497017,58.03,67658.78,2.39,-0.34832,0.00021,11.19204]
[1780410497279,58.03,67658.78,2.39,-0.34832,0.00021,11.19204]
[1780410497321,58.03,67658.78,2.39,-0.34832,0.00021,11.19204]
[1780410497453,58.03,67658.78,2.39,-0.34832,0.00021,11.19204]
[1780410497478,58.03,67658.78,2.39,-0.34832,0.00021,11.19204]
[1780410497554,58.03,67664.0,2.39,-0.34723,0.00021,11.17997]
[1780410497688,58.03,67664.0,2.39,-0.34723,0.00021,11.17997]
[1780410497734,58.03,67664.0,2.39,-0.34723,0.00021,11.17997]
[1780410498001,58.03,67664.0,2.39,-0.34723,0.00021,11.17997]
[1780410498484,58.03,67664.25,2.39,-0.34717,0.00021,11.17937]
[1780410499601,58.03,67657.77,2.39,-0.34854,0.00021,11.19446]
[1780410500519,58.03,67663.99,2.39,-0.34723,0.00021,11.18]
[1780410500961,58.03,67663.99,2.39,-0.34723,0.00021,11.18]
[1780410501220,58.03,67663.99,2.39,-0.34723,0.00021,11.18]
[1780410501532,58.03,67663.99,2.39,-0.34723,0.00021,11.18]
[1780410501509,58.03,67664.27,2.39,-0.34717,0.00021,11.17932]
[1780410502127,58.03,67664.27,2.39,-0.34717,0.00021,11.17932]
[1780410502512,58.03,67669.11,2.39,-0.34615,0.00021,11.16796]
[1780410502887,58.03,67669.11,2.39,-0.34615,0.00021,11.16796]
[1780410503268,58.03,67669.11,2.39,-0.34615,0.00021,11.16796]
[1780410503546,58.03,67669.11,2.39,-0.34615,0.00021,11.16796]
[1780410503549,58.03,67669.11,2.39,-0.34615,0.00021,11.16796]
[1780410503579,58.03,67695.31,2.39,-0.34067,0.00021,11.10531]
[1780410504380,58.03,67695.31,2.39,-0.34067,0.00021,11.10531]
[1780410504420,58.03,67695.31,2.39,-0.34067,0.00021,11.10531]
[1780410504474,58.03,67695.31,2.39,-0.34067,0.00021,11.10531]
[1780410504576,58.03,67695.31,2.39,-0.34067,0.00021,11.10531]
[1780410504574,58.03,67696.53,2.39,-0.34041,0.00021,11.10235]
[1780410505545,58.03,67725.77,2.39,-0.33434,0.00021,11.02993]
[1780410506553,58.03,67740.63,2.39,-0.33127,0.00021,10.99213]
[1780410507107,58.03,67740.63,2.39,-0.33127,0.00021,10.99213]
[1780410507348,58.03,67740.63,2.39,-0.33127,0.00021,10.99213]
[1780410507610,58.03,67740.63,2.39,-0.33127,0.00021,10.99213]
[1780410507560,58.03,67744.14,2.39,-0.33055,0.00021,10.98314]
[1780410507738,58.03,67744.14,2.39,-0.33055,0.00021,10.98314]
[1780410507829,58.03,67744.14,2.39,-0.33055,0.00021,10.98314]
[1780410507956,58.03,67744.14,2.39,-0.33055,0.00021,10.98314]
[1780410508284,58.03,67744.14,2.39,-0.33055,0.00021,10.98314]
[1780410508321,58.03,67744.14,2.39,-0.33055,0.00021,10.98314]
[1780410508568,58.04,67742.57,2.39,-0.33088,0.00021,10.9873]
[1780410509060,58.04,67742.57,2.39,-0.33088,0.00021,10.9873]
[1780410509098,58.04,67742.57,2.39,-0.33088,0.00021,10.9873]
[1780410509574,58.04,67726.32,2.39,-0.33424,0.00021,11.02875]
[1780410509857,58.04,67726.32,2.39,-0.33424,0.00021,11.02875]
[1780410509902,58.04,67726.32,2.39,-0.33424,0.00021,11.02875]
[1780410510603,58.04,67708.01,2.39,-0.33805,0.00021,11.07454]
[1780410510737,58.04,67708.01,2.39,-0.33805,0.00021,11.07454]
[1780410511454,58.04,67708.01,2.39,-0.33805,0.00021,11.07454]
[1780410511485,58.04,67708.01,2.39,-0.33805,0.00021,11.07454]
[1780410511602,58.04,67687.64,2.39,-0.34223,0.00021,11.11815]
[1780410511853,58.04,67687.64,2.39,-0.34223,0.00021,11.11815]
[1780410511889,58.04,67687.64,2.39,-0.34223,0.00021,11.11815]
[1780410512609,58.04,67687.64,2.39,-0.34223,0.00021,11.11815]
[1780410512624,58.04,67687.64,2.39,-0.34223,0.00021,11.11815]
[1780410512615,58.05,67694.94,2.39,-0.34071,0.00021,11.10053]
[1780410512644,58.05,67694.94,2.39,-0.34071,0.00021,11.10053]
[1780410512678,58.05,67694.94,2.39,-0.34071,0.00021,11.10053]
[1780410513278,58.05,67694.94,2.39,-0.34071,0.00021,11.10053]
[1780410513323,58.05,67694.94,2.39,-0.34071,0.00021,11.10053]
[1780410513416,58.05,67694.94,2.39,-0.34071,0.00021,11.10053]
[1780410513510,58.05,67694.94,2.39,-0.34071,0.00021,11.10053]
[1780410513643,58.05,67700.5,2.39,-0.33956,0.00021,11.08704]
[1780410513934,58.05,67700.5,2.39,-0.33956,0.00021,11.08704]
[1780410514009,58.05,67700.5,2.39,-0.33956,0.00021,11.08704]
[1780410514565,58.05,67700.5,2.39,-0.33956,0.00021,11.08704]
[1780410514588,58.05,67700.5,2.39,-0.33956,0.00021,11.08704]
[1780410514604,58.05,67700.5,2.39,-0.33956,0.00021,11.08704]
[1780410514651,58.05,67701.34,2.39,-0.33938,0.00021,11.08499]
[1780410514677,58.05,67701.34,2.39,-0.33938,0.00021,11.08499]
[1780410515627,58.05,67713.3,2.39,-0.3369,0.00021,11.05558]
[1780410515653,58.05,67713.3,2.39,-0.3369,0.00021,11.05558]
[1780410515740,58.05,67713.3,2.39,-0.3369,0.00021,11.05558]
[1780410515784,58.05,67713.3,2.39,-0.3369,0.00021,11.05558]
[1780410516354,58.05,67713.3,2.39,-0.3369,0.00021,11.05558]
[1780410516638,58.05,67723.73,2.39,-0.33474,0.00021,11.02958]
[1780410518660,58.06,67728.4,2.39,-0.33378,0.00021,11.01789]
[1780410519394,58.06,67728.4,2.39,-0.33378,0.00021,11.01789]
[1780410520675,58.06,67741.71,2.39,-0.33105,0.00021,10.98418]
[1780410521317,58.06,67741.71,2.39,-0.33105,0.00021,10.98418]
[1780410521734,58.06,67741.71,2.39,-0.33105,0.00021,10.98418]
[1780410521776,58.06,67741.71,2.39,-0.33105,0.00021,10.98418]
[1780410521755,58.06,67740.57,2.39,-0.33128,0.00021,10.9871]
[1780410522575,58.06,67740.57,2.39,-0.33128,0.00021,10.9871]
[1780410522678,58.06,67740.23,2.39,-0.33135,0.00021,10.98797]
[1780410523794,58.06,67726.2,2.39,-0.33426,0.00021,11.02375]
[1780410524699,58.07,67726.2,2.39,-0.33427,0.00021,11.02389]
[1780410526467,58.07,67724.88,2.39,-0.33454,0.00021,11.02722]
[1780410526500,58.07,67724.88,2.39,-0.33454,0.00021,11.02722]
[1780410526728,58.07,67735.63,2.39,-0.33233,0.00021,11.00013]
[1780410527862,58.07,67735.43,2.39,-0.33238,0.00021,11.00067]
[1780410528413,58.07,67735.43,2.39,-0.33238,0.00021,11.00067]
[1780410528737,58.07,67736.7,2.39,-0.33211,0.00021,10.99743]
[1780410529154,58.07,67736.7,2.39,-0.33211,0.00021,10.99743]
[1780410529214,58.07,67736.7,2.39,-0.33211,0.00021,10.99743]
[1780410529741,58.08,67764.93,2.39,-0.32632,0.0002,10.92437]
[1780410530747,58.08,67770.42,2.39,-0.3252,0.0002,10.90998]
[1780410530967,58.08,67770.42,2.39,-0.3252,0.0002,10.90998]
[1780410531000,58.08,67770.42,2.39,-0.3252,0.0002,10.90998]
[1780410531757,58.08,67769.76,2.39,-0.32534,0.0002,10.91182]
[1780410531945,58.08,67769.76,2.39,-0.32534,0.0002,10.91182]
[1780410531988,58.08,67769.76,2.39,-0.32534,0.0002,10.91182]
[1780410532546,58.08,67769.76,2.39,-0.32534,0.0002,10.91182]
[1780410532557,58.08,67769.76,2.39,-0.32534,0.0002,10.91182]
[1780410532617,58.08,67769.76,2.39,-0.32534,0.0002,10.91182]
[1780410532629,58.08,67769.76,2.39,-0.32534,0.0002,10.91182]
[1780410532762,58.08,67759.52,2.39,-0.32744,0.00021,10.93875]
[1780410533236,58.08,67759.52,2.39,-0.32744,0.00021,10.93875]
[1780410533287,58.08,67759.52,2.39,-0.32744,0.00021,10.93875]
[1780410533470,58.08,67759.52,2.39,-0.32744,0.00021,10.93875]
[1780410533773,58.08,67759.42,2.39,-0.32746,0.00021,10.93901]
[1780410537803,58.08,67781.06,2.39,-0.32303,0.0002,10.88159]
[1780410538186,58.08,67781.06,2.39,-0.32303,0.0002,10.88159]
[1780410538537,58.08,67781.06,2.39,-0.32303,0.0002,10.88159]
[1780410538814,58.08,67806.02,2.39,-0.31796,0.0002,10.81391]
[1780410539350,58.08,67806.02,2.39,-0.31796,0.0002,10.81391]
[1780410539429,58.08,67806.02,2.39,-0.31796,0.0002,10.81391]
[1780410539818,58.08,67812.1,2.39,-0.31673,0.0002,10.7972]
[1780410539910,58.08,67812.1,2.39,-0.31673,0.0002,10.7972]
[1780410540035,58.08,67812.1,2.39,-0.31673,0.0002,10.7972]
[1780410540056,58.08,67812.1,2.39,-0.31673,0.0002,10.7972]
[1780410540559,58.08,67812.1,2.39,-0.31673,0.0002,10.7972]
[1780410540596,58.08,67812.1,2.39,-0.31673,0.0002,10.7972]
[1780410540698,58.08,67814.1,2.39,-0.31632,0.0002,10.79167]
[1780410540854,58.08,67814.1,2.39,-0.31632,0.0002,10.79167]
[1780410540897,58.08,67808.78,2.39,-0.31741,0.0002,10.80644]
[1780410542503,58.08,67808.78,2.39,-0.31741,0.0002,10.80644]
[1780410542583,58.08,67808.78,2.39,-0.31741,0.0002,10.80644]
[1780410542628,58.08,67808.78,2.39,-0.31741,0.0002,10.80644]
[1780410542711,58.08,67808.78,2.39,-0.31741,0.0002,10.80644]
[1780410542820,58.08,67808.78,2.39,-0.31741,0.0002,10.80644]
[1780410542792,58.09,67801.13,2.39,-0.31896,0.0002,10.82752]
[1780410542862,58.09,67801.13,2.39,-0.31896,0.0002,10.82752]
[1780410543228,58.09,67801.13,2.39,-0.31896,0.0002,10.82752]
[1780410543234,58.09,67801.13,2.39,-0.31896,0.0002,10.82752]
[1780410543268,58.09,67801.13,2.39,-0.31896,0.0002,10.82752]
[1780410543801,58.09,67804.09,2.39,-0.31837,0.0002,10.81954]
[1780410543903,58.09,67804.09,2.39,-0.31837,0.0002,10.81954]
[1780410543965,58.09,67804.09,2.39,-0.31837,0.0002,10.81954]
[1780410544583,58.09,67804.09,2.39,-0.31837,0.0002,10.81954]
[1780410544612,58.09,67804.09,2.39,-0.31837,0.0002,10.81954]
[1780410544738,58.09,67804.09,2.39,-0.31837,0.0002,10.81954]
[1780410544761,58.09,67804.09,2.39,-0.31837,0.0002,10.81954]
[1780410544816,58.09,67804.09,2.39,-0.31837,0.0002,10.81954]
[1780410544739,58.09,67808.45,2.39,-0.31749,0.0002,10.80756]
[1780410545012,58.09,67808.45,2.39,-0.31749,0.0002,10.80756]
[1780410545065,58.09,67808.45,2.39,-0.31749,0.0002,10.80756]
[1780410545725,58.09,67808.45,2.39,-0.31749,0.0002,10.80756]
[1780410545825,58.09,67794.39,2.39,-0.32034,0.0002,10.84608]
[1780410546660,58.09,67794.39,2.39,-0.32034,0.0002,10.84608]
[1780410546761,58.09,67788.05,2.39,-0.32163,0.0002,10.86326]
[1780410548017,58.09,67785.46,2.39,-0.32216,0.0002,10.87024]
[1780410548047,58.09,67785.46,2.39,-0.32216,0.0002,10.87024]
[1780410548763,58.09,67786.65,2.39,-0.32192,0.0002,10.86705]
[1780410549614,58.09,67786.65,2.39,-0.32192,0.0002,10.86705]
[1780410549661,58.09,67786.65,2.39,-0.32192,0.0002,10.86705]
[1780410549716,58.09,67786.65,2.39,-0.32192,0.0002,10.86705]
[1780410549778,58.09,67786.65,2.39,-0.32192,0.0002,10.86705]
[1780410549784,58.09,67787.1,2.39,-0.32183,0.0002,10.86587]
[1780410550704,58.09,67800.09,2.39,-0.31919,0.0002,10.83064]
[1780410551322,58.09,67800.09,2.39,-0.31919,0.0002,10.83064]
[1780410551361,58.09,67800.09,2.39,-0.31919,0.0002,10.83064]
[1780410551461,58.09,67811.32,2.39,-0.31692,0.0002,10.79982]
[1780410552651,58.09,67811.32,2.39,-0.31692,0.0002,10.79982]
[1780410552742,58.09,67811.32,2.39,-0.31692,0.0002,10.79982]
[1780410552756,58.09,67811.32,2.39,-0.31692,0.0002,10.79982]
[1780410552808,58.09,67811.32,2.39,-0.31692,0.0002,10.79982]
[1780410552752,58.09,67820.81,2.39,-0.315,0.0002,10.77354]
[1780410552878,58.09,67820.81,2.39,-0.315,0.0002,10.77354]
[1780410552983,58.09,67820.81,2.39,-0.315,0.0002,10.77354]
[1780410553041,58.09,67820.81,2.39,-0.315,0.0002,10.77354]
[1780410553729,58.1,67831.53,2.39,-0.31285,0.0002,10.74358]
[1780410554390,58.1,67831.53,2.39,-0.31285,0.0002,10.74358]
[1780410554398,58.1,67831.53,2.39,-0.31285,0.0002,10.74358]
[1780410554445,58.1,67831.53,2.39,-0.31285,0.0002,10.74358]
[1780410554546,58.09,67838.15,2.39,-0.31152,0.0002,10.72485]
[1780410555375,58.09,67838.15,2.39,-0.31152,0.0002,10.72485]
[1780410555381,58.09,67838.15,2.39,-0.31152,0.0002,10.72485]
[1780410555400,58.09,67838.15,2.39,-0.31152,0.0002,10.72485]
[1780410555502,58.09,67842.6,2.39,-0.31063,0.0002,10.71221]
[1780410556828,58.09,67837.85,2.39,-0.31158,0.0002,10.72567]
[1780410557173,58.09,67832.88,2.39,-0.31258,0.0002,10.73974]
[1780410558288,58.09,67832.88,2.39,-0.31258,0.0002,10.73974]
[1780410558460,58.09,67832.88,2.39,-0.31258,0.0002,10.73974]
[1780410558652,58.09,67832.88,2.39,-0.31258,0.0002,10.73974]
[1780410558705,58.09,67832.88,2.39,-0.31258,0.0002,10.73974]
[1780410558807,58.09,67836.46,2.39,-0.31186,0.0002,10.72962]
[1780410559177,58.09,67836.46,2.39,-0.31186,0.0002,10.72962]
[1780410559222,58.09,67836.46,2.39,-0.31186,0.0002,10.72962]
[1780410559760,58.09,67834.84,2.39,-0.31218,0.0002,10.73416]
[1780410560811,58.09,67819.36,2.39,-0.3153,0.0002,10.77754]
[1780410560941,58.09,67819.36,2.39,-0.3153,0.0002,10.77754]
[1780410561368,58.09,67819.36,2.39,-0.3153,0.0002,10.77754]
[1780410561411,58.09,67819.36,2.39,-0.3153,0.0002,10.77754]
[1780410561434,58.09,67819.36,2.39,-0.3153,0.0002,10.77754]
[1780410561470,58.09,67819.36,2.39,-0.3153,0.0002,10.77754]
[1780410561633,58.09,67808.65,2.39,-0.31746,0.0002,10.80717]
[1780410562659,58.09,67808.65,2.39,-0.31746,0.0002,10.80717]
[1780410562710,58.09,67808.65,2.39,-0.31746,0.0002,10.80717]
[1780410562842,58.09,67802.6,2.39,-0.31868,0.0002,10.82376]
[1780410563774,58.09,67802.6,2.39,-0.31868,0.0002,10.82376]
[1780410563803,58.09,67802.6,2.39,-0.31868,0.0002,10.82376]
[1780410563837,58.09,67802.6,2.39,-0.31868,0.0002,10.82376]
[1780410563801,58.09,67808.63,2.39,-0.31745,0.0002,10.80708]
[1780410564390,58.09,67808.63,2.39,-0.31745,0.0002,10.80708]
[1780410564453,58.09,67808.63,2.39,-0.31745,0.0002,10.80708]
[1780410564558,58.09,67817.69,2.39,-0.31562,0.0002,10.78196]
[1780410564906,58.09,67817.69,2.39,-0.31562,0.0002,10.78196]
[1780410565045,58.09,67817.69,2.39,-0.31562,0.0002,10.78196]
[1780410565329,58.09,67817.69,2.39,-0.31562,0.0002,10.78196]
[1780410565374,58.09,67817.69,2.39,-0.31562,0.0002,10.78196]
[1780410565407,58.09,67817.69,2.39,-0.31562,0.0002,10.78196]
[1780410565412,58.09,67817.69,2.39,-0.31562,0.0002,10.78196]
[1780410565447,58.09,67817.69,2.39,-0.31562,0.0002,10.78196]
[1780410565479,58.09,67817.69,2.39,-0.31562,0.0002,10.78196]
[1780410565499,58.09,67817.69,2.39,-0.31562,0.0002,10.78196]
[1780410565550,58.09,67817.69,2.39,-0.31562,0.0002,10.78196]
[1780410565694,58.09,67800.37,2.39,-0.31912,0.0002,10.82968]
[1780410567547,58.08,67800.37,2.39,-0.3191,0.0002,10.82933]
[1780410567608,58.08,67800.37,2.39,-0.3191,0.0002,10.82933]
[1780410567775,58.08,67800.37,2.39,-0.3191,0.0002,10.82933]
[1780410567815,58.08,67800.37,2.39,-0.3191,0.0002,10.82933]
[1780410567830,58.08,67788.95,2.39,-0.32141,0.0002,10.86028]
[1780410568631,58.08,67788.95,2.39,-0.32141,0.0002,10.86028]
[1780410568683,58.08,67788.95,2.39,-0.32141,0.0002,10.86028]
[1780410568809,58.07,67784.06,2.39,-0.32239,0.0002,10.87325]
[1780410568937,58.07,67784.06,2.39,-0.32239,0.0002,10.87325]
[1780410568986,58.07,67784.06,2.39,-0.32239,0.0002,10.87325]
[1780410569047,58.07,67784.06,2.39,-0.32239,0.0002,10.87325]
[1780410569101,58.07,67784.06,2.39,-0.32239,0.0002,10.87325]
[1780410569220,58.07,67784.06,2.39,-0.32239,0.0002,10.87325]
[1780410569257,58.07,67784.06,2.39,-0.32239,0.0002,10.87325]
[1780410569864,58.07,67784.06,2.39,-0.32239,0.0002,10.87325]
[1780410569358,58.07,67779.06,2.39,-0.32341,0.0002,10.88666]
[1780410569896,58.07,67779.06,2.39,-0.32341,0.0002,10.88666]
[1780410570199,58.07,67772.97,2.39,-0.32465,0.0002,10.90278]
[1780410571370,58.07,67772.97,2.39,-0.32465,0.0002,10.90278]
[1780410571469,58.07,67772.97,2.39,-0.32465,0.0002,10.90278]
[1780410571610,58.07,67772.97,2.39,-0.32465,0.0002,10.90278]
[1780410571697,58.06,67768.97,2.39,-0.32538,0.0002,10.90705]
[1780410572382,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573051,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573137,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573172,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573184,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573250,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573264,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573317,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573341,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573566,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573590,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573758,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573785,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573802,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573836,58.06,67754.75,2.39,-0.3283,0.00021,10.9444]
[1780410573781,58.07,67748.31,2.39,-0.32963,0.00021,10.96113]
[1780410574661,58.07,67748.31,2.39,-0.32963,0.00021,10.96113]
[1780410574675,58.07,67746.08,2.39,-0.33009,0.00021,10.96696]
[1780410575920,58.07,67747.01,2.39,-0.3299,0.00021,10.96463]
[1780410576029,58.07,67747.01,2.39,-0.3299,0.00021,10.96463]
[1780410576247,58.07,67747.01,2.39,-0.3299,0.00021,10.96463]
[1780410576297,58.07,67747.01,2.39,-0.3299,0.00021,10.96463]
[1780410576449,58.07,67747.01,2.39,-0.3299,0.00021,10.96463]
[1780410576487,58.07,67747.01,2.39,-0.3299,0.00021,10.96463]
[1780410576497,58.07,67737.73,2.39,-0.33182,0.00021,10.98847]
[1780410577366,58.07,67737.73,2.39,-0.33182,0.00021,10.98847]
[1780410577442,58.07,67728.46,2.39,-0.33373,0.00021,11.012]
[1780410579395,58.07,67726.42,2.39,-0.33415,0.00021,11.01716]
[1780410579469,58.07,67731.91,2.39,-0.33302,0.00021,11.00326]
[1780410580867,58.07,67740.04,2.39,-0.33134,0.00021,10.98253]
[1780410582155,58.07,67747.51,2.39,-0.3298,0.00021,10.96332]
[1780410583654,58.07,67747.51,2.39,-0.3298,0.00021,10.96332]
[1780410583695,58.07,67745.01,2.39,-0.33032,0.00021,10.96985]
[1780410583904,58.07,67745.01,2.39,-0.33032,0.00021,10.96985]
[1780410584003,58.07,67745.01,2.39,-0.33032,0.00021,10.96985]
[1780410584593,58.07,67745.01,2.39,-0.33032,0.00021,10.96985]
[1780410584629,58.07,67745.01,2.39,-0.33032,0.00021,10.96985]
[1780410584698,58.07,67745.01,2.39,-0.33032,0.00021,10.96985]
[1780410584728,58.07,67745.01,2.39,-0.33032,0.00021,10.96985]
[1780410584739,58.07,67751.98,2.39,-0.32889,0.00021,10.95185]
[1780410585665,58.07,67751.98,2.39,-0.32889,0.00021,10.95185]
[1780410585706,58.07,67751.98,2.39,-0.32889,0.00021,10.95185]
[1780410585808,58.07,67762.56,2.39,-0.32672,0.00021,10.92426]
[1780410589963,58.08,67764.58,2.39,-0.32633,0.0002,10.91922]
[1780410590018,58.08,67764.58,2.39,-0.32633,0.0002,10.91922]
[1780410590599,58.08,67754.72,2.39,-0.32835,0.00021,10.94511]
[1780410594629,58.09,67752.87,2.39,-0.32874,0.00021,10.95]
[1780410594771,58.09,67752.87,2.39,-0.32874,0.00021,10.95]
[1780410594793,58.09,67764.65,2.39,-0.32633,0.0002,10.91929]
[1780410594909,58.09,67764.65,2.39,-0.32633,0.0002,10.91929]
[1780410595014,58.09,67764.65,2.39,-0.32633,0.0002,10.91929]
[1780410595708,58.09,67777.74,2.39,-0.32366,0.0002,10.88466]
[1780410596326,58.09,67777.74,2.39,-0.32366,0.0002,10.88466]
[1780410596353,58.09,67777.74,2.39,-0.32366,0.0002,10.88466]
[1780410596582,58.09,67780.82,2.39,-0.32304,0.0002,10.87653]
[1780410597798,58.09,67774.22,2.39,-0.32438,0.0002,10.89413]
[1780410598010,58.09,67774.22,2.39,-0.32438,0.0002,10.89413]
[1780410598022,58.09,67774.22,2.39,-0.32438,0.0002,10.89413]
[1780410598853,58.09,67773.32,2.39,-0.32457,0.0002,10.89649]
[1780410600576,58.09,67770.06,2.39,-0.32523,0.0002,10.90511]
[1780410600705,58.09,67770.06,2.39,-0.32523,0.0002,10.90511]
[1780410600847,58.09,67766.3,2.39,-0.326,0.0002,10.91505]
[1780410601115,58.09,67766.3,2.39,-0.326,0.0002,10.91505]
[1780410601168,58.09,67766.3,2.39,-0.326,0.0002,10.91505]
[1780410601265,58.09,67766.3,2.39,-0.326,0.0002,10.91505]
[1780410601318,58.09,67766.3,2.39,-0.326,0.0002,10.91505]
[1780410601437,58.09,67753.65,2.39,-0.32859,0.00021,10.94816]
[1780410602031,58.09,67753.65,2.39,-0.32859,0.00021,10.94816]
[1780410602140,58.09,67753.65,2.39,-0.32859,0.00021,10.94816]
[1780410602206,58.09,67753.65,2.39,-0.32859,0.00021,10.94816]
[1780410602230,58.09,67753.65,2.39,-0.32859,0.00021,10.94816]
[1780410602488,58.09,67753.65,2.39,-0.32859,0.00021,10.94816]
[1780410602532,58.09,67753.65,2.39,-0.32859,0.00021,10.94816]
[1780410602686,58.09,67744.78,2.39,-0.33041,0.00021,10.97104]
[1780410603795,58.09,67744.78,2.39,-0.33041,0.00021,10.97104]
[1780410603820,58.09,67744.78,2.39,-0.33041,0.00021,10.97104]
[1780410603883,58.09,67750.84,2.39,-0.32917,0.00021,10.95539]
[1780410604619,58.09,67764.89,2.39,-0.32628,0.0002,10.91861]
[1780410605565,58.09,67764.89,2.39,-0.32628,0.0002,10.91861]
[1780410605612,58.09,67764.89,2.39,-0.32628,0.0002,10.91861]
[1780410605872,58.09,67779.48,2.39,-0.3233,0.0002,10.87998]
[1780410606462,58.09,67779.48,2.39,-0.3233,0.0002,10.87998]
[1780410606800,58.09,67789.12,2.39,-0.32135,0.0002,10.85425]
[1780410606968,58.09,67789.12,2.39,-0.32135,0.0002,10.85425]
[1780410607082,58.09,67789.12,2.39,-0.32135,0.0002,10.85425]
[1780410607153,58.09,67789.12,2.39,-0.32135,0.0002,10.85425]
[1780410607185,58.09,67789.12,2.39,-0.32135,0.0002,10.85425]
[1780410608607,58.09,67789.12,2.39,-0.32135,0.0002,10.85426]
[1780410608618,58.09,67788.26,2.39,-0.32152,0.0002,10.85658]
[1780410609106,58.09,67788.26,2.39,-0.32152,0.0002,10.85658]
[1780410609176,58.09,67788.26,2.39,-0.32152,0.0002,10.85658]
[1780410609771,58.09,67799.49,2.39,-0.31924,0.0002,10.82611]
[1780410610357,58.09,67799.49,2.39,-0.31924,0.0002,10.82611]
[1780410610711,58.09,67799.49,2.39,-0.31924,0.0002,10.82611]
[1780410610866,58.1,67830.67,2.39,-0.31295,0.0002,10.73973]
[1780410611210,58.1,67830.67,2.39,-0.31295,0.0002,10.73973]
[1780410611377,58.1,67830.67,2.39,-0.31295,0.0002,10.73973]
[1780410611418,58.1,67830.67,2.39,-0.31295,0.0002,10.73973]
[1780410612016,58.1,67845.48,2.39,-0.30997,0.0002,10.69774]
[1780410612409,58.1,67853.2,2.39,-0.30843,0.0002,10.67563]
[1780410613767,58.1,67850.3,2.39,-0.30901,0.0002,10.68402]
[1780410614521,58.1,67856.51,2.39,-0.30777,0.0002,10.6662]
[1780410615067,58.1,67856.51,2.39,-0.30777,0.0002,10.6662]
[1780410615246,58.1,67856.51,2.39,-0.30777,0.0002,10.6662]
[1780410615769,58.1,67856.51,2.39,-0.30777,0.0002,10.6662]
[1780410615830,58.1,67860.94,2.39,-0.30689,0.0002,10.6534]
[1780410617054,58.1,67860.94,2.39,-0.30689,0.0002,10.6534]
[1780410617087,58.1,67860.94,2.39,-0.30689,0.0002,10.6534]
[1780410617564,58.1,67860.94,2.39,-0.30689,0.0002,10.6534]
[1780410617594,58.1,67860.94,2.39,-0.30689,0.0002,10.6534]
[1780410617637,58.1,67873.67,2.39,-0.30437,0.0002,10.61646]
[1780410618456,58.1,67873.67,2.39,-0.30437,0.0002,10.61646]
[1780410618531,58.1,67873.67,2.39,-0.30437,0.0002,10.61646]
[1780410618615,58.1,67873.67,2.39,-0.30437,0.0002,10.61646]
[1780410618665,58.1,67873.67,2.39,-0.30437,0.0002,10.61646]
[1780410618883,58.1,67873.67,2.39,-0.30437,0.0002,10.61646]
[1780410618953,58.1,67871.26,2.39,-0.30486,0.0002,10.62369]
[1780410619465,58.1,67871.26,2.39,-0.30486,0.0002,10.62369]
[1780410619782,58.1,67868.54,2.39,-0.3054,0.0002,10.63162]
[1780410620294,58.1,67868.54,2.39,-0.3054,0.0002,10.63162]
[1780410620755,58.11,67874.24,2.39,-0.30427,0.0002,10.61506]
[1780410621227,58.11,67874.24,2.39,-0.30427,0.0002,10.61506]
[1780410621391,58.11,67874.24,2.39,-0.30427,0.0002,10.61506]
[1780410621428,58.11,67874.24,2.39,-0.30427,0.0002,10.61506]
[1780410621608,58.11,67874.24,2.39,-0.30427,0.0002,10.61506]
[1780410621725,58.11,67874.24,2.39,-0.30427,0.0002,10.61506]
[1780410621774,58.11,67870.45,2.39,-0.30503,0.0002,10.62622]
[1780410627187,58.12,67873.63,2.39,-0.30443,0.0002,10.61738]
[1780410627521,58.12,67864.81,2.39,-0.30618,0.0002,10.64318]
[1780410628532,58.12,67872.02,2.39,-0.30476,0.0002,10.62225]
[1780410630240,58.12,67873.92,2.39,-0.30438,0.0002,10.61679]
[1780410630318,58.12,67873.92,2.39,-0.30438,0.0002,10.61679]
[1780410630676,58.12,67873.92,2.39,-0.30438,0.0002,10.61679]
[1780410630701,58.12,67873.92,2.39,-0.30438,0.0002,10.61679]
[1780410630715,58.12,67873.92,2.39,-0.30438,0.0002,10.61679]
[1780410630759,58.12,67873.92,2.39,-0.30438,0.0002,10.61679]
[1780410630899,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631155,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631167,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631245,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631302,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631390,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631397,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631405,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631413,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631444,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631490,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631631,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631675,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631730,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631748,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631796,58.13,67891.89,2.39,-0.30083,0.0002,10.56391]
[1780410631899,58.13,67898.7,2.39,-0.29942,0.0002,10.53739]
[1780410633151,58.13,67898.7,2.39,-0.29942,0.0002,10.53754]
[1780410633323,58.13,67898.7,2.39,-0.29942,0.0002,10.53754]
[1780410633355,58.13,67898.7,2.39,-0.29942,0.0002,10.53754]
[1780410633911,58.13,67896.23,2.39,-0.29992,0.0002,10.54508]
[1780410634698,58.14,67900.34,2.39,-0.29912,0.0002,10.53288]
[1780410636183,58.14,67900.34,2.39,-0.29912,0.0002,10.53296]
[1780410636223,58.14,67900.34,2.39,-0.29912,0.0002,10.53296]
[1780410636590,58.14,67900.78,2.39,-0.29904,0.0002,10.53174]
[1780410637902,58.14,67900.78,2.39,-0.29904,0.0002,10.53174]
[1780410637990,58.14,67901.46,2.39,-0.29891,0.0002,10.52979]
[1780410638196,58.14,67901.46,2.39,-0.29891,0.0002,10.52979]
[1780410638572,58.14,67901.46,2.39,-0.29891,0.0002,10.52979]
[1780410638664,58.14,67901.46,2.39,-0.29891,0.0002,10.52979]
[1780410638682,58.14,67901.46,2.39,-0.29891,0.0002,10.52979]
[1780410638816,58.14,67901.46,2.39,-0.29891,0.0002,10.52979]
[1780410638877,58.14,67901.46,2.39,-0.29891,0.0002,10.52979]
[1780410638909,58.14,67922.31,2.39,-0.29483,0.0002,10.46691]
[1780410639042,58.14,67922.31,2.39,-0.29483,0.0002,10.46691]
[1780410639165,58.14,67922.31,2.39,-0.29483,0.0002,10.46691]
[1780410639233,58.14,67922.31,2.39,-0.29483,0.0002,10.46691]
[1780410639366,58.14,67922.31,2.39,-0.29483,0.0002,10.46691]
[1780410639480,58.14,67922.31,2.39,-0.29483,0.0002,10.46691]
[1780410639661,58.14,67922.31,2.39,-0.29483,0.0002,10.46691]
[1780410639692,58.15,67945.45,2.39,-0.29033,0.00019,10.39589]
[1780410640599,58.15,67945.45,2.39,-0.29033,0.00019,10.39589]
[1780410640891,58.15,67945.45,2.39,-0.29033,0.00019,10.39589]
[1780410640927,58.15,67940.35,2.39,-0.29132,0.00019,10.4117]
[1780410641187,58.15,67940.35,2.39,-0.29132,0.00019,10.4117]
[1780410641200,58.15,67940.35,2.39,-0.29132,0.00019,10.4117]
[1780410641246,58.15,67940.35,2.39,-0.29132,0.00019,10.4117]
[1780410641697,58.15,67940.35,2.39,-0.29132,0.00019,10.4117]
[1780410641797,58.15,67940.35,2.39,-0.29132,0.00019,10.4117]
[1780410641964,58.15,67940.35,2.39,-0.29132,0.00019,10.4117]
[1780410641891,58.15,67927.58,2.39,-0.29381,0.0002,10.45103]
[1780410642045,58.15,67927.58,2.39,-0.29381,0.0002,10.45103]
[1780410642393,58.15,67927.58,2.39,-0.29381,0.0002,10.45103]
[1780410642485,58.15,67927.58,2.39,-0.29381,0.0002,10.45103]
[1780410642604,58.15,67927.58,2.39,-0.29381,0.0002,10.45103]
[1780410642645,58.15,67927.58,2.39,-0.29381,0.0002,10.45103]
[1780410642745,58.15,67927.58,2.39,-0.29381,0.0002,10.45103]
[1780410642855,58.15,67927.58,2.39,-0.29381,0.0002,10.45103]
[1780410642949,58.15,67904.91,2.39,-0.29825,0.0002,10.51976]
[1780410643252,58.15,67904.91,2.39,-0.29825,0.0002,10.51976]
[1780410643316,58.15,67904.91,2.39,-0.29825,0.0002,10.51976]
[1780410643440,58.15,67904.91,2.39,-0.29825,0.0002,10.51976]
[1780410643668,58.15,67904.34,2.39,-0.29837,0.0002,10.52155]
[1780410644632,58.15,67904.34,2.39,-0.29837,0.0002,10.52155]
[1780410644673,58.15,67904.34,2.39,-0.29837,0.0002,10.52155]
[1780410644887,58.15,67887.04,2.39,-0.30178,0.0002,10.57313]
[1780410645058,58.15,67887.04,2.39,-0.30178,0.0002,10.57313]
[1780410645124,58.15,67887.04,2.39,-0.30178,0.0002,10.57313]
[1780410645250,58.15,67887.04,2.39,-0.30178,0.0002,10.57313]
[1780410645326,58.15,67887.04,2.39,-0.30178,0.0002,10.57313]
[1780410645674,58.15,67886.24,2.39,-0.30194,0.0002,10.57549]
[1780410646612,58.15,67886.24,2.39,-0.30194,0.0002,10.57549]
[1780410646762,58.15,67886.24,2.39,-0.30194,0.0002,10.57549]
[1780410646922,58.15,67886.24,2.39,-0.30194,0.0002,10.57549]
[1780410646925,58.15,67886.24,2.39,-0.30194,0.0002,10.57549]
[1780410646967,58.15,67886.24,2.39,-0.30194,0.0002,10.57549]
[1780410647002,58.15,67858.69,2.39,-0.30742,0.0002,10.65599]
[1780410647124,58.15,67858.69,2.39,-0.30742,0.0002,10.65599]
[1780410647183,58.15,67858.69,2.39,-0.30742,0.0002,10.65599]
[1780410647647,58.15,67858.69,2.39,-0.30742,0.0002,10.65599]
[1780410647653,58.15,67858.69,2.39,-0.30742,0.0002,10.65599]
[1780410647715,58.15,67858.69,2.39,-0.30742,0.0002,10.65599]
[1780410647717,58.15,67832.64,2.39,-0.31263,0.0002,10.73024]
[1780410648292,58.15,67832.64,2.39,-0.31263,0.0002,10.73024]
[1780410648346,58.15,67832.64,2.39,-0.31263,0.0002,10.73024]
[1780410648644,58.15,67832.64,2.39,-0.31263,0.0002,10.73024]
[1780410648684,58.15,67832.64,2.39,-0.31263,0.0002,10.73024]
[1780410648810,58.15,67832.64,2.39,-0.31263,0.0002,10.73024]
[1780410648844,58.15,67832.64,2.39,-0.31263,0.0002,10.73024]
[1780410648911,58.15,67816.41,2.39,-0.3159,0.0002,10.77561]
[1780410649231,58.15,67816.41,2.39,-0.3159,0.0002,10.77561]
[1780410649283,58.15,67816.41,2.39,-0.3159,0.0002,10.77561]
[1780410649305,58.15,67816.41,2.39,-0.3159,0.0002,10.77561]
[1780410649359,58.15,67816.41,2.39,-0.3159,0.0002,10.77561]
[1780410649705,58.15,67816.41,2.39,-0.3159,0.0002,10.77558]
[1780410651193,58.15,67814.59,2.39,-0.31626,0.0002,10.78058]
[1780410651201,58.15,67814.59,2.39,-0.31626,0.0002,10.78058]
[1780410651207,58.15,67814.59,2.39,-0.31626,0.0002,10.78058]
[1780410651213,58.15,67814.59,2.39,-0.31626,0.0002,10.78058]
[1780410651440,58.15,67814.59,2.39,-0.31626,0.0002,10.78058]
[1780410651718,58.15,67819.45,2.39,-0.31528,0.0002,10.76705]
[1780410653465,58.15,67822.74,2.39,-0.31461,0.0002,10.75784]
[1780410653730,58.15,67822.24,2.39,-0.31471,0.0002,10.7592]
[1780410654816,58.14,67818.04,2.39,-0.31555,0.0002,10.77081]
[1780410655455,58.14,67818.04,2.39,-0.31555,0.0002,10.77081]
[1780410655754,58.14,67818.04,2.39,-0.31555,0.0002,10.77077]
[1780410657757,58.14,67813.65,2.39,-0.31643,0.0002,10.78288]
[1780410659904,58.14,67825.33,2.39,-0.31406,0.0002,10.75024]
[1780410660915,58.14,67825.33,2.39,-0.31406,0.0002,10.75024]
[1780410660959,58.14,67825.33,2.39,-0.31406,0.0002,10.75024]
[1780410661146,58.14,67823.9,2.39,-0.31435,0.0002,10.75421]
[1780410661286,58.14,67823.9,2.39,-0.31435,0.0002,10.75421]
[1780410661939,58.14,67823.9,2.39,-0.31435,0.0002,10.75421]
[1780410661979,58.14,67823.9,2.39,-0.31435,0.0002,10.75421]
[1780410661797,58.14,67828.94,2.39,-0.31334,0.0002,10.74009]
[1780410662233,58.14,67828.94,2.39,-0.31334,0.0002,10.74009]
[1780410662275,58.14,67828.94,2.39,-0.31334,0.0002,10.74009]
[1780410663402,58.14,67828.94,2.39,-0.31333,0.0002,10.74006]
[1780410663530,58.14,67828.94,2.39,-0.31333,0.0002,10.74006]
[1780410663975,58.14,67828.94,2.39,-0.31333,0.0002,10.74006]
[1780410663911,58.14,67846.58,2.39,-0.30979,0.0002,10.69008]
[1780410665975,58.14,67846.78,2.39,-0.30975,0.0002,10.68951]
[1780410665869,58.14,67860.86,2.39,-0.30694,0.0002,10.64915]
[1780410666880,58.14,67859.77,2.39,-0.30717,0.0002,10.65234]
[1780410667888,58.14,67853.01,2.39,-0.30852,0.0002,10.67185]
[1780410668892,58.14,67858.78,2.39,-0.30737,0.0002,10.65528]
[1780410669981,58.14,67864.07,2.39,-0.30632,0.0002,10.64003]
[1780410671931,58.14,67876.3,2.39,-0.30389,0.0002,10.60446]
[1780410673975,58.15,67868.26,2.39,-0.3055,0.0002,10.62815]
[1780410675040,58.15,67856.24,2.39,-0.3079,0.0002,10.66303]
[1780410675336,58.15,67856.24,2.39,-0.3079,0.0002,10.66303]
[1780410675727,58.15,67856.24,2.39,-0.3079,0.0002,10.66303]
[1780410675795,58.15,67856.24,2.39,-0.3079,0.0002,10.66303]
[1780410675991,58.15,67855.95,2.39,-0.30797,0.0002,10.66395]
[1780410676977,58.15,67842.88,2.39,-0.31058,0.0002,10.70138]
[1780410677430,58.15,67842.88,2.39,-0.31058,0.0002,10.70138]
[1780410677469,58.15,67842.88,2.39,-0.31058,0.0002,10.70138]
[1780410677601,58.15,67842.88,2.39,-0.31058,0.0002,10.70138]
[1780410677654,58.15,67842.88,2.39,-0.31058,0.0002,10.70138]
[1780410678003,58.15,67836.62,2.39,-0.31184,0.0002,10.71914]
[1780410678193,58.15,67836.62,2.39,-0.31184,0.0002,10.71914]
[1780410678241,58.15,67836.62,2.39,-0.31184,0.0002,10.71914]
[1780410678331,58.15,67836.62,2.39,-0.31184,0.0002,10.71914]
[1780410678366,58.15,67836.62,2.39,-0.31184,0.0002,10.71914]
[1780410678994,58.15,67840.31,2.39,-0.3111,0.0002,10.7087]
[1780410680004,58.16,67855.09,2.39,-0.30815,0.0002,10.66655]
[1780410681007,58.16,67864.04,2.39,-0.30637,0.0002,10.64079]
[1780410682045,58.16,67864.04,2.39,-0.30637,0.0002,10.64079]
[1780410682051,58.16,67855.34,2.39,-0.3081,0.0002,10.66591]
[1780410683416,58.16,67855.0,2.39,-0.30818,0.0002,10.66701]
[1780410683488,58.16,67855.0,2.39,-0.30818,0.0002,10.66701]
[1780410684028,58.16,67842.93,2.39,-0.31059,0.0002,10.70153]
[1780410684526,58.16,67842.93,2.39,-0.31059,0.0002,10.70153]
[1780410684630,58.16,67842.93,2.39,-0.31059,0.0002,10.70153]
[1780410684705,58.16,67842.93,2.39,-0.31059,0.0002,10.70153]
[1780410684710,58.16,67842.93,2.39,-0.31059,0.0002,10.70153]
[1780410684774,58.16,67842.93,2.39,-0.31059,0.0002,10.70153]
[1780410685036,58.16,67840.18,2.39,-0.31114,0.0002,10.70933]
[1780410686947,58.16,67838.36,2.39,-0.31151,0.0002,10.71451]
[1780410687051,58.16,67845.86,2.39,-0.31001,0.0002,10.69323]
[1780410687691,58.16,67845.86,2.39,-0.31001,0.0002,10.69323]
[1780410687783,58.16,67845.86,2.39,-0.31001,0.0002,10.69323]
[1780410689063,58.16,67841.54,2.39,-0.31088,0.0002,10.70557]
[1780410690070,58.16,67837.26,2.39,-0.31174,0.0002,10.7177]
[1780410690186,58.16,67837.26,2.39,-0.31174,0.0002,10.7177]
[1780410693097,58.16,67839.11,2.39,-0.31129,0.0002,10.7062]
[1780410693175,58.16,67839.11,2.39,-0.31129,0.0002,10.7062]
[1780410694041,58.16,67839.11,2.39,-0.31129,0.0002,10.7062]
[1780410693276,58.16,67832.45,2.39,-0.31262,0.0002,10.72502]
[1780410694343,58.16,67832.45,2.39,-0.31262,0.0002,10.72502]
[1780410694532,58.16,67832.45,2.39,-0.31262,0.0002,10.72502]
[1780410694688,58.16,67824.72,2.39,-0.31418,0.0002,10.7467]
[1780410696045,58.16,67824.72,2.39,-0.31418,0.0002,10.7467]
[1780410696059,58.16,67824.72,2.39,-0.31418,0.0002,10.7467]
[1780410695895,58.16,67817.86,2.39,-0.31556,0.0002,10.76579]
[1780410696093,58.16,67817.86,2.39,-0.31556,0.0002,10.76579]
[1780410696904,58.16,67811.56,2.39,-0.31683,0.0002,10.78319]
[1780410697492,58.16,67811.56,2.39,-0.31683,0.0002,10.78319]
[1780410697529,58.16,67811.56,2.39,-0.31683,0.0002,10.78319]
[1780410697840,58.16,67802.74,2.39,-0.31861,0.0002,10.80737]
[1780410699007,58.16,67802.74,2.39,-0.31861,0.0002,10.80737]
[1780410699036,58.16,67802.74,2.39,-0.31861,0.0002,10.80737]
[1780410699084,58.16,67794.56,2.39,-0.32026,0.0002,10.8295]
[1780410699593,58.16,67794.56,2.39,-0.32026,0.0002,10.8295]
[1780410699638,58.16,67794.56,2.39,-0.32026,0.0002,10.8295]
[1780410699949,58.16,67794.95,2.39,-0.32019,0.0002,10.82845]
[1780410700542,58.16,67794.95,2.39,-0.32019,0.0002,10.82845]
[1780410700590,58.16,67794.95,2.39,-0.32019,0.0002,10.82845]
[1780410700682,58.16,67811.58,2.39,-0.31681,0.0002,10.78285]
[1780410701368,58.16,67811.58,2.39,-0.31681,0.0002,10.78285]
[1780410701400,58.16,67811.58,2.39,-0.31681,0.0002,10.78285]
[1780410701994,58.15,67806.03,2.39,-0.31792,0.0002,10.79802]
[1780410702184,58.15,67806.03,2.39,-0.31792,0.0002,10.79802]
[1780410702233,58.15,67806.03,2.39,-0.31792,0.0002,10.79802]
[1780410702977,58.15,67795.93,2.39,-0.31997,0.0002,10.82552]
[1780410703119,58.15,67795.93,2.39,-0.31997,0.0002,10.82552]
[1780410704984,58.15,67803.35,2.39,-0.31846,0.0002,10.80521]
[1780410706999,58.14,67796.79,2.39,-0.31978,0.0002,10.82297]
[1780410709100,58.14,67796.94,2.39,-0.31974,0.0002,10.82249]
[1780410709025,58.14,67804.1,2.39,-0.31828,0.0002,10.80286]
[1780410709471,58.14,67804.1,2.39,-0.31828,0.0002,10.80286]
[1780410710075,58.14,67813.71,2.39,-0.31633,0.0002,10.77632]
[1780410710161,58.14,67813.71,2.39,-0.31633,0.0002,10.77632]
[1780410711069,58.14,67820.37,2.39,-0.31498,0.0002,10.75777]
[1780410711117,58.14,67820.37,2.39,-0.31498,0.0002,10.75777]
[1780410711138,58.14,67820.37,2.39,-0.31498,0.0002,10.75777]
[1780410711244,58.14,67820.37,2.39,-0.31498,0.0002,10.75777]
[1780410712251,58.14,67817.51,2.39,-0.31556,0.0002,10.76565]
[1780410713156,58.14,67817.51,2.39,-0.31556,0.0002,10.76565]
[1780410713276,58.14,67817.51,2.39,-0.31556,0.0002,10.76565]
[1780410713650,58.14,67817.51,2.39,-0.31556,0.0002,10.76565]
[1780410713688,58.14,67817.51,2.39,-0.31556,0.0002,10.76565]
[1780410713764,58.14,67817.51,2.39,-0.31556,0.0002,10.76565]
[1780410713856,58.14,67813.83,2.39,-0.3163,0.0002,10.77583]
[1780410715102,58.13,67821.88,2.39,-0.31467,0.0002,10.75343]
[1780410715678,58.13,67821.88,2.39,-0.31467,0.0002,10.75343]
[1780410715688,58.13,67821.88,2.39,-0.31467,0.0002,10.75343]
[1780410715898,58.13,67826.03,2.39,-0.31383,0.0002,10.74179]
[1780410716178,58.13,67826.03,2.39,-0.31383,0.0002,10.74179]
[1780410716765,58.13,67826.03,2.39,-0.31383,0.0002,10.74179]
[1780410716859,58.13,67833.17,2.39,-0.31239,0.0002,10.7217]
[1780410717601,58.13,67833.17,2.39,-0.31239,0.0002,10.7217]
[1780410717702,58.13,67846.31,2.39,-0.30976,0.0002,10.6844]
[1780410718477,58.13,67846.31,2.39,-0.30976,0.0002,10.6844]
[1780410718846,58.13,67850.71,2.39,-0.30888,0.0002,10.67189]
[1780410720522,58.13,67853.58,2.39,-0.30831,0.0002,10.66365]
[1780410721392,58.14,67854.03,2.39,-0.30822,0.0002,10.6624]
[1780410722079,58.14,67859.86,2.39,-0.30706,0.0002,10.64571]
[1780410722322,58.14,67859.86,2.39,-0.30706,0.0002,10.64571]
[1780410722688,58.14,67859.86,2.39,-0.30706,0.0002,10.64571]
[1780410722810,58.14,67849.1,2.39,-0.30921,0.0002,10.67668]
[1780410723873,58.14,67849.1,2.39,-0.30921,0.0002,10.67668]
[1780410724047,58.14,67849.1,2.39,-0.30921,0.0002,10.67668]
[1780410724055,58.14,67837.81,2.39,-0.31148,0.0002,10.70882]
[1780410724816,58.14,67818.36,2.39,-0.31539,0.0002,10.76343]
[1780410725321,58.14,67818.36,2.39,-0.31539,0.0002,10.76343]
[1780410725384,58.14,67818.36,2.39,-0.31539,0.0002,10.76343]
[1780410726144,58.11,67793.56,2.39,-0.32034,0.0002,10.83042]
[1780410726228,58.11,67793.56,2.39,-0.32034,0.0002,10.83042]
[1780410726303,58.11,67793.56,2.39,-0.32034,0.0002,10.83042]
[1780410726941,58.11,67784.15,2.39,-0.32226,0.0002,10.85587]
[1780410728735,58.11,67785.28,2.39,-0.32203,0.0002,10.85283]
[1780410728848,58.11,67785.28,2.39,-0.32203,0.0002,10.85283]
[1780410729021,58.11,67796.26,2.39,-0.31979,0.0002,10.82308]
[1780410729311,58.11,67796.26,2.39,-0.31979,0.0002,10.82308]
[1780410729374,58.11,67796.26,2.39,-0.31979,0.0002,10.82308]
[1780410729975,58.11,67808.26,2.39,-0.31735,0.0002,10.79012]
[1780410731091,58.11,67808.26,2.39,-0.31735,0.0002,10.79012]
[1780410731174,58.11,67808.08,2.39,-0.31738,0.0002,10.79053]
[1780410734122,58.1,67812.49,2.39,-0.31647,0.0002,10.77814]
[1780410734531,58.1,67812.49,2.39,-0.31647,0.0002,10.77814]
[1780410734581,58.1,67812.49,2.39,-0.31647,0.0002,10.77814]
[1780410734673,58.1,67812.49,2.39,-0.31647,0.0002,10.77814]
[1780410734760,58.1,67812.49,2.39,-0.31647,0.0002,10.77814]
[1780410734811,58.1,67812.49,2.39,-0.31647,0.0002,10.77814]
[1780410734900,58.1,67812.49,2.39,-0.31647,0.0002,10.77814]
[1780410734943,58.1,67812.49,2.39,-0.31647,0.0002,10.77814]
[1780410735143,58.1,67828.01,2.39,-0.31334,0.0002,10.73482]
[1780410736045,58.1,67841.09,2.39,-0.31071,0.0002,10.69792]
[1780410736724,58.1,67841.09,2.39,-0.31071,0.0002,10.69792]
[1780410736777,58.1,67841.09,2.39,-0.31071,0.0002,10.69792]
[1780410736791,58.1,67832.01,2.39,-0.31254,0.0002,10.72363]
[1780410737258,58.1,67832.01,2.39,-0.31254,0.0002,10.72363]
[1780410737270,58.1,67832.01,2.39,-0.31254,0.0002,10.72363]
[1780410737304,58.1,67832.01,2.39,-0.31254,0.0002,10.72363]
[1780410737511,58.1,67832.01,2.39,-0.31254,0.0002,10.72363]
[1780410737519,58.1,67832.01,2.39,-0.31254,0.0002,10.72363]
[1780410737683,58.1,67832.01,2.39,-0.31254,0.0002,10.72363]
[1780410737738,58.1,67832.01,2.39,-0.31254,0.0002,10.72363]
[1780410737974,58.1,67832.01,2.39,-0.31254,0.0002,10.72363]
[1780410738149,58.1,67827.39,2.39,-0.31347,0.0002,10.73665]
[1780410738833,58.1,67827.39,2.39,-0.31347,0.0002,10.73665]
[1780410738835,58.1,67831.13,2.39,-0.31271,0.0002,10.72613]
[1780410740724,58.1,67831.13,2.39,-0.31271,0.0002,10.72612]
[1780410740786,58.1,67831.13,2.39,-0.31271,0.0002,10.72612]
[1780410740989,58.1,67844.98,2.39,-0.30993,0.0002,10.68683]
[1780410741998,58.1,67844.98,2.39,-0.30993,0.0002,10.68683]
[1780410742053,58.1,67846.45,2.39,-0.30964,0.0002,10.68266]
[1780410744321,58.1,67848.75,2.39,-0.30918,0.0002,10.67614]
[1780410744372,58.1,67848.75,2.39,-0.30918,0.0002,10.67614]
[1780410744534,58.1,67848.75,2.39,-0.30918,0.0002,10.67614]
[1780410746096,58.1,67849.97,2.39,-0.30894,0.0002,10.67268]
[1780410747331,58.11,67847.34,2.39,-0.30947,0.0002,10.6803]
[1780410747362,58.11,67847.34,2.39,-0.30947,0.0002,10.6803]
[1780410748177,58.11,67847.34,2.39,-0.30947,0.0002,10.6803]
[1780410747566,58.11,67853.2,2.39,-0.3083,0.0002,10.66353]
[1780410748654,58.11,67853.2,2.39,-0.3083,0.0002,10.66353]
[1780410748863,58.11,67853.2,2.39,-0.3083,0.0002,10.66353]
[1780410748962,58.11,67853.2,2.39,-0.3083,0.0002,10.66353]
[1780410749130,58.11,67853.2,2.39,-0.3083,0.0002,10.66353]
[1780410749000,58.11,67850.7,2.39,-0.30881,0.0002,10.67076]
[1780410751133,58.11,67847.52,2.39,-0.30944,0.0002,10.67992]
[1780410753482,58.11,67842.61,2.39,-0.31036,0.0002,10.68776]
[1780410754111,58.11,67842.61,2.39,-0.31036,0.0002,10.68776]
[1780410754099,58.11,67846.29,2.39,-0.30962,0.0002,10.67728]
[1780410755153,58.11,67846.29,2.39,-0.30962,0.0002,10.67728]
[1780410755124,58.11,67860.22,2.39,-0.30684,0.0002,10.63722]
[1780410755364,58.11,67860.22,2.39,-0.30684,0.0002,10.63722]
[1780410755569,58.11,67860.22,2.39,-0.30684,0.0002,10.63722]
[1780410755994,58.11,67860.22,2.39,-0.30684,0.0002,10.63722]
[1780410756120,58.11,67860.22,2.39,-0.30684,0.0002,10.63722]
[1780410756148,58.11,67864.73,2.39,-0.30594,0.0002,10.62421]
[1780410757478,58.11,67864.73,2.39,-0.30595,0.0002,10.62428]
[1780410757499,58.11,67864.73,2.39,-0.30595,0.0002,10.62428]
[1780410757572,58.11,67864.73,2.39,-0.30595,0.0002,10.62428]
[1780410757688,58.11,67864.73,2.39,-0.30595,0.0002,10.62428]
[1780410757699,58.11,67864.73,2.39,-0.30595,0.0002,10.62428]
[1780410758203,58.12,67862.74,2.39,-0.30635,0.0002,10.63022]
[1780410761188,58.12,67867.55,2.39,-0.30541,0.0002,10.61647]
[1780410762173,58.13,67863.94,2.39,-0.30613,0.0002,10.62706]
[1780410762600,58.13,67863.94,2.39,-0.30613,0.0002,10.62706]
[1780410763208,58.13,67865.51,2.39,-0.30583,0.0002,10.62258]
[1780410764121,58.13,67860.38,2.39,-0.30685,0.0002,10.63746]
[1780410764271,58.13,67860.38,2.39,-0.30685,0.0002,10.63746]
[1780410764701,58.13,67860.38,2.39,-0.30686,0.0002,10.63754]
[1780410766080,58.13,67866.97,2.39,-0.30555,0.0002,10.61858]
[1780410766543,58.13,67866.97,2.39,-0.30555,0.0002,10.61858]
[1780410771213,58.14,67875.51,2.39,-0.30388,0.0002,10.5941]
[1780410772853,58.15,67877.9,2.39,-0.30342,0.0002,10.5872]
[1780410773332,58.15,67880.31,2.39,-0.30294,0.0002,10.58012]
[1780410773456,58.15,67880.31,2.39,-0.30294,0.0002,10.58012]
[1780410773484,58.15,67880.31,2.39,-0.30294,0.0002,10.58012]
[1780410773488,58.15,67880.31,2.39,-0.30294,0.0002,10.58012]
[1780410773531,58.15,67880.31,2.39,-0.30294,0.0002,10.58012]
[1780410773761,58.15,67880.31,2.39,-0.30295,0.0002,10.58024]
[1780410774552,58.15,67880.31,2.39,-0.30295,0.0002,10.58024]
[1780410774613,58.15,67880.31,2.39,-0.30295,0.0002,10.58024]
[1780410774665,58.15,67880.31,2.39,-0.30295,0.0002,10.58024]
[1780410774949,58.15,67880.31,2.39,-0.30295,0.0002,10.58024]
[1780410774979,58.15,67917.56,2.39,-0.29561,0.0002,10.46901]
[1780410775255,58.15,67917.56,2.39,-0.29561,0.0002,10.46901]
[1780410775354,58.15,67917.56,2.39,-0.29561,0.0002,10.46901]
[1780410776002,58.15,67926.39,2.39,-0.29388,0.0002,10.44207]
[1780410776842,58.15,67926.39,2.39,-0.29388,0.0002,10.44207]
[1780410777047,58.15,67926.39,2.39,-0.29388,0.0002,10.44207]
[1780410777093,58.15,67926.39,2.39,-0.29388,0.0002,10.44207]
[1780410777231,58.15,67931.15,2.39,-0.29295,0.0002,10.4274]
[1780410777299,58.15,67931.15,2.39,-0.29295,0.0002,10.4274]
[1780410777300,58.15,67931.15,2.39,-0.29295,0.0002,10.4274]
[1780410777956,58.15,67931.15,2.39,-0.29295,0.0002,10.4274]
[1780410777999,58.15,67924.88,2.39,-0.29417,0.0002,10.44659]
[1780410779099,58.15,67924.88,2.39,-0.29417,0.0002,10.44659]
[1780410779717,58.15,67928.28,2.39,-0.2935,0.0002,10.43611]
[1780410780235,58.15,67932.87,2.39,-0.29261,0.00019,10.42199]
[1780410780534,58.15,67932.87,2.39,-0.29261,0.00019,10.42199]
[1780410780920,58.15,67940.2,2.39,-0.29118,0.00019,10.3994]
[1780410782062,58.14,67930.85,2.39,-0.293,0.0002,10.42813]
[1780410782291,58.14,67930.85,2.39,-0.293,0.0002,10.42813]
[1780410782828,58.14,67931.96,2.39,-0.29278,0.0002,10.4247]
[1780410784841,58.14,67941.68,2.39,-0.29088,0.00019,10.3946]
[1780410785730,58.14,67941.68,2.39,-0.29088,0.00019,10.3946]
[1780410786243,58.14,67935.96,2.39,-0.29198,0.00019,10.41213]
[1780410786629,58.14,67935.96,2.39,-0.29198,0.00019,10.41213]
[1780410787175,58.14,67915.09,2.39,-0.29606,0.0002,10.47586]
[1780410789226,58.13,67919.17,2.39,-0.29525,0.0002,10.4633]
[1780410789554,58.13,67919.17,2.39,-0.29525,0.0002,10.4633]
[1780410789575,58.13,67919.17,2.39,-0.29525,0.0002,10.4633]
[1780410789656,58.13,67919.17,2.39,-0.29525,0.0002,10.4633]
[1780410790010,58.13,67920.06,2.39,-0.29507,0.0002,10.4606]
[1780410791356,58.13,67917.73,2.39,-0.29553,0.0002,10.46761]
[1780410791424,58.13,67917.73,2.39,-0.29553,0.0002,10.46761]
[1780410791438,58.13,67917.73,2.39,-0.29553,0.0002,10.46761]
[1780410791919,58.13,67917.73,2.39,-0.29553,0.0002,10.46761]
[1780410791963,58.13,67917.73,2.39,-0.29553,0.0002,10.46761]
[1780410791996,58.13,67918.06,2.39,-0.29545,0.0002,10.46649]
[1780410792555,58.13,67918.06,2.39,-0.29545,0.0002,10.46649]
[1780410792932,58.13,67914.17,2.39,-0.29621,0.0002,10.47818]
[1780410793358,58.13,67914.17,2.39,-0.29621,0.0002,10.47818]
[1780410793419,58.13,67914.17,2.39,-0.29621,0.0002,10.47818]
[1780410793950,58.13,67911.56,2.39,-0.29672,0.0002,10.48597]
[1780410794869,58.13,67911.56,2.39,-0.29672,0.0002,10.48597]
[1780410795264,58.12,67920.78,2.39,-0.2949,0.0002,10.45791]
[1780410795428,58.12,67920.78,2.39,-0.2949,0.0002,10.45791]
[1780410795923,58.12,67921.11,2.39,-0.29483,0.0002,10.4568]
[1780410796762,58.12,67921.11,2.39,-0.29483,0.0002,10.4568]
[1780410797271,58.12,67918.65,2.39,-0.2953,0.0002,10.46408]
[1780410798754,58.12,67916.86,2.39,-0.29565,0.0002,10.46947]
[1780410798797,58.12,67916.86,2.39,-0.29565,0.0002,10.46947]
[1780410799204,58.12,67916.86,2.39,-0.29565,0.0002,10.46947]
[1780410799274,58.12,67917.8,2.39,-0.29546,0.0002,10.46655]
[1780410800247,58.11,67926.93,2.39,-0.29367,0.0002,10.43861]
[1780410802272,58.11,67922.47,2.39,-0.29453,0.0002,10.45205]
[1780410804191,58.11,67928.34,2.39,-0.29337,0.0002,10.4339]
[1780410806147,58.1,67928.32,2.39,-0.29337,0.0002,10.43387]
[1780410806196,58.1,67928.32,2.39,-0.29337,0.0002,10.43387]
[1780410806210,58.1,67924.79,2.39,-0.29405,0.0002,10.4446]
[1780410806373,58.1,67924.79,2.39,-0.29405,0.0002,10.4446]
[1780410806452,58.1,67924.79,2.39,-0.29405,0.0002,10.4446]
[1780410806666,58.1,67924.79,2.39,-0.29405,0.0002,10.4446]
[1780410807002,58.1,67924.85,2.39,-0.29404,0.0002,10.44441]
[1780410807493,58.1,67924.85,2.39,-0.29404,0.0002,10.44441]
[1780410807533,58.1,67924.85,2.39,-0.29404,0.0002,10.44441]
[1780410808010,58.1,67924.85,2.39,-0.29404,0.0002,10.44441]
[1780410808050,58.1,67924.85,2.39,-0.29404,0.0002,10.44441]
[1780410808080,58.1,67938.91,2.39,-0.29129,0.00019,10.40111]
[1780410810122,58.1,67938.86,2.39,-0.2913,0.00019,10.40116]
[1780410810335,58.1,67946.21,2.39,-0.28986,0.00019,10.37829]
[1780410811044,58.1,67949.61,2.39,-0.28911,0.00019,10.3612]
[1780410811541,58.1,67949.61,2.39,-0.28911,0.00019,10.3612]
[1780410811580,58.1,67949.61,2.39,-0.28911,0.00019,10.3612]
[1780410812052,58.1,67950.03,2.39,-0.28902,0.00019,10.35982]
[1780410812456,58.1,67950.03,2.39,-0.28902,0.00019,10.35982]
[1780410812703,58.1,67950.03,2.39,-0.28902,0.00019,10.35982]
[1780410813128,58.1,67950.03,2.39,-0.28902,0.00019,10.35982]
[1780410813186,58.1,67950.03,2.39,-0.28902,0.00019,10.35982]
[1780410813230,58.09,67998.39,2.39,-0.27971,0.00019,10.20617]
[1780410814222,58.09,68001.1,2.39,-0.27919,0.00019,10.19732]
[1780410815116,58.09,68001.1,2.39,-0.27919,0.00019,10.19732]
[1780410815168,58.09,68001.1,2.39,-0.27919,0.00019,10.19732]
[1780410815262,58.09,68007.48,2.39,-0.27797,0.00019,10.17658]
[1780410815356,58.09,68007.48,2.39,-0.27797,0.00019,10.17658]
[1780410815584,58.09,68007.48,2.39,-0.27797,0.00019,10.17658]
[1780410815685,58.09,68007.48,2.39,-0.27797,0.00019,10.17658]
[1780410816084,58.09,68007.72,2.39,-0.27792,0.00019,10.17576]
[1780410821099,58.06,67998.66,2.39,-0.27957,0.00019,10.20365]
[1780410821101,58.06,67998.66,2.39,-0.27957,0.00019,10.20365]
[1780410821137,58.06,67998.66,2.39,-0.27957,0.00019,10.20365]
[1780410821239,58.06,68010.93,2.39,-0.27723,0.00019,10.16377]
[1780410822254,58.06,68010.93,2.39,-0.27723,0.00019,10.16377]
[1780410822275,58.06,68010.93,2.39,-0.27723,0.00019,10.16377]
[1780410822311,58.06,67998.79,2.39,-0.27954,0.00019,10.20314]
[1780410822383,58.06,67998.79,2.39,-0.27954,0.00019,10.20314]
[1780410822409,58.06,67998.79,2.39,-0.27954,0.00019,10.20314]
[1780410822420,58.06,67998.79,2.39,-0.27954,0.00019,10.20314]
[1780410822445,58.06,67998.79,2.39,-0.27954,0.00019,10.20314]
[1780410822455,58.06,67998.79,2.39,-0.27954,0.00019,10.20314]
[1780410822477,58.06,67998.79,2.39,-0.27954,0.00019,10.20314]
[1780410823127,58.06,67999.32,2.39,-0.27943,0.00019,10.20143]
[1780410824039,58.06,67999.32,2.39,-0.27943,0.00019,10.20143]
[1780410824316,58.06,67996.4,2.39,-0.27999,0.00019,10.21079]
[1780410826208,58.06,67996.44,2.39,-0.27998,0.00019,10.21066]
[1780410826311,58.06,68005.85,2.39,-0.27818,0.00019,10.18016]
[1780410827271,58.06,68012.63,2.39,-0.27689,0.00019,10.15802]
[1780410828226,58.05,68005.57,2.39,-0.2782,0.00019,10.18045]
[1780410830978,58.05,68008.24,2.39,-0.27769,0.00019,10.17169]
[1780410831308,58.04,68009.82,2.39,-0.27734,0.00019,10.16574]
[1780410831555,58.04,68009.82,2.39,-0.27734,0.00019,10.16574]
[1780410831591,58.04,68009.82,2.39,-0.27734,0.00019,10.16574]
[1780410834460,58.03,68005.82,2.39,-0.27807,0.00019,10.17813]
[1780410834564,58.03,68005.82,2.39,-0.27807,0.00019,10.17813]
[1780410835226,58.02,68007.62,2.39,-0.27772,0.00019,10.17216]
[1780410838245,58.02,68011.97,2.39,-0.27688,0.00019,10.15776]
[1780410839252,58.02,68008.01,2.39,-0.27763,0.00019,10.17065]
[1780410840261,58.02,68004.14,2.39,-0.27837,0.00019,10.18316]
[1780410841271,58.02,67995.37,2.39,-0.28004,0.00019,10.21159]
[1780410841489,58.02,67995.37,2.39,-0.28004,0.00019,10.21159]
[1780410842274,58.02,67995.35,2.39,-0.28004,0.00019,10.21156]
[1780410843143,58.02,67995.35,2.39,-0.28004,0.00019,10.21156]
[1780410843195,58.02,67995.35,2.39,-0.28004,0.00019,10.21156]
[1780410843297,58.02,67995.89,2.39,-0.27994,0.00019,10.20982]
[1780410843434,58.02,67995.89,2.39,-0.27994,0.00019,10.20982]
[1780410843527,58.02,67995.89,2.39,-0.27994,0.00019,10.20982]
[1780410844067,58.02,67995.89,2.39,-0.27994,0.00019,10.20982]
[1780410844102,58.02,67995.89,2.39,-0.27994,0.00019,10.20982]
[1780410844178,58.02,67995.89,2.39,-0.27994,0.00019,10.20982]
[1780410844298,58.01,67974.88,2.39,-0.28397,0.00019,10.27716]
[1780410845101,58.01,67974.88,2.39,-0.28397,0.00019,10.27716]
[1780410845133,58.01,67974.88,2.39,-0.28397,0.00019,10.27716]
[1780410845154,58.01,67974.88,2.39,-0.28397,0.00019,10.27716]
[1780410845208,58.01,67974.88,2.39,-0.28397,0.00019,10.27716]
[1780410845253,58.01,67974.88,2.39,-0.28397,0.00019,10.27716]
[1780410845311,58.01,67974.48,2.39,-0.28404,0.00019,10.2784]
[1780410845760,58.01,67974.48,2.39,-0.28404,0.00019,10.2784]
[1780410845799,58.01,67974.48,2.39,-0.28404,0.00019,10.2784]
[1780410846314,58.01,67975.38,2.39,-0.28387,0.00019,10.27549]
[1780410847320,58.01,67979.35,2.39,-0.2831,0.00019,10.26282]
[1780410847421,58.01,67979.35,2.39,-0.2831,0.00019,10.26282]
[1780410847504,58.01,67979.35,2.39,-0.2831,0.00019,10.26282]
[1780410848330,58.01,67973.96,2.39,-0.28414,0.00019,10.27999]
[1780410849335,58.01,67969.7,2.39,-0.28496,0.00019,10.2935]
[1780410850078,58.01,67969.7,2.39,-0.28496,0.00019,10.2935]
[1780410850345,58.01,67971.04,2.39,-0.2847,0.00019,10.28922]
[1780410851348,58.01,67976.13,2.39,-0.28372,0.00019,10.27301]
[1780410853098,58.01,67982.62,2.39,-0.28246,0.00019,10.25223]
[1780410854038,58.01,67988.88,2.39,-0.28126,0.00019,10.23211]
[1780410855186,58.01,67993.56,2.39,-0.28036,0.00019,10.21694]
[1780410855942,58.01,67993.56,2.39,-0.28036,0.00019,10.21694]
[1780410856333,58.01,67991.23,2.39,-0.2808,0.00019,10.22442]
[1780410857521,58.01,67994.23,2.39,-0.28023,0.00019,10.21468]
[1780410857566,58.01,67994.23,2.39,-0.28023,0.00019,10.21468]
[1780410857576,58.01,67994.23,2.39,-0.28023,0.00019,10.21468]
[1780410857579,58.01,67994.23,2.39,-0.28023,0.00019,10.21468]
[1780410857666,58.01,67995.9,2.39,-0.27991,0.00019,10.20928]
[1780410860353,58.01,67995.52,2.39,-0.27998,0.00019,10.21048]
[1780410860775,58.01,67996.67,2.39,-0.27976,0.00019,10.20674]
[1780410860810,58.01,67996.67,2.39,-0.27976,0.00019,10.20674]
[1780410860818,58.01,68007.3,2.39,-0.27773,0.00019,10.1722]
[1780410861690,58.01,68007.3,2.39,-0.27773,0.00019,10.1722]
[1780410861940,58.01,68007.3,2.39,-0.27773,0.00019,10.1722]
[1780410862344,58.01,68007.3,2.39,-0.27773,0.00019,10.1722]
[1780410862865,58.0,68016.9,2.39,-0.27589,0.00019,10.14062]
[1780410864306,58.0,68013.1,2.39,-0.27661,0.00019,10.15297]
[1780410864951,58.0,68013.1,2.39,-0.27661,0.00019,10.15297]
[1780410865369,58.0,68004.19,2.39,-0.2783,0.00019,10.18201]
[1780410866294,58.0,67995.66,2.39,-0.27993,0.00019,10.20963]
[1780410867372,58.0,67989.81,2.39,-0.28105,0.00019,10.22851]
[1780410868354,58.0,67982.21,2.39,-0.2825,0.00019,10.25287]
[1780410868962,58.0,67982.21,2.39,-0.2825,0.00019,10.25287]
[1780410869186,58.0,67982.21,2.39,-0.2825,0.00019,10.25287]
[1780410869232,58.0,67982.21,2.39,-0.2825,0.00019,10.25287]
[1780410869326,58.0,67972.06,2.39,-0.28446,0.00019,10.28526]
[1780410869592,58.0,67972.06,2.39,-0.28446,0.00019,10.28526]
[1780410869698,58.0,67972.06,2.39,-0.28446,0.00019,10.28526]
[1780410869758,58.0,67972.06,2.39,-0.28446,0.00019,10.28526]
[1780410870206,58.0,67972.06,2.39,-0.28446,0.00019,10.28526]
[1780410870277,58.0,67953.68,2.39,-0.28801,0.00019,10.34331]
[1780410870726,58.0,67953.68,2.39,-0.28801,0.00019,10.34331]
[1780410870770,58.0,67953.68,2.39,-0.28801,0.00019,10.34331]
[1780410871160,58.0,67953.68,2.39,-0.28801,0.00019,10.34331]
[1780410871183,58.0,67946.34,2.39,-0.28937,0.00019,10.36011]
[1780410872268,58.0,67950.29,2.39,-0.2886,0.00019,10.34773]
[1780410873025,58.0,67958.27,2.39,-0.28704,0.00019,10.32259]
[1780410873929,58.0,67958.27,2.39,-0.28704,0.00019,10.32259]
[1780410873976,58.0,67958.27,2.39,-0.28704,0.00019,10.32259]
[1780410876329,58.0,67954.0,2.39,-0.28786,0.00019,10.33585]
[1780410879051,58.0,67954.78,2.39,-0.2877,0.00019,10.33327]
[1780410879315,57.99,67959.27,2.39,-0.28683,0.00019,10.31906]
[1780410882285,57.99,67948.99,2.39,-0.28881,0.00019,10.35113]
[1780410884573,57.99,67946.09,2.39,-0.28936,0.00019,10.35998]
[1780410885337,57.98,67946.79,2.39,-0.28922,0.00019,10.35771]
[1780410887367,57.98,67939.86,2.39,-0.29056,0.0002,10.37914]
[1780410889332,57.98,67944.77,2.39,-0.2896,0.00019,10.36376]
[1780410890304,57.98,67938.78,2.39,-0.29076,0.0002,10.38231]
[1780410890733,57.98,67938.78,2.39,-0.29076,0.0002,10.38231]
[1780410891339,57.98,67937.21,2.39,-0.29106,0.0002,10.3871]
[1780410892320,57.98,67941.48,2.39,-0.29023,0.00019,10.37383]
[1780410893307,57.98,67947.35,2.39,-0.28908,0.00019,10.35548]
[1780410894351,57.97,67942.4,2.39,-0.29005,0.00019,10.37087]
[1780410895378,57.97,67933.62,2.39,-0.29176,0.0002,10.39809]
[1780410900208,57.97,67937.04,2.39,-0.29107,0.0002,10.38724]
[1780410900234,57.97,67937.04,2.39,-0.29107,0.0002,10.38724]
[1780410901735,57.97,67933.09,2.39,-0.29185,0.0002,10.39947]
[1780410902269,57.97,67933.09,2.39,-0.29185,0.0002,10.39947]
[1780410902438,57.97,67933.09,2.39,-0.29185,0.0002,10.39947]
[1780410902374,57.97,67926.16,2.39,-0.2932,0.0002,10.42086]
[1780410902760,57.97,67926.16,2.39,-0.2932,0.0002,10.42086]
[1780410902941,57.97,67926.16,2.39,-0.2932,0.0002,10.42086]
[1780410903267,57.97,67926.16,2.39,-0.2932,0.0002,10.42086]
[1780410903425,57.97,67926.42,2.39,-0.29315,0.0002,10.42006]
[1780410903450,57.97,67926.42,2.39,-0.29315,0.0002,10.42006]
[1780410903542,57.97,67926.42,2.39,-0.29315,0.0002,10.42006]
[1780410903822,57.97,67926.42,2.39,-0.29315,0.0002,10.42006]
[1780410903917,57.97,67926.42,2.39,-0.29315,0.0002,10.42006]
[1780410904185,57.97,67926.42,2.39,-0.29315,0.0002,10.42006]
[1780410904268,57.97,67926.42,2.39,-0.29315,0.0002,10.42006]
[1780410904329,57.97,67912.54,2.39,-0.29588,0.0002,10.46256]
[1780410904832,57.97,67912.54,2.39,-0.29588,0.0002,10.46256]
[1780410905025,57.97,67912.54,2.39,-0.29588,0.0002,10.46256]
[1780410905412,57.97,67929.98,2.39,-0.29246,0.0002,10.40911]
[1780410906366,57.97,67943.85,2.39,-0.28975,0.00019,10.36613]
[1780410907443,57.97,67950.14,2.39,-0.28853,0.00019,10.34652]
[1780410909324,57.97,67947.07,2.39,-0.28913,0.00019,10.3562]
[1780410909371,57.97,67956.23,2.39,-0.28735,0.00019,10.32753]
[1780410909529,57.97,67956.23,2.39,-0.28735,0.00019,10.32753]
[1780410909860,57.97,67956.23,2.39,-0.28735,0.00019,10.32753]
[1780410913059,57.97,67944.48,2.39,-0.28963,0.00019,10.36418]
[1780410914372,57.97,67936.23,2.39,-0.29123,0.0002,10.38974]
[1780410915312,57.97,67939.93,2.39,-0.2905,0.0002,10.37816]
[1780410919195,57.96,67927.88,2.39,-0.29284,0.0002,10.41513]
[1780410921142,57.96,67940.04,2.39,-0.29045,0.0002,10.37734]
[1780410922955,57.96,67946.32,2.39,-0.28923,0.00019,10.35769]
[1780410924989,57.95,67942.87,2.39,-0.28989,0.00019,10.36836]
[1780410925108,57.95,67942.87,2.39,-0.28989,0.00019,10.36836]
[1780410925262,57.95,67942.87,2.39,-0.28989,0.00019,10.36836]
[1780410925351,57.95,67942.87,2.39,-0.28989,0.00019,10.36836]
[1780410925388,57.95,67942.87,2.39,-0.28989,0.00019,10.36836]
[1780410925404,57.95,67942.87,2.39,-0.28989,0.00019,10.36836]
[1780410925489,57.95,67958.81,2.39,-0.28679,0.00019,10.31827]
[1780410925544,57.95,67958.81,2.39,-0.28679,0.00019,10.31827]
[1780410925713,57.95,67958.81,2.39,-0.28679,0.00019,10.31827]
[1780410926037,57.95,67973.3,2.39,-0.28398,0.00019,10.27222]
[1780410927083,57.95,67973.3,2.39,-0.28398,0.00019,10.27222]
[1780410927214,57.95,67973.3,2.39,-0.28398,0.00019,10.27222]
[1780410927250,57.95,67973.3,2.39,-0.28398,0.00019,10.27222]
[1780410927366,57.95,67973.3,2.39,-0.28398,0.00019,10.27222]
[1780410927390,57.95,67977.43,2.39,-0.28318,0.00019,10.25898]
[1780410927626,57.95,67977.43,2.39,-0.28318,0.00019,10.25898]
[1780410927800,57.95,67977.43,2.39,-0.28318,0.00019,10.25898]
[1780410928169,57.95,67990.26,2.39,-0.28071,0.00019,10.21776]
[1780410929921,57.95,67990.26,2.39,-0.28071,0.00019,10.21764]
[1780410930032,57.95,67997.33,2.39,-0.27935,0.00019,10.19473]
[1780410930844,57.95,67997.33,2.39,-0.27935,0.00019,10.19473]
[1780410931445,57.95,67986.39,2.39,-0.28135,0.00019,10.22356]
[1780410932162,57.94,67990.77,2.39,-0.28051,0.00019,10.20936]
[1780410933085,57.94,68002.79,2.39,-0.27821,0.00019,10.17037]
[1780410934302,57.94,68016.23,2.39,-0.27564,0.00019,10.12629]
[1780410934806,57.94,68016.23,2.39,-0.27564,0.00019,10.12629]
[1780410934885,57.94,68016.23,2.39,-0.27564,0.00019,10.12629]
[1780410935334,57.94,68025.58,2.39,-0.27386,0.00019,10.09541]
[1780410935955,57.94,68025.58,2.39,-0.27386,0.00019,10.09541]
[1780410935998,57.94,68025.58,2.39,-0.27386,0.00019,10.09541]
[1780410936403,57.94,68033.23,2.39,-0.27241,0.00019,10.06999]
[1780410936981,57.94,68033.23,2.39,-0.27241,0.00019,10.06999]
[1780410936985,57.94,68033.23,2.39,-0.27241,0.00019,10.06999]
[1780410938442,57.94,68037.77,2.39,-0.27154,0.00019,10.05477]
[1780410939097,57.94,68037.77,2.39,-0.27154,0.00019,10.05477]
[1780410939114,57.94,68037.77,2.39,-0.27154,0.00019,10.05477]
[1780410939496,57.94,68038.42,2.39,-0.27142,0.00019,10.05253]
[1780410941505,57.94,68047.78,2.39,-0.26965,0.00019,10.02108]
[1780410942498,57.93,68041.47,2.39,-0.27083,0.00019,10.04216]
[1780410944510,57.93,68048.84,2.39,-0.26944,0.00019,10.0173]
[1780410945453,57.93,68044.17,2.39,-0.27031,0.00019,10.03287]
[1780410945695,57.93,68044.17,2.39,-0.27031,0.00019,10.03287]
[1780410945741,57.93,68044.17,2.39,-0.27031,0.00019,10.03287]
[1780410946450,57.93,68041.39,2.39,-0.27083,0.00019,10.04215]
[1780410947408,57.93,68037.54,2.39,-0.27156,0.00019,10.05497]
[1780410947620,57.93,68037.54,2.39,-0.27156,0.00019,10.05497]
[1780410948499,57.93,68035.14,2.39,-0.27201,0.00019,10.06292]
[1780410949524,57.93,68030.35,2.39,-0.27291,0.00019,10.07879]
[1780410950496,57.93,68035.62,2.39,-0.27191,0.00019,10.06119]
[1780410951444,57.93,68039.7,2.39,-0.27114,0.00019,10.0475]
[1780410953449,57.92,68045.16,2.39,-0.2701,0.00019,10.02912]
[1780410957499,57.92,68040.43,2.39,-0.27098,0.00019,10.04471]
[1780410958500,57.92,68044.19,2.39,-0.27027,0.00019,10.03208]
[1780410961446,57.92,68036.44,2.39,-0.27172,0.00019,10.05783]
[1780410962536,57.92,68025.65,2.39,-0.27376,0.00019,10.09361]
[1780410964196,57.91,68023.29,2.39,-0.2742,0.00019,10.10134]
[1780410964381,57.91,68023.29,2.39,-0.2742,0.00019,10.10134]
[1780410964445,57.91,68017.38,2.39,-0.27532,0.00019,10.12075]
[1780410964882,57.91,68017.38,2.39,-0.27532,0.00019,10.12075]
[1780410964939,57.91,68017.38,2.39,-0.27532,0.00019,10.12075]
[1780410965014,57.91,68017.38,2.39,-0.27532,0.00019,10.12075]
[1780410965073,57.91,68017.38,2.39,-0.27532,0.00019,10.12075]
[1780410965643,57.91,68016.56,2.39,-0.27547,0.00019,10.12338]
[1780410966001,57.91,68016.56,2.39,-0.27547,0.00019,10.12338]
[1780410966025,57.91,68016.56,2.39,-0.27547,0.00019,10.12338]
[1780410966303,57.91,68007.35,2.39,-0.27723,0.00019,10.15352]
[1780410967408,57.91,68015.37,2.39,-0.27569,0.00019,10.12714]
[1780410968372,57.91,68021.69,2.39,-0.27449,0.00019,10.10632]
[1780410969230,57.91,68021.69,2.39,-0.27449,0.00019,10.10632]
[1780410969275,57.91,68021.69,2.39,-0.27449,0.00019,10.10632]
[1780410969411,57.91,68023.43,2.39,-0.27416,0.00019,10.10059]
[1780410973429,57.91,68020.04,2.39,-0.27481,0.00019,10.11182]
[1780410974436,57.91,68027.0,2.39,-0.27349,0.00019,10.08885]
[1780410976473,57.91,68035.77,2.39,-0.27183,0.00019,10.0598]
[1780410976752,57.91,68035.77,2.39,-0.27183,0.00019,10.0598]
[1780410976940,57.91,68035.77,2.39,-0.27183,0.00019,10.0598]
[1780410979391,57.91,68040.43,2.39,-0.27096,0.00019,10.04439]
[1780410982015,57.92,68043.76,2.39,-0.27034,0.00019,10.03334]
[1780410982430,57.92,68055.67,2.39,-0.2681,0.00019,9.99339]
[1780410983523,57.92,68059.79,2.39,-0.26733,0.00019,9.97944]
[1780410983887,57.92,68059.79,2.39,-0.26733,0.00019,9.97944]
[1780410984549,57.92,68060.82,2.39,-0.26713,0.00019,9.9759]
[1780410986179,57.91,68060.49,2.39,-0.26719,0.00019,9.97694]
[1780410986193,57.91,68060.49,2.39,-0.26719,0.00019,9.97694]
[1780410986566,57.91,68059.2,2.39,-0.26743,0.00019,9.98123]
[1780410989565,57.91,68055.15,2.39,-0.26818,0.00019,9.99467]
[1780410994578,57.9,68071.15,2.39,-0.26507,0.00019,9.9336]
[1780410996662,57.89,68075.86,2.39,-0.26415,0.00019,9.91666]
[1780410997176,57.89,68075.86,2.39,-0.26415,0.00019,9.91666]
[1780410997481,57.89,68075.86,2.39,-0.26415,0.00019,9.91666]
[1780410997571,57.88,68090.0,2.39,-0.26149,0.00019,9.8675]
[1780410998145,57.88,68090.0,2.39,-0.26149,0.00019,9.8675]
[1780410998248,57.88,68090.0,2.39,-0.26149,0.00019,9.8675]
[1780410998528,57.88,68090.39,2.39,-0.26141,0.00019,9.86599]
[1780410999284,57.88,68090.39,2.39,-0.26141,0.00019,9.86599]
[1780410999536,57.88,68096.77,2.39,-0.26022,0.00018,9.84389]
[1780411002248,57.88,68098.08,2.39,-0.25997,0.00018,9.83922]
[1780411002301,57.88,68098.08,2.39,-0.25997,0.00018,9.83922]
[1780411002557,57.88,68096.1,2.39,-0.26034,0.00018,9.84605]
[1780411004929,57.88,68098.82,2.39,-0.25983,0.00018,9.83659]
[1780411004959,57.88,68098.82,2.39,-0.25983,0.00018,9.83659]
[1780411005357,57.88,68098.82,2.39,-0.25983,0.00018,9.83659]
[1780411005550,57.88,68098.82,2.39,-0.25983,0.00018,9.83659]
[1780411005582,57.87,68098.53,2.39,-0.25988,0.00018,9.83753]
[1780411007591,57.87,68088.63,2.39,-0.26171,0.00019,9.8716]
[1780411009423,57.87,68086.29,2.39,-0.26214,0.00019,9.87959]
[1780411009605,57.87,68086.3,2.39,-0.26214,0.00019,9.8795]
[1780411011403,57.87,68087.32,2.39,-0.26194,0.00019,9.87594]
[1780411011586,57.87,68084.88,2.39,-0.26239,0.00019,9.88427]
[1780411012528,57.87,68079.98,2.39,-0.2633,0.00019,9.901]
[1780411014505,57.87,68090.51,2.39,-0.26134,0.00019,9.86469]
[1780411018520,57.86,68094.38,2.39,-0.26061,0.00019,9.8511]
[1780411019664,57.86,68095.15,2.39,-0.26046,0.00018,9.84834]
[1780411019675,57.86,68095.15,2.39,-0.26046,0.00018,9.84834]
[1780411020540,57.86,68095.95,2.39,-0.26031,0.00018,9.84548]
[1780411022279,57.85,68096.95,2.39,-0.26008,0.00018,9.8411]
[1780411022391,57.85,68096.95,2.39,-0.26008,0.00018,9.8411]
[1780411022515,57.85,68096.95,2.39,-0.26008,0.00018,9.8411]
[1780411022521,57.85,68096.95,2.39,-0.26008,0.00018,9.8411]
[1780411022548,57.85,68096.95,2.39,-0.26008,0.00018,9.8411]
[1780411022571,57.85,68096.95,2.39,-0.26008,0.00018,9.8411]
[1780411022604,57.84,68105.96,2.39,-0.25841,0.00018,9.80972]
[1780411022746,57.84,68105.96,2.39,-0.25841,0.00018,9.80972]
[1780411023261,57.84,68105.96,2.39,-0.25841,0.00018,9.80972]
[1780411023347,57.84,68105.96,2.39,-0.25841,0.00018,9.80972]
[1780411023565,57.84,68119.01,2.39,-0.25601,0.00018,9.76415]
[1780411024353,57.83,68126.42,2.39,-0.25459,0.00018,9.73682]
[1780411024813,57.82,68130.66,2.39,-0.25381,0.00018,9.7218]
[1780411025819,57.82,68130.66,2.39,-0.25381,0.00018,9.7218]
[1780411025825,57.82,68137.36,2.39,-0.25258,0.00018,9.69802]
[1780411027658,57.8,68140.57,2.39,-0.25194,0.00018,9.68533]
[1780411027693,57.8,68140.57,2.39,-0.25194,0.00018,9.68533]
[1780411028629,57.8,68133.41,2.39,-0.25323,0.00018,9.71049]
[1780411029570,57.79,68129.05,2.39,-0.25397,0.00018,9.72474]
[1780411031580,57.77,68124.8,2.39,-0.25468,0.00018,9.73837]
[1780411032635,57.75,68120.59,2.39,-0.2554,0.00018,9.75221]
[1780411033583,57.75,68120.59,2.39,-0.2554,0.00018,9.75221]
[1780411033626,57.75,68120.59,2.39,-0.2554,0.00018,9.75221]
[1780411033539,57.74,68112.11,2.39,-0.2569,0.00018,9.78088]
[1780411034644,57.72,68106.01,2.39,-0.25796,0.00018,9.80086]
[1780411034708,57.72,68106.01,2.39,-0.25796,0.00018,9.80086]
[1780411034780,57.72,68106.01,2.39,-0.25796,0.00018,9.80086]
[1780411036567,57.69,68110.88,2.39,-0.25698,0.00018,9.78214]
[1780411037639,57.69,68122.04,2.39,-0.25492,0.00018,9.74278]
[1780411038432,57.69,68122.04,2.39,-0.25492,0.00018,9.74278]
[1780411038651,57.69,68128.75,2.39,-0.25369,0.00018,9.71909]
[1780411038872,57.69,68128.75,2.39,-0.25369,0.00018,9.71909]
[1780411038916,57.69,68128.75,2.39,-0.25369,0.00018,9.71909]
[1780411039166,57.69,68128.75,2.39,-0.25369,0.00018,9.71909]
[1780411039623,57.67,68114.58,2.39,-0.25622,0.00018,9.76768]
[1780411039934,57.67,68114.58,2.39,-0.25622,0.00018,9.76768]
[1780411039957,57.67,68114.58,2.39,-0.25622,0.00018,9.76768]
[1780411040141,57.67,68114.58,2.39,-0.25622,0.00018,9.76768]
[1780411040283,57.67,68114.58,2.39,-0.25622,0.00018,9.76768]
[1780411040537,57.67,68114.58,2.39,-0.25622,0.00018,9.76768]
[1780411040630,57.67,68114.58,2.39,-0.25622,0.00018,9.76768]
[1780411040634,57.67,68112.94,2.39,-0.25652,0.00018,9.77332]
[1780411040710,57.67,68112.94,2.39,-0.25652,0.00018,9.77332]
[1780411040812,57.67,68112.94,2.39,-0.25652,0.00018,9.77332]
[1780411040912,57.67,68112.94,2.39,-0.25652,0.00018,9.77332]
[1780411040953,57.67,68107.15,2.39,-0.25758,0.00018,9.79361]
[1780411042849,57.66,68093.92,2.39,-0.25999,0.00019,9.83889]
[1780411044043,57.66,68093.92,2.39,-0.25999,0.00019,9.83889]
[1780411044578,57.65,68094.19,2.39,-0.25992,0.00019,9.83767]
[1780411044747,57.65,68094.19,2.39,-0.25992,0.00019,9.83767]
[1780411044865,57.65,68094.19,2.39,-0.25992,0.00019,9.83767]
[1780411044923,57.65,68094.19,2.39,-0.25992,0.00019,9.83767]
[1780411045090,57.65,68094.19,2.39,-0.25992,0.00019,9.83767]
[1780411045206,57.65,68094.19,2.39,-0.25992,0.00019,9.83767]
[1780411045291,57.65,68094.19,2.39,-0.25992,0.00019,9.83767]
[1780411045485,57.65,68094.19,2.39,-0.25992,0.00019,9.83767]
[1780411045540,57.65,68094.19,2.39,-0.25992,0.00019,9.83767]
[1780411045641,57.63,68100.39,2.39,-0.25869,0.00019,9.81435]
[1780411046233,57.63,68100.39,2.39,-0.25869,0.00019,9.81435]
[1780411046296,57.63,68110.08,2.39,-0.2569,0.00018,9.78044]
[1780411046734,57.63,68110.08,2.39,-0.2569,0.00018,9.78044]
[1780411046796,57.63,68110.08,2.39,-0.2569,0.00018,9.78044]
[1780411047372,57.63,68115.7,2.39,-0.25585,0.00018,9.76054]
[1780411049078,57.62,68115.7,2.39,-0.25585,0.00018,9.76042]
[1780411049584,57.62,68115.7,2.39,-0.25585,0.00018,9.76042]
[1780411049598,57.61,68113.8,2.39,-0.25614,0.00018,9.76606]
[1780411050015,57.61,68113.8,2.39,-0.25614,0.00018,9.76606]
[1780411050148,57.61,68109.66,2.39,-0.25691,0.00018,9.78061]
[1780411051921,57.61,68100.83,2.39,-0.25843,0.00019,9.80472]
[1780411056658,57.6,68096.98,2.39,-0.25912,0.00019,9.81758]
[1780411056728,57.6,68096.98,2.39,-0.25912,0.00019,9.81758]
[1780411057964,57.6,68092.93,2.39,-0.25986,0.00019,9.83157]
[1780411063567,57.59,68091.71,2.39,-0.26006,0.00019,9.83526]
[1780411063648,57.59,68091.71,2.39,-0.26006,0.00019,9.83526]
[1780411065523,57.58,68092.74,2.39,-0.25985,0.00019,9.83141]
[1780411066550,57.58,68101.61,2.39,-0.25819,0.00019,9.80006]
[1780411068409,57.58,68101.61,2.39,-0.25819,0.00019,9.80006]
[1780411070188,57.58,68098.38,2.39,-0.25878,0.00019,9.81114]
[1780411070192,57.57,68089.6,2.39,-0.2604,0.00019,9.84163]
[1780411075204,57.56,68086.31,2.39,-0.26098,0.00019,9.85233]
[1780411080717,57.55,68085.76,2.39,-0.26104,0.00019,9.85351]
[1780411080802,57.55,68085.76,2.39,-0.26104,0.00019,9.85351]
[1780411081584,57.55,68095.24,2.39,-0.25926,0.00019,9.82024]
[1780411083650,57.55,68102.36,2.39,-0.25793,0.00019,9.79512]
[1780411084683,57.55,68095.77,2.39,-0.25915,0.00019,9.81816]
[1780411085209,57.55,68095.77,2.39,-0.25915,0.00019,9.81816]
[1780411085275,57.54,68090.65,2.39,-0.2601,0.00019,9.83592]
[1780411086863,57.54,68090.65,2.39,-0.2601,0.00019,9.83592]
[1780411088202,57.54,68085.06,2.39,-0.26113,0.00019,9.85518]
[1780411090350,57.54,68085.06,2.39,-0.26113,0.00019,9.8551]
[1780411090687,57.53,68081.93,2.39,-0.26169,0.00019,9.86555]
[1780411092639,57.53,68086.75,2.39,-0.26078,0.00019,9.84857]
[1780411095712,57.53,68090.67,2.39,-0.26003,0.00019,9.83458]
[1780411100712,57.52,68092.65,2.39,-0.25964,0.00019,9.82722]
[1780411100622,57.52,68096.77,2.39,-0.25887,0.00019,9.81271]
[1780411103643,57.51,68092.37,2.39,-0.25967,0.00019,9.82768]
[1780411104641,57.51,68087.81,2.39,-0.26051,0.00019,9.84345]
[1780411106664,57.51,68095.52,2.39,-0.25906,0.00019,9.81631]
[1780411108164,57.5,68097.39,2.39,-0.25871,0.00019,9.80963]
[1780411108340,57.5,68097.39,2.39,-0.2587,0.00019,9.80951]
[1780411110354,57.5,68092.69,2.39,-0.25956,0.00019,9.82569]
[1780411111737,57.5,68092.69,2.39,-0.25956,0.00019,9.82569]
[1780411114634,57.49,68096.67,2.39,-0.2587,0.00019,9.80476]
[1780411115456,57.49,68096.67,2.39,-0.2587,0.00019,9.80476]
[1780411115487,57.49,68105.33,2.39,-0.25709,0.00019,9.77413]
[1780411116575,57.49,68110.15,2.39,-0.25619,0.00018,9.75707]
[1780411119067,57.48,68111.74,2.39,-0.25589,0.00018,9.75126]
[1780411120601,57.48,68113.73,2.39,-0.25552,0.00018,9.74423]
[1780411120702,57.48,68120.05,2.39,-0.25434,0.00018,9.72165]
[1780411122795,57.48,68120.23,2.39,-0.2543,0.00018,9.72076]
[1780411122819,57.48,68120.23,2.39,-0.2543,0.00018,9.72076]
[1780411123740,57.48,68120.23,2.39,-0.2543,0.00018,9.72076]
[1780411123446,57.48,68120.1,2.39,-0.25432,0.00018,9.72122]
[1780411123786,57.48,68120.1,2.39,-0.25432,0.00018,9.72122]
[1780411124605,57.48,68120.1,2.39,-0.25432,0.00018,9.72122]
[1780411124632,57.48,68120.1,2.39,-0.25432,0.00018,9.72122]
[1780411124687,57.47,68106.9,2.39,-0.25675,0.00018,9.76765]
[1780411125569,57.47,68096.95,2.39,-0.25859,0.00019,9.80252]
[1780411126966,57.47,68096.95,2.39,-0.25858,0.00019,9.80241]
[1780411126998,57.47,68096.95,2.39,-0.25858,0.00019,9.80241]
[1780411128158,57.47,68099.94,2.39,-0.25802,0.00019,9.79183]
[1780411128482,57.47,68104.99,2.39,-0.25708,0.00019,9.77401]
[1780411129624,57.47,68104.99,2.39,-0.25708,0.00019,9.77401]
[1780411129659,57.47,68104.99,2.39,-0.25708,0.00019,9.77401]
[1780411131524,57.47,68097.2,2.39,-0.25851,0.00019,9.80108]
[1780411133517,57.46,68091.58,2.39,-0.25955,0.00019,9.82053]
[1780411134743,57.46,68091.58,2.39,-0.25955,0.00019,9.82053]
[1780411134752,57.46,68091.23,2.39,-0.25961,0.00019,9.82163]
[1780411140567,57.45,68086.05,2.39,-0.26054,0.00019,9.83902]
[1780411145716,57.44,68086.47,2.39,-0.26041,0.00019,9.83665]
[1780411147276,57.44,68086.47,2.39,-0.2604,0.00019,9.83651]
[1780411147356,57.44,68086.47,2.39,-0.2604,0.00019,9.83651]
[1780411147616,57.43,68086.16,2.39,-0.26045,0.00019,9.83744]
[1780411148044,57.43,68086.16,2.39,-0.26045,0.00019,9.83744]
[1780411148623,57.43,68078.95,2.39,-0.26179,0.00019,9.86238]
[1780411151503,57.43,68081.34,2.39,-0.26133,0.00019,9.85382]
[1780411151622,57.43,68081.34,2.39,-0.26133,0.00019,9.85382]
[1780411151739,57.43,68081.34,2.39,-0.26133,0.00019,9.85382]
[1780411151710,57.43,68062.53,2.39,-0.26486,0.00019,9.91884]
[1780411152724,57.43,68049.97,2.39,-0.26723,0.00019,9.96175]
[1780411153256,57.43,68049.97,2.39,-0.26723,0.00019,9.96175]
[1780411153404,57.43,68049.97,2.39,-0.26723,0.00019,9.96175]
[1780411153664,57.43,68049.48,2.39,-0.26732,0.00019,9.96342]
[1780411154666,57.42,68043.54,2.39,-0.26844,0.00019,9.98352]
[1780411155166,57.42,68043.54,2.39,-0.26844,0.00019,9.98352]
[1780411155799,57.42,68033.15,2.39,-0.27041,0.00019,10.01872]
[1780411156010,57.42,68033.15,2.39,-0.27041,0.00019,10.01872]
[1780411156222,57.42,68033.15,2.39,-0.27041,0.00019,10.01872]
[1780411156262,57.42,68033.15,2.39,-0.27041,0.00019,10.01872]
[1780411156334,57.42,68033.15,2.39,-0.27041,0.00019,10.01872]
[1780411156356,57.42,68033.15,2.39,-0.27041,0.00019,10.01872]
[1780411156701,57.42,68032.52,2.39,-0.27053,0.00019,10.02084]
[1780411157687,57.42,68023.24,2.39,-0.27229,0.00019,10.05196]
[1780411158696,57.42,68015.09,2.39,-0.27384,0.00019,10.07906]
[1780411159385,57.42,68015.09,2.39,-0.27384,0.00019,10.07906]
[1780411159811,57.42,68013.51,2.39,-0.27414,0.00019,10.08423]
[1780411160378,57.42,68013.51,2.39,-0.27414,0.00019,10.08423]
[1780411160422,57.42,68013.51,2.39,-0.27414,0.00019,10.08423]
[1780411161497,57.42,68013.51,2.39,-0.27414,0.00019,10.08423]
[1780411161736,57.42,67996.41,2.39,-0.27742,0.00019,10.14084]
[1780411162167,57.42,67996.41,2.39,-0.27742,0.00019,10.14084]
[1780411162290,57.42,67996.41,2.39,-0.27742,0.00019,10.14084]
[1780411162744,57.42,67995.06,2.39,-0.27768,0.00019,10.14529]
[1780411163750,57.41,67987.97,2.39,-0.27905,0.00019,10.16852]
[1780411164760,57.41,67975.6,2.39,-0.28145,0.00019,10.20886]
[1780411166886,57.41,67978.97,2.39,-0.28078,0.00019,10.1977]
[1780411167777,57.41,67980.33,2.39,-0.28051,0.00019,10.19315]
[1780411168785,57.41,67975.21,2.39,-0.2815,0.00019,10.20977]
[1780411169657,57.41,67975.21,2.39,-0.2815,0.00019,10.20977]
[1780411169702,57.41,67975.21,2.39,-0.2815,0.00019,10.20977]
[1780411169741,57.41,67975.21,2.39,-0.2815,0.00019,10.20977]
[1780411169771,57.41,67975.21,2.39,-0.2815,0.00019,10.20977]
[1780411169792,57.41,67969.04,2.39,-0.2827,0.00019,10.22971]
[1780411173704,57.4,67969.07,2.39,-0.28259,0.00019,10.22287]
[1780411173819,57.4,67974.24,2.39,-0.28158,0.00019,10.20601]
[1780411174275,57.4,67974.24,2.39,-0.28158,0.00019,10.20601]
[1780411174352,57.4,67974.24,2.39,-0.28158,0.00019,10.20601]
[1780411174402,57.4,67974.24,2.39,-0.28158,0.00019,10.20601]
[1780411174443,57.4,67974.24,2.39,-0.28158,0.00019,10.20601]
[1780411174826,57.4,67967.43,2.39,-0.2829,0.00019,10.22802]
[1780411176462,57.4,67969.27,2.39,-0.28254,0.00019,10.22202]
[1780411176807,57.4,67969.27,2.39,-0.28254,0.00019,10.22202]
[1780411176820,57.4,67969.27,2.39,-0.28254,0.00019,10.22202]
[1780411177875,57.39,67973.27,2.39,-0.28175,0.00019,10.2089]
[1780411178658,57.39,67973.27,2.39,-0.28175,0.00019,10.2089]
[1780411178861,57.39,67976.69,2.39,-0.28108,0.00019,10.19768]
[1780411180247,57.39,67974.3,2.39,-0.28154,0.00019,10.20545]
[1780411185637,57.39,67977.08,2.39,-0.28098,0.00019,10.19597]
[1780411185739,57.38,67982.15,2.39,-0.27999,0.00019,10.17936]
[1780411188423,57.38,67983.57,2.39,-0.27971,0.00019,10.17464]
[1780411188833,57.38,67969.59,2.39,-0.28242,0.00019,10.22008]
[1780411189317,57.38,67969.59,2.39,-0.28242,0.00019,10.22008]
[1780411189499,57.38,67969.59,2.39,-0.28242,0.00019,10.22008]
[1780411189658,57.38,67969.59,2.39,-0.28242,0.00019,10.22008]
[1780411189718,57.38,67953.13,2.39,-0.28564,0.0002,10.27309]
[1780411191869,57.38,67953.13,2.39,-0.28564,0.0002,10.27309]
[1780411191869,57.38,67935.21,2.39,-0.28916,0.0002,10.33002]
[1780411192350,57.38,67935.21,2.39,-0.28916,0.0002,10.33002]
[1780411192383,57.38,67935.21,2.39,-0.28916,0.0002,10.33002]
[1780411192388,57.38,67935.21,2.39,-0.28916,0.0002,10.33002]
[1780411192415,57.38,67931.01,2.39,-0.28998,0.0002,10.34321]
[1780411195869,57.38,67933.47,2.39,-0.28949,0.0002,10.33537]
[1780411195917,57.38,67932.58,2.39,-0.28966,0.0002,10.33815]
[1780411196414,57.38,67932.58,2.39,-0.28966,0.0002,10.33815]
[1780411196439,57.38,67927.74,2.39,-0.29062,0.0002,10.35335]
[1780411197049,57.38,67927.74,2.39,-0.29062,0.0002,10.35335]
[1780411197097,57.38,67927.74,2.39,-0.29062,0.0002,10.35335]
[1780411197308,57.37,67929.49,2.39,-0.29027,0.0002,10.3478]
[1780411198870,57.37,67929.49,2.39,-0.29027,0.0002,10.3478]
[1780411198908,57.37,67929.49,2.39,-0.29027,0.0002,10.3478]
[1780411199347,57.37,67944.49,2.39,-0.2873,0.0002,10.30019]
[1780411201306,57.37,67946.91,2.39,-0.28683,0.0002,10.29241]
[1780411201341,57.37,67946.91,2.39,-0.28683,0.0002,10.29241]
[1780411201442,57.37,67941.03,2.39,-0.28798,0.0002,10.31106]
[1780411201960,57.37,67941.03,2.39,-0.28798,0.0002,10.31106]
[1780411202006,57.37,67941.03,2.39,-0.28798,0.0002,10.31106]
[1780411202698,57.37,67934.9,2.39,-0.28918,0.0002,10.33045]
[1780411204187,57.37,67939.44,2.39,-0.28829,0.0002,10.31605]
[1780411205121,57.37,67939.44,2.39,-0.28829,0.0002,10.31605]
[1780411205129,57.37,67939.44,2.39,-0.28829,0.0002,10.31605]
[1780411205919,57.37,67942.93,2.39,-0.28759,0.0002,10.30481]
[1780411207921,57.36,67935.85,2.39,-0.28898,0.0002,10.32715]
[1780411208822,57.36,67930.95,2.39,-0.28994,0.0002,10.34256]
[1780411209386,57.36,67930.95,2.39,-0.28994,0.0002,10.34256]
[1780411209945,57.36,67917.67,2.39,-0.29257,0.0002,10.38414]
[1780411210213,57.36,67917.67,2.39,-0.29257,0.0002,10.38414]
[1780411210645,57.36,67917.67,2.39,-0.29257,0.0002,10.38414]
[1780411210808,57.36,67917.67,2.39,-0.29257,0.0002,10.38414]
[1780411210860,57.36,67899.76,2.39,-0.29613,0.0002,10.43955]
[1780411211172,57.36,67899.76,2.39,-0.29613,0.0002,10.43955]
[1780411211707,57.36,67890.32,2.39,-0.29801,0.0002,10.46841]
[1780411212070,57.36,67890.32,2.39,-0.29801,0.0002,10.46841]
[1780411212409,57.36,67889.67,2.39,-0.29814,0.0002,10.47039]
[1780411215664,57.36,67885.95,2.39,-0.29889,0.0002,10.48175]
[1780411216133,57.36,67885.95,2.39,-0.29889,0.0002,10.48175]
[1780411216154,57.36,67885.95,2.39,-0.29889,0.0002,10.48175]
[1780411216164,57.36,67885.95,2.39,-0.29889,0.0002,10.48175]
[1780411216234,57.36,67881.93,2.39,-0.2997,0.0002,10.49395]
[1780411217085,57.36,67881.93,2.39,-0.2997,0.0002,10.49395]
[1780411217178,57.36,67881.93,2.39,-0.2997,0.0002,10.49395]
[1780411217765,57.36,67881.93,2.39,-0.2997,0.0002,10.49395]
[1780411217790,57.36,67881.93,2.39,-0.2997,0.0002,10.49395]
[1780411217864,57.36,67881.93,2.39,-0.2997,0.0002,10.49395]
[1780411217889,57.36,67881.93,2.39,-0.2997,0.0002,10.49395]
[1780411217854,57.36,67867.22,2.39,-0.30265,0.0002,10.53815]
[1780411218578,57.36,67852.77,2.39,-0.30557,0.0002,10.58103]
[1780411219769,57.36,67852.77,2.39,-0.30557,0.0002,10.58103]
[1780411219828,57.36,67852.77,2.39,-0.30557,0.0002,10.58103]
[1780411219852,57.36,67852.77,2.39,-0.30557,0.0002,10.58103]
[1780411219849,57.36,67852.38,2.39,-0.30565,0.0002,10.58227]
[1780411222892,57.37,67863.86,2.39,-0.30334,0.0002,10.54842]
[1780411224692,57.37,67877.73,2.39,-0.30056,0.0002,10.50693]
[1780411225827,57.37,67881.42,2.39,-0.29982,0.0002,10.49588]
[1780411228562,57.37,67883.77,2.39,-0.29935,0.0002,10.48876]
[1780411228608,57.37,67883.77,2.39,-0.29935,0.0002,10.48876]
[1780411230316,57.37,67881.22,2.39,-0.29986,0.0002,10.49638]
[1780411230336,57.37,67881.22,2.39,-0.29986,0.0002,10.49638]
[1780411230388,57.37,67885.62,2.39,-0.29897,0.0002,10.48299]
[1780411232855,57.36,67888.51,2.39,-0.2983,0.0002,10.46771]
[1780411233090,57.36,67888.51,2.39,-0.2983,0.0002,10.46771]
[1780411233145,57.36,67888.51,2.39,-0.2983,0.0002,10.46771]
[1780411233423,57.36,67894.23,2.39,-0.29716,0.0002,10.45024]
[1780411234123,57.36,67894.23,2.39,-0.29716,0.0002,10.45024]
[1780411234218,57.36,67894.23,2.39,-0.29716,0.0002,10.45024]
[1780411234239,57.36,67894.23,2.39,-0.29716,0.0002,10.45024]
[1780411234556,57.36,67897.68,2.39,-0.29646,0.0002,10.43962]
[1780411235637,57.36,67904.09,2.39,-0.29518,0.0002,10.41976]
[1780411237291,57.36,67904.09,2.39,-0.29517,0.0002,10.4197]
[1780411237381,57.36,67904.09,2.39,-0.29517,0.0002,10.4197]
[1780411237468,57.36,67904.09,2.39,-0.29517,0.0002,10.4197]
[1780411237555,57.36,67904.09,2.39,-0.29517,0.0002,10.4197]
[1780411237663,57.36,67904.09,2.39,-0.29517,0.0002,10.4197]
[1780411237736,57.36,67912.05,2.39,-0.29358,0.0002,10.39501]
[1780411238386,57.36,67924.53,2.39,-0.29111,0.0002,10.356]
[1780411239348,57.36,67933.11,2.39,-0.28941,0.0002,10.32894]
[1780411241422,57.35,67933.01,2.39,-0.28942,0.0002,10.32918]
[1780411241458,57.35,67933.01,2.39,-0.28942,0.0002,10.32918]
[1780411241914,57.35,67929.51,2.39,-0.29011,0.0002,10.34012]
[1780411243912,57.35,67924.7,2.39,-0.29105,0.0002,10.35512]
[1780411246924,57.35,67912.68,2.39,-0.29343,0.0002,10.39255]
[1780411247878,57.35,67909.08,2.39,-0.29414,0.0002,10.40367]
[1780411249920,57.34,67905.03,2.39,-0.29494,0.0002,10.41608]
[1780411250861,57.34,67901.2,2.39,-0.2957,0.0002,10.42786]
[1780411251905,57.34,67894.22,2.39,-0.29709,0.0002,10.44924]
[1780411256931,57.34,67894.93,2.39,-0.29693,0.0002,10.44671]
[1780411257990,57.33,67889.63,2.39,-0.29798,0.0002,10.46284]
[1780411258946,57.33,67881.79,2.39,-0.29955,0.0002,10.48663]
[1780411259866,57.33,67870.73,2.39,-0.30178,0.0002,10.52]
[1780411260028,57.33,67870.73,2.39,-0.30178,0.0002,10.52]
[1780411260210,57.33,67870.73,2.39,-0.30178,0.0002,10.52]
[1780411260230,57.33,67870.73,2.39,-0.30178,0.0002,10.52]
[1780411260869,57.34,67866.51,2.39,-0.30264,0.0002,10.53277]
[1780411261190,57.34,67866.51,2.39,-0.30264,0.0002,10.53277]
[1780411261211,57.34,67866.51,2.39,-0.30264,0.0002,10.53277]
[1780411261223,57.34,67866.51,2.39,-0.30264,0.0002,10.53277]
[1780411261264,57.34,67866.51,2.39,-0.30264,0.0002,10.53277]
[1780411261518,57.34,67866.51,2.39,-0.30264,0.0002,10.53285]
[1780411262827,57.34,67866.51,2.39,-0.30264,0.0002,10.53285]
[1780411262903,57.34,67866.51,2.39,-0.30264,0.0002,10.53285]
[1780411262963,57.34,67853.0,2.39,-0.30538,0.0002,10.57318]
[1780411263154,57.34,67853.0,2.39,-0.30538,0.0002,10.57318]
[1780411263589,57.34,67853.99,2.39,-0.30518,0.0002,10.57025]
[1780411265876,57.35,67839.97,2.39,-0.30804,0.0002,10.61168]
[1780411266990,57.35,67825.82,2.39,-0.31094,0.0002,10.65293]
[1780411268775,57.35,67825.82,2.39,-0.31094,0.0002,10.65293]
[1780411268846,57.35,67825.82,2.39,-0.31094,0.0002,10.65293]
[1780411268849,57.35,67818.17,2.39,-0.31251,0.0002,10.67497]
[1780411269677,57.35,67818.17,2.39,-0.31251,0.0002,10.67497]
[1780411269685,57.35,67818.17,2.39,-0.31251,0.0002,10.67497]
[1780411269687,57.35,67816.66,2.39,-0.31283,0.0002,10.67935]
[1780411271585,57.36,67821.98,2.39,-0.31174,0.0002,10.66422]
[1780411272861,57.36,67833.12,2.39,-0.30947,0.0002,10.63212]
[1780411273815,57.36,67833.12,2.39,-0.30947,0.0002,10.63212]
[1780411273867,57.36,67826.21,2.39,-0.31088,0.0002,10.6521]
[1780411274956,57.36,67829.71,2.39,-0.31018,0.0002,10.64212]
[1780411275869,57.36,67837.3,2.39,-0.30863,0.0002,10.6201]
[1780411276771,57.36,67845.8,2.39,-0.3069,0.0002,10.59526]
[1780411277594,57.36,67845.8,2.39,-0.3069,0.0002,10.59526]
[1780411277625,57.36,67845.8,2.39,-0.3069,0.0002,10.59526]
[1780411280195,57.37,67850.62,2.39,-0.30594,0.0002,10.58132]
[1780411280493,57.37,67850.62,2.39,-0.30594,0.0002,10.58132]
[1780411280592,57.37,67850.62,2.39,-0.30594,0.0002,10.58132]
[1780411280768,57.37,67850.62,2.39,-0.30594,0.0002,10.58132]
[1780411280993,57.37,67824.71,2.39,-0.31122,0.0002,10.65681]
[1780411281377,57.37,67824.71,2.39,-0.31122,0.0002,10.65681]
[1780411281763,57.37,67812.82,2.39,-0.31366,0.0002,10.69097]
[1780411284763,57.37,67801.3,2.39,-0.31603,0.00021,10.72362]
[1780411285847,57.37,67793.39,2.39,-0.31766,0.00021,10.74581]
[1780411286824,57.37,67779.77,2.39,-0.32048,0.00021,10.78352]
[1780411288466,57.36,67782.31,2.39,-0.31993,0.00021,10.77619]
[1780411288513,57.36,67782.31,2.39,-0.31993,0.00021,10.77619]
[1780411288744,57.36,67782.31,2.39,-0.31993,0.00021,10.77619]
[1780411288831,57.39,67780.83,2.39,-0.3203,0.00021,10.7812]
[1780411289367,57.39,67780.83,2.39,-0.3203,0.00021,10.7812]
[1780411289426,57.39,67780.83,2.39,-0.3203,0.00021,10.7812]
[1780411290078,57.38,67780.83,2.39,-0.32027,0.00021,10.78087]
[1780411290403,57.38,67780.83,2.39,-0.32027,0.00021,10.78087]
[1780411290993,57.38,67793.95,2.39,-0.31757,0.00021,10.74452]
[1780411291933,57.38,67807.89,2.39,-0.31462,0.00021,10.69905]
[1780411292946,57.38,67819.44,2.39,-0.31225,0.0002,10.66622]
[1780411293761,57.38,67819.44,2.39,-0.31225,0.0002,10.66622]
[1780411294033,57.38,67825.35,2.39,-0.31105,0.0002,10.64929]
[1780411296531,57.38,67825.81,2.39,-0.31096,0.0002,10.64802]
[1780411297001,57.38,67824.03,2.39,-0.31132,0.0002,10.65319]
[1780411297544,57.38,67824.03,2.39,-0.31132,0.0002,10.65319]
[1780411297973,57.38,67829.5,2.39,-0.31021,0.0002,10.63749]
[1780411299058,57.39,67822.76,2.39,-0.31159,0.0002,10.65695]
[1780411299582,57.39,67822.76,2.39,-0.31159,0.0002,10.65695]
[1780411299669,57.39,67822.76,2.39,-0.31159,0.0002,10.65695]
[1780411299792,57.39,67822.76,2.39,-0.31159,0.0002,10.65695]
[1780411302256,57.39,67826.24,2.39,-0.31089,0.0002,10.64708]
[1780411304031,57.39,67839.56,2.39,-0.30818,0.0002,10.60858]
[1780411304487,57.39,67839.56,2.39,-0.30818,0.0002,10.60858]
[1780411305031,57.39,67831.19,2.39,-0.30989,0.0002,10.63295]
[1780411305927,57.39,67831.19,2.39,-0.30989,0.0002,10.63295]
[1780411305942,57.39,67821.63,2.39,-0.31185,0.0002,10.66054]
[1780411308033,57.4,67827.95,2.39,-0.31056,0.0002,10.64248]
[1780411308996,57.4,67823.01,2.39,-0.31157,0.0002,10.65674]
[1780411311069,57.4,67828.42,2.39,-0.31048,0.0002,10.64127]
[1780411312091,57.4,67830.14,2.39,-0.31013,0.0002,10.63636]
[1780411312905,57.4,67830.18,2.39,-0.31013,0.0002,10.63631]
[1780411313912,57.4,67836.72,2.39,-0.3088,0.0002,10.61743]
[1780411317324,57.41,67835.83,2.39,-0.30899,0.0002,10.62021]
[1780411317358,57.41,67835.83,2.39,-0.30899,0.0002,10.62021]
[1780411318946,57.41,67829.0,2.39,-0.31039,0.0002,10.64013]
[1780411321037,57.42,67822.61,2.39,-0.31171,0.0002,10.65861]
[1780411321230,57.42,67822.61,2.39,-0.31171,0.0002,10.65861]
[1780411321993,57.42,67808.68,2.39,-0.31457,0.00021,10.6984]
[1780411322173,57.42,67808.68,2.39,-0.31457,0.00021,10.6984]
[1780411322440,57.42,67808.68,2.39,-0.31457,0.00021,10.6984]
[1780411323010,57.42,67808.68,2.39,-0.31457,0.00021,10.6984]
[1780411323066,57.42,67808.68,2.39,-0.31457,0.00021,10.6984]
[1780411323074,57.42,67800.31,2.39,-0.31629,0.00021,10.72198]
[1780411323352,57.42,67800.31,2.39,-0.31629,0.00021,10.72198]
[1780411323387,57.42,67800.31,2.39,-0.31629,0.00021,10.72198]
[1780411323732,57.42,67800.31,2.39,-0.31629,0.00021,10.72198]
[1780411324017,57.42,67800.31,2.39,-0.31629,0.00021,10.72202]
[1780411325081,57.42,67787.79,2.39,-0.31888,0.00021,10.75703]
[1780411325294,57.42,67787.79,2.39,-0.31888,0.00021,10.75703]
[1780411325344,57.42,67787.79,2.39,-0.31888,0.00021,10.75703]
[1780411325567,57.42,67787.79,2.39,-0.31888,0.00021,10.75703]
[1780411325601,57.42,67787.79,2.39,-0.31888,0.00021,10.75703]
[1780411326019,57.42,67787.79,2.39,-0.31888,0.00021,10.75703]
[1780411326053,57.42,67787.79,2.39,-0.31888,0.00021,10.75703]
[1780411326012,57.42,67780.22,2.39,-0.32045,0.00021,10.77801]
[1780411327026,57.43,67783.64,2.39,-0.31975,0.00021,10.76868]
[1780411329036,57.43,67788.86,2.39,-0.31868,0.00021,10.75444]
[1780411329310,57.43,67788.86,2.39,-0.31868,0.00021,10.75444]
[1780411329394,57.43,67788.86,2.39,-0.31868,0.00021,10.75444]
[1780411330051,57.43,67788.7,2.39,-0.31872,0.00021,10.75498]
[1780411332060,57.44,67784.95,2.39,-0.31951,0.00021,10.76554]
[1780411334075,57.44,67788.57,2.39,-0.31878,0.00021,10.75572]
[1780411336091,57.45,67794.39,2.39,-0.31759,0.00021,10.73976]
[1780411336396,57.45,67794.39,2.39,-0.31759,0.00021,10.73976]
[1780411336487,57.45,67794.39,2.39,-0.31759,0.00021,10.73976]
[1780411337095,57.45,67802.96,2.39,-0.31584,0.00021,10.71591]
[1780411339110,57.45,67798.4,2.39,-0.31677,0.00021,10.72869]
[1780411342132,57.45,67802.92,2.39,-0.31585,0.00021,10.71615]
[1780411342630,57.45,67802.92,2.39,-0.31585,0.00021,10.71615]
[1780411343139,57.46,67804.16,2.39,-0.3156,0.00021,10.71267]
[1780411344146,57.46,67810.0,2.39,-0.3144,0.00021,10.69621]
[1780411345152,57.46,67817.13,2.39,-0.31294,0.0002,10.676]
[1780411345974,57.46,67805.36,2.39,-0.31536,0.00021,10.70937]
[1780411347161,57.46,67799.28,2.39,-0.31661,0.00021,10.72645]
[1780411347175,57.46,67799.28,2.39,-0.31661,0.00021,10.72645]
[1780411348359,57.46,67797.6,2.39,-0.31695,0.00021,10.73115]
[1780411349058,57.46,67797.17,2.39,-0.31705,0.00021,10.73249]
[1780411350127,57.46,67783.84,2.39,-0.31981,0.00021,10.76958]
[1780411351144,57.47,67775.27,2.39,-0.32151,0.00021,10.78691]
[1780411351627,57.48,67779.62,2.39,-0.32065,0.00021,10.77562]
[1780411353063,57.5,67790.52,2.39,-0.31846,0.00021,10.74632]
[1780411353269,57.5,67800.86,2.39,-0.31633,0.00021,10.71751]
[1780411354433,57.5,67800.86,2.39,-0.31633,0.00021,10.71751]
[1780411354742,57.53,67814.51,2.39,-0.3136,0.0002,10.68006]
[1780411356349,57.53,67817.07,2.39,-0.31308,0.0002,10.6728]
[1780411357837,57.53,67817.07,2.39,-0.31308,0.0002,10.6728]
[1780411357936,57.53,67809.05,2.39,-0.31472,0.0002,10.69558]
[1780411359134,57.53,67805.4,2.39,-0.31547,0.00021,10.70587]
[1780411359396,57.53,67805.4,2.39,-0.31547,0.00021,10.70587]
[1780411359702,57.53,67805.4,2.39,-0.31547,0.00021,10.70587]
[1780411359709,57.53,67804.64,2.39,-0.31564,0.00021,10.70814]
[1780411361114,57.54,67792.87,2.39,-0.31807,0.00021,10.74113]
[1780411363161,57.54,67793.1,2.39,-0.31803,0.00021,10.74059]
[1780411363162,57.54,67788.0,2.39,-0.31908,0.00021,10.75481]
[1780411363676,57.54,67788.0,2.39,-0.31908,0.00021,10.75481]
[1780411363728,57.54,67788.0,2.39,-0.31908,0.00021,10.75481]
[1780411363990,57.54,67775.44,2.39,-0.32168,0.00021,10.78934]
[1780411364828,57.54,67775.44,2.39,-0.32168,0.00021,10.78934]
[1780411364837,57.54,67772.59,2.39,-0.32228,0.00021,10.79715]
[1780411366440,57.55,67772.93,2.39,-0.32221,0.00021,10.79628]
[1780411366565,57.55,67772.93,2.39,-0.32221,0.00021,10.79628]
[1780411367160,57.55,67774.7,2.39,-0.32185,0.00021,10.79151]
[1780411367528,57.55,67774.7,2.39,-0.32185,0.00021,10.79151]
[1780411367558,57.55,67774.7,2.39,-0.32185,0.00021,10.79151]
[1780411367617,57.55,67777.87,2.39,-0.3212,0.00021,10.78292]
[1780411368866,57.55,67777.87,2.39,-0.3212,0.00021,10.78292]
[1780411368967,57.55,67778.05,2.39,-0.32116,0.00021,10.78249]
[1780411369352,57.55,67778.05,2.39,-0.32116,0.00021,10.78249]
[1780411370943,57.55,67786.07,2.39,-0.31952,0.00021,10.76062]
[1780411371352,57.55,67786.07,2.39,-0.31952,0.00021,10.76062]
[1780411371419,57.55,67784.21,2.39,-0.3199,0.00021,10.76573]
[1780411374848,57.56,67790.43,2.39,-0.31864,0.00021,10.74889]
[1780411378956,57.57,67791.26,2.39,-0.31849,0.00021,10.74686]
[1780411379020,57.57,67796.91,2.39,-0.31733,0.00021,10.73127]
[1780411381013,57.57,67782.42,2.39,-0.32032,0.00021,10.77138]
[1780411381658,57.57,67778.27,2.39,-0.32118,0.00021,10.78273]
[1780411382349,57.57,67778.27,2.39,-0.32118,0.00021,10.78273]
[1780411382660,57.57,67787.28,2.39,-0.31932,0.00021,10.75809]
[1780411383776,57.57,67787.28,2.39,-0.31932,0.00021,10.75809]
[1780411383903,57.57,67801.36,2.39,-0.31643,0.00021,10.71903]
[1780411385547,57.57,67803.7,2.39,-0.31595,0.00021,10.71247]
[1780411385919,57.57,67803.7,2.39,-0.31595,0.00021,10.71247]
[1780411386204,57.57,67808.41,2.39,-0.31498,0.0002,10.69924]
[1780411387548,57.57,67811.28,2.39,-0.31439,0.0002,10.69115]
[1780411387587,57.57,67811.28,2.39,-0.31439,0.0002,10.69115]
[1780411387881,57.57,67818.96,2.39,-0.31282,0.0002,10.6694]
[1780411388419,57.57,67818.96,2.39,-0.31282,0.0002,10.6694]
[1780411389217,57.57,67824.26,2.39,-0.31174,0.0002,10.65432]
[1780411390132,57.57,67834.49,2.39,-0.30966,0.0002,10.62495]
[1780411391199,57.58,67839.21,2.39,-0.30871,0.0002,10.61137]
[1780411391465,57.58,67839.21,2.39,-0.30871,0.0002,10.61137]
[1780411391624,57.58,67839.21,2.39,-0.30871,0.0002,10.61137]
[1780411391660,57.58,67839.21,2.39,-0.30871,0.0002,10.61137]
[1780411391677,57.58,67839.21,2.39,-0.30871,0.0002,10.61137]
[1780411391774,57.58,67839.21,2.39,-0.30871,0.0002,10.61137]
[1780411391829,57.58,67839.92,2.39,-0.30857,0.0002,10.6094]
[1780411393685,57.58,67839.92,2.39,-0.30857,0.0002,10.6094]
[1780411393753,57.58,67846.61,2.39,-0.30723,0.0002,10.59012]
[1780411395799,57.58,67846.61,2.39,-0.30723,0.0002,10.59012]
[1780411395887,57.59,67843.24,2.39,-0.30792,0.0002,10.60015]
[1780411400192,57.59,67844.66,2.39,-0.30765,0.0002,10.59624]
[1780411400247,57.59,67844.66,2.39,-0.30765,0.0002,10.59624]
[1780411401768,57.6,67842.16,2.39,-0.30817,0.0002,10.60365]
[1780411401957,57.6,67838.5,2.39,-0.30891,0.0002,10.61433]
[1780411402779,57.6,67824.11,2.39,-0.31184,0.0002,10.65571]
[1780411403652,57.6,67816.93,2.39,-0.31331,0.0002,10.67623]
[1780411404468,57.6,67816.93,2.39,-0.31331,0.0002,10.67623]
[1780411404741,57.6,67816.93,2.39,-0.31331,0.0002,10.67623]
[1780411404841,57.6,67816.93,2.39,-0.31331,0.0002,10.67623]
[1780411405238,57.6,67791.55,2.39,-0.31853,0.00021,10.74751]
[1780411405988,57.61,67789.03,2.39,-0.31905,0.00021,10.75455]
[1780411406469,57.61,67789.03,2.39,-0.31905,0.00021,10.75455]
[1780411406503,57.61,67789.03,2.39,-0.31905,0.00021,10.75455]
[1780411406946,57.61,67785.51,2.39,-0.31978,0.00021,10.76433]
[1780411407569,57.61,67785.51,2.39,-0.31978,0.00021,10.76433]
[1780411407649,57.61,67784.71,2.39,-0.31995,0.00021,10.76652]
[1780411412671,57.62,67786.83,2.39,-0.31947,0.00021,10.75486]
[1780411414212,57.62,67786.83,2.39,-0.31947,0.00021,10.75486]
[1780411414251,57.62,67786.83,2.39,-0.31947,0.00021,10.75486]
[1780411416027,57.62,67787.89,2.39,-0.31926,0.00021,10.7521]
[1780411416129,57.63,67788.49,2.39,-0.31914,0.00021,10.75053]
[1780411418244,57.63,67793.33,2.39,-0.31816,0.00021,10.73732]
[1780411419246,57.63,67797.11,2.39,-0.31739,0.00021,10.72702]
[1780411420893,57.64,67800.53,2.39,-0.31671,0.00021,10.71777]
[1780411422167,57.64,67800.53,2.39,-0.31671,0.00021,10.71777]
[1780411422206,57.64,67800.53,2.39,-0.31671,0.00021,10.71777]
[1780411423153,57.65,67799.84,2.39,-0.31687,0.00021,10.71995]
[1780411426254,57.66,67788.04,2.39,-0.31932,0.00021,10.75302]
[1780411428383,57.66,67785.6,2.39,-0.31984,0.00021,10.75988]
[1780411428427,57.66,67785.6,2.39,-0.31984,0.00021,10.75988]
[1780411428432,57.66,67785.6,2.39,-0.31984,0.00021,10.75988]
[1780411428785,57.66,67785.75,2.39,-0.31981,0.00021,10.75954]
[1780411429790,57.67,67791.55,2.39,-0.31863,0.00021,10.74375]
[1780411430425,57.67,67791.55,2.39,-0.31863,0.00021,10.74375]
[1780411431169,57.67,67801.41,2.39,-0.31661,0.00021,10.71655]
[1780411432456,57.68,67801.78,2.39,-0.31655,0.00021,10.71565]
[1780411432486,57.68,67801.78,2.39,-0.31655,0.00021,10.71565]
[1780411436343,57.77,67803.77,2.39,-0.3164,0.0002,10.71388]
[1780411436361,57.77,67803.77,2.39,-0.3164,0.0002,10.71388]
[1780411437208,57.77,67803.36,2.39,-0.31649,0.0002,10.71514]
[1780411439331,57.78,67802.92,2.39,-0.3166,0.0002,10.71659]
[1780411440002,57.78,67802.92,2.39,-0.3166,0.0002,10.71659]
[1780411440192,57.78,67812.36,2.39,-0.31468,0.0002,10.69031]
[1780411441886,57.78,67815.05,2.39,-0.31414,0.0002,10.68289]
[1780411442208,57.78,67819.22,2.39,-0.31329,0.0002,10.67114]
[1780411443235,57.79,67826.86,2.39,-0.31174,0.0002,10.64949]
[1780411443462,57.79,67826.86,2.39,-0.31174,0.0002,10.64949]
[1780411443576,57.79,67826.86,2.39,-0.31174,0.0002,10.64949]
[1780411444015,57.79,67833.68,2.39,-0.31036,0.0002,10.63005]
[1780411444912,57.79,67837.6,2.39,-0.30957,0.0002,10.61886]
[1780411449925,57.79,67840.75,2.39,-0.30895,0.0002,10.61008]
[1780411450223,57.8,67846.96,2.39,-0.3077,0.0002,10.59219]
[1780411452199,57.8,67850.57,2.39,-0.30698,0.0002,10.58187]
[1780411455280,57.81,67856.12,2.39,-0.30588,0.0002,10.56598]
[1780411457201,57.81,67859.82,2.39,-0.30515,0.0002,10.55535]
[1780411457435,57.81,67859.82,2.39,-0.30515,0.0002,10.55535]
[1780411457498,57.81,67859.82,2.39,-0.30515,0.0002,10.55535]
[1780411457816,57.81,67859.82,2.39,-0.30515,0.0002,10.55535]
[1780411458308,57.81,67865.39,2.39,-0.30404,0.0002,10.53908]
[1780411458691,57.81,67865.39,2.39,-0.30404,0.0002,10.53908]
[1780411459286,57.82,67862.03,2.39,-0.30472,0.0002,10.54909]
[1780411460825,57.82,67861.99,2.39,-0.30473,0.0002,10.54933]
[1780411460915,57.82,67861.99,2.39,-0.30473,0.0002,10.54933]
[1780411460927,57.82,67861.99,2.39,-0.30473,0.0002,10.54933]
[1780411461189,57.82,67861.95,2.39,-0.30475,0.0002,10.54955]
[1780411465117,57.83,67856.0,2.39,-0.30597,0.0002,10.56732]
[1780411466177,57.83,67845.81,2.39,-0.30803,0.0002,10.59704]
[1780411467922,57.83,67846.38,2.39,-0.30791,0.0002,10.59539]
[1780411467976,57.83,67846.38,2.39,-0.30791,0.0002,10.59539]
[1780411468134,57.83,67845.13,2.39,-0.30817,0.0002,10.59911]
[1780411469392,57.84,67848.43,2.39,-0.30752,0.0002,10.58978]
[1780411470150,57.84,67847.56,2.39,-0.3077,0.0002,10.59238]
[1780411471271,57.84,67833.14,2.39,-0.31054,0.0002,10.62764]
[1780411475187,57.85,67836.62,2.39,-0.30986,0.0002,10.61792]
[1780411476191,57.85,67841.44,2.39,-0.30889,0.0002,10.60414]
[1780411478206,57.85,67834.05,2.39,-0.31039,0.0002,10.6255]
[1780411479214,57.85,67828.56,2.39,-0.31151,0.0002,10.64122]
[1780411484249,57.86,67831.6,2.39,-0.31091,0.0002,10.63279]
[1780411486267,57.86,67835.02,2.39,-0.31022,0.0002,10.62313]
[1780411487275,57.86,67854.97,2.39,-0.3062,0.0002,10.56554]
[1780411489506,57.87,67857.37,2.39,-0.30572,0.0002,10.55868]
[1780411490318,57.87,67860.01,2.39,-0.3052,0.0002,10.55103]
[1780411490855,57.87,67860.01,2.39,-0.3052,0.0002,10.55103]
[1780411490864,57.87,67860.01,2.39,-0.3052,0.0002,10.55103]
[1780411491310,57.87,67865.46,2.39,-0.30411,0.0002,10.53509]
[1780411493317,57.87,67871.21,2.39,-0.30297,0.0002,10.51831]
[1780411494324,57.88,67877.84,2.39,-0.30165,0.0002,10.49876]
[1780411497360,57.88,67889.05,2.39,-0.29943,0.0002,10.46562]
[1780411498853,57.89,67888.89,2.39,-0.29947,0.0002,10.46622]
[1780411501254,57.89,67891.03,2.39,-0.29906,0.0002,10.46003]
[1780411502390,57.9,67885.84,2.39,-0.30011,0.0002,10.47586]
[1780411503038,57.9,67885.84,2.39,-0.30011,0.0002,10.47586]
[1780411506334,57.91,67886.33,2.39,-0.30004,0.0002,10.47478]
[1780411506442,57.91,67886.86,2.39,-0.29994,0.0002,10.47332]
[1780411507420,57.91,67897.21,2.39,-0.29789,0.0002,10.44229]
[1780411508405,57.91,67897.21,2.39,-0.29789,0.0002,10.44229]
[1780411508285,57.91,67902.79,2.39,-0.29679,0.0002,10.42553]
[1780411508531,57.91,67902.79,2.39,-0.29679,0.0002,10.42553]
[1780411508533,57.91,67902.79,2.39,-0.29679,0.0002,10.42553]
[1780411508543,57.91,67902.79,2.39,-0.29679,0.0002,10.42553]
[1780411508612,57.91,67902.79,2.39,-0.29679,0.0002,10.42553]
[1780411509317,57.92,67907.32,2.39,-0.2959,0.0002,10.4119]
[1780411510399,57.92,67921.02,2.39,-0.29321,0.0002,10.37017]
[1780411511341,57.92,67921.02,2.39,-0.29321,0.0002,10.37017]
[1780411511388,57.92,67921.02,2.39,-0.29321,0.0002,10.37017]
[1780411511354,57.92,67927.34,2.39,-0.29198,0.0002,10.35086]
[1780411511580,57.92,67927.34,2.39,-0.29198,0.0002,10.35086]
[1780411514862,57.93,67924.98,2.39,-0.29247,0.0002,10.35858]
[1780411515392,57.94,67932.92,2.39,-0.29093,0.0002,10.33441]
[1780411515492,57.94,67932.92,2.39,-0.29093,0.0002,10.33441]
[1780411515607,57.94,67932.92,2.39,-0.29093,0.0002,10.33441]
[1780411515892,57.94,67932.92,2.39,-0.29093,0.0002,10.33441]
[1780411515950,57.94,67932.92,2.39,-0.29093,0.0002,10.33441]
[1780411516097,57.94,67948.79,2.39,-0.28782,0.0002,10.28482]
[1780411516629,57.94,67948.79,2.39,-0.28782,0.0002,10.28482]
[1780411516665,57.94,67948.79,2.39,-0.28782,0.0002,10.28482]
[1780411516695,57.94,67948.79,2.39,-0.28782,0.0002,10.28482]
[1780411516746,57.94,67948.79,2.39,-0.28782,0.0002,10.28482]
[1780411517332,57.94,67948.79,2.39,-0.28782,0.0002,10.28482]
[1780411517338,57.94,67948.79,2.39,-0.28782,0.0002,10.28482]
[1780411517433,57.95,67960.31,2.39,-0.2856,0.00019,10.24885]
[1780411517458,57.95,67960.31,2.39,-0.2856,0.00019,10.24885]
[1780411517593,57.95,67960.31,2.39,-0.2856,0.00019,10.24885]
[1780411517678,57.95,67960.31,2.39,-0.2856,0.00019,10.24885]
[1780411518053,57.95,67960.31,2.39,-0.2856,0.00019,10.24885]
[1780411518109,57.95,67981.09,2.39,-0.28158,0.00019,10.18247]
[1780411518738,57.95,67981.09,2.39,-0.28158,0.00019,10.18247]
[1780411518843,57.96,68014.47,2.39,-0.27521,0.00019,10.07451]
[1780411520064,57.96,68014.47,2.39,-0.27521,0.00019,10.07451]
[1780411520109,57.96,68014.47,2.39,-0.27521,0.00019,10.07451]
[1780411520180,57.96,68018.99,2.39,-0.27435,0.00019,10.05969]
[1780411520490,57.96,68018.99,2.39,-0.27435,0.00019,10.05969]
[1780411520554,57.96,68018.99,2.39,-0.27435,0.00019,10.05969]
[1780411520835,57.96,68018.99,2.39,-0.27435,0.00019,10.05969]
[1780411520888,57.96,68022.74,2.39,-0.27364,0.00019,10.04743]
[1780411521793,57.96,68022.74,2.39,-0.27364,0.00019,10.04743]
[1780411521897,57.97,68012.03,2.39,-0.27569,0.00019,10.08285]
[1780411523682,57.97,67997.23,2.39,-0.27854,0.00019,10.13144]
[1780411524546,57.97,67997.23,2.39,-0.27854,0.00019,10.13144]
[1780411524608,57.97,67997.23,2.39,-0.27854,0.00019,10.13144]
[1780411524650,57.97,67997.23,2.39,-0.27854,0.00019,10.13144]
[1780411524684,57.97,67997.23,2.39,-0.27854,0.00019,10.13144]
[1780411524693,57.97,68004.69,2.39,-0.27711,0.00019,10.10723]
[1780411526090,57.97,68004.69,2.39,-0.27711,0.00019,10.10723]
[1780411526202,57.97,68004.69,2.39,-0.27711,0.00019,10.10723]
[1780411526261,57.97,68004.69,2.39,-0.27711,0.00019,10.10723]
[1780411526335,57.97,68004.69,2.39,-0.27711,0.00019,10.10723]
[1780411526436,57.97,68014.89,2.39,-0.27517,0.00019,10.07392]
[1780411526838,57.97,68014.89,2.39,-0.27517,0.00019,10.07392]
[1780411527431,57.98,68023.38,2.39,-0.27356,0.00019,10.04601]
[1780411527828,57.98,68023.38,2.39,-0.27356,0.00019,10.04601]
[1780411527835,57.98,68023.38,2.39,-0.27356,0.00019,10.04601]
[1780411527881,57.98,68023.38,2.39,-0.27356,0.00019,10.04601]
[1780411527930,57.98,68025.63,2.39,-0.27313,0.00019,10.03856]
[1780411530188,57.98,68028.43,2.39,-0.27261,0.00019,10.02946]
[1780411530189,57.98,68028.43,2.39,-0.27261,0.00019,10.02946]
[1780411530237,57.98,68028.43,2.39,-0.27261,0.00019,10.02946]
[1780411530307,57.98,68038.76,2.39,-0.27066,0.00019,9.99514]
[1780411530640,57.98,68038.76,2.39,-0.27066,0.00019,9.99514]
[1780411530671,57.98,68038.76,2.39,-0.27066,0.00019,9.99514]
[1780411530942,57.98,68038.76,2.39,-0.27066,0.00019,9.99514]
[1780411530987,57.98,68038.76,2.39,-0.27066,0.00019,9.99514]
[1780411531210,57.98,68045.17,2.39,-0.26936,0.00019,9.96722]
[1780411531775,57.98,68045.17,2.39,-0.26936,0.00019,9.96722]
[1780411531905,57.98,68035.55,2.39,-0.27118,0.00019,9.99939]
[1780411533120,57.99,68026.05,2.39,-0.27299,0.00019,10.0312]
[1780411534207,57.99,68026.05,2.39,-0.27299,0.00019,10.0312]
[1780411534213,57.99,68026.05,2.39,-0.27299,0.00019,10.0312]
[1780411534246,57.99,68026.05,2.39,-0.27299,0.00019,10.0312]
[1780411534262,57.99,68026.05,2.39,-0.27299,0.00019,10.0312]
[1780411534326,57.99,68026.05,2.39,-0.27299,0.00019,10.0312]
[1780411534357,57.99,68026.05,2.39,-0.27299,0.00019,10.0312]
[1780411534451,57.99,68025.48,2.39,-0.2731,0.00019,10.03315]
[1780411534563,57.99,68025.48,2.39,-0.2731,0.00019,10.03315]
[1780411534592,57.99,68025.48,2.39,-0.2731,0.00019,10.03315]
[1780411534628,57.99,68025.48,2.39,-0.2731,0.00019,10.03315]
[1780411534657,57.99,68025.48,2.39,-0.2731,0.00019,10.03315]
[1780411535366,57.99,68035.07,2.39,-0.27128,0.00019,10.00129]
[1780411536641,57.99,68036.82,2.39,-0.27095,0.00019,9.9955]
[1780411536679,57.99,68036.82,2.39,-0.27095,0.00019,9.9955]
[1780411537444,57.99,68037.9,2.39,-0.27075,0.00019,9.99192]
[1780411538358,57.99,68034.11,2.39,-0.27147,0.00019,10.00462]
[1780411540353,57.99,68025.6,2.39,-0.27309,0.00019,10.03298]
[1780411542354,57.99,68030.75,2.39,-0.27212,0.00019,10.01594]
[1780411543337,57.99,68030.75,2.39,-0.27212,0.00019,10.01594]
[1780411543395,57.99,68022.15,2.39,-0.27375,0.00019,10.04452]
[1780411544411,57.99,68011.7,2.39,-0.27575,0.00019,10.07901]
[1780411546465,57.99,67996.76,2.39,-0.27862,0.00019,10.12791]
[1780411547440,58.0,67988.75,2.39,-0.28016,0.00019,10.15394]
[1780411548419,58.0,67974.05,2.39,-0.283,0.00019,10.20126]
[1780411549378,58.0,67961.93,2.39,-0.28535,0.00019,10.23991]
[1780411550665,58.0,67960.33,2.39,-0.28567,0.00019,10.24501]
[1780411551472,58.0,67961.71,2.39,-0.2854,0.00019,10.24066]
[1780411554431,58.0,67967.65,2.39,-0.28425,0.00019,10.22186]
[1780411555431,58.0,67979.91,2.39,-0.28188,0.00019,10.1827]
[1780411556408,58.0,67985.68,2.39,-0.28077,0.00019,10.16416]
[1780411557110,58.0,67985.68,2.39,-0.28077,0.00019,10.16416]
[1780411557344,58.0,67985.68,2.39,-0.28077,0.00019,10.16416]
[1780411557350,58.0,67985.68,2.39,-0.28077,0.00019,10.16416]
[1780411557364,58.0,67985.68,2.39,-0.28077,0.00019,10.16416]
[1780411557400,58.0,67985.68,2.39,-0.28077,0.00019,10.16416]
[1780411557466,58.0,67985.68,2.39,-0.28077,0.00019,10.16416]
[1780411557427,58.0,67986.62,2.39,-0.28059,0.00019,10.16117]
[1780411557595,58.0,67986.62,2.39,-0.28059,0.00019,10.16117]
[1780411557866,58.0,67986.62,2.39,-0.28059,0.00019,10.16117]
[1780411558245,58.0,67989.92,2.39,-0.27996,0.00019,10.15054]
[1780411559404,58.0,67989.92,2.39,-0.27996,0.00019,10.15054]
[1780411559455,58.0,67989.92,2.39,-0.27996,0.00019,10.15054]
[1780411559489,58.0,67996.52,2.39,-0.27869,0.00019,10.12917]
[1780411560275,58.0,68004.44,2.39,-0.27717,0.00019,10.10337]
[1780411560744,58.0,68004.44,2.39,-0.27717,0.00019,10.10337]
[1780411564178,58.0,68004.97,2.39,-0.27708,0.00019,10.10175]
[1780411564490,58.01,68016.39,2.39,-0.2749,0.00019,10.06435]
[1780411566058,58.01,68014.01,2.39,-0.27535,0.00019,10.07222]
[1780411566132,58.01,68007.95,2.39,-0.27651,0.00019,10.0921]
[1780411567464,58.01,68001.03,2.39,-0.27784,0.00019,10.11485]
[1780411569345,58.01,68013.29,2.39,-0.2755,0.00019,10.07481]
[1780411572216,58.01,68030.37,2.39,-0.27226,0.00019,10.01851]
[1780411572551,58.01,68030.37,2.39,-0.27226,0.00019,10.01851]
[1780411573042,58.01,68048.34,2.39,-0.26886,0.00019,9.9585]
[1780411574288,58.01,68048.35,2.39,-0.26887,0.00019,9.95858]
[1780411574614,58.01,68048.35,2.39,-0.26887,0.00019,9.95858]
[1780411575079,58.01,68048.35,2.39,-0.26887,0.00019,9.95858]
[1780411575133,58.01,68048.35,2.39,-0.26887,0.00019,9.95858]
[1780411575262,58.01,68048.35,2.39,-0.26887,0.00019,9.95858]
[1780411575338,58.02,68054.63,2.39,-0.26769,0.00019,9.93752]
[1780411577080,58.02,68054.56,2.39,-0.2677,0.00019,9.93775]
[1780411577185,58.02,68059.1,2.39,-0.26685,0.00019,9.92244]
[1780411578371,58.02,68068.64,2.39,-0.26506,0.00019,9.89014]
[1780411579426,58.02,68068.64,2.39,-0.26506,0.00019,9.89014]
[1780411579471,58.02,68067.5,2.39,-0.26528,0.00019,9.89407]
[1780411579595,58.02,68067.5,2.39,-0.26528,0.00019,9.89407]
[1780411580998,58.02,68060.43,2.39,-0.26661,0.00019,9.91808]
[1780411582048,58.02,68060.43,2.39,-0.26661,0.00019,9.91808]
[1780411582395,58.02,68068.43,2.39,-0.26511,0.00019,9.89097]
[1780411583662,58.02,68067.99,2.39,-0.26519,0.00019,9.89246]
[1780411584300,58.02,68067.99,2.39,-0.26519,0.00019,9.89246]
[1780411584364,58.02,68067.99,2.39,-0.26519,0.00019,9.89246]
[1780411584438,58.02,68059.22,2.39,-0.26684,0.00019,9.92223]
[1780411584767,58.02,68059.22,2.39,-0.26684,0.00019,9.92223]
[1780411584923,58.02,68059.22,2.39,-0.26684,0.00019,9.92223]
[1780411585040,58.02,68059.22,2.39,-0.26684,0.00019,9.92223]
[1780411586112,58.02,68059.22,2.39,-0.26684,0.00019,9.92223]
[1780411586161,58.02,68059.22,2.39,-0.26684,0.00019,9.92223]
[1780411586455,58.02,68059.22,2.39,-0.26684,0.00019,9.92223]
[1780411586503,58.02,68059.22,2.39,-0.26684,0.00019,9.92223]
[1780411586502,58.02,68060.3,2.39,-0.26664,0.00019,9.91864]
[1780411587341,58.02,68060.3,2.39,-0.26664,0.00019,9.91864]
[1780411587420,58.02,68067.52,2.39,-0.26529,0.00019,9.89423]
[1780411590058,58.02,68075.4,2.39,-0.26382,0.00019,9.86749]
[1780411591065,58.02,68082.22,2.39,-0.26246,0.00019,9.83762]
[1780411592083,58.02,68078.34,2.39,-0.26318,0.00019,9.85098]
[1780411594217,58.03,68072.64,2.39,-0.26426,0.00019,9.87057]
[1780411596104,58.03,68067.35,2.39,-0.26525,0.00019,9.88867]
[1780411601137,58.03,68065.56,2.39,-0.26559,0.00019,9.89483]
[1780411606484,58.03,68066.71,2.39,-0.26538,0.00019,9.89098]
[1780411608189,58.03,68055.31,2.39,-0.26752,0.00019,9.92956]
[1780411609311,58.03,68060.36,2.39,-0.26657,0.00019,9.91249]
[1780411610401,58.03,68070.45,2.39,-0.26468,0.00019,9.87825]
[1780411611261,58.03,68074.84,2.39,-0.26386,0.00019,9.8633]
[1780411614358,58.03,68068.62,2.39,-0.26502,0.00019,9.8845]
[1780411616130,58.03,68068.75,2.39,-0.26499,0.00019,9.88403]
[1780411616140,58.03,68068.75,2.39,-0.26499,0.00019,9.88403]
[1780411616245,58.03,68075.3,2.39,-0.26377,0.00019,9.86172]
[1780411617480,58.03,68081.96,2.39,-0.26253,0.00019,9.83896]
[1780411617599,58.03,68081.96,2.39,-0.26253,0.00019,9.83896]
[1780411617634,58.03,68081.96,2.39,-0.26253,0.00019,9.83896]
[1780411622800,58.03,68082.55,2.39,-0.26242,0.00019,9.83688]
[1780411623298,58.03,68087.03,2.39,-0.26158,0.00019,9.82151]
[1780411624427,58.03,68097.96,2.39,-0.25956,0.00018,9.78388]
[1780411625579,58.03,68097.96,2.39,-0.25956,0.00018,9.78388]
[1780411626554,58.03,68102.6,2.39,-0.2587,0.00018,9.7678]
[1780411629476,58.03,68099.0,2.39,-0.25937,0.00018,9.78024]
[1780411629503,58.03,68091.92,2.39,-0.26067,0.00019,9.80464]
[1780411633051,58.03,68090.74,2.39,-0.26089,0.00019,9.80863]
[1780411633580,58.03,68078.82,2.39,-0.26311,0.00019,9.84954]
[1780411634521,58.03,68075.09,2.39,-0.2638,0.00019,9.86227]
[1780411634884,58.03,68075.09,2.39,-0.2638,0.00019,9.86227]
[1780411635917,58.03,68075.21,2.39,-0.26378,0.00019,9.86184]
[1780411636473,58.03,68078.45,2.39,-0.26317,0.00019,9.85075]
[1780411638562,58.03,68089.76,2.39,-0.26107,0.00019,9.81193]
[1780411639515,58.03,68093.89,2.39,-0.2603,0.00019,9.79769]
[1780411640555,58.03,68089.43,2.39,-0.26113,0.00019,9.81305]
[1780411641229,58.03,68089.43,2.39,-0.26113,0.00019,9.81305]
[1780411641533,58.03,68082.76,2.39,-0.26237,0.00019,9.83594]
[1780411644591,58.02,68078.95,2.39,-0.26307,0.00019,9.84893]
[1780411645040,58.02,68078.95,2.39,-0.26307,0.00019,9.84893]
[1780411646516,58.02,68072.9,2.39,-0.2642,0.00019,9.86952]
[1780411649483,58.02,68077.28,2.39,-0.26337,0.00019,9.85444]
[1780411651496,58.02,68084.02,2.39,-0.26202,0.00019,9.82472]
[1780411653509,58.02,68079.18,2.39,-0.26292,0.00019,9.84126]
[1780411656266,58.02,68078.03,2.39,-0.26313,0.00019,9.84517]
[1780411656375,58.02,68078.03,2.39,-0.26313,0.00019,9.84517]
[1780411656551,58.02,68073.69,2.39,-0.26394,0.00019,9.85997]
[1780411658418,58.02,68073.97,2.39,-0.26389,0.00019,9.85899]
[1780411658574,58.02,68068.62,2.39,-0.26489,0.00019,9.87717]
[1780411659597,58.02,68059.78,2.39,-0.26654,0.00019,9.90706]
[1780411661535,58.02,68060.15,2.39,-0.26647,0.00019,9.90581]
[1780411661580,58.02,68060.15,2.39,-0.26647,0.00019,9.90581]
[1780411661581,58.02,68058.97,2.39,-0.26669,0.00019,9.90981]
[1780411661638,58.02,68058.97,2.39,-0.26669,0.00019,9.90981]
[1780411661671,58.02,68058.97,2.39,-0.26669,0.00019,9.90981]
[1780411662587,58.02,68048.23,2.39,-0.26871,0.00019,9.94601]
[1780411663167,58.02,68048.23,2.39,-0.26871,0.00019,9.94601]
[1780411663206,58.02,68048.23,2.39,-0.26871,0.00019,9.94601]
[1780411663604,58.02,68044.04,2.39,-0.2695,0.00019,9.96008]
[1780411664239,58.02,68044.04,2.39,-0.2695,0.00019,9.96008]
[1780411664289,58.02,68044.04,2.39,-0.2695,0.00019,9.96008]
[1780411664603,58.02,68044.43,2.39,-0.26943,0.00019,9.95875]
[1780411665610,58.02,68049.47,2.39,-0.26847,0.00019,9.94173]
[1780411667997,58.01,68047.89,2.39,-0.26877,0.00019,9.94701]
[1780411668630,58.01,68047.89,2.39,-0.26876,0.00019,9.94696]
[1780411673668,58.01,68046.62,2.39,-0.269,0.00019,9.95111]
[1780411679660,58.01,68049.99,2.39,-0.26835,0.00019,9.93963]
[1780411681211,58.01,68050.7,2.39,-0.26822,0.00019,9.93718]
[1780411681241,58.01,68046.36,2.39,-0.26903,0.00019,9.95175]
[1780411682884,58.01,68050.56,2.39,-0.26824,0.00019,9.93757]
[1780411685498,58.01,68050.05,2.39,-0.26833,0.00019,9.93925]
[1780411685569,58.01,68037.99,2.39,-0.27061,0.00019,9.97967]
[1780411685715,58.01,68037.99,2.39,-0.27061,0.00019,9.97967]
[1780411685957,58.01,68037.99,2.39,-0.27061,0.00019,9.97967]
[1780411685988,58.01,68037.99,2.39,-0.27061,0.00019,9.97967]
[1780411686142,58.01,68037.99,2.39,-0.27061,0.00019,9.97967]
[1780411686375,58.01,68037.99,2.39,-0.27061,0.00019,9.97967]
[1780411686423,58.01,68037.99,2.39,-0.27061,0.00019,9.97967]
[1780411686633,58.01,68019.47,2.39,-0.27413,0.00019,10.04118]
[1780411687554,58.01,68019.47,2.39,-0.27413,0.00019,10.04118]
[1780411687641,58.01,68018.23,2.39,-0.27437,0.00019,10.0453]
[1780411687902,58.01,68018.23,2.39,-0.27437,0.00019,10.0453]
[1780411687937,58.01,68018.23,2.39,-0.27437,0.00019,10.0453]
[1780411688459,58.01,68007.97,2.39,-0.27633,0.00019,10.07903]
[1780411689521,58.01,68007.97,2.39,-0.27633,0.00019,10.07903]
[1780411689555,58.01,68012.76,2.39,-0.27541,0.00019,10.06332]
[1780411690278,58.01,68012.76,2.39,-0.27541,0.00019,10.06332]
[1780411690331,58.01,68012.76,2.39,-0.27541,0.00019,10.06332]
[1780411690407,58.01,68012.76,2.39,-0.27541,0.00019,10.06332]
[1780411690506,58.01,68017.03,2.39,-0.27459,0.00019,10.04925]
[1780411690742,58.01,68017.03,2.39,-0.27459,0.00019,10.04925]
[1780411690760,58.01,68017.03,2.39,-0.27459,0.00019,10.04925]
[1780411690767,58.01,68017.03,2.39,-0.27459,0.00019,10.04925]
[1780411690796,58.01,68017.03,2.39,-0.27459,0.00019,10.04925]
[1780411691357,58.01,68017.03,2.39,-0.27459,0.00019,10.04925]
[1780411691408,58.01,68017.03,2.39,-0.27459,0.00019,10.04925]
[1780411691459,58.01,68027.59,2.39,-0.27258,0.00019,10.01427]
[1780411693424,58.01,68026.98,2.39,-0.2727,0.00019,10.01629]
[1780411693582,58.01,68027.65,2.39,-0.27257,0.00019,10.01406]
[1780411696500,58.0,68022.77,2.39,-0.27349,0.00019,10.03016]
[1780411698689,58.0,68028.36,2.39,-0.27243,0.00019,10.0116]
[1780411699028,58.0,68036.35,2.39,-0.27091,0.00019,9.98497]
[1780411699958,58.0,68046.06,2.39,-0.26907,0.00019,9.95246]
[1780411702852,58.0,68043.79,2.39,-0.26951,0.00019,9.96014]
[1780411702865,58.0,68043.79,2.39,-0.26951,0.00019,9.96014]
[1780411702900,58.01,68043.26,2.39,-0.26961,0.00019,9.96195]
[1780411704117,58.01,68043.26,2.39,-0.26961,0.00019,9.96195]
[1780411704300,58.01,68043.26,2.39,-0.26961,0.00019,9.96195]
[1780411704651,58.0,68057.48,2.39,-0.26693,0.00019,9.91407]
[1780411704711,58.0,68057.48,2.39,-0.26693,0.00019,9.91407]
[1780411704822,58.0,68057.48,2.39,-0.26693,0.00019,9.91407]
[1780411705515,58.0,68057.48,2.39,-0.26693,0.00019,9.91407]
[1780411705586,58.0,68057.48,2.39,-0.26693,0.00019,9.91407]
[1780411705651,58.0,68057.48,2.39,-0.26693,0.00019,9.91407]
[1780411705687,58.0,68057.48,2.39,-0.26693,0.00019,9.91407]
[1780411705695,58.0,68057.48,2.39,-0.26693,0.00019,9.91407]
[1780411705670,58.0,68064.9,2.39,-0.26553,0.00019,9.88889]
[1780411706568,58.0,68064.9,2.39,-0.26553,0.00019,9.88889]
[1780411706585,58.0,68068.16,2.39,-0.26492,0.00019,9.87781]
[1780411706759,58.0,68068.16,2.39,-0.26492,0.00019,9.87781]
[1780411706988,58.0,68086.34,2.39,-0.26153,0.00019,9.81563]
[1780411708367,58.0,68096.21,2.39,-0.2597,0.00019,9.78153]
[1780411709948,58.0,68094.04,2.39,-0.2601,0.00019,9.78908]
[1780411710971,58.0,68094.04,2.39,-0.2601,0.00019,9.78908]
[1780411711048,58.0,68094.04,2.39,-0.2601,0.00019,9.78908]
[1780411711136,58.0,68093.67,2.39,-0.26007,0.00019,9.78374]
[1780411712153,58.0,68093.67,2.59,-0.26007,0.00019,9.78374]
[1780411715717,58.0,68093.89,2.59,-0.26003,0.00019,9.78302]
[1780411715746,58.0,68093.89,2.59,-0.26003,0.00019,9.78302]
[1780411716241,58.0,68093.89,2.59,-0.26003,0.00019,9.78302]
[1780411716262,58.0,68093.89,2.59,-0.26003,0.00019,9.78302]
[1780411716363,58.0,68086.91,2.59,-0.26133,0.00019,9.80709]
[1780411721705,58.0,68084.81,2.59,-0.26172,0.00019,9.81428]
[1780411721027,58.0,68089.03,2.59,-0.26093,0.00019,9.79974]
[1780411722035,58.0,68087.81,2.59,-0.26116,0.00019,9.80394]
[1780411722778,58.0,68087.81,2.59,-0.26116,0.00019,9.80394]
[1780411722830,58.0,68087.81,2.59,-0.26116,0.00019,9.80394]
[1780411723644,58.0,68087.81,2.59,-0.26116,0.00019,9.80394]
[1780411723693,58.0,68085.0,2.59,-0.26168,0.00019,9.81359]
[1780411724440,58.0,68089.64,2.59,-0.26082,0.00019,9.79761]
[1780411727174,58.0,68094.07,2.59,-0.25999,0.00019,9.78227]
[1780411730690,58.0,68094.52,2.59,-0.25991,0.00019,9.78067]
[1780411730733,58.0,68096.17,2.59,-0.2596,0.00019,9.77494]
[1780411731606,58.0,68100.17,2.59,-0.25886,0.00018,9.76107]
[1780411731795,58.0,68100.17,2.59,-0.25886,0.00018,9.76107]
[1780411731900,58.0,68100.17,2.59,-0.25886,0.00018,9.76107]
[1780411731979,58.0,68100.17,2.59,-0.25886,0.00018,9.76107]
[1780411732289,58.0,68100.17,2.59,-0.25886,0.00018,9.76107]
[1780411732324,58.0,68100.17,2.59,-0.25886,0.00018,9.76107]
[1780411732351,58.0,68100.17,2.59,-0.25886,0.00018,9.76107]
[1780411732725,58.0,68100.17,2.59,-0.25886,0.00018,9.76107]
[1780411732519,58.0,68114.18,2.59,-0.25627,0.00018,9.71229]
[1780411732775,58.0,68114.18,2.59,-0.25627,0.00018,9.71229]
[1780411733113,58.0,68114.18,2.59,-0.25627,0.00018,9.71229]
[1780411734119,58.0,68109.57,2.59,-0.25712,0.00018,9.72837]
[1780411739155,58.0,68110.53,2.59,-0.25694,0.00018,9.72493]
[1780411740692,58.0,68110.53,2.59,-0.25694,0.00018,9.72493]
[1780411740737,58.0,68104.53,2.59,-0.25804,0.00018,9.74578]
[1780411740886,58.0,68104.53,2.59,-0.25804,0.00018,9.74578]
[1780411740954,58.0,68104.53,2.59,-0.25804,0.00018,9.74578]
[1780411741344,58.0,68104.53,2.59,-0.25804,0.00018,9.74578]
[1780411741445,58.0,68101.79,2.59,-0.25855,0.00018,9.75528]
[1780411742856,58.0,68101.79,2.59,-0.25855,0.00018,9.75531]
[1780411742929,58.0,68101.79,2.59,-0.25855,0.00018,9.75531]
[1780411743165,58.0,68101.79,2.59,-0.25855,0.00018,9.75531]
[1780411743207,58.0,68101.79,2.59,-0.25855,0.00018,9.75531]
[1780411743307,58.0,68106.37,2.59,-0.25771,0.00018,9.73943]
[1780411744735,58.0,68102.72,2.59,-0.25838,0.00018,9.7521]
[1780411745646,58.0,68096.83,2.59,-0.25947,0.00019,9.77251]
[1780411745864,58.0,68096.83,2.59,-0.25947,0.00019,9.77251]
[1780411745875,58.0,68096.83,2.59,-0.25947,0.00019,9.77251]
[1780411745893,58.0,68096.83,2.59,-0.25947,0.00019,9.77251]
[1780411745925,58.0,68096.83,2.59,-0.25947,0.00019,9.77251]
[1780411745986,58.0,68096.83,2.59,-0.25947,0.00019,9.77251]
[1780411746053,58.0,68096.83,2.59,-0.25947,0.00019,9.77251]
[1780411746522,58.0,68103.59,2.59,-0.25822,0.00018,9.74903]
[1780411747237,58.0,68108.84,2.59,-0.25725,0.00018,9.73077]
[1780411749847,58.0,68107.58,2.59,-0.25748,0.00018,9.73515]
[1780411749899,58.0,68107.58,2.59,-0.25748,0.00018,9.73515]
[1780411750396,58.0,68112.61,2.59,-0.25655,0.00018,9.71763]
[1780411752251,58.0,68116.88,2.59,-0.25577,0.00018,9.70268]
[1780411754526,58.0,68117.53,2.59,-0.25565,0.00018,9.70039]
[1780411754565,58.0,68117.53,2.59,-0.25565,0.00018,9.70039]
[1780411754586,58.0,68116.94,2.59,-0.25575,0.00018,9.70244]
[1780411756545,58.0,68108.35,2.59,-0.25734,0.00018,9.73244]
[1780411760318,58.0,68112.73,2.59,-0.25653,0.00018,9.7172]
[1780411762393,58.0,68109.07,2.59,-0.25721,0.00018,9.73002]
[1780411763565,58.0,68105.26,2.59,-0.25791,0.00018,9.74328]
[1780411765526,58.0,68099.55,2.59,-0.25897,0.00019,9.7631]
[1780411768043,58.0,68102.49,2.59,-0.25842,0.00018,9.75286]
[1780411768108,58.0,68102.49,2.59,-0.25842,0.00018,9.75286]
[1780411768375,58.0,68102.26,2.59,-0.25846,0.00018,9.75364]
[1780411769353,58.0,68102.26,2.59,-0.25846,0.00018,9.75364]
[1780411769375,58.0,68102.26,2.59,-0.25846,0.00018,9.75364]
[1780411769467,58.0,68102.26,2.59,-0.25846,0.00018,9.75364]
[1780411769487,58.0,68102.26,2.59,-0.25846,0.00018,9.75364]
[1780411769568,58.0,68088.47,2.59,-0.26102,0.00019,9.8013]
[1780411772706,58.0,68088.83,2.59,-0.26085,0.00019,9.79338]
[1780411772731,58.0,68088.83,2.59,-0.26085,0.00019,9.79338]
[1780411772958,58.0,68086.42,2.59,-0.2613,0.00019,9.80167]
[1780411773410,58.0,68088.5,2.59,-0.26091,0.00019,9.7945]
[1780411774417,58.0,68094.13,2.59,-0.25987,0.00019,9.77505]
[1780411775104,58.0,68094.13,2.59,-0.25987,0.00019,9.77505]
[1780411775162,58.0,68094.13,2.59,-0.25987,0.00019,9.77505]
[1780411775357,58.0,68094.13,2.59,-0.25987,0.00019,9.77505]
[1780411775404,58.0,68094.13,2.59,-0.25987,0.00019,9.77505]
[1780411775466,58.0,68106.11,2.59,-0.25765,0.00018,9.73348]
[1780411777541,58.0,68113.51,2.59,-0.25628,0.00018,9.70766]
[1780411779773,58.0,68113.51,2.59,-0.25628,0.00018,9.70764]
[1780411780460,58.0,68110.57,2.59,-0.25682,0.00018,9.71785]
[1780411781380,58.0,68110.57,2.59,-0.25682,0.00018,9.71785]
[1780411781403,58.0,68110.57,2.59,-0.25682,0.00018,9.71785]
[1780411781598,58.0,68110.57,2.59,-0.25682,0.00018,9.71785]
[1780411781662,58.0,68110.57,2.59,-0.25682,0.00018,9.71785]
[1780411786680,57.99,68108.77,2.59,-0.25714,0.00018,9.72398]
[1780411789523,57.99,68104.3,2.59,-0.25797,0.00018,9.73949]
[1780411790530,57.99,68098.06,2.59,-0.25912,0.00019,9.76112]
[1780411794557,57.99,68093.61,2.59,-0.25994,0.00019,9.77642]
[1780411795737,57.99,68103.24,2.59,-0.25815,0.00018,9.74302]
[1780411800758,57.99,68107.61,2.59,-0.25734,0.00018,9.72771]
[1780411800916,57.99,68107.61,2.59,-0.25734,0.00018,9.72771]
[1780411800965,57.99,68107.61,2.59,-0.25734,0.00018,9.72771]
[1780411801607,57.99,68107.93,2.59,-0.25728,0.00018,9.72657]
[1780411802036,57.99,68107.93,2.59,-0.25728,0.00018,9.72657]
[1780411802078,57.99,68107.93,2.59,-0.25728,0.00018,9.72657]
[1780411802614,57.99,68117.46,2.59,-0.25552,0.00018,9.69325]
[1780411803050,57.99,68117.46,2.59,-0.25552,0.00018,9.69325]
[1780411803105,57.99,68117.46,2.59,-0.25552,0.00018,9.69325]
[1780411803626,57.99,68109.05,2.59,-0.25707,0.00018,9.72261]
[1780411806613,57.99,68109.46,2.59,-0.25699,0.00018,9.72111]
[1780411806631,57.99,68109.46,2.59,-0.25699,0.00018,9.72111]
[1780411806642,57.98,68109.46,2.59,-0.25699,0.00018,9.72103]
[1780411810609,57.98,68106.79,2.59,-0.25747,0.00018,9.73012]
[1780411810671,57.98,68106.52,2.59,-0.25752,0.00018,9.73099]
[1780411811693,57.98,68106.52,2.59,-0.25752,0.00018,9.73099]
[1780411811742,57.98,68106.52,2.59,-0.25752,0.00018,9.73099]
[1780411811728,57.98,68103.71,2.59,-0.25803,0.00018,9.74069]
[1780411814173,57.98,68100.76,2.59,-0.25857,0.00019,9.75085]
[1780411814251,57.98,68100.76,2.59,-0.25857,0.00019,9.75085]
[1780411814703,57.98,68102.58,2.59,-0.25824,0.00018,9.74452]
[1780411815038,57.98,68102.58,2.59,-0.25824,0.00018,9.74452]
[1780411815087,57.98,68102.58,2.59,-0.25824,0.00018,9.74452]
[1780411815149,57.98,68102.58,2.59,-0.25824,0.00018,9.74452]
[1780411815184,57.98,68102.58,2.59,-0.25824,0.00018,9.74452]
[1780411816384,57.98,68105.61,2.59,-0.25768,0.00018,9.73397]
[1780411816425,57.98,68105.61,2.59,-0.25768,0.00018,9.73397]
[1780411816923,57.98,68106.37,2.59,-0.25753,0.00018,9.73131]
[1780411816960,57.98,68106.37,2.59,-0.25753,0.00018,9.73131]
[1780411817594,57.98,68106.37,2.59,-0.25753,0.00018,9.73131]
[1780411817629,57.98,68106.37,2.59,-0.25753,0.00018,9.73131]
[1780411817654,57.98,68106.37,2.59,-0.25753,0.00018,9.73131]
[1780411817700,57.98,68106.37,2.59,-0.25753,0.00018,9.73131]
[1780411818680,57.98,68109.38,2.59,-0.25698,0.00018,9.72079]
[1780411818752,57.98,68111.27,2.59,-0.25663,0.00018,9.71419]
[1780411819037,57.98,68111.27,2.59,-0.25663,0.00018,9.71419]
[1780411819058,57.98,68111.27,2.59,-0.25663,0.00018,9.71419]
[1780411819133,57.98,68111.27,2.59,-0.25663,0.00018,9.71419]
[1780411819188,57.98,68111.27,2.59,-0.25663,0.00018,9.71419]
[1780411819241,57.98,68111.27,2.59,-0.25663,0.00018,9.71419]
[1780411819744,57.98,68111.27,2.59,-0.25663,0.00018,9.71419]
[1780411819765,57.98,68111.27,2.59,-0.25663,0.00018,9.71419]
[1780411819796,57.98,68111.27,2.59,-0.25663,0.00018,9.71419]
[1780411819743,57.98,68115.68,2.59,-0.25582,0.00018,9.69877]
[1780411819832,57.98,68115.68,2.59,-0.25582,0.00018,9.69877]
[1780411820536,57.98,68115.68,2.59,-0.25582,0.00018,9.69877]
[1780411820745,57.98,68115.41,2.59,-0.25587,0.00018,9.69972]
[1780411821033,57.98,68115.41,2.59,-0.25587,0.00018,9.69972]
[1780411821143,57.98,68115.41,2.59,-0.25587,0.00018,9.69972]
[1780411821389,57.98,68115.41,2.59,-0.25587,0.00018,9.69972]
[1780411821436,57.98,68115.41,2.59,-0.25587,0.00018,9.69972]
[1780411821504,57.98,68115.41,2.59,-0.25587,0.00018,9.69972]
[1780411821533,57.98,68115.41,2.59,-0.25587,0.00018,9.69972]
[1780411821781,57.98,68104.62,2.59,-0.25785,0.00018,9.73732]
[1780411822539,57.98,68104.62,2.59,-0.25785,0.00018,9.73732]
[1780411822570,57.98,68104.62,2.59,-0.25785,0.00018,9.73732]
[1780411822577,57.98,68104.62,2.59,-0.25785,0.00018,9.73732]
[1780411822622,57.98,68104.62,2.59,-0.25785,0.00018,9.73732]
[1780411822665,57.98,68104.62,2.59,-0.25785,0.00018,9.73732]
[1780411822760,57.98,68104.62,2.59,-0.25785,0.00018,9.73727]
[1780411823675,57.98,68104.62,2.59,-0.25785,0.00018,9.73727]
[1780411823707,57.98,68104.62,2.59,-0.25785,0.00018,9.73727]
[1780411823734,57.98,68104.62,2.59,-0.25785,0.00018,9.73727]
[1780411823777,57.98,68104.62,2.59,-0.25785,0.00018,9.73727]
[1780411829257,57.97,68104.03,2.59,-0.25795,0.00018,9.73918]
[1780411832830,57.97,68093.53,2.59,-0.2598,0.00019,9.76891]
[1780411833455,57.97,68093.53,2.59,-0.2598,0.00019,9.76891]
[1780411833519,57.97,68093.53,2.59,-0.2598,0.00019,9.76891]
[1780411833839,57.97,68092.75,2.59,-0.25994,0.00019,9.7716]
[1780411834140,57.97,68092.75,2.59,-0.25994,0.00019,9.7716]
[1780411834197,57.97,68092.75,2.59,-0.25994,0.00019,9.7716]
[1780411834329,57.97,68092.75,2.59,-0.25994,0.00019,9.7716]
[1780411834398,57.97,68092.75,2.59,-0.25994,0.00019,9.7716]
[1780411834409,57.97,68092.75,2.59,-0.25994,0.00019,9.7716]
[1780411834435,57.97,68092.75,2.59,-0.25994,0.00019,9.7716]
[1780411834650,57.97,68092.75,2.59,-0.25994,0.00019,9.7716]
[1780411834679,57.97,68092.75,2.59,-0.25994,0.00019,9.7716]
[1780411834844,57.97,68075.07,2.59,-0.26324,0.00019,9.83241]
[1780411835449,57.97,68075.07,2.59,-0.26324,0.00019,9.83241]
[1780411835559,57.97,68075.07,2.59,-0.26324,0.00019,9.83241]
[1780411835588,57.97,68075.07,2.59,-0.26324,0.00019,9.83241]
[1780411835624,57.97,68070.05,2.59,-0.26418,0.00019,9.84957]
[1780411837684,57.97,68068.13,2.59,-0.26453,0.00019,9.85606]
[1780411840328,57.97,68069.24,2.59,-0.26432,0.00019,9.85224]
[1780411840373,57.97,68069.24,2.59,-0.26432,0.00019,9.85224]
[1780411840409,57.97,68067.07,2.59,-0.26473,0.00019,9.8596]
[1780411841558,57.97,68067.07,2.59,-0.26473,0.00019,9.8596]
[1780411841569,57.97,68064.82,2.59,-0.26515,0.00019,9.86723]
[1780411846929,57.97,68064.31,2.59,-0.26523,0.00019,9.86867]
[1780411848791,57.97,68068.06,2.59,-0.26452,0.00019,9.85585]
[1780411849818,57.97,68068.06,2.59,-0.26452,0.00019,9.85585]
[1780411849827,57.97,68068.06,2.59,-0.26452,0.00019,9.85585]
[1780411848943,57.97,68072.4,2.59,-0.26371,0.00019,9.84101]
[1780411849950,57.96,68072.41,2.59,-0.2637,0.00019,9.84093]
[1780411851966,57.96,68076.52,2.59,-0.26293,0.00019,9.82683]
[1780411854206,57.96,68070.98,2.59,-0.26397,0.00019,9.84575]
[1780411860024,57.96,68071.19,2.59,-0.26392,0.00019,9.84487]
[1780411862042,57.96,68061.7,2.59,-0.2657,0.00019,9.87712]
[1780411867534,57.96,68061.9,2.59,-0.26565,0.00019,9.87622]
[1780411867554,57.96,68067.54,2.59,-0.26459,0.00019,9.85697]
[1780411868663,57.96,68067.54,2.59,-0.26459,0.00019,9.85697]
[1780411868704,57.95,68082.41,2.59,-0.2618,0.00019,9.806]
[1780411868970,57.95,68082.41,2.59,-0.2618,0.00019,9.806]
[1780411869360,57.95,68082.41,2.59,-0.2618,0.00019,9.806]
[1780411869449,57.95,68082.41,2.59,-0.2618,0.00019,9.806]
[1780411869719,57.95,68101.35,2.59,-0.25828,0.00019,9.74041]
[1780411869973,57.95,68101.35,2.59,-0.25828,0.00019,9.74041]
[1780411870057,57.95,68101.35,2.59,-0.25828,0.00019,9.74041]
[1780411870870,57.95,68112.75,2.59,-0.25617,0.00018,9.70059]
[1780411871758,57.95,68112.75,2.59,-0.25617,0.00018,9.70059]
[1780411871821,57.95,68112.75,2.59,-0.25617,0.00018,9.70059]
[1780411871830,57.95,68114.99,2.59,-0.25575,0.00018,9.69263]
[1780411872508,57.95,68114.99,2.59,-0.25575,0.00018,9.69263]
[1780411874261,57.95,68116.4,2.59,-0.25549,0.00018,9.68764]
[1780411874346,57.95,68116.4,2.59,-0.25549,0.00018,9.68764]
[1780411874811,57.95,68122.17,2.59,-0.25442,0.00018,9.6673]
[1780411875637,57.95,68122.17,2.59,-0.25442,0.00018,9.6673]
[1780411875661,57.95,68122.17,2.59,-0.25442,0.00018,9.6673]
[1780411875855,57.95,68128.57,2.59,-0.25325,0.00018,9.64474]
[1780411876086,57.95,68128.57,2.59,-0.25325,0.00018,9.64474]
[1780411880630,57.95,68131.85,2.59,-0.25264,0.00018,9.63315]
[1780411880753,57.95,68131.85,2.59,-0.25264,0.00018,9.63315]
[1780411880787,57.95,68126.13,2.59,-0.25369,0.00018,9.65333]
[1780411882690,57.95,68116.88,2.59,-0.25539,0.00018,9.6858]
[1780411885221,57.95,68120.65,2.59,-0.25469,0.00018,9.67251]
[1780411886228,57.95,68115.25,2.59,-0.25569,0.00018,9.69143]
[1780411887143,57.95,68115.25,2.59,-0.25569,0.00018,9.69143]
[1780411887356,57.95,68121.73,2.59,-0.25449,0.00018,9.66866]
[1780411889252,57.94,68128.63,2.59,-0.25322,0.00018,9.64429]
[1780411891568,57.94,68128.63,2.59,-0.25322,0.00018,9.64427]
[1780411893283,57.94,68136.53,2.59,-0.25167,0.00018,9.6096]
[1780411898877,57.94,68139.72,2.59,-0.25108,0.00018,9.59807]
[1780411899059,57.94,68139.25,2.59,-0.25117,0.00018,9.59974]
[1780411899306,57.94,68139.25,2.59,-0.25117,0.00018,9.59974]
[1780411899819,57.94,68129.64,2.59,-0.25292,0.00018,9.6337]
[1780411901840,57.94,68115.04,2.59,-0.2556,0.00018,9.68508]
[1780411902801,57.94,68115.04,2.59,-0.2556,0.00018,9.68508]
[1780411902867,57.94,68115.04,2.59,-0.2556,0.00018,9.68508]
[1780411902889,57.94,68108.24,2.59,-0.25686,0.00018,9.7088]
[1780411903214,57.94,68108.24,2.59,-0.25686,0.00018,9.7088]
[1780411903250,57.94,68108.24,2.59,-0.25686,0.00018,9.7088]
[1780411903878,57.94,68103.54,2.59,-0.25772,0.00019,9.72519]
[1780411905161,57.94,68103.75,2.59,-0.25769,0.00019,9.72444]
[1780411905804,57.94,68108.93,2.59,-0.25672,0.00018,9.70632]
[1780411907815,57.94,68118.1,2.59,-0.25503,0.00018,9.67413]
[1780411908712,57.94,68129.7,2.59,-0.2529,0.00018,9.63322]
[1780411910402,57.93,68132.44,2.59,-0.25239,0.00018,9.62343]
[1780411912417,57.93,68136.36,2.59,-0.25167,0.00018,9.60942]
[1780411915152,57.93,68133.04,2.59,-0.25227,0.00018,9.62106]
[1780411915438,57.93,68133.32,2.59,-0.25221,0.00018,9.62]
[1780411917153,57.93,68134.46,2.59,-0.252,0.00018,9.61591]
[1780411922497,57.93,68126.73,2.59,-0.25341,0.00018,9.64298]
[1780411923456,57.93,68126.73,2.59,-0.25341,0.00018,9.64298]
[1780411923523,57.93,68126.73,2.59,-0.25341,0.00018,9.64298]
[1780411923550,57.93,68126.73,2.59,-0.25341,0.00018,9.64298]
[1780411923561,57.93,68126.73,2.59,-0.25341,0.00018,9.64298]
[1780411923647,57.92,68121.75,2.59,-0.25432,0.00018,9.66051]
[1780411925938,57.92,68114.39,2.59,-0.25567,0.00018,9.68626]
[1780411930554,57.92,68102.98,2.59,-0.25777,0.00019,9.72593]
[1780411933585,57.92,68102.06,2.59,-0.25793,0.00019,9.72901]
[1780411933617,57.92,68103.89,2.59,-0.25759,0.00019,9.72255]
[1780411937604,57.91,68098.45,2.59,-0.25858,0.00019,9.74118]
[1780411938849,57.91,68091.94,2.59,-0.25978,0.00019,9.76363]
[1780411941631,57.91,68097.46,2.59,-0.25875,0.00019,9.74441]
[1780411946668,57.91,68100.02,2.59,-0.25827,0.00019,9.73536]
[1780411951940,57.91,68101.48,2.59,-0.258,0.00019,9.73018]
[1780411952709,57.91,68091.31,2.59,-0.25978,0.00019,9.7588]
[1780411953716,57.91,68084.07,2.59,-0.26113,0.00019,9.78379]
[1780411957745,57.9,68096.34,2.59,-0.25884,0.00019,9.74115]
[1780411960765,57.9,68087.52,2.59,-0.26048,0.00019,9.77167]
[1780411962596,57.9,68084.54,2.59,-0.26103,0.00019,9.78192]
[1780411962644,57.9,68084.54,2.59,-0.26103,0.00019,9.78192]
[1780411962899,57.9,68084.54,2.59,-0.26103,0.00019,9.78192]
[1780411962985,57.9,68086.45,2.59,-0.26067,0.00019,9.77522]
[1780411964992,57.9,68089.08,2.59,-0.26018,0.00019,9.76609]
[1780411965602,57.9,68089.08,2.59,-0.26018,0.00019,9.76609]
[1780411965651,57.9,68089.08,2.59,-0.26018,0.00019,9.76609]
[1780411965799,57.9,68090.29,2.59,-0.25995,0.00019,9.76186]
[1780411966751,57.9,68090.29,2.59,-0.25995,0.00019,9.76186]
[1780411966818,57.9,68088.58,2.59,-0.26027,0.00019,9.76775]
[1780411968820,57.9,68107.1,2.59,-0.25682,0.00018,9.70329]
[1780411969548,57.9,68107.1,2.59,-0.25682,0.00018,9.70329]
[1780411969828,57.9,68109.09,2.59,-0.25646,0.00018,9.69636]
[1780411972849,57.9,68113.8,2.59,-0.25558,0.00018,9.67973]
[1780411973155,57.9,68113.8,2.59,-0.25558,0.00018,9.67973]
[1780411973856,57.9,68110.57,2.59,-0.25618,0.00018,9.69101]
[1780411974863,57.89,68099.27,2.59,-0.25826,0.00019,9.7304]
[1780411980906,57.89,68100.68,2.59,-0.258,0.00019,9.72533]
[1780411982987,57.89,68108.14,2.59,-0.25661,0.00018,9.69922]
[1780411984932,57.89,68114.55,2.59,-0.25542,0.00018,9.67668]
[1780411986097,57.89,68117.06,2.59,-0.25496,0.00018,9.66787]
[1780411986782,57.89,68117.06,2.59,-0.25496,0.00018,9.66787]
[1780411986845,57.89,68117.06,2.59,-0.25496,0.00018,9.66787]
[1780411986947,57.89,68111.49,2.59,-0.25598,0.00018,9.68733]
[1780411987193,57.89,68111.49,2.59,-0.25598,0.00018,9.68733]
[1780411987954,57.89,68101.57,2.59,-0.25782,0.00019,9.72194]
[1780411988961,57.89,68095.96,2.59,-0.25885,0.00019,9.7414]
[1780411989804,57.89,68095.96,2.59,-0.25885,0.00019,9.7414]
[1780411989975,57.89,68095.96,2.59,-0.25885,0.00019,9.7414]
[1780411990976,57.89,68094.24,2.59,-0.25917,0.00019,9.74724]
[1780411992790,57.88,68094.07,2.59,-0.25919,0.00019,9.74777]
[1780411992871,57.88,68094.07,2.59,-0.25919,0.00019,9.74777]
[1780411993664,57.88,68090.78,2.59,-0.25981,0.00019,9.75918]
[1780411993995,57.88,68079.71,2.59,-0.26187,0.00019,9.79731]
[1780411995016,57.88,68075.79,2.59,-0.2626,0.00019,9.81078]
[1780411996017,57.88,68068.96,2.59,-0.26387,0.00019,9.83406]
[1780411996202,57.88,68068.96,2.59,-0.26387,0.00019,9.83406]
[1780411997019,57.88,68066.51,2.59,-0.26433,0.00019,9.84237]
[1780411998026,57.88,68062.04,2.59,-0.26516,0.00019,9.85754]
[1780412003060,57.87,68065.26,2.59,-0.26454,0.00019,9.84619]
[1780412007447,57.87,68052.93,2.59,-0.26685,0.00019,9.88788]
[1780412009833,57.87,68054.15,2.59,-0.26661,0.00019,9.88367]
[1780412009947,57.87,68054.15,2.59,-0.26661,0.00019,9.88367]
[1780412010030,57.87,68044.69,2.59,-0.2684,0.00019,9.91559]
[1780412010175,57.87,68044.69,2.59,-0.2684,0.00019,9.91559]
[1780412010355,57.87,68040.1,2.59,-0.26927,0.00019,9.93105]
[1780412012896,57.87,68040.1,2.59,-0.26917,0.00019,9.92441]
[1780412012935,57.87,68040.1,2.59,-0.26917,0.00019,9.92441]
[1780412012964,57.86,68039.57,2.59,-0.26927,0.00019,9.92607]
[1780412014667,57.86,68034.46,2.59,-0.27023,0.00019,9.94317]
[1780412016041,57.86,68034.46,2.59,-0.27023,0.00019,9.94317]
[1780412016060,57.86,68034.46,2.59,-0.27023,0.00019,9.94317]
[1780412016963,57.86,68025.51,2.59,-0.27193,0.00019,9.97295]
[1780412020042,57.86,68029.42,2.59,-0.27117,0.00019,9.95971]
[1780412020969,57.86,68029.42,2.59,-0.27117,0.00019,9.95971]
[1780412021263,57.86,68033.05,2.59,-0.27048,0.00019,9.94751]
[1780412021687,57.86,68039.35,2.59,-0.26928,0.00019,9.92636]
[1780412023740,57.86,68039.35,2.59,-0.26928,0.00019,9.92632]
[1780412025073,57.85,68042.46,2.59,-0.26868,0.00019,9.91574]
[1780412026642,57.85,68043.18,2.59,-0.26854,0.00019,9.91314]
[1780412031534,57.84,68047.51,2.59,-0.2677,0.00019,9.89809]
[1780412035353,57.84,68045.64,2.59,-0.26804,0.00019,9.90425]
[1780412035565,57.84,68045.64,2.59,-0.26804,0.00019,9.90425]
[1780412035715,57.84,68036.59,2.59,-0.26975,0.00019,9.93465]
[1780412036823,57.84,68025.63,2.59,-0.27184,0.00019,9.97129]
[1780412037319,57.84,68025.63,2.59,-0.27184,0.00019,9.97129]
[1780412038085,57.84,68025.63,2.59,-0.27184,0.00019,9.97129]
[1780412038092,57.84,68025.63,2.59,-0.27184,0.00019,9.97129]
[1780412037421,57.84,68019.23,2.59,-0.27306,0.00019,9.99258]
[1780412038246,57.84,68019.23,2.59,-0.27306,0.00019,9.99258]
[1780412038347,57.84,68016.02,2.59,-0.27367,0.00019,10.00317]
[1780412043350,57.83,68021.65,2.59,-0.27257,0.00019,9.98405]
[1780412045811,57.83,68022.89,2.59,-0.27233,0.00019,9.97984]
[1780412046024,57.83,68022.89,2.59,-0.27233,0.00019,9.97984]
[1780412047185,57.83,68024.53,2.59,-0.27201,0.00019,9.97423]
[1780412047334,57.83,68024.53,2.59,-0.27201,0.00019,9.97423]
[1780412047747,57.83,68024.53,2.59,-0.27201,0.00019,9.97423]
[1780412047806,57.83,68024.53,2.59,-0.27201,0.00019,9.97423]
[1780412047845,57.83,68029.46,2.59,-0.27106,0.00019,9.95769]
[1780412049394,57.82,68022.98,2.59,-0.27229,0.00019,9.97923]
[1780412050399,57.82,68017.52,2.59,-0.27333,0.00019,9.99732]
[1780412051521,57.82,68017.52,2.59,-0.27333,0.00019,9.99732]
[1780412051610,57.82,68017.52,2.59,-0.27333,0.00019,9.99732]
[1780412051684,57.82,68014.16,2.59,-0.27397,0.00019,10.00838]
[1780412054102,57.82,68005.59,2.59,-0.27561,0.00019,10.0365]
[1780412054582,57.82,68005.59,2.59,-0.27561,0.00019,10.0365]
[1780412054824,57.82,68005.59,2.59,-0.27561,0.00019,10.0365]
[1780412055061,57.82,67988.82,2.59,-0.27884,0.00019,10.09145]
[1780412055749,57.82,67988.82,2.59,-0.27884,0.00019,10.09145]
[1780412055826,57.82,67988.82,2.59,-0.27884,0.00019,10.09145]
[1780412056009,57.82,67988.82,2.59,-0.27884,0.00019,10.09145]
[1780412056049,57.82,67988.82,2.59,-0.27884,0.00019,10.09145]
[1780412056075,57.82,67988.82,2.59,-0.27884,0.00019,10.09145]
[1780412056112,57.82,67972.49,2.59,-0.28201,0.00019,10.14431]
[1780412056222,57.82,67972.49,2.59,-0.28201,0.00019,10.14431]
[1780412056281,57.82,67972.49,2.59,-0.28201,0.00019,10.14431]
[1780412056882,57.82,67976.31,2.59,-0.28127,0.00019,10.13201]
[1780412057433,57.82,67976.31,2.59,-0.28127,0.00019,10.13201]
[1780412057499,57.82,67981.62,2.59,-0.28023,0.00019,10.11475]
[1780412060694,57.82,67980.9,2.59,-0.28036,0.00019,10.11698]
[1780412060745,57.82,67980.9,2.59,-0.28036,0.00019,10.11698]
[1780412061012,57.82,67980.9,2.59,-0.28036,0.00019,10.11698]
[1780412061065,57.81,67977.44,2.59,-0.28103,0.00019,10.12809]
[1780412062034,57.81,67970.53,2.59,-0.28237,0.00019,10.15032]
[1780412067074,57.81,67972.85,2.59,-0.2819,0.00019,10.14256]
[1780412069152,57.8,67968.17,2.59,-0.2828,0.00019,10.15741]
[1780412074162,57.8,67970.12,2.59,-0.28232,0.00019,10.14435]
[1780412074295,57.8,67970.12,2.59,-0.28232,0.00019,10.14435]
[1780412074649,57.8,67970.12,2.59,-0.28232,0.00019,10.14435]
[1780412075379,57.8,67967.3,2.59,-0.28286,0.00019,10.15334]
[1780412075462,57.8,67967.3,2.59,-0.28286,0.00019,10.15334]
[1780412075797,57.8,67950.81,2.59,-0.28608,0.0002,10.20594]
[1780412077174,57.8,67951.44,2.59,-0.28596,0.0002,10.20391]
[1780412077236,57.8,67951.44,2.59,-0.28596,0.0002,10.20391]
[1780412077631,57.79,67953.5,2.59,-0.28555,0.0002,10.1973]
[1780412078286,57.79,67953.5,2.59,-0.28555,0.0002,10.1973]
[1780412078612,57.79,67961.63,2.59,-0.28396,0.0002,10.1713]
[1780412079613,57.79,67965.33,2.59,-0.28323,0.0002,10.1594]
[1780412081025,57.79,67959.79,2.59,-0.28431,0.0002,10.17711]
[1780412082021,57.79,67959.79,2.59,-0.28431,0.0002,10.17711]
[1780412082027,57.79,67959.79,2.59,-0.28431,0.0002,10.17711]
[1780412082122,57.79,67954.19,2.59,-0.2854,0.0002,10.19488]
[1780412086662,57.79,67958.1,2.59,-0.28462,0.0002,10.18221]
[1780412090690,57.78,67967.92,2.59,-0.28269,0.00019,10.15053]
[1780412091985,57.78,67977.24,2.59,-0.28088,0.00019,10.12043]
[1780412095266,57.78,67977.4,2.59,-0.28084,0.00019,10.11978]
[1780412095304,57.78,67977.4,2.59,-0.28084,0.00019,10.11978]
[1780412095316,57.78,67977.4,2.59,-0.28084,0.00019,10.11978]
[1780412096159,57.78,67966.92,2.59,-0.28288,0.0002,10.15353]
[1780412098515,57.78,67969.43,2.59,-0.28238,0.00019,10.14537]
[1780412098534,57.78,67969.43,2.59,-0.28238,0.00019,10.14537]
[1780412098592,57.78,67969.43,2.59,-0.28238,0.00019,10.14537]
[1780412099144,57.78,67969.43,2.59,-0.28238,0.00019,10.14537]
[1780412098747,57.78,67969.43,2.59,-0.28238,0.00019,10.14537]
[1780412099753,57.78,67965.34,2.59,-0.28318,0.0002,10.15847]
[1780412104640,57.77,67965.03,2.59,-0.28323,0.0002,10.15929]
[1780412104722,57.77,67965.03,2.59,-0.28323,0.0002,10.15929]
[1780412104791,57.77,67969.45,2.59,-0.28236,0.00019,10.14503]
[1780412105896,57.77,67969.45,2.59,-0.28236,0.00019,10.14503]
[1780412106024,57.77,67969.45,2.59,-0.28236,0.00019,10.14503]
[1780412106037,57.77,67969.45,2.59,-0.28236,0.00019,10.14503]
[1780412106130,57.77,67969.45,2.59,-0.28236,0.00019,10.14503]
[1780412106122,57.77,67991.16,2.59,-0.27814,0.00019,10.07452]
[1780412106231,57.77,67991.16,2.59,-0.27814,0.00019,10.07452]
[1780412106627,57.77,67991.16,2.59,-0.27814,0.00019,10.07452]
[1780412106753,57.77,67991.16,2.59,-0.27814,0.00019,10.07452]
[1780412106830,57.77,68008.2,2.59,-0.27485,0.00019,10.01849]
[1780412107470,57.77,68008.2,2.59,-0.27485,0.00019,10.01849]
[1780412107472,57.77,68008.2,2.59,-0.27485,0.00019,10.01849]
[1780412107812,57.77,68008.12,2.59,-0.27487,0.00019,10.01871]
[1780412108476,57.77,68008.12,2.59,-0.27487,0.00019,10.01871]
[1780412108528,57.77,68008.12,2.59,-0.27487,0.00019,10.01871]
[1780412108848,57.77,68007.04,2.59,-0.27508,0.00019,10.02229]
[1780412110056,57.77,68007.04,2.59,-0.27508,0.00019,10.02229]
[1780412110118,57.77,68007.04,2.59,-0.27508,0.00019,10.02229]
[1780412110136,57.77,68002.73,2.59,-0.2759,0.00019,10.0364]
[1780412113858,57.76,68012.07,2.59,-0.27409,0.00019,10.00531]
[1780412115892,57.76,68003.86,2.59,-0.27566,0.00019,10.03232]
[1780412120905,57.76,68002.46,2.59,-0.27591,0.00019,10.03663]
[1780412121497,57.76,68002.46,2.59,-0.27591,0.00019,10.03663]
[1780412122110,57.76,68002.46,2.59,-0.27591,0.00019,10.03663]
[1780412122211,57.75,68001.2,2.59,-0.27615,0.00019,10.04065]
[1780412123084,57.75,67993.34,2.59,-0.27767,0.00019,10.06647]
[1780412123366,57.75,67993.34,2.59,-0.27767,0.00019,10.06647]
[1780412123528,57.75,67993.34,2.59,-0.27767,0.00019,10.06647]
[1780412123927,57.75,67992.92,2.59,-0.27775,0.00019,10.06778]
[1780412125184,57.75,67982.86,2.59,-0.27969,0.00019,10.10048]
[1780412127954,57.75,67976.68,2.59,-0.28088,0.00019,10.12037]
[1780412129968,57.75,67970.16,2.59,-0.28214,0.00019,10.14126]
[1780412130743,57.75,67970.16,2.59,-0.28214,0.00019,10.14126]
[1780412132190,57.74,67978.74,2.59,-0.28036,0.00019,10.10672]
[1780412135138,57.74,67983.46,2.59,-0.27943,0.00019,10.0912]
[1780412135968,57.74,67983.46,2.59,-0.27943,0.00019,10.0912]
[1780412136025,57.74,67983.46,2.59,-0.27943,0.00019,10.0912]
[1780412138029,57.73,67994.8,2.59,-0.27722,0.00019,10.05389]
[1780412140047,57.73,68001.22,2.59,-0.27598,0.00019,10.03268]
[1780412141942,57.73,68006.19,2.59,-0.27501,0.00019,10.01606]
[1780412142985,57.73,68006.19,2.59,-0.27501,0.00019,10.01606]
[1780412143066,57.73,68006.09,2.59,-0.27502,0.00019,10.0163]
[1780412148100,57.72,68007.42,2.59,-0.27474,0.00019,10.01138]
[1780412151153,57.72,68002.5,2.59,-0.27568,0.00019,10.02746]
[1780412153000,57.71,68002.57,2.59,-0.27566,0.00019,10.02714]
[1780412153144,57.71,67995.53,2.59,-0.27701,0.00019,10.05021]
[1780412153881,57.71,67995.53,2.59,-0.27701,0.00019,10.05021]
[1780412153945,57.71,67995.53,2.59,-0.27701,0.00019,10.05021]
[1780412155149,57.71,67987.0,2.59,-0.27865,0.00019,10.07804]
[1780412157163,57.71,67978.56,2.59,-0.28028,0.00019,10.10537]
[1780412158205,57.71,67978.56,2.59,-0.28028,0.00019,10.10537]
[1780412158247,57.71,67972.4,2.59,-0.28148,0.00019,10.12525]
[1780412158309,57.71,67972.4,2.59,-0.28148,0.00019,10.12525]
[1780412160108,57.7,67972.32,2.59,-0.28149,0.00019,10.12541]
[1780412160184,57.7,67968.51,2.59,-0.28223,0.0002,10.13763]
[1780412161190,57.7,67964.76,2.59,-0.28295,0.0002,10.14961]
[1780412162396,57.7,67966.65,2.59,-0.28258,0.0002,10.14344]
[1780412162417,57.7,67966.65,2.59,-0.28258,0.0002,10.14344]
[1780412163205,57.7,67967.66,2.59,-0.28238,0.0002,10.14009]
[1780412164229,57.7,67973.37,2.59,-0.28126,0.00019,10.12155]
[1780412165231,57.69,67985.5,2.59,-0.27889,0.00019,10.08205]
[1780412168251,57.69,67976.74,2.59,-0.28059,0.00019,10.11035]
[1780412173288,57.68,67975.72,2.59,-0.28076,0.00019,10.11321]
[1780412178487,57.68,67973.65,2.59,-0.28114,0.00019,10.11961]
[1780412178937,57.68,67973.65,2.59,-0.28114,0.00019,10.11961]
[1780412179033,57.68,67973.65,2.59,-0.28114,0.00019,10.11961]
[1780412179234,57.67,67973.4,2.59,-0.28118,0.00019,10.12028]
[1780412179353,57.67,67961.25,2.59,-0.28356,0.0002,10.15947]
[1780412180367,57.67,67956.67,2.59,-0.28445,0.0002,10.1741]
[1780412182351,57.67,67961.54,2.59,-0.28349,0.0002,10.15833]
[1780412183661,57.67,67961.54,2.59,-0.28349,0.0002,10.15833]
[1780412183696,57.67,67961.54,2.59,-0.28349,0.0002,10.15833]
[1780412183829,57.67,67974.22,2.59,-0.28101,0.00019,10.11734]
[1780412184494,57.67,67974.22,2.59,-0.28101,0.00019,10.11734]
[1780412187705,57.67,67978.21,2.59,-0.28022,0.00019,10.10425]
[1780412191103,57.66,67980.8,2.59,-0.27971,0.00019,10.09562]
[1780412191168,57.66,67980.8,2.59,-0.27971,0.00019,10.09562]
[1780412192171,57.66,67992.9,2.59,-0.27726,0.00019,10.04931]
[1780412193429,57.66,67996.78,2.59,-0.2765,0.00019,10.03637]
[1780412194924,57.66,67996.78,2.59,-0.2765,0.00019,10.03637]
[1780412194937,57.66,67996.78,2.59,-0.2765,0.00019,10.03637]
[1780412195027,57.66,67996.67,2.59,-0.27651,0.00019,10.03667]
[1780412200565,57.65,67996.2,2.59,-0.27659,0.00019,10.03793]
[1780412200773,57.65,67996.2,2.59,-0.27659,0.00019,10.03793]
[1780412200905,57.65,67992.17,2.59,-0.27737,0.00019,10.05116]
[1780412202491,57.65,67988.51,2.59,-0.27807,0.00019,10.06306]
[1780412207024,57.64,67985.68,2.59,-0.27861,0.00019,10.07206]
[1780412207126,57.64,67989.42,2.59,-0.27788,0.00019,10.05974]
[1780412210841,57.64,67977.54,2.59,-0.28017,0.00019,10.09829]
[1780412211874,57.64,67972.73,2.59,-0.28111,0.0002,10.11389]
[1780412213418,57.64,67972.73,2.59,-0.2811,0.0002,10.11385]
[1780412213568,57.64,67972.64,2.59,-0.28112,0.0002,10.11408]
[1780412218605,57.63,67972.19,2.59,-0.28119,0.0002,10.11523]
[1780412222192,57.63,67971.62,2.59,-0.28129,0.0002,10.11695]
[1780412222252,57.63,67971.62,2.59,-0.28129,0.0002,10.11695]
[1780412222304,57.63,67970.25,2.59,-0.28155,0.0002,10.12128]
[1780412222893,57.63,67957.72,2.59,-0.28401,0.0002,10.16167]
[1780412224646,57.62,67963.9,2.59,-0.28278,0.0002,10.14157]
[1780412229818,57.62,67961.77,2.59,-0.28319,0.0002,10.14823]
[1780412230695,57.62,67957.39,2.59,-0.28404,0.0002,10.16218]
[1780412235889,57.61,67959.64,2.59,-0.28358,0.0002,10.15462]
[1780412235944,57.61,67963.32,2.59,-0.28285,0.0002,10.1427]
[1780412239345,57.61,67966.4,2.59,-0.28224,0.0002,10.13262]
[1780412239527,57.61,67968.39,2.59,-0.28185,0.0002,10.12612]
[1780412240016,57.61,67968.39,2.59,-0.28185,0.0002,10.12612]
[1780412240338,57.6,67983.75,2.59,-0.27885,0.00019,10.07608]
[1780412240767,57.6,67983.75,2.59,-0.27885,0.00019,10.07608]
[1780412240815,57.6,67983.75,2.59,-0.27885,0.00019,10.07608]
[1780412241099,57.6,67983.75,2.59,-0.27885,0.00019,10.07608]
[1780412241174,57.6,67979.93,2.59,-0.27959,0.00019,10.08846]
[1780412242670,57.6,67979.93,2.59,-0.27959,0.00019,10.08842]
[1780412242775,57.6,67980.25,2.59,-0.27952,0.00019,10.08732]
[1780412246424,57.6,67977.68,2.59,-0.28001,0.00019,10.0955]
[1780412246621,57.6,67977.68,2.59,-0.28001,0.00019,10.0955]
[1780412247263,57.6,67976.82,2.59,-0.28017,0.00019,10.09824]
[1780412251275,57.59,67980.38,2.59,-0.27937,0.00019,10.07981]
[1780412255290,57.59,67981.23,2.59,-0.27919,0.00019,10.07679]
[1780412256734,57.58,67981.87,2.59,-0.27906,0.00019,10.07452]
[1780412257233,57.58,67978.58,2.59,-0.27969,0.00019,10.08519]
[1780412258210,57.58,67978.58,2.59,-0.27969,0.00019,10.08519]
[1780412258276,57.58,67978.58,2.59,-0.27969,0.00019,10.08519]
[1780412258296,57.58,67975.35,2.59,-0.28032,0.0002,10.09564]
[1780412259247,57.58,67975.35,2.59,-0.28032,0.0002,10.09564]
[1780412259316,57.58,67975.35,2.59,-0.28032,0.0002,10.09564]
[1780412259368,57.58,67972.63,2.59,-0.28085,0.0002,10.10439]
[1780412259554,57.58,67972.63,2.59,-0.28085,0.0002,10.10439]
[1780412260799,57.58,67972.79,2.59,-0.28081,0.0002,10.10377]
[1780412261360,57.58,67972.66,2.59,-0.28083,0.0002,10.10409]
[1780412263596,57.57,67972.12,2.59,-0.28092,0.0002,10.10565]
[1780412263603,57.57,67972.12,2.59,-0.28092,0.0002,10.10565]
[1780412263928,57.57,67972.01,2.59,-0.28094,0.0002,10.1059]
[1780412266874,57.57,67971.74,2.59,-0.28098,0.0002,10.1066]
[1780412266949,57.57,67972.08,2.59,-0.28091,0.0002,10.10542]
[1780412270977,57.56,67975.27,2.59,-0.28027,0.0002,10.09484]
[1780412270996,57.56,67975.27,2.59,-0.28027,0.0002,10.09484]
[1780412271210,57.56,67975.3,2.59,-0.28027,0.0002,10.09468]
[1780412272031,57.56,67980.06,2.59,-0.27933,0.00019,10.07909]
[1780412275121,57.56,67976.4,2.59,-0.28003,0.0002,10.09081]
[1780412281000,57.55,67978.01,2.59,-0.27969,0.0002,10.08509]
[1780412281061,57.55,67973.72,2.59,-0.28053,0.0002,10.09902]
[1780412283066,57.55,67969.78,2.59,-0.28129,0.0002,10.1117]
[1780412284089,57.54,67964.88,2.59,-0.28225,0.0002,10.1275]
[1780412284573,57.54,67964.88,2.59,-0.28225,0.0002,10.1275]
[1780412284663,57.54,67964.88,2.59,-0.28225,0.0002,10.1275]
[1780412285174,57.54,67962.84,2.59,-0.28264,0.0002,10.13402]
[1780412290116,57.53,67957.5,2.59,-0.28366,0.0002,10.15073]
[1780412291388,57.51,67951.49,2.59,-0.28478,0.0002,10.16896]
[1780412291750,57.51,67951.49,2.59,-0.28478,0.0002,10.16896]
[1780412291790,57.51,67951.49,2.59,-0.28478,0.0002,10.16896]
[1780412291894,57.51,67951.49,2.59,-0.28478,0.0002,10.16896]
[1780412291928,57.51,67951.49,2.59,-0.28478,0.0002,10.16896]
[1780412292285,57.51,67951.49,2.59,-0.28478,0.0002,10.16896]
[1780412292326,57.51,67951.49,2.59,-0.28478,0.0002,10.16896]
[1780412292325,57.49,67962.65,2.59,-0.28251,0.0002,10.13174]
[1780412292582,57.49,67962.65,2.59,-0.28251,0.0002,10.13174]
[1780412292699,57.49,67962.65,2.59,-0.28251,0.0002,10.13174]
[1780412294155,57.47,67962.48,2.59,-0.28247,0.0002,10.13102]
[1780412294320,57.47,67962.48,2.59,-0.28247,0.0002,10.13102]
[1780412294354,57.47,67948.7,2.59,-0.28518,0.0002,10.17531]
[1780412295681,57.47,67948.2,2.59,-0.28527,0.0002,10.17684]
[1780412296393,57.46,67938.58,2.59,-0.28717,0.0002,10.20748]
[1780412296551,57.46,67938.58,2.59,-0.28717,0.0002,10.20748]
[1780412296563,57.46,67938.58,2.59,-0.28717,0.0002,10.20748]
[1780412296593,57.46,67938.58,2.59,-0.28717,0.0002,10.20748]
[1780412296951,57.46,67938.58,2.59,-0.28717,0.0002,10.20748]
[1780412297173,57.46,67938.22,2.59,-0.28723,0.0002,10.20854]
[1780412297801,57.46,67938.22,2.59,-0.28723,0.0002,10.20854]
[1780412297941,57.46,67938.22,2.59,-0.28723,0.0002,10.20854]
[1780412298047,57.46,67938.22,2.59,-0.28723,0.0002,10.20854]
[1780412298056,57.46,67938.22,2.59,-0.28723,0.0002,10.20854]
[1780412298096,57.46,67938.22,2.59,-0.28723,0.0002,10.20854]
[1780412298201,57.46,67938.22,2.59,-0.28723,0.0002,10.20854]
[1780412298266,57.46,67913.51,2.59,-0.29214,0.0002,10.28628]
[1780412298670,57.46,67913.51,2.59,-0.29214,0.0002,10.28628]
[1780412298697,57.46,67913.51,2.59,-0.29214,0.0002,10.28628]
[1780412300196,57.46,67905.38,2.59,-0.29376,0.0002,10.31148]
[1780412301203,57.46,67909.23,2.59,-0.29299,0.0002,10.29945]
[1780412303676,57.46,67910.5,2.59,-0.29273,0.0002,10.29538]
[1780412303692,57.46,67910.5,2.59,-0.29273,0.0002,10.29538]
[1780412304421,57.45,67907.22,2.59,-0.29338,0.0002,10.30552]
[1780412305410,57.45,67897.02,2.59,-0.29542,0.0002,10.33699]
[1780412305813,57.45,67897.02,2.59,-0.29542,0.0002,10.33699]
[1780412305868,57.45,67897.02,2.59,-0.29542,0.0002,10.33699]
[1780412306397,57.45,67884.52,2.59,-0.29793,0.0002,10.37521]
[1780412308411,57.45,67890.98,2.59,-0.29662,0.0002,10.35539]
[1780412310885,57.45,67894.35,2.59,-0.29594,0.0002,10.34496]
[1780412310917,57.45,67894.35,2.59,-0.29594,0.0002,10.34496]
[1780412311274,57.45,67892.27,2.59,-0.29627,0.0002,10.34487]
[1780412312281,57.45,67883.72,2.59,-0.29799,0.0002,10.37097]
[1780412314409,57.44,67877.35,2.59,-0.29927,0.0002,10.3902]
[1780412319554,57.44,67875.93,2.59,-0.29953,0.0002,10.39416]
[1780412320179,57.44,67875.93,2.59,-0.29953,0.0002,10.39416]
[1780412320237,57.44,67875.93,2.59,-0.29953,0.0002,10.39416]
[1780412320341,57.44,67876.49,2.59,-0.29941,0.0002,10.39238]
[1780412321257,57.44,67876.49,2.59,-0.29941,0.0002,10.39238]
[1780412321340,57.44,67876.49,2.59,-0.29941,0.0002,10.39238]
[1780412321418,57.43,67896.0,2.59,-0.29548,0.0002,10.33276]
[1780412323362,57.43,67902.66,2.59,-0.29414,0.0002,10.31209]
[1780412328397,57.43,67902.44,2.59,-0.29417,0.0002,10.31258]
[1780412330412,57.43,67906.59,2.59,-0.29333,0.0002,10.29962]
[1780412333433,57.42,67910.8,2.59,-0.29248,0.0002,10.28641]
[1780412334442,57.42,67915.47,2.59,-0.29155,0.0002,10.27179]
[1780412337809,57.42,67912.49,2.59,-0.29214,0.0002,10.28103]
[1780412337909,57.42,67912.49,2.59,-0.29214,0.0002,10.28103]
[1780412338646,57.42,67913.45,2.59,-0.29194,0.0002,10.27801]
[1780412338841,57.42,67913.45,2.59,-0.29194,0.0002,10.27801]
[1780412340440,57.42,67908.59,2.59,-0.29291,0.0002,10.29311]
[1780412340857,57.42,67908.59,2.59,-0.29291,0.0002,10.29311]
[1780412340998,57.42,67908.59,2.59,-0.29291,0.0002,10.29311]
[1780412341031,57.42,67899.29,2.59,-0.29477,0.0002,10.3219]
[1780412341762,57.42,67899.29,2.59,-0.29477,0.0002,10.3219]
[1780412341829,57.42,67899.29,2.59,-0.29477,0.0002,10.3219]
[1780412342347,57.42,67882.89,2.59,-0.29807,0.0002,10.3722]
[1780412343218,57.42,67865.46,2.59,-0.3016,0.0002,10.42492]
[1780412343882,57.42,67868.9,2.59,-0.3009,0.0002,10.41453]
[1780412347820,57.42,67866.64,2.59,-0.30136,0.0002,10.42134]
[1780412348328,57.42,67866.64,2.59,-0.30136,0.0002,10.42134]
[1780412348418,57.42,67863.53,2.59,-0.30199,0.0002,10.43063]
[1780412348525,57.42,67863.53,2.59,-0.30199,0.0002,10.43063]
[1780412349412,57.42,67872.89,2.59,-0.30009,0.0002,10.40239]
[1780412350685,57.42,67872.89,2.59,-0.30009,0.0002,10.40239]
[1780412350702,57.42,67872.89,2.59,-0.30009,0.0002,10.40239]
[1780412350736,57.42,67872.89,2.59,-0.30009,0.0002,10.40239]
[1780412350949,57.42,67872.89,2.59,-0.30009,0.0002,10.40239]
[1780412351048,57.42,67863.59,2.59,-0.30197,0.0002,10.4304]
[1780412352458,57.42,67859.5,2.59,-0.30281,0.0002,10.44266]
[1780412352499,57.42,67859.5,2.59,-0.30281,0.0002,10.44266]
[1780412352547,57.42,67859.5,2.59,-0.30281,0.0002,10.44266]
[1780412353132,57.42,67859.5,2.59,-0.30281,0.0002,10.44266]
[1780412353148,57.42,67859.5,2.59,-0.30281,0.0002,10.44266]
[1780412353201,57.42,67859.5,2.59,-0.30281,0.0002,10.44266]
[1780412353290,57.42,67859.5,2.59,-0.30281,0.0002,10.44266]
[1780412353366,57.42,67859.5,2.59,-0.30281,0.0002,10.44266]
[1780412353414,57.42,67850.34,2.59,-0.30467,0.0002,10.46992]
[1780412353649,57.42,67850.34,2.59,-0.30467,0.0002,10.46992]
[1780412353688,57.42,67850.34,2.59,-0.30467,0.0002,10.46992]
[1780412354001,57.42,67850.34,2.59,-0.30467,0.0002,10.46992]
[1780412354350,57.42,67852.98,2.59,-0.30414,0.0002,10.46216]
[1780412355031,57.42,67858.75,2.59,-0.30297,0.0002,10.44506]
[1780412356973,57.42,67858.67,2.59,-0.30299,0.0002,10.4453]
[1780412357451,57.43,67860.01,2.59,-0.30272,0.0002,10.44147]
[1780412358416,57.43,67866.4,2.59,-0.30143,0.0002,10.42235]
[1780412363479,57.42,67867.76,2.59,-0.30114,0.0002,10.41811]
[1780412368510,57.42,67867.4,2.59,-0.3012,0.0002,10.41896]
[1780412372431,57.41,67862.02,2.59,-0.3022,0.0002,10.42853]
[1780412377437,57.41,67864.92,2.59,-0.30161,0.0002,10.41981]
[1780412377407,57.41,67871.42,2.59,-0.30029,0.0002,10.4002]
[1780412382430,57.41,67869.72,2.59,-0.30062,0.0002,10.40523]
[1780412382997,57.41,67869.84,2.59,-0.3006,0.0002,10.40485]
[1780412383514,57.41,67877.38,2.59,-0.29907,0.0002,10.38201]
[1780412388516,57.41,67875.11,2.59,-0.29952,0.0002,10.38877]
[1780412389852,57.4,67876.17,2.59,-0.2993,0.0002,10.38545]
[1780412389866,57.4,67876.17,2.59,-0.2993,0.0002,10.38545]
[1780412389933,57.4,67876.72,2.59,-0.29919,0.0002,10.38373]
[1780412390590,57.4,67876.72,2.59,-0.29919,0.0002,10.38373]
[1780412390623,57.4,67876.72,2.59,-0.29919,0.0002,10.38373]
[1780412392532,57.4,67876.72,2.59,-0.29918,0.0002,10.38368]
[1780412392169,57.4,67882.86,2.59,-0.29794,0.0002,10.36494]
[1780412393476,57.4,67885.97,2.59,-0.29731,0.0002,10.35539]
[1780412394932,57.4,67890.5,2.59,-0.29638,0.0002,10.34137]
[1780412395600,57.4,67890.5,2.59,-0.29638,0.0002,10.34137]
[1780412395675,57.4,67890.5,2.59,-0.29638,0.0002,10.34137]
[1780412396499,57.4,67890.34,2.59,-0.29641,0.0002,10.3418]
[1780412398906,57.39,67893.03,2.59,-0.29586,0.0002,10.33343]
[1780412398973,57.39,67893.03,2.59,-0.29586,0.0002,10.33343]
[1780412399044,57.39,67884.92,2.59,-0.2975,0.0002,10.35824]
[1780412401188,57.39,67877.63,2.59,-0.29896,0.0002,10.38039]
[1780412402373,57.39,67877.63,2.59,-0.29896,0.0002,10.38039]
[1780412402420,57.39,67877.63,2.59,-0.29896,0.0002,10.38039]
[1780412402460,57.39,67874.34,2.59,-0.29962,0.0002,10.39026]
[1780412403252,57.39,67886.56,2.59,-0.29715,0.0002,10.35302]
[1780412404945,57.38,67891.33,2.59,-0.29618,0.0002,10.33816]
[1780412408998,57.38,67885.61,2.59,-0.29731,0.0002,10.35548]
[1780412410235,57.38,67885.61,2.59,-0.29731,0.0002,10.35548]
[1780412410286,57.38,67885.61,2.59,-0.29731,0.0002,10.35548]
[1780412410364,57.38,67885.61,2.59,-0.29731,0.0002,10.35548]
[1780412410400,57.38,67885.61,2.59,-0.29731,0.0002,10.35548]
[1780412410470,57.38,67895.89,2.59,-0.29524,0.0002,10.32384]
[1780412410993,57.38,67891.29,2.59,-0.29617,0.0002,10.33801]
[1780412413028,57.38,67888.17,2.59,-0.29679,0.0002,10.34751]
[1780412413074,57.38,67888.17,2.59,-0.29679,0.0002,10.34751]
[1780412413566,57.37,67884.28,2.59,-0.29756,0.0002,10.35921]
[1780412413627,57.37,67884.28,2.59,-0.29756,0.0002,10.35921]
[1780412413711,57.37,67884.28,2.59,-0.29756,0.0002,10.35921]
[1780412413786,57.37,67884.28,2.59,-0.29756,0.0002,10.35921]
[1780412414554,57.37,67880.68,2.59,-0.29829,0.0002,10.37013]
[1780412415690,57.37,67880.77,2.59,-0.29826,0.0002,10.36979]
[1780412416163,57.37,67880.77,2.59,-0.29826,0.0002,10.36979]
[1780412416231,57.37,67880.77,2.59,-0.29826,0.0002,10.36979]
[1780412416331,57.37,67886.96,2.59,-0.29701,0.0002,10.3508]
[1780412421736,57.36,67886.99,2.59,-0.29698,0.0002,10.35036]
[1780412422557,57.36,67897.4,2.59,-0.29488,0.0002,10.31825]
[1780412423280,57.36,67897.4,2.59,-0.29488,0.0002,10.31825]
[1780412423358,57.36,67897.4,2.59,-0.29488,0.0002,10.31825]
[1780412423548,57.36,67897.4,2.59,-0.29488,0.0002,10.31825]
[1780412423388,57.36,67890.43,2.59,-0.29628,0.0002,10.33963]
[1780412423625,57.36,67890.43,2.59,-0.29628,0.0002,10.33963]
[1780412423742,57.36,67890.43,2.59,-0.29628,0.0002,10.33963]
[1780412423784,57.36,67890.43,2.59,-0.29628,0.0002,10.33963]
[1780412425456,57.35,67875.62,2.59,-0.29926,0.0002,10.38473]
[1780412426656,57.35,67875.62,2.59,-0.29925,0.0002,10.38465]
[1780412426775,57.35,67875.62,2.59,-0.29925,0.0002,10.38465]
[1780412427098,57.35,67875.62,2.59,-0.29925,0.0002,10.38465]
[1780412427121,57.35,67874.13,2.59,-0.29955,0.0002,10.38906]
[1780412427831,57.35,67874.13,2.59,-0.29955,0.0002,10.38906]
[1780412428292,57.35,67874.13,2.59,-0.29955,0.0002,10.38906]
[1780412428334,57.35,67874.13,2.59,-0.29955,0.0002,10.38906]
[1780412428558,57.35,67871.07,2.59,-0.30016,0.0002,10.39825]
[1780412428945,57.35,67871.07,2.59,-0.30016,0.0002,10.39825]
[1780412428997,57.35,67871.07,2.59,-0.30016,0.0002,10.39825]
[1780412429443,57.35,67866.37,2.59,-0.30111,0.0002,10.41236]
[1780412431473,57.34,67861.71,2.59,-0.30197,0.0002,10.41977]
[1780412432462,57.34,67855.64,2.59,-0.3032,0.0002,10.43784]
[1780412435057,57.34,67856.23,2.59,-0.30306,0.0002,10.43588]
[1780412441217,57.32,67857.21,2.59,-0.30281,0.0002,10.4322]
[1780412442509,57.32,67862.78,2.59,-0.30167,0.0002,10.4154]
[1780412442843,57.32,67862.78,2.59,-0.30167,0.0002,10.4154]
[1780412442968,57.32,67862.78,2.59,-0.30167,0.0002,10.4154]
[1780412443335,57.32,67872.19,2.59,-0.29975,0.0002,10.38689]
[1780412445246,57.31,67876.35,2.59,-0.2989,0.0002,10.3741]
[1780412447847,57.31,67874.77,2.59,-0.29921,0.0002,10.37878]
[1780412448032,57.31,67874.77,2.59,-0.29921,0.0002,10.37878]
[1780412449274,57.31,67868.0,2.59,-0.30058,0.0002,10.39916]
[1780412450462,57.31,67864.39,2.59,-0.30131,0.0002,10.40997]
[1780412452496,57.3,67858.35,2.59,-0.30253,0.0002,10.42794]
[1780412453388,57.3,67849.95,2.59,-0.30424,0.0002,10.45293]
[1780412459345,57.29,67852.28,2.59,-0.30372,0.0002,10.44536]
[1780412461213,57.28,67853.98,2.59,-0.30336,0.0002,10.44019]
[1780412461295,57.28,67853.98,2.59,-0.30336,0.0002,10.44019]
[1780412461397,57.28,67849.9,2.59,-0.30419,0.0002,10.45226]
[1780412463381,57.28,67849.9,2.59,-0.30419,0.0002,10.45221]
[1780412463499,57.28,67849.9,2.59,-0.30419,0.0002,10.45221]
[1780412463524,57.28,67851.77,2.59,-0.3038,0.0002,10.44659]
[1780412466403,57.28,67857.22,2.59,-0.30268,0.0002,10.43008]
[1780412469143,57.27,67859.32,2.59,-0.30224,0.0002,10.42362]
[1780412469227,57.27,67859.32,2.59,-0.30224,0.0002,10.42362]
[1780412469421,57.27,67853.29,2.59,-0.30347,0.0002,10.44163]
[1780412470408,57.27,67853.29,2.59,-0.30347,0.0002,10.44163]
[1780412470486,57.27,67840.35,2.59,-0.30611,0.00021,10.47999]
[1780412471057,57.27,67840.35,2.59,-0.30611,0.00021,10.47999]
[1780412471245,57.27,67840.35,2.59,-0.30611,0.00021,10.47999]
[1780412471593,57.27,67840.35,2.59,-0.30611,0.00021,10.47999]
[1780412471615,57.27,67831.25,2.59,-0.30798,0.00021,10.50667]
[1780412472056,57.27,67831.25,2.59,-0.30798,0.00021,10.50667]
[1780412472136,57.27,67831.25,2.59,-0.30798,0.00021,10.50667]
[1780412472451,57.27,67831.12,2.59,-0.308,0.00021,10.50698]
[1780412472844,57.27,67831.12,2.59,-0.308,0.00021,10.50698]
[1780412473372,57.27,67831.12,2.59,-0.308,0.00021,10.50698]
[1780412473595,57.27,67821.02,2.59,-0.31008,0.00021,10.53647]
[1780412473707,57.27,67821.02,2.59,-0.31008,0.00021,10.53647]
[1780412474617,57.27,67822.86,2.59,-0.30971,0.00021,10.53116]
[1780412474692,57.27,67822.86,2.59,-0.30971,0.00021,10.53116]
[1780412475049,57.27,67822.86,2.59,-0.30971,0.00021,10.53116]
[1780412475468,57.27,67822.86,2.59,-0.30971,0.00021,10.5312]
[1780412476087,57.27,67822.86,2.59,-0.30971,0.00021,10.5312]
[1780412476182,57.27,67822.86,2.59,-0.30971,0.00021,10.5312]
[1780412476630,57.27,67822.86,2.59,-0.30971,0.00021,10.5312]
[1780412476506,57.27,67813.32,2.59,-0.31168,0.00021,10.55881]
[1780412477603,57.27,67807.95,2.59,-0.31279,0.00021,10.57422]
[1780412480114,57.27,67806.63,2.59,-0.31307,0.00021,10.57802]
[1780412480510,57.27,67806.33,2.59,-0.31313,0.00021,10.57892]
[1780412481278,57.27,67806.33,2.59,-0.31313,0.00021,10.57892]
[1780412481315,57.27,67806.33,2.59,-0.31313,0.00021,10.57892]
[1780412481589,57.27,67794.74,2.59,-0.31554,0.00021,10.61184]
[1780412482611,57.27,67794.74,2.59,-0.31554,0.00021,10.61184]
[1780412484478,57.27,67793.72,2.59,-0.31575,0.00021,10.61474]
[1780412484922,57.27,67793.63,2.59,-0.31577,0.00021,10.61499]
[1780412485047,57.27,67793.63,2.59,-0.31577,0.00021,10.61499]
[1780412485558,57.27,67784.41,2.59,-0.31769,0.00021,10.64088]
[1780412485721,57.27,67784.41,2.59,-0.31769,0.00021,10.64088]
[1780412486330,57.27,67784.41,2.59,-0.31769,0.00021,10.64088]
[1780412486368,57.27,67784.41,2.59,-0.31769,0.00021,10.64088]
[1780412486656,57.27,67790.11,2.59,-0.3165,0.00021,10.62488]
[1780412486939,57.27,67790.11,2.59,-0.3165,0.00021,10.62488]
[1780412487558,57.27,67790.42,2.59,-0.31644,0.00021,10.624]
[1780412488732,57.27,67789.88,2.59,-0.31655,0.00021,10.62555]
[1780412489573,57.27,67792.64,2.59,-0.31598,0.00021,10.6178]
[1780412493614,57.27,67779.05,2.59,-0.31874,0.00021,10.64954]
[1780412495627,57.27,67784.1,2.59,-0.31768,0.00021,10.63544]
[1780412496634,57.27,67790.34,2.59,-0.31638,0.00021,10.61794]
[1780412499500,57.28,67792.79,2.59,-0.31587,0.00021,10.61108]
[1780412499748,57.28,67793.79,2.59,-0.31566,0.00021,10.60826]
[1780412499873,57.28,67793.79,2.59,-0.31566,0.00021,10.60826]
[1780412500520,57.28,67793.79,2.59,-0.31566,0.00021,10.60826]
[1780412500679,57.28,67812.89,2.59,-0.3117,0.00021,10.55385]
[1780412500807,57.28,67812.89,2.59,-0.3117,0.00021,10.55385]
[1780412500940,57.28,67812.89,2.59,-0.3117,0.00021,10.55385]
[1780412501271,57.28,67812.89,2.59,-0.3117,0.00021,10.55385]
[1780412501414,57.28,67812.89,2.59,-0.3117,0.00021,10.55385]
[1780412501488,57.28,67812.89,2.59,-0.3117,0.00021,10.55385]
[1780412501674,57.28,67817.36,2.59,-0.31078,0.00021,10.54098]
[1780412502679,57.28,67807.27,2.59,-0.31287,0.00021,10.57004]
[1780412503996,57.28,67807.83,2.59,-0.31276,0.00021,10.56848]
[1780412504695,57.28,67811.74,2.59,-0.31195,0.00021,10.55731]
[1780412505685,57.28,67811.74,2.59,-0.31195,0.00021,10.55731]
[1780412505705,57.28,67801.72,2.59,-0.31403,0.00021,10.58597]
[1780412505723,57.28,67801.72,2.59,-0.31403,0.00021,10.58597]
[1780412506708,57.28,67802.82,2.59,-0.3138,0.00021,10.58285]
[1780412509729,57.28,67806.36,2.59,-0.31307,0.00021,10.57283]
[1780412509893,57.28,67811.86,2.59,-0.31193,0.00021,10.55707]
[1780412513034,57.28,67807.98,2.59,-0.31274,0.00021,10.56831]
[1780412514156,57.28,67807.98,2.59,-0.31274,0.00021,10.56831]
[1780412514217,57.28,67807.98,2.59,-0.31274,0.00021,10.56831]
[1780412514305,57.29,67801.68,2.59,-0.31405,0.00021,10.58632]
[1780412515772,57.29,67792.37,2.59,-0.31599,0.00021,10.61269]
[1780412521272,57.29,67792.54,2.59,-0.31595,0.00021,10.61223]
[1780412521319,57.29,67784.51,2.59,-0.31763,0.00021,10.63476]
[1780412524258,57.29,67784.69,2.59,-0.31759,0.00021,10.63427]
[1780412524303,57.29,67781.26,2.59,-0.31831,0.00021,10.64385]
[1780412525845,57.29,67787.44,2.59,-0.31702,0.00021,10.62659]
[1780412526926,57.29,67787.44,2.59,-0.31702,0.00021,10.62659]
[1780412527096,57.29,67787.44,2.59,-0.31702,0.00021,10.62659]
[1780412527254,57.29,67787.44,2.59,-0.31702,0.00021,10.62659]
[1780412527546,57.29,67787.44,2.59,-0.31702,0.00021,10.62659]
[1780412527617,57.29,67787.44,2.59,-0.31702,0.00021,10.62659]
[1780412528457,57.29,67784.16,2.59,-0.3177,0.00021,10.63578]
[1780412528597,57.29,67784.16,2.59,-0.3177,0.00021,10.63578]
[1780412528684,57.29,67784.16,2.59,-0.3177,0.00021,10.63578]
[1780412528728,57.29,67751.74,2.59,-0.3245,0.00021,10.72481]
[1780412529128,57.29,67751.74,2.59,-0.3245,0.00021,10.72481]
[1780412530295,57.29,67752.68,2.59,-0.3243,0.00021,10.72227]
[1780412530450,57.29,67757.07,2.59,-0.32337,0.00021,10.71033]
[1780412530800,57.29,67757.07,2.59,-0.32337,0.00021,10.71033]
[1780412531600,57.28,67771.02,2.59,-0.32044,0.00021,10.67212]
[1780412532618,57.28,67771.02,2.59,-0.32044,0.00021,10.67212]
[1780412532660,57.28,67771.02,2.59,-0.32044,0.00021,10.67212]
[1780412534949,57.28,67780.02,2.59,-0.31856,0.00021,10.64717]
[1780412535979,57.28,67780.02,2.59,-0.31856,0.00021,10.64717]
[1780412536740,57.28,67783.44,2.59,-0.31784,0.00021,10.63764]
[1780412539724,57.28,67789.31,2.59,-0.31662,0.00021,10.62116]
[1780412540104,57.28,67789.31,2.59,-0.31662,0.00021,10.62116]
[1780412540124,57.28,67789.31,2.59,-0.31662,0.00021,10.62116]
[1780412540368,57.28,67794.56,2.59,-0.31552,0.00021,10.60637]
[1780412540937,57.28,67794.56,2.59,-0.31552,0.00021,10.60637]
[1780412541014,57.28,67794.56,2.59,-0.31552,0.00021,10.60637]
[1780412541097,57.28,67794.56,2.59,-0.31552,0.00021,10.60637]
[1780412541566,57.28,67815.88,2.59,-0.31111,0.00021,10.54559]
[1780412542001,57.28,67815.88,2.59,-0.31111,0.00021,10.54559]
[1780412542277,57.28,67815.88,2.59,-0.31111,0.00021,10.54559]
[1780412542463,57.28,67815.88,2.59,-0.31111,0.00021,10.54559]
[1780412542701,57.28,67815.88,2.59,-0.31111,0.00021,10.54559]
[1780412542544,57.28,67834.9,2.59,-0.30719,0.00021,10.49024]
[1780412542912,57.28,67834.9,2.59,-0.30719,0.00021,10.49024]
[1780412543336,57.28,67834.9,2.59,-0.30719,0.00021,10.49024]
[1780412543512,57.28,67834.9,2.59,-0.30719,0.00021,10.49024]
[1780412543716,57.28,67834.9,2.59,-0.30719,0.00021,10.49024]
[1780412543559,57.28,67832.57,2.59,-0.30767,0.00021,10.49708]
[1780412543826,57.28,67832.57,2.59,-0.30767,0.00021,10.49708]
[1780412544321,57.28,67832.57,2.59,-0.30767,0.00021,10.49708]
[1780412544396,57.28,67832.57,2.59,-0.30767,0.00021,10.49708]
[1780412544413,57.28,67832.57,2.59,-0.30767,0.00021,10.49708]
[1780412544509,57.28,67832.57,2.59,-0.30767,0.00021,10.49708]
[1780412544589,57.29,67811.25,2.59,-0.31207,0.00021,10.55902]
[1780412545664,57.29,67811.25,2.59,-0.31207,0.00021,10.55902]
[1780412545720,57.29,67806.87,2.59,-0.31299,0.00021,10.57172]
[1780412546139,57.29,67806.87,2.59,-0.31299,0.00021,10.57172]
[1780412546176,57.29,67806.87,2.59,-0.31299,0.00021,10.57172]
[1780412546250,57.29,67806.87,2.59,-0.31299,0.00021,10.57172]
[1780412546274,57.29,67806.87,2.59,-0.31299,0.00021,10.57172]
[1780412546553,57.29,67806.87,2.59,-0.31299,0.00021,10.57172]
[1780412546576,57.29,67806.87,2.59,-0.31299,0.00021,10.57172]
[1780412549059,57.29,67800.64,2.59,-0.31429,0.00021,10.5896]
[1780412549484,57.29,67800.64,2.59,-0.31429,0.00021,10.5896]
[1780412549525,57.29,67800.64,2.59,-0.31429,0.00021,10.5896]
[1780412550396,57.3,67803.33,2.59,-0.31374,0.00021,10.58209]
[1780412550470,57.3,67802.03,2.59,-0.31402,0.00021,10.58586]
[1780412553354,57.3,67808.47,2.59,-0.31262,0.00021,10.56135]
[1780412559195,57.31,67806.0,2.59,-0.31315,0.00021,10.56876]
[1780412559332,57.31,67806.0,2.59,-0.31315,0.00021,10.56876]
[1780412559374,57.31,67800.22,2.59,-0.31436,0.00021,10.58529]
[1780412560724,57.32,67782.8,2.59,-0.31799,0.00021,10.63445]
[1780412562169,57.32,67783.09,2.59,-0.31793,0.00021,10.63366]
[1780412563598,57.32,67778.84,2.59,-0.31882,0.00021,10.64553]
[1780412564134,57.32,67778.84,2.59,-0.31882,0.00021,10.64553]
[1780412564506,57.32,67778.84,2.59,-0.31882,0.00021,10.64553]
[1780412564559,57.32,67778.84,2.59,-0.31882,0.00021,10.64553]
[1780412564565,57.32,67777.35,2.59,-0.31914,0.00021,10.64968]
[1780412567212,57.32,67783.51,2.59,-0.31785,0.00021,10.63257]
[1780412568216,57.32,67779.37,2.59,-0.31872,0.00021,10.64412]
[1780412573495,57.32,67769.6,2.59,-0.32077,0.00021,10.67121]
[1780412575010,57.32,67769.78,2.59,-0.32073,0.00021,10.67071]
[1780412575658,57.32,67769.78,2.59,-0.32073,0.00021,10.67071]
[1780412575692,57.32,67764.29,2.59,-0.32188,0.00021,10.68573]
[1780412577616,57.32,67764.29,2.59,-0.32188,0.00021,10.68573]
[1780412577684,57.32,67764.29,2.59,-0.32188,0.00021,10.68573]
[1780412578726,57.32,67756.47,2.59,-0.32352,0.00021,10.70694]
[1780412580727,57.32,67749.37,2.59,-0.32501,0.00021,10.72608]
[1780412581302,57.32,67749.37,2.59,-0.32501,0.00021,10.72608]
[1780412581513,57.32,67749.37,2.59,-0.32501,0.00021,10.72608]
[1780412581739,57.32,67749.37,2.59,-0.32501,0.00021,10.72608]
[1780412581700,57.32,67730.72,2.59,-0.32895,0.00021,10.77576]
[1780412582056,57.32,67730.72,2.59,-0.32895,0.00021,10.77576]
[1780412582167,57.32,67730.72,2.59,-0.32895,0.00021,10.77576]
[1780412582639,57.32,67730.72,2.59,-0.32895,0.00021,10.77576]
[1780412582667,57.32,67722.4,2.59,-0.33071,0.00021,10.79759]
[1780412583353,57.32,67722.4,2.59,-0.33071,0.00021,10.79759]
[1780412583394,57.32,67722.4,2.59,-0.33071,0.00021,10.79759]
[1780412583567,57.32,67729.96,2.59,-0.32911,0.00021,10.77777]
[1780412583976,57.32,67729.96,2.59,-0.32911,0.00021,10.77777]
[1780412584331,57.32,67730.04,2.59,-0.32909,0.00021,10.77756]
[1780412585337,57.32,67733.74,2.59,-0.32831,0.00021,10.76781]
[1780412588261,57.32,67732.23,2.59,-0.32863,0.00021,10.77186]
[1780412588770,57.32,67732.23,2.59,-0.32863,0.00021,10.77186]
[1780412588722,57.32,67745.31,2.59,-0.32587,0.00021,10.73709]
[1780412588832,57.32,67745.31,2.59,-0.32587,0.00021,10.73709]
[1780412589147,57.32,67745.31,2.59,-0.32587,0.00021,10.73709]
[1780412589367,57.32,67745.39,2.59,-0.32585,0.00021,10.73687]
[1780412590371,57.32,67750.83,2.59,-0.3247,0.00021,10.72219]
[1780412591112,57.32,67750.83,2.59,-0.3247,0.00021,10.72219]
[1780412591507,57.32,67750.83,2.59,-0.3247,0.00021,10.72219]
[1780412591601,57.32,67752.17,2.59,-0.32441,0.00021,10.71846]
[1780412592412,57.32,67752.17,2.59,-0.32441,0.00021,10.71846]
[1780412592912,57.32,67750.0,2.59,-0.32487,0.00021,10.72432]
[1780412593044,57.32,67750.0,2.59,-0.32487,0.00021,10.72432]
[1780412593452,57.32,67750.0,2.59,-0.32487,0.00021,10.72432]
[1780412593637,57.32,67727.14,2.59,-0.3297,0.00021,10.78505]
[1780412594148,57.32,67727.14,2.59,-0.3297,0.00021,10.78505]
[1780412594414,57.32,67727.14,2.59,-0.3297,0.00021,10.7851]
[1780412595009,57.32,67727.14,2.59,-0.3297,0.00021,10.7851]
[1780412595069,57.32,67727.14,2.59,-0.3297,0.00021,10.7851]
[1780412595220,57.32,67727.14,2.59,-0.3297,0.00021,10.7851]
[1780412595440,57.32,67705.11,2.59,-0.33439,0.00021,10.84218]
[1780412595869,57.32,67705.11,2.59,-0.33439,0.00021,10.84218]
[1780412596412,57.32,67705.11,2.59,-0.33439,0.00021,10.84218]
[1780412596738,57.32,67705.11,2.59,-0.33439,0.00021,10.84218]
[1780412596767,57.32,67705.75,2.59,-0.33425,0.00021,10.84051]
[1780412598453,57.32,67713.98,2.59,-0.3325,0.00021,10.81941]
[1780412599621,57.32,67713.98,2.59,-0.3325,0.00021,10.81941]
[1780412599674,57.32,67713.98,2.59,-0.3325,0.00021,10.81941]
[1780412599727,57.32,67713.98,2.59,-0.3325,0.00021,10.81941]
[1780412599762,57.32,67716.93,2.59,-0.33187,0.00021,10.81174]
[1780412601732,57.32,67717.27,2.59,-0.3318,0.00021,10.81086]
[1780412601816,57.32,67727.28,2.59,-0.32967,0.00021,10.78469]
[1780412602588,57.32,67723.86,2.59,-0.33039,0.00021,10.79365]
[1780412605822,57.32,67716.53,2.59,-0.33195,0.00021,10.81271]
[1780412606628,57.31,67725.53,2.59,-0.33004,0.00021,10.78924]
[1780412607685,57.31,67725.53,2.59,-0.33004,0.00021,10.78924]
[1780412607737,57.31,67730.76,2.59,-0.32893,0.00021,10.7755]
[1780412609849,57.32,67722.29,2.59,-0.33073,0.00021,10.79774]
[1780412610037,57.32,67722.29,2.59,-0.33073,0.00021,10.79774]
[1780412610550,57.32,67721.97,2.59,-0.33079,0.00021,10.79857]
[1780412611662,57.31,67707.0,2.59,-0.3339,0.00021,10.83101]
[1780412613781,57.31,67699.54,2.59,-0.33549,0.00021,10.84997]
[1780412615629,57.31,67713.96,2.59,-0.33241,0.00021,10.81292]
[1780412616172,57.31,67713.96,2.59,-0.33241,0.00021,10.81292]
[1780412616808,57.31,67716.38,2.59,-0.33189,0.00021,10.80664]
[1780412617763,57.31,67711.03,2.59,-0.33303,0.00021,10.82045]
[1780412620527,57.31,67714.24,2.59,-0.33234,0.00021,10.81211]
[1780412620627,57.31,67714.24,2.59,-0.33234,0.00021,10.81209]
[1780412624294,57.3,67716.08,2.59,-0.33194,0.00021,10.80727]
[1780412624865,57.3,67713.28,2.59,-0.33254,0.00021,10.81451]
[1780412625797,57.3,67708.32,2.59,-0.33359,0.00021,10.82727]
[1780412627816,57.3,67720.38,2.59,-0.33102,0.00021,10.79601]
[1780412628815,57.3,67727.67,2.59,-0.32947,0.00021,10.7769]
[1780412629858,57.3,67715.36,2.59,-0.33209,0.00021,10.80902]
[1780412630770,57.3,67715.36,2.59,-0.33209,0.00021,10.80902]
[1780412630795,57.3,67715.36,2.59,-0.33209,0.00021,10.80902]
[1780412630803,57.3,67711.1,2.59,-0.333,0.00021,10.82003]
[1780412632711,57.3,67710.33,2.59,-0.33316,0.00021,10.82196]
[1780412633717,57.3,67703.97,2.59,-0.33451,0.00021,10.83825]
[1780412636739,57.29,67710.27,2.59,-0.33315,0.00021,10.82194]
[1780412637745,57.29,67719.33,2.59,-0.33122,0.00021,10.79844]
[1780412638752,57.29,67723.32,2.59,-0.33037,0.00021,10.788]
[1780412639761,57.29,67726.59,2.59,-0.32968,0.00021,10.77942]
[1780412640825,57.29,67720.57,2.59,-0.33096,0.00021,10.79516]
[1780412641728,57.29,67720.57,2.59,-0.33096,0.00021,10.79516]
[1780412641850,57.29,67736.87,2.59,-0.3275,0.00021,10.75224]
[1780412642110,57.29,67736.87,2.59,-0.3275,0.00021,10.75224]
[1780412642387,57.29,67736.87,2.59,-0.3275,0.00021,10.75224]
[1780412642814,57.29,67737.22,2.59,-0.32742,0.00021,10.75129]
[1780412643653,57.29,67737.22,2.59,-0.32742,0.00021,10.75129]
[1780412643712,57.29,67737.22,2.59,-0.32742,0.00021,10.75129]
[1780412643943,57.29,67755.51,2.59,-0.32356,0.00021,10.70217]
[1780412644006,57.29,67755.51,2.59,-0.32356,0.00021,10.70217]
[1780412644178,57.29,67755.51,2.59,-0.32356,0.00021,10.70217]
[1780412644235,57.29,67755.51,2.59,-0.32356,0.00021,10.70217]
[1780412644835,57.29,67764.74,2.59,-0.32162,0.00021,10.67704]
[1780412645839,57.29,67774.21,2.59,-0.31964,0.00021,10.65092]
[1780412646781,57.29,67774.21,2.59,-0.31964,0.00021,10.65092]
[1780412646823,57.29,67774.21,2.59,-0.31964,0.00021,10.65092]
[1780412646921,57.29,67764.96,2.59,-0.32157,0.00021,10.67636]
[1780412646979,57.29,67764.96,2.59,-0.32157,0.00021,10.67636]
[1780412647062,57.29,67764.96,2.59,-0.32157,0.00021,10.67636]
[1780412649055,57.29,67766.89,2.59,-0.32116,0.00021,10.67101]
[1780412649324,57.29,67766.89,2.59,-0.32116,0.00021,10.67101]
[1780412649865,57.29,67768.51,2.59,-0.32082,0.00021,10.66652]
[1780412650907,57.29,67768.51,2.59,-0.32082,0.00021,10.66652]
[1780412650938,57.29,67782.2,2.59,-0.31795,0.00021,10.62855]
[1780412651308,57.29,67782.2,2.59,-0.31795,0.00021,10.62855]
[1780412652021,57.29,67782.05,2.59,-0.31798,0.00021,10.62895]
[1780412652407,57.29,67782.05,2.59,-0.31798,0.00021,10.62895]
[1780412652572,57.29,67782.05,2.59,-0.31798,0.00021,10.62895]
[1780412652887,57.29,67790.37,2.59,-0.31624,0.00021,10.6056]
[1780412653118,57.29,67790.37,2.59,-0.31624,0.00021,10.6056]
[1780412653895,57.28,67802.02,2.59,-0.31382,0.00021,10.57259]
[1780412654938,57.28,67802.02,2.59,-0.31382,0.00021,10.57259]
[1780412654948,57.28,67809.34,2.59,-0.3123,0.00021,10.55167]
[1780412655911,57.28,67809.26,2.59,-0.31232,0.00021,10.5519]
[1780412656351,57.28,67809.26,2.59,-0.31232,0.00021,10.5519]
[1780412656779,57.28,67809.26,2.59,-0.31232,0.00021,10.5519]
[1780412656921,57.28,67813.87,2.59,-0.31136,0.00021,10.53865]
[1780412657355,57.28,67813.87,2.59,-0.31136,0.00021,10.53865]
[1780412657370,57.28,67813.87,2.59,-0.31136,0.00021,10.53865]
[1780412657500,57.28,67813.87,2.59,-0.31136,0.00021,10.53865]
[1780412657937,57.28,67827.1,2.59,-0.30863,0.00021,10.50031]
[1780412658508,57.28,67827.1,2.59,-0.30863,0.00021,10.50031]
[1780412658544,57.28,67827.1,2.59,-0.30863,0.00021,10.50031]
[1780412658636,57.28,67827.1,2.59,-0.30863,0.00021,10.50031]
[1780412658931,57.29,67843.03,2.59,-0.30536,0.00021,10.45353]
[1780412659510,57.29,67843.03,2.59,-0.30536,0.00021,10.45353]
[1780412659942,57.29,67833.0,2.59,-0.30742,0.00021,10.48316]
[1780412660617,57.29,67833.0,2.59,-0.30742,0.00021,10.48316]
[1780412660945,57.29,67834.01,2.59,-0.30722,0.00021,10.48026]
[1780412661354,57.29,67834.01,2.59,-0.30722,0.00021,10.48026]
[1780412661952,57.29,67840.65,2.59,-0.30586,0.00021,10.46075]
[1780412663966,57.29,67834.72,2.59,-0.30708,0.00021,10.47834]
[1780412666314,57.29,67833.48,2.59,-0.30734,0.00021,10.48202]
[1780412666410,57.29,67833.48,2.59,-0.30734,0.00021,10.48202]
[1780412666472,57.29,67839.47,2.59,-0.30611,0.00021,10.46441]
[1780412667099,57.29,67839.47,2.59,-0.30611,0.00021,10.46441]
[1780412667965,57.29,67829.7,2.59,-0.30812,0.00021,10.49315]
[1780412668226,57.29,67829.7,2.59,-0.30812,0.00021,10.49315]
[1780412669691,57.3,67841.15,2.59,-0.30577,0.00021,10.45955]
[1780412670376,57.3,67841.15,2.59,-0.30577,0.00021,10.45955]
[1780412670405,57.3,67841.15,2.59,-0.30577,0.00021,10.45955]
[1780412670477,57.3,67837.27,2.59,-0.30657,0.00021,10.47099]
[1780412671265,57.3,67837.27,2.59,-0.30657,0.00021,10.47099]
[1780412671349,57.3,67837.27,2.59,-0.30657,0.00021,10.47099]
[1780412671725,57.3,67837.27,2.59,-0.30657,0.00021,10.47099]
[1780412671899,57.3,67821.03,2.59,-0.30984,0.00021,10.51212]
[1780412672023,57.3,67821.03,2.59,-0.30984,0.00021,10.51212]
[1780412672040,57.3,67819.02,2.59,-0.31025,0.00021,10.51795]
[1780412674260,57.3,67820.53,2.59,-0.30994,0.00021,10.51362]
[1780412675307,57.3,67820.53,2.59,-0.30994,0.00021,10.51362]
[1780412675626,57.3,67820.53,2.59,-0.30994,0.00021,10.51362]
[1780412676685,57.3,67833.67,2.59,-0.30724,0.00021,10.47533]
[1780412677979,57.3,67842.0,2.59,-0.30553,0.00021,10.45083]
[1780412681908,57.3,67845.07,2.59,-0.30491,0.00021,10.44187]
[1780412681913,57.3,67845.5,2.59,-0.30482,0.0002,10.44064]
[1780412683697,57.3,67856.09,2.59,-0.30266,0.0002,10.40912]
[1780412685919,57.31,67847.83,2.59,-0.30435,0.0002,10.43385]
[1780412686792,57.31,67847.83,2.59,-0.30435,0.0002,10.43385]
[1780412686836,57.31,67847.83,2.59,-0.30435,0.0002,10.43385]
[1780412686897,57.31,67836.39,2.59,-0.3067,0.00021,10.46776]
[1780412687175,57.31,67836.39,2.59,-0.3067,0.00021,10.46776]
[1780412687910,57.31,67836.39,2.59,-0.3067,0.00021,10.46776]
[1780412687924,57.31,67836.39,2.59,-0.3067,0.00021,10.46776]
[1780412688009,57.31,67827.34,2.59,-0.30857,0.00021,10.49432]
[1780412689959,57.31,67827.34,2.59,-0.30857,0.00021,10.49432]
[1780412690005,57.31,67831.77,2.59,-0.30766,0.00021,10.48144]
[1780412690072,57.31,67831.77,2.59,-0.30766,0.00021,10.48144]
[1780412692611,57.31,67829.17,2.59,-0.3082,0.00021,10.48913]
[1780412692644,57.31,67829.17,2.59,-0.3082,0.00021,10.48913]
[1780412692954,57.31,67819.48,2.59,-0.31021,0.00021,10.51735]
[1780412693988,57.31,67807.09,2.59,-0.31277,0.00021,10.55301]
[1780412694144,57.31,67807.09,2.59,-0.31277,0.00021,10.55301]
[1780412694178,57.31,67807.09,2.59,-0.31277,0.00021,10.55301]
[1780412694217,57.31,67799.3,2.59,-0.31439,0.00021,10.5752]
[1780412695823,57.31,67793.35,2.59,-0.31562,0.00021,10.59199]
[1780412698961,57.31,67791.03,2.59,-0.3161,0.00021,10.59848]
[1780412699507,57.31,67792.61,2.59,-0.31577,0.00021,10.59392]
[1780412699621,57.31,67792.61,2.59,-0.31577,0.00021,10.59392]
[1780412700177,57.31,67795.6,2.59,-0.31514,0.00021,10.58543]
[1780412700278,57.31,67795.6,2.59,-0.31514,0.00021,10.58543]
[1780412700960,57.31,67803.29,2.59,-0.31354,0.00021,10.56359]
[1780412701690,57.31,67803.29,2.59,-0.31354,0.00021,10.56359]
[1780412701717,57.31,67803.29,2.59,-0.31354,0.00021,10.56359]
[1780412701722,57.31,67814.79,2.59,-0.31116,0.00021,10.53059]
[1780412702733,57.31,67820.93,2.59,-0.30988,0.00021,10.51282]
[1780412703505,57.31,67820.93,2.59,-0.30988,0.00021,10.51282]
[1780412703665,57.31,67820.93,2.59,-0.30988,0.00021,10.51282]
[1780412703711,57.31,67823.0,2.59,-0.30946,0.00021,10.50684]
[1780412704341,57.31,67823.0,2.59,-0.30946,0.00021,10.50684]
[1780412704544,57.31,67823.0,2.59,-0.30946,0.00021,10.50684]
[1780412704741,57.31,67823.0,2.59,-0.30946,0.00021,10.50684]
[1780412704869,57.31,67831.82,2.59,-0.30764,0.00021,10.48114]
[1780412705573,57.31,67831.82,2.59,-0.30764,0.00021,10.48114]
[1780412705589,57.31,67831.82,2.59,-0.30764,0.00021,10.48114]
[1780412705609,57.31,67831.82,2.59,-0.30764,0.00021,10.48114]
[1780412705656,57.31,67842.64,2.59,-0.30542,0.00021,10.44929]
[1780412706370,57.31,67842.64,2.59,-0.30542,0.00021,10.44929]
[1780412706563,57.31,67842.64,2.59,-0.30542,0.00021,10.44929]
[1780412706595,57.31,67842.64,2.59,-0.30542,0.00021,10.44929]
[1780412706638,57.31,67842.64,2.59,-0.30542,0.00021,10.44929]
[1780412706690,57.31,67854.09,2.59,-0.30308,0.0002,10.41527]
[1780412707658,57.31,67857.56,2.59,-0.30237,0.0002,10.40489]
[1780412709732,57.31,67857.14,2.59,-0.30246,0.0002,10.40619]
[1780412709773,57.31,67857.14,2.59,-0.30246,0.0002,10.40619]
[1780412709905,57.31,67854.7,2.59,-0.30295,0.0002,10.41337]
[1780412711779,57.31,67853.05,2.59,-0.30328,0.0002,10.4183]
[1780412711821,57.31,67853.05,2.59,-0.30328,0.0002,10.4183]
[1780412711851,57.3,67849.81,2.59,-0.30394,0.0002,10.42783]
[1780412712594,57.3,67839.83,2.59,-0.30598,0.00021,10.45742]
[1780412714861,57.3,67835.1,2.59,-0.30696,0.00021,10.47135]
[1780412717115,57.3,67834.62,2.59,-0.30706,0.00021,10.47279]
[1780412717290,57.3,67834.62,2.59,-0.30706,0.00021,10.47279]
[1780412717304,57.3,67834.62,2.59,-0.30706,0.00021,10.47279]
[1780412717426,57.3,67834.62,2.59,-0.30706,0.00021,10.47279]
[1780412717492,57.31,67830.9,2.59,-0.30783,0.00021,10.48373]
[1780412718763,57.31,67830.9,2.59,-0.30783,0.00021,10.48373]
[1780412718862,57.31,67832.15,2.59,-0.30757,0.00021,10.48011]
[1780412720934,57.31,67832.33,2.59,-0.30753,0.00021,10.47958]
[1780412721033,57.31,67834.52,2.59,-0.30709,0.00021,10.47321]
[1780412721120,57.31,67834.52,2.59,-0.30709,0.00021,10.47321]
[1780412721183,57.31,67834.52,2.59,-0.30709,0.00021,10.47321]
[1780412721611,57.31,67850.93,2.59,-0.30372,0.0002,10.42466]
[1780412723064,57.31,67853.13,2.59,-0.30326,0.0002,10.41801]
[1780412724664,57.3,67849.66,2.59,-0.30396,0.0002,10.42817]
[1780412725247,57.3,67849.66,2.59,-0.30396,0.0002,10.42817]
[1780412725489,57.3,67849.66,2.59,-0.30396,0.0002,10.42817]
[1780412725565,57.3,67849.66,2.59,-0.30396,0.0002,10.42817]
[1780412725611,57.3,67849.66,2.59,-0.30396,0.0002,10.42817]
[1780412725656,57.3,67842.12,2.59,-0.30551,0.00021,10.45055]
[1780412730340,57.29,67844.31,2.59,-0.30503,0.00021,10.44365]
[1780412730564,57.29,67840.8,2.59,-0.30574,0.00021,10.45394]
[1780412731401,57.29,67840.8,2.59,-0.30574,0.00021,10.45394]
[1780412732042,57.29,67832.63,2.59,-0.30733,0.00021,10.47139]
[1780412734097,57.28,67832.22,2.59,-0.3074,0.00021,10.47238]
[1780412734116,57.28,67832.22,2.59,-0.3074,0.00021,10.47238]
[1780412734311,57.28,67832.22,2.59,-0.3074,0.00021,10.47238]
[1780412734642,57.28,67832.22,2.59,-0.3074,0.00021,10.47238]
[1780412736962,57.28,67833.91,2.59,-0.30704,0.00021,10.46731]
[1780412737002,57.28,67833.91,2.59,-0.30704,0.00021,10.46731]
[1780412737009,57.27,67833.87,2.59,-0.30704,0.00021,10.46722]
[1780412739569,57.27,67838.89,2.59,-0.30599,0.00021,10.45221]
[1780412742560,57.26,67842.04,2.59,-0.30533,0.00021,10.44267]
[1780412742570,57.26,67842.04,2.59,-0.30533,0.00021,10.44267]
[1780412743062,57.26,67847.04,2.59,-0.30429,0.00021,10.42763]
[1780412748085,57.25,67844.45,2.59,-0.3048,0.00021,10.43497]
[1780412753130,57.24,67847.36,2.59,-0.30417,0.00021,10.42585]
[1780412758138,57.24,67846.92,2.59,-0.30425,0.00021,10.42696]
[1780412760870,57.24,67846.18,2.59,-0.3044,0.00021,10.42919]
[1780412760995,57.24,67844.12,2.59,-0.30482,0.00021,10.43533]
[1780412762949,57.24,67843.66,2.59,-0.30492,0.00021,10.43671]
[1780412763055,57.24,67831.81,2.59,-0.30736,0.00021,10.4717]
[1780412763156,57.24,67831.81,2.59,-0.30736,0.00021,10.4717]
[1780412763886,57.24,67831.81,2.59,-0.30736,0.00021,10.4717]
[1780412763953,57.24,67834.82,2.59,-0.30674,0.00021,10.46289]
[1780412765844,57.24,67834.48,2.59,-0.30681,0.00021,10.46395]
[1780412765856,57.24,67834.48,2.59,-0.30681,0.00021,10.46395]
[1780412766012,57.24,67834.97,2.59,-0.30672,0.00021,10.46255]
[1780412768046,57.24,67835.08,2.59,-0.3067,0.00021,10.46228]
[1780412768998,57.24,67834.51,2.59,-0.30682,0.00021,10.46406]
[1780412773110,57.25,67840.55,2.59,-0.30559,0.00021,10.44643]
[1780412778152,57.26,67842.42,2.59,-0.30523,0.00021,10.44118]
[1780412779091,57.26,67842.42,2.59,-0.30523,0.00021,10.44118]
[1780412779108,57.26,67842.42,2.59,-0.30523,0.00021,10.44118]
[1780412779110,57.26,67841.96,2.59,-0.30533,0.00021,10.44261]
[1780412782923,57.26,67834.98,2.59,-0.30678,0.00021,10.46346]
[1780412783930,57.26,67831.57,2.59,-0.30748,0.00021,10.47352]
[1780412784842,57.26,67831.57,2.59,-0.30748,0.00021,10.47352]
[1780412784902,57.26,67831.57,2.59,-0.30748,0.00021,10.47352]
[1780412785119,57.26,67831.57,2.59,-0.30748,0.00021,10.47352]
[1780412785072,57.26,67819.22,2.59,-0.31003,0.00021,10.50958]
[1780412785193,57.26,67819.22,2.59,-0.31003,0.00021,10.50958]
[1780412785244,57.26,67819.22,2.59,-0.31003,0.00021,10.50958]
[1780412786026,57.26,67819.22,2.59,-0.31003,0.00021,10.50958]
[1780412786053,57.27,67799.78,2.59,-0.31407,0.00021,10.56547]
[1780412786182,57.27,67799.78,2.59,-0.31407,0.00021,10.56547]
[1780412786185,57.27,67799.78,2.59,-0.31407,0.00021,10.56547]
[1780412786218,57.27,67799.78,2.59,-0.31407,0.00021,10.56547]
[1780412786950,57.27,67799.63,2.59,-0.3141,0.00021,10.56593]
[1780412787971,57.27,67801.67,2.59,-0.31368,0.00021,10.5601]
[1780412788494,57.27,67801.67,2.59,-0.31368,0.00021,10.5601]
[1780412788972,57.27,67808.46,2.59,-0.31227,0.00021,10.54068]
[1780412790966,57.27,67811.54,2.59,-0.31163,0.00021,10.53182]
[1780412791150,57.27,67818.23,2.59,-0.31016,0.00021,10.5061]
[1780412791269,57.27,67818.23,2.59,-0.31016,0.00021,10.5061]
[1780412791841,57.27,67818.23,2.59,-0.31016,0.00021,10.5061]
[1780412791869,57.27,67818.23,2.59,-0.31016,0.00021,10.5061]
[1780412791901,57.27,67818.23,2.59,-0.31016,0.00021,10.5061]
[1780412792044,57.27,67834.18,2.59,-0.30687,0.00021,10.45953]
[1780412793372,57.27,67834.62,2.59,-0.30678,0.00021,10.45825]
[1780412793408,57.27,67834.62,2.59,-0.30678,0.00021,10.45825]
[1780412793937,57.27,67834.62,2.59,-0.30678,0.00021,10.45825]
[1780412794151,57.27,67834.62,2.59,-0.30678,0.00021,10.45825]
[1780412794157,57.27,67847.1,2.59,-0.30422,0.00021,10.42148]
[1780412794193,57.27,67847.1,2.59,-0.30422,0.00021,10.42148]
[1780412794269,57.27,67847.1,2.59,-0.30422,0.00021,10.42148]
[1780412794313,57.27,67847.1,2.59,-0.30422,0.00021,10.42148]
[1780412794517,57.27,67847.1,2.59,-0.30422,0.00021,10.42148]
[1780412794552,57.27,67847.1,2.59,-0.30422,0.00021,10.42148]
[1780412794912,57.27,67847.1,2.59,-0.30422,0.00021,10.42148]
[1780412794971,57.27,67847.1,2.59,-0.30422,0.00021,10.42148]
[1780412795027,57.27,67854.44,2.59,-0.30271,0.0002,10.3995]
[1780412796169,57.27,67854.44,2.59,-0.30271,0.0002,10.3995]
[1780412797030,57.27,67854.24,2.59,-0.30275,0.0002,10.40002]
[1780412797152,57.26,67856.12,2.59,-0.30236,0.0002,10.39432]
[1780412800755,57.26,67854.52,2.59,-0.30267,0.0002,10.39889]
[1780412800862,57.26,67854.52,2.59,-0.30267,0.0002,10.39889]
[1780412801437,57.26,67854.28,2.59,-0.30272,0.0002,10.39953]
[1780412801694,57.26,67854.28,2.59,-0.30272,0.0002,10.39953]
[1780412802149,57.26,67854.28,2.59,-0.30272,0.0002,10.39953]
[1780412802066,57.26,67844.11,2.59,-0.3048,0.00021,10.4298]
[1780412802412,57.26,67844.11,2.59,-0.3048,0.00021,10.4298]
[1780412802768,57.26,67844.11,2.59,-0.3048,0.00021,10.4298]
[1780412802972,57.26,67844.11,2.59,-0.3048,0.00021,10.4298]
[1780412803071,57.26,67816.08,2.59,-0.31058,0.00021,10.51198]
[1780412804080,57.26,67805.74,2.59,-0.31273,0.00021,10.54174]
[1780412804451,57.26,67805.74,2.59,-0.31273,0.00021,10.54174]
[1780412805087,57.26,67806.13,2.59,-0.31265,0.00021,10.54063]
[1780412807102,57.26,67808.38,2.59,-0.31218,0.00021,10.53418]
[1780412807218,57.26,67809.64,2.59,-0.31192,0.00021,10.53058]
[1780412807585,57.26,67809.64,2.59,-0.31192,0.00021,10.53058]
[1780412807976,57.26,67809.64,2.59,-0.31192,0.00021,10.53058]
[1780412808110,57.26,67826.25,2.59,-0.30848,0.00021,10.48251]
[1780412808325,57.26,67826.25,2.59,-0.30848,0.00021,10.48251]
[1780412808508,57.26,67826.25,2.59,-0.30848,0.00021,10.48251]
[1780412809114,57.26,67836.34,2.59,-0.30641,0.00021,10.45295]
[1780412811416,57.26,67838.29,2.59,-0.30602,0.00021,10.44738]
[1780412811474,57.26,67838.29,2.59,-0.30602,0.00021,10.44738]
[1780412812136,57.27,67834.71,2.59,-0.30676,0.00021,10.45802]
[1780412812713,57.27,67834.71,2.59,-0.30676,0.00021,10.45802]
[1780412812733,57.27,67834.71,2.59,-0.30676,0.00021,10.45802]
[1780412813142,57.27,67829.74,2.59,-0.30779,0.00021,10.4727]
[1780412815015,57.27,67827.13,2.59,-0.30833,0.00021,10.4804]
[1780412817241,57.27,67825.67,2.59,-0.30864,0.00021,10.48475]
[1780412817252,57.27,67825.67,2.59,-0.30864,0.00021,10.48475]
[1780412818177,57.27,67828.19,2.59,-0.30812,0.00021,10.4774]
[1780412821822,57.27,67825.85,2.59,-0.30861,0.00021,10.48429]
[1780412821873,57.27,67825.85,2.59,-0.30861,0.00021,10.48429]
[1780412823221,57.27,67813.46,2.59,-0.31118,0.00021,10.52029]
[1780412823469,57.27,67813.46,2.59,-0.31118,0.00021,10.52029]
[1780412823537,57.27,67813.46,2.59,-0.31118,0.00021,10.52029]
[1780412825226,57.27,67829.43,2.59,-0.30787,0.00021,10.47387]
[1780412826234,57.28,67838.88,2.59,-0.30593,0.00021,10.4461]
[1780412828284,57.28,67845.64,2.59,-0.30455,0.00021,10.42617]
[1780412830023,57.28,67845.64,2.59,-0.30455,0.00021,10.42617]
[1780412830142,57.28,67845.64,2.59,-0.30455,0.00021,10.42617]
[1780412830156,57.27,67848.07,2.59,-0.30404,0.00021,10.41877]
[1780412830528,57.27,67848.07,2.59,-0.30404,0.00021,10.41877]
[1780412831165,57.27,67867.24,2.59,-0.30012,0.0002,10.36118]
[1780412831822,57.27,67867.24,2.59,-0.30012,0.0002,10.36118]
[1780412832089,57.27,67867.24,2.59,-0.30012,0.0002,10.36118]
[1780412832153,57.27,67911.03,2.59,-0.29125,0.0002,10.22597]
[1780412833201,57.27,67911.03,2.59,-0.29125,0.0002,10.22597]
[1780412833211,57.27,67915.64,2.59,-0.29032,0.0002,10.21132]
[1780412833288,57.27,67915.64,2.59,-0.29032,0.0002,10.21132]
[1780412834072,57.27,67915.64,2.59,-0.29032,0.0002,10.21132]
[1780412834157,57.27,67907.24,2.59,-0.292,0.0002,10.23772]
[1780412835302,57.27,67907.24,2.59,-0.292,0.0002,10.23771]
[1780412835404,57.27,67892.5,2.59,-0.29497,0.0002,10.28357]
[1780412837327,57.27,67879.51,2.59,-0.2976,0.0002,10.32346]
[1780412838335,57.26,67873.45,2.59,-0.29883,0.0002,10.34189]
[1780412841097,57.26,67871.13,2.59,-0.29929,0.0002,10.34885]
[1780412841230,57.26,67871.67,2.59,-0.29917,0.0002,10.34705]
[1780412842022,57.26,67871.67,2.59,-0.29917,0.0002,10.34705]
[1780412842031,57.26,67871.67,2.59,-0.29917,0.0002,10.34705]
[1780412842157,57.26,67871.67,2.59,-0.29917,0.0002,10.34705]
[1780412842204,57.26,67871.67,2.59,-0.29917,0.0002,10.34705]
[1780412842261,57.26,67869.0,2.59,-0.29971,0.0002,10.3551]
[1780412844047,57.26,67858.41,2.59,-0.30187,0.0002,10.38701]
[1780412846041,57.26,67858.41,2.59,-0.30187,0.0002,10.38701]
[1780412846175,57.25,67855.18,2.59,-0.30252,0.0002,10.39657]
[1780412846952,57.25,67855.18,2.59,-0.30252,0.0002,10.39657]
[1780412847026,57.25,67855.18,2.59,-0.30252,0.0002,10.39657]
[1780412847125,57.25,67850.86,2.59,-0.3034,0.0002,10.40943]
[1780412847398,57.25,67846.92,2.59,-0.30421,0.00021,10.42118]
[1780412850839,57.25,67850.92,2.59,-0.30337,0.0002,10.40901]
[1780412853440,57.24,67842.31,2.59,-0.30504,0.00021,10.42799]
[1780412855629,57.24,67851.79,2.59,-0.30308,0.0002,10.39956]
[1780412857113,57.24,67851.79,2.59,-0.30308,0.0002,10.39956]
[1780412857185,57.24,67851.79,2.59,-0.30308,0.0002,10.39956]
[1780412857190,57.23,67854.08,2.59,-0.3026,0.0002,10.39255]
[1780412858493,57.23,67860.89,2.59,-0.3012,0.0002,10.372]
[1780412859565,57.23,67860.89,2.59,-0.3012,0.0002,10.372]
[1780412859620,57.23,67860.89,2.59,-0.3012,0.0002,10.372]
[1780412859629,57.23,67864.82,2.59,-0.3004,0.0002,10.36004]
[1780412860689,57.23,67864.82,2.59,-0.3004,0.0002,10.36004]
[1780412860934,57.23,67864.82,2.59,-0.3004,0.0002,10.36004]
[1780412860996,57.23,67865.71,2.59,-0.30021,0.0002,10.35726]
[1780412861934,57.23,67865.71,2.59,-0.30021,0.0002,10.35726]
[1780412862070,57.23,67865.71,2.59,-0.30021,0.0002,10.35726]
[1780412862233,57.23,67865.2,2.59,-0.3003,0.0002,10.35869]
[1780412863178,57.22,67875.74,2.59,-0.29815,0.0002,10.32651]
[1780412864938,57.22,67885.54,2.59,-0.29616,0.0002,10.29635]
[1780412865686,57.22,67885.54,2.59,-0.29616,0.0002,10.29635]
[1780412865695,57.22,67885.54,2.59,-0.29616,0.0002,10.29635]
[1780412865702,57.22,67883.81,2.59,-0.2965,0.0002,10.30162]
[1780412868688,57.22,67883.34,2.59,-0.29659,0.0002,10.30295]
[1780412868828,57.22,67883.34,2.59,-0.29659,0.0002,10.30295]
[1780412869017,57.22,67883.34,2.59,-0.29659,0.0002,10.30295]
[1780412871328,57.22,67889.01,2.59,-0.29543,0.0002,10.28527]
[1780412871591,57.22,67889.01,2.59,-0.29543,0.0002,10.28527]
[1780412871663,57.21,67894.17,2.59,-0.29438,0.0002,10.26919]
[1780412873582,57.21,67890.05,2.59,-0.29521,0.0002,10.28186]
[1780412874701,57.21,67885.93,2.59,-0.29604,0.0002,10.29455]
[1780412877285,57.21,67885.96,2.59,-0.29603,0.0002,10.2944]
[1780412878618,57.21,67895.81,2.59,-0.29402,0.0002,10.26369]
[1780412880631,57.2,67903.48,2.59,-0.29246,0.0002,10.23959]
[1780412882545,57.2,67903.79,2.59,-0.2924,0.0002,10.23854]
[1780412882647,57.2,67903.99,2.59,-0.29235,0.0002,10.23784]
[1780412884080,57.2,67910.69,2.59,-0.291,0.0002,10.21667]
[1780412884921,57.2,67910.69,2.59,-0.291,0.0002,10.21667]
[1780412885130,57.2,67914.69,2.59,-0.29019,0.0002,10.20399]
[1780412885554,57.2,67914.69,2.59,-0.29019,0.0002,10.20399]
[1780412885791,57.2,67914.69,2.59,-0.29019,0.0002,10.20399]
[1780412885872,57.2,67914.69,2.59,-0.29019,0.0002,10.20399]
[1780412885883,57.2,67914.69,2.59,-0.29019,0.0002,10.20399]
[1780412885913,57.2,67914.69,2.59,-0.29019,0.0002,10.20399]
[1780412885968,57.2,67914.69,2.59,-0.29019,0.0002,10.20399]
[1780412885993,57.2,67914.69,2.59,-0.29019,0.0002,10.20399]
[1780412886299,57.19,67930.57,2.59,-0.287,0.0002,10.15342]
[1780412886354,57.19,67930.57,2.59,-0.287,0.0002,10.15342]
[1780412886973,57.19,67930.57,2.59,-0.287,0.0002,10.15342]
[1780412887237,57.19,67936.24,2.59,-0.28587,0.0002,10.13524]
[1780412887638,57.19,67936.24,2.59,-0.28587,0.0002,10.13524]
[1780412887707,57.19,67936.24,2.59,-0.28587,0.0002,10.13524]
[1780412887875,57.19,67945.67,2.59,-0.28399,0.0002,10.10478]
[1780412889853,57.19,67945.33,2.59,-0.28405,0.0002,10.10578]
[1780412890256,57.19,67948.92,2.59,-0.28333,0.0002,10.09401]
[1780412895281,57.18,67948.76,2.59,-0.28335,0.0002,10.09429]
[1780412895501,57.18,67948.76,2.59,-0.28335,0.0002,10.09429]
[1780412895868,57.18,67948.76,2.59,-0.28335,0.0002,10.09429]
[1780412895874,57.18,67948.76,2.59,-0.28335,0.0002,10.09429]
[1780412896054,57.18,67969.62,2.59,-0.27922,0.0002,10.02612]
[1780412896429,57.18,67969.62,2.59,-0.27922,0.0002,10.02612]
[1780412896477,57.18,67969.62,2.59,-0.27922,0.0002,10.02612]
[1780412897291,57.18,67969.62,2.59,-0.27922,0.0002,10.02612]
[1780412897318,57.18,67969.62,2.59,-0.27922,0.0002,10.02612]
[1780412897311,57.18,67964.22,2.59,-0.28028,0.0002,10.04375]
[1780412897573,57.18,67964.22,2.59,-0.28028,0.0002,10.04375]
[1780412897630,57.18,67964.22,2.59,-0.28028,0.0002,10.04375]
[1780412897646,57.18,67964.22,2.59,-0.28028,0.0002,10.04375]
[1780412897868,57.18,67964.22,2.59,-0.28028,0.0002,10.04375]
[1780412898015,57.18,67964.22,2.59,-0.28028,0.0002,10.04375]
[1780412898056,57.18,67948.21,2.59,-0.28345,0.0002,10.09596]
[1780412899778,57.18,67946.11,2.59,-0.28386,0.0002,10.10266]
[1780412902128,57.18,67947.04,2.59,-0.28367,0.0002,10.09956]
[1780412902227,57.18,67947.04,2.59,-0.28367,0.0002,10.09956]
[1780412902261,57.18,67940.56,2.59,-0.28495,0.0002,10.12037]
[1780412903813,57.18,67933.08,2.59,-0.28644,0.0002,10.14437]
[1780412904850,57.17,67927.17,2.59,-0.28762,0.0002,10.1632]
[1780412906154,57.17,67927.17,2.59,-0.28762,0.0002,10.1632]
[1780412906275,57.17,67927.29,2.59,-0.28758,0.0002,10.16264]
[1780412907256,57.17,67918.69,2.59,-0.2893,0.0002,10.1899]
[1780412908649,57.17,67918.41,2.59,-0.28935,0.0002,10.19065]
[1780412909311,57.17,67918.41,2.59,-0.28935,0.0002,10.19065]
[1780412910334,57.16,67913.56,2.59,-0.29031,0.0002,10.20576]
[1780412910686,57.16,67913.56,2.59,-0.29031,0.0002,10.20576]
[1780412911011,57.16,67913.56,2.59,-0.29031,0.0002,10.20576]
[1780412911068,57.16,67906.3,2.59,-0.29168,0.0002,10.22213]
[1780412911971,57.16,67891.89,2.59,-0.29458,0.0002,10.26704]
[1780412913053,57.16,67891.89,2.59,-0.29458,0.0002,10.26704]
[1780412913157,57.16,67891.89,2.59,-0.29458,0.0002,10.26704]
[1780412913285,57.16,67891.89,2.59,-0.29458,0.0002,10.26704]
[1780412913259,57.15,67889.45,2.59,-0.29506,0.0002,10.27438]
[1780412914203,57.15,67889.45,2.59,-0.29506,0.0002,10.27438]
[1780412914225,57.15,67889.45,2.59,-0.29506,0.0002,10.27438]
[1780412914230,57.15,67892.13,2.59,-0.29452,0.0002,10.26606]
[1780412915549,57.15,67892.32,2.59,-0.29447,0.0002,10.26533]
[1780412917128,57.15,67889.49,2.59,-0.29504,0.0002,10.27398]
[1780412918894,57.14,67891.12,2.59,-0.29469,0.0002,10.26863]
[1780412920721,57.14,67890.45,2.59,-0.29481,0.0002,10.27043]
[1780412921190,57.14,67890.45,2.59,-0.29481,0.0002,10.27043]
[1780412921235,57.14,67890.45,2.59,-0.29481,0.0002,10.27043]
[1780412921264,57.13,67887.45,2.59,-0.2954,0.0002,10.27943]
[1780412921811,57.13,67887.45,2.59,-0.2954,0.0002,10.27943]
[1780412921886,57.13,67887.45,2.59,-0.2954,0.0002,10.27943]
[1780412922158,57.13,67894.94,2.59,-0.29388,0.0002,10.25615]
[1780412924966,57.12,67889.87,2.59,-0.29488,0.0002,10.2715]
[1780412926981,57.12,67893.54,2.59,-0.29412,0.0002,10.2598]
[1780412928995,57.11,67897.34,2.59,-0.29333,0.0002,10.24767]
[1780412931009,57.11,67901.59,2.59,-0.29245,0.0002,10.23408]
[1780412935643,57.1,67901.06,2.59,-0.29253,0.0002,10.23523]
[1780412935893,57.1,67901.06,2.59,-0.29253,0.0002,10.23523]
[1780412936208,57.09,67905.21,2.59,-0.29168,0.0002,10.22193]
[1780412939083,57.08,67912.66,2.59,-0.29015,0.0002,10.19795]
[1780412940079,57.08,67912.66,2.59,-0.29015,0.0002,10.19795]
[1780412940085,57.08,67912.66,2.59,-0.29015,0.0002,10.19795]
[1780412940091,57.08,67912.66,2.59,-0.29015,0.0002,10.19795]
[1780412940148,57.08,67913.85,2.59,-0.28991,0.0002,10.19418]
[1780412940496,57.08,67913.85,2.59,-0.28991,0.0002,10.19418]
[1780412940607,57.08,67913.85,2.59,-0.28991,0.0002,10.19418]
[1780412940977,57.08,67913.85,2.59,-0.28991,0.0002,10.19418]
[1780412941136,57.08,67913.85,2.59,-0.28991,0.0002,10.19418]
[1780412941358,57.08,67922.65,2.59,-0.28812,0.0002,10.1659]
[1780412941852,57.08,67922.65,2.59,-0.28812,0.0002,10.1659]
[1780412941879,57.08,67922.65,2.59,-0.28812,0.0002,10.1659]
[1780412942252,57.08,67922.65,2.59,-0.28812,0.0002,10.1659]
[1780412942306,57.07,67922.57,2.59,-0.28813,0.0002,10.16603]
[1780412943316,57.07,67922.57,2.59,-0.28813,0.0002,10.16603]
[1780412944329,57.07,67908.01,2.59,-0.29104,0.0002,10.212]
[1780412945212,57.07,67902.81,2.59,-0.29208,0.0002,10.22824]
[1780412947085,57.06,67905.79,2.59,-0.29148,0.0002,10.21875]
[1780412947305,57.06,67902.01,2.59,-0.29223,0.0002,10.2305]
[1780412947696,57.06,67902.01,2.59,-0.29223,0.0002,10.2305]
[1780412948143,57.06,67901.99,2.59,-0.29223,0.0002,10.23056]
[1780412948435,57.06,67901.99,2.59,-0.29223,0.0002,10.23056]
[1780412948684,57.06,67901.99,2.59,-0.29223,0.0002,10.23056]
[1780412949351,57.06,67916.08,2.59,-0.28937,0.0002,10.18574]
[1780412951545,57.05,67915.17,2.59,-0.28954,0.0002,10.18836]
[1780412952459,57.05,67914.76,2.59,-0.28962,0.0002,10.18953]
[1780412953176,57.05,67913.11,2.59,-0.28994,0.0002,10.19465]
[1780412954185,57.04,67904.4,2.59,-0.29169,0.0002,10.22204]
[1780412954801,57.04,67904.4,2.59,-0.29169,0.0002,10.22204]
[1780412954967,57.04,67904.4,2.59,-0.29169,0.0002,10.22204]
[1780412955192,57.04,67901.4,2.59,-0.2923,0.0002,10.23147]
[1780412956365,57.04,67883.12,2.59,-0.29599,0.0002,10.28822]
[1780412956589,57.04,67883.12,2.59,-0.29599,0.0002,10.28822]
[1780412956697,57.04,67883.12,2.59,-0.29599,0.0002,10.28822]
[1780412957322,57.04,67883.12,2.59,-0.29599,0.0002,10.28822]
[1780412957327,57.03,67873.79,2.59,-0.29788,0.0002,10.31686]
[1780412959443,57.03,67872.74,2.59,-0.29808,0.0002,10.31976]
[1780412959478,57.03,67872.74,2.59,-0.29808,0.0002,10.31976]
[1780412960322,57.03,67875.4,2.59,-0.29752,0.0002,10.31144]
[1780412960552,57.03,67875.4,2.59,-0.29752,0.0002,10.31144]
[1780412960589,57.03,67875.4,2.59,-0.29752,0.0002,10.31144]
[1780412961030,57.03,67875.4,2.59,-0.29752,0.0002,10.31144]
[1780412961121,57.03,67875.4,2.59,-0.29752,0.0002,10.31144]
[1780412961350,57.02,67871.63,2.59,-0.29828,0.0002,10.32287]
[1780412965675,57.01,67874.34,2.59,-0.29769,0.0002,10.31391]
[1780412965913,57.01,67874.34,2.59,-0.29769,0.0002,10.31391]
[1780412966222,57.01,67874.34,2.59,-0.29769,0.0002,10.31391]
[1780412966280,57.01,67874.06,2.59,-0.29774,0.0002,10.31462]
[1780412966429,57.01,67874.06,2.59,-0.29774,0.0002,10.31462]
[1780412967288,57.0,67883.23,2.59,-0.29586,0.0002,10.28618]
[1780412968295,57.0,67888.37,2.59,-0.29481,0.0002,10.2701]
[1780412968810,57.0,67888.37,2.59,-0.29481,0.0002,10.2701]
[1780412969302,57.0,67889.1,2.59,-0.29465,0.0002,10.26771]
[1780412969909,57.0,67889.1,2.59,-0.29465,0.0002,10.26771]
[1780412969925,57.0,67889.1,2.59,-0.29465,0.0002,10.26771]
[1780412970309,57.0,67893.44,2.59,-0.29376,0.0002,10.25401]
[1780412971317,56.99,67888.06,2.59,-0.29476,0.0002,10.26416]
[1780412973331,56.99,67893.72,2.59,-0.29359,0.0002,10.24623]
[1780412977254,56.98,67895.36,2.59,-0.29323,0.0002,10.24072]
[1780412977359,56.98,67894.71,2.59,-0.29336,0.0002,10.24264]
[1780412979372,56.97,67889.0,2.59,-0.2945,0.0002,10.26024]
[1780412980380,56.97,67885.49,2.59,-0.29522,0.0002,10.27116]
[1780412982396,56.96,67879.69,2.59,-0.29637,0.0002,10.28872]
[1780412985338,56.96,67876.97,2.59,-0.29691,0.0002,10.2968]
[1780412985417,56.95,67876.61,2.59,-0.29697,0.0002,10.29775]
[1780412986424,56.95,67872.0,2.59,-0.2979,0.0002,10.31183]
[1780412989444,56.94,67867.41,2.59,-0.29882,0.0002,10.32549]
[1780412990663,56.94,67867.41,2.59,-0.29882,0.0002,10.32549]
[1780412990760,56.94,67869.15,2.59,-0.29845,0.0002,10.32001]
[1780412993153,56.94,67868.89,2.59,-0.29849,0.0002,10.32066]
[1780412993183,56.94,67868.89,2.59,-0.29849,0.0002,10.32066]
[1780412993298,56.93,67868.48,2.59,-0.29856,0.0002,10.32157]
[1780412998508,56.91,67870.29,2.59,-0.29813,0.0002,10.31515]
[1780413002824,56.9,67874.44,2.59,-0.29724,0.0002,10.30169]
[1780413004555,56.89,67870.06,2.59,-0.29812,0.0002,10.3149]
[1780413005956,56.89,67870.06,2.59,-0.29812,0.0002,10.3149]
[1780413006171,56.89,67868.26,2.59,-0.29848,0.0002,10.32027]
[1780413006704,56.89,67868.26,2.59,-0.29848,0.0002,10.32027]
[1780413007397,56.88,67865.28,2.59,-0.29907,0.00021,10.32909]
[1780413007784,56.88,67865.28,2.59,-0.29907,0.00021,10.32909]
[1780413008407,56.88,67864.8,2.59,-0.29916,0.00021,10.33056]
[1780413008813,56.88,67864.8,2.59,-0.29916,0.00021,10.33056]
[1780413008849,56.88,67864.8,2.59,-0.29916,0.00021,10.33056]
[1780413008950,56.88,67872.22,2.59,-0.29763,0.0002,10.30758]
[1780413009695,56.87,67872.55,2.59,-0.29755,0.0002,10.30638]
[1780413011836,56.87,67868.53,2.59,-0.29836,0.0002,10.31846]
[1780413013433,56.87,67868.53,2.59,-0.29836,0.0002,10.31846]
[1780413013459,56.87,67868.53,2.59,-0.29836,0.0002,10.31846]
[1780413013988,56.86,67867.68,2.59,-0.29852,0.00021,10.32092]
[1780413014370,56.86,67860.68,2.59,-0.29995,0.00021,10.34221]
[1780413015245,56.86,67860.68,2.59,-0.29995,0.00021,10.34221]
[1780413015316,56.86,67850.91,2.59,-0.30195,0.00021,10.37177]
[1780413015520,56.86,67850.91,2.59,-0.30195,0.00021,10.37177]
[1780413015585,56.86,67850.91,2.59,-0.30195,0.00021,10.37177]
[1780413016448,56.86,67850.91,2.59,-0.30195,0.00021,10.37177]
[1780413016469,56.86,67834.72,2.59,-0.30529,0.00021,10.42031]
[1780413016533,56.86,67834.72,2.59,-0.30529,0.00021,10.42031]
[1780413017362,56.83,67825.4,2.59,-0.30714,0.00021,10.44672]
[1780413017715,56.83,67825.4,2.59,-0.30714,0.00021,10.44672]
[1780413018258,56.82,67818.36,2.59,-0.3086,0.00021,10.46743]
[1780413018919,56.82,67818.36,2.59,-0.3086,0.00021,10.46743]
[1780413018949,56.82,67818.36,2.59,-0.3086,0.00021,10.46743]
[1780413018982,56.82,67818.36,2.59,-0.3086,0.00021,10.46743]
[1780413019014,56.82,67818.36,2.59,-0.3086,0.00021,10.46743]
[1780413019050,56.82,67808.54,2.59,-0.31064,0.00021,10.49609]
[1780413021017,56.82,67807.65,2.59,-0.31082,0.00021,10.49859]
[1780413021298,56.82,67807.65,2.59,-0.31082,0.00021,10.49859]
[1780413021397,56.82,67807.65,2.59,-0.31082,0.00021,10.49859]
[1780413021449,56.82,67807.14,2.59,-0.31092,0.00021,10.50001]
[1780413022877,56.82,67795.9,2.59,-0.31327,0.00021,10.53251]
[1780413024395,56.82,67795.9,2.59,-0.31327,0.00021,10.53251]
[1780413024421,56.82,67795.9,2.59,-0.31327,0.00021,10.53251]
[1780413024426,56.82,67796.89,2.59,-0.31306,0.00021,10.5296]
[1780413024583,56.82,67796.89,2.59,-0.31306,0.00021,10.5296]
[1780413025475,56.81,67787.8,2.59,-0.31497,0.00021,10.5556]
[1780413026922,56.81,67787.93,2.59,-0.31494,0.00021,10.55523]
[1780413029012,56.81,67789.65,2.59,-0.31457,0.00021,10.55021]
[1780413029055,56.81,67789.65,2.59,-0.31457,0.00021,10.55021]
[1780413029113,56.81,67791.03,2.59,-0.31428,0.00021,10.54626]
[1780413030739,56.81,67796.64,2.59,-0.3131,0.00021,10.53009]
[1780413031719,56.81,67796.64,2.59,-0.3131,0.00021,10.53009]
[1780413031804,56.81,67796.64,2.59,-0.3131,0.00021,10.53009]
[1780413032199,56.81,67796.64,2.59,-0.3131,0.00021,10.53009]
[1780413032289,56.81,67796.64,2.59,-0.3131,0.00021,10.53009]
[1780413032373,56.81,67796.64,2.59,-0.3131,0.00021,10.53009]
[1780413032394,56.81,67796.64,2.59,-0.3131,0.00021,10.53009]
[1780413032447,56.81,67796.64,2.59,-0.3131,0.00021,10.53009]
[1780413032455,56.81,67787.75,2.59,-0.31489,0.00021,10.54922]
[1780413032759,56.81,67787.75,2.59,-0.31488,0.00021,10.5492]
[1780413033794,56.81,67769.8,2.59,-0.31867,0.00021,10.60005]
[1780413036107,56.81,67768.81,2.59,-0.31888,0.00021,10.60283]
[1780413036357,56.81,67768.81,2.59,-0.31888,0.00021,10.60283]
[1780413036459,56.81,67765.33,2.59,-0.31961,0.00021,10.61245]
[1780413036888,56.81,67759.94,2.59,-0.32076,0.00021,10.62746]
[1780413038143,56.81,67759.94,2.59,-0.32076,0.00021,10.62746]
[1780413038483,56.8,67754.45,2.59,-0.32191,0.00021,10.64257]
[1780413040666,56.8,67751.9,2.59,-0.32245,0.00021,10.64953]
[1780413040770,56.8,67751.9,2.59,-0.32245,0.00021,10.64953]
[1780413041337,56.8,67751.9,2.59,-0.32245,0.00021,10.64953]
[1780413041392,56.8,67751.9,2.59,-0.32245,0.00021,10.64953]
[1780413041493,56.8,67761.91,2.59,-0.32032,0.00021,10.62175]
[1780413041829,56.8,67778.64,2.59,-0.31677,0.00021,10.57469]
[1780413043606,56.8,67778.64,2.59,-0.31677,0.00021,10.57458]
[1780413043844,56.79,67777.45,2.59,-0.31701,0.00021,10.57788]
[1780413047069,56.79,67772.59,2.59,-0.31803,0.00021,10.59143]
[1780413047790,56.79,67772.59,2.59,-0.31803,0.00021,10.59143]
[1780413047833,56.79,67772.59,2.59,-0.31803,0.00021,10.59143]
[1780413047878,56.79,67770.07,2.59,-0.31856,0.00021,10.59846]
[1780413052138,56.78,67768.7,2.59,-0.31883,0.00021,10.60211]
[1780413052173,56.78,67768.7,2.59,-0.31883,0.00021,10.60211]
[1780413052223,56.78,67770.62,2.59,-0.31842,0.00021,10.59665]
[1780413053350,56.78,67770.62,2.59,-0.31842,0.00021,10.59665]
[1780413053372,56.78,67770.62,2.59,-0.31842,0.00021,10.59665]
[1780413053473,56.78,67777.08,2.59,-0.31705,0.00021,10.5783]
[1780413058952,56.77,67773.45,2.59,-0.3178,0.00021,10.58829]
[1780413060927,56.77,67773.13,2.59,-0.31786,0.00021,10.58914]
[1780413060949,56.77,67773.13,2.59,-0.31786,0.00021,10.58914]
[1780413061288,56.77,67773.13,2.59,-0.31786,0.00021,10.58914]
[1780413061498,56.77,67771.34,2.59,-0.31823,0.00021,10.59405]
[1780413062619,56.77,67771.95,2.59,-0.3181,0.00021,10.59234]
[1780413062666,56.77,67771.95,2.59,-0.3181,0.00021,10.59234]
[1780413062930,56.77,67771.95,2.59,-0.3181,0.00021,10.59234]
[1780413063340,56.77,67771.95,2.59,-0.3181,0.00021,10.59234]
[1780413063489,56.77,67771.95,2.59,-0.3181,0.00021,10.59234]
[1780413063441,56.77,67798.97,2.59,-0.3124,0.00021,10.51511]
[1780413063554,56.77,67798.97,2.59,-0.3124,0.00021,10.51511]
[1780413063791,56.77,67798.97,2.59,-0.3124,0.00021,10.51511]
[1780413063864,56.77,67798.97,2.59,-0.3124,0.00021,10.51511]
[1780413064501,56.76,67816.01,2.59,-0.30882,0.00021,10.46525]
[1780413066019,56.76,67818.44,2.59,-0.30831,0.00021,10.45797]
[1780413066058,56.76,67818.44,2.59,-0.30831,0.00021,10.45797]
[1780413066457,56.76,67818.44,2.59,-0.30831,0.00021,10.45797]
[1780413066079,56.76,67811.93,2.59,-0.30966,0.00021,10.477]
[1780413066818,56.76,67811.93,2.59,-0.30966,0.00021,10.477]
[1780413067038,56.75,67807.37,2.59,-0.31061,0.00021,10.49023]
[1780413071043,56.74,67811.34,2.59,-0.30974,0.00021,10.47809]
[1780413074064,56.73,67816.37,2.59,-0.30866,0.00021,10.46293]
[1780413079417,56.72,67815.47,2.59,-0.30882,0.00021,10.4651]
[1780413079631,56.72,67815.49,2.59,-0.3088,0.00021,10.46481]
[1780413080476,56.72,67819.71,2.59,-0.30792,0.00021,10.45235]
[1780413081568,56.71,67822.54,2.59,-0.30731,0.00021,10.44368]
[1780413082119,56.71,67822.54,2.59,-0.30731,0.00021,10.44368]
[1780413087364,56.7,67811.25,2.59,-0.30962,0.00021,10.47635]
[1780413090782,56.69,67811.77,2.59,-0.30948,0.00021,10.47437]
[1780413091148,56.69,67811.77,2.59,-0.30948,0.00021,10.47437]
[1780413091219,56.69,67811.77,2.59,-0.30948,0.00021,10.47437]
[1780413091222,56.68,67817.4,2.59,-0.30821,0.00021,10.45119]
[1780413092271,56.68,67821.28,2.59,-0.30739,0.00021,10.43952]
[1780413097436,56.66,67821.0,2.59,-0.30739,0.00021,10.43956]
[1780413101887,56.65,67819.6,2.59,-0.30765,0.00021,10.4431]
[1780413101965,56.65,67819.6,2.59,-0.30765,0.00021,10.4431]
[1780413102056,56.65,67819.6,2.59,-0.30765,0.00021,10.4431]
[1780413102262,56.64,67819.28,2.59,-0.3077,0.00021,10.44389]
[1780413103564,56.63,67833.39,2.59,-0.30474,0.00021,10.40143]
[1780413104246,56.63,67833.39,2.59,-0.30474,0.00021,10.40143]
[1780413104449,56.63,67833.39,2.59,-0.30474,0.00021,10.40143]
[1780413104488,56.6,67834.11,2.59,-0.30447,0.00021,10.39748]
[1780413106261,56.6,67834.11,2.59,-0.30447,0.00021,10.39748]
[1780413106357,56.56,67837.83,2.59,-0.30358,0.00021,10.38452]
[1780413107486,56.56,67837.83,2.59,-0.30358,0.00021,10.38452]
[1780413107506,56.52,67841.48,2.59,-0.30271,0.00021,10.37182]
[1780413107787,56.52,67841.48,2.59,-0.30271,0.00021,10.37182]
[1780413107980,56.52,67841.48,2.59,-0.30271,0.00021,10.37182]
[1780413108322,56.52,67841.48,2.59,-0.30271,0.00021,10.37182]
[1780413108542,56.45,67844.11,2.59,-0.30193,0.00021,10.36018]
[1780413108645,56.45,67844.11,2.59,-0.30193,0.00021,10.36018]
[1780413108803,56.45,67844.11,2.59,-0.30193,0.00021,10.36018]
[1780413109549,56.42,67836.28,2.59,-0.30348,0.00021,10.38268]
[1780413115351,56.37,67833.41,2.59,-0.30394,0.00021,10.38929]
[1780413119007,56.36,67833.12,2.59,-0.30396,0.00021,10.38958]
[1780413119066,56.36,67833.12,2.59,-0.30396,0.00021,10.38958]
[1780413119380,56.36,67833.12,2.59,-0.30395,0.00021,10.38943]
[1780413120535,56.36,67833.12,2.59,-0.30395,0.00021,10.38943]
[1780413121214,56.36,67833.03,2.59,-0.30397,0.00021,10.3897]
[1780413121557,56.35,67822.12,2.59,-0.30623,0.00021,10.42232]
[1780413121605,56.35,67822.12,2.59,-0.30623,0.00021,10.42232]
[1780413121630,56.35,67822.12,2.59,-0.30623,0.00021,10.42232]
[1780413122220,56.35,67822.12,2.59,-0.30623,0.00021,10.42232]
[1780413122403,56.35,67821.92,2.59,-0.30628,0.00021,10.42292]
[1780413123141,56.35,67821.92,2.59,-0.30628,0.00021,10.42292]
[1780413123410,56.35,67817.44,2.59,-0.30721,0.00021,10.43624]
[1780413123772,56.35,67817.44,2.59,-0.30721,0.00021,10.43624]
[1780413124361,56.35,67817.44,2.59,-0.30721,0.00021,10.43624]
[1780413124372,56.35,67817.44,2.59,-0.30721,0.00021,10.43624]
[1780413124556,56.35,67817.44,2.59,-0.30721,0.00021,10.43624]
[1780413124555,56.34,67790.19,2.59,-0.31294,0.00021,10.51642]
[1780413125428,56.34,67779.18,2.59,-0.31528,0.00021,10.54828]
[1780413125687,56.34,67779.18,2.59,-0.31528,0.00021,10.54828]
[1780413126120,56.34,67779.18,2.59,-0.31528,0.00021,10.54828]
[1780413126433,56.34,67778.92,2.59,-0.31533,0.00021,10.54893]
[1780413127410,56.34,67778.92,2.59,-0.31533,0.00021,10.54893]
[1780413127494,56.31,67762.84,2.59,-0.31867,0.00021,10.59363]
[1780413128446,56.31,67762.85,2.59,-0.31866,0.00021,10.59354]
[1780413130005,56.31,67763.23,2.59,-0.31858,0.00021,10.59243]
[1780413130466,56.31,67762.98,2.59,-0.31863,0.00021,10.5931]
[1780413130766,56.31,67762.98,2.59,-0.31863,0.00021,10.5931]
[1780413131205,56.31,67762.98,2.59,-0.31863,0.00021,10.5931]
[1780413131217,56.31,67762.98,2.59,-0.31863,0.00021,10.5931]
[1780413131266,56.31,67762.98,2.59,-0.31863,0.00021,10.5931]
[1780413131466,56.31,67770.8,2.59,-0.31696,0.00021,10.57086]
[1780413131741,56.31,67770.8,2.59,-0.31696,0.00021,10.57086]
[1780413131759,56.31,67770.8,2.59,-0.31696,0.00021,10.57086]
[1780413132473,56.3,67772.95,2.59,-0.31649,0.00021,10.56451]
[1780413133580,56.3,67772.95,2.59,-0.31649,0.00021,10.56451]
[1780413134491,56.29,67770.58,2.59,-0.31697,0.00021,10.57096]
[1780413135598,56.29,67770.58,2.59,-0.31697,0.00021,10.57096]
[1780413135610,56.29,67770.58,2.59,-0.31697,0.00021,10.57096]
[1780413136503,56.29,67771.46,2.59,-0.31676,0.00021,10.56813]
[1780413137750,56.29,67768.96,2.59,-0.31729,0.00021,10.57523]
[1780413138425,56.29,67768.96,2.59,-0.31729,0.00021,10.57523]
[1780413138512,56.29,67768.96,2.59,-0.31729,0.00021,10.57523]
[1780413138551,56.28,67778.21,2.59,-0.31531,0.00021,10.54861]
[1780413138690,56.28,67778.21,2.59,-0.31531,0.00021,10.54861]
[1780413138700,56.28,67778.21,2.59,-0.31531,0.00021,10.54861]
[1780413138748,56.28,67778.21,2.59,-0.31531,0.00021,10.54861]
[1780413138783,56.28,67778.21,2.59,-0.31531,0.00021,10.54861]
[1780413139522,56.28,67778.38,2.59,-0.31527,0.00021,10.548]
[1780413139860,56.28,67778.38,2.59,-0.31527,0.00021,10.548]
[1780413139874,56.28,67778.38,2.59,-0.31527,0.00021,10.548]
[1780413140529,56.28,67781.57,2.59,-0.31458,0.00021,10.53869]
[1780413142006,56.28,67781.1,2.59,-0.31467,0.00021,10.53994]
[1780413142049,56.28,67781.1,2.59,-0.31467,0.00021,10.53994]
[1780413142545,56.27,67778.84,2.59,-0.31515,0.00021,10.54639]
[1780413143264,56.27,67778.84,2.59,-0.31515,0.00021,10.54639]
[1780413143567,56.27,67773.64,2.59,-0.31625,0.00021,10.56125]
[1780413144197,56.27,67773.64,2.59,-0.31625,0.00021,10.56125]
[1780413144320,56.27,67773.64,2.59,-0.31625,0.00021,10.56125]
[1780413144560,56.27,67773.85,2.59,-0.31621,0.00021,10.56065]
[1780413145084,56.27,67773.85,2.59,-0.31621,0.00021,10.56065]
[1780413145116,56.27,67773.85,2.59,-0.31621,0.00021,10.56065]
[1780413145566,56.27,67760.37,2.59,-0.31907,0.00021,10.59891]
[1780413146573,56.27,67754.14,2.59,-0.3204,0.00021,10.61643]
[1780413147340,56.27,67754.14,2.59,-0.3204,0.00021,10.61643]
[1780413147373,56.27,67754.14,2.59,-0.3204,0.00021,10.61643]
[1780413147581,56.26,67753.53,2.59,-0.32053,0.00021,10.61809]
[1780413147652,56.26,67753.53,2.59,-0.32053,0.00021,10.61809]
[1780413148587,56.26,67756.88,2.59,-0.31981,0.00021,10.60861]
[1780413148843,56.26,67756.88,2.59,-0.31981,0.00021,10.60861]
[1780413148870,56.26,67756.88,2.59,-0.31981,0.00021,10.60861]
[1780413149596,56.26,67757.24,2.59,-0.31973,0.00021,10.60755]
[1780413150603,56.26,67765.18,2.59,-0.31803,0.00021,10.585]
[1780413151610,56.26,67765.18,2.59,-0.31803,0.00021,10.585]
[1780413151615,56.26,67769.25,2.59,-0.31707,0.00021,10.56698]
[1780413151657,56.26,67769.25,2.59,-0.31707,0.00021,10.56698]
[1780413152636,56.26,67778.08,2.59,-0.31519,0.00021,10.54163]
[1780413152936,56.26,67778.08,2.59,-0.31519,0.00021,10.54163]
[1780413153164,56.26,67778.08,2.59,-0.31519,0.00021,10.54163]
[1780413153627,56.26,67761.54,2.59,-0.31871,0.00021,10.58882]
[1780413154220,56.26,67761.54,2.59,-0.31871,0.00021,10.58882]
[1780413154307,56.26,67761.54,2.59,-0.31871,0.00021,10.58882]
[1780413154586,56.26,67761.54,2.59,-0.31871,0.00021,10.58882]
[1780413154651,56.26,67761.54,2.59,-0.31871,0.00021,10.58882]
[1780413154645,56.26,67733.19,2.59,-0.3248,0.00022,10.66795]
[1780413154749,56.26,67733.19,2.59,-0.3248,0.00022,10.66795]
[1780413155572,56.26,67733.19,2.59,-0.3248,0.00022,10.66795]
[1780413155642,56.25,67738.69,2.59,-0.32361,0.00022,10.65269]
[1780413156998,56.25,67738.69,2.59,-0.32361,0.00022,10.65269]
[1780413157496,56.25,67738.69,2.59,-0.32361,0.00022,10.65269]
[1780413157626,56.25,67738.69,2.59,-0.32361,0.00022,10.65269]
[1780413157679,56.25,67707.42,2.59,-0.33037,0.00022,10.73757]
[1780413158684,56.25,67707.6,2.59,-0.33032,0.00022,10.73699]
[1780413159695,56.25,67707.6,2.59,-0.33032,0.00022,10.73699]
[1780413159746,56.25,67708.05,2.59,-0.33022,0.00022,10.73569]
[1780413159862,56.25,67708.05,2.59,-0.33022,0.00022,10.73569]
[1780413160022,56.25,67708.05,2.59,-0.33022,0.00022,10.73569]
[1780413160093,56.25,67708.05,2.59,-0.33022,0.00022,10.73569]
[1780413160156,56.25,67708.05,2.59,-0.33022,0.00022,10.73569]
[1780413160159,56.25,67708.05,2.59,-0.33022,0.00022,10.73569]
[1780413160698,56.24,67708.41,2.59,-0.33014,0.00022,10.73467]
[1780413161707,56.24,67695.66,2.59,-0.33291,0.00022,10.76841]
[1780413163720,56.24,67699.14,2.59,-0.33214,0.00022,10.75909]
[1780413164558,56.24,67699.14,2.59,-0.33214,0.00022,10.75909]
[1780413164727,56.24,67696.26,2.59,-0.33276,0.00022,10.76661]
[1780413166555,56.23,67696.95,2.59,-0.3326,0.00022,10.76472]
[1780413166586,56.23,67696.95,2.59,-0.3326,0.00022,10.76472]
[1780413166665,56.23,67698.05,2.59,-0.33236,0.00022,10.76175]
[1780413167871,56.23,67700.01,2.59,-0.33193,0.00022,10.75657]
[1780413167921,56.23,67700.01,2.59,-0.33193,0.00022,10.75657]
[1780413167995,56.23,67700.01,2.59,-0.33193,0.00022,10.75657]
[1780413168330,56.23,67713.82,2.59,-0.32892,0.00022,10.71965]
[1780413169108,56.23,67723.71,2.59,-0.32678,0.00022,10.69288]
[1780413170306,56.23,67723.71,2.59,-0.32678,0.00022,10.69288]
[1780413170329,56.23,67723.71,2.59,-0.32678,0.00022,10.69288]
[1780413170371,56.23,67721.95,2.59,-0.32715,0.00022,10.69756]
[1780413171921,56.23,67717.38,2.59,-0.32814,0.00022,10.7099]
[1780413172853,56.22,67720.67,2.59,-0.32742,0.00022,10.70094]
[1780413175046,56.22,67735.29,2.59,-0.32425,0.00022,10.66084]
[1780413177145,56.22,67724.55,2.59,-0.32657,0.00022,10.6902]
[1780413180806,56.21,67723.94,2.59,-0.32669,0.00022,10.69171]
[1780413180835,56.21,67723.94,2.59,-0.32669,0.00022,10.69171]
[1780413180926,56.21,67719.69,2.59,-0.3276,0.00022,10.70321]
[1780413182510,56.21,67719.69,2.59,-0.3276,0.00022,10.70321]
[1780413182580,56.21,67719.69,2.59,-0.3276,0.00022,10.70321]
[1780413182770,56.21,67715.11,2.59,-0.32859,0.00022,10.71549]
[1780413185688,56.21,67722.72,2.59,-0.32693,0.00022,10.69469]
[1780413188370,56.2,67723.28,2.59,-0.3268,0.00022,10.69306]
[1780413188397,56.2,67723.28,2.59,-0.3268,0.00022,10.69306]
[1780413188719,56.2,67719.5,2.59,-0.32761,0.00022,10.70327]
[1780413189616,56.2,67715.06,2.59,-0.32857,0.00022,10.71522]
[1780413190277,56.2,67705.79,2.59,-0.33058,0.00022,10.74003]
[1780413191373,56.2,67702.13,2.59,-0.33137,0.00022,10.74972]
[1780413193976,56.19,67692.81,2.59,-0.3334,0.00022,10.77421]
[1780413197099,56.19,67696.23,2.59,-0.33263,0.00022,10.76498]
[1780413198190,56.18,67701.21,2.59,-0.33153,0.00022,10.75165]
[1780413199619,56.18,67701.21,2.59,-0.33153,0.00022,10.75165]
[1780413199735,56.18,67701.47,2.59,-0.33147,0.00022,10.75089]
[1780413202750,56.17,67697.77,2.59,-0.33226,0.00022,10.7605]
[1780413203583,56.17,67697.77,2.59,-0.33226,0.00022,10.7605]
[1780413203718,56.17,67697.77,2.59,-0.33226,0.00022,10.7605]
[1780413203681,56.17,67699.19,2.59,-0.33195,0.00022,10.75667]
[1780413204690,56.17,67702.97,2.59,-0.33112,0.00022,10.74656]
[1780413206738,56.17,67706.59,2.59,-0.33032,0.00022,10.73679]
[1780413208741,56.16,67702.53,2.59,-0.3312,0.00022,10.7475]
[1780413209845,56.16,67700.91,2.59,-0.33155,0.00022,10.75175]
[1780413209854,56.16,67700.91,2.59,-0.33155,0.00022,10.75175]
[1780413209880,56.16,67700.91,2.59,-0.33155,0.00022,10.75175]
[1780413210510,56.16,67700.4,2.59,-0.33165,0.00022,10.75303]
[1780413215254,56.15,67701.78,2.59,-0.33126,0.00022,10.74287]
[1780413215277,56.15,67701.78,2.59,-0.33126,0.00022,10.74287]
[1780413215491,56.15,67708.11,2.59,-0.32987,0.00022,10.72584]
[1780413217150,56.15,67716.27,2.59,-0.32809,0.00022,10.70378]
[1780413218179,56.15,67716.27,2.59,-0.32809,0.00022,10.70378]
[1780413218193,56.15,67716.27,2.59,-0.32809,0.00022,10.70378]
[1780413218276,56.14,67713.56,2.59,-0.32867,0.00022,10.71099]
[1780413219217,56.14,67713.56,2.59,-0.32867,0.00022,10.71099]
[1780413219240,56.14,67713.56,2.59,-0.32867,0.00022,10.71099]
[1780413219327,56.14,67713.37,2.59,-0.32871,0.00022,10.71144]
[1780413222246,56.14,67702.12,2.59,-0.33115,0.00022,10.74146]
[1780413223435,56.14,67702.12,2.59,-0.33115,0.00022,10.74146]
[1780413223513,56.14,67700.82,2.59,-0.33143,0.00022,10.74486]
[1780413229571,56.13,67701.9,2.59,-0.33116,0.00022,10.74164]
[1780413229610,56.13,67701.9,2.59,-0.33116,0.00022,10.74164]
[1780413235404,56.11,67701.65,2.59,-0.33119,0.00022,10.74191]
[1780413235444,56.11,67701.65,2.59,-0.33119,0.00022,10.74191]
[1780413238470,56.11,67706.27,2.59,-0.33016,0.00022,10.72931]
[1780413241690,56.1,67711.95,2.59,-0.32891,0.00022,10.71386]
[1780413242739,56.1,67716.62,2.59,-0.32789,0.00022,10.70116]
[1780413243519,56.1,67716.62,2.59,-0.32789,0.00022,10.70116]
[1780413243550,56.1,67716.62,2.59,-0.32789,0.00022,10.70116]
[1780413243561,56.1,67720.85,2.59,-0.32697,0.00022,10.6896]
[1780413247582,56.09,67723.03,2.59,-0.32648,0.00022,10.6835]
[1780413250633,56.09,67721.61,2.59,-0.32678,0.00022,10.68724]
[1780413250834,56.09,67721.61,2.59,-0.32678,0.00022,10.68724]
[1780413250649,56.09,67707.35,2.59,-0.32988,0.00022,10.72578]
[1780413250870,56.09,67707.35,2.59,-0.32988,0.00022,10.72578]
[1780413250892,56.09,67707.35,2.59,-0.32988,0.00022,10.72578]
[1780413251018,56.09,67707.35,2.59,-0.32988,0.00022,10.72578]
[1780413251065,56.09,67707.35,2.59,-0.32988,0.00022,10.72578]
[1780413251089,56.09,67707.35,2.59,-0.32988,0.00022,10.72578]
[1780413251614,56.09,67702.8,2.59,-0.33087,0.00022,10.73792]
[1780413252396,56.09,67702.36,2.59,-0.33096,0.00022,10.73903]
[1780413253734,56.08,67692.29,2.59,-0.33315,0.00022,10.76566]
[1780413255398,56.08,67692.21,2.59,-0.33316,0.00022,10.76578]
[1780413255422,56.08,67692.21,2.59,-0.33316,0.00022,10.76578]
[1780413255519,56.08,67691.99,2.59,-0.3332,0.00022,10.76627]
[1780413259836,56.07,67690.74,2.59,-0.33345,0.00022,10.76928]
[1780413260451,56.06,67690.07,2.59,-0.33359,0.00022,10.77085]
[1780413261480,56.06,67690.07,2.59,-0.33359,0.00022,10.77085]
[1780413261520,56.06,67690.07,2.59,-0.33359,0.00022,10.77085]
[1780413261533,56.06,67685.26,2.59,-0.33463,0.00022,10.78337]
[1780413263121,56.06,67685.04,2.59,-0.33468,0.00022,10.78387]
[1780413264896,56.05,67689.56,2.59,-0.33367,0.00022,10.77183]
[1780413271455,56.04,67690.7,2.59,-0.33338,0.00022,10.76831]
[1780413272067,56.04,67691.12,2.59,-0.33321,0.00022,10.76083]
[1780413272174,56.04,67691.12,2.59,-0.33321,0.00022,10.76083]
[1780413272760,56.03,67702.61,2.59,-0.33069,0.00022,10.73022]
[1780413273792,56.03,67707.35,2.59,-0.32964,0.00022,10.71742]
[1780413275560,56.03,67709.03,2.59,-0.32927,0.00022,10.71279]
[1780413280594,56.02,67711.23,2.59,-0.32877,0.00022,10.70661]
[1780413281800,56.02,67716.61,2.59,-0.3276,0.00022,10.69198]
[1780413283615,56.02,67721.84,2.59,-0.32645,0.00022,10.67759]
[1780413286681,56.01,67721.61,2.59,-0.32649,0.00022,10.67812]
[1780413286696,56.01,67721.61,2.59,-0.32649,0.00022,10.67812]
[1780413286864,56.01,67723.72,2.59,-0.32603,0.00022,10.6723]
[1780413291877,56.01,67720.85,2.59,-0.32664,0.00022,10.67999]
[1780413294404,56.0,67722.68,2.59,-0.32623,0.00022,10.67485]
[1780413294477,56.0,67722.68,2.59,-0.32623,0.00022,10.67485]
[1780413294716,56.0,67728.67,2.59,-0.32493,0.00022,10.65834]
[1780413296870,56.0,67719.41,2.59,-0.32694,0.00022,10.68367]
[1780413301881,55.99,67720.13,2.59,-0.32676,0.00022,10.68141]
[1780413307791,55.98,67720.95,2.59,-0.32655,0.00022,10.67885]
[1780413308361,55.98,67720.95,2.59,-0.32655,0.00022,10.67885]
[1780413308397,55.98,67720.95,2.59,-0.32655,0.00022,10.67885]
[1780413308791,55.98,67719.35,2.59,-0.3269,0.00022,10.68317]
[1780413309799,55.98,67711.68,2.59,-0.32857,0.00022,10.70398]
[1780413311812,55.98,67716.77,2.59,-0.32745,0.00022,10.69006]
[1780413311920,55.98,67716.77,2.59,-0.32745,0.00022,10.69006]
[1780413311954,55.98,67716.77,2.59,-0.32745,0.00022,10.69006]
[1780413312820,55.98,67717.44,2.59,-0.3273,0.00022,10.68819]
[1780413317856,55.97,67716.51,2.59,-0.32748,0.00022,10.69049]
[1780413322889,55.96,67716.03,2.59,-0.32757,0.00022,10.69156]
[1780413323887,55.96,67716.03,2.59,-0.32757,0.00022,10.69156]
[1780413323898,55.96,67716.09,2.59,-0.32756,0.00022,10.69135]
[1780413324025,55.96,67716.09,2.59,-0.32756,0.00022,10.69135]
[1780413324464,55.96,67716.09,2.59,-0.32756,0.00022,10.69135]
[1780413324502,55.96,67716.09,2.59,-0.32756,0.00022,10.69135]
[1780413324638,55.96,67716.09,2.59,-0.32756,0.00022,10.69135]
[1780413324659,55.96,67716.09,2.59,-0.32756,0.00022,10.69135]
[1780413324904,55.96,67701.75,2.59,-0.33068,0.00022,10.73005]
[1780413325911,55.96,67698.47,2.59,-0.3314,0.00022,10.73877]
[1780413327947,55.96,67696.67,2.59,-0.33178,0.00022,10.74346]
[1780413328001,55.96,67696.67,2.59,-0.33178,0.00022,10.74346]
[1780413328915,55.96,67687.95,2.59,-0.33369,0.00022,10.76651]
[1780413329061,55.96,67687.95,2.59,-0.33369,0.00022,10.76651]
[1780413329146,55.96,67685.31,2.59,-0.33427,0.00022,10.77345]
[1780413333261,55.95,67692.92,2.59,-0.3325,0.00022,10.74678]
[1780413335917,55.94,67692.86,2.59,-0.33251,0.00022,10.74687]
[1780413335946,55.94,67692.54,2.59,-0.33258,0.00022,10.74766]
[1780413336006,55.94,67695.03,2.59,-0.33203,0.00022,10.74099]
[1780413337413,55.94,67701.37,2.59,-0.33063,0.00022,10.72395]
[1780413338009,55.94,67701.37,2.59,-0.33063,0.00022,10.72395]
[1780413338045,55.94,67701.37,2.59,-0.33063,0.00022,10.72395]
[1780413338938,55.94,67699.69,2.59,-0.33099,0.00022,10.7284]
[1780413339214,55.94,67689.37,2.59,-0.33326,0.00022,10.75584]
[1780413341201,55.94,67689.37,2.59,-0.33325,0.00022,10.7558]
[1780413347020,55.92,67690.21,2.59,-0.33304,0.00022,10.75316]
[1780413349291,55.92,67684.66,2.59,-0.33424,0.00022,10.76761]
[1780413351565,55.92,67684.66,2.59,-0.33424,0.00022,10.76754]
[1780413351630,55.92,67684.66,2.59,-0.33424,0.00022,10.76754]
[1780413351790,55.91,67686.36,2.59,-0.33385,0.00022,10.76292]
[1780413352822,55.91,67678.68,2.59,-0.33554,0.00022,10.78299]
[1780413353080,55.91,67678.68,2.59,-0.33554,0.00022,10.78299]
[1780413353210,55.91,67678.68,2.59,-0.33554,0.00022,10.78299]
[1780413353824,55.91,67646.42,2.59,-0.34268,0.00022,10.86545]
[1780413354186,55.91,67646.42,2.59,-0.34268,0.00022,10.86545]
[1780413354283,55.91,67646.42,2.59,-0.34268,0.00022,10.86545]
[1780413354293,55.91,67646.42,2.59,-0.34268,0.00022,10.86545]
[1780413354471,55.91,67646.42,2.59,-0.34268,0.00022,10.86545]
[1780413354683,55.91,67626.25,2.59,-0.34718,0.00022,10.91524]
[1780413355127,55.91,67626.25,2.59,-0.34718,0.00022,10.91524]
[1780413355244,55.91,67621.69,2.59,-0.34819,0.00022,10.92631]
[1780413356027,55.91,67621.69,2.59,-0.34819,0.00022,10.92631]
[1780413356546,55.91,67619.45,2.59,-0.3487,0.00022,10.93172]
[1780413358152,55.91,67619.34,2.59,-0.34871,0.00022,10.93191]
[1780413359851,55.91,67619.34,2.59,-0.34871,0.00022,10.93191]
[1780413359865,55.91,67619.34,2.59,-0.34871,0.00022,10.93191]
[1780413359991,55.9,67620.26,2.59,-0.34849,0.00022,10.92944]
[1780413360544,55.9,67620.26,2.59,-0.34849,0.00022,10.92944]
[1780413360687,55.9,67622.66,2.59,-0.34795,0.00022,10.92363]
[1780413361290,55.9,67622.66,2.59,-0.34795,0.00022,10.92363]
[1780413361374,55.9,67622.66,2.59,-0.34795,0.00022,10.92363]
[1780413361723,55.9,67622.66,2.59,-0.34795,0.00022,10.92363]
[1780413361764,55.9,67622.66,2.59,-0.34795,0.00022,10.92363]
[1780413361780,55.9,67622.66,2.59,-0.34795,0.00022,10.92363]
[1780413361961,55.89,67611.41,2.59,-0.35046,0.00022,10.95059]
[1780413362872,55.89,67611.41,2.59,-0.35046,0.00022,10.95059]
[1780413362931,55.89,67611.41,2.59,-0.35046,0.00022,10.95059]
[1780413362972,55.89,67605.21,2.59,-0.35184,0.00022,10.96511]
[1780413363939,55.89,67605.21,2.59,-0.35184,0.00022,10.96511]
[1780413363988,55.89,67605.21,2.59,-0.35184,0.00022,10.96511]
[1780413364015,55.89,67603.62,2.59,-0.35219,0.00022,10.96886]
[1780413364594,55.89,67603.62,2.59,-0.35219,0.00022,10.96886]
[1780413364640,55.89,67603.62,2.59,-0.35219,0.00022,10.96886]
[1780413364982,55.86,67609.19,2.59,-0.35088,0.00022,10.95496]
[1780413365575,55.86,67609.19,2.59,-0.35088,0.00022,10.95496]
[1780413365667,55.86,67609.19,2.59,-0.35088,0.00022,10.95496]
[1780413365817,55.82,67607.46,2.59,-0.35118,0.00022,10.95809]
[1780413366279,55.8,67611.07,2.59,-0.35032,0.00022,10.94887]
[1780413367489,55.8,67611.07,2.59,-0.35032,0.00022,10.94887]
[1780413367542,55.8,67611.07,2.59,-0.35032,0.00022,10.94887]
[1780413367740,55.8,67611.07,2.59,-0.35032,0.00022,10.94887]
[1780413367760,55.8,67611.07,2.59,-0.35032,0.00022,10.94887]
[1780413367841,55.8,67615.28,2.59,-0.34936,0.00022,10.93868]
[1780413368997,55.79,67609.18,2.59,-0.35072,0.00022,10.9532]
[1780413369338,55.79,67609.18,2.59,-0.35072,0.00022,10.9532]
[1780413369374,55.79,67609.18,2.59,-0.35072,0.00022,10.9532]
[1780413369796,55.79,67609.18,2.59,-0.35072,0.00022,10.9532]
[1780413369843,55.79,67609.18,2.59,-0.35072,0.00022,10.9532]
[1780413369878,55.79,67616.47,2.59,-0.34908,0.00022,10.93564]
[1780413370529,55.79,67616.47,2.59,-0.34908,0.00022,10.93564]
[1780413370565,55.79,67616.47,2.59,-0.34908,0.00022,10.93564]
[1780413372998,55.78,67629.05,2.59,-0.34623,0.00022,10.90469]
[1780413373999,55.78,67629.05,2.59,-0.34623,0.00022,10.90469]
[1780413374025,55.78,67629.05,2.59,-0.34623,0.00022,10.90469]
[1780413374271,55.78,67631.8,2.59,-0.34561,0.00022,10.89785]
[1780413374302,55.78,67631.8,2.59,-0.34561,0.00022,10.89785]
[1780413374443,55.78,67631.8,2.59,-0.34561,0.00022,10.89785]
[1780413374490,55.78,67631.8,2.59,-0.34561,0.00022,10.89785]
[1780413374921,55.78,67626.36,2.59,-0.34683,0.00022,10.91121]
[1780413375452,55.78,67626.36,2.59,-0.34683,0.00022,10.91121]
[1780413375483,55.78,67626.36,2.59,-0.34683,0.00022,10.91121]
[1780413375602,55.78,67626.36,2.59,-0.34683,0.00022,10.91121]
[1780413375639,55.78,67626.36,2.59,-0.34683,0.00022,10.91121]
[1780413375676,55.77,67619.89,2.59,-0.34827,0.00022,10.9269]
[1780413377316,55.75,67618.17,2.59,-0.3486,0.00022,10.93045]
[1780413377376,55.75,67618.17,2.59,-0.3486,0.00022,10.93045]
[1780413377758,55.73,67616.41,2.59,-0.34894,0.00022,10.93399]
[1780413378241,55.73,67616.41,2.59,-0.34894,0.00022,10.93399]
[1780413378248,55.73,67616.41,2.59,-0.34894,0.00022,10.93399]
[1780413379046,55.73,67616.41,2.59,-0.34894,0.00022,10.93399]
[1780413379064,55.73,67616.41,2.59,-0.34894,0.00022,10.93399]
[1780413378349,55.7,67611.24,2.59,-0.35003,0.00023,10.9457]
[1780413380014,55.64,67610.99,2.59,-0.34995,0.00023,10.94473]
[1780413380126,55.64,67610.99,2.59,-0.34995,0.00023,10.94473]
[1780413380145,55.64,67610.99,2.59,-0.34995,0.00023,10.94473]
[1780413380312,55.64,67611.26,2.59,-0.34989,0.00023,10.94408]
[1780413381612,55.64,67611.26,2.59,-0.34989,0.00023,10.94408]
[1780413381653,55.64,67611.26,2.59,-0.34989,0.00023,10.94408]
[1780413381754,55.61,67611.44,2.59,-0.34978,0.00023,10.94283]
[1780413382897,55.61,67611.44,2.59,-0.34978,0.00023,10.94283]
[1780413382915,55.61,67611.44,2.59,-0.34978,0.00023,10.94283]
[1780413383182,55.61,67614.12,2.59,-0.34916,0.00023,10.93621]
[1780413383226,55.61,67614.12,2.59,-0.34916,0.00023,10.93621]
[1780413385248,55.6,67612.6,2.59,-0.3495,0.00023,10.93979]
[1780413385279,55.6,67612.6,2.59,-0.3495,0.00023,10.93979]
[1780413385792,55.6,67612.0,2.59,-0.34963,0.00023,10.9412]
[1780413386679,55.6,67612.0,2.59,-0.34963,0.00023,10.9412]
[1780413386768,55.6,67603.01,2.59,-0.35166,0.00023,10.96273]
[1780413387638,55.6,67603.01,2.59,-0.35166,0.00023,10.96273]
[1780413387910,55.6,67597.23,2.59,-0.35296,0.00023,10.97642]
[1780413388824,55.6,67584.71,2.59,-0.3558,0.00023,11.00566]
[1780413390021,55.6,67588.59,2.59,-0.35493,0.00023,10.99673]
[1780413390452,55.6,67588.59,2.59,-0.35493,0.00023,10.99673]
[1780413390480,55.6,67588.59,2.59,-0.35493,0.00023,10.99673]
[1780413390559,55.6,67588.59,2.59,-0.35493,0.00023,10.99673]
[1780413390579,55.6,67588.59,2.59,-0.35493,0.00023,10.99673]
[1780413390599,55.6,67588.59,2.59,-0.35493,0.00023,10.99673]
[1780413390977,55.6,67588.59,2.59,-0.35493,0.00023,10.99673]
[1780413391063,55.61,67587.81,2.59,-0.35504,0.00023,10.99239]
[1780413391859,55.61,67584.37,2.59,-0.35582,0.00023,11.00037]
[1780413393441,55.61,67583.84,2.59,-0.35594,0.00023,11.00163]
[1780413393460,55.61,67577.69,2.59,-0.35734,0.00023,11.01582]
[1780413394956,55.61,67577.69,2.59,-0.35734,0.00023,11.01582]
[1780413395051,55.61,67577.24,2.59,-0.35745,0.00023,11.0169]
[1780413397410,55.61,67576.48,2.59,-0.35762,0.00023,11.01859]
[1780413397453,55.61,67581.43,2.59,-0.35649,0.00023,11.00718]
[1780413399187,55.6,67581.71,2.59,-0.35642,0.00023,11.00648]
[1780413399948,55.6,67581.71,2.59,-0.35642,0.00023,11.00648]
[1780413400030,55.6,67581.71,2.59,-0.35642,0.00023,11.00648]
[1780413399965,55.6,67589.87,2.59,-0.35457,0.00023,10.98751]
[1780413400749,55.6,67589.87,2.59,-0.35457,0.00023,10.98751]
[1780413400800,55.6,67589.87,2.59,-0.35457,0.00023,10.98751]
[1780413400823,55.6,67589.87,2.59,-0.35457,0.00023,10.98751]
[1780413400834,55.6,67589.87,2.59,-0.35457,0.00023,10.98751]
[1780413400853,55.6,67589.87,2.59,-0.35457,0.00023,10.98751]
[1780413400892,55.6,67603.41,2.59,-0.3515,0.00023,10.95554]
[1780413401964,55.6,67603.41,2.59,-0.3515,0.00023,10.95554]
[1780413402037,55.55,67609.58,2.59,-0.34999,0.00023,10.93946]
[1780413403473,55.52,67612.98,2.59,-0.34915,0.00023,10.93042]
[1780413404916,55.47,67621.41,2.59,-0.34712,0.00023,10.90842]
[1780413406078,55.47,67621.41,2.59,-0.34712,0.00023,10.90842]
[1780413406112,55.47,67620.23,2.59,-0.34738,0.00023,10.91125]
[1780413406844,55.47,67620.23,2.59,-0.34738,0.00023,10.91125]
[1780413407029,55.47,67608.68,2.59,-0.34999,0.00023,10.9393]
[1780413408950,55.47,67597.16,2.59,-0.35259,0.00023,10.96682]
[1780413410642,55.47,67598.34,2.59,-0.35233,0.00023,10.96402]
[1780413410709,55.47,67601.31,2.59,-0.35165,0.00023,10.95692]
[1780413411550,55.47,67601.31,2.59,-0.35165,0.00023,10.95692]
[1780413411609,55.47,67601.31,2.59,-0.35165,0.00023,10.95692]
[1780413411970,55.47,67601.31,2.59,-0.35165,0.00023,10.95692]
[1780413412010,55.47,67597.9,2.59,-0.35242,0.00023,10.96503]
[1780413412157,55.47,67597.9,2.59,-0.35242,0.00023,10.96503]
[1780413412161,55.47,67597.9,2.59,-0.35242,0.00023,10.96503]
[1780413412825,55.47,67597.9,2.59,-0.35242,0.00023,10.96503]
[1780413413005,55.46,67582.68,2.59,-0.35588,0.00023,11.00073]
[1780413413364,55.46,67582.68,2.59,-0.35588,0.00023,11.00073]
[1780413413888,55.46,67582.68,2.59,-0.35588,0.00023,11.00073]
[1780413414024,55.46,67582.68,2.59,-0.35588,0.00023,11.00073]
[1780413414089,55.47,67561.54,2.59,-0.36071,0.00023,11.04902]
[1780413414557,55.47,67561.41,2.59,-0.36074,0.00023,11.04935]
[1780413415562,55.47,67558.96,2.59,-0.3613,0.00023,11.05484]
[1780413416852,55.47,67558.96,2.59,-0.3613,0.00023,11.05484]
[1780413416986,55.47,67558.96,2.59,-0.3613,0.00023,11.05484]
[1780413416999,55.47,67558.2,2.59,-0.36148,0.00023,11.05654]
[1780413418295,55.47,67558.78,2.59,-0.36134,0.00023,11.05524]
[1780413418322,55.47,67558.78,2.59,-0.36134,0.00023,11.05524]
[1780413418337,55.47,67558.78,2.59,-0.36134,0.00023,11.05524]
[1780413418802,55.47,67579.37,2.59,-0.35664,0.00023,11.0085]
[1780413419212,55.47,67579.37,2.59,-0.35664,0.00023,11.0085]
[1780413419412,55.47,67579.37,2.59,-0.35664,0.00023,11.0085]
[1780413419437,55.47,67579.37,2.59,-0.35664,0.00023,11.0085]
[1780413420018,55.47,67579.37,2.59,-0.35664,0.00023,11.0085]
[1780413420041,55.47,67579.37,2.59,-0.35664,0.00023,11.0085]
[1780413419894,55.47,67577.54,2.59,-0.35706,0.00023,11.01274]
[1780413420217,55.47,67577.54,2.59,-0.35706,0.00023,11.01274]
[1780413420434,55.47,67577.54,2.59,-0.35706,0.00023,11.01274]
[1780413420528,55.47,67577.54,2.59,-0.35706,0.00023,11.01274]
[1780413421018,55.47,67577.54,2.59,-0.35706,0.00023,11.01274]
[1780413421060,55.47,67577.54,2.59,-0.35706,0.00023,11.01274]
[1780413421092,55.47,67568.35,2.59,-0.35916,0.00023,11.03376]
[1780413421129,55.47,67568.35,2.59,-0.35916,0.00023,11.03376]
[1780413421191,55.47,67568.35,2.59,-0.35916,0.00023,11.03376]
[1780413421779,55.47,67568.35,2.59,-0.35916,0.00023,11.03376]
[1780413421819,55.47,67568.35,2.59,-0.35916,0.00023,11.03376]
[1780413422018,55.47,67559.05,2.59,-0.36129,0.00023,11.05472]
[1780413423129,55.47,67559.05,2.59,-0.36129,0.00023,11.05472]
[1780413423077,55.47,67551.95,2.59,-0.36292,0.00023,11.0705]
[1780413423517,55.47,67551.95,2.59,-0.36292,0.00023,11.0705]
[1780413424104,55.47,67551.95,2.59,-0.36292,0.00023,11.0705]
[1780413423816,55.47,67521.42,2.59,-0.36994,0.00023,11.13618]
[1780413424671,55.47,67509.25,2.59,-0.37275,0.00023,11.16139]
[1780413425477,55.47,67509.25,2.59,-0.37275,0.00023,11.16139]
[1780413425574,55.47,67509.25,2.59,-0.37275,0.00023,11.16139]
[1780413425754,55.47,67509.25,2.59,-0.37275,0.00023,11.16139]
[1780413426159,55.47,67518.68,2.59,-0.37056,0.00023,11.14184]
[1780413426268,55.47,67518.68,2.59,-0.37056,0.00023,11.14184]
[1780413427108,55.47,67499.07,2.59,-0.3751,0.00023,11.182]
[1780413427213,55.47,67499.07,2.59,-0.3751,0.00023,11.182]
[1780413427303,55.47,67499.07,2.59,-0.3751,0.00023,11.182]
[1780413428004,55.47,67499.07,2.59,-0.3751,0.00023,11.182]
[1780413428103,55.47,67499.07,2.59,-0.3751,0.00023,11.182]
[1780413428033,55.47,67499.5,2.59,-0.375,0.00023,11.18115]
[1780413428588,55.47,67499.5,2.59,-0.375,0.00023,11.18115]
[1780413428619,55.47,67499.5,2.59,-0.375,0.00023,11.18115]
[1780413428905,55.47,67499.5,2.59,-0.375,0.00023,11.18115]
[1780413429052,55.47,67499.5,2.59,-0.375,0.00023,11.18115]
[1780413429149,55.47,67492.86,2.59,-0.37654,0.00023,11.19447]
[1780413429414,55.47,67492.86,2.59,-0.37654,0.00023,11.19447]
[1780413429495,55.47,67492.86,2.59,-0.37654,0.00023,11.19447]
[1780413429996,55.47,67506.47,2.59,-0.37339,0.00023,11.16709]
[1780413430506,55.47,67506.47,2.59,-0.37339,0.00023,11.16709]
[1780413430576,55.47,67506.47,2.59,-0.37339,0.00023,11.16709]
[1780413430909,55.47,67506.47,2.59,-0.37339,0.00023,11.16709]
[1780413430963,55.47,67506.47,2.59,-0.37339,0.00023,11.16709]
[1780413431140,55.47,67506.47,2.59,-0.37339,0.00023,11.16709]
[1780413431157,55.47,67500.54,2.59,-0.37476,0.00023,11.17909]
[1780413431197,55.47,67500.54,2.59,-0.37476,0.00023,11.17909]
[1780413431237,55.47,67500.54,2.59,-0.37476,0.00023,11.17909]
[1780413431262,55.47,67500.54,2.59,-0.37476,0.00023,11.17909]
[1780413431876,55.47,67500.54,2.59,-0.37476,0.00023,11.17909]
[1780413432078,55.47,67500.54,2.59,-0.37476,0.00023,11.17909]
[1780413432084,55.47,67497.61,2.59,-0.37544,0.00023,11.18498]
[1780413432739,55.47,67504.98,2.59,-0.37374,0.00023,11.17014]
[1780413434762,55.47,67505.2,2.59,-0.37369,0.00023,11.16969]
[1780413434861,55.47,67505.2,2.59,-0.37369,0.00023,11.16969]
[1780413434891,55.47,67505.2,2.59,-0.37369,0.00023,11.16969]
[1780413435156,55.47,67502.19,2.59,-0.37438,0.00023,11.17579]
[1780413435224,55.47,67502.19,2.59,-0.37438,0.00023,11.17579]
[1780413435273,55.47,67502.19,2.59,-0.37438,0.00023,11.17579]
[1780413435508,55.47,67502.19,2.59,-0.37438,0.00023,11.17579]
[1780413435570,55.47,67502.19,2.59,-0.37438,0.00023,11.17579]
[1780413435991,55.47,67508.96,2.59,-0.37282,0.00023,11.162]
[1780413436882,55.47,67508.96,2.59,-0.37282,0.00023,11.162]
[1780413437196,55.47,67508.96,2.59,-0.37282,0.00023,11.162]
[1780413437153,55.47,67513.9,2.59,-0.37168,0.00023,11.15186]
[1780413437834,55.47,67513.9,2.59,-0.37168,0.00023,11.15186]
[1780413437963,55.47,67513.9,2.59,-0.37168,0.00023,11.15186]
[1780413438050,55.47,67527.32,2.59,-0.36858,0.00023,11.12378]
[1780413438627,55.47,67527.32,2.59,-0.36858,0.00023,11.12378]
[1780413439067,55.47,67527.32,2.59,-0.36858,0.00023,11.12378]
[1780413439123,55.47,67527.32,2.59,-0.36858,0.00023,11.12378]
[1780413439156,55.47,67525.88,2.59,-0.3689,0.00023,11.12677]
[1780413439318,55.47,67525.88,2.59,-0.3689,0.00023,11.12677]
[1780413439336,55.47,67525.88,2.59,-0.3689,0.00023,11.12677]
[1780413439765,55.47,67526.21,2.59,-0.36882,0.00023,11.12603]
[1780413440869,55.47,67533.24,2.59,-0.3672,0.00023,11.11104]
[1780413442046,55.47,67533.24,2.59,-0.3672,0.00023,11.11104]
[1780413442067,55.47,67533.24,2.59,-0.3672,0.00023,11.11104]
[1780413442142,55.47,67538.1,2.59,-0.36608,0.00023,11.10056]
[1780413442376,55.47,67538.1,2.59,-0.36608,0.00023,11.10056]
[1780413442412,55.47,67538.1,2.59,-0.36608,0.00023,11.10056]
[1780413442826,55.47,67538.1,2.59,-0.36608,0.00023,11.10056]
[1780413442865,55.47,67538.1,2.59,-0.36608,0.00023,11.10056]
[1780413442879,55.46,67540.81,2.59,-0.36545,0.00023,11.09467]
[1780413444769,55.46,67540.65,2.59,-0.36549,0.00023,11.09499]
[1780413444804,55.46,67539.39,2.59,-0.36577,0.00023,11.0977]
[1780413446396,55.46,67539.35,2.59,-0.36578,0.00023,11.09776]
[1780413446790,55.46,67539.35,2.59,-0.36578,0.00023,11.09776]
[1780413446829,55.46,67539.35,2.59,-0.36578,0.00023,11.09776]
[1780413446849,55.46,67539.35,2.59,-0.36578,0.00023,11.09776]
[1780413447039,55.46,67559.57,2.59,-0.36114,0.00023,11.05326]
[1780413447790,55.46,67559.57,2.59,-0.36114,0.00023,11.05326]
[1780413447877,55.46,67559.57,2.59,-0.36114,0.00023,11.05326]
[1780413447878,55.46,67566.21,2.59,-0.35962,0.00023,11.03832]
[1780413449081,55.46,67566.21,2.59,-0.35962,0.00023,11.03832]
[1780413449137,55.46,67566.21,2.59,-0.35962,0.00023,11.03832]
[1780413449155,55.46,67578.01,2.59,-0.35693,0.00023,11.0114]
[1780413449265,55.46,67578.01,2.59,-0.35693,0.00023,11.0114]
[1780413449322,55.46,67578.01,2.59,-0.35693,0.00023,11.0114]
[1780413449939,55.46,67578.01,2.59,-0.35693,0.00023,11.0114]
[1780413449970,55.46,67578.01,2.59,-0.35693,0.00023,11.0114]
[1780413450069,55.46,67584.03,2.59,-0.35556,0.00023,10.99749]
[1780413450418,55.46,67584.03,2.59,-0.35556,0.00023,10.99749]
[1780413450484,55.46,67584.03,2.59,-0.35556,0.00023,10.99749]
[1780413450673,55.46,67584.03,2.59,-0.35556,0.00023,10.99749]
[1780413450838,55.46,67584.03,2.59,-0.35556,0.00023,10.99749]
[1780413450860,55.46,67584.03,2.59,-0.35556,0.00023,10.99749]
[1780413450911,55.46,67584.03,2.59,-0.35556,0.00023,10.99749]
[1780413451069,55.46,67586.67,2.59,-0.3549,0.00023,10.98519]
[1780413451850,55.46,67594.38,2.59,-0.35315,0.00023,10.96713]
[1780413452604,55.46,67594.38,2.59,-0.35315,0.00023,10.96713]
[1780413452662,55.46,67594.38,2.59,-0.35315,0.00023,10.96713]
[1780413452963,55.46,67594.38,2.59,-0.35315,0.00023,10.96713]
[1780413453009,55.46,67594.38,2.59,-0.35315,0.00023,10.96713]
[1780413453024,55.46,67594.38,2.59,-0.35315,0.00023,10.96713]
[1780413453111,55.47,67603.2,2.59,-0.35116,0.00023,10.94619]
[1780413453904,55.47,67603.2,2.59,-0.35116,0.00023,10.94619]
[1780413454132,55.47,67603.2,2.59,-0.35116,0.00023,10.94619]
[1780413454189,55.47,67603.2,2.59,-0.35116,0.00023,10.94619]
[1780413454161,55.46,67601.25,2.59,-0.35159,0.00023,10.95079]
[1780413455184,55.46,67586.84,2.59,-0.35486,0.00023,10.98481]
[1780413455269,55.46,67586.84,2.59,-0.35486,0.00023,10.98481]
[1780413455279,55.46,67586.84,2.59,-0.35486,0.00023,10.98481]
[1780413456124,55.46,67586.39,2.59,-0.35497,0.00023,10.9859]
[1780413458124,55.47,67585.57,2.59,-0.35516,0.00023,10.98788]
[1780413459207,55.47,67582.44,2.59,-0.35587,0.00023,10.99513]
[1780413462195,55.46,67594.47,2.59,-0.35313,0.00023,10.96688]
[1780413464175,55.46,67588.34,2.59,-0.35452,0.00023,10.98124]
[1780413465225,55.46,67591.78,2.59,-0.35373,0.00023,10.97315]
[1780413466176,55.46,67596.01,2.59,-0.35277,0.00023,10.96312]
[1780413466828,55.46,67596.01,2.59,-0.35277,0.00023,10.96312]
[1780413467210,55.46,67597.71,2.59,-0.35238,0.00023,10.95909]
[1780413470206,55.46,67604.05,2.59,-0.35094,0.00023,10.94394]
[1780413471135,55.46,67600.39,2.59,-0.35177,0.00023,10.95268]
[1780413472225,55.46,67595.17,2.59,-0.35295,0.00023,10.96504]
[1780413474349,55.45,67593.88,2.59,-0.35324,0.00023,10.96807]
[1780413474449,55.45,67593.88,2.59,-0.35324,0.00023,10.96807]
[1780413475119,55.45,67571.83,2.59,-0.35826,0.00023,11.01926]
[1780413475590,55.45,67571.83,2.59,-0.35826,0.00023,11.01926]
[1780413475731,55.45,67571.83,2.59,-0.35826,0.00023,11.01926]
[1780413475993,55.45,67571.83,2.59,-0.35826,0.00023,11.01926]
[1780413476179,55.46,67551.96,2.59,-0.36281,0.00023,11.06391]
[1780413476619,55.46,67551.96,2.59,-0.36281,0.00023,11.06391]
[1780413476698,55.46,67551.96,2.59,-0.36281,0.00023,11.06391]
[1780413477132,55.45,67546.81,2.59,-0.36399,0.00023,11.07524]
[1780413479011,55.45,67544.69,2.59,-0.36448,0.00023,11.07988]
[1780413479136,55.45,67544.69,2.59,-0.36448,0.00023,11.07988]
[1780413479180,55.45,67539.83,2.59,-0.3656,0.00023,11.09044]
[1780413481124,55.45,67539.59,2.59,-0.36565,0.00023,11.09094]
[1780413481179,55.45,67530.79,2.59,-0.36767,0.00023,11.10983]
[1780413483088,55.45,67530.93,2.59,-0.36764,0.00023,11.10949]
[1780413483206,55.45,67527.24,2.59,-0.36849,0.00023,11.11731]
[1780413484154,55.45,67530.71,2.59,-0.36768,0.00023,11.1099]
[1780413484666,55.45,67530.71,2.59,-0.36768,0.00023,11.1099]
[1780413484811,55.45,67530.71,2.59,-0.36768,0.00023,11.1099]
[1780413485114,55.45,67543.0,2.59,-0.36485,0.00023,11.08338]
[1780413485328,55.45,67543.0,2.59,-0.36485,0.00023,11.08338]
[1780413485497,55.45,67543.0,2.59,-0.36485,0.00023,11.08338]
[1780413487126,55.44,67554.86,2.59,-0.36212,0.00023,11.05724]
[1780413490148,55.44,67550.75,2.59,-0.36307,0.00023,11.06633]
[1780413490374,55.44,67550.75,2.59,-0.36307,0.00023,11.06633]
[1780413490877,55.44,67550.75,2.59,-0.36307,0.00023,11.06633]
[1780413490889,55.44,67550.75,2.59,-0.36307,0.00023,11.06633]
[1780413490891,55.44,67550.75,2.59,-0.36307,0.00023,11.06633]
[1780413491071,55.44,67550.75,2.59,-0.36307,0.00023,11.06633]
[1780413491100,55.44,67550.75,2.59,-0.36307,0.00023,11.06633]
[1780413491173,55.44,67540.04,2.59,-0.36553,0.00023,11.08975]
[1780413491349,55.44,67540.04,2.59,-0.36553,0.00023,11.08975]
[1780413491397,55.44,67540.04,2.59,-0.36553,0.00023,11.08975]
[1780413492162,55.44,67540.1,2.59,-0.36551,0.00023,11.0896]
[1780413493168,55.44,67535.16,2.59,-0.36664,0.00023,11.10024]
[1780413494204,55.44,67521.37,2.59,-0.36982,0.00023,11.1295]
[1780413494618,55.44,67521.37,2.59,-0.36982,0.00023,11.1295]
[1780413494713,55.44,67521.37,2.59,-0.36982,0.00023,11.1295]
[1780413494879,55.44,67521.37,2.59,-0.36982,0.00023,11.1295]
[1780413495187,55.44,67520.39,2.59,-0.37004,0.00023,11.13152]
[1780413496192,55.44,67510.83,2.59,-0.37225,0.00023,11.15133]
[1780413497047,55.44,67510.83,2.59,-0.37225,0.00023,11.15133]
[1780413497067,55.44,67510.83,2.59,-0.37225,0.00023,11.15133]
[1780413497077,55.44,67510.83,2.59,-0.37225,0.00023,11.15133]
[1780413497199,55.44,67509.63,2.59,-0.37253,0.00023,11.1538]
[1780413498094,55.44,67509.63,2.59,-0.37253,0.00023,11.1538]
[1780413498146,55.44,67509.63,2.59,-0.37253,0.00023,11.1538]
[1780413498247,55.43,67526.79,2.59,-0.36856,0.00023,11.11794]
[1780413499212,55.43,67526.72,2.59,-0.36856,0.00023,11.11799]
[1780413499958,55.43,67526.72,2.59,-0.36856,0.00023,11.11799]
[1780413500288,55.43,67534.95,2.59,-0.36667,0.00023,11.10042]
[1780413501251,55.43,67545.35,2.59,-0.36427,0.00023,11.07784]
[1780413501617,55.43,67545.35,2.59,-0.36427,0.00023,11.07784]
[1780413501832,55.43,67545.35,2.59,-0.36427,0.00023,11.07784]
[1780413502095,55.43,67545.35,2.59,-0.36427,0.00023,11.07784]
[1780413502149,55.43,67545.35,2.59,-0.36427,0.00023,11.07784]
[1780413502317,55.43,67542.59,2.59,-0.3649,0.00023,11.08383]
[1780413502652,55.43,67542.59,2.59,-0.3649,0.00023,11.08383]
[1780413503245,55.43,67542.51,2.59,-0.36492,0.00023,11.08397]
[1780413505370,55.42,67540.5,2.59,-0.36538,0.00023,11.08832]
[1780413505411,55.42,67540.5,2.59,-0.36538,0.00023,11.08832]
[1780413506221,55.42,67540.5,2.59,-0.36538,0.00023,11.08832]
[1780413506277,55.42,67551.3,2.59,-0.36289,0.00023,11.06464]
[1780413506580,55.42,67551.3,2.59,-0.36289,0.00023,11.06464]
[1780413506743,55.42,67551.3,2.59,-0.36289,0.00023,11.06464]
[1780413506878,55.42,67551.3,2.59,-0.36289,0.00023,11.06464]
[1780413507064,55.42,67551.3,2.59,-0.36289,0.00023,11.06464]
[1780413507134,55.42,67551.3,2.59,-0.36289,0.00023,11.06464]
[1780413507277,55.42,67551.5,2.59,-0.36284,0.00023,11.06409]
[1780413507762,55.42,67551.5,2.59,-0.36284,0.00023,11.06409]
[1780413507856,55.42,67551.5,2.59,-0.36284,0.00023,11.06409]
[1780413508191,55.42,67551.5,2.59,-0.36284,0.00023,11.06409]
[1780413508223,55.42,67551.5,2.59,-0.36284,0.00023,11.06409]
[1780413508282,55.42,67579.25,2.59,-0.3565,0.00023,11.00144]
[1780413508597,55.42,67579.25,2.59,-0.3565,0.00023,11.00144]
[1780413509428,55.42,67579.15,2.59,-0.35652,0.00023,11.00167]
[1780413510302,55.42,67586.63,2.59,-0.35482,0.00023,10.98429]
[1780413511133,55.42,67586.63,2.59,-0.35482,0.00023,10.98429]
[1780413511168,55.42,67586.63,2.59,-0.35482,0.00023,10.98429]
[1780413511225,55.42,67586.63,2.59,-0.35482,0.00023,10.98429]
[1780413511320,55.42,67586.63,2.59,-0.35482,0.00023,10.98429]
[1780413511311,55.43,67590.03,2.59,-0.35399,0.00023,10.97017]
[1780413511901,55.43,67590.03,2.59,-0.35399,0.00023,10.97017]
[1780413511959,55.43,67590.03,2.59,-0.35399,0.00023,10.97017]
[1780413512322,55.42,67589.34,2.59,-0.35414,0.00023,10.97177]
[1780413512960,55.42,67589.34,2.59,-0.35414,0.00023,10.97177]
[1780413513051,55.42,67589.34,2.59,-0.35414,0.00023,10.97177]
[1780413513325,55.43,67595.01,2.59,-0.35286,0.00023,10.95847]
[1780413514194,55.43,67595.01,2.59,-0.35286,0.00023,10.95847]
[1780413514316,55.43,67595.01,2.59,-0.35286,0.00023,10.95847]
[1780413514351,55.43,67591.12,2.59,-0.35374,0.00023,10.96766]
[1780413515340,55.43,67585.22,2.59,-0.35508,0.00023,10.98145]
[1780413515490,55.43,67585.22,2.59,-0.35508,0.00023,10.98145]
[1780413515525,55.43,67585.22,2.59,-0.35508,0.00023,10.98145]
[1780413516346,55.42,67581.48,2.59,-0.35593,0.00023,10.99012]
[1780413516671,55.42,67581.48,2.59,-0.35593,0.00023,10.99012]
[1780413516694,55.42,67581.48,2.59,-0.35593,0.00023,10.99012]
[1780413517105,55.42,67581.48,2.59,-0.35593,0.00023,10.99012]
[1780413517128,55.42,67581.48,2.59,-0.35593,0.00023,10.99012]
[1780413517358,55.42,67588.53,2.59,-0.35432,0.00023,10.97367]
[1780413517978,55.42,67588.53,2.59,-0.35432,0.00023,10.97367]
[1780413518022,55.42,67588.53,2.59,-0.35432,0.00023,10.97367]
[1780413518364,55.42,67590.52,2.59,-0.35387,0.00023,10.96896]
[1780413519368,55.42,67604.83,2.59,-0.35062,0.00023,10.93488]
[1780413521254,55.42,67606.47,2.59,-0.35024,0.00023,10.93094]
[1780413521268,55.42,67606.47,2.59,-0.35024,0.00023,10.93094]
[1780413521356,55.42,67608.15,2.59,-0.34986,0.00023,10.92681]
[1780413522814,55.42,67608.15,2.59,-0.34986,0.00023,10.92681]
[1780413522864,55.42,67608.15,2.59,-0.34986,0.00023,10.92681]
[1780413523115,55.42,67604.75,2.59,-0.35062,0.00023,10.93497]
[1780413524298,55.42,67601.63,2.59,-0.35133,0.00023,10.94241]
[1780413524739,55.42,67601.63,2.59,-0.35133,0.00023,10.94241]
[1780413524784,55.42,67601.63,2.59,-0.35133,0.00023,10.94241]
[1780413524929,55.41,67602.23,2.59,-0.35119,0.00023,10.94093]
[1780413526339,55.41,67602.23,2.59,-0.35119,0.00023,10.94093]
[1780413526344,55.41,67611.42,2.59,-0.3491,0.00023,10.91869]
[1780413526554,55.41,67611.42,2.59,-0.3491,0.00023,10.91869]
[1780413527169,55.41,67611.42,2.59,-0.3491,0.00023,10.91869]
[1780413527342,55.41,67618.15,2.59,-0.34758,0.00023,10.90227]
[1780413527420,55.41,67618.15,2.59,-0.34758,0.00023,10.90227]
[1780413527438,55.41,67618.15,2.59,-0.34758,0.00023,10.90227]
[1780413527450,55.41,67618.15,2.59,-0.34758,0.00023,10.90227]
[1780413527809,55.41,67618.15,2.59,-0.34758,0.00023,10.90227]
[1780413527857,55.41,67618.15,2.59,-0.34758,0.00023,10.90227]
[1780413527959,55.41,67627.5,2.59,-0.34546,0.00023,10.87913]
[1780413528879,55.41,67632.99,2.59,-0.34422,0.00023,10.86543]
[1780413530806,55.41,67630.12,2.59,-0.34487,0.00023,10.87257]
[1780413530833,55.41,67630.12,2.59,-0.34487,0.00023,10.87257]
[1780413530889,55.41,67630.24,2.59,-0.34484,0.00023,10.87222]
[1780413531956,55.41,67630.24,2.59,-0.34484,0.00023,10.87222]
[1780413531970,55.41,67630.24,2.59,-0.34484,0.00023,10.87222]
[1780413532199,55.41,67630.24,2.59,-0.34484,0.00023,10.87222]
[1780413532298,55.41,67632.48,2.59,-0.34433,0.00023,10.86658]
[1780413535289,55.4,67631.16,2.59,-0.34462,0.00023,10.86984]
[1780413535329,55.4,67631.16,2.59,-0.34462,0.00023,10.86984]
[1780413535370,55.4,67629.87,2.59,-0.3449,0.00023,10.87296]
[1780413536760,55.4,67629.87,2.59,-0.3449,0.00023,10.87296]
[1780413536848,55.4,67633.49,2.59,-0.34408,0.00023,10.86382]
[1780413538164,55.4,67633.49,2.59,-0.34408,0.00023,10.86382]
[1780413538168,55.4,67633.89,2.59,-0.34399,0.00023,10.86277]
[1780413540389,55.39,67636.51,2.59,-0.34339,0.00022,10.8561]
[1780413540375,55.39,67641.21,2.59,-0.34233,0.00022,10.84424]
[1780413540428,55.39,67641.21,2.59,-0.34233,0.00022,10.84424]
[1780413541354,55.39,67633.64,2.59,-0.34403,0.00023,10.86324]
[1780413541942,55.39,67627.3,2.59,-0.34546,0.00023,10.87906]
[1780413542867,55.39,67627.3,2.59,-0.34546,0.00023,10.87906]
[1780413542877,55.39,67627.3,2.59,-0.34546,0.00023,10.87906]
[1780413543177,55.39,67623.06,2.59,-0.34641,0.00023,10.88952]
[1780413543611,55.39,67623.06,2.59,-0.34641,0.00023,10.88952]
[1780413544010,55.39,67623.06,2.59,-0.34641,0.00023,10.88952]
[1780413544071,55.39,67623.06,2.59,-0.34641,0.00023,10.88952]
[1780413544296,55.39,67605.78,2.59,-0.35032,0.00023,10.9317]
[1780413544880,55.39,67605.78,2.59,-0.35032,0.00023,10.9317]
[1780413545110,55.39,67605.78,2.59,-0.35032,0.00023,10.9317]
[1780413545320,55.39,67589.49,2.59,-0.35402,0.00023,10.97049]
[1780413546447,55.39,67592.92,2.59,-0.35324,0.00023,10.96235]
[1780413546567,55.39,67592.92,2.59,-0.35324,0.00023,10.96235]
[1780413546600,55.39,67592.92,2.59,-0.35324,0.00023,10.96235]
[1780413547033,55.39,67592.92,2.59,-0.35324,0.00023,10.96235]
[1780413547064,55.39,67592.92,2.59,-0.35324,0.00023,10.96235]
[1780413547296,55.39,67592.92,2.59,-0.35324,0.00023,10.96235]
[1780413547342,55.39,67592.92,2.59,-0.35324,0.00023,10.96235]
[1780413547398,55.39,67587.84,2.59,-0.35439,0.00023,10.97432]
[1780413547718,55.39,67580.45,2.59,-0.35608,0.00023,10.99156]
[1780413548614,55.39,67580.23,2.59,-0.35613,0.00023,10.99211]
[1780413550372,55.39,67580.23,2.59,-0.35613,0.00023,10.99211]
[1780413550416,55.39,67576.75,2.59,-0.35693,0.00023,11.00023]
[1780413550838,55.39,67576.75,2.59,-0.35693,0.00023,11.00023]
[1780413550899,55.39,67576.75,2.59,-0.35693,0.00023,11.00023]
[1780413550958,55.39,67570.69,2.59,-0.35832,0.00023,11.01414]
[1780413553342,55.39,67570.17,2.59,-0.35844,0.00023,11.01536]
[1780413553414,55.39,67570.17,2.59,-0.35844,0.00023,11.01536]
[1780413553446,55.39,67570.17,2.59,-0.35844,0.00023,11.01536]
[1780413553444,55.39,67557.36,2.59,-0.36137,0.00023,11.04431]
[1780413553834,55.39,67557.36,2.59,-0.36137,0.00023,11.04431]
[1780413553907,55.39,67557.36,2.59,-0.36137,0.00023,11.04431]
[1780413554064,55.39,67557.36,2.59,-0.36137,0.00023,11.04431]
[1780413554096,55.39,67557.36,2.59,-0.36137,0.00023,11.04431]
[1780413554352,55.39,67554.63,2.59,-0.362,0.00023,11.0504]
[1780413555668,55.39,67570.01,2.59,-0.35848,0.00023,11.01573]
[1780413556871,55.39,67570.01,2.59,-0.35848,0.00023,11.01573]
[1780413556891,55.39,67570.01,2.59,-0.35848,0.00023,11.01573]
[1780413557168,55.39,67570.01,2.59,-0.35848,0.00023,11.01573]
[1780413557225,55.39,67570.01,2.59,-0.35848,0.00023,11.01573]
[1780413557324,55.39,67571.34,2.59,-0.35818,0.00023,11.01273]
[1780413558687,55.4,67566.73,2.59,-0.35923,0.00023,11.02326]
[1780413561308,55.4,67572.31,2.59,-0.35796,0.00023,11.01058]
[1780413561767,55.4,67572.31,2.59,-0.35796,0.00023,11.01058]
[1780413561788,55.4,67572.31,2.59,-0.35796,0.00023,11.01058]
[1780413562098,55.4,67572.31,2.59,-0.35796,0.00023,11.01058]
[1780413562178,55.4,67572.31,2.59,-0.35796,0.00023,11.01058]
[1780413562292,55.4,67577.68,2.59,-0.35674,0.00023,10.99826]
[1780413565072,55.4,67576.49,2.59,-0.357,0.00023,11.00096]
[1780413565098,55.4,67576.49,2.59,-0.357,0.00023,11.00096]
[1780413565174,55.39,67581.25,2.59,-0.35591,0.00023,10.98986]
[1780413568758,55.39,67577.75,2.59,-0.3567,0.00023,10.99786]
[1780413572785,55.38,67580.87,2.59,-0.35591,0.00023,10.98429]
[1780413573904,55.38,67580.87,2.59,-0.35591,0.00023,10.98429]
[1780413573928,55.38,67580.87,2.59,-0.35591,0.00023,10.98429]
[1780413573954,55.38,67580.87,2.59,-0.35591,0.00023,10.98429]
[1780413573983,55.38,67580.87,2.59,-0.35591,0.00023,10.98429]
[1780413575016,55.38,67583.62,2.59,-0.35527,0.00023,10.97782]
[1780413575470,55.38,67588.06,2.59,-0.35426,0.00023,10.96739]
[1780413575695,55.38,67588.06,2.59,-0.35426,0.00023,10.96739]
[1780413575745,55.38,67588.06,2.59,-0.35426,0.00023,10.96739]
[1780413576197,55.38,67598.47,2.59,-0.35189,0.00023,10.94273]
[1780413577194,55.38,67598.47,2.59,-0.35189,0.00023,10.94273]
[1780413577216,55.38,67598.47,2.59,-0.35189,0.00023,10.94273]
[1780413577419,55.38,67610.72,2.59,-0.34911,0.00023,10.91321]
[1780413580379,55.38,67614.37,2.59,-0.34828,0.00023,10.90432]
[1780413583399,55.37,67610.66,2.59,-0.34911,0.00023,10.91323]
[1780413584406,55.37,67610.66,2.59,-0.34911,0.00023,10.91323]
[1780413584457,55.37,67610.66,2.59,-0.34911,0.00023,10.91323]
[1780413584457,55.37,67607.63,2.59,-0.34979,0.00023,10.92056]
[1780413585482,55.37,67602.52,2.59,-0.35095,0.00023,10.93282]
[1780413588355,55.37,67602.13,2.59,-0.35104,0.00023,10.93373]
[1780413588411,55.37,67602.13,2.59,-0.35104,0.00023,10.93373]
[1780413588423,55.37,67602.13,2.59,-0.35104,0.00023,10.93373]
[1780413588482,55.37,67603.62,2.59,-0.3507,0.00023,10.93014]
[1780413589087,55.37,67603.62,2.59,-0.3507,0.00023,10.93014]
[1780413589136,55.37,67603.62,2.59,-0.3507,0.00023,10.93014]
[1780413589380,55.37,67603.21,2.59,-0.35079,0.00023,10.93112]
[1780413589966,55.37,67595.18,2.59,-0.35261,0.00023,10.95031]
[1780413591969,55.37,67596.22,2.59,-0.35238,0.00023,10.94783]
[1780413592055,55.37,67596.22,2.59,-0.35238,0.00023,10.94783]
[1780413592498,55.37,67595.97,2.59,-0.35243,0.00023,10.94842]
[1780413594489,55.37,67591.73,2.59,-0.3534,0.00023,10.95846]
[1780413595819,55.37,67591.73,2.59,-0.3534,0.00023,10.95845]
[1780413595968,55.37,67591.73,2.59,-0.3534,0.00023,10.95845]
[1780413596314,55.37,67591.73,2.59,-0.3534,0.00023,10.95845]
[1780413596438,55.37,67583.99,2.59,-0.35516,0.00023,10.97662]
[1780413596936,55.37,67583.99,2.59,-0.35516,0.00023,10.97662]
[1780413597046,55.37,67583.99,2.59,-0.35516,0.00023,10.97662]
[1780413597373,55.37,67583.99,2.59,-0.35516,0.00023,10.97662]
[1780413597471,55.37,67583.99,2.59,-0.35516,0.00023,10.97662]
[1780413597490,55.37,67566.06,2.59,-0.35926,0.00023,11.01797]
[1780413597646,55.37,67566.06,2.59,-0.35926,0.00023,11.01797]
[1780413597760,55.37,67566.06,2.59,-0.35926,0.00023,11.01797]
[1780413597786,55.37,67566.06,2.59,-0.35926,0.00023,11.01797]
[1780413598405,55.37,67566.06,2.59,-0.35926,0.00023,11.01797]
[1780413598450,55.37,67566.06,2.59,-0.35926,0.00023,11.01797]
[1780413598491,55.37,67558.12,2.59,-0.36109,0.00023,11.0359]
[1780413599040,55.37,67558.12,2.59,-0.36109,0.00023,11.0359]
[1780413599168,55.37,67558.12,2.59,-0.36109,0.00023,11.0359]
[1780413599178,55.37,67558.12,2.59,-0.36109,0.00023,11.0359]
[1780413599209,55.37,67557.96,2.59,-0.36112,0.00023,11.03627]
[1780413599789,55.37,67557.96,2.59,-0.36112,0.00023,11.03627]
[1780413599815,55.37,67557.96,2.59,-0.36112,0.00023,11.03627]
[1780413600001,55.37,67558.27,2.59,-0.36105,0.00023,11.03558]
[1780413601444,55.37,67572.19,2.59,-0.35786,0.00023,11.00403]
[1780413601835,55.37,67572.19,2.59,-0.35786,0.00023,11.00403]
[1780413601897,55.37,67572.19,2.59,-0.35786,0.00023,11.00403]
[1780413601969,55.37,67572.19,2.59,-0.35786,0.00023,11.00403]
[1780413601992,55.37,67572.19,2.59,-0.35786,0.00023,11.00403]
[1780413602097,55.37,67572.19,2.59,-0.35786,0.00023,11.00403]
[1780413602164,55.37,67572.19,2.59,-0.35786,0.00023,11.00403]
[1780413602835,55.37,67569.27,2.59,-0.35854,0.00023,11.01074]
[1780413603238,55.37,67569.27,2.59,-0.35854,0.00023,11.01074]
[1780413603459,55.37,67569.52,2.59,-0.35847,0.00023,11.01012]
[1780413604465,55.37,67576.72,2.59,-0.35682,0.00023,10.99354]
[1780413605412,55.37,67580.06,2.59,-0.35606,0.00023,10.98577]
[1780413607418,55.36,67570.43,2.59,-0.35825,0.00023,11.00789]
[1780413608410,55.36,67570.43,2.59,-0.35825,0.00023,11.00789]
[1780413608431,55.36,67570.43,2.59,-0.35825,0.00023,11.00789]
[1780413608511,55.36,67567.17,2.59,-0.35899,0.00023,11.01529]
[1780413610094,55.36,67567.17,2.59,-0.359,0.00023,11.01531]
[1780413610143,55.36,67567.17,2.59,-0.359,0.00023,11.01531]
[1780413610315,55.36,67561.71,2.59,-0.36025,0.00023,11.02769]
[1780413611171,55.36,67561.71,2.59,-0.36025,0.00023,11.02769]
[1780413611242,55.36,67561.71,2.59,-0.36025,0.00023,11.02769]
[1780413611376,55.36,67561.71,2.59,-0.36025,0.00023,11.02769]
[1780413611457,55.36,67554.66,2.59,-0.36187,0.00023,11.04351]
[1780413611645,55.36,67554.66,2.59,-0.36187,0.00023,11.04351]
[1780413611952,55.36,67554.66,2.59,-0.36187,0.00023,11.04351]
[1780413612328,55.36,67554.66,2.59,-0.36187,0.00023,11.04351]
[1780413612425,55.36,67531.64,2.59,-0.36717,0.00023,11.09385]
[1780413612602,55.36,67531.64,2.59,-0.36717,0.00023,11.09385]
[1780413612739,55.36,67531.64,2.59,-0.36717,0.00023,11.09385]
[1780413613112,55.36,67531.64,2.59,-0.36717,0.00023,11.09385]
[1780413613209,55.36,67531.64,2.59,-0.36717,0.00023,11.09385]
[1780413613311,55.36,67523.81,2.59,-0.36898,0.00023,11.11053]
[1780413614482,55.36,67523.81,2.59,-0.36898,0.00023,11.11053]
[1780413614209,55.36,67523.68,2.59,-0.369,0.00023,11.11074]
[1780413615215,55.36,67489.37,2.59,-0.37697,0.00023,11.18107]
[1780413616059,55.36,67489.37,2.59,-0.37697,0.00023,11.18107]
[1780413616192,55.36,67489.37,2.59,-0.37697,0.00023,11.18107]
[1780413616377,55.36,67489.37,2.59,-0.37697,0.00023,11.18107]
[1780413616484,55.36,67444.68,2.59,-0.38743,0.00024,11.26589]
[1780413617527,55.36,67444.68,2.59,-0.38743,0.00024,11.26589]
[1780413618304,55.35,67444.34,2.59,-0.38749,0.00024,11.26632]
[1780413620276,55.32,67425.91,2.59,-0.39179,0.00024,11.2987]
[1780413621741,55.32,67421.2,2.59,-0.3929,0.00024,11.30685]
[1780413622294,55.3,67445.43,2.59,-0.38715,0.00024,11.26363]
[1780413623302,55.3,67445.46,2.59,-0.38714,0.00024,11.26355]
[1780413624313,55.3,67462.95,2.59,-0.38303,0.00023,11.23114]
[1780413624732,55.3,67462.95,2.59,-0.38303,0.00023,11.23114]
[1780413625133,55.3,67462.95,2.59,-0.38303,0.00023,11.23114]
[1780413625169,55.3,67462.95,2.59,-0.38303,0.00023,11.23114]
[1780413625248,55.3,67462.95,2.59,-0.38303,0.00023,11.23114]
[1780413625353,55.3,67479.88,2.59,-0.37906,0.00023,11.19858]
[1780413626688,55.3,67479.17,2.59,-0.37922,0.00023,11.19997]
[1780413627478,55.3,67479.17,2.59,-0.37922,0.00023,11.19997]
[1780413627540,55.29,67506.21,2.59,-0.3729,0.00023,11.14563]
[1780413629262,55.28,67506.21,2.59,-0.37289,0.00023,11.14553]
[1780413629375,55.28,67506.21,2.59,-0.37289,0.00023,11.14553]
[1780413629399,55.28,67506.21,2.59,-0.37289,0.00023,11.14553]
[1780413629410,55.28,67506.21,2.59,-0.37289,0.00023,11.14553]
[1780413629424,55.28,67506.21,2.59,-0.37289,0.00023,11.14553]
[1780413629472,55.28,67510.03,2.59,-0.37199,0.00023,11.13755]
[1780413630286,55.28,67510.03,2.59,-0.37199,0.00023,11.13755]
[1780413630484,55.28,67510.03,2.59,-0.37199,0.00023,11.13755]
[1780413630539,55.28,67510.03,2.59,-0.37199,0.00023,11.13755]
[1780413630513,55.28,67514.71,2.59,-0.3709,0.00023,11.12783]
[1780413630820,55.28,67514.71,2.59,-0.3709,0.00023,11.12783]
[1780413630882,55.28,67514.71,2.59,-0.3709,0.00023,11.12783]
[1780413631202,55.28,67514.71,2.59,-0.3709,0.00023,11.12783]
[1780413631325,55.28,67514.71,2.59,-0.3709,0.00023,11.12783]
[1780413631581,55.27,67528.2,2.59,-0.36771,0.00023,11.09313]
[1780413631675,55.27,67528.2,2.59,-0.36771,0.00023,11.09313]
[1780413631981,55.27,67528.2,2.59,-0.36771,0.00023,11.09313]
[1780413632479,55.27,67528.2,2.59,-0.36771,0.00023,11.09313]
[1780413632502,55.27,67519.15,2.59,-0.36981,0.00023,11.11232]
[1780413632630,55.27,67519.15,2.59,-0.36981,0.00023,11.11232]
[1780413632663,55.27,67519.15,2.59,-0.36981,0.00023,11.11232]
[1780413632859,55.27,67519.15,2.59,-0.36981,0.00023,11.11232]
[1780413633475,55.27,67528.42,2.59,-0.36766,0.00023,11.09264]
[1780413633843,55.27,67528.42,2.59,-0.36766,0.00023,11.09264]
[1780413633945,55.27,67528.42,2.59,-0.36766,0.00023,11.09264]
[1780413634087,55.27,67528.42,2.59,-0.36766,0.00023,11.09264]
[1780413634408,55.27,67528.76,2.59,-0.36758,0.00023,11.09191]
[1780413635414,55.27,67495.0,2.59,-0.37543,0.00023,11.16206]
[1780413636413,55.27,67480.89,2.59,-0.37871,0.00023,11.18999]
[1780413639573,55.26,67486.96,2.59,-0.37727,0.00023,11.17786]
[1780413640446,55.25,67486.94,2.59,-0.37727,0.00023,11.17785]
[1780413641451,55.25,67494.93,2.59,-0.37539,0.00023,11.16176]
[1780413642826,55.25,67495.89,2.59,-0.37516,0.00023,11.15976]
[1780413642905,55.25,67495.89,2.59,-0.37516,0.00023,11.15976]
[1780413643411,55.25,67495.89,2.59,-0.37516,0.00023,11.15976]
[1780413643428,55.25,67495.89,2.59,-0.37516,0.00023,11.15976]
[1780413643461,55.25,67495.89,2.59,-0.37516,0.00023,11.15976]
[1780413643619,55.25,67495.89,2.59,-0.37516,0.00023,11.15976]
[1780413643512,55.24,67491.57,2.59,-0.37617,0.00023,11.16839]
[1780413643641,55.24,67491.57,2.59,-0.37617,0.00023,11.16839]
[1780413643691,55.24,67491.57,2.59,-0.37617,0.00023,11.16839]
[1780413644244,55.24,67491.57,2.59,-0.37617,0.00023,11.16839]
[1780413644520,55.24,67494.47,2.59,-0.37548,0.00023,11.16251]
[1780413644924,55.24,67494.47,2.59,-0.37548,0.00023,11.16251]
[1780413645057,55.24,67494.47,2.59,-0.37548,0.00023,11.16251]
[1780413645183,55.24,67494.47,2.59,-0.37548,0.00023,11.16251]
[1780413645279,55.24,67494.47,2.59,-0.37548,0.00023,11.16251]
[1780413645492,55.24,67494.47,2.59,-0.37548,0.00023,11.16251]
[1780413645595,55.24,67520.09,2.59,-0.36952,0.00023,11.10966]
[1780413645816,55.24,67520.09,2.59,-0.36952,0.00023,11.10966]
[1780413645865,55.24,67520.09,2.59,-0.36952,0.00023,11.10966]
[1780413645957,55.24,67520.09,2.59,-0.36952,0.00023,11.10966]
[1780413646005,55.24,67520.09,2.59,-0.36952,0.00023,11.10966]
[1780413646114,55.24,67520.09,2.59,-0.36952,0.00023,11.10966]
[1780413646203,55.24,67520.09,2.59,-0.36952,0.00023,11.10966]
[1780413646248,55.24,67520.09,2.59,-0.36952,0.00023,11.10966]
[1780413646288,55.24,67520.09,2.59,-0.36952,0.00023,11.10966]
[1780413646493,55.24,67520.09,2.59,-0.36952,0.00023,11.10962]
[1780413646960,55.24,67520.09,2.59,-0.36952,0.00023,11.10962]
[1780413647015,55.24,67520.09,2.59,-0.36952,0.00023,11.10962]
[1780413647426,55.24,67520.09,2.59,-0.36952,0.00023,11.10962]
[1780413647579,55.24,67556.59,2.59,-0.36108,0.00023,11.03003]
[1780413648080,55.24,67556.59,2.59,-0.36108,0.00023,11.03003]
[1780413648544,55.24,67556.59,2.59,-0.36108,0.00023,11.03003]
[1780413648649,55.24,67564.03,2.59,-0.35937,0.00023,11.01321]
[1780413648962,55.24,67564.03,2.59,-0.35937,0.00023,11.01321]
[1780413649518,55.24,67564.2,2.59,-0.35933,0.00023,11.01283]
[1780413651559,55.24,67560.22,2.59,-0.36025,0.00023,11.02191]
[1780413651916,55.24,67560.22,2.59,-0.36025,0.00023,11.02191]
[1780413652112,55.24,67560.22,2.59,-0.36025,0.00023,11.02191]
[1780413655609,55.24,67564.21,2.59,-0.35934,0.00023,11.01294]
[1780413656035,55.24,67564.21,2.59,-0.35934,0.00023,11.01294]
[1780413656574,55.24,67564.21,2.59,-0.35934,0.00023,11.01296]
[1780413657582,55.24,67569.96,2.59,-0.35802,0.00023,10.99986]
[1780413658592,55.24,67576.4,2.59,-0.35655,0.00023,10.985]
[1780413659586,55.24,67576.4,2.59,-0.35655,0.00023,10.985]
[1780413659652,55.28,67581.22,2.59,-0.35552,0.00023,10.97466]
[1780413660931,55.28,67579.25,2.59,-0.35597,0.00023,10.97925]
[1780413661622,55.3,67579.25,2.59,-0.35601,0.00023,10.9797]
[1780413662326,55.3,67579.25,2.59,-0.35601,0.00023,10.9797]
[1780413662649,55.31,67623.74,2.59,-0.34593,0.00023,10.87318]
[1780413663576,55.31,67623.74,2.59,-0.34593,0.00023,10.87318]
[1780413663652,55.31,67623.74,2.59,-0.34593,0.00023,10.87318]
[1780413663797,55.31,67623.74,2.59,-0.34593,0.00023,10.87318]
[1780413663836,55.31,67623.74,2.59,-0.34593,0.00023,10.87318]
[1780413664110,55.31,67623.74,2.59,-0.34593,0.00023,10.87318]
[1780413664178,55.31,67623.74,2.59,-0.34593,0.00023,10.87318]
[1780413664658,55.31,67622.26,2.59,-0.34627,0.00023,10.87684]
[1780413664715,55.31,67622.26,2.59,-0.34627,0.00023,10.87684]
[1780413665062,55.31,67622.26,2.59,-0.34627,0.00023,10.87684]
[1780413665217,55.31,67622.26,2.59,-0.34627,0.00023,10.87684]
[1780413665703,55.31,67637.68,2.59,-0.34279,0.00023,10.83824]
[1780413665972,55.31,67637.68,2.59,-0.34279,0.00023,10.83824]
[1780413666063,55.31,67637.68,2.59,-0.34279,0.00023,10.83824]
[1780413666262,55.31,67637.68,2.59,-0.34279,0.00023,10.83824]
[1780413666312,55.31,67637.68,2.59,-0.34279,0.00023,10.83824]
[1780413666683,55.31,67654.58,2.59,-0.33899,0.00022,10.79498]
[1780413666854,55.31,67654.58,2.59,-0.33899,0.00022,10.79498]
[1780413666987,55.31,67654.58,2.59,-0.33899,0.00022,10.79498]
[1780413666990,55.31,67654.58,2.59,-0.33899,0.00022,10.79498]
[1780413667205,55.31,67654.58,2.59,-0.33899,0.00022,10.79498]
[1780413667404,55.31,67659.82,2.59,-0.33781,0.00022,10.7814]
[1780413668202,55.31,67659.82,2.59,-0.33781,0.00022,10.7814]
[1780413668336,55.31,67659.82,2.59,-0.33781,0.00022,10.7814]
[1780413668684,55.31,67659.82,2.59,-0.33781,0.00022,10.7814]
[1780413668710,55.31,67621.33,2.59,-0.34648,0.00023,10.87918]
[1780413668967,55.31,67621.33,2.59,-0.34648,0.00023,10.87918]
[1780413669337,55.31,67621.33,2.59,-0.34648,0.00023,10.87918]
[1780413669488,55.31,67621.33,2.59,-0.34648,0.00023,10.87918]
[1780413669727,55.31,67620.45,2.59,-0.34668,0.00023,10.88131]
[1780413670136,55.31,67620.45,2.59,-0.34668,0.00023,10.88131]
[1780413670724,55.31,67602.25,2.59,-0.35081,0.00023,10.92568]
[1780413671681,55.31,67602.25,2.59,-0.35081,0.00023,10.92568]
[1780413671740,55.31,67597.86,2.59,-0.3518,0.00023,10.9362]
[1780413671826,55.31,67597.86,2.59,-0.3518,0.00023,10.9362]
[1780413671839,55.31,67597.86,2.59,-0.3518,0.00023,10.9362]
[1780413671873,55.31,67597.86,2.59,-0.3518,0.00023,10.9362]
[1780413671889,55.31,67597.86,2.59,-0.3518,0.00023,10.9362]
[1780413672043,55.31,67597.86,2.59,-0.3518,0.00023,10.9362]
[1780413672705,55.31,67597.86,2.59,-0.3518,0.00023,10.9362]
[1780413672738,55.31,67597.86,2.59,-0.3518,0.00023,10.9362]
[1780413672751,55.31,67597.44,2.59,-0.3519,0.00023,10.93719]
[1780413672847,55.31,67597.44,2.59,-0.3519,0.00023,10.93719]
[1780413673582,55.31,67597.44,2.59,-0.3519,0.00023,10.93719]
[1780413673593,55.31,67597.44,2.59,-0.3519,0.00023,10.93719]
[1780413673631,55.31,67597.44,2.59,-0.3519,0.00023,10.93719]
[1780413673772,55.31,67606.72,2.59,-0.34979,0.00023,10.91486]
[1780413674518,55.31,67606.72,2.59,-0.34979,0.00023,10.91486]
[1780413674558,55.31,67606.72,2.59,-0.34979,0.00023,10.91486]
[1780413674663,55.31,67606.72,2.59,-0.34979,0.00023,10.91486]
[1780413674691,55.31,67606.72,2.59,-0.34979,0.00023,10.91486]
[1780413674729,55.31,67606.72,2.59,-0.34979,0.00023,10.91486]
[1780413674771,55.31,67606.72,2.59,-0.34979,0.00023,10.91486]
[1780413674772,55.31,67598.15,2.59,-0.35173,0.00023,10.93542]
[1780413675097,55.31,67598.15,2.59,-0.35173,0.00023,10.93542]
[1780413675703,55.31,67598.15,2.59,-0.35173,0.00023,10.93542]
[1780413675778,55.31,67593.23,2.59,-0.35284,0.00023,10.94707]
[1780413675805,55.31,67607.31,2.59,-0.34964,0.00023,10.91328]
[1780413677228,55.31,67607.31,2.59,-0.34964,0.00023,10.91328]
[1780413677282,55.31,67607.31,2.59,-0.34964,0.00023,10.91328]
[1780413677704,55.3,67603.54,2.59,-0.35049,0.00023,10.92228]
[1780413678135,55.3,67593.45,2.59,-0.35278,0.00023,10.94643]
[1780413682225,55.29,67598.25,2.59,-0.35167,0.00023,10.93474]
[1780413683874,55.29,67600.31,2.59,-0.35118,0.00023,10.92964]
[1780413684796,55.29,67579.51,2.59,-0.35593,0.00023,10.97879]
[1780413685019,55.29,67579.51,2.59,-0.35593,0.00023,10.97879]
[1780413685027,55.29,67579.51,2.59,-0.35593,0.00023,10.97879]
[1780413685172,55.29,67579.51,2.59,-0.35593,0.00023,10.97879]
[1780413685383,55.29,67565.21,2.59,-0.3592,0.00023,11.0117]
[1780413686097,55.29,67565.21,2.59,-0.3592,0.00023,11.0117]
[1780413686325,55.29,67565.21,2.59,-0.3592,0.00023,11.0117]
[1780413686352,55.29,67565.21,2.59,-0.3592,0.00023,11.0117]
[1780413686453,55.28,67553.34,2.59,-0.36193,0.00023,11.03838]
[1780413687166,55.28,67553.34,2.59,-0.36193,0.00023,11.03838]
[1780413687211,55.28,67553.34,2.59,-0.36193,0.00023,11.03838]
[1780413687269,55.28,67546.95,2.59,-0.3634,0.00023,11.0526]
[1780413688481,55.28,67539.19,2.59,-0.36519,0.00023,11.06963]
[1780413689204,55.28,67539.19,2.59,-0.36519,0.00023,11.06963]
[1780413689399,55.28,67538.82,2.59,-0.36528,0.00023,11.07043]
[1780413689889,55.28,67530.72,2.59,-0.36715,0.00023,11.08794]
[1780413691941,55.28,67531.33,2.59,-0.36701,0.00023,11.08662]
[1780413691966,55.28,67534.61,2.59,-0.36619,0.00023,11.07338]
[1780413694982,55.28,67531.86,2.59,-0.36682,0.00023,11.07928]
[1780413695296,55.28,67531.86,2.59,-0.36682,0.00023,11.07928]
[1780413695308,55.28,67531.86,2.59,-0.36682,0.00023,11.07928]
[1780413695398,55.28,67520.85,2.59,-0.36937,0.00023,11.10274]
[1780413696066,55.28,67520.85,2.59,-0.36937,0.00023,11.10274]
[1780413696118,55.28,67520.85,2.59,-0.36937,0.00023,11.10274]
[1780413696610,55.28,67520.85,2.59,-0.36937,0.00023,11.10274]
[1780413696634,55.28,67520.85,2.59,-0.36937,0.00023,11.10274]
[1780413696735,55.28,67511.48,2.59,-0.37154,0.00023,11.12234]
[1780413697008,55.28,67511.48,2.59,-0.37154,0.00023,11.12234]
[1780413697027,55.28,67511.48,2.59,-0.37154,0.00023,11.12234]
[1780413697549,55.28,67507.08,2.59,-0.37256,0.00023,11.13142]
[1780413698218,55.28,67507.08,2.59,-0.37256,0.00023,11.13142]
[1780413698320,55.28,67506.73,2.59,-0.37264,0.00023,11.13214]
[1780413699368,55.28,67506.73,2.59,-0.37264,0.00023,11.13214]
[1780413699561,55.28,67506.73,2.59,-0.37264,0.00023,11.13214]
[1780413699786,55.28,67510.22,2.59,-0.37183,0.00023,11.12492]
[1780413700073,55.28,67510.22,2.59,-0.37183,0.00023,11.12492]
[1780413700100,55.28,67510.22,2.59,-0.37183,0.00023,11.12492]
[1780413700486,55.28,67510.22,2.59,-0.37183,0.00023,11.12492]
[1780413700488,55.28,67510.22,2.59,-0.37183,0.00023,11.12492]
[1780413700580,55.28,67514.86,2.59,-0.37075,0.00023,11.11528]
[1780413701332,55.28,67514.86,2.59,-0.37075,0.00023,11.11528]
[1780413701808,55.28,67521.87,2.59,-0.36913,0.00023,11.10054]
[1780413702013,55.28,67521.87,2.59,-0.36913,0.00023,11.10054]
[1780413702392,55.28,67510.81,2.59,-0.3717,0.00023,11.12372]
[1780413703654,55.28,67498.77,2.59,-0.3745,0.00023,11.14844]
[1780413704861,55.28,67498.77,2.59,-0.3745,0.00023,11.14844]
[1780413705125,55.28,67499.15,2.59,-0.37441,0.00023,11.14767]
[1780413705563,55.28,67499.15,2.59,-0.37441,0.00023,11.14767]
[1780413705634,55.28,67490.35,2.59,-0.37647,0.00023,11.16539]
[1780413706632,55.28,67490.35,2.59,-0.37647,0.00023,11.16539]
[1780413706846,55.28,67470.21,2.59,-0.38118,0.00023,11.20485]
[1780413706915,55.28,67470.21,2.59,-0.38118,0.00023,11.20485]
[1780413706944,55.28,67470.21,2.59,-0.38118,0.00023,11.20485]
[1780413707258,55.28,67470.21,2.59,-0.38118,0.00023,11.20485]
[1780413707493,55.28,67470.21,2.59,-0.38118,0.00023,11.20485]
[1780413707614,55.28,67470.21,2.59,-0.38118,0.00023,11.20485]
[1780413707690,55.28,67478.17,2.59,-0.37932,0.00023,11.18946]
[1780413708127,55.28,67490.01,2.59,-0.37655,0.00023,11.16613]
[1780413710373,55.28,67490.65,2.59,-0.3764,0.00023,11.16485]
[1780413710405,55.28,67490.65,2.59,-0.3764,0.00023,11.16485]
[1780413710551,55.28,67490.65,2.59,-0.3764,0.00023,11.16485]
[1780413710600,55.28,67498.69,2.59,-0.37453,0.00023,11.14865]
[1780413711661,55.28,67498.69,2.59,-0.37453,0.00023,11.14865]
[1780413711739,55.28,67503.08,2.59,-0.3735,0.00023,11.13971]
[1780413714089,55.28,67501.88,2.59,-0.37378,0.00023,11.14218]
[1780413714853,55.27,67515.17,2.59,-0.37066,0.00023,11.11445]
[1780413716389,55.27,67514.16,2.59,-0.3709,0.00023,11.11655]
[1780413716428,55.27,67514.16,2.59,-0.3709,0.00023,11.11655]
[1780413718438,55.27,67514.12,2.59,-0.3709,0.00023,11.1166]
[1780413718491,55.27,67514.12,2.59,-0.3709,0.00023,11.1166]
[1780413718600,55.27,67514.12,2.59,-0.3709,0.00023,11.1166]
[1780413718676,55.26,67514.74,2.59,-0.37075,0.00023,11.11525]
[1780413719096,55.26,67514.74,2.59,-0.37075,0.00023,11.11525]
[1780413719475,55.26,67525.21,2.59,-0.36832,0.00023,11.09315]
[1780413720634,55.26,67525.21,2.59,-0.36832,0.00023,11.09315]
[1780413720779,55.26,67526.95,2.59,-0.36792,0.00023,11.08946]
[1780413721828,55.26,67523.85,2.59,-0.36862,0.00023,11.09591]
[1780413722559,55.26,67523.85,2.59,-0.36862,0.00023,11.09591]
[1780413722590,55.26,67523.85,2.59,-0.36862,0.00023,11.09591]
[1780413722730,55.26,67523.85,2.59,-0.36862,0.00023,11.09591]
[1780413722773,55.26,67526.11,2.59,-0.3681,0.00023,11.0911]
[1780413723168,55.26,67526.11,2.59,-0.3681,0.00023,11.0911]
[1780413723178,55.25,67537.16,2.59,-0.36553,0.00023,11.06721]
[1780413723977,55.25,67537.16,2.59,-0.36553,0.00023,11.06721]
[1780413724323,55.25,67537.16,2.59,-0.36553,0.00023,11.06721]
[1780413724791,55.25,67532.71,2.59,-0.36655,0.00023,11.07669]
[1780413725902,55.24,67531.29,2.59,-0.36685,0.00023,11.07953]
[1780413726765,55.24,67531.29,2.59,-0.36685,0.00023,11.07953]
[1780413726918,55.22,67533.28,2.59,-0.36637,0.00023,11.075]
[1780413727803,55.22,67533.28,2.59,-0.36637,0.00023,11.075]
[1780413727863,55.22,67520.2,2.59,-0.3694,0.00023,11.10296]
[1780413728850,55.22,67525.84,2.59,-0.36809,0.00023,11.09093]
[1780413729672,55.22,67525.84,2.59,-0.36809,0.00023,11.09093]
[1780413729869,55.22,67523.67,2.59,-0.36858,0.00023,11.09545]
[1780413730721,55.22,67523.67,2.59,-0.36858,0.00023,11.09545]
[1780413730850,55.22,67519.77,2.59,-0.36949,0.00023,11.10372]
[1780413731027,55.22,67519.77,2.59,-0.36949,0.00023,11.10372]
[1780413731590,55.21,67532.17,2.59,-0.3666,0.00023,11.07717]
[1780413732651,55.21,67538.82,2.59,-0.36507,0.00023,11.06274]
[1780413733740,55.21,67538.82,2.59,-0.36507,0.00023,11.06274]
[1780413733827,55.21,67538.37,2.59,-0.36517,0.00023,11.06371]
[1780413734050,55.21,67538.37,2.59,-0.36517,0.00023,11.06371]
[1780413734577,55.21,67545.13,2.59,-0.36361,0.00023,11.04887]
[1780413735247,55.21,67545.13,2.59,-0.36361,0.00023,11.04887]
[1780413735859,55.21,67554.58,2.59,-0.36143,0.00023,11.02784]
[1780413736829,55.21,67556.07,2.59,-0.36108,0.00023,11.0245]
[1780413737513,55.21,67556.07,2.59,-0.36108,0.00023,11.0245]
[1780413737867,55.21,67556.04,2.59,-0.36109,0.00023,11.02456]
[1780413738684,55.21,67556.04,2.59,-0.36109,0.00023,11.02456]
[1780413738762,55.21,67564.22,2.59,-0.35921,0.00023,11.00606]
[1780413739197,55.21,67564.22,2.59,-0.35921,0.00023,11.00606]
[1780413739722,55.21,67566.85,2.59,-0.3586,0.00023,11.00005]
[1780413740934,55.22,67568.25,2.59,-0.35829,0.00023,10.99692]
[1780413741363,55.22,67568.25,2.59,-0.35829,0.00023,10.99692]
[1780413741847,55.22,67568.25,2.59,-0.35829,0.00023,10.99692]
[1780413741869,55.22,67572.33,2.59,-0.35736,0.00023,10.98759]
[1780413742210,55.22,67572.33,2.59,-0.35736,0.00023,10.98759]
[1780413742274,55.22,67572.33,2.59,-0.35736,0.00023,10.98759]
[1780413742743,55.22,67572.33,2.59,-0.35736,0.00023,10.98759]
[1780413742811,55.22,67589.32,2.59,-0.35346,0.00023,10.94785]
[1780413743348,55.22,67589.32,2.59,-0.35346,0.00023,10.94785]
[1780413743888,55.22,67602.94,2.59,-0.35036,0.00023,10.91526]
[1780413744166,55.22,67602.94,2.59,-0.35036,0.00023,10.91526]
[1780413744215,55.22,67602.94,2.59,-0.35036,0.00023,10.91526]
[1780413744292,55.22,67602.94,2.59,-0.35036,0.00023,10.91526]
[1780413744404,55.22,67602.94,2.59,-0.35036,0.00023,10.91526]
[1780413744486,55.22,67602.94,2.59,-0.35036,0.00023,10.91526]
[1780413744674,55.22,67602.94,2.59,-0.35036,0.00023,10.91526]
[1780413744909,55.22,67601.32,2.59,-0.35073,0.00023,10.91917]
[1780413747702,55.22,67598.5,2.59,-0.35137,0.00023,10.92597]
[1780413747892,55.22,67598.5,2.59,-0.35137,0.00023,10.92597]
[1780413747723,55.22,67599.13,2.59,-0.35123,0.00023,10.92446]
[1780413748385,55.22,67599.19,2.59,-0.35121,0.00023,10.92431]
[1780413748998,55.22,67599.19,2.59,-0.35121,0.00023,10.92431]
[1780413749044,55.22,67599.19,2.59,-0.35121,0.00023,10.92431]
[1780413749349,55.22,67599.19,2.59,-0.35121,0.00023,10.92431]
[1780413749845,55.22,67597.69,2.59,-0.35156,0.00023,10.92793]
[1780413750841,55.22,67597.69,2.59,-0.35156,0.00023,10.92793]
[1780413750852,55.22,67597.69,2.59,-0.35156,0.00023,10.92793]
[1780413750912,55.22,67594.95,2.59,-0.35218,0.00023,10.93449]
[1780413750976,55.22,67594.95,2.59,-0.35218,0.00023,10.93449]
[1780413750991,55.22,67594.95,2.59,-0.35218,0.00023,10.93449]
[1780413751228,55.22,67594.95,2.59,-0.35218,0.00023,10.93449]
[1780413751238,55.22,67594.95,2.59,-0.35218,0.00023,10.93449]
[1780413751396,55.22,67594.95,2.59,-0.35218,0.00023,10.93449]
[1780413751414,55.22,67594.95,2.59,-0.35218,0.00023,10.93449]
[1780413751585,55.22,67594.95,2.59,-0.35218,0.00023,10.93449]
[1780413751619,55.22,67594.95,2.59,-0.35218,0.00023,10.93449]
[1780413751753,55.22,67594.95,2.59,-0.35218,0.00023,10.93449]
[1780413751766,55.22,67594.95,2.59,-0.35218,0.00023,10.93449]
[1780413751855,55.22,67595.52,2.59,-0.35198,0.00023,10.92691]
[1780413751944,55.22,67595.52,2.59,-0.35198,0.00023,10.92691]
[1780413751995,55.22,67595.52,2.59,-0.35198,0.00023,10.92691]
[1780413752019,55.22,67595.52,2.59,-0.35198,0.00023,10.92691]
[1780413752081,55.22,67595.52,2.59,-0.35198,0.00023,10.92691]
[1780413752677,55.22,67592.03,2.59,-0.35278,0.00023,10.93523]
[1780413753123,55.22,67592.03,2.59,-0.35278,0.00023,10.93523]
[1780413753255,55.22,67592.03,2.59,-0.35278,0.00023,10.93523]
[1780413753402,55.22,67591.8,2.59,-0.35283,0.00023,10.93578]
[1780413755529,55.22,67593.11,2.59,-0.35253,0.00023,10.93266]
[1780413755550,55.22,67593.11,2.59,-0.35253,0.00023,10.93266]
[1780413755618,55.22,67590.68,2.59,-0.35309,0.00023,10.93843]
[1780413757259,55.22,67590.93,2.59,-0.35303,0.00023,10.93784]
[1780413757433,55.22,67590.93,2.59,-0.35303,0.00023,10.93783]
[1780413758643,55.22,67590.93,2.59,-0.35303,0.00023,10.93783]
[1780413758737,55.22,67590.93,2.59,-0.35303,0.00023,10.93783]
[1780413758890,55.21,67581.1,2.59,-0.35527,0.00023,10.96086]
[1780413760290,55.21,67583.54,2.59,-0.35469,0.00023,10.95498]
[1780413760461,55.2,67583.54,2.59,-0.35468,0.00023,10.95478]
[1780413761255,55.2,67583.54,2.59,-0.35468,0.00023,10.95478]
[1780413761289,55.2,67583.54,2.59,-0.35468,0.00023,10.95478]
[1780413761476,55.19,67590.07,2.59,-0.35317,0.00023,10.93919]
[1780413762190,55.19,67590.07,2.59,-0.35317,0.00023,10.93919]
[1780413762230,55.19,67590.07,2.59,-0.35317,0.00023,10.93919]
[1780413763618,55.19,67589.96,2.59,-0.35319,0.00023,10.93941]
[1780413763662,55.19,67589.96,2.59,-0.35319,0.00023,10.93941]
[1780413763748,55.19,67589.96,2.59,-0.35319,0.00023,10.93941]
[1780413763864,55.19,67589.96,2.59,-0.35319,0.00023,10.93941]
[1780413763828,55.19,67592.09,2.59,-0.3527,0.00023,10.9343]
[1780413764490,55.19,67592.09,2.59,-0.3527,0.00023,10.9343]
[1780413764625,55.19,67592.09,2.59,-0.3527,0.00023,10.9343]
[1780413764642,55.19,67592.09,2.59,-0.3527,0.00023,10.9343]
[1780413764669,55.19,67598.25,2.59,-0.35129,0.00023,10.91954]
[1780413765460,55.19,67598.25,2.59,-0.35129,0.00023,10.91954]
[1780413765809,55.19,67598.25,2.59,-0.35129,0.00023,10.91954]
[1780413766595,55.19,67598.03,2.59,-0.35134,0.00023,10.92007]
[1780413766604,55.19,67598.03,2.59,-0.35134,0.00023,10.92007]
[1780413766799,55.19,67598.03,2.59,-0.35134,0.00023,10.92007]
[1780413766845,55.19,67600.51,2.59,-0.35078,0.00023,10.9142]
[1780413767371,55.19,67600.51,2.59,-0.35078,0.00023,10.9142]
[1780413767407,55.19,67600.51,2.59,-0.35078,0.00023,10.9142]
[1780413767531,55.19,67600.51,2.59,-0.35078,0.00023,10.9142]
[1780413767800,55.19,67600.51,2.59,-0.35078,0.00023,10.9142]
[1780413767847,55.19,67600.51,2.59,-0.35078,0.00023,10.9142]
[1780413767877,55.2,67614.83,2.59,-0.34753,0.00023,10.8794]
[1780413768157,55.2,67614.83,2.59,-0.34753,0.00023,10.8794]
[1780413768416,55.2,67614.83,2.59,-0.34753,0.00023,10.8794]
[1780413768746,55.2,67614.83,2.59,-0.34753,0.00023,10.8794]
[1780413768848,55.17,67613.28,2.59,-0.34782,0.00023,10.88248]
[1780413769688,55.17,67613.28,2.59,-0.34782,0.00023,10.88248]
[1780413769870,55.19,67611.6,2.59,-0.34825,0.00023,10.88712]
[1780413770754,55.19,67611.6,2.59,-0.34825,0.00023,10.88712]
[1780413771198,55.18,67609.68,2.59,-0.34865,0.00023,10.89145]
[1780413771828,55.18,67609.68,2.59,-0.34865,0.00023,10.89145]
[1780413772652,55.18,67608.69,2.59,-0.34887,0.00023,10.89383]
[1780413772694,55.18,67608.69,2.59,-0.34887,0.00023,10.89383]
[1780413772744,55.16,67603.24,2.59,-0.35008,0.00023,10.90665]
[1780413773067,55.16,67603.24,2.59,-0.35008,0.00023,10.90665]
[1780413773556,55.16,67603.29,2.59,-0.35006,0.00023,10.90649]
[1780413774765,55.14,67597.39,2.59,-0.35136,0.00023,10.92019]
[1780413778202,55.11,67597.34,2.59,-0.35131,0.00023,10.9196]
[1780413778222,55.11,67597.34,2.59,-0.35131,0.00023,10.9196]
[1780413778596,55.11,67597.37,2.59,-0.3513,0.00023,10.91952]
[1780413779697,55.11,67597.37,2.59,-0.3513,0.00023,10.91952]
[1780413779891,55.11,67586.01,2.59,-0.3539,0.00023,10.94662]
[1780413780855,55.11,67586.01,2.59,-0.3539,0.00023,10.94662]
[1780413780859,55.09,67578.53,2.59,-0.35558,0.00023,10.9638]
[1780413781100,55.09,67578.53,2.59,-0.35558,0.00023,10.9638]
[1780413781845,55.08,67570.8,2.59,-0.35731,0.00023,10.98135]
[1780413782757,55.08,67570.8,2.59,-0.35731,0.00023,10.98135]
[1780413782806,55.05,67556.59,2.59,-0.36054,0.00023,11.01332]
[1780413784648,55.08,67554.59,2.59,-0.36105,0.00023,11.01839]
[1780413785754,55.08,67554.59,2.59,-0.36105,0.00023,11.01839]
[1780413785777,55.08,67554.59,2.59,-0.36105,0.00023,11.01839]
[1780413785878,55.08,67553.05,2.59,-0.36142,0.00023,11.02199]
[1780413786866,55.08,67553.05,2.59,-0.36142,0.00023,11.02199]
[1780413786878,55.08,67553.05,2.59,-0.36142,0.00023,11.02199]
[1780413786920,55.08,67552.93,2.59,-0.36145,0.00023,11.02233]
[1780413787873,55.08,67552.93,2.59,-0.36145,0.00023,11.02233]
[1780413787889,55.09,67553.48,2.59,-0.36134,0.00023,11.02119]
[1780413789683,55.1,67549.25,2.59,-0.36233,0.00023,11.03086]
[1780413790120,55.1,67549.25,2.59,-0.36233,0.00023,11.03086]
[1780413790469,55.1,67549.25,2.59,-0.36233,0.00023,11.03086]
[1780413793173,55.1,67547.82,2.59,-0.36267,0.00023,11.03409]
[1780413793234,55.1,67547.82,2.59,-0.36267,0.00023,11.03409]
[1780413793456,55.1,67547.82,2.59,-0.36267,0.00023,11.03409]
[1780413793855,55.1,67532.64,2.59,-0.36619,0.00023,11.06749]
[1780413794112,55.1,67532.64,2.59,-0.36619,0.00023,11.06749]
[1780413794874,55.1,67532.64,2.59,-0.36619,0.00023,11.06749]
[1780413794725,55.1,67532.39,2.59,-0.36624,0.00023,11.06804]
[1780413795035,55.1,67532.39,2.59,-0.36624,0.00023,11.06804]
[1780413795724,55.1,67522.0,2.59,-0.36866,0.00023,11.09036]
[1780413797740,55.09,67525.64,2.59,-0.3678,0.00023,11.08251]
[1780413800665,55.09,67523.73,2.59,-0.36824,0.00023,11.08654]
[1780413800764,55.09,67525.43,2.59,-0.36784,0.00023,11.08287]
[1780413801619,55.09,67525.43,2.59,-0.36784,0.00023,11.08287]
[1780413801769,55.09,67525.45,2.59,-0.36784,0.00023,11.08284]
[1780413802358,55.09,67525.45,2.59,-0.36784,0.00023,11.08284]
[1780413802776,55.09,67521.5,2.59,-0.36876,0.00023,11.09131]
[1780413803208,55.09,67521.5,2.59,-0.36876,0.00023,11.09131]
[1780413803242,55.09,67521.5,2.59,-0.36876,0.00023,11.09131]
[1780413803251,55.09,67521.5,2.59,-0.36876,0.00023,11.09131]
[1780413803623,55.09,67521.5,2.59,-0.36876,0.00023,11.09131]
[1780413803914,55.09,67521.5,2.59,-0.36876,0.00023,11.09131]
[1780413803890,55.1,67513.59,2.59,-0.37062,0.00023,11.10816]
[1780413804255,55.1,67513.59,2.59,-0.37062,0.00023,11.10816]
[1780413804416,55.1,67513.59,2.59,-0.37062,0.00023,11.10816]
[1780413804427,55.1,67513.59,2.59,-0.37062,0.00023,11.10816]
[1780413804792,55.09,67513.56,2.59,-0.37061,0.00023,11.10808]
[1780413806531,55.08,67514.56,2.59,-0.37035,0.00023,11.10577]
[1780413806909,55.09,67505.53,2.59,-0.37249,0.00023,11.12489]
[1780413807870,55.09,67505.53,2.59,-0.37249,0.00023,11.12489]
[1780413807929,55.09,67509.66,2.59,-0.37152,0.00023,11.11628]
[1780413808819,55.07,67509.66,2.59,-0.37147,0.00023,11.11574]
[1780413809619,55.07,67509.66,2.59,-0.37147,0.00023,11.11574]
[1780413809967,55.06,67513.15,2.59,-0.37064,0.00023,11.10836]
[1780413810420,55.06,67513.15,2.59,-0.37064,0.00023,11.10836]
[1780413810835,55.06,67513.15,2.59,-0.37064,0.00023,11.10834]
[1780413811945,55.06,67513.15,2.59,-0.37064,0.00023,11.10834]
[1780413811938,55.06,67519.56,2.59,-0.36909,0.00023,11.08864]
[1780413812850,55.06,67519.56,2.59,-0.36909,0.00023,11.08866]
[1780413813551,55.06,67519.56,2.59,-0.36909,0.00023,11.08866]
[1780413813577,55.06,67519.56,2.59,-0.36909,0.00023,11.08866]
[1780413813933,55.06,67500.01,2.59,-0.37366,0.00023,11.12949]
[1780413814940,55.06,67500.01,2.59,-0.37366,0.00023,11.12949]
[1780413814969,55.06,67506.76,2.59,-0.37208,0.00023,11.11556]
[1780413815542,55.06,67506.76,2.59,-0.37208,0.00023,11.11556]
[1780413815635,55.06,67506.76,2.59,-0.37208,0.00023,11.11556]
[1780413815835,55.06,67506.76,2.59,-0.37208,0.00023,11.11556]
[1780413815879,55.06,67506.76,2.59,-0.37208,0.00023,11.11556]
[1780413815928,55.06,67493.38,2.59,-0.3752,0.00023,11.14293]
[1780413817884,55.04,67499.14,2.59,-0.37382,0.00023,11.13087]
[1780413818903,55.04,67502.86,2.59,-0.37294,0.00023,11.12319]
[1780413819001,55.04,67502.86,2.59,-0.37294,0.00023,11.12319]
[1780413819960,55.04,67505.64,2.59,-0.37229,0.00023,11.11741]
[1780413823174,55.04,67506.49,2.59,-0.37209,0.00023,11.11565]
[1780413823671,55.04,67506.49,2.59,-0.37209,0.00023,11.11565]
[1780413823757,55.04,67506.49,2.59,-0.37209,0.00023,11.11565]
[1780413823938,55.04,67506.49,2.59,-0.37209,0.00023,11.11565]
[1780413824430,55.04,67506.49,2.59,-0.37209,0.00023,11.11565]
[1780413824490,55.04,67506.49,2.59,-0.37209,0.00023,11.11565]
[1780413824932,55.03,67499.69,2.59,-0.37368,0.00023,11.12963]
[1780413825727,55.03,67499.69,2.59,-0.37368,0.00023,11.12963]
[1780413825939,55.03,67505.02,2.59,-0.37243,0.00023,11.1186]
[1780413826235,55.03,67505.02,2.59,-0.37243,0.00023,11.1186]
[1780413826950,55.03,67509.54,2.59,-0.37137,0.00023,11.1092]
[1780413827739,55.03,67509.54,2.59,-0.37137,0.00023,11.1092]
[1780413827965,55.04,67513.68,2.59,-0.37041,0.00023,11.10056]
[1780413828970,55.03,67498.63,2.59,-0.37393,0.00023,11.13181]
[1780413829110,55.03,67498.63,2.59,-0.37393,0.00023,11.13181]
[1780413829224,55.03,67498.63,2.59,-0.37393,0.00023,11.13181]
[1780413829791,55.03,67498.63,2.59,-0.37393,0.00023,11.13181]
[1780413829828,55.03,67498.63,2.59,-0.37393,0.00023,11.13181]
[1780413829835,55.03,67498.63,2.59,-0.37393,0.00023,11.13181]
[1780413829991,55.04,67470.95,2.59,-0.38043,0.00024,11.18706]
[1780413830073,55.04,67470.95,2.59,-0.38043,0.00024,11.18706]
[1780413830377,55.04,67470.95,2.59,-0.38043,0.00024,11.18706]
[1780413830551,55.04,67470.95,2.59,-0.38043,0.00024,11.18706]
[1780413830756,55.04,67470.95,2.59,-0.38043,0.00024,11.18706]
[1780413830790,55.04,67470.95,2.59,-0.38043,0.00024,11.18706]
[1780413830979,55.05,67471.66,2.59,-0.38029,0.00024,11.18587]
[1780413831134,55.05,67471.66,2.59,-0.38029,0.00024,11.18587]
[1780413831187,55.05,67471.66,2.59,-0.38029,0.00024,11.18587]
[1780413831189,55.05,67471.66,2.59,-0.38029,0.00024,11.18587]
[1780413831225,55.05,67471.66,2.59,-0.38029,0.00024,11.18587]
[1780413831294,55.05,67471.66,2.59,-0.38029,0.00024,11.18587]
[1780413831985,55.06,67472.93,2.59,-0.38001,0.00024,11.18358]
[1780413832630,55.06,67472.93,2.59,-0.38001,0.00024,11.18358]
[1780413832767,55.06,67472.93,2.59,-0.38001,0.00024,11.18358]
[1780413832993,55.07,67472.24,2.59,-0.38019,0.00024,11.18511]
[1780413833499,55.07,67472.24,2.59,-0.38019,0.00024,11.18511]
[1780413833661,55.07,67472.24,2.59,-0.38019,0.00024,11.18511]
[1780413833999,55.08,67453.22,2.59,-0.3847,0.00024,11.22151]
[1780413834335,55.08,67453.22,2.59,-0.3847,0.00024,11.22151]
[1780413834890,55.08,67453.22,2.59,-0.3847,0.00024,11.22151]
[1780413834931,55.08,67453.22,2.59,-0.3847,0.00024,11.22151]
[1780413835013,55.08,67452.15,2.59,-0.38494,0.00024,11.22346]
[1780413836018,55.07,67456.96,2.59,-0.3838,0.00024,11.21438]
[1780413841033,55.08,67458.9,2.59,-0.38335,0.00024,11.21081]
[1780413841533,55.08,67460.55,2.59,-0.38296,0.00024,11.20768]
[1780413841603,55.08,67460.55,2.59,-0.38296,0.00024,11.20768]
[1780413842008,55.08,67464.15,2.59,-0.38212,0.00024,11.20086]
[1780413842113,55.08,67464.15,2.59,-0.38212,0.00024,11.20086]
[1780413842307,55.08,67464.15,2.59,-0.38212,0.00024,11.20086]
[1780413842526,55.08,67464.15,2.59,-0.38212,0.00024,11.20086]
[1780413842940,55.08,67476.74,2.59,-0.37915,0.00024,11.17651]
[1780413843373,55.08,67476.74,2.59,-0.37915,0.00024,11.17651]
[1780413843656,55.08,67476.74,2.59,-0.37915,0.00024,11.17651]
[1780413844005,55.08,67489.85,2.59,-0.37608,0.00023,11.1505]
[1780413844443,55.08,67489.85,2.59,-0.37608,0.00023,11.1505]
[1780413844461,55.08,67489.85,2.59,-0.37608,0.00023,11.1505]
[1780413844773,55.1,67483.54,2.59,-0.3776,0.00023,11.1635]
[1780413846189,55.12,67483.54,2.59,-0.37763,0.00023,11.16379]
[1780413846310,55.12,67483.54,2.59,-0.37763,0.00023,11.16379]
[1780413846446,55.12,67483.54,2.59,-0.37763,0.00023,11.16379]
[1780413847043,55.13,67483.47,2.59,-0.37768,0.00023,11.16422]
[1780413847967,55.13,67483.47,2.59,-0.37768,0.00023,11.16422]
[1780413847969,55.13,67483.47,2.59,-0.37768,0.00023,11.16422]
[1780413847987,55.13,67483.47,2.59,-0.37768,0.00023,11.16422]
[1780413848006,55.15,67489.74,2.59,-0.37624,0.00023,11.152]
[1780413848071,55.15,67489.74,2.59,-0.37624,0.00023,11.152]
[1780413848091,55.15,67489.74,2.59,-0.37624,0.00023,11.152]
[1780413848182,55.15,67489.74,2.59,-0.37624,0.00023,11.152]
[1780413848213,55.15,67489.74,2.59,-0.37624,0.00023,11.152]
[1780413848587,55.15,67489.74,2.59,-0.37624,0.00023,11.152]
[1780413849017,55.15,67489.74,2.59,-0.37624,0.00023,11.152]
[1780413848998,55.15,67494.99,2.59,-0.37501,0.00023,11.14145]
[1780413849401,55.15,67494.99,2.59,-0.37501,0.00023,11.14145]
[1780413850463,55.15,67495.04,2.59,-0.37501,0.00023,11.14138]
[1780413850537,55.15,67493.88,2.59,-0.37528,0.00023,11.14377]
[1780413851107,55.15,67493.88,2.59,-0.37528,0.00023,11.14377]
[1780413852044,55.15,67493.88,2.59,-0.37528,0.00023,11.14377]
[1780413851194,55.16,67495.27,2.59,-0.37496,0.00023,11.14099]
[1780413856156,55.17,67493.06,2.59,-0.3755,0.00023,11.14562]
[1780413856164,55.17,67493.06,2.59,-0.3755,0.00023,11.14562]
[1780413856994,55.17,67487.32,2.59,-0.37684,0.00023,11.15717]
[1780413857961,55.17,67483.32,2.59,-0.37779,0.00023,11.16516]
[1780413859061,55.17,67489.53,2.59,-0.37634,0.00023,11.15286]
[1780413859487,55.17,67489.53,2.59,-0.37634,0.00023,11.15286]
[1780413859530,55.17,67489.53,2.59,-0.37634,0.00023,11.15286]
[1780413859983,55.17,67494.21,2.59,-0.37524,0.00023,11.14345]
[1780413861691,55.18,67497.02,2.59,-0.37459,0.00023,11.1378]
[1780413861982,55.17,67502.74,2.59,-0.37325,0.00023,11.12611]
[1780413862212,55.17,67502.74,2.59,-0.37325,0.00023,11.12611]
[1780413862245,55.17,67502.74,2.59,-0.37325,0.00023,11.12611]
[1780413863031,55.18,67508.99,2.59,-0.37179,0.00023,11.1132]
[1780413863928,55.18,67508.99,2.59,-0.37179,0.00023,11.1132]
[1780413863939,55.18,67508.99,2.59,-0.37179,0.00023,11.1132]
[1780413864000,55.18,67511.75,2.59,-0.37115,0.00023,11.10746]
[1780413869025,55.18,67513.27,2.59,-0.3708,0.00023,11.10434]
[1780413870120,55.18,67514.25,2.59,-0.37057,0.00023,11.10226]
[1780413870441,55.18,67514.25,2.59,-0.37057,0.00023,11.10226]
[1780413870475,55.18,67514.25,2.59,-0.37057,0.00023,11.10226]
[1780413870567,55.18,67528.29,2.59,-0.3673,0.00023,11.07242]
[1780413872790,55.18,67528.29,2.59,-0.36724,0.00023,11.06626]
[1780413872803,55.18,67528.29,2.59,-0.36724,0.00023,11.06626]
[1780413873006,55.17,67532.77,2.59,-0.3662,0.00023,11.05657]
[1780413875046,55.17,67536.57,2.59,-0.36532,0.00023,11.04828]
[1780413877026,55.17,67529.08,2.59,-0.36705,0.00023,11.06449]
[1780413878098,55.17,67527.8,2.59,-0.36735,0.00023,11.06722]
[1780413879055,55.17,67536.78,2.59,-0.36526,0.00023,11.04777]
[1780413880028,55.17,67542.47,2.59,-0.36394,0.00023,11.03526]
[1780413885045,55.17,67541.27,2.59,-0.36422,0.00023,11.03788]
[1780413885553,55.17,67541.11,2.59,-0.36425,0.00023,11.03822]
[1780413885557,55.17,67541.11,2.59,-0.36425,0.00023,11.03822]
[1780413886067,55.17,67534.41,2.59,-0.36581,0.00023,11.05287]
[1780413886684,55.17,67534.41,2.59,-0.36581,0.00023,11.05287]
[1780413887061,55.17,67515.48,2.59,-0.37021,0.00023,11.09336]
[1780413887998,55.17,67509.15,2.59,-0.37169,0.00023,11.10662]
[1780413888246,55.17,67509.15,2.59,-0.37169,0.00023,11.10662]
[1780413888687,55.17,67509.15,2.59,-0.37169,0.00023,11.10662]
[1780413888699,55.17,67509.15,2.59,-0.37169,0.00023,11.10662]
[1780413889059,55.17,67502.7,2.59,-0.37319,0.00023,11.11995]
[1780413889257,55.17,67502.7,2.59,-0.37319,0.00023,11.11995]
[1780413889653,55.17,67490.74,2.59,-0.37599,0.00023,11.14425]
[1780413892440,55.17,67494.07,2.59,-0.37522,0.00023,11.1376]
[1780413893877,55.17,67487.29,2.59,-0.37681,0.00023,11.15122]
[1780413894189,55.17,67487.29,2.59,-0.37681,0.00023,11.15122]
[1780413895962,55.17,67490.29,2.59,-0.3761,0.00023,11.14519]
[1780413897474,55.17,67485.78,2.59,-0.37715,0.00023,11.15417]
[1780413899646,55.17,67485.82,2.59,-0.37714,0.00023,11.15408]
[1780413899784,55.17,67485.82,2.59,-0.37714,0.00023,11.15408]
[1780413899885,55.17,67474.19,2.59,-0.37987,0.00024,11.17694]
[1780413901016,55.17,67474.19,2.59,-0.37987,0.00024,11.17694]
[1780413901065,55.17,67479.93,2.59,-0.37852,0.00023,11.16571]
[1780413901275,55.17,67479.93,2.59,-0.37852,0.00023,11.16571]
[1780413902008,55.17,67471.22,2.59,-0.38057,0.00024,11.1827]
[1780413902564,55.17,67471.22,2.59,-0.38057,0.00024,11.1827]
[1780413902634,55.17,67471.22,2.59,-0.38057,0.00024,11.1827]
[1780413902717,55.17,67471.22,2.59,-0.38057,0.00024,11.1827]
[1780413903083,55.17,67471.22,2.59,-0.38057,0.00024,11.1827]
[1780413903117,55.17,67468.27,2.59,-0.38126,0.00024,11.18839]
[1780413904430,55.17,67467.02,2.59,-0.38156,0.00024,11.19084]
[1780413904831,55.17,67475.0,2.59,-0.37969,0.00024,11.17542]
[1780413906399,55.17,67477.75,2.59,-0.37905,0.00023,11.1701]
[1780413906469,55.17,67477.75,2.59,-0.37905,0.00023,11.1701]
[1780413907010,55.18,67468.49,2.59,-0.38123,0.00024,11.1881]
[1780413907188,55.18,67468.49,2.59,-0.38123,0.00024,11.1881]
[1780413907993,55.18,67468.49,2.59,-0.38123,0.00024,11.1881]
[1780413908002,55.18,67462.28,2.59,-0.38269,0.00024,11.19996]
[1780413909510,55.18,67462.28,2.59,-0.38269,0.00024,11.19997]
[1780413910982,55.18,67463.71,2.59,-0.38236,0.00024,11.19726]
[1780413911030,55.18,67463.71,2.59,-0.38236,0.00024,11.19726]
[1780413911114,55.18,67463.71,2.59,-0.38236,0.00024,11.19726]
[1780413911123,55.18,67461.25,2.59,-0.38294,0.00024,11.20194]
[1780413911170,55.18,67461.25,2.59,-0.38294,0.00024,11.20194]
[1780413911603,55.18,67457.52,2.59,-0.38382,0.00024,11.20899]
[1780413914007,55.18,67453.26,2.59,-0.38482,0.00024,11.21697]
[1780413915402,55.18,67453.57,2.59,-0.38475,0.00024,11.21639]
[1780413915417,55.18,67453.57,2.59,-0.38475,0.00024,11.21639]
[1780413916098,55.18,67469.18,2.59,-0.38107,0.00024,11.18683]
[1780413916782,55.18,67469.18,2.59,-0.38107,0.00024,11.18683]
[1780413916827,55.18,67469.18,2.59,-0.38107,0.00024,11.18683]
[1780413916968,55.18,67461.74,2.59,-0.38282,0.00024,11.20104]
[1780413918154,55.18,67451.89,2.59,-0.38515,0.00024,11.21954]
[1780413919850,55.18,67451.75,2.59,-0.38518,0.00024,11.2198]
[1780413919882,55.18,67451.75,2.59,-0.38518,0.00024,11.2198]
[1780413920106,55.18,67448.48,2.59,-0.38595,0.00024,11.22585]
[1780413920807,55.18,67443.52,2.59,-0.38713,0.00024,11.23494]
[1780413921818,55.18,67443.52,2.59,-0.38713,0.00024,11.23494]
[1780413922076,55.18,67437.21,2.59,-0.38862,0.00024,11.24637]
[1780413922284,55.18,67437.21,2.59,-0.38862,0.00024,11.24637]
[1780413922350,55.18,67437.21,2.59,-0.38862,0.00024,11.24637]
[1780413922684,55.18,67437.39,2.59,-0.38858,0.00024,11.24604]
[1780413923776,55.18,67437.39,2.59,-0.38858,0.00024,11.24604]
[1780413923814,55.18,67438.45,2.59,-0.38832,0.00024,11.24413]
[1780413924635,55.18,67438.45,2.59,-0.38832,0.00024,11.24413]
[1780413925106,55.18,67440.64,2.59,-0.3878,0.00024,11.24013]
[1780413926553,55.18,67441.04,2.59,-0.3877,0.00024,11.23938]
[1780413926694,55.18,67441.04,2.59,-0.3877,0.00024,11.23938]
[1780413927129,55.17,67438.46,2.59,-0.38831,0.00024,11.24403]
[1780413928306,55.17,67438.46,2.59,-0.38831,0.00024,11.24401]
[1780413928345,55.17,67438.46,2.59,-0.38831,0.00024,11.24401]
[1780413928504,55.17,67438.46,2.59,-0.38831,0.00024,11.24401]
[1780413929166,55.17,67424.35,2.59,-0.39165,0.00024,11.26907]
[1780413929996,55.17,67424.35,2.59,-0.39165,0.00024,11.26907]
[1780413930035,55.17,67424.35,2.59,-0.39165,0.00024,11.26907]
[1780413930170,55.17,67424.28,2.59,-0.39167,0.00024,11.26916]
[1780413930287,55.17,67424.28,2.59,-0.39167,0.00024,11.26916]
[1780413930326,55.17,67424.28,2.59,-0.39167,0.00024,11.26916]
[1780413930741,55.17,67424.14,2.59,-0.3917,0.00024,11.26938]
[1780413932655,55.17,67422.85,2.59,-0.39195,0.00024,11.26556]
[1780413932752,55.17,67422.85,2.59,-0.39195,0.00024,11.26556]
[1780413933115,55.17,67421.7,2.59,-0.39223,0.00024,11.26755]
[1780413938125,55.16,67424.18,2.59,-0.39163,0.00024,11.26317]
[1780413941233,55.16,67420.82,2.59,-0.39243,0.00024,11.26904]
[1780413943309,55.17,67420.27,2.59,-0.39256,0.00024,11.27]
[1780413943512,55.16,67417.7,2.59,-0.39317,0.00024,11.27443]
[1780413943651,55.16,67417.7,2.59,-0.39317,0.00024,11.27443]
[1780413943877,55.16,67417.7,2.59,-0.39317,0.00024,11.27443]
[1780413944100,55.16,67417.7,2.59,-0.39317,0.00024,11.27443]
[1780413944184,55.16,67397.28,2.59,-0.39804,0.00024,11.30876]
[1780413945071,55.16,67397.28,2.59,-0.39804,0.00024,11.30876]
[1780413945173,55.16,67375.96,2.59,-0.40313,0.00024,11.3428]
[1780413945849,55.17,67375.52,2.59,-0.40325,0.00024,11.34354]
[1780413946746,55.17,67375.52,2.59,-0.40325,0.00024,11.34354]
[1780413946858,55.17,67370.91,2.59,-0.40435,0.00024,11.35065]
[1780413947312,55.17,67370.91,2.59,-0.40435,0.00024,11.35065]
[1780413947602,55.17,67370.91,2.59,-0.40435,0.00024,11.35065]
[1780413947881,55.17,67370.91,2.59,-0.40435,0.00024,11.35065]
[1780413947937,55.17,67370.91,2.59,-0.40435,0.00024,11.35065]
[1780413948030,55.17,67370.91,2.59,-0.40435,0.00024,11.35065]
[1780413948131,55.17,67385.5,2.59,-0.40086,0.00024,11.32786]
[1780413948247,55.17,67385.5,2.59,-0.40086,0.00024,11.32786]
[1780413948302,55.17,67385.5,2.59,-0.40086,0.00024,11.32786]
[1780413948870,55.17,67385.02,2.59,-0.40097,0.00024,11.32863]
[1780413949381,55.17,67385.02,2.59,-0.40097,0.00024,11.32863]
[1780413949878,55.17,67385.02,2.59,-0.40097,0.00024,11.32863]
[1780413949918,55.17,67385.02,2.59,-0.40097,0.00024,11.32863]
[1780413950090,55.17,67385.02,2.59,-0.40097,0.00024,11.32863]
[1780413950129,55.17,67385.02,2.59,-0.40097,0.00024,11.32863]
[1780413950154,55.17,67393.37,2.59,-0.39898,0.00024,11.31523]
[1780413951093,55.17,67393.37,2.59,-0.39898,0.00024,11.31523]
[1780413951156,55.17,67393.37,2.59,-0.39898,0.00024,11.31523]
[1780413951111,55.17,67401.5,2.59,-0.39704,0.00024,11.30192]
[1780413951680,55.17,67401.5,2.59,-0.39704,0.00024,11.30192]
[1780413951722,55.17,67401.5,2.59,-0.39704,0.00024,11.30192]
[1780413951914,55.17,67401.5,2.59,-0.39704,0.00024,11.30192]
[1780413951979,55.17,67401.5,2.59,-0.39704,0.00024,11.30192]
[1780413952064,55.18,67408.13,2.59,-0.39547,0.00024,11.29087]
[1780413952456,55.18,67408.13,2.59,-0.39547,0.00024,11.29087]
[1780413952573,55.18,67408.13,2.59,-0.39547,0.00024,11.29087]
[1780413953160,55.18,67408.13,2.59,-0.39547,0.00024,11.29087]
[1780413953213,55.17,67427.89,2.59,-0.39076,0.00024,11.25678]
[1780413953581,55.17,67427.89,2.59,-0.39076,0.00024,11.25678]
[1780413953664,55.17,67427.89,2.59,-0.39076,0.00024,11.25678]
[1780413954194,55.17,67427.89,2.59,-0.39076,0.00024,11.25678]
[1780413953914,55.17,67428.02,2.59,-0.39073,0.00024,11.2565]
[1780413954306,55.17,67428.02,2.59,-0.39073,0.00024,11.2565]
[1780413954412,55.17,67428.02,2.59,-0.39073,0.00024,11.2565]
[1780413954686,55.17,67428.02,2.59,-0.39073,0.00024,11.2565]
[1780413954721,55.17,67428.02,2.59,-0.39073,0.00024,11.2565]
[1780413954826,55.17,67428.02,2.59,-0.39073,0.00024,11.2565]
[1780413954909,55.17,67428.02,2.59,-0.39073,0.00024,11.2565]
[1780413954921,55.17,67428.02,2.59,-0.39073,0.00024,11.2565]
[1780413955013,55.17,67428.02,2.59,-0.39073,0.00024,11.2565]
[1780413955032,55.17,67455.09,2.59,-0.38432,0.00024,11.20728]
[1780413955610,55.17,67455.09,2.59,-0.38432,0.00024,11.20728]
[1780413955934,55.17,67455.25,2.59,-0.38428,0.00024,11.20697]
[1780413956937,55.17,67457.26,2.59,-0.3838,0.00024,11.2032]
[1780413958857,55.17,67459.71,2.59,-0.38323,0.00024,11.19859]
[1780413958888,55.17,67459.71,2.59,-0.38323,0.00024,11.19859]
[1780413958990,55.17,67445.81,2.59,-0.38651,0.00024,11.22448]
[1780413959412,55.17,67445.81,2.59,-0.38651,0.00024,11.22448]
[1780413959972,55.17,67445.28,2.59,-0.38664,0.00024,11.22546]
[1780413961238,55.17,67445.28,2.59,-0.38664,0.00024,11.22546]
[1780413960980,55.17,67434.35,2.59,-0.38922,0.00024,11.24524]
[1780413961276,55.17,67434.35,2.59,-0.38922,0.00024,11.24524]
[1780413961992,55.17,67427.64,2.59,-0.39081,0.00024,11.25713]
[1780413962803,55.17,67427.64,2.59,-0.39081,0.00024,11.25713]
[1780413962824,55.17,67427.64,2.59,-0.39081,0.00024,11.25713]
[1780413963128,55.17,67431.42,2.59,-0.38992,0.00024,11.25044]
[1780413964211,55.17,67420.75,2.59,-0.39245,0.00024,11.26918]
[1780413966135,55.17,67417.88,2.59,-0.39313,0.00024,11.27416]
[1780413966321,55.17,67417.88,2.59,-0.39313,0.00024,11.27416]
[1780413966404,55.17,67417.88,2.59,-0.39313,0.00024,11.27416]
[1780413966945,55.17,67417.88,2.59,-0.39313,0.00024,11.27416]
[1780413966996,55.17,67417.88,2.59,-0.39313,0.00024,11.27416]
[1780413968132,55.17,67425.62,2.59,-0.39129,0.00024,11.26069]
[1780413969153,55.17,67428.5,2.59,-0.39061,0.00024,11.25562]
[1780413969273,55.17,67428.5,2.59,-0.39061,0.00024,11.25562]
[1780413969285,55.17,67428.5,2.59,-0.39061,0.00024,11.25562]
[1780413969702,55.17,67428.5,2.59,-0.39061,0.00024,11.25562]
[1780413969746,55.17,67428.5,2.59,-0.39061,0.00024,11.25562]
[1780413970161,55.17,67428.5,2.59,-0.39061,0.00024,11.25562]
[1780413970225,55.17,67428.5,2.59,-0.39061,0.00024,11.25562]
[1780413970259,55.17,67439.41,2.59,-0.38802,0.00024,11.23611]
[1780413970309,55.17,67439.41,2.59,-0.38802,0.00024,11.23611]
[1780413970397,55.17,67439.41,2.59,-0.38802,0.00024,11.23611]
[1780413970552,55.17,67439.41,2.59,-0.38802,0.00024,11.23611]
[1780413970587,55.17,67439.41,2.59,-0.38802,0.00024,11.23611]
[1780413970929,55.17,67439.41,2.59,-0.38802,0.00024,11.23611]
[1780413971002,55.17,67439.41,2.59,-0.38802,0.00024,11.23611]
[1780413971253,55.17,67439.41,2.59,-0.38802,0.00024,11.23611]
[1780413971133,55.16,67437.86,2.59,-0.38839,0.00024,11.23889]
[1780413971321,55.16,67437.86,2.59,-0.38839,0.00024,11.23889]
[1780413971357,55.16,67437.86,2.59,-0.38839,0.00024,11.23889]
[1780413972066,55.16,67437.86,2.59,-0.38838,0.00024,11.23887]
[1780413972745,55.16,67437.86,2.59,-0.38838,0.00024,11.23887]
[1780413972783,55.16,67437.86,2.59,-0.38838,0.00024,11.23887]
[1780413973077,55.16,67437.07,2.59,-0.38857,0.00024,11.24028]
[1780413974078,55.16,67454.26,2.59,-0.3845,0.00024,11.20873]
[1780413974787,55.16,67454.26,2.59,-0.3845,0.00024,11.20873]
[1780413975038,55.16,67454.26,2.59,-0.3845,0.00024,11.20873]
[1780413975089,55.16,67454.26,2.59,-0.3845,0.00024,11.20873]
[1780413975100,55.16,67454.26,2.59,-0.3845,0.00024,11.20872]
[1780413975932,55.16,67454.26,2.59,-0.3845,0.00024,11.20872]
[1780413975959,55.16,67454.26,2.59,-0.3845,0.00024,11.20872]
[1780413976096,55.16,67454.26,2.59,-0.3845,0.00024,11.20872]
[1780413976108,55.16,67454.26,2.59,-0.3845,0.00024,11.20872]
[1780413976242,55.16,67440.7,2.59,-0.38771,0.00024,11.23369]
[1780413976495,55.16,67440.7,2.59,-0.38771,0.00024,11.23369]
[1780413976511,55.16,67440.7,2.59,-0.38771,0.00024,11.23369]
[1780413976642,55.16,67440.7,2.59,-0.38771,0.00024,11.23369]
[1780413976662,55.16,67440.7,2.59,-0.38771,0.00024,11.23369]
[1780413976769,55.16,67440.7,2.59,-0.38771,0.00024,11.23369]
[1780413976788,55.16,67440.7,2.59,-0.38771,0.00024,11.23369]
[1780413977100,55.16,67439.7,2.59,-0.38794,0.00024,11.2355]
[1780413977711,55.16,67439.7,2.59,-0.38794,0.00024,11.2355]
[1780413977738,55.16,67439.7,2.59,-0.38794,0.00024,11.2355]
[1780413977762,55.16,67439.7,2.59,-0.38794,0.00024,11.2355]
[1780413977903,55.16,67439.7,2.59,-0.38794,0.00024,11.2355]
[1780413977950,55.16,67439.7,2.59,-0.38794,0.00024,11.2355]
[1780413978008,55.16,67439.7,2.59,-0.38794,0.00024,11.2355]
[1780413978055,55.16,67439.7,2.59,-0.38794,0.00024,11.2355]
[1780413978158,55.16,67439.7,2.59,-0.38794,0.00024,11.2355]
[1780413978296,55.16,67437.55,2.59,-0.38845,0.00024,11.23937]
[1780413978517,55.16,67437.55,2.59,-0.38845,0.00024,11.23937]
[1780413978592,55.16,67437.55,2.59,-0.38845,0.00024,11.23937]
[1780413979053,55.16,67437.55,2.59,-0.38845,0.00024,11.23937]
[1780413979141,55.16,67437.55,2.59,-0.38845,0.00024,11.23937]
[1780413979219,55.16,67437.55,2.59,-0.38845,0.00024,11.23937]
[1780413979254,55.16,67418.98,2.59,-0.39286,0.00024,11.27213]
[1780413979445,55.16,67418.98,2.59,-0.39286,0.00024,11.27213]
[1780413979976,55.16,67418.98,2.59,-0.39286,0.00024,11.27213]
[1780413979996,55.16,67418.98,2.59,-0.39286,0.00024,11.27213]
[1780413980173,55.16,67418.62,2.59,-0.39294,0.00024,11.27276]
[1780413981142,55.16,67406.38,2.59,-0.39586,0.00024,11.29359]
[1780413981342,55.16,67406.38,2.59,-0.39586,0.00024,11.29359]
[1780413981586,55.16,67406.38,2.59,-0.39586,0.00024,11.29359]
[1780413982149,55.16,67406.45,2.59,-0.39584,0.00024,11.29347]
[1780413984165,55.16,67415.14,2.59,-0.39377,0.00024,11.27873]
[1780413985288,55.16,67413.4,2.59,-0.39418,0.00024,11.2817]
[1780413985415,55.16,67413.4,2.59,-0.39418,0.00024,11.2817]
[1780413986185,55.16,67399.76,2.59,-0.39743,0.00024,11.30459]
[1780413987191,55.16,67392.48,2.59,-0.39917,0.00024,11.3165]
[1780413987568,55.16,67392.48,2.59,-0.39917,0.00024,11.3165]
[1780413987588,55.16,67392.48,2.59,-0.39917,0.00024,11.3165]
[1780413987612,55.16,67392.48,2.59,-0.39917,0.00024,11.3165]
[1780413988172,55.16,67392.48,2.59,-0.39917,0.00024,11.3165]
[1780413988188,55.16,67392.48,2.59,-0.39917,0.00024,11.3165]
[1780413988270,55.16,67392.48,2.59,-0.39917,0.00024,11.3165]
[1780413988243,55.16,67391.32,2.59,-0.39945,0.00024,11.31838]
[1780413989206,55.16,67390.73,2.59,-0.39958,0.00024,11.3193]
[1780413989754,55.16,67390.73,2.59,-0.39958,0.00024,11.3193]
[1780413989808,55.16,67390.73,2.59,-0.39958,0.00024,11.3193]
[1780413990212,55.16,67392.89,2.59,-0.39907,0.00024,11.31581]
[1780413991222,55.16,67401.29,2.59,-0.39702,0.00024,11.29602]
[1780413991799,55.16,67401.29,2.59,-0.39702,0.00024,11.29602]
[1780413992213,55.16,67401.29,2.59,-0.39702,0.00024,11.29602]
[1780413992253,55.16,67401.29,2.59,-0.39702,0.00024,11.29602]
[1780413992267,55.16,67394.46,2.59,-0.39865,0.00024,11.30722]
[1780413994132,55.15,67393.84,2.59,-0.3988,0.00024,11.30822]
[1780413994255,55.15,67389.08,2.59,-0.39993,0.00024,11.31592]
[1780413994541,55.15,67389.08,2.59,-0.39993,0.00024,11.31592]
[1780413994572,55.15,67389.08,2.59,-0.39993,0.00024,11.31592]
[1780413995250,55.16,67391.17,2.59,-0.39944,0.00024,11.31257]
[1780413995458,55.16,67391.17,2.59,-0.39944,0.00024,11.31257]
[1780413995665,55.16,67391.17,2.59,-0.39944,0.00024,11.31257]
[1780413995772,55.16,67391.17,2.59,-0.39944,0.00024,11.31257]
[1780413995815,55.16,67391.17,2.59,-0.39944,0.00024,11.31257]
[1780413995840,55.16,67391.17,2.59,-0.39944,0.00024,11.31257]
[1780413996114,55.16,67391.17,2.59,-0.39944,0.00024,11.31257]
[1780413996257,55.16,67389.19,2.59,-0.39991,0.00024,11.31576]
[1780413997345,55.15,67388.07,2.59,-0.40017,0.00024,11.31754]
[1780413997490,55.15,67388.07,2.59,-0.40017,0.00024,11.31754]
[1780413998000,55.15,67388.07,2.59,-0.40017,0.00024,11.31754]
[1780413998077,55.15,67388.07,2.59,-0.40017,0.00024,11.31754]
[1780413998282,55.15,67387.87,2.59,-0.40022,0.00024,11.31786]
[1780413998556,55.15,67387.87,2.59,-0.40022,0.00024,11.31786]
[1780413998736,55.15,67387.87,2.59,-0.40022,0.00024,11.31786]
[1780413999106,55.15,67387.87,2.59,-0.40022,0.00024,11.31786]
[1780413999248,55.15,67387.87,2.59,-0.40022,0.00024,11.31786]
[1780413999258,55.15,67387.87,2.59,-0.40022,0.00024,11.31786]
[1780413999321,55.15,67387.87,2.59,-0.40022,0.00024,11.31786]
[1780413999288,55.15,67370.19,2.59,-0.40445,0.00024,11.34554]
[1780414000010,55.15,67370.19,2.59,-0.40445,0.00024,11.34554]
[1780414000075,55.15,67370.19,2.59,-0.40445,0.00024,11.34554]
[1780414000335,55.15,67370.19,2.59,-0.40445,0.00024,11.34554]
[1780414000297,55.15,67353.15,2.59,-0.40854,0.00024,11.37098]
[1780414000928,55.15,67324.97,2.59,-0.41534,0.00024,11.41047]
[1780414002034,55.15,67324.97,2.59,-0.41534,0.00024,11.41047]
[1780414002145,55.15,67303.99,2.59,-0.42041,0.00024,11.43771]
[1780414002538,55.15,67267.04,2.59,-0.42939,0.00024,11.48116]
[1780414003323,55.15,67267.04,2.59,-0.42939,0.00024,11.48116]
[1780414003541,55.15,67267.04,2.59,-0.42939,0.00024,11.48116]
[1780414004040,55.15,67267.04,2.59,-0.42939,0.00024,11.48116]
[1780414004088,55.15,67257.08,2.59,-0.43182,0.00024,11.49186]
[1780414005298,55.15,67257.08,2.59,-0.43182,0.00024,11.49186]
[1780414005925,55.15,67257.09,2.59,-0.43182,0.00024,11.49184]
[1780414006054,55.15,67253.86,2.59,-0.43261,0.00024,11.49523]
[1780414006544,55.15,67253.86,2.59,-0.43261,0.00024,11.49523]
[1780414007232,55.15,67253.86,2.59,-0.43261,0.00024,11.49523]
[1780414006641,55.15,67261.05,2.59,-0.43086,0.00024,11.48766]
[1780414008721,55.15,67261.82,2.59,-0.43067,0.00024,11.48683]
[1780414009083,55.15,67261.82,2.59,-0.43067,0.00024,11.48683]
[1780414009293,55.15,67261.82,2.59,-0.43067,0.00024,11.48683]
[1780414009160,55.15,67352.11,2.59,-0.40879,0.00024,11.37251]
[1780414009643,55.15,67352.11,2.59,-0.40879,0.00024,11.37251]
[1780414009799,55.15,67352.11,2.59,-0.40879,0.00024,11.37251]
[1780414009831,55.15,67375.36,2.59,-0.4032,0.00024,11.3375]
[1780414010478,55.15,67375.36,2.59,-0.4032,0.00024,11.3375]
[1780414010553,55.15,67375.36,2.59,-0.4032,0.00024,11.3375]
[1780414011012,55.15,67375.36,2.59,-0.4032,0.00024,11.3375]
[1780414011084,55.15,67375.36,2.59,-0.4032,0.00024,11.3375]
[1780414011328,55.15,67375.36,2.59,-0.4032,0.00024,11.3375]
[1780414011433,55.15,67376.53,2.59,-0.40292,0.00024,11.33568]
[1780414011508,55.15,67376.53,2.59,-0.40292,0.00024,11.33568]
[1780414011600,55.15,67376.53,2.59,-0.40292,0.00024,11.33568]
[1780414011692,55.15,67376.53,2.59,-0.40292,0.00024,11.33568]
[1780414011919,55.15,67376.53,2.59,-0.40292,0.00024,11.33568]
[1780414012293,55.15,67376.53,2.59,-0.40292,0.00024,11.33568]
[1780414012234,55.15,67372.79,2.59,-0.40382,0.00024,11.34149]
[1780414012361,55.15,67372.79,2.59,-0.40382,0.00024,11.34149]
[1780414013500,55.15,67373.21,2.59,-0.40372,0.00024,11.34084]
[1780414013654,55.15,67373.21,2.59,-0.40372,0.00024,11.34084]
[1780414013817,55.15,67373.21,2.59,-0.40372,0.00024,11.34084]
[1780414013955,55.15,67373.21,2.59,-0.40372,0.00024,11.34084]
[1780414014037,55.15,67373.21,2.59,-0.40372,0.00024,11.34084]
[1780414014211,55.15,67373.21,2.59,-0.40372,0.00024,11.34084]
[1780414014311,55.15,67376.86,2.59,-0.40285,0.00024,11.33519]
[1780414014722,55.15,67376.86,2.59,-0.40285,0.00024,11.33519]
[1780414015237,55.15,67376.86,2.59,-0.40285,0.00024,11.33519]
[1780414015315,55.15,67385.08,2.59,-0.40088,0.00024,11.32222]
[1780414015567,55.15,67385.08,2.59,-0.40088,0.00024,11.32222]
[1780414017506,55.15,67391.32,2.59,-0.39939,0.00024,11.31223]
[1780414018641,55.15,67391.32,2.59,-0.39939,0.00024,11.31223]
[1780414018798,55.15,67391.32,2.59,-0.39939,0.00024,11.31223]
[1780414018829,55.15,67384.14,2.59,-0.40111,0.00024,11.32378]
[1780414020058,55.15,67375.32,2.59,-0.40322,0.00024,11.33764]
[1780414020437,55.15,67375.32,2.59,-0.40322,0.00024,11.33764]
[1780414020528,55.15,67375.32,2.59,-0.40322,0.00024,11.33764]
[1780414021055,55.15,67375.32,2.59,-0.40322,0.00024,11.33764]
[1780414021123,55.15,67375.32,2.59,-0.40322,0.00024,11.33764]
[1780414021183,55.15,67379.88,2.59,-0.40213,0.00024,11.33052]
[1780414021448,55.15,67379.88,2.59,-0.40213,0.00024,11.33052]
[1780414021492,55.15,67379.88,2.59,-0.40213,0.00024,11.33052]
[1780414022125,55.15,67383.08,2.59,-0.40137,0.00024,11.32549]
[1780414022450,55.15,67383.08,2.59,-0.40137,0.00024,11.32549]
[1780414022583,55.15,67383.08,2.59,-0.40137,0.00024,11.32549]
[1780414022646,55.15,67373.96,2.59,-0.40355,0.00024,11.33976]
[1780414024075,55.15,67373.96,2.59,-0.40355,0.00024,11.33976]
[1780414024181,55.15,67373.96,2.59,-0.40355,0.00024,11.33976]
[1780414024276,55.16,67359.14,2.59,-0.40711,0.00024,11.36223]
[1780414024453,55.16,67359.14,2.59,-0.40711,0.00024,11.36223]
[1780414024516,55.16,67359.14,2.59,-0.40711,0.00024,11.36223]
[1780414024617,55.16,67344.87,2.59,-0.41055,0.00024,11.383]
[1780414025579,55.15,67344.99,2.59,-0.41052,0.00024,11.38282]
[1780414026653,55.15,67344.99,2.59,-0.41052,0.00024,11.38282]
[1780414026686,55.15,67344.99,2.59,-0.41052,0.00024,11.38282]
[1780414026754,55.15,67349.99,2.59,-0.40931,0.00024,11.37562]
[1780414029164,55.15,67349.2,2.59,-0.4095,0.00024,11.37676]
[1780414029225,55.15,67349.2,2.59,-0.4095,0.00024,11.37676]
[1780414029266,55.15,67356.19,2.59,-0.40782,0.00024,11.36659]
[1780414029719,55.15,67349.79,2.59,-0.40936,0.00024,11.37592]
[1780414030423,55.15,67349.79,2.59,-0.40936,0.00024,11.37592]
[1780414030656,55.15,67349.79,2.59,-0.40936,0.00024,11.37592]
[1780414031135,55.15,67349.79,2.59,-0.40936,0.00024,11.37592]
[1780414031258,55.15,67349.79,2.59,-0.40936,0.00024,11.37592]
[1780414031322,55.16,67335.7,2.59,-0.41276,0.00024,11.39589]
[1780414031689,55.16,67335.7,2.59,-0.41276,0.00024,11.39589]
[1780414031725,55.16,67335.7,2.59,-0.41276,0.00024,11.39589]
[1780414032072,55.16,67335.7,2.59,-0.41276,0.00024,11.39589]
[1780414032197,55.16,67335.7,2.59,-0.41276,0.00024,11.39589]
[1780414032304,55.16,67335.7,2.59,-0.41276,0.00024,11.39589]
[1780414032349,55.16,67320.98,2.59,-0.41631,0.00024,11.41587]
[1780414033277,55.16,67320.98,2.59,-0.41631,0.00024,11.41587]
[1780414033365,55.16,67328.49,2.59,-0.4145,0.00024,11.40579]
[1780414033524,55.16,67328.49,2.59,-0.4145,0.00024,11.40579]
[1780414034196,55.16,67328.49,2.59,-0.4145,0.00024,11.40579]
[1780414034240,55.16,67328.49,2.59,-0.4145,0.00024,11.40579]
[1780414034289,55.16,67323.6,2.59,-0.41568,0.00024,11.4124]
[1780414034586,55.16,67323.6,2.59,-0.41568,0.00024,11.4124]
[1780414034636,55.16,67323.6,2.59,-0.41568,0.00024,11.4124]
[1780414034648,55.16,67323.4,2.59,-0.41573,0.00024,11.41267]
[1780414036043,55.16,67323.4,2.59,-0.41573,0.00024,11.41267]
[1780414036091,55.16,67323.4,2.59,-0.41573,0.00024,11.41267]
[1780414036144,55.16,67322.92,2.59,-0.41585,0.00024,11.41332]
[1780414036497,55.16,67322.92,2.59,-0.41585,0.00024,11.41332]
[1780414036572,55.16,67322.92,2.59,-0.41585,0.00024,11.41332]
[1780414037205,55.16,67322.92,2.59,-0.41585,0.00024,11.41332]
[1780414037367,55.16,67336.13,2.59,-0.41266,0.00024,11.39536]
[1780414037952,55.16,67336.13,2.59,-0.41266,0.00024,11.39536]
[1780414038279,55.16,67336.13,2.59,-0.41266,0.00024,11.39536]
[1780414038297,55.16,67336.13,2.59,-0.41266,0.00024,11.39536]
[1780414038310,55.16,67336.13,2.59,-0.41266,0.00024,11.39536]
[1780414038004,55.16,67352.67,2.59,-0.40868,0.00024,11.37183]
[1780414038512,55.16,67352.67,2.59,-0.40868,0.00024,11.37183]
[1780414038563,55.16,67352.67,2.59,-0.40868,0.00024,11.37183]
[1780414038695,55.16,67348.83,2.59,-0.4096,0.00024,11.3774]
[1780414039441,55.16,67348.83,2.59,-0.4096,0.00024,11.3774]
[1780414039938,55.16,67348.83,2.59,-0.4096,0.00024,11.3774]
[1780414040048,55.16,67348.83,2.59,-0.4096,0.00024,11.3774]
[1780414040255,55.16,67348.83,2.59,-0.4096,0.00024,11.3774]
[1780414040298,55.17,67336.73,2.59,-0.41252,0.00024,11.39456]
[1780414041066,55.17,67336.73,2.59,-0.41252,0.00024,11.39456]
[1780414041230,55.17,67336.73,2.59,-0.41252,0.00024,11.39456]
[1780414041278,55.17,67318.29,2.59,-0.41698,0.00024,11.41949]
[1780414042773,55.17,67317.37,2.59,-0.4172,0.00024,11.42072]
[1780414042899,55.17,67317.37,2.59,-0.4172,0.00024,11.42072]
[1780414043018,55.17,67317.37,2.59,-0.4172,0.00024,11.42072]
[1780414043114,55.17,67317.37,2.59,-0.4172,0.00024,11.42072]
[1780414043320,55.17,67317.37,2.59,-0.4172,0.00024,11.42072]
[1780414043354,55.17,67317.37,2.59,-0.4172,0.00024,11.42072]
[1780414043376,55.17,67317.37,2.59,-0.4172,0.00024,11.42072]
[1780414043386,55.17,67326.64,2.59,-0.41496,0.00024,11.40842]
[1780414043411,55.17,67326.64,2.59,-0.41496,0.00024,11.40842]
[1780414043478,55.17,67326.64,2.59,-0.41496,0.00024,11.40842]
[1780414044535,55.17,67327.42,2.59,-0.41478,0.00024,11.40738]
[1780414044610,55.17,67327.42,2.59,-0.41478,0.00024,11.40738]
[1780414045022,55.17,67327.42,2.59,-0.41478,0.00024,11.40738]
[1780414045099,55.17,67327.42,2.59,-0.41478,0.00024,11.40738]
[1780414045142,55.17,67327.42,2.59,-0.41478,0.00024,11.40738]
[1780414045161,55.17,67327.42,2.59,-0.41478,0.00024,11.40738]
[1780414045195,55.17,67327.42,2.59,-0.41478,0.00024,11.40738]
[1780414045233,55.17,67327.42,2.59,-0.41478,0.00024,11.40738]
[1780414045239,55.17,67327.42,2.59,-0.41478,0.00024,11.40738]
[1780414045280,55.17,67327.42,2.59,-0.41478,0.00024,11.40738]
[1780414045309,55.17,67346.04,2.59,-0.41029,0.00024,11.38151]
[1780414047393,55.17,67346.15,2.59,-0.41026,0.00024,11.38135]
[1780414047084,55.17,67356.64,2.59,-0.40774,0.00024,11.36611]
[1780414047510,55.17,67356.64,2.59,-0.40774,0.00024,11.36611]
[1780414047779,55.17,67356.75,2.59,-0.40771,0.00024,11.36595]
[1780414048694,55.17,67356.75,2.59,-0.40771,0.00024,11.36595]
[1780414049084,55.17,67356.75,2.59,-0.40771,0.00024,11.36595]
[1780414049123,55.17,67397.93,2.59,-0.39785,0.00024,11.30176]
[1780414050032,55.17,67397.93,2.59,-0.39785,0.00024,11.30176]
[1780414050120,55.17,67422.64,2.59,-0.39196,0.00024,11.25992]
[1780414050894,55.17,67422.64,2.59,-0.39196,0.00024,11.25992]
[1780414050993,55.17,67422.64,2.59,-0.39196,0.00024,11.25992]
[1780414051248,55.17,67422.64,2.59,-0.39196,0.00024,11.25992]
[1780414051351,55.17,67440.65,2.59,-0.38763,0.00024,11.22178]
[1780414052396,55.17,67448.04,2.59,-0.38588,0.00024,11.20825]
[1780414052806,55.17,67448.04,2.59,-0.38588,0.00024,11.20823]
[1780414053805,55.17,67471.47,2.59,-0.38035,0.00024,11.16393]
[1780414054647,55.17,67471.47,2.59,-0.38035,0.00024,11.16393]
[1780414054745,55.17,67471.47,2.59,-0.38035,0.00024,11.16393]
[1780414054811,55.17,67490.15,2.59,-0.37596,0.00023,11.12706]
[1780414056395,55.17,67490.15,2.59,-0.37596,0.00023,11.12706]
[1780414055819,55.17,67496.98,2.59,-0.37436,0.00023,11.11324]
[1780414056455,55.17,67496.98,2.59,-0.37436,0.00023,11.11324]
[1780414057380,55.17,67496.98,2.59,-0.37436,0.00023,11.11324]
[1780414057362,55.17,67490.96,2.59,-0.37577,0.00023,11.12543]
[1780414058169,55.17,67490.96,2.59,-0.37577,0.00023,11.12543]
[1780414058382,55.17,67485.77,2.59,-0.37699,0.00023,11.13586]
[1780414058967,55.17,67493.3,2.59,-0.37523,0.00023,11.12075]
[1780414059716,55.17,67493.3,2.59,-0.37523,0.00023,11.12075]
[1780414060191,55.17,67493.3,2.59,-0.37523,0.00023,11.12075]
[1780414060249,55.17,67493.3,2.59,-0.37523,0.00023,11.12075]
[1780414060274,55.18,67486.56,2.59,-0.37682,0.00023,11.13437]
[1780414060490,55.18,67486.56,2.59,-0.37682,0.00023,11.13437]
[1780414060728,55.18,67486.56,2.59,-0.37682,0.00023,11.13437]
[1780414061248,55.18,67486.56,2.59,-0.37682,0.00023,11.13437]
[1780414061278,55.18,67478.19,2.59,-0.37878,0.00024,11.15093]
[1780414061736,55.18,67478.19,2.59,-0.37878,0.00024,11.15093]
[1780414061779,55.18,67478.19,2.59,-0.37878,0.00024,11.15093]
[1780414062346,55.18,67478.19,2.59,-0.37878,0.00024,11.15093]
[1780414062385,55.18,67478.19,2.59,-0.37878,0.00024,11.15093]
[1780414062341,55.18,67471.84,2.59,-0.38028,0.00024,11.16336]
[1780414063076,55.18,67471.84,2.59,-0.38028,0.00024,11.16336]
[1780414063152,55.18,67471.84,2.59,-0.38028,0.00024,11.16336]
[1780414063178,55.18,67471.84,2.59,-0.38028,0.00024,11.16336]
[1780414063390,55.18,67465.15,2.59,-0.38186,0.00024,11.17628]
[1780414064428,55.18,67464.68,2.59,-0.38197,0.00024,11.17718]
[1780414064462,55.18,67464.68,2.59,-0.38197,0.00024,11.17718]
[1780414064717,55.18,67464.68,2.59,-0.38197,0.00024,11.17718]
[1780414064923,55.18,67455.65,2.59,-0.38411,0.00024,11.19428]
[1780414065429,55.18,67455.65,2.59,-0.38411,0.00024,11.19428]
[1780414065683,55.18,67455.65,2.59,-0.38411,0.00024,11.19428]
[1780414065711,55.18,67455.65,2.59,-0.38411,0.00024,11.19428]
[1780414065733,55.18,67455.65,2.59,-0.38411,0.00024,11.19428]
[1780414065792,55.18,67455.65,2.59,-0.38411,0.00024,11.19428]
[1780414066225,55.18,67458.31,2.59,-0.38348,0.00024,11.18928]
[1780414068056,55.18,67459.59,2.59,-0.38318,0.00024,11.18687]
[1780414068071,55.18,67459.59,2.59,-0.38318,0.00024,11.18687]
[1780414068210,55.18,67459.59,2.59,-0.38318,0.00024,11.18687]
[1780414068287,55.18,67459.59,2.59,-0.38318,0.00024,11.18687]
[1780414068390,55.18,67456.57,2.59,-0.38389,0.00024,11.19257]
[1780414070632,55.18,67454.87,2.59,-0.38429,0.00024,11.19575]
[1780414072079,55.18,67453.45,2.59,-0.38463,0.00024,11.19841]
[1780414072092,55.18,67453.45,2.59,-0.38463,0.00024,11.19841]
[1780414072224,55.18,67453.45,2.59,-0.38463,0.00024,11.19841]
[1780414072360,55.18,67451.88,2.59,-0.385,0.00024,11.20133]
[1780414073988,55.18,67446.07,2.59,-0.38637,0.00024,11.21206]
[1780414077203,55.18,67443.14,2.59,-0.38706,0.00024,11.2174]
[1780414081295,55.18,67445.96,2.59,-0.38639,0.00024,11.2122]
[1780414081329,55.18,67445.96,2.59,-0.38639,0.00024,11.2122]
[1780414081419,55.18,67444.21,2.59,-0.3868,0.00024,11.2154]
[1780414081753,55.18,67444.21,2.59,-0.3868,0.00024,11.2154]
[1780414081784,55.18,67444.21,2.59,-0.3868,0.00024,11.2154]
[1780414082046,55.18,67444.21,2.59,-0.3868,0.00024,11.21539]
[1780414083265,55.18,67444.21,2.59,-0.3868,0.00024,11.21539]
[1780414083299,55.18,67444.21,2.59,-0.3868,0.00024,11.21539]
[1780414083353,55.18,67447.8,2.59,-0.38595,0.00024,11.20879]
[1780414088089,55.17,67444.52,2.59,-0.38672,0.00024,11.21478]
[1780414091230,55.17,67446.72,2.59,-0.3862,0.00024,11.21072]
[1780414091290,55.17,67446.72,2.59,-0.3862,0.00024,11.21072]
[1780414091356,55.17,67445.57,2.59,-0.38647,0.00024,11.21282]
[1780414092035,55.17,67445.57,2.59,-0.38647,0.00024,11.21282]
[1780414092052,55.17,67445.57,2.59,-0.38647,0.00024,11.21282]
[1780414092184,55.17,67445.57,2.59,-0.38647,0.00024,11.21282]
[1780414092352,55.17,67439.89,2.59,-0.38782,0.00024,11.22317]
[1780414092500,55.17,67439.89,2.59,-0.38782,0.00024,11.22317]
[1780414092528,55.17,67439.89,2.59,-0.38782,0.00024,11.22317]
[1780414092950,55.17,67439.89,2.59,-0.38782,0.00024,11.22317]
[1780414092983,55.17,67439.89,2.59,-0.38782,0.00024,11.22317]
[1780414093331,55.17,67439.89,2.59,-0.38782,0.00024,11.22317]
[1780414093341,55.17,67439.89,2.59,-0.38782,0.00024,11.22317]
[1780414093403,55.17,67442.99,2.59,-0.38708,0.00024,11.21751]
[1780414094824,55.17,67443.06,2.59,-0.38706,0.00024,11.21738]
[1780414094865,55.17,67443.06,2.59,-0.38706,0.00024,11.21738]
[1780414095138,55.17,67443.13,2.59,-0.38704,0.00024,11.21724]
[1780414096336,55.17,67443.13,2.59,-0.38704,0.00024,11.21724]
[1780414096365,55.17,67443.13,2.59,-0.38704,0.00024,11.21724]
[1780414096351,55.17,67451.79,2.59,-0.38499,0.00024,11.20127]
[1780414097151,55.17,67451.79,2.59,-0.38499,0.00024,11.20126]
[1780414098158,55.17,67459.26,2.59,-0.38323,0.00024,11.18725]
[1780414100350,55.17,67460.34,2.59,-0.38297,0.00024,11.18521]
[1780414100416,55.17,67462.77,2.59,-0.3824,0.00024,11.18062]
[1780414100524,55.17,67462.77,2.59,-0.3824,0.00024,11.18062]
[1780414102361,55.17,67456.22,2.59,-0.38395,0.00024,11.19301]
[1780414104090,55.17,67453.53,2.59,-0.38458,0.00024,11.19805]
[1780414104131,55.17,67453.53,2.59,-0.38458,0.00024,11.19805]
[1780414104203,55.17,67453.33,2.59,-0.38463,0.00024,11.19842]
[1780414104602,55.17,67453.33,2.59,-0.38463,0.00024,11.19842]
[1780414104688,55.17,67453.33,2.59,-0.38463,0.00024,11.19842]
[1780414105174,55.17,67453.33,2.59,-0.38463,0.00024,11.19842]
[1780414105249,55.17,67432.24,2.59,-0.38963,0.00024,11.23689]
[1780414105854,55.17,67432.24,2.59,-0.38963,0.00024,11.23689]
[1780414106134,55.17,67432.24,2.59,-0.38963,0.00024,11.23689]
[1780414106175,55.17,67432.24,2.59,-0.38963,0.00024,11.23689]
[1780414106233,55.17,67439.98,2.59,-0.38779,0.00024,11.22296]
[1780414107224,55.17,67440.57,2.59,-0.38765,0.00024,11.22187]
[1780414108132,55.17,67440.57,2.59,-0.38765,0.00024,11.22187]
[1780414108250,55.16,67445.41,2.59,-0.3865,0.00024,11.21301]
[1780414113401,55.16,67446.01,2.59,-0.3863,0.00024,11.20577]
[1780414115288,55.16,67453.15,2.59,-0.38461,0.00024,11.19252]
[1780414117406,55.16,67445.35,2.59,-0.38645,0.00024,11.20695]
[1780414117499,55.16,67445.35,2.59,-0.38645,0.00024,11.20695]
[1780414117638,55.16,67445.35,2.59,-0.38645,0.00024,11.20695]
[1780414117812,55.16,67445.35,2.59,-0.38645,0.00024,11.20695]
[1780414117838,55.16,67445.35,2.59,-0.38645,0.00024,11.20695]
[1780414117864,55.16,67445.35,2.59,-0.38645,0.00024,11.20695]
[1780414117901,55.16,67445.35,2.59,-0.38645,0.00024,11.20695]
[1780414118348,55.16,67437.06,2.59,-0.38842,0.00024,11.22204]
[1780414120324,55.16,67433.49,2.59,-0.38926,0.00024,11.22843]
[1780414121327,55.16,67430.14,2.59,-0.39005,0.00024,11.23436]
[1780414122255,55.16,67430.14,2.59,-0.39005,0.00024,11.23436]
[1780414122299,55.16,67430.14,2.59,-0.39005,0.00024,11.23436]
[1780414122482,55.16,67418.75,2.59,-0.39276,0.00024,11.25433]
[1780414122597,55.16,67418.75,2.59,-0.39276,0.00024,11.25433]
[1780414122621,55.16,67418.75,2.59,-0.39276,0.00024,11.25433]
[1780414123348,55.15,67418.75,2.59,-0.39276,0.00024,11.25431]
[1780414123580,55.15,67418.75,2.59,-0.39276,0.00024,11.25431]
[1780414124483,55.15,67422.16,2.59,-0.39195,0.00024,11.24839]
[1780414126368,55.16,67427.5,2.59,-0.39068,0.00024,11.23903]
[1780414126596,55.16,67427.5,2.59,-0.39068,0.00024,11.23903]
[1780414127055,55.16,67427.5,2.59,-0.39068,0.00024,11.23903]
[1780414127064,55.16,67427.5,2.59,-0.39068,0.00024,11.23903]
[1780414127078,55.16,67427.5,2.59,-0.39068,0.00024,11.23903]
[1780414127107,55.16,67427.5,2.59,-0.39068,0.00024,11.23903]
[1780414127174,55.16,67427.5,2.59,-0.39068,0.00024,11.23903]
[1780414127234,55.16,67427.5,2.59,-0.39068,0.00024,11.23903]
[1780414128338,55.16,67427.5,2.59,-0.39068,0.00024,11.23903]
[1780414128381,55.16,67427.5,2.59,-0.39068,0.00024,11.23903]
[1780414129265,55.16,67429.39,2.59,-0.39023,0.00024,11.2357]
[1780414129886,55.16,67426.92,2.59,-0.39082,0.00024,11.24008]
[1780414130392,55.16,67426.92,2.59,-0.39082,0.00024,11.24011]
[1780414131009,55.16,67426.92,2.59,-0.39082,0.00024,11.24011]
[1780414131399,55.16,67421.78,2.59,-0.39205,0.00024,11.24911]
[1780414131636,55.16,67421.78,2.59,-0.39205,0.00024,11.24911]
[1780414131682,55.16,67421.78,2.59,-0.39205,0.00024,11.24911]
[1780414132470,55.16,67410.4,2.59,-0.39476,0.00024,11.2687]
[1780414132582,55.16,67410.4,2.59,-0.39476,0.00024,11.2687]
[1780414132754,55.16,67410.4,2.59,-0.39476,0.00024,11.2687]
[1780414133447,55.16,67410.53,2.59,-0.39473,0.00024,11.26848]
[1780414133521,55.16,67410.53,2.59,-0.39473,0.00024,11.26848]
[1780414133718,55.16,67410.53,2.59,-0.39473,0.00024,11.26848]
[1780414133761,55.16,67410.53,2.59,-0.39473,0.00024,11.26848]
[1780414134179,55.16,67410.53,2.59,-0.39473,0.00024,11.26848]
[1780414134263,55.16,67410.53,2.59,-0.39473,0.00024,11.26848]
[1780414134434,55.16,67395.42,2.59,-0.39834,0.00024,11.29369]
[1780414134845,55.16,67395.42,2.59,-0.39834,0.00024,11.29369]
[1780414134865,55.16,67395.42,2.59,-0.39834,0.00024,11.29369]
[1780414135456,55.16,67395.55,2.59,-0.39831,0.00024,11.29347]
[1780414136454,55.17,67402.94,2.59,-0.39655,0.00024,11.28132]
[1780414136984,55.17,67402.94,2.59,-0.39655,0.00024,11.28132]
[1780414136993,55.17,67402.94,2.59,-0.39655,0.00024,11.28132]
[1780414137459,55.17,67405.44,2.59,-0.39596,0.00024,11.27715]
[1780414140483,55.17,67408.87,2.59,-0.39515,0.00024,11.27147]
[1780414140854,55.17,67408.87,2.59,-0.39515,0.00024,11.27147]
[1780414141002,55.17,67408.87,2.59,-0.39515,0.00024,11.27147]
[1780414141034,55.17,67408.87,2.59,-0.39515,0.00024,11.27147]
[1780414141487,55.18,67410.81,2.59,-0.39469,0.00024,11.26823]
[1780414142498,55.18,67422.31,2.59,-0.39195,0.00024,11.24845]
[1780414143507,55.18,67426.92,2.59,-0.39086,0.00024,11.24037]
[1780414144208,55.18,67426.92,2.59,-0.39086,0.00024,11.24037]
[1780414144257,55.18,67426.92,2.59,-0.39086,0.00024,11.24037]
[1780414144513,55.18,67426.69,2.59,-0.39091,0.00024,11.24079]
[1780414145517,55.18,67426.69,2.59,-0.39091,0.00024,11.24079]
[1780414148064,55.18,67429.82,2.59,-0.39017,0.00024,11.23528]
[1780414148205,55.18,67429.82,2.59,-0.39017,0.00024,11.23528]
[1780414148623,55.18,67430.21,2.59,-0.39008,0.00024,11.2346]
[1780414148640,55.18,67430.21,2.59,-0.39008,0.00024,11.2346]
[1780414148735,55.18,67430.21,2.59,-0.39008,0.00024,11.2346]
[1780414148757,55.18,67430.21,2.59,-0.39008,0.00024,11.2346]
[1780414149426,55.18,67430.21,2.59,-0.39008,0.00024,11.2346]
[1780414149468,55.18,67430.21,2.59,-0.39008,0.00024,11.2346]
[1780414149456,55.18,67418.44,2.59,-0.39288,0.00024,11.25524]
[1780414149557,55.18,67418.44,2.59,-0.39288,0.00024,11.25524]
[1780414149569,55.18,67411.56,2.59,-0.39452,0.00024,11.26702]
[1780414150937,55.18,67411.56,2.59,-0.39452,0.00024,11.26702]
[1780414150957,55.18,67411.56,2.59,-0.39452,0.00024,11.26702]
[1780414150985,55.18,67411.56,2.59,-0.39452,0.00024,11.26702]
[1780414151415,55.18,67411.56,2.59,-0.39452,0.00024,11.26702]
[1780414151506,55.19,67405.95,2.59,-0.39587,0.00024,11.27657]
[1780414151592,55.19,67405.95,2.59,-0.39587,0.00024,11.27657]
[1780414151680,55.19,67405.95,2.59,-0.39587,0.00024,11.27657]
[1780414151828,55.19,67405.95,2.59,-0.39587,0.00024,11.27657]
[1780414151974,55.19,67405.95,2.59,-0.39587,0.00024,11.27657]
[1780414152007,55.19,67405.95,2.59,-0.39587,0.00024,11.27657]
[1780414152282,55.19,67405.95,2.59,-0.39587,0.00024,11.27657]
[1780414152346,55.19,67395.62,2.59,-0.39834,0.00024,11.29367]
[1780414153135,55.19,67395.62,2.59,-0.39834,0.00024,11.29367]
[1780414153193,55.19,67395.62,2.59,-0.39834,0.00024,11.29367]
[1780414153294,55.19,67381.18,2.59,-0.40179,0.00024,11.31687]
[1780414154511,55.19,67381.18,2.59,-0.40179,0.00024,11.31687]
[1780414155434,55.19,67364.58,2.59,-0.40578,0.00024,11.34247]
[1780414156078,55.19,67364.58,2.59,-0.40578,0.00024,11.34247]
[1780414156090,55.19,67364.58,2.59,-0.40578,0.00024,11.34247]
[1780414156192,55.19,67365.81,2.59,-0.40548,0.00024,11.34062]
[1780414156664,55.19,67365.81,2.59,-0.40548,0.00024,11.34062]
[1780414156720,55.19,67365.81,2.59,-0.40548,0.00024,11.34062]
[1780414158315,55.19,67371.24,2.59,-0.40418,0.00024,11.33234]
[1780414159162,55.19,67371.24,2.59,-0.40418,0.00024,11.33234]
[1780414159486,55.19,67377.92,2.59,-0.40258,0.00024,11.32199]
[1780414160477,55.19,67377.92,2.59,-0.40258,0.00024,11.32199]
[1780414160531,55.19,67380.66,2.59,-0.40192,0.00024,11.3177]
[1780414161479,55.19,67370.75,2.59,-0.4043,0.00024,11.3331]
[1780414162702,55.19,67370.75,2.59,-0.4043,0.00024,11.3331]
[1780414163500,55.19,67368.33,2.59,-0.40488,0.00024,11.33679]
[1780414163602,55.19,67368.33,2.59,-0.40488,0.00024,11.33679]
[1780414163629,55.19,67368.33,2.59,-0.40488,0.00024,11.33679]
[1780414165063,55.19,67367.48,2.59,-0.40508,0.00024,11.33809]
[1780414165164,55.19,67363.11,2.59,-0.40613,0.00024,11.34469]
[1780414168689,55.2,67355.3,2.59,-0.40801,0.00024,11.3563]
[1780414171433,55.2,67358.88,2.59,-0.40711,0.00024,11.345]
[1780414171685,55.2,67358.88,2.59,-0.40711,0.00024,11.345]
[1780414171788,55.2,67355.69,2.59,-0.40788,0.00024,11.34971]
[1780414173437,55.2,67355.69,2.59,-0.40788,0.00024,11.34971]
[1780414173449,55.2,67355.69,2.59,-0.40788,0.00024,11.34971]
[1780414173456,55.2,67363.05,2.59,-0.40611,0.00024,11.33877]
[1780414177147,55.2,67359.55,2.59,-0.40695,0.00024,11.34401]
[1780414179339,55.2,67349.2,2.59,-0.40944,0.00024,11.35918]
[1780414181218,55.2,67349.7,2.59,-0.40932,0.00024,11.35845]
[1780414181288,55.2,67349.7,2.59,-0.40932,0.00024,11.35845]
[1780414181371,55.2,67346.15,2.59,-0.41018,0.00024,11.36355]
[1780414181848,55.2,67346.15,2.59,-0.41018,0.00024,11.36355]
[1780414182141,55.2,67346.15,2.59,-0.41018,0.00024,11.36355]
[1780414182581,55.2,67339.7,2.59,-0.41173,0.00024,11.37269]
[1780414185400,55.2,67337.35,2.59,-0.4123,0.00024,11.37598]
[1780414185433,55.2,67337.35,2.59,-0.4123,0.00024,11.37598]
[1780414185523,55.19,67341.14,2.59,-0.41138,0.00024,11.37066]
[1780414187482,55.19,67346.54,2.59,-0.41008,0.00024,11.36298]
[1780414188300,55.19,67346.54,2.59,-0.41008,0.00024,11.36298]
[1780414188382,55.19,67357.04,2.59,-0.40755,0.00024,11.34769]
[1780414189396,55.19,67357.04,2.59,-0.40755,0.00024,11.34769]
[1780414189411,55.19,67357.04,2.59,-0.40755,0.00024,11.34769]
[1780414189494,55.19,67361.34,2.59,-0.40651,0.00024,11.34131]
[1780414190504,55.19,67357.77,2.59,-0.40737,0.00024,11.34661]
[1780414195514,55.19,67359.39,2.59,-0.40698,0.00024,11.34421]
[1780414196561,55.19,67358.87,2.59,-0.40711,0.00024,11.34498]
[1780414197578,55.19,67356.44,2.59,-0.40769,0.00024,11.34857]
[1780414197490,55.19,67351.84,2.59,-0.4088,0.00024,11.35531]
[1780414197606,55.19,67351.84,2.59,-0.4088,0.00024,11.35531]
[1780414198527,55.19,67351.84,2.59,-0.4088,0.00024,11.35531]
[1780414199084,55.19,67349.42,2.59,-0.40938,0.00024,11.35882]
[1780414199156,55.19,67343.16,2.59,-0.41089,0.00024,11.36777]
[1780414200336,55.19,67343.16,2.59,-0.41089,0.00024,11.36777]
[1780414200460,55.19,67343.16,2.59,-0.41089,0.00024,11.36777]
[1780414200469,55.19,67331.76,2.59,-0.41364,0.00024,11.38367]
[1780414200704,55.19,67331.76,2.59,-0.41364,0.00024,11.38367]
[1780414200810,55.19,67331.76,2.59,-0.41364,0.00024,11.38367]
[1780414201424,55.19,67331.76,2.59,-0.41364,0.00024,11.38367]
[1780414201594,55.19,67331.76,2.59,-0.41364,0.00024,11.38367]
[1780414201642,55.19,67331.76,2.59,-0.41364,0.00024,11.38367]
[1780414201508,55.19,67323.09,2.59,-0.41574,0.00024,11.3954]
[1780414202418,55.19,67323.09,2.59,-0.41574,0.00024,11.3954]
[1780414202628,55.19,67307.99,2.59,-0.41939,0.00024,11.41506]
[1780414202713,55.19,67307.99,2.59,-0.41939,0.00024,11.41506]
[1780414202791,55.19,67307.99,2.59,-0.41939,0.00024,11.41506]
[1780414202846,55.19,67307.99,2.59,-0.41939,0.00024,11.41506]
[1780414202895,55.19,67307.99,2.59,-0.41939,0.00024,11.41506]
[1780414203034,55.19,67307.99,2.59,-0.41939,0.00024,11.41506]
[1780414203474,55.19,67304.3,2.59,-0.42029,0.00024,11.41972]
[1780414204277,55.19,67304.3,2.59,-0.42029,0.00024,11.41972]
[1780414204329,55.19,67304.3,2.59,-0.42029,0.00024,11.41972]
[1780414204349,55.19,67304.3,2.59,-0.42029,0.00024,11.41972]
[1780414204376,55.19,67308.96,2.59,-0.41916,0.00024,11.41385]
[1780414204673,55.19,67308.96,2.59,-0.41916,0.00024,11.41385]
[1780414204822,55.19,67308.96,2.59,-0.41916,0.00024,11.41385]
[1780414204990,55.19,67308.96,2.59,-0.41916,0.00024,11.41385]
[1780414205232,55.19,67318.37,2.59,-0.41688,0.00024,11.40168]
[1780414205994,55.19,67318.37,2.59,-0.41688,0.00024,11.40168]
[1780414206030,55.19,67318.37,2.59,-0.41688,0.00024,11.40168]
[1780414206258,55.19,67318.37,2.59,-0.41688,0.00024,11.40168]
[1780414206300,55.19,67318.37,2.59,-0.41688,0.00024,11.40168]
[1780414206323,55.19,67322.08,2.59,-0.41599,0.00024,11.39678]
[1780414207381,55.2,67325.96,2.59,-0.41505,0.00024,11.39162]
[1780414208310,55.2,67325.96,2.59,-0.41505,0.00024,11.39162]
[1780414208315,55.2,67325.96,2.59,-0.41505,0.00024,11.39162]
[1780414208341,55.2,67325.96,2.59,-0.41505,0.00024,11.39162]
[1780414208375,55.2,67325.96,2.59,-0.41505,0.00024,11.39162]
[1780414208405,55.2,67325.96,2.59,-0.41505,0.00024,11.39162]
[1780414208572,55.2,67329.48,2.59,-0.4142,0.00024,11.38686]
[1780414210480,55.2,67329.48,2.59,-0.4142,0.00024,11.38686]
[1780414210504,55.2,67305.4,2.59,-0.42004,0.00024,11.41844]
[1780414210761,55.2,67305.4,2.59,-0.42004,0.00024,11.41844]
[1780414211153,55.2,67305.4,2.59,-0.42004,0.00024,11.41844]
[1780414211591,55.2,67305.4,2.59,-0.42004,0.00024,11.41844]
[1780414211391,55.21,67290.32,2.59,-0.4237,0.00024,11.43696]
[1780414212098,55.21,67290.32,2.59,-0.4237,0.00024,11.43696]
[1780414212308,55.21,67290.32,2.59,-0.4237,0.00024,11.43696]
[1780414212431,55.21,67290.32,2.59,-0.4237,0.00024,11.43696]
[1780414212527,55.21,67296.78,2.59,-0.42213,0.00024,11.42916]
[1780414212639,55.21,67296.78,2.59,-0.42213,0.00024,11.42916]
[1780414213118,55.21,67296.78,2.59,-0.42213,0.00024,11.42916]
[1780414213175,55.21,67292.73,2.59,-0.42311,0.00024,11.43408]
[1780414213853,55.21,67292.73,2.59,-0.42311,0.00024,11.43408]
[1780414213916,55.21,67292.73,2.59,-0.42311,0.00024,11.43408]
[1780414213950,55.21,67292.73,2.59,-0.42311,0.00024,11.43408]
[1780414213995,55.21,67292.73,2.59,-0.42311,0.00024,11.43408]
[1780414214447,55.21,67292.73,2.59,-0.42311,0.00024,11.43408]
[1780414214544,55.21,67284.93,2.59,-0.42501,0.00024,11.44335]
[1780414215158,55.21,67284.93,2.59,-0.42501,0.00024,11.44335]
[1780414215357,55.21,67284.93,2.59,-0.42501,0.00024,11.44335]
[1780414215362,55.21,67264.98,2.59,-0.42987,0.00024,11.46589]
[1780414215767,55.21,67264.98,2.59,-0.42987,0.00024,11.46589]
[1780414215823,55.21,67264.98,2.59,-0.42987,0.00024,11.46589]
[1780414215889,55.21,67264.98,2.59,-0.42987,0.00024,11.46589]
[1780414216036,55.21,67264.98,2.59,-0.42987,0.00024,11.46589]
[1780414216625,55.21,67263.26,2.59,-0.43028,0.00024,11.46775]
[1780414217301,55.21,67263.26,2.59,-0.43028,0.00024,11.46775]
[1780414217602,55.21,67263.26,2.59,-0.43028,0.00024,11.46775]
[1780414217351,55.21,67278.79,2.59,-0.4265,0.00024,11.45046]
[1780414217801,55.21,67278.79,2.59,-0.4265,0.00024,11.45046]
[1780414217836,55.21,67278.79,2.59,-0.4265,0.00024,11.45046]
[1780414218086,55.21,67278.79,2.59,-0.4265,0.00024,11.45046]
[1780414218161,55.21,67283.24,2.59,-0.42542,0.00024,11.44533]
[1780414218894,55.21,67283.24,2.59,-0.42542,0.00024,11.44533]
[1780414219019,55.21,67283.24,2.59,-0.42542,0.00024,11.44533]
[1780414219223,55.21,67283.24,2.59,-0.42542,0.00024,11.44533]
[1780414219274,55.21,67275.91,2.59,-0.4272,0.00024,11.45376]
[1780414220584,55.21,67275.91,2.59,-0.4272,0.00024,11.45376]
[1780414220190,55.21,67259.56,2.59,-0.43119,0.00024,11.47172]
[1780414220784,55.21,67259.56,2.59,-0.43119,0.00024,11.47172]
[1780414220992,55.21,67259.56,2.59,-0.43119,0.00024,11.47172]
[1780414221164,55.21,67259.56,2.59,-0.43119,0.00024,11.47172]
[1780414221262,55.21,67259.56,2.59,-0.43119,0.00024,11.47172]
[1780414221300,55.21,67259.56,2.59,-0.43119,0.00024,11.47172]
[1780414221374,55.21,67267.67,2.59,-0.42921,0.00024,11.46295]
[1780414221812,55.21,67267.67,2.59,-0.42921,0.00024,11.46295]
[1780414221914,55.21,67267.67,2.59,-0.42921,0.00024,11.46295]
[1780414222014,55.21,67267.67,2.59,-0.42921,0.00024,11.46295]
[1780414222108,55.21,67267.67,2.59,-0.42921,0.00024,11.46295]
[1780414222342,55.21,67267.67,2.59,-0.42921,0.00024,11.46295]
[1780414222385,55.21,67267.67,2.59,-0.42921,0.00024,11.46295]
[1780414222441,55.21,67267.67,2.59,-0.42921,0.00024,11.46295]
[1780414222485,55.21,67273.59,2.59,-0.42777,0.00024,11.45636]
[1780414222807,55.21,67273.59,2.59,-0.42777,0.00024,11.45636]
[1780414222940,55.21,67273.59,2.59,-0.42777,0.00024,11.45636]
[1780414223007,55.21,67273.59,2.59,-0.42777,0.00024,11.45636]
[1780414223106,55.2,67274.08,2.59,-0.42764,0.00024,11.45579]
[1780414224823,55.2,67271.5,2.59,-0.42827,0.00024,11.45868]
[1780414225546,55.2,67269.82,2.59,-0.42868,0.00024,11.46054]
[1780414226262,55.2,67269.82,2.59,-0.42868,0.00024,11.46054]
[1780414226273,55.2,67269.82,2.59,-0.42868,0.00024,11.46054]
[1780414226408,55.2,67269.82,2.59,-0.42868,0.00024,11.46054]
[1780414226600,55.2,67270.31,2.59,-0.42856,0.00024,11.45999]
[1780414227302,55.2,67270.31,2.59,-0.42856,0.00024,11.45999]
[1780414227329,55.2,67270.31,2.59,-0.42856,0.00024,11.45999]
[1780414227404,55.2,67268.41,2.59,-0.42902,0.00024,11.46208]
[1780414228487,55.2,67275.24,2.59,-0.42736,0.00024,11.45446]
[1780414228692,55.2,67275.24,2.59,-0.42736,0.00024,11.45446]
[1780414228716,55.2,67275.24,2.59,-0.42736,0.00024,11.45446]
[1780414228742,55.2,67275.24,2.59,-0.42736,0.00024,11.45446]
[1780414228838,55.2,67275.24,2.59,-0.42736,0.00024,11.45446]
[1780414228860,55.2,67275.24,2.59,-0.42736,0.00024,11.45446]
[1780414229156,55.2,67275.24,2.59,-0.42736,0.00024,11.45446]
[1780414229648,55.2,67275.24,2.59,-0.42736,0.00024,11.45446]
[1780414229556,55.2,67274.03,2.59,-0.42765,0.00024,11.45582]
[1780414229682,55.2,67274.03,2.59,-0.42765,0.00024,11.45582]
[1780414229992,55.2,67274.03,2.59,-0.42765,0.00024,11.45582]
[1780414230289,55.2,67274.03,2.59,-0.42765,0.00024,11.45582]
[1780414230491,55.2,67274.03,2.59,-0.42765,0.00024,11.45582]
[1780414231469,55.2,67272.24,2.59,-0.42809,0.00024,11.45783]
[1780414231591,55.2,67272.24,2.59,-0.42809,0.00024,11.45783]
[1780414231659,55.2,67271.65,2.59,-0.4282,0.00024,11.45253]
[1780414232233,55.2,67271.65,2.59,-0.4282,0.00024,11.45253]
[1780414232277,55.2,67276.6,2.59,-0.42699,0.00024,11.44694]
[1780414232860,55.2,67276.6,2.59,-0.42699,0.00024,11.44694]
[1780414232910,55.2,67276.6,2.59,-0.42699,0.00024,11.44694]
[1780414233364,55.2,67276.6,2.59,-0.42699,0.00024,11.44694]
[1780414233421,55.2,67276.6,2.59,-0.42699,0.00024,11.44694]
[1780414233568,55.2,67276.6,2.59,-0.42699,0.00024,11.44694]
[1780414233615,55.2,67276.6,2.59,-0.42699,0.00024,11.44694]
[1780414233570,55.19,67288.3,2.59,-0.42414,0.00024,11.43333]
[1780414234515,55.19,67288.3,2.59,-0.42414,0.00024,11.43333]
[1780414234539,55.19,67291.08,2.59,-0.42347,0.00024,11.43001]
[1780414235621,55.19,67291.08,2.59,-0.42347,0.00024,11.43001]
[1780414235652,55.19,67291.08,2.59,-0.42347,0.00024,11.43001]
[1780414237219,55.2,67286.41,2.59,-0.42461,0.00024,11.43559]
[1780414238309,55.2,67286.41,2.59,-0.42461,0.00024,11.43559]
[1780414238325,55.2,67286.41,2.59,-0.42461,0.00024,11.43559]
[1780414238624,55.2,67279.49,2.59,-0.42629,0.00024,11.44365]
[1780414239636,55.2,67279.49,2.59,-0.42629,0.00024,11.44365]
[1780414239577,55.2,67267.17,2.59,-0.42929,0.00024,11.45749]
[1780414240187,55.2,67267.17,2.59,-0.42929,0.00024,11.45749]
[1780414240281,55.2,67259.08,2.59,-0.43126,0.00024,11.46622]
[1780414241084,55.2,67259.08,2.59,-0.43126,0.00024,11.46622]
[1780414241130,55.2,67259.08,2.59,-0.43126,0.00024,11.46622]
[1780414241320,55.2,67259.08,2.59,-0.43126,0.00024,11.46622]
[1780414241354,55.2,67259.08,2.59,-0.43126,0.00024,11.46622]
[1780414245140,55.19,67259.63,2.59,-0.43112,0.00024,11.4656]
[1780414245169,55.19,67259.63,2.59,-0.43112,0.00024,11.4656]
[1780414246340,55.19,67266.47,2.59,-0.42945,0.00024,11.4582]
[1780414248292,55.18,67271.56,2.59,-0.42821,0.00024,11.45256]
[1780414249461,55.18,67271.56,2.59,-0.42821,0.00024,11.45256]
[1780414249507,55.18,67271.56,2.59,-0.42821,0.00024,11.45256]
[1780414249548,55.18,67271.56,2.59,-0.42821,0.00024,11.45256]
[1780414249570,55.18,67271.56,2.59,-0.42821,0.00024,11.45256]
[1780414249679,55.18,67263.04,2.59,-0.43028,0.00024,11.46191]
[1780414250195,55.18,67263.04,2.59,-0.43028,0.00024,11.46191]
[1780414250268,55.18,67263.04,2.59,-0.43028,0.00024,11.46191]
[1780414250519,55.18,67263.04,2.59,-0.43028,0.00024,11.46191]
[1780414250585,55.18,67253.28,2.59,-0.43266,0.00024,11.47223]
[1780414250838,55.18,67253.28,2.59,-0.43266,0.00024,11.47223]
[1780414251386,55.18,67248.06,2.59,-0.43394,0.00024,11.47759]
[1780414251988,55.18,67248.06,2.59,-0.43394,0.00024,11.47759]
[1780414252348,55.18,67248.06,2.59,-0.43394,0.00024,11.47759]
[1780414252380,55.18,67248.06,2.59,-0.43394,0.00024,11.47759]
[1780414252455,55.18,67220.52,2.59,-0.44068,0.00025,11.50393]
[1780414252864,55.18,67220.52,2.59,-0.44068,0.00025,11.50393]
[1780414252959,55.18,67220.52,2.59,-0.44068,0.00025,11.50393]
[1780414253352,55.18,67220.52,2.59,-0.44068,0.00025,11.50393]
[1780414253471,55.19,67191.16,2.59,-0.44789,0.00025,11.52835]
[1780414254354,55.19,67191.67,2.59,-0.44777,0.00025,11.52798]
[1780414255434,55.19,67182.39,2.59,-0.45005,0.00025,11.53491]
[1780414256376,55.19,67170.52,2.59,-0.45297,0.00025,11.54325]
[1780414257393,55.21,67164.11,2.59,-0.45457,0.00025,11.54754]
[1780414259432,55.24,67153.04,2.59,-0.45732,0.00025,11.5545]
[1780414261451,55.25,67135.55,2.59,-0.46164,0.00025,11.56429]
[1780414262398,55.25,67135.55,2.59,-0.46164,0.00025,11.56429]
[1780414262517,55.25,67135.55,2.59,-0.46164,0.00025,11.56429]
[1780414262592,55.25,67135.55,2.59,-0.46164,0.00025,11.56429]
[1780414262665,55.25,67135.55,2.59,-0.46164,0.00025,11.56429]
[1780414262688,55.25,67135.55,2.59,-0.46164,0.00025,11.56429]
[1780414262660,55.28,67099.17,2.59,-0.47064,0.00025,11.58029]
[1780414262979,55.28,67099.17,2.59,-0.47064,0.00025,11.58029]
[1780414263244,55.28,67099.17,2.59,-0.47064,0.00025,11.58029]
[1780414263385,55.28,67099.17,2.59,-0.47064,0.00025,11.58029]
[1780414263443,55.28,67099.17,2.59,-0.47064,0.00025,11.58029]
[1780414263636,55.28,67099.17,2.59,-0.47064,0.00025,11.58029]
[1780414263670,55.3,67091.48,2.59,-0.47254,0.00025,11.58291]
[1780414263908,55.3,67091.48,2.59,-0.47254,0.00025,11.58291]
[1780414264075,55.3,67091.48,2.59,-0.47254,0.00025,11.58291]
[1780414264486,55.3,67091.64,2.59,-0.4725,0.00025,11.58286]
[1780414266510,55.24,67121.4,2.59,-0.46513,0.00025,11.57119]
[1780414267769,55.24,67121.4,2.59,-0.46513,0.00025,11.57119]
[1780414267512,55.24,67136.17,2.59,-0.46148,0.00025,11.56394]
[1780414267843,55.24,67136.17,2.59,-0.46148,0.00025,11.56394]
[1780414267998,55.24,67136.17,2.59,-0.46148,0.00025,11.56394]
[1780414268519,55.24,67125.95,2.59,-0.464,0.00025,11.56906]
[1780414269773,55.24,67125.95,2.59,-0.464,0.00025,11.56906]
[1780414269528,55.26,67150.94,2.59,-0.45784,0.00025,11.55577]
[1780414269927,55.26,67150.94,2.59,-0.45784,0.00025,11.55577]
[1780414269952,55.26,67150.94,2.59,-0.45784,0.00025,11.55577]
[1780414269973,55.26,67150.94,2.59,-0.45784,0.00025,11.55577]
[1780414270066,55.26,67150.94,2.59,-0.45784,0.00025,11.55577]
[1780414270531,55.26,67147.59,2.59,-0.45867,0.00025,11.55772]
[1780414271442,55.26,67147.59,2.59,-0.45867,0.00025,11.55772]
[1780414271497,55.26,67147.59,2.59,-0.45867,0.00025,11.55772]
[1780414271521,55.26,67147.59,2.59,-0.45867,0.00025,11.55772]
[1780414271629,55.26,67147.59,2.59,-0.45867,0.00025,11.55772]
[1780414271711,55.28,67149.07,2.59,-0.45832,0.00025,11.55689]
[1780414272686,55.28,67149.07,2.59,-0.45832,0.00025,11.55689]
[1780414272729,55.28,67149.07,2.59,-0.45832,0.00025,11.55689]
[1780414272789,55.28,67150.91,2.59,-0.45786,0.00025,11.55582]
[1780414272810,55.28,67150.91,2.59,-0.45786,0.00025,11.55582]
[1780414273393,55.28,67150.91,2.59,-0.45786,0.00025,11.55582]
[1780414273456,55.28,67150.91,2.59,-0.45786,0.00025,11.55582]
[1780414273460,55.28,67150.91,2.59,-0.45786,0.00025,11.55582]
[1780414273505,55.28,67150.91,2.59,-0.45786,0.00025,11.55582]
[1780414273536,55.28,67150.91,2.59,-0.45786,0.00025,11.55582]
[1780414273604,55.28,67150.91,2.59,-0.45786,0.00025,11.55582]
[1780414273786,55.28,67150.91,2.59,-0.45786,0.00025,11.55582]
[1780414273703,55.28,67152.8,2.59,-0.4574,0.00025,11.5547]
[1780414273962,55.28,67152.8,2.59,-0.4574,0.00025,11.5547]
[1780414273972,55.28,67152.8,2.59,-0.4574,0.00025,11.5547]
[1780414274033,55.28,67152.8,2.59,-0.4574,0.00025,11.5547]
[1780414274105,55.28,67152.8,2.59,-0.4574,0.00025,11.5547]
[1780414274251,55.28,67152.8,2.59,-0.4574,0.00025,11.5547]
[1780414274326,55.28,67152.8,2.59,-0.4574,0.00025,11.5547]
[1780414274392,55.28,67152.8,2.59,-0.4574,0.00025,11.5547]
[1780414274463,55.28,67152.8,2.59,-0.4574,0.00025,11.5547]
[1780414274750,55.28,67142.58,2.59,-0.45992,0.00025,11.56056]
[1780414274884,55.28,67142.58,2.59,-0.45992,0.00025,11.56056]
[1780414274949,55.28,67142.58,2.59,-0.45992,0.00025,11.56056]
[1780414274970,55.28,67142.58,2.59,-0.45992,0.00025,11.56056]
[1780414275277,55.28,67142.58,2.59,-0.45992,0.00025,11.56056]
[1780414275370,55.28,67142.58,2.59,-0.45992,0.00025,11.56056]
[1780414275469,55.28,67142.58,2.59,-0.45992,0.00025,11.56056]
[1780414275524,55.28,67142.58,2.59,-0.45992,0.00025,11.56056]
[1780414275583,55.28,67142.58,2.59,-0.45992,0.00025,11.56056]
[1780414275626,55.28,67142.58,2.59,-0.45992,0.00025,11.56056]
[1780414275723,55.28,67142.58,2.59,-0.45992,0.00025,11.56056]
[1780414275679,55.28,67167.52,2.59,-0.45377,0.00025,11.54546]
[1780414275870,55.28,67167.52,2.59,-0.45377,0.00025,11.54546]
[1780414275939,55.28,67167.52,2.59,-0.45377,0.00025,11.54546]
[1780414276719,55.26,67179.83,2.59,-0.45074,0.00025,11.53696]
[1780414277352,55.26,67179.83,2.59,-0.45074,0.00025,11.53696]
[1780414277416,55.26,67179.83,2.59,-0.45074,0.00025,11.53696]
[1780414277460,55.26,67179.83,2.59,-0.45074,0.00025,11.53696]
[1780414277542,55.26,67179.83,2.59,-0.45074,0.00025,11.53696]
[1780414277630,55.26,67201.03,2.59,-0.44553,0.00025,11.52082]
[1780414277870,55.26,67201.03,2.59,-0.44553,0.00025,11.52082]
[1780414278068,55.26,67201.03,2.59,-0.44553,0.00025,11.52082]
[1780414278244,55.26,67201.03,2.59,-0.44553,0.00025,11.52082]
[1780414278333,55.26,67201.03,2.59,-0.44553,0.00025,11.52082]
[1780414278392,55.26,67201.03,2.59,-0.44553,0.00025,11.52082]
[1780414278482,55.26,67201.03,2.59,-0.44553,0.00025,11.52082]
[1780414278591,55.26,67201.02,2.59,-0.44553,0.00025,11.52082]
[1780414278895,55.26,67201.02,2.59,-0.44553,0.00025,11.52082]
[1780414278986,55.26,67201.02,2.59,-0.44553,0.00025,11.52082]
[1780414279016,55.26,67201.02,2.59,-0.44553,0.00025,11.52082]
[1780414279068,55.26,67201.02,2.59,-0.44553,0.00025,11.52082]
[1780414279228,55.26,67201.02,2.59,-0.44553,0.00025,11.52082]
[1780414279274,55.26,67201.02,2.59,-0.44553,0.00025,11.52082]
[1780414279627,55.26,67201.02,2.59,-0.44553,0.00025,11.52082]
[1780414279691,55.26,67201.02,2.59,-0.44553,0.00025,11.52082]
[1780414279743,55.26,67201.02,2.59,-0.44553,0.00025,11.52082]
[1780414279779,55.26,67201.02,2.59,-0.44553,0.00025,11.52082]
[1780414279788,55.26,67209.84,2.59,-0.44337,0.00025,11.51352]
[1780414279840,55.26,67209.84,2.59,-0.44337,0.00025,11.51352]
[1780414279915,55.26,67209.84,2.59,-0.44337,0.00025,11.51352]
[1780414280238,55.26,67209.84,2.59,-0.44337,0.00025,11.51352]
[1780414280543,55.26,67209.84,2.59,-0.44337,0.00025,11.51352]
[1780414280606,55.26,67209.84,2.59,-0.44337,0.00025,11.51352]
[1780414280719,55.26,67209.84,2.59,-0.44337,0.00025,11.51352]
[1780414280789,55.26,67209.84,2.59,-0.44337,0.00025,11.51352]
[1780414280712,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414280853,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414280862,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414280896,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414281614,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414282476,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414282586,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414282599,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414282679,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414282686,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414282723,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414282735,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414282804,55.26,67201.55,2.59,-0.4454,0.00025,11.52038]
[1780414282807,55.26,67198.1,2.59,-0.44625,0.00025,11.52315]
[1780414284129,55.26,67197.57,2.59,-0.44637,0.00025,11.52356]
[1780414284144,55.26,67197.57,2.59,-0.44637,0.00025,11.52356]
[1780414284284,55.26,67197.57,2.59,-0.44637,0.00025,11.52356]
[1780414284778,55.26,67197.57,2.59,-0.44637,0.00025,11.52356]
[1780414284642,55.26,67206.86,2.59,-0.4441,0.00025,11.51601]
[1780414284817,55.26,67206.86,2.59,-0.4441,0.00025,11.51601]
[1780414284859,55.26,67206.86,2.59,-0.4441,0.00025,11.51601]
[1780414284897,55.26,67206.86,2.59,-0.4441,0.00025,11.51601]
[1780414285470,55.26,67206.86,2.59,-0.4441,0.00025,11.51601]
[1780414285541,55.26,67206.86,2.59,-0.4441,0.00025,11.51601]
[1780414285573,55.26,67206.86,2.59,-0.4441,0.00025,11.51601]
[1780414285627,55.26,67206.86,2.59,-0.4441,0.00025,11.51601]
[1780414285669,55.26,67249.78,2.59,-0.4336,0.00024,11.47622]
[1780414285951,55.26,67249.78,2.59,-0.4336,0.00024,11.47622]
[1780414286048,55.26,67249.78,2.59,-0.4336,0.00024,11.47622]
[1780414286061,55.26,67249.78,2.59,-0.4336,0.00024,11.47622]
[1780414286132,55.26,67249.78,2.59,-0.4336,0.00024,11.47622]
[1780414286484,55.26,67249.78,2.59,-0.4336,0.00024,11.47622]
[1780414286580,55.26,67249.78,2.59,-0.4336,0.00024,11.47622]
[1780414286608,55.26,67249.78,2.59,-0.4336,0.00024,11.47622]
[1780414286700,55.26,67249.65,2.59,-0.43363,0.00024,11.47636]
[1780414286936,55.26,67249.65,2.59,-0.43363,0.00024,11.47636]
[1780414286991,55.26,67249.65,2.59,-0.43363,0.00024,11.47636]
[1780414287107,55.26,67249.65,2.59,-0.43363,0.00024,11.47636]
[1780414287132,55.26,67249.65,2.59,-0.43363,0.00024,11.47636]
[1780414287169,55.26,67249.65,2.59,-0.43363,0.00024,11.47636]
[1780414287203,55.26,67249.65,2.59,-0.43363,0.00024,11.47636]
[1780414287427,55.26,67249.65,2.59,-0.43363,0.00024,11.47636]
[1780414287504,55.26,67249.65,2.59,-0.43363,0.00024,11.47636]
[1780414287687,55.26,67242.74,2.59,-0.43532,0.00024,11.4833]
[1780414288108,55.26,67242.74,2.59,-0.43532,0.00024,11.4833]
[1780414288161,55.26,67242.74,2.59,-0.43532,0.00024,11.4833]
[1780414288525,55.26,67242.74,2.59,-0.43532,0.00024,11.4833]
[1780414288559,55.26,67242.74,2.59,-0.43532,0.00024,11.4833]
[1780414288610,55.26,67242.74,2.59,-0.43532,0.00024,11.4833]
[1780414288790,55.26,67223.37,2.59,-0.44005,0.00024,11.50165]
[1780414289213,55.26,67223.37,2.59,-0.44005,0.00024,11.50165]
[1780414289314,55.26,67223.37,2.59,-0.44005,0.00024,11.50165]
[1780414289344,55.26,67223.37,2.59,-0.44005,0.00024,11.50165]
[1780414289394,55.26,67223.37,2.59,-0.44005,0.00024,11.50165]
[1780414289728,55.26,67223.37,2.59,-0.44005,0.00024,11.50165]
[1780414289760,55.26,67223.37,2.59,-0.44005,0.00024,11.50165]
[1780414289795,55.26,67223.37,2.59,-0.44005,0.00024,11.50165]
[1780414289791,55.26,67211.17,2.59,-0.44304,0.00025,11.51238]
[1780414289857,55.26,67211.17,2.59,-0.44304,0.00025,11.51238]
[1780414290292,55.26,67211.17,2.59,-0.44304,0.00025,11.51238]
[1780414290365,55.26,67211.17,2.59,-0.44304,0.00025,11.51238]
[1780414290374,55.26,67211.17,2.59,-0.44304,0.00025,11.51238]
[1780414290420,55.26,67211.17,2.59,-0.44304,0.00025,11.51238]
[1780414290560,55.26,67211.17,2.59,-0.44304,0.00025,11.51238]
[1780414290628,55.26,67211.17,2.59,-0.44304,0.00025,11.51238]
[1780414290693,55.26,67211.17,2.59,-0.44304,0.00025,11.51238]
[1780414290735,55.26,67211.17,2.59,-0.44304,0.00025,11.51238]
[1780414290806,55.26,67211.17,2.59,-0.44304,0.00025,11.51238]
[1780414290759,55.26,67198.63,2.59,-0.44612,0.00025,11.52273]
[1780414290896,55.26,67198.63,2.59,-0.44612,0.00025,11.52273]
[1780414291054,55.26,67198.63,2.59,-0.44612,0.00025,11.52273]
[1780414291102,55.26,67198.63,2.59,-0.44612,0.00025,11.52273]
[1780414291132,55.26,67198.63,2.59,-0.44612,0.00025,11.52273]
[1780414291163,55.26,67198.63,2.59,-0.44612,0.00025,11.52273]
[1780414291716,55.26,67198.63,2.59,-0.44609,0.00025,11.51681]
[1780414292381,55.26,67198.63,2.59,-0.44609,0.00025,11.51681]
[1780414292434,55.26,67198.63,2.59,-0.44609,0.00025,11.51681]
[1780414292463,55.26,67198.63,2.59,-0.44609,0.00025,11.51681]
[1780414292471,55.26,67198.63,2.59,-0.44609,0.00025,11.51681]
[1780414292605,55.26,67198.63,2.59,-0.44609,0.00025,11.51681]
[1780414292731,55.26,67198.63,2.59,-0.44609,0.00025,11.51681]
[1780414292806,55.26,67210.23,2.59,-0.44325,0.00025,11.50726]
[1780414293095,55.26,67210.23,2.59,-0.44325,0.00025,11.50726]
[1780414293126,55.26,67210.23,2.59,-0.44325,0.00025,11.50726]
[1780414293151,55.26,67210.23,2.59,-0.44325,0.00025,11.50726]
[1780414293389,55.26,67210.23,2.59,-0.44325,0.00025,11.50726]
[1780414293431,55.26,67210.23,2.59,-0.44325,0.00025,11.50726]
[1780414293740,55.26,67210.23,2.59,-0.44325,0.00025,11.50725]
[1780414294659,55.26,67210.23,2.59,-0.44325,0.00025,11.50725]
[1780414294794,55.26,67216.18,2.59,-0.44179,0.00025,11.50213]
[1780414295102,55.26,67216.18,2.59,-0.44179,0.00025,11.50213]
[1780414295512,55.26,67216.18,2.59,-0.44179,0.00025,11.50213]
[1780414295730,55.26,67216.18,2.59,-0.44179,0.00025,11.50213]
[1780414295808,55.26,67233.48,2.59,-0.43755,0.00024,11.48635]
[1780414296766,55.26,67233.41,2.59,-0.43757,0.00024,11.48642]
[1780414296912,55.26,67233.41,2.59,-0.43757,0.00024,11.48642]
[1780414297775,55.26,67255.91,2.59,-0.43207,0.00024,11.46396]
[1780414298807,55.26,67275.38,2.59,-0.42733,0.00024,11.44277]
[1780414299507,55.26,67275.38,2.59,-0.42733,0.00024,11.44277]
[1780414299791,55.26,67271.99,2.59,-0.42815,0.00024,11.44656]
[1780414300158,55.26,67271.99,2.59,-0.42815,0.00024,11.44656]
[1780414300796,55.26,67268.07,2.59,-0.42911,0.00024,11.45091]
[1780414301084,55.26,67268.07,2.59,-0.42911,0.00024,11.45091]
[1780414301159,55.26,67268.07,2.59,-0.42911,0.00024,11.45091]
[1780414301803,55.26,67268.01,2.59,-0.42912,0.00024,11.45097]
[1780414302753,55.26,67268.01,2.59,-0.42912,0.00024,11.45097]
[1780414302828,55.26,67270.63,2.59,-0.42848,0.00024,11.44807]
[1780414303263,55.26,67270.63,2.59,-0.42848,0.00024,11.44807]
[1780414303825,55.26,67274.96,2.59,-0.42743,0.00024,11.44323]
[1780414304234,55.26,67274.96,2.59,-0.42743,0.00024,11.44323]
[1780414304348,55.26,67274.96,2.59,-0.42743,0.00024,11.44323]
[1780414304362,55.26,67274.96,2.59,-0.42743,0.00024,11.44323]
[1780414304368,55.26,67274.96,2.59,-0.42743,0.00024,11.44323]
[1780414304611,55.26,67275.53,2.59,-0.42729,0.00024,11.44258]
[1780414306046,55.26,67275.53,2.59,-0.42729,0.00024,11.44258]
[1780414306301,55.26,67275.53,2.59,-0.42729,0.00024,11.44258]
[1780414306436,55.26,67275.53,2.59,-0.42729,0.00024,11.44258]
[1780414306477,55.26,67275.53,2.59,-0.42729,0.00024,11.44258]
[1780414306533,55.26,67275.53,2.59,-0.42729,0.00024,11.44258]
[1780414306548,55.26,67275.53,2.59,-0.42729,0.00024,11.44258]
[1780414306835,55.26,67275.53,2.59,-0.42729,0.00024,11.44258]
[1780414306878,55.26,67275.53,2.59,-0.42729,0.00024,11.44258]
[1780414306650,55.26,67264.23,2.59,-0.43004,0.00024,11.45507]
[1780414307167,55.26,67264.23,2.59,-0.43004,0.00024,11.45507]
[1780414307334,55.26,67262.89,2.59,-0.43037,0.00024,11.45652]
[1780414308508,55.26,67262.89,2.59,-0.43037,0.00024,11.45652]
[1780414308576,55.26,67262.89,2.59,-0.43037,0.00024,11.45652]
[1780414308622,55.26,67262.89,2.59,-0.43037,0.00024,11.45652]
[1780414308848,55.26,67262.89,2.59,-0.43037,0.00024,11.45652]
[1780414308862,55.26,67262.89,2.59,-0.43037,0.00024,11.45652]
[1780414308919,55.26,67262.89,2.59,-0.43037,0.00024,11.45652]
[1780414308921,55.25,67261.46,2.59,-0.43071,0.00024,11.45802]
[1780414310313,55.25,67261.64,2.59,-0.43067,0.00024,11.45783]
[1780414310833,55.25,67266.89,2.59,-0.42938,0.00024,11.45213]
[1780414311557,55.25,67266.89,2.59,-0.42938,0.00024,11.45213]
[1780414311587,55.25,67266.89,2.59,-0.42938,0.00024,11.45213]
[1780414311779,55.25,67266.89,2.59,-0.42938,0.00024,11.45213]
[1780414311939,55.25,67266.89,2.59,-0.42938,0.00024,11.45213]
[1780414311839,55.25,67266.28,2.59,-0.42953,0.00024,11.45278]
[1780414312559,55.25,67266.28,2.59,-0.42953,0.00024,11.45278]
[1780414312698,55.25,67266.28,2.59,-0.42953,0.00024,11.45278]
[1780414312936,55.25,67266.28,2.59,-0.42953,0.00024,11.45278]
[1780414312917,55.25,67285.98,2.59,-0.42473,0.00024,11.43044]
[1780414313684,55.25,67285.98,2.59,-0.42473,0.00024,11.43044]
[1780414313721,55.25,67285.98,2.59,-0.42473,0.00024,11.43044]
[1780414313754,55.25,67296.01,2.59,-0.4223,0.00024,11.41843]
[1780414314135,55.25,67296.01,2.59,-0.4223,0.00024,11.41843]
[1780414314193,55.25,67296.01,2.59,-0.4223,0.00024,11.41843]
[1780414314270,55.25,67296.01,2.59,-0.4223,0.00024,11.41843]
[1780414314566,55.25,67289.68,2.59,-0.42383,0.00024,11.42607]
[1780414316849,55.25,67289.38,2.59,-0.42391,0.00024,11.42643]
[1780414316870,55.25,67289.38,2.59,-0.42391,0.00024,11.42643]
[1780414316930,55.25,67274.96,2.59,-0.42742,0.00024,11.44316]
[1780414317357,55.25,67274.96,2.59,-0.42742,0.00024,11.44316]
[1780414317456,55.25,67274.96,2.59,-0.42742,0.00024,11.44316]
[1780414317635,55.25,67274.96,2.59,-0.42742,0.00024,11.44316]
[1780414317675,55.25,67274.96,2.59,-0.42742,0.00024,11.44316]
[1780414317758,55.25,67284.04,2.59,-0.42521,0.00024,11.43274]
[1780414318168,55.25,67284.04,2.59,-0.42521,0.00024,11.43274]
[1780414318211,55.25,67284.04,2.59,-0.42521,0.00024,11.43274]
[1780414318294,55.25,67291.84,2.59,-0.42331,0.00024,11.42349]
[1780414319800,55.25,67292.58,2.59,-0.42313,0.00024,11.4226]
[1780414320602,55.25,67292.58,2.59,-0.42313,0.00024,11.4226]
[1780414320732,55.25,67292.58,2.59,-0.42313,0.00024,11.4226]
[1780414320812,55.25,67295.42,2.59,-0.42244,0.00024,11.41917]
[1780414321238,55.25,67295.42,2.59,-0.42244,0.00024,11.41917]
[1780414321353,55.25,67295.42,2.59,-0.42244,0.00024,11.41917]
[1780414321881,55.25,67298.37,2.59,-0.42173,0.00024,11.41557]
[1780414322583,55.25,67298.37,2.59,-0.42173,0.00024,11.41557]
[1780414322670,55.25,67298.37,2.59,-0.42173,0.00024,11.41557]
[1780414322960,55.25,67298.37,2.59,-0.42173,0.00024,11.41557]
[1780414322882,55.25,67306.14,2.59,-0.41984,0.00024,11.40589]
[1780414323036,55.25,67306.14,2.59,-0.41984,0.00024,11.40589]
[1780414323261,55.25,67306.14,2.59,-0.41984,0.00024,11.40589]
[1780414323354,55.25,67306.14,2.59,-0.41984,0.00024,11.40589]
[1780414323542,55.25,67318.03,2.59,-0.41696,0.00024,11.3906]
[1780414324095,55.25,67318.03,2.59,-0.41696,0.00024,11.3906]
[1780414324380,55.25,67318.03,2.59,-0.41696,0.00024,11.3906]
[1780414324487,55.25,67318.03,2.59,-0.41696,0.00024,11.3906]
[1780414324617,55.25,67318.03,2.59,-0.41696,0.00024,11.3906]
[1780414324879,55.25,67318.03,2.59,-0.41696,0.00024,11.3906]
[1780414324757,55.25,67342.31,2.59,-0.4111,0.00024,11.35749]
[1780414325732,55.25,67361.77,2.59,-0.40641,0.00024,11.3292]
[1780414326109,55.25,67361.77,2.59,-0.40641,0.00024,11.3292]
[1780414326175,55.25,67361.77,2.59,-0.40641,0.00024,11.3292]
[1780414326229,55.25,67361.77,2.59,-0.40641,0.00024,11.3292]
[1780414326576,55.25,67361.77,2.59,-0.40641,0.00024,11.3292]
[1780414326641,55.25,67361.77,2.59,-0.40641,0.00024,11.3292]
[1780414326928,55.25,67368.56,2.59,-0.40478,0.00024,11.31894]
[1780414327410,55.25,67368.56,2.59,-0.40478,0.00024,11.31894]
[1780414327445,55.25,67368.56,2.59,-0.40478,0.00024,11.31894]
[1780414327474,55.25,67368.56,2.59,-0.40478,0.00024,11.31894]
[1780414327495,55.25,67366.43,2.59,-0.40529,0.00024,11.32217]
[1780414328663,55.25,67366.43,2.59,-0.40529,0.00024,11.32217]
[1780414328737,55.25,67366.43,2.59,-0.40529,0.00024,11.32217]
[1780414328913,55.25,67352.18,2.59,-0.40871,0.00024,11.34332]
[1780414329476,55.25,67352.18,2.59,-0.40871,0.00024,11.34332]
[1780414329537,55.25,67352.18,2.59,-0.40871,0.00024,11.34332]
[1780414329590,55.25,67352.18,2.59,-0.40871,0.00024,11.34332]
[1780414329602,55.25,67352.18,2.59,-0.40871,0.00024,11.34332]
[1780414329612,55.25,67352.18,2.59,-0.40871,0.00024,11.34332]
[1780414329662,55.25,67352.18,2.59,-0.40871,0.00024,11.34332]
[1780414329703,55.25,67352.18,2.59,-0.40871,0.00024,11.34332]
[1780414329762,55.25,67352.18,2.59,-0.40871,0.00024,11.34332]
[1780414329825,55.25,67352.18,2.59,-0.40871,0.00024,11.34332]
[1780414329926,55.25,67339.79,2.59,-0.4117,0.00024,11.36105]
[1780414330237,55.25,67339.79,2.59,-0.4117,0.00024,11.36105]
[1780414330290,55.25,67339.79,2.59,-0.4117,0.00024,11.36105]
[1780414330448,55.25,67339.79,2.59,-0.4117,0.00024,11.36105]
[1780414330497,55.25,67325.37,2.59,-0.41519,0.00024,11.38084]
[1780414331312,55.25,67324.56,2.59,-0.41539,0.00024,11.38195]
[1780414332475,55.25,67324.56,2.59,-0.41539,0.00024,11.38195]
[1780414332518,55.25,67324.56,2.59,-0.41539,0.00024,11.38195]
[1780414332570,55.25,67318.54,2.59,-0.41684,0.00024,11.38992]
[1780414333467,55.25,67315.14,2.59,-0.41766,0.00024,11.39434]
[1780414334052,55.25,67315.14,2.59,-0.41766,0.00024,11.39434]
[1780414334100,55.25,67315.14,2.59,-0.41766,0.00024,11.39434]
[1780414334731,55.25,67296.93,2.59,-0.42208,0.00024,11.41733]
[1780414335058,55.25,67296.93,2.59,-0.42208,0.00024,11.41733]
[1780414335102,55.25,67296.93,2.59,-0.42208,0.00024,11.41733]
[1780414335318,55.25,67296.93,2.59,-0.42208,0.00024,11.41733]
[1780414335387,55.25,67296.93,2.59,-0.42208,0.00024,11.41733]
[1780414336733,55.25,67295.47,2.59,-0.42243,0.00024,11.41912]
[1780414336873,55.25,67300.51,2.59,-0.42121,0.00024,11.41295]
[1780414338175,55.25,67300.78,2.59,-0.42115,0.00024,11.41262]
[1780414338763,55.25,67300.78,2.59,-0.42115,0.00024,11.41262]
[1780414338881,55.25,67300.78,2.59,-0.42115,0.00024,11.41262]
[1780414338915,55.25,67290.41,2.59,-0.42367,0.00024,11.42524]
[1780414339125,55.25,67290.41,2.59,-0.42367,0.00024,11.42524]
[1780414339259,55.25,67290.41,2.59,-0.42367,0.00024,11.42524]
[1780414339308,55.25,67290.41,2.59,-0.42367,0.00024,11.42524]
[1780414339606,55.25,67290.41,2.59,-0.42367,0.00024,11.42524]
[1780414339651,55.25,67290.41,2.59,-0.42367,0.00024,11.42524]
[1780414339980,55.25,67290.41,2.59,-0.42367,0.00024,11.42524]
[1780414339690,55.25,67283.46,2.59,-0.42536,0.00024,11.43345]
[1780414340034,55.25,67283.46,2.59,-0.42536,0.00024,11.43345]
[1780414340123,55.25,67283.46,2.59,-0.42536,0.00024,11.43345]
[1780414340334,55.25,67283.46,2.59,-0.42536,0.00024,11.43345]
[1780414340382,55.25,67283.46,2.59,-0.42536,0.00024,11.43345]
[1780414340965,55.26,67271.76,2.59,-0.4282,0.00024,11.4468]
[1780414341190,55.26,67271.76,2.59,-0.4282,0.00024,11.4468]
[1780414341361,55.26,67271.76,2.59,-0.4282,0.00024,11.4468]
[1780414341866,55.26,67271.76,2.59,-0.4282,0.00024,11.4468]
[1780414341945,55.26,67271.76,2.59,-0.4282,0.00024,11.4468]
[1780414341934,55.26,67257.0,2.59,-0.4318,0.00024,11.46279]
[1780414342108,55.26,67257.0,2.59,-0.4318,0.00024,11.46279]
[1780414342128,55.26,67257.0,2.59,-0.4318,0.00024,11.46279]
[1780414342162,55.26,67257.0,2.59,-0.4318,0.00024,11.46279]
[1780414342294,55.26,67257.0,2.59,-0.4318,0.00024,11.46279]
[1780414342346,55.26,67257.0,2.59,-0.4318,0.00024,11.46279]
[1780414342787,55.26,67257.0,2.59,-0.4318,0.00024,11.46279]
[1780414342865,55.25,67247.47,2.59,-0.43413,0.00024,11.47261]
[1780414348451,55.25,67250.16,2.59,-0.43346,0.00024,11.46984]
[1780414349520,55.25,67250.16,2.59,-0.43346,0.00024,11.46984]
[1780414349920,55.25,67250.16,2.59,-0.43346,0.00024,11.46984]
[1780414349953,55.25,67250.16,2.59,-0.43346,0.00024,11.46984]
[1780414349904,55.25,67240.51,2.59,-0.43582,0.00024,11.4795]
[1780414350692,55.25,67240.51,2.59,-0.43582,0.00024,11.4795]
[1780414350743,55.25,67240.51,2.59,-0.43582,0.00024,11.4795]
[1780414350753,55.25,67240.51,2.59,-0.43582,0.00024,11.4795]
[1780414350918,55.25,67240.51,2.59,-0.43582,0.00024,11.4795]
[1780414350987,55.25,67233.12,2.59,-0.43763,0.00024,11.48664]
[1780414351208,55.25,67233.12,2.59,-0.43763,0.00024,11.48664]
[1780414351322,55.25,67233.12,2.59,-0.43763,0.00024,11.48664]
[1780414351464,55.25,67233.12,2.59,-0.43763,0.00024,11.48664]
[1780414351805,55.25,67219.82,2.59,-0.44086,0.00025,11.49294]
[1780414352847,55.25,67212.61,2.59,-0.44263,0.00025,11.49927]
[1780414353104,55.25,67212.61,2.59,-0.44263,0.00025,11.49927]
[1780414353486,55.25,67212.93,2.59,-0.44255,0.00025,11.499]
[1780414354799,55.25,67212.93,2.59,-0.44255,0.00025,11.499]
[1780414354810,55.25,67212.93,2.59,-0.44255,0.00025,11.499]
[1780414354926,55.26,67216.62,2.59,-0.44165,0.00025,11.4958]
[1780414355387,55.26,67216.62,2.59,-0.44165,0.00025,11.4958]
[1780414355392,55.26,67216.62,2.59,-0.44165,0.00025,11.4958]
[1780414355420,55.26,67216.62,2.59,-0.44165,0.00025,11.4958]
[1780414355431,55.26,67216.62,2.59,-0.44165,0.00025,11.4958]
[1780414355982,55.26,67230.38,2.59,-0.43828,0.00024,11.48332]
[1780414357517,55.28,67235.52,2.59,-0.43705,0.00024,11.47855]
[1780414360008,55.28,67236.73,2.59,-0.43675,0.00024,11.47739]
[1780414360182,55.28,67236.23,2.59,-0.43688,0.00024,11.47788]
[1780414360377,55.28,67236.23,2.59,-0.43688,0.00024,11.47788]
[1780414360417,55.28,67236.23,2.59,-0.43688,0.00024,11.47788]
[1780414360938,55.29,67239.38,2.59,-0.43611,0.00024,11.47485]
[1780414361729,55.29,67239.38,2.59,-0.43611,0.00024,11.47485]
[1780414361812,55.29,67239.38,2.59,-0.43611,0.00024,11.47485]
[1780414361926,55.29,67246.52,2.59,-0.43437,0.00024,11.46779]
[1780414362625,55.29,67261.95,2.59,-0.4306,0.00024,11.45176]
[1780414364776,55.29,67277.69,2.59,-0.42677,0.00024,11.43436]
[1780414365086,55.29,67277.69,2.59,-0.42677,0.00024,11.43436]
[1780414365283,55.29,67277.69,2.59,-0.42677,0.00024,11.43436]
[1780414365583,55.29,67277.71,2.59,-0.42677,0.00024,11.43435]
[1780414366093,55.29,67277.71,2.59,-0.42677,0.00024,11.43435]
[1780414366132,55.29,67277.71,2.59,-0.42677,0.00024,11.43435]
[1780414366590,55.29,67283.99,2.59,-0.42524,0.00024,11.42712]
[1780414367314,55.29,67283.99,2.59,-0.42524,0.00024,11.42712]
[1780414367335,55.29,67283.99,2.59,-0.42524,0.00024,11.42712]
[1780414367596,55.29,67288.66,2.59,-0.42411,0.00024,11.42162]
[1780414368821,55.29,67284.74,2.59,-0.42506,0.00024,11.42624]
[1780414369748,55.29,67284.74,2.59,-0.42506,0.00024,11.42624]
[1780414369777,55.29,67284.74,2.59,-0.42506,0.00024,11.42624]
[1780414369879,55.3,67287.52,2.59,-0.42438,0.00024,11.42298]
[1780414370982,55.3,67294.08,2.59,-0.42279,0.00024,11.41516]
[1780414372653,55.3,67297.35,2.59,-0.422,0.00024,11.41119]
[1780414374022,55.3,67304.51,2.59,-0.42027,0.00024,11.40233]
[1780414374920,55.3,67294.42,2.59,-0.42272,0.00024,11.41477]
[1780414375776,55.3,67294.42,2.59,-0.42272,0.00024,11.41477]
[1780414375839,55.3,67294.42,2.59,-0.42272,0.00024,11.41477]
[1780414375870,55.3,67294.42,2.59,-0.42272,0.00024,11.41477]
[1780414375879,55.3,67294.42,2.59,-0.42272,0.00024,11.41477]
[1780414375905,55.3,67294.42,2.59,-0.42272,0.00024,11.41477]
[1780414375980,55.3,67290.78,2.59,-0.4236,0.00024,11.41916]
[1780414376228,55.3,67290.78,2.59,-0.4236,0.00024,11.41916]
[1780414376297,55.3,67290.78,2.59,-0.4236,0.00024,11.41916]
[1780414376553,55.3,67290.78,2.59,-0.4236,0.00024,11.41916]
[1780414376602,55.3,67290.78,2.59,-0.4236,0.00024,11.41916]
[1780414376681,55.3,67290.44,2.59,-0.42368,0.00024,11.41956]
[1780414377430,55.3,67290.44,2.59,-0.42368,0.00024,11.41956]
[1780414377692,55.3,67273.53,2.59,-0.42779,0.00024,11.43911]
[1780414378322,55.3,67273.53,2.59,-0.42779,0.00024,11.43911]
[1780414378396,55.3,67273.53,2.59,-0.42779,0.00024,11.43911]
[1780414378466,55.3,67273.53,2.59,-0.42779,0.00024,11.43911]
[1780414378698,55.3,67264.81,2.59,-0.42992,0.00024,11.44873]
[1780414379809,55.3,67272.1,2.59,-0.42814,0.00024,11.44071]
[1780414381768,55.3,67281.74,2.59,-0.42579,0.00024,11.42975]
[1780414383179,55.3,67282.02,2.59,-0.42572,0.00024,11.42942]
[1780414384081,55.3,67281.74,2.59,-0.42579,0.00024,11.42975]
[1780414384962,55.3,67281.74,2.59,-0.42579,0.00024,11.42975]
[1780414385060,55.3,67281.74,2.59,-0.42579,0.00024,11.42975]
[1780414385074,55.3,67281.74,2.59,-0.42579,0.00024,11.42975]
[1780414385071,55.3,67289.84,2.59,-0.42382,0.00024,11.42025]
[1780414385731,55.3,67289.84,2.59,-0.42382,0.00024,11.42025]
[1780414385774,55.3,67289.84,2.59,-0.42382,0.00024,11.42025]
[1780414385976,55.3,67302.2,2.59,-0.42082,0.00024,11.40521]
[1780414387577,55.3,67302.09,2.59,-0.42085,0.00024,11.40534]
[1780414387600,55.3,67302.09,2.59,-0.42085,0.00024,11.40534]
[1780414387605,55.3,67302.09,2.59,-0.42085,0.00024,11.40534]
[1780414388075,55.3,67302.09,2.59,-0.42085,0.00024,11.40534]
[1780414388092,55.3,67302.09,2.59,-0.42085,0.00024,11.40534]
[1780414388030,55.3,67311.35,2.59,-0.41861,0.00024,11.39367]
[1780414388114,55.3,67311.35,2.59,-0.41861,0.00024,11.39367]
[1780414388459,55.3,67311.35,2.59,-0.41861,0.00024,11.39367]
[1780414388471,55.3,67311.35,2.59,-0.41861,0.00024,11.39367]
[1780414388524,55.3,67311.35,2.59,-0.41861,0.00024,11.39367]
[1780414388876,55.3,67324.1,2.59,-0.41553,0.00024,11.37698]
[1780414389462,55.3,67324.1,2.59,-0.41553,0.00024,11.37698]
[1780414389537,55.3,67324.1,2.59,-0.41553,0.00024,11.37698]
[1780414389845,55.3,67313.12,2.59,-0.41818,0.00024,11.39141]
[1780414390194,55.3,67313.12,2.59,-0.41818,0.00024,11.39141]
[1780414390239,55.3,67313.12,2.59,-0.41818,0.00024,11.39141]
[1780414390570,55.3,67313.12,2.59,-0.41818,0.00024,11.39141]
[1780414390591,55.3,67313.12,2.59,-0.41818,0.00024,11.39141]
[1780414390729,55.3,67313.12,2.59,-0.41818,0.00024,11.39141]
[1780414390750,55.3,67313.12,2.59,-0.41818,0.00024,11.39141]
[1780414390913,55.3,67313.12,2.59,-0.41818,0.00024,11.39141]
[1780414391085,55.31,67314.07,2.59,-0.41796,0.00024,11.39021]
[1780414392004,55.31,67326.13,2.59,-0.41505,0.00024,11.37433]
[1780414393494,55.31,67326.24,2.59,-0.41502,0.00024,11.37418]
[1780414393514,55.31,67326.24,2.59,-0.41502,0.00024,11.37418]
[1780414394027,55.31,67335.41,2.59,-0.41281,0.00024,11.36173]
[1780414394973,55.31,67335.41,2.59,-0.41281,0.00024,11.36173]
[1780414394984,55.31,67335.41,2.59,-0.41281,0.00024,11.36173]
[1780414395074,55.31,67335.41,2.59,-0.41281,0.00024,11.36173]
[1780414395076,55.32,67340.31,2.59,-0.41164,0.00024,11.35494]
[1780414395271,55.32,67340.31,2.59,-0.41164,0.00024,11.35494]
[1780414395375,55.32,67340.31,2.59,-0.41164,0.00024,11.35494]
[1780414395748,55.32,67340.31,2.59,-0.41164,0.00024,11.35494]
[1780414395793,55.32,67340.31,2.59,-0.41164,0.00024,11.35494]
[1780414396058,55.32,67340.31,2.59,-0.41164,0.00024,11.35494]
[1780414396066,55.32,67340.31,2.59,-0.41164,0.00024,11.35494]
[1780414396071,55.32,67340.31,2.59,-0.41164,0.00024,11.35494]
[1780414396094,55.32,67354.35,2.59,-0.40826,0.00024,11.33487]
[1780414396108,55.32,67354.35,2.59,-0.40826,0.00024,11.33487]
[1780414396325,55.32,67354.35,2.59,-0.40826,0.00024,11.33487]
[1780414397012,55.32,67354.35,2.59,-0.40826,0.00024,11.33487]
[1780414397112,55.32,67353.84,2.59,-0.40838,0.00024,11.33563]
[1780414397121,55.32,67353.84,2.59,-0.40838,0.00024,11.33563]
[1780414397864,55.32,67353.84,2.59,-0.40838,0.00024,11.33563]
[1780414397917,55.32,67353.84,2.59,-0.40838,0.00024,11.33563]
[1780414398005,55.32,67365.79,2.59,-0.40552,0.00024,11.31793]
[1780414398383,55.32,67365.79,2.59,-0.40552,0.00024,11.31793]
[1780414398429,55.32,67365.79,2.59,-0.40552,0.00024,11.31793]
[1780414398617,55.32,67365.79,2.59,-0.40552,0.00024,11.31793]
[1780414398861,55.32,67365.51,2.59,-0.40558,0.00024,11.31835]
[1780414399872,55.32,67375.06,2.59,-0.40329,0.00024,11.30377]
[1780414400991,55.32,67375.06,2.59,-0.40329,0.00024,11.30377]
[1780414401007,55.32,67377.74,2.59,-0.40265,0.00024,11.29961]
[1780414402852,55.32,67378.06,2.59,-0.40257,0.00024,11.29911]
[1780414402898,55.32,67378.06,2.59,-0.40257,0.00024,11.29911]
[1780414402931,55.32,67373.43,2.59,-0.40368,0.00024,11.30627]
[1780414404286,55.32,67372.66,2.59,-0.40387,0.00024,11.30745]
[1780414404338,55.32,67372.66,2.59,-0.40387,0.00024,11.30745]
[1780414404959,55.32,67369.21,2.59,-0.40469,0.00024,11.31273]
[1780414405132,55.32,67369.21,2.59,-0.40469,0.00024,11.31273]
[1780414405931,55.32,67369.21,2.59,-0.40469,0.00024,11.31273]
[1780414405979,55.32,67371.53,2.59,-0.40414,0.00024,11.30919]
[1780414406511,55.32,67371.53,2.59,-0.40414,0.00024,11.30919]
[1780414407040,55.32,67373.63,2.59,-0.40363,0.00024,11.30596]
[1780414409002,55.32,67377.3,2.59,-0.40275,0.00024,11.30029]
[1780414413108,55.32,67367.27,2.59,-0.40512,0.00024,11.30966]
[1780414413431,55.32,67367.27,2.59,-0.40512,0.00024,11.30966]
[1780414413471,55.32,67367.27,2.59,-0.40512,0.00024,11.30966]
[1780414414433,55.32,67367.27,2.59,-0.40512,0.00024,11.30966]
[1780414414465,55.32,67367.27,2.59,-0.40512,0.00024,11.30966]
[1780414415068,55.32,67367.27,2.59,-0.40512,0.00024,11.30966]
[1780414415117,55.32,67347.13,2.59,-0.40996,0.00024,11.33933]
[1780414415908,55.32,67347.13,2.59,-0.40996,0.00024,11.33933]
[1780414415913,55.32,67347.13,2.59,-0.40996,0.00024,11.33933]
[1780414415956,55.32,67347.13,2.59,-0.40996,0.00024,11.33933]
[1780414416109,55.32,67324.16,2.59,-0.4155,0.00024,11.37108]
[1780414416565,55.32,67324.16,2.59,-0.4155,0.00024,11.37108]
[1780414416597,55.32,67324.16,2.59,-0.4155,0.00024,11.37108]
[1780414416653,55.32,67324.16,2.59,-0.4155,0.00024,11.37108]
[1780414416960,55.32,67324.16,2.59,-0.4155,0.00024,11.37108]
[1780414416997,55.32,67324.16,2.59,-0.4155,0.00024,11.37108]
[1780414417043,55.32,67311.48,2.59,-0.41857,0.00024,11.38768]
[1780414418039,55.33,67304.7,2.59,-0.42022,0.00024,11.3963]
[1780414418439,55.33,67304.7,2.59,-0.42022,0.00024,11.3963]
[1780414418507,55.33,67304.7,2.59,-0.42022,0.00024,11.3963]
[1780414418658,55.33,67304.7,2.59,-0.42022,0.00024,11.3963]
[1780414419020,55.33,67304.78,2.59,-0.4202,0.00024,11.39621]
[1780414420031,55.33,67308.53,2.59,-0.41929,0.00024,11.39149]
[1780414421034,55.33,67312.14,2.59,-0.41842,0.00024,11.3869]
[1780414423047,55.33,67317.95,2.59,-0.41702,0.00024,11.37939]
[1780414423823,55.33,67317.95,2.59,-0.41702,0.00024,11.37939]
[1780414423879,55.33,67317.95,2.59,-0.41702,0.00024,11.37939]
[1780414424054,55.34,67308.27,2.59,-0.41937,0.00024,11.39188]
[1780414426336,55.34,67307.45,2.59,-0.41957,0.00024,11.39294]
[1780414426396,55.34,67307.45,2.59,-0.41957,0.00024,11.39294]
[1780414426454,55.34,67307.45,2.59,-0.41957,0.00024,11.39294]
[1780414426895,55.34,67307.45,2.59,-0.41957,0.00024,11.39294]
[1780414427092,55.34,67307.45,2.59,-0.41957,0.00024,11.39294]
[1780414427075,55.34,67305.69,2.59,-0.41999,0.00024,11.39516]
[1780414427140,55.34,67305.69,2.59,-0.41999,0.00024,11.39516]
[1780414427168,55.34,67305.69,2.59,-0.41999,0.00024,11.39516]
[1780414427277,55.34,67305.69,2.59,-0.41999,0.00024,11.39516]
[1780414427799,55.34,67305.69,2.59,-0.41999,0.00024,11.39516]
[1780414428083,55.34,67303.33,2.59,-0.42057,0.00024,11.39812]
[1780414428918,55.34,67303.33,2.59,-0.42057,0.00024,11.39812]
[1780414428967,55.34,67303.33,2.59,-0.42057,0.00024,11.39812]
[1780414429113,55.34,67303.33,2.59,-0.42057,0.00024,11.39812]
[1780414429093,55.34,67314.06,2.59,-0.41797,0.00024,11.3845]
[1780414431198,55.34,67315.27,2.59,-0.41768,0.00024,11.38294]
[1780414431928,55.34,67315.27,2.59,-0.41768,0.00024,11.38294]
[1780414431950,55.34,67315.27,2.59,-0.41768,0.00024,11.38294]
[1780414433118,55.34,67306.94,2.59,-0.4197,0.00024,11.39362]
[1780414433696,55.34,67306.94,2.59,-0.4197,0.00024,11.39362]
[1780414433739,55.34,67306.94,2.59,-0.4197,0.00024,11.39362]
[1780414433842,55.34,67306.94,2.59,-0.4197,0.00024,11.39362]
[1780414434125,55.34,67301.14,2.59,-0.4211,0.00024,11.40087]
[1780414434679,55.34,67301.14,2.59,-0.4211,0.00024,11.40087]
[1780414434708,55.34,67301.14,2.59,-0.4211,0.00024,11.40087]
[1780414435133,55.34,67291.91,2.59,-0.42334,0.00024,11.41211]
[1780414436140,55.34,67279.03,2.59,-0.42647,0.00024,11.42719]
[1780414436165,55.34,67279.03,2.59,-0.42647,0.00024,11.42719]
[1780414436832,55.34,67279.03,2.59,-0.42647,0.00024,11.42719]
[1780414436875,55.34,67279.03,2.59,-0.42647,0.00024,11.42719]
[1780414436895,55.34,67279.03,2.59,-0.42647,0.00024,11.42719]
[1780414437147,55.35,67275.43,2.59,-0.42735,0.00024,11.43129]
[1780414438155,55.35,67265.21,2.59,-0.42984,0.00024,11.4426]
[1780414439161,55.35,67261.93,2.59,-0.43064,0.00024,11.44613]
[1780414439944,55.35,67261.93,2.59,-0.43064,0.00024,11.44613]
[1780414440020,55.35,67261.93,2.59,-0.43064,0.00024,11.44613]
[1780414440169,55.35,67248.54,2.59,-0.4339,0.00024,11.46008]
[1780414440211,55.35,67248.54,2.59,-0.4339,0.00024,11.46008]
[1780414440287,55.35,67248.54,2.59,-0.4339,0.00024,11.46008]
[1780414440348,55.35,67248.54,2.59,-0.4339,0.00024,11.46008]
[1780414440491,55.35,67248.54,2.59,-0.4339,0.00024,11.46008]
[1780414441047,55.35,67248.54,2.59,-0.4339,0.00024,11.46008]
[1780414441172,55.35,67248.09,2.59,-0.43401,0.00024,11.46054]
[1780414441359,55.35,67248.09,2.59,-0.43401,0.00024,11.46054]
[1780414441520,55.35,67248.09,2.59,-0.43401,0.00024,11.46054]
[1780414442189,55.35,67217.64,2.59,-0.44146,0.00024,11.48934]
[1780414442536,55.35,67217.64,2.59,-0.44146,0.00024,11.48934]
[1780414442575,55.35,67217.64,2.59,-0.44146,0.00024,11.48934]
[1780414443193,55.35,67217.64,2.59,-0.44146,0.00024,11.48934]
[1780414443193,55.35,67218.26,2.59,-0.44131,0.00024,11.48879]
[1780414443360,55.35,67218.26,2.59,-0.44131,0.00024,11.48879]
[1780414443410,55.35,67218.26,2.59,-0.44131,0.00024,11.48879]
[1780414444202,55.35,67220.36,2.59,-0.4408,0.00024,11.48694]
[1780414444444,55.35,67220.36,2.59,-0.4408,0.00024,11.48694]
[1780414444475,55.35,67220.36,2.59,-0.4408,0.00024,11.48694]
[1780414445211,55.35,67206.43,2.59,-0.44421,0.00025,11.49892]
[1780414446217,55.35,67202.57,2.59,-0.44516,0.00025,11.5021]
[1780414448105,55.36,67203.6,2.59,-0.44491,0.00025,11.50126]
[1780414448128,55.36,67203.6,2.59,-0.44491,0.00025,11.50126]
[1780414448234,55.36,67196.42,2.59,-0.44667,0.00025,11.50702]
[1780414448312,55.36,67196.42,2.59,-0.44667,0.00025,11.50702]
[1780414449062,55.36,67196.42,2.59,-0.44667,0.00025,11.50702]
[1780414449074,55.36,67196.42,2.59,-0.44667,0.00025,11.50702]
[1780414449077,55.36,67196.42,2.59,-0.44667,0.00025,11.50702]
[1780414449111,55.36,67196.42,2.59,-0.44667,0.00025,11.50702]
[1780414449228,55.36,67191.05,2.59,-0.44799,0.00025,11.51119]
[1780414449773,55.36,67191.05,2.59,-0.44799,0.00025,11.51119]
[1780414449828,55.36,67191.05,2.59,-0.44799,0.00025,11.51119]
[1780414450039,55.36,67185.08,2.59,-0.44945,0.00025,11.51567]
[1780414450579,55.36,67185.08,2.59,-0.44945,0.00025,11.51567]
[1780414450619,55.36,67185.08,2.59,-0.44945,0.00025,11.51567]
[1780414450698,55.36,67174.92,2.59,-0.45195,0.00025,11.52292]
[1780414452075,55.36,67174.92,2.59,-0.45195,0.00025,11.52292]
[1780414452172,55.36,67174.92,2.59,-0.45195,0.00025,11.52292]
[1780414452126,55.36,67173.59,2.59,-0.45228,0.00025,11.52384]
[1780414453451,55.36,67173.47,2.59,-0.45231,0.00025,11.52393]
[1780414453482,55.36,67173.47,2.59,-0.45231,0.00025,11.52393]
[1780414454038,55.36,67173.47,2.59,-0.45231,0.00025,11.52393]
[1780414454129,55.36,67171.02,2.59,-0.45291,0.00025,11.5256]
[1780414455361,55.36,67170.78,2.59,-0.45297,0.00025,11.52576]
[1780414455481,55.36,67170.78,2.59,-0.45297,0.00025,11.52576]
[1780414456184,55.36,67179.87,2.59,-0.45074,0.00025,11.51945]
[1780414457147,55.37,67196.38,2.59,-0.44669,0.00025,11.50709]
[1780414459281,55.38,67196.85,2.59,-0.44658,0.00025,11.50675]
[1780414459324,55.38,67196.85,2.59,-0.44658,0.00025,11.50675]
[1780414459597,55.38,67178.55,2.59,-0.45107,0.00025,11.52043]
[1780414460514,55.38,67178.55,2.59,-0.45107,0.00025,11.52043]
[1780414460524,55.38,67178.55,2.59,-0.45107,0.00025,11.52043]
[1780414460535,55.38,67178.55,2.59,-0.45107,0.00025,11.52043]
[1780414460576,55.38,67178.55,2.59,-0.45107,0.00025,11.52043]
[1780414461196,55.38,67178.0,2.59,-0.45121,0.00025,11.52083]
[1780414462235,55.38,67178.0,2.59,-0.45121,0.00025,11.52083]
[1780414462248,55.38,67178.0,2.59,-0.45121,0.00025,11.52083]
[1780414462253,55.38,67178.0,2.59,-0.45121,0.00025,11.52083]
[1780414462147,55.39,67183.73,2.59,-0.44981,0.00025,11.51675]
[1780414462303,55.39,67183.73,2.59,-0.44981,0.00025,11.51675]
[1780414462725,55.39,67183.73,2.59,-0.44981,0.00025,11.51675]
[1780414462833,55.39,67183.73,2.59,-0.44981,0.00025,11.51675]
[1780414463106,55.41,67187.19,2.59,-0.44897,0.00025,11.51424]
[1780414463424,55.41,67182.88,2.59,-0.45003,0.00025,11.51741]
[1780414466023,55.43,67179.38,2.59,-0.45091,0.00025,11.51998]
[1780414471598,55.47,67181.24,2.59,-0.45048,0.00025,11.51875]
[1780414472100,55.47,67181.24,2.59,-0.45048,0.00025,11.51875]
[1780414472131,55.47,67181.24,2.59,-0.45048,0.00025,11.51875]
[1780414472230,55.47,67186.82,2.59,-0.44909,0.00025,11.50876]
[1780414473168,55.47,67186.82,2.59,-0.44909,0.00025,11.50876]
[1780414473193,55.47,67177.1,2.59,-0.45147,0.00025,11.51576]
[1780414473876,55.47,67177.1,2.59,-0.45147,0.00025,11.51576]
[1780414473886,55.47,67177.1,2.59,-0.45147,0.00025,11.51576]
[1780414473912,55.47,67177.1,2.59,-0.45147,0.00025,11.51576]
[1780414474241,55.47,67177.1,2.59,-0.45147,0.00025,11.51576]
[1780414474143,55.47,67170.17,2.59,-0.45318,0.00025,11.52051]
[1780414474733,55.47,67170.17,2.59,-0.45318,0.00025,11.52051]
[1780414474856,55.47,67170.17,2.59,-0.45318,0.00025,11.52051]
[1780414474886,55.47,67170.17,2.59,-0.45318,0.00025,11.52051]
[1780414474923,55.47,67170.17,2.59,-0.45318,0.00025,11.52051]
[1780414474998,55.47,67170.17,2.59,-0.45318,0.00025,11.52051]
[1780414475028,55.47,67170.17,2.59,-0.45318,0.00025,11.52051]
[1780414475058,55.47,67167.23,2.59,-0.4539,0.00025,11.52246]
[1780414475298,55.47,67167.23,2.59,-0.4539,0.00025,11.52246]
[1780414475306,55.47,67167.23,2.59,-0.4539,0.00025,11.52246]
[1780414475319,55.47,67167.23,2.59,-0.4539,0.00025,11.52246]
[1780414475983,55.48,67157.63,2.59,-0.45626,0.00025,11.52856]
[1780414477361,55.48,67157.14,2.59,-0.45638,0.00025,11.52886]
[1780414477392,55.48,67157.14,2.59,-0.45638,0.00025,11.52886]
[1780414477570,55.48,67157.14,2.59,-0.45638,0.00025,11.52886]
[1780414478043,55.48,67149.4,2.59,-0.45829,0.00025,11.53347]
[1780414479203,55.48,67145.92,2.59,-0.45914,0.00025,11.53546]
[1780414480271,55.48,67143.35,2.59,-0.45978,0.00025,11.53689]
[1780414480497,55.48,67143.35,2.59,-0.45978,0.00025,11.53689]
[1780414480541,55.48,67143.35,2.59,-0.45978,0.00025,11.53689]
[1780414480645,55.48,67139.85,2.59,-0.46064,0.00025,11.53879]
[1780414481787,55.48,67139.85,2.59,-0.46064,0.00025,11.53879]
[1780414482201,55.48,67139.85,2.59,-0.46064,0.00025,11.53879]
[1780414482255,55.48,67139.85,2.59,-0.46064,0.00025,11.53879]
[1780414482529,55.49,67138.67,2.59,-0.46093,0.00025,11.53943]
[1780414483708,55.49,67138.67,2.59,-0.46093,0.00025,11.53943]
[1780414483950,55.49,67138.67,2.59,-0.46093,0.00025,11.53943]
[1780414484045,55.49,67150.17,2.59,-0.45811,0.00025,11.53305]
[1780414486056,55.5,67143.71,2.59,-0.4597,0.00025,11.53671]
[1780414486291,55.5,67143.71,2.59,-0.4597,0.00025,11.53671]
[1780414486341,55.5,67143.71,2.59,-0.4597,0.00025,11.53671]
[1780414486343,55.5,67143.71,2.59,-0.4597,0.00025,11.53671]
[1780414486685,55.5,67143.71,2.59,-0.4597,0.00025,11.53671]
[1780414486743,55.5,67143.71,2.59,-0.4597,0.00025,11.53671]
[1780414487052,55.5,67143.71,2.59,-0.4597,0.00025,11.53671]
[1780414487057,55.5,67143.71,2.59,-0.4597,0.00025,11.53671]
[1780414487102,55.5,67143.71,2.59,-0.4597,0.00025,11.53671]
[1780414487134,55.5,67143.71,2.59,-0.4597,0.00025,11.53671]
[1780414487135,55.5,67135.85,2.59,-0.46163,0.00025,11.54091]
[1780414487681,55.5,67140.94,2.59,-0.46038,0.00025,11.53822]
[1780414488474,55.5,67140.94,2.59,-0.46038,0.00025,11.53822]
[1780414488569,55.5,67140.94,2.59,-0.46038,0.00025,11.53823]
[1780414489444,55.5,67140.94,2.59,-0.46038,0.00025,11.53823]
[1780414489576,55.52,67147.52,2.59,-0.45877,0.00025,11.53462]
[1780414490508,55.52,67147.52,2.59,-0.45877,0.00025,11.53462]
[1780414490586,55.54,67156.78,2.59,-0.45651,0.00025,11.52921]
[1780414493248,55.54,67157.05,2.59,-0.45645,0.00025,11.52905]
[1780414493289,55.54,67157.05,2.59,-0.45645,0.00025,11.52905]
[1780414494014,55.55,67152.56,2.59,-0.45755,0.00025,11.53175]
[1780414494465,55.55,67152.56,2.59,-0.45755,0.00025,11.53175]
[1780414494555,55.55,67152.56,2.59,-0.45755,0.00025,11.53175]
[1780414494607,55.55,67152.56,2.59,-0.45755,0.00025,11.53175]
[1780414494626,55.55,67152.56,2.59,-0.45755,0.00025,11.53175]
[1780414494767,55.55,67152.56,2.59,-0.45755,0.00025,11.53175]
[1780414495239,55.55,67143.68,2.59,-0.45973,0.00025,11.53681]
[1780414496085,55.55,67135.95,2.59,-0.46163,0.00025,11.54094]
[1780414496672,55.55,67135.95,2.59,-0.46163,0.00025,11.54094]
[1780414496704,55.55,67135.95,2.59,-0.46163,0.00025,11.54094]
[1780414497003,55.55,67135.95,2.59,-0.46163,0.00025,11.54094]
[1780414497059,55.55,67135.95,2.59,-0.46163,0.00025,11.54094]
[1780414497202,55.55,67135.95,2.59,-0.46163,0.00025,11.54094]
[1780414497277,55.55,67124.43,2.59,-0.46447,0.00025,11.5466]
[1780414498074,55.55,67124.43,2.59,-0.46447,0.00025,11.5466]
[1780414498175,55.55,67117.0,2.59,-0.4663,0.00025,11.54994]
[1780414498478,55.55,67117.0,2.59,-0.4663,0.00025,11.54994]
[1780414498494,55.55,67117.0,2.59,-0.4663,0.00025,11.54994]
[1780414498694,55.55,67117.0,2.59,-0.4663,0.00025,11.54994]
[1780414498733,55.55,67117.0,2.59,-0.4663,0.00025,11.54994]
[1780414499039,55.55,67117.0,2.59,-0.4663,0.00025,11.54994]
[1780414499188,55.55,67117.0,2.59,-0.4663,0.00025,11.54994]
[1780414499223,55.54,67109.74,2.59,-0.46808,0.00025,11.55296]
[1780414499502,55.54,67109.74,2.59,-0.46808,0.00025,11.55296]
[1780414499633,55.54,67109.74,2.59,-0.46808,0.00025,11.55296]
[1780414499723,55.54,67109.74,2.59,-0.46808,0.00025,11.55296]
[1780414499809,55.54,67109.74,2.59,-0.46808,0.00025,11.55296]
[1780414499995,55.54,67109.74,2.59,-0.46808,0.00025,11.55296]
[1780414500311,55.54,67109.74,2.59,-0.46808,0.00025,11.55296]
[1780414500161,55.54,67113.71,2.59,-0.4671,0.00025,11.55133]
[1780414500441,55.54,67113.71,2.59,-0.4671,0.00025,11.55133]
[1780414500443,55.54,67113.71,2.59,-0.4671,0.00025,11.55133]
[1780414500924,55.54,67113.71,2.59,-0.4671,0.00025,11.55133]
[1780414500992,55.54,67113.71,2.59,-0.4671,0.00025,11.55133]
[1780414501025,55.54,67108.04,2.59,-0.4685,0.00025,11.55363]
[1780414501410,55.54,67108.04,2.59,-0.4685,0.00025,11.55363]
[1780414501475,55.54,67108.04,2.59,-0.4685,0.00025,11.55363]
[1780414501487,55.54,67108.04,2.59,-0.4685,0.00025,11.55363]
[1780414501791,55.54,67108.04,2.59,-0.4685,0.00025,11.55363]
[1780414501872,55.54,67108.04,2.59,-0.4685,0.00025,11.55363]
[1780414502276,55.54,67108.04,2.59,-0.4685,0.00025,11.55363]
[1780414502334,55.53,67096.42,2.59,-0.47137,0.00025,11.55791]
[1780414502472,55.53,67096.42,2.59,-0.47137,0.00025,11.55791]
[1780414503101,55.54,67095.62,2.59,-0.47156,0.00025,11.55818]
[1780414503661,55.54,67095.62,2.59,-0.47156,0.00025,11.55818]
[1780414504012,55.54,67095.62,2.59,-0.47156,0.00025,11.55818]
[1780414504061,55.54,67095.62,2.59,-0.47156,0.00025,11.55818]
[1780414504152,55.54,67095.62,2.59,-0.47156,0.00025,11.55818]
[1780414504290,55.54,67095.62,2.59,-0.47156,0.00025,11.55818]
[1780414504226,55.56,67112.32,2.59,-0.46746,0.00025,11.55193]
[1780414504812,55.56,67112.32,2.59,-0.46746,0.00025,11.55193]
[1780414504844,55.56,67112.32,2.59,-0.46746,0.00025,11.55193]
[1780414504877,55.56,67112.32,2.59,-0.46746,0.00025,11.55193]
[1780414504938,55.56,67112.32,2.59,-0.46746,0.00025,11.55193]
[1780414505083,55.56,67117.3,2.59,-0.46623,0.00025,11.54982]
[1780414506264,55.57,67112.43,2.59,-0.46743,0.00025,11.55189]
[1780414507150,55.58,67125.56,2.59,-0.4642,0.00025,11.54611]
[1780414507752,55.58,67125.56,2.59,-0.4642,0.00025,11.54611]
[1780414508283,55.58,67132.38,2.59,-0.46253,0.00025,11.5428]
[1780414509204,55.58,67145.41,2.59,-0.45933,0.00025,11.53591]
[1780414510302,55.58,67153.74,2.59,-0.45728,0.00025,11.5311]
[1780414510922,55.58,67155.6,2.59,-0.45682,0.00025,11.52999]
[1780414512164,55.58,67155.6,2.59,-0.45682,0.00025,11.52999]
[1780414512208,55.58,67155.6,2.59,-0.45682,0.00025,11.52999]
[1780414512213,55.58,67155.6,2.59,-0.45682,0.00025,11.52999]
[1780414512253,55.59,67154.47,2.59,-0.4571,0.00025,11.53069]
[1780414512921,55.59,67157.62,2.59,-0.45633,0.00025,11.52879]
[1780414514160,55.59,67157.62,2.59,-0.45633,0.00025,11.52879]
[1780414515079,55.59,67156.17,2.59,-0.45669,0.00025,11.52967]
[1780414515140,55.59,67156.17,2.59,-0.45669,0.00025,11.52967]
[1780414515170,55.59,67156.17,2.59,-0.45669,0.00025,11.52967]
[1780414515201,55.59,67156.17,2.59,-0.45669,0.00025,11.52967]
[1780414515272,55.59,67152.21,2.59,-0.45766,0.00025,11.53203]
[1780414515914,55.59,67152.21,2.59,-0.45766,0.00025,11.53203]
[1780414516345,55.59,67150.95,2.59,-0.45797,0.00025,11.53277]
[1780414517292,55.61,67139.46,2.59,-0.4608,0.00025,11.53919]
[1780414517686,55.61,67139.46,2.59,-0.4608,0.00025,11.53919]
[1780414517850,55.61,67139.46,2.59,-0.4608,0.00025,11.53919]
[1780414517916,55.61,67139.46,2.59,-0.4608,0.00025,11.53919]
[1780414517998,55.61,67112.97,2.59,-0.46732,0.00025,11.55171]
[1780414518862,55.64,67087.15,2.59,-0.47369,0.00025,11.56095]
[1780414520262,55.64,67087.15,2.59,-0.47369,0.00025,11.56095]
[1780414520359,55.65,67079.99,2.59,-0.47545,0.00025,11.56299]
[1780414522904,55.65,67084.07,2.59,-0.47445,0.00025,11.56186]
[1780414523938,55.65,67084.07,2.59,-0.47445,0.00025,11.56186]
[1780414524025,55.65,67076.19,2.59,-0.47639,0.00025,11.56398]
[1780414525930,55.65,67068.16,2.59,-0.47837,0.00025,11.56586]
[1780414527197,55.65,67075.94,2.59,-0.47645,0.00025,11.56404]
[1780414527726,55.65,67075.94,2.59,-0.47645,0.00025,11.56404]
[1780414528366,55.65,67076.13,2.59,-0.4764,0.00025,11.56399]
[1780414529296,55.65,67080.55,2.59,-0.47531,0.00025,11.56284]
[1780414530296,55.65,67083.24,2.59,-0.47465,0.00025,11.5621]
[1780414530855,55.65,67083.24,2.59,-0.47465,0.00025,11.5621]
[1780414531313,55.65,67094.98,2.59,-0.47175,0.00025,11.55259]
[1780414532185,55.65,67094.98,2.59,-0.47175,0.00025,11.55259]
[1780414532312,55.65,67100.28,2.59,-0.47045,0.00025,11.55076]
[1780414533145,55.65,67109.66,2.59,-0.46814,0.00025,11.5472]
[1780414533531,55.65,67109.66,2.59,-0.46814,0.00025,11.5472]
[1780414533573,55.65,67109.66,2.59,-0.46814,0.00025,11.5472]
[1780414533988,55.66,67109.37,2.59,-0.46821,0.00025,11.54732]
[1780414536547,55.66,67109.9,2.59,-0.46808,0.00025,11.54712]
[1780414538261,55.67,67110.46,2.59,-0.46795,0.00025,11.54689]
[1780414538305,55.67,67111.1,2.59,-0.46779,0.00025,11.54664]
[1780414539368,55.67,67121.88,2.59,-0.46514,0.00025,11.54202]
[1780414541366,55.67,67132.99,2.59,-0.46241,0.00025,11.53672]
[1780414542231,55.67,67132.99,2.59,-0.46241,0.00025,11.53672]
[1780414542295,55.67,67132.99,2.59,-0.46241,0.00025,11.53672]
[1780414542396,55.67,67136.47,2.59,-0.46156,0.00025,11.53495]
[1780414542802,55.67,67136.47,2.59,-0.46156,0.00025,11.53495]
[1780414542883,55.67,67136.47,2.59,-0.46156,0.00025,11.53495]
[1780414542897,55.67,67136.47,2.59,-0.46156,0.00025,11.53495]
[1780414542943,55.67,67136.47,2.59,-0.46156,0.00025,11.53495]
[1780414543059,55.67,67136.47,2.59,-0.46156,0.00025,11.53495]
[1780414544063,55.67,67150.91,2.59,-0.45801,0.00025,11.52703]
[1780414544983,55.67,67150.91,2.59,-0.45801,0.00025,11.52703]
[1780414545041,55.67,67150.91,2.59,-0.45801,0.00025,11.52703]
[1780414545073,55.67,67156.94,2.59,-0.45653,0.00025,11.52346]
[1780414545605,55.67,67156.94,2.59,-0.45653,0.00025,11.52346]
[1780414546077,55.68,67156.16,2.59,-0.45673,0.00025,11.52393]
[1780414548329,55.68,67153.84,2.59,-0.4573,0.00025,11.52532]
[1780414548368,55.68,67153.84,2.59,-0.4573,0.00025,11.52532]
[1780414548371,55.68,67152.1,2.59,-0.45772,0.00025,11.52635]
[1780414549582,55.67,67152.1,2.59,-0.45772,0.00025,11.52634]
[1780414549616,55.67,67152.1,2.59,-0.45772,0.00025,11.52634]
[1780414549643,55.67,67152.1,2.59,-0.45772,0.00025,11.52634]
[1780414550110,55.67,67149.18,2.59,-0.45844,0.00025,11.52803]
[1780414550435,55.67,67149.18,2.59,-0.45844,0.00025,11.52803]
[1780414550802,55.67,67149.18,2.59,-0.45844,0.00025,11.52803]
[1780414550838,55.67,67149.18,2.59,-0.45844,0.00025,11.52803]
[1780414551558,55.67,67146.83,2.59,-0.45901,0.00025,11.52936]
[1780414551603,55.67,67146.83,2.59,-0.45901,0.00025,11.52936]
[1780414552401,55.67,67150.66,2.59,-0.45807,0.00025,11.52718]
[1780414553208,55.67,67158.16,2.59,-0.45623,0.00025,11.52272]
[1780414556036,55.68,67160.2,2.59,-0.45574,0.00025,11.52147]
[1780414556061,55.68,67160.2,2.59,-0.45574,0.00025,11.52147]
[1780414556371,55.68,67158.07,2.59,-0.45626,0.00025,11.52278]
[1780414557329,55.68,67162.63,2.59,-0.45514,0.00024,11.51995]
[1780414557545,55.68,67162.63,2.59,-0.45514,0.00024,11.51995]
[1780414558166,55.68,67163.07,2.59,-0.45504,0.00024,11.51968]
[1780414559179,55.68,67163.07,2.59,-0.45504,0.00024,11.51968]
[1780414559335,55.68,67164.99,2.59,-0.45457,0.00024,11.51846]
[1780414560181,55.68,67164.99,2.59,-0.45457,0.00024,11.51846]
[1780414560424,55.69,67156.57,2.59,-0.45663,0.00025,11.52371]
[1780414561936,55.69,67156.57,2.59,-0.45663,0.00025,11.52371]
[1780414562392,55.69,67125.83,2.59,-0.46418,0.00025,11.54021]
[1780414562838,55.69,67125.83,2.59,-0.46418,0.00025,11.54021]
[1780414563079,55.69,67125.83,2.59,-0.46418,0.00025,11.54021]
[1780414563371,55.69,67125.83,2.59,-0.46418,0.00025,11.54021]
[1780414563457,55.65,67101.92,2.59,-0.47004,0.00025,11.55016]
[1780414563927,55.65,67101.92,2.59,-0.47004,0.00025,11.55016]
[1780414563979,55.65,67101.92,2.59,-0.47004,0.00025,11.55016]
[1780414564287,55.65,67101.92,2.59,-0.47004,0.00025,11.55016]
[1780414564460,55.65,67101.92,2.59,-0.47004,0.00025,11.55016]
[1780414564381,55.65,67096.39,2.59,-0.4714,0.00025,11.55211]
[1780414565359,55.65,67096.39,2.59,-0.4714,0.00025,11.55211]
[1780414565397,55.65,67087.4,2.59,-0.47362,0.00025,11.555]
[1780414565498,55.65,67087.4,2.59,-0.47362,0.00025,11.555]
[1780414567259,55.66,67084.07,2.59,-0.47444,0.00025,11.55598]
[1780414568473,55.66,67084.07,2.59,-0.47444,0.00025,11.55598]
[1780414568517,55.66,67084.02,2.59,-0.47445,0.00025,11.55599]
[1780414568553,55.66,67084.02,2.59,-0.47445,0.00025,11.55599]
[1780414569353,55.66,67079.48,2.59,-0.47557,0.00025,11.55725]
[1780414571290,55.66,67074.54,2.59,-0.47679,0.00025,11.55851]
[1780414572019,55.66,67074.54,2.59,-0.47679,0.00025,11.55851]
[1780414572046,55.66,67074.54,2.59,-0.47679,0.00025,11.55851]
[1780414572092,55.66,67074.54,2.59,-0.47679,0.00025,11.55851]
[1780414572311,55.66,67070.83,2.59,-0.47771,0.00025,11.55939]
[1780414573315,55.66,67068.32,2.59,-0.47832,0.00025,11.55994]
[1780414574000,55.66,67068.32,2.59,-0.47832,0.00025,11.55994]
[1780414574032,55.66,67068.32,2.59,-0.47832,0.00025,11.55994]
[1780414574053,55.66,67068.32,2.59,-0.47832,0.00025,11.55994]
[1780414574321,55.66,67071.59,2.59,-0.47752,0.00025,11.55921]
[1780414575297,55.66,67071.59,2.59,-0.47752,0.00025,11.55921]
[1780414575332,55.66,67071.59,2.59,-0.47752,0.00025,11.55921]
[1780414575396,55.66,67069.39,2.59,-0.47806,0.00025,11.55971]
[1780414576248,55.66,67069.39,2.59,-0.47806,0.00025,11.55971]
[1780414576270,55.66,67069.39,2.59,-0.47806,0.00025,11.55971]
[1780414576344,55.66,67069.03,2.59,-0.47815,0.00025,11.55979]
[1780414576643,55.66,67069.03,2.59,-0.47815,0.00025,11.55979]
[1780414576972,55.66,67069.03,2.59,-0.47815,0.00025,11.55979]
[1780414577357,55.66,67065.81,2.59,-0.47894,0.00025,11.56047]
[1780414577723,55.66,67065.81,2.59,-0.47894,0.00025,11.56047]
[1780414577786,55.66,67065.81,2.59,-0.47894,0.00025,11.56047]
[1780414577808,55.66,67065.81,2.59,-0.47894,0.00025,11.56047]
[1780414577810,55.66,67065.81,2.59,-0.47894,0.00025,11.56047]
[1780414578089,55.66,67065.81,2.59,-0.47894,0.00025,11.56047]
[1780414578111,55.66,67065.81,2.59,-0.47894,0.00025,11.56047]
[1780414578114,55.66,67065.81,2.59,-0.47894,0.00025,11.56047]
[1780414578129,55.66,67065.81,2.59,-0.47894,0.00025,11.56047]
[1780414578360,55.66,67067.18,2.59,-0.47861,0.00025,11.56019]
[1780414578670,55.66,67067.18,2.59,-0.47861,0.00025,11.56019]
[1780414579265,55.66,67067.18,2.59,-0.47861,0.00025,11.56019]
[1780414579272,55.66,67067.18,2.59,-0.47861,0.00025,11.56019]
[1780414579475,55.66,67068.5,2.59,-0.47828,0.00025,11.5599]
[1780414579944,55.66,67068.5,2.59,-0.47828,0.00025,11.5599]
[1780414580371,55.66,67068.5,2.59,-0.47828,0.00025,11.5599]
[1780414580705,55.66,67068.5,2.59,-0.47828,0.00025,11.5599]
[1780414581379,55.66,67066.52,2.59,-0.47877,0.00025,11.56033]
[1780414582166,55.66,67066.52,2.59,-0.47877,0.00025,11.56033]
[1780414582288,55.66,67066.52,2.59,-0.47877,0.00025,11.56033]
[1780414582390,55.66,67059.2,2.59,-0.48057,0.00025,11.56174]
[1780414582725,55.66,67059.2,2.59,-0.48057,0.00025,11.56174]
[1780414582761,55.66,67059.2,2.59,-0.48057,0.00025,11.56174]
[1780414582762,55.66,67059.2,2.59,-0.48057,0.00025,11.56174]
[1780414582819,55.66,67059.2,2.59,-0.48057,0.00025,11.56174]
[1780414582848,55.66,67059.2,2.59,-0.48057,0.00025,11.56174]
[1780414582931,55.66,67059.2,2.59,-0.48057,0.00025,11.56174]
[1780414582980,55.66,67059.2,2.59,-0.48057,0.00025,11.56174]
[1780414583396,55.67,67059.2,2.59,-0.48057,0.00025,11.56174]
[1780414584402,55.67,67052.31,2.59,-0.48227,0.00025,11.56285]
[1780414585730,55.67,67050.46,2.59,-0.48273,0.00025,11.56311]
[1780414585814,55.67,67050.46,2.59,-0.48273,0.00025,11.56311]
[1780414585900,55.67,67050.46,2.59,-0.48273,0.00025,11.56311]
[1780414586219,55.67,67050.46,2.59,-0.48273,0.00025,11.56311]
[1780414586331,55.67,67050.46,2.59,-0.48273,0.00025,11.56311]
[1780414586399,55.67,67050.46,2.59,-0.48273,0.00025,11.56311]
[1780414586415,55.67,67047.25,2.59,-0.48352,0.00025,11.56353]
[1780414586798,55.67,67047.25,2.59,-0.48352,0.00025,11.56353]
[1780414586879,55.67,67047.25,2.59,-0.48352,0.00025,11.56353]
[1780414587445,55.67,67047.25,2.59,-0.48352,0.00025,11.56353]
[1780414587509,55.67,67047.25,2.59,-0.48352,0.00025,11.56353]
[1780414588027,55.67,67047.25,2.59,-0.48352,0.00025,11.56353]
[1780414588165,55.67,67047.25,2.59,-0.48352,0.00025,11.56353]
[1780414588191,55.67,67047.25,2.59,-0.48352,0.00025,11.56353]
[1780414588370,55.67,67047.25,2.59,-0.48352,0.00025,11.56353]
[1780414588472,55.67,67047.69,2.59,-0.48342,0.00025,11.56347]
[1780414588617,55.67,67047.69,2.59,-0.48342,0.00025,11.56347]
[1780414588872,55.67,67047.69,2.59,-0.48342,0.00025,11.56347]
[1780414589397,55.67,67047.69,2.59,-0.48342,0.00025,11.56347]
[1780414589499,55.67,67045.21,2.59,-0.48403,0.00025,11.56377]
[1780414591225,55.67,67045.21,2.59,-0.48403,0.00025,11.56377]
[1780414591399,55.67,67045.21,2.59,-0.48403,0.00025,11.56377]
[1780414591404,55.67,67045.21,2.59,-0.48403,0.00025,11.56377]
[1780414591456,55.67,67051.73,2.59,-0.48241,0.00025,11.55705]
[1780414591594,55.67,67051.73,2.59,-0.48241,0.00025,11.55705]
[1780414591685,55.67,67051.73,2.59,-0.48241,0.00025,11.55705]
[1780414591719,55.67,67051.73,2.59,-0.48241,0.00025,11.55705]
[1780414592050,55.67,67051.73,2.59,-0.48241,0.00025,11.55705]
[1780414592074,55.67,67051.73,2.59,-0.48241,0.00025,11.55705]
[1780414592082,55.67,67051.73,2.59,-0.48241,0.00025,11.55705]
[1780414592129,55.67,67051.73,2.59,-0.48241,0.00025,11.55705]
[1780414592482,55.67,67056.15,2.59,-0.48132,0.00025,11.55637]
[1780414593209,55.67,67056.15,2.59,-0.48132,0.00025,11.55637]
[1780414593482,55.67,67056.15,2.59,-0.48132,0.00025,11.55637]
[1780414594485,55.67,67058.98,2.59,-0.48062,0.00025,11.55589]
[1780414595190,55.67,67058.98,2.59,-0.48062,0.00025,11.55589]
[1780414595486,55.67,67061.64,2.59,-0.47997,0.00025,11.55541]
[1780414597497,55.68,67066.09,2.59,-0.47887,0.00025,11.55454]
[1780414598500,55.68,67062.31,2.59,-0.4798,0.00025,11.55529]
[1780414600514,55.68,67059.48,2.59,-0.4805,0.00025,11.55581]
[1780414602063,55.7,67052.77,2.59,-0.48216,0.00025,11.5569]
[1780414602543,55.7,67052.77,2.59,-0.48216,0.00025,11.5569]
[1780414602582,55.7,67052.77,2.59,-0.48216,0.00025,11.5569]
[1780414602606,55.7,67052.77,2.59,-0.48216,0.00025,11.5569]
[1780414602645,55.7,67052.77,2.59,-0.48216,0.00025,11.5569]
[1780414602676,55.7,67048.54,2.59,-0.48321,0.00025,11.55749]
[1780414605386,55.7,67048.1,2.59,-0.48331,0.00025,11.55754]
[1780414605469,55.7,67038.82,2.59,-0.48561,0.00025,11.55853]
[1780414605663,55.7,67038.82,2.59,-0.48561,0.00025,11.55853]
[1780414605964,55.7,67038.82,2.59,-0.48561,0.00025,11.55853]
[1780414606059,55.7,67038.82,2.59,-0.48561,0.00025,11.55853]
[1780414606169,55.7,67036.25,2.59,-0.48624,0.00025,11.55874]
[1780414606920,55.7,67036.25,2.59,-0.48624,0.00025,11.55874]
[1780414609066,55.71,67035.99,2.59,-0.4863,0.00025,11.55876]
[1780414609159,55.71,67035.99,2.59,-0.4863,0.00025,11.55876]
[1780414609526,55.71,67051.3,2.59,-0.48253,0.00025,11.55712]
[1780414610044,55.71,67051.3,2.59,-0.48253,0.00025,11.55712]
[1780414610115,55.71,67051.3,2.59,-0.48253,0.00025,11.55712]
[1780414610399,55.71,67051.3,2.59,-0.48253,0.00025,11.55712]
[1780414610434,55.71,67068.86,2.59,-0.4782,0.00025,11.55396]
[1780414610607,55.71,67068.86,2.59,-0.4782,0.00025,11.55396]
[1780414610628,55.71,67068.86,2.59,-0.4782,0.00025,11.55396]
[1780414610891,55.71,67068.86,2.59,-0.4782,0.00025,11.55396]
[1780414610964,55.71,67071.57,2.59,-0.47753,0.00025,11.55335]
[1780414611809,55.71,67071.57,2.59,-0.47753,0.00025,11.55335]
[1780414611865,55.71,67069.66,2.59,-0.478,0.00025,11.55378]
[1780414613513,55.72,67065.98,2.59,-0.47891,0.00025,11.55457]
[1780414613628,55.72,67065.98,2.59,-0.47891,0.00025,11.55457]
[1780414614524,55.73,67061.01,2.59,-0.48013,0.00025,11.55554]
[1780414615494,55.73,67044.09,2.59,-0.48431,0.00025,11.55802]
[1780414616347,55.73,67044.09,2.59,-0.48431,0.00025,11.55802]
[1780414616380,55.73,67044.09,2.59,-0.48431,0.00025,11.55802]
[1780414616475,55.73,67038.29,2.59,-0.48574,0.00025,11.55858]
[1780414616744,55.73,67038.29,2.59,-0.48574,0.00025,11.55858]
[1780414617393,55.73,67038.29,2.59,-0.48574,0.00025,11.55858]
[1780414617404,55.73,67038.29,2.59,-0.48574,0.00025,11.55858]
[1780414617416,55.73,67038.29,2.59,-0.48574,0.00025,11.55858]
[1780414617517,55.73,67030.54,2.59,-0.48765,0.00025,11.55909]
[1780414617656,55.73,67030.54,2.59,-0.48765,0.00025,11.55909]
[1780414617705,55.73,67030.54,2.59,-0.48765,0.00025,11.55909]
[1780414617732,55.73,67025.3,2.59,-0.48894,0.00025,11.55929]
[1780414619331,55.73,67025.3,2.59,-0.48894,0.00025,11.55929]
[1780414619432,55.73,67023.33,2.59,-0.48943,0.00025,11.55933]
[1780414621393,55.74,67020.92,2.59,-0.49003,0.00025,11.55936]
[1780414621933,55.74,67020.92,2.59,-0.49003,0.00025,11.55936]
[1780414622132,55.74,67020.92,2.59,-0.49003,0.00025,11.55936]
[1780414622219,55.74,67010.62,2.59,-0.49257,0.00025,11.55919]
[1780414623116,55.74,67019.37,2.59,-0.49041,0.00025,11.55936]
[1780414624286,55.74,67019.37,2.59,-0.49041,0.00025,11.55936]
[1780414624321,55.74,67019.37,2.59,-0.49041,0.00025,11.55936]
[1780414624422,55.74,67024.93,2.59,-0.48904,0.00025,11.5593]
[1780414624973,55.74,67024.93,2.59,-0.48904,0.00025,11.5593]
[1780414625023,55.74,67024.93,2.59,-0.48904,0.00025,11.5593]
[1780414625127,55.74,67030.29,2.59,-0.48771,0.00025,11.55911]
[1780414625675,55.74,67030.29,2.59,-0.48771,0.00025,11.55911]
[1780414625748,55.74,67030.29,2.59,-0.48771,0.00025,11.55911]
[1780414625889,55.74,67030.29,2.59,-0.48771,0.00025,11.55911]
[1780414626250,55.74,67030.29,2.59,-0.48771,0.00025,11.55911]
[1780414626346,55.74,67030.29,2.59,-0.48771,0.00025,11.55911]
[1780414626380,55.74,67030.29,2.59,-0.48771,0.00025,11.55911]
[1780414626521,55.75,67051.22,2.59,-0.48255,0.00025,11.55713]
[1780414626586,55.75,67051.22,2.59,-0.48255,0.00025,11.55713]
[1780414627397,55.75,67057.42,2.59,-0.48102,0.00025,11.55618]
[1780414627645,55.75,67057.42,2.59,-0.48102,0.00025,11.55618]
[1780414627675,55.75,67057.42,2.59,-0.48102,0.00025,11.55618]
[1780414628034,55.75,67057.42,2.59,-0.48102,0.00025,11.55618]
[1780414628085,55.75,67042.19,2.59,-0.48478,0.00025,11.55822]
[1780414628803,55.75,67042.19,2.59,-0.48478,0.00025,11.55822]
[1780414628948,55.75,67042.19,2.59,-0.48478,0.00025,11.55822]
[1780414629172,55.75,67042.19,2.59,-0.48478,0.00025,11.55822]
[1780414629191,55.75,67042.19,2.59,-0.48478,0.00025,11.55822]
[1780414629229,55.75,67042.19,2.59,-0.48478,0.00025,11.55822]
[1780414629504,55.75,67033.05,2.59,-0.48703,0.00025,11.55896]
[1780414630278,55.75,67027.31,2.59,-0.48845,0.00025,11.55923]
[1780414630897,55.75,67027.31,2.59,-0.48845,0.00025,11.55923]
[1780414631332,55.75,67027.31,2.59,-0.48845,0.00025,11.55923]
[1780414631397,55.75,67013.59,2.59,-0.49184,0.00025,11.55929]
[1780414631655,55.75,67013.59,2.59,-0.49184,0.00025,11.55929]
[1780414631970,55.75,67013.59,2.59,-0.49184,0.00025,11.55929]
[1780414632137,55.75,66995.9,2.59,-0.4962,0.00025,11.55813]
[1780414632631,55.75,66995.9,2.59,-0.4962,0.00025,11.55813]
[1780414632661,55.75,66995.9,2.59,-0.4962,0.00025,11.55813]
[1780414632943,55.75,66995.9,2.59,-0.4962,0.00025,11.55813]
[1780414632999,55.75,66995.9,2.59,-0.4962,0.00025,11.55813]
[1780414633224,55.75,66995.9,2.59,-0.4962,0.00025,11.55813]
[1780414633305,55.75,66995.9,2.59,-0.4962,0.00025,11.55813]
[1780414633327,55.78,66997.46,2.59,-0.49582,0.00025,11.55829]
[1780414633592,55.78,66997.46,2.59,-0.49582,0.00025,11.55829]
[1780414633667,55.78,66997.46,2.59,-0.49582,0.00025,11.55829]
[1780414634599,55.79,66997.5,2.59,-0.4958,0.00025,11.55829]
[1780414634659,55.79,66997.5,2.59,-0.4958,0.00025,11.55829]
[1780414635327,55.79,66997.5,2.59,-0.4958,0.00025,11.55829]
[1780414635365,55.79,66997.5,2.59,-0.4958,0.00025,11.55829]
[1780414635498,55.79,66997.5,2.59,-0.4958,0.00025,11.55829]
[1780414635535,55.82,67011.8,2.59,-0.49227,0.00025,11.55923]
[1780414636121,55.82,67011.8,2.59,-0.49227,0.00025,11.55923]
[1780414636338,55.82,67011.8,2.59,-0.49227,0.00025,11.55923]
[1780414636439,55.82,67029.53,2.59,-0.4879,0.00025,11.55914]
[1780414637401,55.82,67074.18,2.59,-0.47691,0.00025,11.55278]
[1780414638816,55.82,67099.24,2.59,-0.47075,0.00025,11.54536]
[1780414639831,55.82,67107.17,2.59,-0.46881,0.00025,11.54244]
[1780414642851,55.83,67084.55,2.59,-0.47436,0.00025,11.55005]
[1780414643858,55.83,67072.41,2.59,-0.47735,0.00025,11.5532]
[1780414645180,55.83,67072.41,2.59,-0.47735,0.00025,11.5532]
[1780414645208,55.83,67072.41,2.59,-0.47735,0.00025,11.5532]
[1780414645427,55.83,67072.41,2.59,-0.47735,0.00025,11.5532]
[1780414645514,55.83,67062.02,2.59,-0.4799,0.00025,11.55538]
[1780414646029,55.83,67062.02,2.59,-0.4799,0.00025,11.55538]
[1780414646160,55.83,67062.02,2.59,-0.4799,0.00025,11.55538]
[1780414646174,55.83,67062.02,2.59,-0.4799,0.00025,11.55538]
[1780414646182,55.83,67062.02,2.59,-0.4799,0.00025,11.55538]
[1780414646187,55.83,67062.02,2.59,-0.4799,0.00025,11.55538]
[1780414646587,55.83,67062.02,2.59,-0.4799,0.00025,11.55538]
[1780414646330,55.83,67062.57,2.59,-0.47977,0.00025,11.55528]
[1780414646628,55.83,67062.57,2.59,-0.47977,0.00025,11.55528]
[1780414646688,55.83,67062.57,2.59,-0.47977,0.00025,11.55528]
[1780414646755,55.83,67062.57,2.59,-0.47977,0.00025,11.55528]
[1780414647022,55.83,67062.57,2.59,-0.47977,0.00025,11.55528]
[1780414647059,55.83,67062.57,2.59,-0.47977,0.00025,11.55528]
[1780414647065,55.83,67062.57,2.59,-0.47977,0.00025,11.55528]
[1780414647104,55.83,67062.57,2.59,-0.47977,0.00025,11.55528]
[1780414647397,55.83,67062.57,2.59,-0.47977,0.00025,11.55528]
[1780414647421,55.83,67065.32,2.59,-0.47909,0.00025,11.55474]
[1780414647663,55.83,67065.32,2.59,-0.47909,0.00025,11.55474]
[1780414647715,55.83,67065.32,2.59,-0.47909,0.00025,11.55474]
[1780414647734,55.83,67065.32,2.59,-0.47909,0.00025,11.55474]
[1780414647790,55.83,67065.32,2.59,-0.47909,0.00025,11.55474]
[1780414647798,55.83,67065.32,2.59,-0.47909,0.00025,11.55474]
[1780414648052,55.83,67065.32,2.59,-0.47909,0.00025,11.55474]
[1780414648099,55.83,67065.32,2.59,-0.47909,0.00025,11.55474]
[1780414648232,55.83,67065.32,2.59,-0.47909,0.00025,11.55474]
[1780414648352,55.83,67065.32,2.59,-0.47909,0.00025,11.55474]
[1780414648514,55.83,67051.64,2.59,-0.48246,0.00025,11.55709]
[1780414648683,55.83,67051.64,2.59,-0.48246,0.00025,11.55709]
[1780414649533,55.84,67039.77,2.59,-0.48538,0.00025,11.55846]
[1780414649668,55.84,67039.77,2.59,-0.48538,0.00025,11.55846]
[1780414650122,55.84,67039.77,2.59,-0.48538,0.00025,11.55846]
[1780414650157,55.84,67039.77,2.59,-0.48538,0.00025,11.55846]
[1780414650263,55.84,67039.77,2.59,-0.48538,0.00025,11.55846]
[1780414650320,55.84,67039.77,2.59,-0.48538,0.00025,11.55846]
[1780414650358,55.84,67032.49,2.59,-0.48718,0.00025,11.55899]
[1780414650916,55.84,67032.57,2.59,-0.48716,0.00025,11.55899]
[1780414651675,55.84,67032.57,2.59,-0.48716,0.00025,11.55899]
[1780414651729,55.84,67032.57,2.59,-0.48716,0.00025,11.55899]
[1780414652454,55.84,67032.57,2.59,-0.48716,0.00025,11.55899]
[1780414652585,55.84,67032.57,2.59,-0.48716,0.00025,11.55899]
[1780414652551,55.84,67030.93,2.59,-0.48756,0.00025,11.5532]
[1780414652637,55.84,67030.93,2.59,-0.48756,0.00025,11.5532]
[1780414653515,55.84,67030.93,2.59,-0.48756,0.00025,11.5532]
[1780414653526,55.84,67030.93,2.59,-0.48756,0.00025,11.5532]
[1780414653957,55.84,67030.44,2.59,-0.48768,0.00025,11.55322]
[1780414654568,55.86,67009.11,2.59,-0.49294,0.00025,11.55324]
[1780414655212,55.86,67009.11,2.59,-0.49294,0.00025,11.55324]
[1780414655299,55.86,67009.11,2.59,-0.49294,0.00025,11.55324]
[1780414655490,55.86,67009.11,2.59,-0.49294,0.00025,11.55324]
[1780414655524,55.86,67004.67,2.59,-0.49403,0.00025,11.553]
[1780414655963,55.86,67004.67,2.59,-0.49403,0.00025,11.553]
[1780414656318,55.86,67004.67,2.59,-0.49403,0.00025,11.553]
[1780414656356,55.86,66995.43,2.59,-0.49631,0.00025,11.5522]
[1780414657275,55.86,66995.43,2.59,-0.49631,0.00025,11.5522]
[1780414657322,55.86,66995.43,2.59,-0.49631,0.00025,11.5522]
[1780414657523,55.86,66992.91,2.59,-0.49693,0.00025,11.55192]
[1780414658202,55.86,66992.91,2.59,-0.49693,0.00025,11.55192]
[1780414658237,55.86,66992.91,2.59,-0.49693,0.00025,11.55192]
[1780414658266,55.86,66992.91,2.59,-0.49693,0.00025,11.55192]
[1780414658286,55.86,66992.91,2.59,-0.49693,0.00025,11.55192]
[1780414658506,55.86,66992.91,2.59,-0.49693,0.00025,11.55192]
[1780414658537,55.86,66992.91,2.59,-0.49693,0.00025,11.55192]
[1780414658570,55.86,66992.91,2.59,-0.49693,0.00025,11.55192]
[1780414658555,55.87,67001.74,2.59,-0.49475,0.00025,11.55278]
[1780414658970,55.87,67002.56,2.59,-0.49455,0.00025,11.55285]
[1780414659978,55.86,67005.12,2.59,-0.49392,0.00025,11.55302]
[1780414661688,55.87,67005.12,2.59,-0.49392,0.00025,11.55302]
[1780414661708,55.87,67005.12,2.59,-0.49392,0.00025,11.55302]
[1780414662426,55.87,67010.3,2.59,-0.49264,0.00025,11.55329]
[1780414662638,55.87,67010.3,2.59,-0.49264,0.00025,11.55329]
[1780414662744,55.87,67010.3,2.59,-0.49264,0.00025,11.55329]
[1780414663323,55.87,67010.3,2.59,-0.49264,0.00025,11.55329]
[1780414663590,55.87,67001.61,2.59,-0.49479,0.00025,11.55277]
[1780414663683,55.87,67001.61,2.59,-0.49479,0.00025,11.55277]
[1780414663889,55.87,67001.61,2.59,-0.49479,0.00025,11.55277]
[1780414663916,55.87,67001.61,2.59,-0.49479,0.00025,11.55277]
[1780414664030,55.87,67001.61,2.59,-0.49479,0.00025,11.55277]
[1780414665020,55.87,66988.21,2.59,-0.49809,0.00025,11.55132]
[1780414666025,55.87,66982.84,2.59,-0.49941,0.00025,11.55051]
[1780414666891,55.87,66982.84,2.59,-0.49941,0.00025,11.55051]
[1780414667010,55.87,66982.84,2.59,-0.49941,0.00025,11.55051]
[1780414667047,55.87,66982.84,2.59,-0.49941,0.00025,11.55051]
[1780414667508,55.87,66982.84,2.59,-0.49941,0.00025,11.55051]
[1780414667609,55.86,66975.29,2.59,-0.50128,0.00025,11.54916]
[1780414667704,55.86,66975.29,2.59,-0.50128,0.00025,11.54916]
[1780414668206,55.86,66975.29,2.59,-0.50128,0.00025,11.54916]
[1780414668307,55.86,66974.71,2.59,-0.50142,0.00025,11.54905]
[1780414668978,55.86,66974.71,2.59,-0.50142,0.00025,11.54905]
[1780414669073,55.86,66978.85,2.59,-0.5004,0.00025,11.54983]
[1780414670179,55.86,66978.85,2.59,-0.5004,0.00025,11.54983]
[1780414671419,55.86,66977.28,2.59,-0.50079,0.00025,11.54954]
[1780414671467,55.86,66977.28,2.59,-0.50079,0.00025,11.54954]
[1780414671558,55.85,66970.63,2.59,-0.50243,0.00025,11.5482]
[1780414671818,55.85,66970.63,2.59,-0.50243,0.00025,11.5482]
[1780414672662,55.85,66970.43,2.59,-0.50248,0.00025,11.54816]
[1780414672675,55.85,66970.43,2.59,-0.50248,0.00025,11.54816]
[1780414673080,55.85,66967.47,2.59,-0.50321,0.00025,11.5475]
[1780414674628,55.85,66976.07,2.59,-0.50109,0.00025,11.54931]
[1780414676197,55.85,66978.26,2.59,-0.50055,0.00025,11.54972]
[1780414676216,55.85,66978.26,2.59,-0.50055,0.00025,11.54972]
[1780414676529,55.84,66967.79,2.59,-0.50313,0.00025,11.54757]
[1780414676825,55.84,66967.79,2.59,-0.50313,0.00025,11.54757]
[1780414677576,55.84,66961.18,2.59,-0.50476,0.00025,11.54597]
[1780414678254,55.84,66961.18,2.59,-0.50476,0.00025,11.54597]
[1780414678314,55.84,66961.18,2.59,-0.50476,0.00025,11.54597]
[1780414678356,55.84,66961.18,2.59,-0.50476,0.00025,11.54597]
[1780414678465,55.84,66950.66,2.59,-0.50736,0.00025,11.54301]
[1780414679337,55.84,66950.66,2.59,-0.50736,0.00025,11.54301]
[1780414679367,55.84,66950.66,2.59,-0.50736,0.00025,11.54301]
[1780414679568,55.84,66950.66,2.59,-0.50736,0.00025,11.54301]
[1780414679489,55.84,66948.28,2.59,-0.50795,0.00025,11.54227]
[1780414680635,55.84,66948.28,2.59,-0.50795,0.00025,11.54227]
[1780414680670,55.84,66948.53,2.59,-0.50789,0.00025,11.54235]
[1780414680682,55.84,66948.53,2.59,-0.50789,0.00025,11.54235]
[1780414681578,55.84,66948.53,2.59,-0.50789,0.00025,11.54235]
[1780414681625,55.84,66953.54,2.59,-0.50665,0.00025,11.54387]
[1780414681815,55.84,66953.54,2.59,-0.50665,0.00025,11.54387]
[1780414681856,55.84,66953.54,2.59,-0.50665,0.00025,11.54387]
[1780414681877,55.84,66953.54,2.59,-0.50665,0.00025,11.54387]
[1780414681975,55.84,66953.54,2.59,-0.50665,0.00025,11.54387]
[1780414682599,55.84,66953.54,2.59,-0.50665,0.00025,11.54387]
[1780414682415,55.84,66970.55,2.59,-0.50245,0.00025,11.54819]
[1780414683434,55.84,66970.55,2.59,-0.50245,0.00025,11.54819]
[1780414683515,55.84,66980.49,2.59,-0.5,0.00025,11.55012]
[1780414684379,55.84,66980.49,2.59,-0.5,0.00025,11.55012]
[1780414684529,55.84,66992.21,2.59,-0.49711,0.00025,11.55184]
[1780414684932,55.84,66992.21,2.59,-0.49711,0.00025,11.55184]
[1780414685282,55.84,66992.21,2.59,-0.49711,0.00025,11.55184]
[1780414685363,55.84,66992.21,2.59,-0.49711,0.00025,11.55184]
[1780414685559,55.84,66992.21,2.59,-0.49711,0.00025,11.55184]
[1780414685657,55.85,67013.8,2.59,-0.49178,0.00025,11.55341]
[1780414686251,55.85,67013.8,2.59,-0.49178,0.00025,11.55341]
[1780414686359,55.85,67013.8,2.59,-0.49178,0.00025,11.55341]
[1780414686476,55.85,67013.8,2.59,-0.49178,0.00025,11.55341]
[1780414686555,55.85,67026.94,2.59,-0.48854,0.00025,11.55336]
[1780414687484,55.85,67026.94,2.59,-0.48854,0.00025,11.55336]
[1780414687590,55.85,67026.94,2.59,-0.48854,0.00025,11.55336]
[1780414687614,55.85,67038.47,2.59,-0.4857,0.00025,11.55269]
[1780414688598,55.85,67032.59,2.59,-0.48715,0.00025,11.55311]
[1780414688949,55.85,67032.59,2.59,-0.48715,0.00025,11.55311]
[1780414689094,55.85,67032.59,2.59,-0.48715,0.00025,11.55311]
[1780414689159,55.85,67032.59,2.59,-0.48715,0.00025,11.55311]
[1780414689195,55.85,67032.59,2.59,-0.48715,0.00025,11.55311]
[1780414689214,55.85,67032.59,2.59,-0.48715,0.00025,11.55311]
[1780414689242,55.85,67032.59,2.59,-0.48715,0.00025,11.55311]
[1780414689290,55.85,67032.59,2.59,-0.48715,0.00025,11.55311]
[1780414689590,55.85,67021.92,2.59,-0.48978,0.00025,11.55347]
[1780414690671,55.85,67021.92,2.59,-0.48978,0.00025,11.55347]
[1780414690582,55.85,67032.94,2.59,-0.48706,0.00025,11.55309]
[1780414690937,55.85,67032.94,2.59,-0.48706,0.00025,11.55309]
[1780414691168,55.85,67032.94,2.59,-0.48706,0.00025,11.55309]
[1780414691280,55.85,67032.94,2.59,-0.48706,0.00025,11.55309]
[1780414691414,55.85,67032.94,2.59,-0.48706,0.00025,11.55309]
[1780414691575,55.85,67032.94,2.59,-0.48706,0.00025,11.55309]
[1780414691678,55.85,67065.91,2.59,-0.47895,0.00025,11.54874]
[1780414692348,55.85,67065.91,2.59,-0.47895,0.00025,11.54874]
[1780414692458,55.85,67065.91,2.59,-0.47895,0.00025,11.54874]
[1780414692615,55.85,67065.91,2.59,-0.47895,0.00025,11.54874]
[1780414692694,55.86,67066.69,2.59,-0.47876,0.00025,11.54858]
[1780414693449,55.86,67066.69,2.59,-0.47876,0.00025,11.54858]
[1780414693531,55.86,67066.69,2.59,-0.47876,0.00025,11.54858]
[1780414693551,55.86,67059.95,2.59,-0.48041,0.00025,11.54988]
[1780414694525,55.86,67059.95,2.59,-0.48041,0.00025,11.54988]
[1780414694663,55.86,67059.95,2.59,-0.48041,0.00025,11.54988]
[1780414694627,55.86,67053.23,2.59,-0.48207,0.00025,11.55098]
[1780414695109,55.86,67053.23,2.59,-0.48207,0.00025,11.55098]
[1780414695178,55.86,67053.23,2.59,-0.48207,0.00025,11.55098]
[1780414695378,55.86,67053.23,2.59,-0.48207,0.00025,11.55098]
[1780414695561,55.86,67053.23,2.59,-0.48207,0.00025,11.55098]
[1780414695587,55.86,67053.23,2.59,-0.48207,0.00025,11.55098]
[1780414695647,55.86,67053.23,2.59,-0.48207,0.00025,11.55098]
[1780414695674,55.86,67053.23,2.59,-0.48207,0.00025,11.55098]
[1780414695702,55.86,67064.87,2.59,-0.4792,0.00025,11.54895]
[1780414696265,55.86,67064.87,2.59,-0.4792,0.00025,11.54895]
[1780414696299,55.86,67064.87,2.59,-0.4792,0.00025,11.54895]
[1780414696341,55.86,67064.87,2.59,-0.4792,0.00025,11.54895]
[1780414696377,55.86,67064.87,2.59,-0.4792,0.00025,11.54895]
[1780414697873,55.89,67066.84,2.59,-0.47873,0.00025,11.54856]
[1780414697897,55.89,67066.84,2.59,-0.47873,0.00025,11.54856]
[1780414698012,55.89,67066.84,2.59,-0.47873,0.00025,11.54856]
[1780414698279,55.89,67066.84,2.59,-0.47873,0.00025,11.54856]
[1780414698324,55.89,67066.84,2.59,-0.47873,0.00025,11.54856]
[1780414698365,55.91,67051.76,2.59,-0.48244,0.00025,11.5512]
[1780414699416,55.91,67051.76,2.59,-0.48244,0.00025,11.5512]
[1780414699517,55.91,67057.29,2.59,-0.48108,0.00025,11.55035]
[1780414700493,55.92,67063.62,2.59,-0.47952,0.00025,11.54922]
[1780414701441,55.95,67063.33,2.59,-0.4796,0.00025,11.54928]
[1780414705429,56.0,67057.35,2.59,-0.48108,0.00025,11.55036]
[1780414706490,56.01,67061.86,2.59,-0.47997,0.00025,11.54957]
[1780414708384,56.03,67056.83,2.59,-0.48121,0.00025,11.55046]
[1780414709693,56.05,67052.4,2.59,-0.4823,0.00025,11.55114]
[1780414709827,56.05,67052.4,2.59,-0.4823,0.00025,11.55114]
[1780414709914,56.05,67052.4,2.59,-0.4823,0.00025,11.55114]
[1780414710172,56.05,67052.4,2.59,-0.4823,0.00025,11.55114]
[1780414710288,56.05,67052.4,2.59,-0.4823,0.00025,11.55114]
[1780414710636,56.06,67035.03,2.59,-0.48656,0.00025,11.55297]
[1780414710972,56.06,67035.03,2.59,-0.48656,0.00025,11.55297]
[1780414710988,56.06,67035.03,2.59,-0.48656,0.00025,11.55297]
[1780414711061,56.06,67035.03,2.59,-0.48656,0.00025,11.55297]
[1780414711503,56.06,67035.03,2.59,-0.48656,0.00025,11.55297]
[1780414711657,56.06,67035.03,2.59,-0.48656,0.00025,11.55297]
[1780414711605,56.06,67012.69,2.59,-0.49205,0.00025,11.54749]
[1780414713040,56.06,67013.31,2.59,-0.4919,0.00025,11.54751]
[1780414713420,56.06,67003.72,2.59,-0.49425,0.00025,11.54704]
[1780414715431,56.06,67005.35,2.59,-0.49385,0.00025,11.54715]
[1780414716138,56.06,67005.35,2.59,-0.49385,0.00025,11.54715]
[1780414716662,56.06,66999.96,2.59,-0.49518,0.00025,11.54675]
[1780414717717,56.06,67005.04,2.59,-0.49393,0.00025,11.54713]
[1780414721660,56.07,66996.96,2.59,-0.49592,0.00025,11.54647]
[1780414722264,56.07,66996.96,2.59,-0.49592,0.00025,11.54647]
[1780414722270,56.07,66996.96,2.59,-0.49592,0.00025,11.54647]
[1780414722306,56.07,66996.96,2.59,-0.49592,0.00025,11.54647]
[1780414722479,56.07,66987.89,2.59,-0.49815,0.00025,11.54539]
[1780414724252,56.07,66987.46,2.59,-0.49825,0.00025,11.54533]
[1780414724416,56.07,66987.46,2.59,-0.49825,0.00025,11.54533]
[1780414724690,56.07,66989.59,2.59,-0.49773,0.00025,11.54562]
[1780414726585,56.07,67004.91,2.59,-0.49396,0.00025,11.54712]
[1780414727358,56.07,67004.91,2.59,-0.49396,0.00025,11.54712]
[1780414727696,56.07,67005.74,2.59,-0.49376,0.00025,11.54717]
[1780414729059,56.07,67004.86,2.59,-0.49397,0.00025,11.54712]
[1780414729546,56.07,67005.37,2.59,-0.49385,0.00025,11.54715]
[1780414730549,56.07,67007.81,2.59,-0.49325,0.00025,11.54729]
[1780414733570,56.07,67012.34,2.59,-0.49214,0.00025,11.54748]
[1780414734218,56.07,67012.34,2.59,-0.49214,0.00025,11.54748]
[1780414734630,56.07,67015.95,2.59,-0.49125,0.00025,11.54757]
[1780414735088,56.07,67015.95,2.59,-0.49125,0.00025,11.54757]
[1780414735203,56.07,67015.95,2.59,-0.49125,0.00025,11.54757]
[1780414735455,56.07,67015.95,2.59,-0.49125,0.00025,11.54757]
[1780414735557,56.07,67015.95,2.59,-0.49125,0.00025,11.54757]
[1780414735629,56.07,67020.11,2.59,-0.49023,0.00025,11.5476]
[1780414737300,56.1,67020.39,2.59,-0.49016,0.00025,11.5476]
[1780414737461,56.1,67020.39,2.59,-0.49016,0.00025,11.5476]
[1780414737485,56.1,67020.39,2.59,-0.49016,0.00025,11.5476]
[1780414737600,56.1,67026.78,2.59,-0.48859,0.00025,11.54749]
[1780414738055,56.1,67026.78,2.59,-0.48859,0.00025,11.54749]
[1780414738609,56.1,67019.61,2.59,-0.49035,0.00025,11.5476]
[1780414739722,56.11,67025.22,2.59,-0.48897,0.00025,11.54753]
[1780414739812,56.11,67025.22,2.59,-0.48897,0.00025,11.54753]
[1780414739866,56.11,67025.22,2.59,-0.48897,0.00025,11.54753]
[1780414739886,56.11,67025.22,2.59,-0.48897,0.00025,11.54753]
[1780414739914,56.11,67025.22,2.59,-0.48897,0.00025,11.54753]
[1780414740655,56.12,67032.79,2.59,-0.48712,0.00025,11.54722]
[1780414741632,56.13,67032.66,2.59,-0.48715,0.00025,11.54723]
[1780414744649,56.13,67035.13,2.59,-0.48654,0.00025,11.54708]
[1780414745378,56.13,67035.13,2.59,-0.48654,0.00025,11.54708]
[1780414745724,56.13,67041.54,2.59,-0.48497,0.00025,11.54656]
[1780414746793,56.14,67045.58,2.59,-0.48398,0.00025,11.54614]
[1780414746930,56.14,67045.58,2.59,-0.48398,0.00025,11.54614]
[1780414747800,56.14,67052.71,2.59,-0.48223,0.00025,11.54522]
[1780414748731,56.14,67056.46,2.59,-0.48131,0.00025,11.54465]
[1780414749764,56.14,67056.46,2.59,-0.48131,0.00025,11.54465]
[1780414749795,56.14,67056.46,2.59,-0.48131,0.00025,11.54465]
[1780414749769,56.14,67066.05,2.59,-0.47896,0.00024,11.54291]
[1780414750766,56.14,67067.05,2.59,-0.47872,0.00024,11.54271]
[1780414751700,56.14,67076.79,2.59,-0.47634,0.00024,11.54049]
[1780414752640,56.14,67076.79,2.59,-0.47634,0.00024,11.54049]
[1780414752745,56.14,67091.89,2.59,-0.47264,0.00024,11.53623]
[1780414754791,56.15,67091.61,2.59,-0.47271,0.00024,11.53632]
[1780414754745,56.15,67119.76,2.59,-0.46583,0.00024,11.52579]
[1780414755158,56.15,67119.76,2.59,-0.46583,0.00024,11.52579]
[1780414755774,56.15,67119.76,2.59,-0.46583,0.00024,11.52579]
[1780414755779,56.15,67143.58,2.59,-0.46002,0.00024,11.51419]
[1780414756601,56.15,67143.58,2.59,-0.46002,0.00024,11.51419]
[1780414756610,56.15,67143.58,2.59,-0.46002,0.00024,11.51419]
[1780414756754,56.15,67143.35,2.59,-0.46008,0.00024,11.51431]
[1780414757570,56.15,67143.35,2.59,-0.46008,0.00024,11.51431]
[1780414757772,56.15,67134.82,2.59,-0.46216,0.00024,11.51874]
[1780414758774,56.15,67137.35,2.59,-0.46154,0.00024,11.51746]
[1780414760069,56.15,67137.15,2.59,-0.46159,0.00024,11.51756]
[1780414761823,56.15,67120.11,2.59,-0.46575,0.00024,11.52563]
[1780414762812,56.15,67111.44,2.59,-0.46786,0.00024,11.52926]
[1780414763198,56.15,67111.44,2.59,-0.46786,0.00024,11.52926]
[1780414763345,56.15,67111.44,2.59,-0.46786,0.00024,11.52926]
[1780414763592,56.15,67111.44,2.59,-0.46786,0.00024,11.52926]
[1780414763633,56.15,67111.44,2.59,-0.46786,0.00024,11.52926]
[1780414763637,56.15,67111.44,2.59,-0.46786,0.00024,11.52926]
[1780414763652,56.15,67111.44,2.59,-0.46786,0.00024,11.52926]
[1780414763745,56.15,67111.44,2.59,-0.46786,0.00024,11.52926]
[1780414763818,56.15,67122.02,2.59,-0.46528,0.00024,11.52479]
[1780414763994,56.15,67122.02,2.59,-0.46528,0.00024,11.52479]
[1780414764612,56.15,67122.02,2.59,-0.46528,0.00024,11.52479]
[1780414764658,56.15,67122.02,2.59,-0.46528,0.00024,11.52479]
[1780414764825,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414764908,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414764935,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414765306,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414765403,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414765458,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414765537,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414765643,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414765680,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414765717,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414765726,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414765775,56.15,67132.62,2.59,-0.46269,0.00024,11.51983]
[1780414765864,56.14,67131.87,2.59,-0.46288,0.00024,11.52019]
[1780414766217,56.14,67131.87,2.59,-0.46288,0.00024,11.52019]
[1780414766277,56.14,67131.87,2.59,-0.46288,0.00024,11.52019]
[1780414766555,56.14,67131.87,2.59,-0.46288,0.00024,11.52019]
[1780414766586,56.14,67131.87,2.59,-0.46288,0.00024,11.52019]
[1780414766654,56.14,67131.87,2.59,-0.46288,0.00024,11.52019]
[1780414766840,56.14,67120.89,2.59,-0.46555,0.00024,11.52529]
[1780414767347,56.14,67120.89,2.59,-0.46555,0.00024,11.52529]
[1780414767362,56.14,67120.89,2.59,-0.46555,0.00024,11.52529]
[1780414767395,56.14,67120.89,2.59,-0.46555,0.00024,11.52529]
[1780414767434,56.14,67120.89,2.59,-0.46555,0.00024,11.52529]
[1780414767784,56.14,67120.89,2.59,-0.46555,0.00024,11.52529]
[1780414767858,56.14,67120.89,2.59,-0.46555,0.00024,11.52529]
[1780414767852,56.15,67112.45,2.59,-0.46762,0.00024,11.52885]
[1780414768371,56.15,67112.45,2.59,-0.46762,0.00024,11.52885]
[1780414768434,56.15,67112.45,2.59,-0.46762,0.00024,11.52885]
[1780414768516,56.15,67112.45,2.59,-0.46762,0.00024,11.52885]
[1780414768539,56.15,67112.45,2.59,-0.46762,0.00024,11.52885]
[1780414768553,56.15,67112.45,2.59,-0.46762,0.00024,11.52885]
[1780414768602,56.15,67112.45,2.59,-0.46762,0.00024,11.52885]
[1780414768862,56.15,67096.78,2.59,-0.47145,0.00024,11.53465]
[1780414769865,56.15,67094.65,2.59,-0.47197,0.00024,11.53535]
[1780414770169,56.15,67094.65,2.59,-0.47197,0.00024,11.53535]
[1780414770269,56.15,67094.65,2.59,-0.47197,0.00024,11.53535]
[1780414770494,56.15,67094.65,2.59,-0.47197,0.00024,11.53535]
[1780414770519,56.15,67094.65,2.59,-0.47197,0.00024,11.53535]
[1780414770836,56.15,67094.65,2.59,-0.47197,0.00024,11.53535]
[1780414770875,56.15,67090.66,2.59,-0.47294,0.00024,11.53662]
[1780414770905,56.15,67090.66,2.59,-0.47294,0.00024,11.53662]
[1780414771005,56.15,67090.66,2.59,-0.47294,0.00024,11.53662]
[1780414771880,56.15,67093.15,2.59,-0.47233,0.00024,11.52994]
[1780414772018,56.15,67093.15,2.59,-0.47233,0.00024,11.52994]
[1780414772049,56.15,67093.15,2.59,-0.47233,0.00024,11.52994]
[1780414772691,56.15,67093.15,2.59,-0.47233,0.00024,11.52994]
[1780414772737,56.15,67093.15,2.59,-0.47233,0.00024,11.52994]
[1780414772783,56.15,67092.68,2.59,-0.47244,0.00024,11.53009]
[1780414773011,56.15,67092.68,2.59,-0.47244,0.00024,11.53009]
[1780414773249,56.15,67092.68,2.59,-0.47244,0.00024,11.53009]
[1780414773307,56.15,67087.68,2.59,-0.47366,0.00024,11.53163]
[1780414774893,56.15,67087.68,2.59,-0.47366,0.00024,11.53163]
[1780414774973,56.15,67086.04,2.59,-0.47407,0.00024,11.53211]
[1780414776914,56.16,67088.63,2.59,-0.47343,0.00024,11.53135]
[1780414778646,56.16,67075.98,2.59,-0.47653,0.00024,11.5348]
[1780414779181,56.16,67080.51,2.59,-0.47542,0.00024,11.53364]
[1780414780943,56.16,67077.16,2.59,-0.47624,0.00024,11.53451]
[1780414783966,56.17,67067.95,2.59,-0.4785,0.00024,11.53663]
[1780414784976,56.17,67073.98,2.59,-0.47702,0.00024,11.53528]
[1780414786682,56.16,67071.53,2.59,-0.47762,0.00024,11.53585]
[1780414788719,56.17,67085.36,2.59,-0.47424,0.00024,11.53231]
[1780414793774,56.18,67084.94,2.59,-0.47434,0.00024,11.53243]
[1780414793811,56.18,67082.15,2.59,-0.47503,0.00024,11.53321]
[1780414794761,56.18,67074.8,2.59,-0.47682,0.00024,11.53509]
[1780414795349,56.18,67066.81,2.59,-0.47878,0.00024,11.53687]
[1780414797084,56.18,67078.91,2.59,-0.47582,0.00024,11.53407]
[1780414798855,56.19,67071.66,2.59,-0.47759,0.00024,11.53583]
[1780414799892,56.19,67071.66,2.59,-0.47759,0.00024,11.53583]
[1780414799101,56.19,67066.71,2.59,-0.47881,0.00024,11.5369]
[1780414799922,56.19,67066.71,2.59,-0.47881,0.00024,11.5369]
[1780414802125,56.19,67070.52,2.59,-0.47788,0.00024,11.53609]
[1780414803129,56.2,67077.09,2.59,-0.47627,0.00024,11.53454]
[1780414806153,56.2,67087.17,2.59,-0.4738,0.00024,11.5318]
[1780414808926,56.2,67082.51,2.59,-0.47494,0.00024,11.53313]
[1780414812589,56.21,67087.1,2.59,-0.47382,0.00024,11.53183]
[1780414814684,56.21,67087.1,2.59,-0.47382,0.00024,11.53183]
[1780414814725,56.21,67087.1,2.59,-0.47382,0.00024,11.53183]
[1780414816597,56.21,67089.93,2.59,-0.47313,0.00024,11.53098]
[1780414816680,56.21,67095.77,2.59,-0.47171,0.00024,11.52913]
[1780414818174,56.21,67095.77,2.59,-0.47171,0.00024,11.52913]
[1780414818185,56.21,67095.77,2.59,-0.47171,0.00024,11.52913]
[1780414818865,56.21,67090.66,2.59,-0.47295,0.00024,11.53076]
[1780414820849,56.21,67092.16,2.59,-0.47259,0.00024,11.53029]
[1780414820875,56.21,67092.16,2.59,-0.47259,0.00024,11.53029]
[1780414820945,56.21,67092.1,2.59,-0.4726,0.00024,11.53031]
[1780414821351,56.21,67092.1,2.59,-0.4726,0.00024,11.53031]
[1780414821410,56.21,67092.1,2.59,-0.4726,0.00024,11.53031]
[1780414821853,56.22,67093.71,2.59,-0.47221,0.00024,11.5298]
[1780414822810,56.22,67093.71,2.59,-0.47221,0.00024,11.5298]
[1780414822902,56.22,67094.88,2.59,-0.47192,0.00024,11.52942]
[1780414823085,56.22,67094.88,2.59,-0.47192,0.00024,11.52942]
[1780414823127,56.22,67094.88,2.59,-0.47192,0.00024,11.52942]
[1780414823166,56.22,67094.88,2.59,-0.47192,0.00024,11.52942]
[1780414823190,56.22,67094.88,2.59,-0.47192,0.00024,11.52942]
[1780414823321,56.22,67094.88,2.59,-0.47192,0.00024,11.52942]
[1780414823372,56.22,67089.78,2.59,-0.47317,0.00024,11.53103]
[1780414824183,56.22,67089.78,2.59,-0.47317,0.00024,11.53103]
[1780414824197,56.22,67089.78,2.59,-0.47317,0.00024,11.53103]
[1780414824220,56.22,67089.78,2.59,-0.47317,0.00024,11.53103]
[1780414824526,56.22,67089.78,2.59,-0.47317,0.00024,11.53103]
[1780414824837,56.22,67089.78,2.59,-0.47317,0.00024,11.53103]
[1780414824898,56.22,67089.61,2.59,-0.47321,0.00024,11.53109]
[1780414825820,56.22,67093.85,2.59,-0.47218,0.00024,11.52976]
[1780414826770,56.22,67093.85,2.59,-0.47218,0.00024,11.52976]
[1780414826781,56.22,67093.85,2.59,-0.47218,0.00024,11.52976]
[1780414826871,56.22,67098.15,2.59,-0.47113,0.00024,11.52833]
[1780414828655,56.22,67107.24,2.59,-0.46891,0.00024,11.52506]
[1780414829514,56.22,67107.24,2.59,-0.46891,0.00024,11.52506]
[1780414829547,56.22,67107.24,2.59,-0.46891,0.00024,11.52506]
[1780414829583,56.22,67116.96,2.59,-0.46653,0.00024,11.52116]
[1780414830777,56.22,67121.95,2.59,-0.46532,0.00024,11.519]
[1780414832697,56.22,67116.35,2.59,-0.46667,0.00024,11.5155]
[1780414833628,56.22,67104.28,2.59,-0.46962,0.00024,11.52026]
[1780414835932,56.22,67098.58,2.59,-0.47101,0.00024,11.52228]
[1780414838190,56.23,67098.57,2.59,-0.47102,0.00024,11.52229]
[1780414838247,56.23,67098.57,2.59,-0.47102,0.00024,11.52229]
[1780414838428,56.23,67092.86,2.59,-0.47241,0.00024,11.52418]
[1780414839332,56.23,67092.86,2.59,-0.47241,0.00024,11.52418]
[1780414839407,56.23,67090.34,2.59,-0.47303,0.00024,11.52497]
[1780414840877,56.23,67083.76,2.59,-0.47464,0.00024,11.52689]
[1780414841755,56.23,67083.76,2.59,-0.47464,0.00024,11.52689]
[1780414841890,56.23,67083.76,2.59,-0.47464,0.00024,11.52689]
[1780414841940,56.23,67083.76,2.59,-0.47464,0.00024,11.52689]
[1780414841932,56.23,67088.02,2.59,-0.4736,0.00024,11.52567]
[1780414842238,56.23,67088.02,2.59,-0.4736,0.00024,11.52567]
[1780414842948,56.23,67096.1,2.59,-0.47162,0.00024,11.52313]
[1780414843434,56.23,67100.1,2.59,-0.47064,0.00024,11.52176]
[1780414844484,56.23,67100.1,2.59,-0.47064,0.00024,11.52176]
[1780414844765,56.23,67099.69,2.59,-0.47074,0.00024,11.52191]
[1780414846872,56.24,67104.83,2.59,-0.46949,0.00024,11.52007]
[1780414847286,56.24,67104.83,2.59,-0.46949,0.00024,11.52007]
[1780414847406,56.24,67104.83,2.59,-0.46949,0.00024,11.52007]
[1780414847496,56.24,67104.83,2.59,-0.46949,0.00024,11.52007]
[1780414847627,56.24,67104.83,2.59,-0.46949,0.00024,11.52007]
[1780414847891,56.24,67120.31,2.59,-0.46571,0.00024,11.51382]
[1780414848874,56.23,67127.36,2.59,-0.46399,0.00024,11.51064]
[1780414849572,56.23,67127.36,2.59,-0.46399,0.00024,11.51064]
[1780414849591,56.23,67127.36,2.59,-0.46399,0.00024,11.51064]
[1780414849672,56.23,67122.14,2.59,-0.46526,0.00024,11.51301]
[1780414850474,56.23,67122.14,2.59,-0.46526,0.00024,11.51301]
[1780414850489,56.23,67120.18,2.59,-0.46574,0.00024,11.51388]
[1780414853772,56.23,67121.42,2.59,-0.46544,0.00024,11.51333]
[1780414853914,56.23,67121.42,2.59,-0.46544,0.00024,11.51333]
[1780414854012,56.23,67123.07,2.59,-0.46504,0.00024,11.5126]
[1780414854382,56.23,67123.07,2.59,-0.46504,0.00024,11.5126]
[1780414854467,56.23,67123.07,2.59,-0.46504,0.00024,11.5126]
[1780414854494,56.23,67123.07,2.59,-0.46504,0.00024,11.5126]
[1780414854743,56.23,67123.07,2.59,-0.46504,0.00024,11.5126]
[1780414854834,56.23,67123.07,2.59,-0.46504,0.00024,11.5126]
[1780414854935,56.23,67136.43,2.59,-0.46178,0.00024,11.50622]
[1780414855905,56.23,67144.4,2.59,-0.45984,0.00024,11.50205]
[1780414856539,56.23,67144.4,2.59,-0.45984,0.00024,11.50205]
[1780414856575,56.23,67145.26,2.59,-0.45963,0.00024,11.50158]
[1780414858928,56.23,67145.48,2.59,-0.45957,0.00024,11.50146]
[1780414858987,56.23,67145.48,2.59,-0.45957,0.00024,11.50146]
[1780414859031,56.23,67154.74,2.59,-0.45732,0.00024,11.49623]
[1780414859376,56.23,67154.74,2.59,-0.45732,0.00024,11.49623]
[1780414859446,56.23,67154.74,2.59,-0.45732,0.00024,11.49623]
[1780414859461,56.23,67154.74,2.59,-0.45732,0.00024,11.49623]
[1780414859548,56.23,67154.74,2.59,-0.45732,0.00024,11.49623]
[1780414859730,56.23,67154.74,2.59,-0.45732,0.00024,11.49623]
[1780414859742,56.23,67168.48,2.59,-0.45398,0.00024,11.48779]
[1780414860570,56.23,67168.48,2.59,-0.45398,0.00024,11.48779]
[1780414860671,56.23,67179.62,2.59,-0.45127,0.00024,11.48036]
[1780414861957,56.24,67180.59,2.59,-0.45104,0.00024,11.47969]
[1780414863027,56.24,67174.03,2.59,-0.45263,0.00024,11.48416]
[1780414863129,56.24,67174.03,2.59,-0.45263,0.00024,11.48416]
[1780414863154,56.24,67174.03,2.59,-0.45263,0.00024,11.48416]
[1780414863177,56.24,67174.03,2.59,-0.45263,0.00024,11.48416]
[1780414863183,56.24,67174.03,2.59,-0.45263,0.00024,11.48416]
[1780414863790,56.24,67174.03,2.59,-0.45263,0.00024,11.48416]
[1780414863908,56.24,67174.03,2.59,-0.45263,0.00024,11.48416]
[1780414864000,56.24,67163.96,2.59,-0.45508,0.00024,11.49066]
[1780414865638,56.24,67160.24,2.59,-0.45598,0.00024,11.49296]
[1780414866403,56.24,67160.24,2.59,-0.45598,0.00024,11.49296]
[1780414866628,56.24,67160.24,2.59,-0.45598,0.00024,11.49296]
[1780414866773,56.24,67160.24,2.59,-0.45598,0.00024,11.49296]
[1780414866797,56.24,67160.24,2.59,-0.45598,0.00024,11.49296]
[1780414866919,56.24,67160.24,2.59,-0.45598,0.00024,11.49296]
[1780414866987,56.24,67160.24,2.59,-0.45598,0.00024,11.49296]
[1780414867006,56.24,67175.72,2.59,-0.45222,0.00024,11.48303]
[1780414867232,56.24,67175.72,2.59,-0.45222,0.00024,11.48303]
[1780414867265,56.24,67175.72,2.59,-0.45222,0.00024,11.48303]
[1780414867300,56.24,67175.72,2.59,-0.45222,0.00024,11.48303]
[1780414867941,56.24,67186.88,2.59,-0.44951,0.00024,11.47524]
[1780414868784,56.24,67196.04,2.59,-0.44729,0.00024,11.46845]
[1780414869523,56.24,67196.04,2.59,-0.44729,0.00024,11.46845]
[1780414869841,56.24,67200.09,2.59,-0.44631,0.00024,11.46534]
[1780414870217,56.24,67200.09,2.59,-0.44631,0.00024,11.46534]
[1780414870961,56.24,67207.06,2.59,-0.44462,0.00024,11.45981]
[1780414871213,56.24,67207.06,2.59,-0.44462,0.00024,11.45981]
[1780414871255,56.24,67207.06,2.59,-0.44462,0.00024,11.45981]
[1780414872075,56.24,67207.06,2.59,-0.44462,0.00024,11.45981]
[1780414872127,56.24,67207.06,2.59,-0.44462,0.00024,11.45981]
[1780414871932,56.24,67205.4,2.59,-0.44502,0.00024,11.46114]
[1780414872819,56.24,67200.81,2.59,-0.44614,0.00024,11.46477]
[1780414873942,56.24,67200.81,2.59,-0.44614,0.00024,11.46477]
[1780414874029,56.24,67200.81,2.59,-0.44614,0.00024,11.46477]
[1780414874050,56.24,67194.82,2.59,-0.44759,0.00024,11.46938]
[1780414874405,56.24,67194.82,2.59,-0.44759,0.00024,11.46938]
[1780414874433,56.24,67194.82,2.59,-0.44759,0.00024,11.46938]
[1780414875072,56.24,67181.83,2.59,-0.45074,0.00024,11.47883]
[1780414875517,56.24,67181.83,2.59,-0.45074,0.00024,11.47883]
[1780414875623,56.24,67181.83,2.59,-0.45074,0.00024,11.47883]
[1780414875937,56.24,67181.83,2.59,-0.45074,0.00024,11.47883]
[1780414876038,56.24,67164.47,2.59,-0.45496,0.00024,11.49035]
[1780414876965,56.24,67158.39,2.59,-0.45644,0.00024,11.49409]
[1780414877401,56.24,67158.39,2.59,-0.45644,0.00024,11.49409]
[1780414878035,56.24,67162.68,2.59,-0.45539,0.00024,11.49147]
[1780414880015,56.24,67158.76,2.59,-0.45635,0.00024,11.49387]
[1780414882428,56.24,67157.24,2.59,-0.45672,0.00024,11.49478]
[1780414882530,56.24,67157.24,2.59,-0.45672,0.00024,11.49478]
[1780414882993,56.25,67164.93,2.59,-0.45485,0.00024,11.49007]
[1780414883797,56.25,67170.61,2.59,-0.45347,0.00024,11.48644]
[1780414886957,56.25,67169.31,2.59,-0.45379,0.00024,11.48729]
[1780414886981,56.25,67169.31,2.59,-0.45379,0.00024,11.48729]
[1780414887034,56.25,67169.31,2.59,-0.45379,0.00024,11.48729]
[1780414887020,56.25,67170.06,2.59,-0.4536,0.00024,11.4868]
[1780414887250,56.25,67170.06,2.59,-0.4536,0.00024,11.4868]
[1780414887829,56.25,67181.17,2.59,-0.45091,0.00024,11.47932]
[1780414888647,56.25,67181.17,2.59,-0.45091,0.00024,11.47932]
[1780414889090,56.25,67183.53,2.59,-0.45033,0.00024,11.47767]
[1780414889460,56.25,67183.53,2.59,-0.45033,0.00024,11.47767]
[1780414889498,56.25,67183.53,2.59,-0.45033,0.00024,11.47767]
[1780414889825,56.25,67183.21,2.59,-0.45041,0.00024,11.47789]
[1780414890183,56.25,67183.21,2.59,-0.45041,0.00024,11.47789]
[1780414890290,56.25,67183.21,2.59,-0.45041,0.00024,11.47789]
[1780414890313,56.25,67183.21,2.59,-0.45041,0.00024,11.47789]
[1780414890562,56.25,67183.21,2.59,-0.45041,0.00024,11.47789]
[1780414890587,56.25,67183.21,2.59,-0.45041,0.00024,11.47789]
[1780414890613,56.25,67183.21,2.59,-0.45041,0.00024,11.47789]
[1780414890809,56.25,67183.21,2.59,-0.45041,0.00024,11.47789]
[1780414890830,56.25,67183.21,2.59,-0.45041,0.00024,11.47789]
[1780414890859,56.25,67177.47,2.59,-0.4518,0.00024,11.48187]
[1780414891585,56.25,67177.47,2.59,-0.4518,0.00024,11.48187]
[1780414891628,56.25,67177.47,2.59,-0.4518,0.00024,11.48187]
[1780414891809,56.25,67177.47,2.59,-0.4518,0.00024,11.48187]
[1780414891843,56.25,67177.47,2.59,-0.4518,0.00024,11.48187]
[1780414891929,56.25,67178.18,2.59,-0.45161,0.00024,11.47545]
[1780414892410,56.25,67178.18,2.59,-0.45161,0.00024,11.47545]
[1780414892432,56.25,67178.18,2.59,-0.45161,0.00024,11.47545]
[1780414892675,56.25,67178.18,2.59,-0.45161,0.00024,11.47545]
[1780414892844,56.25,67178.16,2.59,-0.45162,0.00024,11.47547]
[1780414893978,56.25,67178.16,2.59,-0.45162,0.00024,11.47547]
[1780414893984,56.25,67178.16,2.59,-0.45162,0.00024,11.47547]
[1780414894028,56.25,67178.16,2.59,-0.45162,0.00024,11.47547]
[1780414894053,56.25,67188.24,2.59,-0.44917,0.00024,11.46834]
[1780414894286,56.25,67188.24,2.59,-0.44917,0.00024,11.46834]
[1780414894321,56.25,67188.24,2.59,-0.44917,0.00024,11.46834]
[1780414894693,56.25,67188.24,2.59,-0.44917,0.00024,11.46834]
[1780414894736,56.25,67188.24,2.59,-0.44917,0.00024,11.46834]
[1780414895087,56.25,67201.28,2.59,-0.44601,0.00024,11.45848]
[1780414895171,56.25,67201.28,2.59,-0.44601,0.00024,11.45848]
[1780414896062,56.25,67202.65,2.59,-0.44567,0.00024,11.4574]
[1780414896203,56.25,67202.65,2.59,-0.44567,0.00024,11.4574]
[1780414896218,56.25,67202.65,2.59,-0.44567,0.00024,11.4574]
[1780414897093,56.25,67205.21,2.59,-0.44505,0.00024,11.45537]
[1780414897865,56.25,67205.21,2.59,-0.44505,0.00024,11.45537]
[1780414897902,56.25,67205.21,2.59,-0.44505,0.00024,11.45537]
[1780414897918,56.25,67207.64,2.59,-0.44446,0.00024,11.45341]
[1780414898956,56.25,67207.64,2.59,-0.44446,0.00024,11.45341]
[1780414898990,56.25,67207.64,2.59,-0.44446,0.00024,11.45341]
[1780414899095,56.25,67209.23,2.59,-0.44408,0.00024,11.45212]
[1780414900901,56.25,67205.59,2.59,-0.44496,0.00024,11.45506]
[1780414902532,56.24,67204.5,2.59,-0.44522,0.00024,11.45592]
[1780414902588,56.24,67204.5,2.59,-0.44522,0.00024,11.45592]
[1780414902920,56.24,67206.35,2.59,-0.44477,0.00024,11.45444]
[1780414903523,56.24,67206.35,2.59,-0.44477,0.00024,11.45444]
[1780414903668,56.24,67206.35,2.59,-0.44477,0.00024,11.45444]
[1780414904012,56.24,67190.19,2.59,-0.44869,0.00024,11.4669]
[1780414904137,56.24,67190.19,2.59,-0.44869,0.00024,11.4669]
[1780414904244,56.24,67190.19,2.59,-0.44869,0.00024,11.4669]
[1780414904295,56.24,67190.19,2.59,-0.44869,0.00024,11.4669]
[1780414904349,56.24,67190.19,2.59,-0.44869,0.00024,11.4669]
[1780414904942,56.24,67176.84,2.59,-0.45193,0.00024,11.47635]
[1780414905935,56.25,67176.84,2.59,-0.45194,0.00024,11.47636]
[1780414906205,56.25,67176.84,2.59,-0.45194,0.00024,11.47636]
[1780414906248,56.25,67176.84,2.59,-0.45194,0.00024,11.47636]
[1780414906460,56.25,67176.84,2.59,-0.45194,0.00024,11.47636]
[1780414906524,56.25,67176.84,2.59,-0.45194,0.00024,11.47636]
[1780414906554,56.25,67176.84,2.59,-0.45194,0.00024,11.47636]
[1780414906756,56.25,67176.84,2.59,-0.45194,0.00024,11.47636]
[1780414906786,56.25,67176.84,2.59,-0.45194,0.00024,11.47636]
[1780414906947,56.25,67173.85,2.59,-0.45266,0.00024,11.47837]
[1780414907955,56.25,67166.56,2.59,-0.45444,0.00024,11.48312]
[1780414908959,56.25,67161.23,2.59,-0.45573,0.00024,11.48645]
[1780414909176,56.25,67161.23,2.59,-0.45573,0.00024,11.48645]
[1780414910045,56.25,67153.61,2.59,-0.45759,0.00024,11.49099]
[1780414911029,56.25,67150.53,2.59,-0.45834,0.00024,11.49276]
[1780414913562,56.25,67148.87,2.59,-0.45874,0.00024,11.49369]
[1780414913623,56.25,67148.87,2.59,-0.45874,0.00024,11.49369]
[1780414914080,56.25,67143.37,2.59,-0.46008,0.00024,11.49671]
[1780414914807,56.25,67143.37,2.59,-0.46008,0.00024,11.49671]
[1780414914875,56.25,67143.37,2.59,-0.46008,0.00024,11.49671]
[1780414915005,56.25,67130.25,2.59,-0.46328,0.00024,11.50337]
[1780414916018,56.25,67130.55,2.59,-0.46321,0.00024,11.50322]
[1780414916263,56.25,67130.55,2.59,-0.46321,0.00024,11.50322]
[1780414917024,56.25,67118.39,2.59,-0.46617,0.00024,11.50875]
[1780414918029,56.25,67118.65,2.59,-0.46611,0.00024,11.50864]
[1780414923070,56.25,67119.54,2.59,-0.46589,0.00024,11.50826]
[1780414924081,56.25,67125.4,2.59,-0.46446,0.00024,11.50564]
[1780414925650,56.25,67123.91,2.59,-0.46482,0.00024,11.50632]
[1780414925832,56.25,67123.91,2.59,-0.46482,0.00024,11.50632]
[1780414926092,56.25,67127.34,2.59,-0.46399,0.00024,11.50475]
[1780414926438,56.25,67127.34,2.59,-0.46399,0.00024,11.50475]
[1780414926587,56.25,67127.34,2.59,-0.46399,0.00024,11.50475]
[1780414927101,56.25,67135.63,2.59,-0.46197,0.00024,11.50072]
[1780414930120,56.24,67131.82,2.59,-0.46289,0.00024,11.5026]
[1780414931562,56.24,67130.4,2.59,-0.46324,0.00024,11.50328]
[1780414931595,56.24,67130.4,2.59,-0.46324,0.00024,11.50328]
[1780414932135,56.24,67126.33,2.59,-0.46423,0.00024,11.5052]
[1780414935789,56.23,67128.33,2.59,-0.46374,0.00024,11.50427]
[1780414935837,56.23,67128.33,2.59,-0.46374,0.00024,11.50427]
[1780414935847,56.23,67128.33,2.59,-0.46374,0.00024,11.50427]
[1780414936027,56.23,67128.33,2.59,-0.46374,0.00024,11.50427]
[1780414936063,56.23,67128.33,2.59,-0.46374,0.00024,11.50427]
[1780414936100,56.23,67134.61,2.59,-0.46221,0.00024,11.50122]
[1780414936792,56.23,67134.61,2.59,-0.46221,0.00024,11.50122]
[1780414936819,56.23,67134.61,2.59,-0.46221,0.00024,11.50122]
[1780414936884,56.24,67139.59,2.59,-0.461,0.00024,11.49868]
[1780414937341,56.24,67139.59,2.59,-0.461,0.00024,11.49868]
[1780414937507,56.24,67139.59,2.59,-0.461,0.00024,11.49868]
[1780414937549,56.24,67139.59,2.59,-0.461,0.00024,11.49868]
[1780414937597,56.24,67139.59,2.59,-0.461,0.00024,11.49868]
[1780414937695,56.24,67139.26,2.59,-0.46108,0.00024,11.49886]
[1780414938310,56.24,67147.09,2.59,-0.45917,0.00024,11.49467]
[1780414939915,56.24,67151.98,2.59,-0.45798,0.00024,11.49192]
[1780414942453,56.24,67153.17,2.59,-0.45769,0.00024,11.49124]
[1780414942485,56.24,67153.17,2.59,-0.45769,0.00024,11.49124]
[1780414943004,56.24,67153.17,2.59,-0.45769,0.00024,11.49124]
[1780414943099,56.24,67153.17,2.59,-0.45769,0.00024,11.49124]
[1780414943137,56.24,67153.17,2.59,-0.45769,0.00024,11.49124]
[1780414943157,56.24,67161.88,2.59,-0.45557,0.00024,11.48604]
[1780414943421,56.24,67161.88,2.59,-0.45557,0.00024,11.48604]
[1780414943983,56.24,67167.61,2.59,-0.45418,0.00024,11.48244]
[1780414945825,56.24,67167.61,2.59,-0.45418,0.00024,11.48244]
[1780414945920,56.25,67171.71,2.59,-0.45318,0.00024,11.47979]
[1780414948245,56.25,67168.9,2.59,-0.45387,0.00024,11.48162]
[1780414950082,56.25,67168.9,2.59,-0.45387,0.00024,11.48162]
[1780414950093,56.25,67168.9,2.59,-0.45387,0.00024,11.48162]
[1780414949986,56.25,67173.77,2.59,-0.45269,0.00024,11.47844]
[1780414950824,56.25,67173.77,2.59,-0.45269,0.00024,11.47844]
[1780414951081,56.25,67175.7,2.59,-0.4522,0.00024,11.47121]
[1780414952837,56.26,67177.67,2.59,-0.45172,0.00024,11.46988]
[1780414952883,56.26,67177.67,2.59,-0.45172,0.00024,11.46988]
[1780414952912,56.26,67177.67,2.59,-0.45172,0.00024,11.46988]
[1780414952978,56.26,67177.67,2.59,-0.45172,0.00024,11.46988]
[1780414953045,56.26,67179.16,2.59,-0.45136,0.00024,11.46886]
[1780414953943,56.26,67183.24,2.59,-0.45037,0.00024,11.46601]
[1780414956025,56.26,67182.86,2.59,-0.45046,0.00024,11.46628]
[1780414956099,56.26,67182.86,2.59,-0.45046,0.00024,11.46628]
[1780414956091,56.26,67179.65,2.59,-0.45124,0.00024,11.46852]
[1780414956626,56.26,67179.65,2.59,-0.45124,0.00024,11.46852]
[1780414956724,56.26,67179.65,2.59,-0.45124,0.00024,11.46852]
[1780414957037,56.26,67173.88,2.59,-0.45264,0.00024,11.47244]
[1780414958104,56.26,67163.38,2.59,-0.4552,0.00024,11.47921]
[1780414960099,56.26,67163.38,2.59,-0.4552,0.00024,11.47921]
[1780414960149,56.26,67156.51,2.59,-0.45687,0.00024,11.48339]
[1780414962351,56.26,67159.22,2.59,-0.45621,0.00024,11.48177]
[1780414965312,56.26,67161.35,2.59,-0.45569,0.00024,11.48047]
[1780414965376,56.26,67161.35,2.59,-0.45569,0.00024,11.48047]
[1780414965519,56.26,67161.35,2.59,-0.45569,0.00024,11.48047]
[1780414965989,56.26,67161.35,2.59,-0.45569,0.00024,11.48047]
[1780414966033,56.26,67161.35,2.59,-0.45569,0.00024,11.48047]
[1780414966103,56.27,67167.64,2.59,-0.45417,0.00024,11.47653]
[1780414966513,56.27,67167.64,2.59,-0.45417,0.00024,11.47653]
[1780414966843,56.27,67167.64,2.59,-0.45417,0.00024,11.47653]
[1780414967139,56.27,67167.64,2.59,-0.45417,0.00024,11.47653]
[1780414967179,56.27,67167.64,2.59,-0.45417,0.00024,11.47653]
[1780414967192,56.27,67178.82,2.59,-0.45145,0.00024,11.46911]
[1780414967212,56.27,67178.82,2.59,-0.45145,0.00024,11.46911]
[1780414967251,56.27,67178.82,2.59,-0.45145,0.00024,11.46911]
[1780414967945,56.27,67176.86,2.59,-0.45193,0.00024,11.47046]
[1780414968952,56.27,67176.86,2.59,-0.45193,0.00024,11.47046]
[1780414968980,56.27,67176.86,2.59,-0.45193,0.00024,11.47046]
[1780414969042,56.27,67171.63,2.59,-0.4532,0.00024,11.47396]
[1780414969277,56.27,67171.63,2.59,-0.4532,0.00024,11.47396]
[1780414970142,56.27,67168.51,2.59,-0.45396,0.00024,11.47599]
[1780414971519,56.27,67171.61,2.59,-0.45321,0.00024,11.47398]
[1780414976442,56.28,67171.87,2.59,-0.45315,0.00024,11.47382]
[1780414976456,56.28,67171.87,2.59,-0.45315,0.00024,11.47382]
[1780414976496,56.28,67171.87,2.59,-0.45315,0.00024,11.47382]
[1780414977167,56.28,67177.12,2.59,-0.45187,0.00024,11.47032]
[1780414978564,56.28,67177.12,2.59,-0.45187,0.00024,11.47032]
[1780414978576,56.28,67177.12,2.59,-0.45187,0.00024,11.47032]
[1780414979003,56.28,67177.12,2.59,-0.45187,0.00024,11.47032]
[1780414979155,56.29,67188.28,2.59,-0.44917,0.00024,11.46248]
[1780414979209,56.29,67188.28,2.59,-0.44917,0.00024,11.46248]
[1780414979259,56.29,67188.28,2.59,-0.44917,0.00024,11.46248]
[1780414979480,56.29,67191.69,2.59,-0.44834,0.00024,11.45997]
[1780414984506,56.28,67192.0,2.59,-0.44826,0.00024,11.45971]
[1780414985513,56.28,67195.71,2.59,-0.44736,0.00024,11.45692]
[1780414988393,56.27,67194.51,2.59,-0.44764,0.00024,11.45781]
[1780414988405,56.27,67194.51,2.59,-0.44764,0.00024,11.45781]
[1780414989188,56.27,67198.0,2.59,-0.44679,0.00024,11.45514]
[1780414990030,56.27,67198.0,2.59,-0.44679,0.00024,11.45514]
[1780414990089,56.27,67198.0,2.59,-0.44679,0.00024,11.45514]
[1780414990120,56.27,67197.71,2.59,-0.44686,0.00024,11.45536]
[1780414990418,56.27,67197.71,2.59,-0.44686,0.00024,11.45536]
[1780414990859,56.27,67197.71,2.59,-0.44686,0.00024,11.45536]
[1780414990898,56.27,67197.71,2.59,-0.44686,0.00024,11.45536]
[1780414990912,56.27,67197.71,2.59,-0.44686,0.00024,11.45536]
[1780414991128,56.26,67203.1,2.59,-0.44555,0.00024,11.45115]
[1780414991930,56.26,67203.1,2.59,-0.44555,0.00024,11.45115]
[1780414991963,56.26,67203.1,2.59,-0.44555,0.00024,11.45115]
[1780414992181,56.26,67212.75,2.59,-0.44321,0.00024,11.44331]
[1780414993174,56.26,67212.75,2.59,-0.44321,0.00024,11.44331]
[1780414993011,56.26,67216.52,2.59,-0.4423,0.00024,11.44014]
[1780414993220,56.26,67216.52,2.59,-0.4423,0.00024,11.44014]
[1780414993401,56.26,67216.52,2.59,-0.4423,0.00024,11.44014]
[1780414993430,56.26,67216.52,2.59,-0.4423,0.00024,11.44014]
[1780414993454,56.26,67216.52,2.59,-0.4423,0.00024,11.44014]
[1780414993987,56.26,67216.52,2.59,-0.4423,0.00024,11.44014]
[1780414994015,56.26,67216.52,2.59,-0.4423,0.00024,11.44014]
[1780414994216,56.26,67226.53,2.59,-0.43988,0.00024,11.43143]
[1780414995031,56.26,67226.53,2.59,-0.43988,0.00024,11.43143]
[1780414995040,56.26,67235.71,2.59,-0.43766,0.00024,11.42308]
[1780414996134,56.26,67235.71,2.59,-0.43766,0.00024,11.42308]
[1780414996150,56.26,67235.71,2.59,-0.43766,0.00024,11.42308]
[1780414996149,56.26,67240.76,2.59,-0.43644,0.00024,11.41834]
[1780414996547,56.26,67240.76,2.59,-0.43644,0.00024,11.41834]
[1780414996577,56.26,67240.76,2.59,-0.43644,0.00024,11.41834]
[1780414996845,56.26,67240.76,2.59,-0.43644,0.00024,11.41834]
[1780414996880,56.26,67240.76,2.59,-0.43644,0.00024,11.41834]
[1780414997011,56.26,67240.76,2.59,-0.43644,0.00024,11.41834]
[1780414997031,56.26,67240.76,2.59,-0.43644,0.00024,11.41834]
[1780414997217,56.26,67243.07,2.59,-0.43588,0.00024,11.41614]
[1780414997585,56.26,67243.07,2.59,-0.43588,0.00024,11.41614]
[1780414997631,56.26,67243.07,2.59,-0.43588,0.00024,11.41614]
[1780414997729,56.26,67242.29,2.59,-0.43607,0.00024,11.41689]
[1780414998376,56.26,67242.29,2.59,-0.43607,0.00024,11.41689]
[1780414998390,56.26,67242.29,2.59,-0.43607,0.00024,11.41689]
[1780414999160,56.26,67242.29,2.59,-0.43607,0.00024,11.41689]
[1780414999195,56.26,67242.29,2.59,-0.43607,0.00024,11.41689]
[1780414999217,56.27,67238.86,2.59,-0.4369,0.00024,11.42015]
[1780414999455,56.27,67238.86,2.59,-0.4369,0.00024,11.42015]
[1780414999588,56.27,67238.86,2.59,-0.4369,0.00024,11.42015]
[1780414999739,56.27,67238.86,2.59,-0.4369,0.00024,11.42015]
[1780414999774,56.27,67238.86,2.59,-0.4369,0.00024,11.42015]
[1780414999783,56.27,67238.86,2.59,-0.4369,0.00024,11.42015]
[1780414999801,56.27,67238.86,2.59,-0.4369,0.00024,11.42015]
[1780414999988,56.27,67238.86,2.59,-0.4369,0.00024,11.42015]
[1780415000022,56.27,67238.86,2.59,-0.4369,0.00024,11.42015]
[1780415000187,56.26,67210.36,2.59,-0.44379,0.00024,11.44528]
[1780415001632,56.26,67204.44,2.59,-0.44522,0.00024,11.45006]
[1780415002325,56.26,67204.44,2.59,-0.44522,0.00024,11.45006]
[1780415002642,56.25,67201.97,2.59,-0.44582,0.00024,11.45201]
[1780415003265,56.25,67201.97,2.59,-0.44582,0.00024,11.45201]
[1780415004216,56.25,67201.97,2.59,-0.44582,0.00024,11.45201]
[1780415004274,56.25,67203.52,2.59,-0.44544,0.00024,11.45078]
[1780415004324,56.25,67203.52,2.59,-0.44544,0.00024,11.45078]
[1780415004653,56.25,67204.81,2.59,-0.44513,0.00024,11.44974]
[1780415005344,56.25,67204.81,2.59,-0.44513,0.00024,11.44974]
[1780415005417,56.25,67204.81,2.59,-0.44513,0.00024,11.44974]
[1780415005464,56.25,67204.81,2.59,-0.44513,0.00024,11.44974]
[1780415005660,56.22,67206.49,2.59,-0.4447,0.00024,11.4483]
[1780415006654,56.22,67206.49,2.59,-0.4447,0.00024,11.4483]
[1780415006684,56.22,67206.49,2.59,-0.4447,0.00024,11.4483]
[1780415006686,56.19,67206.39,2.59,-0.4447,0.00024,11.4483]
[1780415007499,56.19,67206.39,2.59,-0.4447,0.00024,11.4483]
[1780415008199,56.16,67211.32,2.59,-0.44347,0.00024,11.44413]
[1780415009081,56.16,67211.32,2.59,-0.44347,0.00024,11.44413]
[1780415009134,56.16,67211.32,2.59,-0.44347,0.00024,11.44413]
[1780415009232,56.16,67216.45,2.59,-0.44223,0.00024,11.43982]
[1780415010193,56.16,67224.45,2.59,-0.44029,0.00024,11.43288]
[1780415010784,56.16,67224.45,2.59,-0.44029,0.00024,11.43288]
[1780415011252,56.16,67225.8,2.59,-0.43994,0.00024,11.42572]
[1780415011680,56.16,67225.8,2.59,-0.43994,0.00024,11.42572]
[1780415011720,56.16,67225.8,2.59,-0.43994,0.00024,11.42572]
[1780415011821,56.16,67224.66,2.59,-0.44021,0.00024,11.42674]
[1780415012367,56.16,67224.66,2.59,-0.44021,0.00024,11.42674]
[1780415012397,56.16,67224.66,2.59,-0.44021,0.00024,11.42674]
[1780415012425,56.16,67224.66,2.59,-0.44021,0.00024,11.42674]
[1780415012462,56.16,67224.66,2.59,-0.44021,0.00024,11.42674]
[1780415012520,56.16,67224.66,2.59,-0.44021,0.00024,11.42674]
[1780415012527,56.16,67224.66,2.59,-0.44021,0.00024,11.42674]
[1780415012554,56.16,67224.66,2.59,-0.44021,0.00024,11.42674]
[1780415015859,56.16,67225.61,2.59,-0.43998,0.00024,11.42589]
[1780415015961,56.16,67229.07,2.59,-0.43915,0.00024,11.42279]
[1780415017895,56.16,67229.02,2.59,-0.43916,0.00024,11.42284]
[1780415017990,56.16,67229.02,2.59,-0.43916,0.00024,11.42284]
[1780415018184,56.16,67217.71,2.59,-0.4419,0.00024,11.4328]
[1780415018756,56.16,67217.71,2.59,-0.4419,0.00024,11.4328]
[1780415018786,56.16,67217.71,2.59,-0.4419,0.00024,11.4328]
[1780415019102,56.16,67217.71,2.59,-0.4419,0.00024,11.4328]
[1780415019225,56.16,67187.49,2.59,-0.44924,0.00024,11.45675]
[1780415019273,56.16,67187.49,2.59,-0.44924,0.00024,11.45675]
[1780415019754,56.16,67187.49,2.59,-0.44924,0.00024,11.45675]
[1780415019839,56.16,67187.49,2.59,-0.44924,0.00024,11.45675]
[1780415019911,56.16,67187.49,2.59,-0.44924,0.00024,11.45675]
[1780415019926,56.16,67187.49,2.59,-0.44924,0.00024,11.45675]
[1780415019931,56.16,67181.2,2.59,-0.45077,0.00024,11.46125]
[1780415020616,56.16,67181.2,2.59,-0.45077,0.00024,11.46125]
[1780415020657,56.16,67181.2,2.59,-0.45077,0.00024,11.46125]
[1780415021244,56.16,67181.2,2.59,-0.45077,0.00024,11.46125]
[1780415021287,56.22,67181.98,2.59,-0.45062,0.00024,11.46085]
[1780415021343,56.22,67181.98,2.59,-0.45062,0.00024,11.46085]
[1780415021428,56.22,67181.98,2.59,-0.45062,0.00024,11.46085]
[1780415021768,56.22,67181.98,2.59,-0.45062,0.00024,11.46085]
[1780415021790,56.22,67181.98,2.59,-0.45062,0.00024,11.46085]
[1780415021812,56.22,67181.98,2.59,-0.45062,0.00024,11.46085]
[1780415021828,56.22,67181.98,2.59,-0.45062,0.00024,11.46085]
[1780415021857,56.22,67181.98,2.59,-0.45062,0.00024,11.46085]
[1780415021920,56.22,67197.51,2.59,-0.44685,0.00024,11.44941]
[1780415023335,56.22,67198.01,2.59,-0.44673,0.00024,11.44903]
[1780415024166,56.22,67198.01,2.59,-0.44673,0.00024,11.44903]
[1780415024179,56.22,67198.01,2.59,-0.44673,0.00024,11.44903]
[1780415024248,56.22,67198.01,2.59,-0.44673,0.00024,11.44903]
[1780415024254,56.21,67201.98,2.59,-0.44576,0.00024,11.44593]
[1780415024437,56.21,67201.98,2.59,-0.44576,0.00024,11.44593]
[1780415024474,56.21,67201.98,2.59,-0.44576,0.00024,11.44593]
[1780415024900,56.21,67201.98,2.59,-0.44576,0.00024,11.44593]
[1780415024920,56.21,67201.98,2.59,-0.44576,0.00024,11.44593]
[1780415025004,56.21,67201.98,2.59,-0.44576,0.00024,11.44593]
[1780415025040,56.21,67201.98,2.59,-0.44576,0.00024,11.44593]
[1780415025065,56.21,67194.74,2.59,-0.44752,0.00024,11.45152]
[1780415025508,56.21,67194.74,2.59,-0.44752,0.00024,11.45152]
[1780415025526,56.21,67194.74,2.59,-0.44752,0.00024,11.45152]
[1780415025697,56.21,67194.74,2.59,-0.44752,0.00024,11.45152]
[1780415025724,56.21,67194.74,2.59,-0.44752,0.00024,11.45152]
[1780415025950,56.21,67194.74,2.59,-0.44752,0.00024,11.45152]
[1780415025999,56.21,67194.74,2.59,-0.44752,0.00024,11.45152]
[1780415026041,56.21,67194.74,2.59,-0.44752,0.00024,11.45152]
[1780415026243,56.21,67194.74,2.59,-0.44752,0.00024,11.45152]
[1780415026051,56.21,67191.04,2.59,-0.44841,0.00024,11.45427]
[1780415026348,56.21,67191.04,2.59,-0.44841,0.00024,11.45427]
[1780415026390,56.21,67191.04,2.59,-0.44841,0.00024,11.45427]
[1780415026434,56.21,67191.04,2.59,-0.44841,0.00024,11.45427]
[1780415026454,56.21,67191.04,2.59,-0.44841,0.00024,11.45427]
[1780415026822,56.21,67190.92,2.59,-0.44844,0.00024,11.45436]
[1780415028255,56.21,67190.92,2.59,-0.44844,0.00024,11.45436]
[1780415028265,56.21,67190.92,2.59,-0.44844,0.00024,11.45436]
[1780415028635,56.2,67189.37,2.59,-0.44881,0.00024,11.45548]
[1780415028863,56.2,67189.37,2.59,-0.44881,0.00024,11.45548]
[1780415029156,56.2,67189.37,2.59,-0.44881,0.00024,11.45548]
[1780415029196,56.2,67189.37,2.59,-0.44881,0.00024,11.45548]
[1780415029176,56.19,67176.56,2.59,-0.45192,0.00024,11.46453]
[1780415029395,56.19,67176.56,2.59,-0.45192,0.00024,11.46453]
[1780415029521,56.19,67176.56,2.59,-0.45192,0.00024,11.46453]
[1780415029530,56.19,67176.56,2.59,-0.45192,0.00024,11.46453]
[1780415029732,56.19,67176.56,2.59,-0.45192,0.00024,11.46453]
[1780415030182,56.2,67156.19,2.59,-0.45689,0.00024,11.47752]
[1780415030514,56.2,67156.19,2.59,-0.45689,0.00024,11.47752]
[1780415030533,56.2,67156.19,2.59,-0.45689,0.00024,11.47752]
[1780415031175,56.2,67156.19,2.59,-0.45689,0.00024,11.47752]
[1780415031260,56.2,67150.86,2.59,-0.45819,0.00024,11.48063]
[1780415032093,56.2,67150.86,2.59,-0.45819,0.00024,11.48063]
[1780415032108,56.2,67149.98,2.59,-0.45841,0.00024,11.48113]
[1780415033075,56.2,67149.98,2.59,-0.45841,0.00024,11.48113]
[1780415033110,56.2,67149.98,2.59,-0.45841,0.00024,11.48113]
[1780415033312,56.2,67150.69,2.59,-0.45824,0.00024,11.48073]
[1780415033353,56.2,67150.69,2.59,-0.45824,0.00024,11.48073]
[1780415036130,56.2,67149.09,2.59,-0.45863,0.00024,11.48163]
[1780415036143,56.2,67149.09,2.59,-0.45863,0.00024,11.48163]
[1780415036274,56.2,67149.26,2.59,-0.45859,0.00024,11.48154]
[1780415036451,56.2,67149.26,2.59,-0.45859,0.00024,11.48154]
[1780415036525,56.2,67149.26,2.59,-0.45859,0.00024,11.48154]
[1780415036656,56.2,67149.26,2.59,-0.45859,0.00024,11.48154]
[1780415036827,56.2,67149.26,2.59,-0.45859,0.00024,11.48154]
[1780415037117,56.2,67144.53,2.59,-0.45974,0.00024,11.48415]
[1780415038053,56.2,67135.93,2.59,-0.46184,0.00024,11.48866]
[1780415038331,56.2,67135.93,2.59,-0.46184,0.00024,11.48866]
[1780415039236,56.2,67137.5,2.59,-0.46146,0.00024,11.48786]
[1780415039940,56.2,67137.5,2.59,-0.46146,0.00024,11.48786]
[1780415040074,56.2,67137.5,2.59,-0.46146,0.00024,11.48786]
[1780415040265,56.2,67138.56,2.59,-0.4612,0.00024,11.48731]
[1780415041345,56.2,67138.56,2.59,-0.4612,0.00024,11.48731]
[1780415041458,56.2,67137.32,2.59,-0.4615,0.00024,11.48795]
[1780415041717,56.2,67137.32,2.59,-0.4615,0.00024,11.48795]
[1780415042286,56.2,67131.32,2.59,-0.46296,0.00024,11.49094]
[1780415042424,56.2,67131.32,2.59,-0.46296,0.00024,11.49094]
[1780415042520,56.2,67131.32,2.59,-0.46296,0.00024,11.49094]
[1780415042681,56.2,67131.32,2.59,-0.46296,0.00024,11.49094]
[1780415042696,56.2,67131.32,2.59,-0.46296,0.00024,11.49094]
[1780415042912,56.2,67131.32,2.59,-0.46296,0.00024,11.49094]
[1780415043234,56.19,67144.3,2.59,-0.45979,0.00024,11.48427]
[1780415044276,56.19,67144.3,2.59,-0.45979,0.00024,11.48427]
[1780415044329,56.2,67144.45,2.59,-0.45976,0.00024,11.48419]
[1780415044356,56.2,67144.45,2.59,-0.45976,0.00024,11.48419]
[1780415044388,56.2,67144.45,2.59,-0.45976,0.00024,11.48419]
[1780415044636,56.2,67144.45,2.59,-0.45976,0.00024,11.48419]
[1780415045284,56.2,67154.05,2.59,-0.45742,0.00024,11.47879]
[1780415045447,56.2,67154.05,2.59,-0.45742,0.00024,11.47879]
[1780415045499,56.2,67154.05,2.59,-0.45742,0.00024,11.47879]
[1780415045529,56.2,67154.05,2.59,-0.45742,0.00024,11.47879]
[1780415045566,56.2,67154.05,2.59,-0.45742,0.00024,11.47879]
[1780415047051,56.2,67163.5,2.59,-0.45511,0.00024,11.47308]
[1780415049790,56.2,67163.03,2.59,-0.45523,0.00024,11.47338]
[1780415049833,56.2,67163.03,2.59,-0.45523,0.00024,11.47338]
[1780415050110,56.2,67163.03,2.59,-0.45523,0.00024,11.47338]
[1780415050180,56.2,67163.03,2.59,-0.45523,0.00024,11.47338]
[1780415050252,56.2,67163.03,2.59,-0.45523,0.00024,11.47338]
[1780415050281,56.2,67163.03,2.59,-0.45523,0.00024,11.47338]
[1780415050314,56.2,67163.03,2.59,-0.45523,0.00024,11.47338]
[1780415050263,56.2,67178.92,2.59,-0.45136,0.00024,11.46295]
[1780415051180,56.22,67189.36,2.59,-0.44883,0.00024,11.45555]
[1780415052029,56.23,67193.45,2.59,-0.44784,0.00024,11.45253]
[1780415053353,56.23,67193.5,2.59,-0.44784,0.00024,11.45251]
[1780415053383,56.23,67193.5,2.59,-0.44784,0.00024,11.45251]
[1780415054041,56.24,67195.89,2.59,-0.44726,0.00024,11.45072]
[1780415054701,56.24,67195.89,2.59,-0.44726,0.00024,11.45072]
[1780415054757,56.24,67195.89,2.59,-0.44726,0.00024,11.45072]
[1780415055054,56.24,67198.13,2.59,-0.44672,0.00024,11.44901]
[1780415056643,56.24,67199.36,2.59,-0.44642,0.00024,11.44806]
[1780415056654,56.24,67199.36,2.59,-0.44642,0.00024,11.44806]
[1780415056693,56.24,67199.36,2.59,-0.44642,0.00024,11.44806]
[1780415057075,56.24,67198.07,2.59,-0.44673,0.00024,11.44906]
[1780415057452,56.24,67198.07,2.59,-0.44673,0.00024,11.44906]
[1780415057483,56.24,67198.07,2.59,-0.44673,0.00024,11.44906]
[1780415058080,56.24,67198.3,2.59,-0.44668,0.00024,11.44889]
[1780415059129,56.24,67198.3,2.59,-0.44668,0.00024,11.44889]
[1780415059195,56.24,67198.3,2.59,-0.44668,0.00024,11.44889]
[1780415059338,56.25,67197.13,2.59,-0.44697,0.00024,11.4498]
[1780415061297,56.25,67196.64,2.59,-0.44708,0.00024,11.45017]
[1780415061130,56.25,67188.51,2.59,-0.44906,0.00024,11.45626]
[1780415061396,56.25,67188.51,2.59,-0.44906,0.00024,11.45626]
[1780415061450,56.25,67188.51,2.59,-0.44906,0.00024,11.45626]
[1780415062110,56.25,67188.15,2.59,-0.44915,0.00024,11.45653]
[1780415064123,56.26,67184.95,2.59,-0.44993,0.00024,11.45885]
[1780415068263,56.28,67184.0,2.59,-0.45018,0.00024,11.45958]
[1780415068319,56.28,67184.0,2.59,-0.45018,0.00024,11.45958]
[1780415068355,56.25,67188.47,2.59,-0.44907,0.00024,11.4563]
[1780415070126,56.25,67188.47,2.59,-0.44907,0.00024,11.45629]
[1780415072179,56.28,67183.74,2.59,-0.45022,0.00024,11.45383]
[1780415074029,56.3,67182.38,2.59,-0.45056,0.00024,11.45483]
[1780415074109,56.3,67182.38,2.59,-0.45056,0.00024,11.45483]
[1780415074265,56.3,67176.81,2.59,-0.45192,0.00024,11.45868]
[1780415075463,56.29,67176.51,2.59,-0.45199,0.00024,11.45887]
[1780415076209,56.29,67172.47,2.59,-0.45297,0.00024,11.46156]
[1780415076782,56.29,67172.47,2.59,-0.45297,0.00024,11.46156]
[1780415076863,56.29,67172.47,2.59,-0.45297,0.00024,11.46156]
[1780415077277,56.29,67172.47,2.59,-0.45297,0.00024,11.46156]
[1780415077279,56.28,67164.48,2.59,-0.45491,0.00024,11.4667]
[1780415078312,56.28,67164.48,2.59,-0.45491,0.00024,11.4667]
[1780415078356,56.28,67164.48,2.59,-0.45491,0.00024,11.4667]
[1780415078734,56.28,67164.34,2.59,-0.45494,0.00024,11.46679]
[1780415078789,56.28,67164.34,2.59,-0.45494,0.00024,11.46679]
[1780415079295,56.28,67164.34,2.59,-0.45494,0.00024,11.46679]
[1780415079351,56.28,67164.34,2.59,-0.45494,0.00024,11.46679]
[1780415079380,56.28,67155.24,2.59,-0.45716,0.00024,11.47231]
[1780415082333,56.28,67148.15,2.59,-0.45888,0.00024,11.47636]
[1780415082898,56.28,67148.15,2.59,-0.45888,0.00024,11.47636]
[1780415082996,56.28,67148.15,2.59,-0.45888,0.00024,11.47636]
[1780415083044,56.28,67148.15,2.59,-0.45888,0.00024,11.47636]
[1780415083257,56.27,67154.43,2.59,-0.45735,0.00024,11.47277]
[1780415084036,56.27,67154.43,2.59,-0.45735,0.00024,11.47277]
[1780415084074,56.27,67154.43,2.59,-0.45735,0.00024,11.47277]
[1780415084264,56.28,67154.43,2.59,-0.45735,0.00024,11.47277]
[1780415085042,56.28,67154.43,2.59,-0.45735,0.00024,11.47277]
[1780415085077,56.28,67154.43,2.59,-0.45735,0.00024,11.47277]
[1780415085278,56.28,67162.53,2.59,-0.45538,0.00024,11.4679]
[1780415089939,56.28,67161.77,2.59,-0.45557,0.00024,11.46838]
[1780415090033,56.28,67161.77,2.59,-0.45557,0.00024,11.46838]
[1780415090279,56.28,67161.77,2.59,-0.45557,0.00024,11.46838]
[1780415090321,56.28,67161.77,2.59,-0.45557,0.00024,11.46838]
[1780415090322,56.28,67153.82,2.59,-0.45751,0.00024,11.47314]
[1780415092322,56.28,67148.08,2.59,-0.4589,0.00024,11.4764]
[1780415093432,56.27,67147.33,2.59,-0.45908,0.00024,11.47681]
[1780415093513,56.27,67147.33,2.59,-0.45908,0.00024,11.47681]
[1780415094339,56.27,67143.86,2.59,-0.45993,0.00024,11.4787]
[1780415095346,56.27,67139.15,2.59,-0.46108,0.00024,11.48119]
[1780415096138,56.27,67139.15,2.59,-0.46108,0.00024,11.48119]
[1780415096179,56.27,67139.15,2.59,-0.46108,0.00024,11.48119]
[1780415096355,56.27,67137.29,2.59,-0.46153,0.00024,11.48214]
[1780415097298,56.27,67137.29,2.59,-0.46153,0.00024,11.48214]
[1780415097360,56.27,67138.96,2.59,-0.46112,0.00024,11.48128]
[1780415098369,56.27,67141.66,2.59,-0.46046,0.00024,11.47987]
[1780415100764,56.27,67143.61,2.59,-0.45999,0.00024,11.47883]
[1780415100830,56.27,67143.61,2.59,-0.45999,0.00024,11.47883]
[1780415101016,56.27,67143.61,2.59,-0.45999,0.00024,11.47883]
[1780415101052,56.27,67143.61,2.59,-0.45999,0.00024,11.47883]
[1780415101300,56.27,67143.61,2.59,-0.45999,0.00024,11.47883]
[1780415101344,56.27,67143.61,2.59,-0.45999,0.00024,11.47883]
[1780415101409,56.27,67145.96,2.59,-0.45941,0.00024,11.47755]
[1780415102417,56.27,67153.62,2.59,-0.45755,0.00024,11.47323]
[1780415102663,56.27,67153.62,2.59,-0.45755,0.00024,11.47323]
[1780415102687,56.27,67153.62,2.59,-0.45755,0.00024,11.47323]
[1780415103410,56.27,67150.3,2.59,-0.45836,0.00024,11.47514]
[1780415104421,56.27,67146.59,2.59,-0.45926,0.00024,11.47721]
[1780415104499,56.27,67146.59,2.59,-0.45926,0.00024,11.47721]
[1780415104563,56.27,67146.59,2.59,-0.45926,0.00024,11.47721]
[1780415105431,56.27,67149.13,2.59,-0.45864,0.00024,11.4758]
[1780415105623,56.27,67149.13,2.59,-0.45864,0.00024,11.4758]
[1780415105653,56.27,67149.13,2.59,-0.45864,0.00024,11.4758]
[1780415106259,56.27,67149.13,2.59,-0.45864,0.00024,11.4758]
[1780415106441,56.27,67158.3,2.59,-0.45641,0.00024,11.47047]
[1780415107445,56.27,67166.75,2.59,-0.45435,0.00024,11.46524]
[1780415109133,56.27,67167.37,2.59,-0.4542,0.00024,11.46485]
[1780415109263,56.27,67167.37,2.59,-0.4542,0.00024,11.46485]
[1780415109357,56.27,67167.12,2.59,-0.45426,0.00024,11.46501]
[1780415109619,56.27,67167.12,2.59,-0.45426,0.00024,11.46501]
[1780415109634,56.27,67167.12,2.59,-0.45426,0.00024,11.46501]
[1780415109720,56.27,67167.12,2.59,-0.45426,0.00024,11.46501]
[1780415110236,56.27,67171.81,2.59,-0.45312,0.00024,11.46197]
[1780415111301,56.27,67171.81,2.59,-0.45312,0.00024,11.46197]
[1780415111341,56.27,67171.81,2.59,-0.45312,0.00024,11.46197]
[1780415111462,56.27,67181.96,2.59,-0.45065,0.00024,11.45506]
[1780415111603,56.27,67181.96,2.59,-0.45065,0.00024,11.45506]
[1780415111644,56.27,67181.96,2.59,-0.45065,0.00024,11.45506]
[1780415111918,56.27,67181.96,2.59,-0.45065,0.00024,11.45506]
[1780415111947,56.27,67181.96,2.59,-0.45065,0.00024,11.45506]
[1780415112064,56.27,67181.96,2.59,-0.45065,0.00024,11.45506]
[1780415112076,56.27,67181.96,2.59,-0.45065,0.00024,11.45506]
[1780415112389,56.27,67184.26,2.59,-0.45009,0.00024,11.45344]
[1780415113460,56.28,67181.37,2.59,-0.45079,0.00024,11.45548]
[1780415114449,56.28,67181.37,2.59,-0.45079,0.00024,11.45548]
[1780415114409,56.28,67176.58,2.59,-0.45196,0.00024,11.45878]
[1780415117252,56.28,67178.31,2.59,-0.45154,0.00024,11.45761]
[1780415118386,56.29,67183.89,2.59,-0.45019,0.00024,11.45373]
[1780415120452,56.28,67187.51,2.59,-0.44931,0.00024,11.45112]
[1780415120541,56.28,67187.51,2.59,-0.44931,0.00024,11.45112]
[1780415120647,56.28,67187.51,2.59,-0.44931,0.00024,11.45112]
[1780415120905,56.28,67189.43,2.59,-0.44884,0.00024,11.44972]
[1780415121874,56.28,67195.06,2.59,-0.44747,0.00024,11.44552]
[1780415123667,56.27,67199.04,2.59,-0.4465,0.00024,11.44245]
[1780415124748,56.27,67199.04,2.59,-0.4465,0.00024,11.44245]
[1780415124938,56.27,67199.04,2.59,-0.4465,0.00024,11.44245]
[1780415125074,56.27,67199.04,2.59,-0.4465,0.00024,11.44245]
[1780415125238,56.27,67201.77,2.59,-0.44584,0.00024,11.44032]
[1780415126584,56.27,67208.21,2.59,-0.44428,0.00024,11.43517]
[1780415127967,56.27,67208.21,2.59,-0.44428,0.00024,11.43517]
[1780415128062,56.27,67211.4,2.59,-0.4435,0.00024,11.43254]
[1780415128672,56.27,67211.4,2.59,-0.4435,0.00024,11.43254]
[1780415128773,56.27,67211.1,2.59,-0.44357,0.00024,11.43278]
[1780415131403,56.26,67203.97,2.59,-0.44527,0.00024,11.43259]
[1780415131682,56.26,67208.18,2.59,-0.44425,0.00024,11.4292]
[1780415133235,56.26,67208.18,2.59,-0.44425,0.00024,11.4292]
[1780415133312,56.26,67208.18,2.59,-0.44425,0.00024,11.4292]
[1780415133412,56.26,67211.59,2.59,-0.44342,0.00024,11.42638]
[1780415134336,56.26,67211.59,2.59,-0.44342,0.00024,11.42638]
[1780415134485,56.25,67223.87,2.59,-0.44044,0.00024,11.41586]
[1780415134515,56.25,67223.87,2.59,-0.44044,0.00024,11.41586]
[1780415134734,56.25,67223.87,2.59,-0.44044,0.00024,11.41586]
[1780415134841,56.25,67223.87,2.59,-0.44044,0.00024,11.41586]
[1780415134917,56.25,67223.87,2.59,-0.44044,0.00024,11.41586]
[1780415134990,56.25,67223.87,2.59,-0.44044,0.00024,11.41586]
[1780415135175,56.25,67236.88,2.59,-0.43729,0.00024,11.40405]
[1780415136792,56.25,67238.84,2.59,-0.43681,0.00024,11.4022]
[1780415136881,56.26,67237.71,2.59,-0.43709,0.00024,11.40328]
[1780415138645,56.26,67239.84,2.59,-0.43658,0.00024,11.40127]
[1780415138660,56.26,67239.84,2.59,-0.43658,0.00024,11.40127]
[1780415138730,56.26,67239.84,2.59,-0.43658,0.00024,11.40127]
[1780415139442,56.26,67242.68,2.59,-0.43589,0.00024,11.39857]
[1780415139858,56.26,67249.1,2.59,-0.43434,0.00024,11.39232]
[1780415140588,56.26,67249.1,2.59,-0.43434,0.00024,11.39232]
[1780415140679,56.26,67249.1,2.59,-0.43434,0.00024,11.39232]
[1780415141113,56.26,67249.1,2.59,-0.43434,0.00024,11.39232]
[1780415141149,56.26,67249.1,2.59,-0.43434,0.00024,11.39232]
[1780415141158,56.26,67247.72,2.59,-0.43467,0.00024,11.39369]
[1780415141773,56.26,67247.72,2.59,-0.43467,0.00024,11.39369]
[1780415141809,56.26,67247.72,2.59,-0.43467,0.00024,11.39369]
[1780415141897,56.26,67245.31,2.59,-0.43526,0.00024,11.39605]
[1780415143697,56.27,67245.1,2.59,-0.43531,0.00024,11.39626]
[1780415143806,56.27,67245.1,2.59,-0.43531,0.00024,11.39626]
[1780415144479,56.27,67240.67,2.59,-0.43638,0.00024,11.40053]
[1780415145225,56.27,67240.67,2.59,-0.43638,0.00024,11.40053]
[1780415145267,56.27,67240.67,2.59,-0.43638,0.00024,11.40053]
[1780415145274,56.27,67240.67,2.59,-0.43638,0.00024,11.40053]
[1780415145376,56.26,67232.62,2.59,-0.43833,0.00024,11.40803]
[1780415146724,56.26,67237.63,2.59,-0.43711,0.00024,11.40337]
[1780415147870,56.26,67237.63,2.59,-0.43711,0.00024,11.40337]
[1780415147912,56.26,67237.63,2.59,-0.43711,0.00024,11.40337]
[1780415148237,56.26,67236.35,2.59,-0.43742,0.00024,11.40456]
[1780415149128,56.26,67236.35,2.59,-0.43742,0.00024,11.40456]
[1780415149426,56.26,67241.77,2.59,-0.43611,0.00024,11.39943]
[1780415150007,56.26,67241.77,2.59,-0.43611,0.00024,11.39943]
[1780415150044,56.26,67241.77,2.59,-0.43611,0.00024,11.39943]
[1780415150249,56.26,67254.4,2.59,-0.43305,0.00024,11.38701]
[1780415151975,56.25,67260.93,2.59,-0.43147,0.00024,11.3803]
[1780415154766,56.25,67260.42,2.59,-0.43159,0.00024,11.38083]
[1780415154806,56.25,67260.42,2.59,-0.43159,0.00024,11.38083]
[1780415155407,56.25,67265.6,2.59,-0.43034,0.00024,11.3754]
[1780415157405,56.25,67271.59,2.59,-0.4289,0.00024,11.36898]
[1780415158220,56.25,67271.59,2.59,-0.4289,0.00024,11.36898]
[1780415158503,56.25,67275.56,2.59,-0.42794,0.00024,11.36465]
[1780415158829,56.25,67275.56,2.59,-0.42794,0.00024,11.36465]
[1780415158862,56.25,67275.56,2.59,-0.42794,0.00024,11.36465]
[1780415158924,56.25,67275.56,2.59,-0.42794,0.00024,11.36465]
[1780415159493,56.25,67275.56,2.59,-0.42794,0.00024,11.36465]
[1780415159547,56.24,67279.12,2.59,-0.42708,0.00024,11.36071]
[1780415160762,56.24,67279.12,2.59,-0.42708,0.00024,11.36071]
[1780415160769,56.24,67279.12,2.59,-0.42708,0.00024,11.36071]
[1780415160872,56.24,67279.12,2.59,-0.42708,0.00024,11.36071]
[1780415161099,56.24,67279.12,2.59,-0.42708,0.00024,11.36071]
[1780415161165,56.24,67279.12,2.59,-0.42708,0.00024,11.36071]
[1780415161193,56.24,67279.12,2.59,-0.42708,0.00024,11.36071]
[1780415161498,56.24,67279.12,2.59,-0.42708,0.00024,11.36071]
[1780415161286,56.19,67282.82,2.59,-0.42613,0.00024,11.35625]
[1780415161575,56.19,67282.82,2.59,-0.42613,0.00024,11.35625]
[1780415162498,56.19,67282.82,2.59,-0.42613,0.00024,11.35625]
[1780415162502,56.19,67282.82,2.59,-0.42613,0.00024,11.35625]
[1780415162561,56.19,67282.39,2.59,-0.42624,0.00024,11.35674]
[1780415163123,56.15,67268.38,2.59,-0.42956,0.00024,11.37189]
[1780415165884,56.11,67275.05,2.59,-0.42791,0.00024,11.36443]
[1780415167526,56.07,67278.51,2.59,-0.42704,0.00024,11.36039]
[1780415169150,56.07,67272.89,2.59,-0.42839,0.00024,11.36656]
[1780415170364,56.07,67263.17,2.59,-0.43074,0.00024,11.37699]
[1780415171770,56.07,67263.17,2.59,-0.43074,0.00024,11.37699]
[1780415171800,56.07,67263.17,2.59,-0.43074,0.00024,11.37699]
[1780415171812,56.07,67263.17,2.59,-0.43074,0.00024,11.37699]
[1780415172173,56.07,67263.17,2.59,-0.43074,0.00024,11.37699]
[1780415172209,56.07,67263.17,2.59,-0.43074,0.00024,11.37699]
[1780415172274,56.01,67277.33,2.59,-0.42725,0.00024,11.36131]
[1780415173835,56.01,67277.83,2.59,-0.42713,0.00024,11.36075]
[1780415174529,56.01,67277.83,2.59,-0.42713,0.00024,11.36075]
[1780415173958,56.0,67285.5,2.59,-0.42527,0.00024,11.35203]
[1780415174595,56.0,67285.5,2.59,-0.42527,0.00024,11.35203]
[1780415174790,56.0,67285.5,2.59,-0.42527,0.00024,11.35203]
[1780415175211,56.0,67285.5,2.59,-0.42527,0.00024,11.35203]
[1780415175279,56.0,67285.5,2.59,-0.42527,0.00024,11.35203]
[1780415175524,56.0,67285.5,2.59,-0.42527,0.00024,11.35203]
[1780415175545,56.0,67300.94,2.59,-0.42154,0.00024,11.33378]
[1780415176205,56.0,67300.94,2.59,-0.42154,0.00024,11.33378]
[1780415176261,56.0,67300.94,2.59,-0.42154,0.00024,11.33378]
[1780415176354,56.0,67300.94,2.59,-0.42154,0.00024,11.33378]
[1780415176373,56.0,67300.94,2.59,-0.42154,0.00024,11.33378]
[1780415176389,56.01,67315.59,2.59,-0.41802,0.00024,11.31559]
[1780415177188,56.01,67315.59,2.59,-0.41802,0.00024,11.31559]
[1780415177307,56.01,67315.59,2.59,-0.41802,0.00024,11.31559]
[1780415177355,56.01,67315.59,2.59,-0.41802,0.00024,11.31559]
[1780415177542,56.01,67315.59,2.59,-0.41802,0.00024,11.31559]
[1780415177407,56.03,67319.5,2.59,-0.4171,0.00024,11.3107]
[1780415177779,56.03,67319.5,2.59,-0.4171,0.00024,11.3107]
[1780415177869,56.03,67319.5,2.59,-0.4171,0.00024,11.3107]
[1780415178806,56.03,67319.17,2.59,-0.41718,0.00024,11.31112]
[1780415178822,56.03,67319.17,2.59,-0.41718,0.00024,11.31112]
[1780415179300,56.03,67319.17,2.59,-0.41718,0.00024,11.31112]
[1780415179346,56.03,67319.17,2.59,-0.41718,0.00024,11.31112]
[1780415179370,56.03,67319.17,2.59,-0.41718,0.00024,11.31112]
[1780415179415,56.03,67319.17,2.59,-0.41718,0.00024,11.31112]
[1780415179493,56.04,67304.52,2.59,-0.42072,0.00024,11.32964]
[1780415179692,56.04,67304.52,2.59,-0.42072,0.00024,11.32964]
[1780415179770,56.04,67304.52,2.59,-0.42072,0.00024,11.32964]
[1780415179819,56.04,67304.52,2.59,-0.42072,0.00024,11.32964]
[1780415179840,56.04,67304.52,2.59,-0.42072,0.00024,11.32964]
[1780415180405,56.05,67294.62,2.59,-0.42312,0.00024,11.34164]
[1780415180782,56.05,67294.62,2.59,-0.42312,0.00024,11.34164]
[1780415181489,56.05,67294.62,2.59,-0.42312,0.00024,11.34164]
[1780415181005,55.99,67294.31,2.59,-0.42313,0.00024,11.34165]
[1780415181971,55.99,67294.31,2.59,-0.42313,0.00024,11.34165]
[1780415182116,55.99,67294.31,2.59,-0.42313,0.00024,11.34165]
[1780415182204,55.99,67294.31,2.59,-0.42313,0.00024,11.34165]
[1780415182239,55.99,67294.31,2.59,-0.42313,0.00024,11.34165]
[1780415182275,55.99,67294.31,2.59,-0.42313,0.00024,11.34165]
[1780415182297,55.99,67291.41,2.59,-0.42382,0.00024,11.34504]
[1780415184027,55.99,67298.74,2.59,-0.42205,0.00024,11.33632]
[1780415185792,55.99,67298.3,2.59,-0.42216,0.00024,11.33685]
[1780415185841,55.99,67298.3,2.59,-0.42216,0.00024,11.33685]
[1780415185860,55.99,67298.3,2.59,-0.42216,0.00024,11.33685]
[1780415186199,55.99,67304.49,2.59,-0.42067,0.00024,11.32932]
[1780415187784,55.99,67304.72,2.59,-0.42061,0.00024,11.32904]
[1780415187827,55.99,67304.72,2.59,-0.42061,0.00024,11.32904]
[1780415188055,55.99,67312.28,2.59,-0.41879,0.00024,11.31962]
[1780415189273,56.0,67326.39,2.59,-0.41541,0.00024,11.30147]
[1780415189713,56.0,67326.39,2.59,-0.41541,0.00024,11.30147]
[1780415189788,56.0,67326.39,2.59,-0.41541,0.00024,11.30147]
[1780415190280,56.0,67326.39,2.59,-0.41541,0.00024,11.30147]
[1780415190321,56.0,67333.2,2.59,-0.41378,0.00024,11.29245]
[1780415190846,56.0,67333.2,2.59,-0.41378,0.00024,11.29245]
[1780415190991,56.0,67333.2,2.59,-0.41378,0.00024,11.29245]
[1780415191170,56.0,67333.2,2.59,-0.41378,0.00024,11.29245]
[1780415191248,56.0,67333.2,2.59,-0.41378,0.00024,11.29245]
[1780415191463,56.0,67347.09,2.59,-0.41041,0.00024,11.26728]
[1780415192443,56.0,67347.09,2.59,-0.41041,0.00024,11.26728]
[1780415192545,56.0,67351.12,2.59,-0.40944,0.00024,11.26156]
[1780415192587,56.0,67351.12,2.59,-0.40944,0.00024,11.26156]
[1780415192617,56.0,67351.12,2.59,-0.40944,0.00024,11.26156]
[1780415193214,56.0,67351.12,2.59,-0.40944,0.00024,11.26156]
[1780415193350,56.0,67351.12,2.59,-0.40944,0.00024,11.26156]
[1780415193397,56.0,67359.5,2.59,-0.40744,0.00024,11.24952]
[1780415193740,56.0,67359.5,2.59,-0.40744,0.00024,11.24952]
[1780415193773,56.0,67359.5,2.59,-0.40744,0.00024,11.24952]
[1780415194003,56.0,67359.5,2.59,-0.40744,0.00024,11.24952]
[1780415194058,56.0,67359.5,2.59,-0.40744,0.00024,11.24952]
[1780415194177,56.0,67364.14,2.59,-0.40633,0.00024,11.24273]
[1780415195114,56.0,67364.14,2.59,-0.40633,0.00024,11.24273]
[1780415195295,56.0,67364.14,2.59,-0.40633,0.00024,11.24273]
[1780415195295,56.0,67364.14,2.59,-0.40633,0.00024,11.24273]
[1780415195366,56.0,67364.14,2.59,-0.40633,0.00024,11.24273]
[1780415195490,56.0,67354.8,2.59,-0.40857,0.00024,11.25633]
[1780415195872,56.0,67354.8,2.59,-0.40857,0.00024,11.25633]
[1780415195916,56.0,67354.8,2.59,-0.40857,0.00024,11.25633]
[1780415195976,56.0,67354.8,2.59,-0.40857,0.00024,11.25633]
[1780415195995,56.0,67354.8,2.59,-0.40857,0.00024,11.25633]
[1780415196374,56.0,67354.8,2.59,-0.40857,0.00024,11.25633]
[1780415196397,56.0,67354.8,2.59,-0.40857,0.00024,11.25633]
[1780415196487,56.0,67354.8,2.59,-0.40857,0.00024,11.25633]
[1780415196527,56.0,67350.52,2.59,-0.40959,0.00024,11.26243]
[1780415196892,56.0,67350.52,2.59,-0.40959,0.00024,11.26243]
[1780415197418,56.0,67350.52,2.59,-0.40959,0.00024,11.26243]
[1780415197457,55.99,67349.07,2.59,-0.40992,0.00024,11.26437]
[1780415198270,55.99,67349.07,2.59,-0.40992,0.00024,11.26437]
[1780415198359,55.99,67349.07,2.59,-0.40992,0.00024,11.26437]
[1780415198390,55.99,67349.07,2.59,-0.40992,0.00024,11.26437]
[1780415198423,55.99,67349.07,2.59,-0.40992,0.00024,11.26437]
[1780415198457,55.99,67349.07,2.59,-0.40992,0.00024,11.26437]
[1780415198501,55.99,67349.07,2.59,-0.40992,0.00024,11.26437]
[1780415198555,55.99,67349.07,2.59,-0.40992,0.00024,11.26437]
[1780415198509,55.98,67340.92,2.59,-0.41185,0.00024,11.27562]
[1780415198686,55.98,67340.92,2.59,-0.41185,0.00024,11.27562]
[1780415199432,55.97,67345.83,2.59,-0.41067,0.00024,11.26875]
[1780415200555,55.95,67351.0,2.59,-0.4094,0.00024,11.26124]
[1780415200924,55.95,67351.0,2.59,-0.4094,0.00024,11.26124]
[1780415200981,55.95,67351.0,2.59,-0.4094,0.00024,11.26124]
[1780415201166,55.95,67351.04,2.59,-0.40939,0.00024,11.26117]
[1780415202342,55.95,67351.04,2.59,-0.40939,0.00024,11.26117]
[1780415202368,55.95,67351.04,2.59,-0.40939,0.00024,11.26117]
[1780415202529,55.95,67351.04,2.59,-0.40939,0.00024,11.26117]
[1780415202566,55.95,67351.04,2.59,-0.40939,0.00024,11.26117]
[1780415202469,55.93,67339.84,2.59,-0.41205,0.00024,11.27674]
[1780415203476,55.92,67329.48,2.59,-0.41452,0.00024,11.29066]
[1780415204511,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415204654,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415204659,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415204668,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415204673,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415204688,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415204698,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415204703,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415204712,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415205498,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415205511,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415205573,55.91,67320.37,2.59,-0.4167,0.00024,11.3026]
[1780415205599,55.9,67321.03,2.59,-0.41654,0.00024,11.30171]
[1780415207213,55.9,67323.97,2.59,-0.41583,0.00024,11.29786]
[1780415209245,55.9,67322.46,2.59,-0.41619,0.00024,11.29983]
[1780415209334,55.9,67322.46,2.59,-0.41619,0.00024,11.29983]
[1780415209367,55.9,67322.46,2.59,-0.41619,0.00024,11.29983]
[1780415209406,55.9,67322.46,2.59,-0.41619,0.00024,11.29983]
[1780415209417,55.9,67319.27,2.59,-0.41696,0.00024,11.30398]
[1780415211242,55.91,67316.51,2.59,-0.41763,0.00024,11.30758]
[1780415212296,55.91,67316.51,2.59,-0.41763,0.00024,11.30758]
[1780415212328,55.91,67316.51,2.59,-0.41763,0.00024,11.30758]
[1780415212584,55.91,67320.66,2.59,-0.41664,0.00024,11.30224]
[1780415214274,55.91,67323.6,2.59,-0.41592,0.00024,11.29838]
[1780415215275,55.91,67320.17,2.59,-0.41675,0.00024,11.30285]
[1780415216764,55.9,67320.92,2.59,-0.41657,0.00024,11.30186]
[1780415216871,55.9,67320.92,2.59,-0.41657,0.00024,11.30186]
[1780415217540,55.9,67320.92,2.59,-0.41657,0.00024,11.30186]
[1780415217577,55.9,67320.92,2.59,-0.41657,0.00024,11.30186]
[1780415219314,55.9,67328.46,2.59,-0.41474,0.00024,11.29187]
[1780415220311,55.9,67319.45,2.59,-0.41691,0.00024,11.3037]
[1780415221417,55.9,67319.45,2.59,-0.41691,0.00024,11.3037]
[1780415221474,55.9,67319.45,2.59,-0.41691,0.00024,11.3037]
[1780415221939,55.9,67322.15,2.59,-0.41626,0.00024,11.3002]
[1780415221975,55.9,67322.15,2.59,-0.41626,0.00024,11.3002]
[1780415223426,55.9,67322.09,2.59,-0.41628,0.00024,11.3003]
[1780415223530,55.9,67311.29,2.59,-0.41889,0.00024,11.3142]
[1780415223758,55.9,67311.29,2.59,-0.41889,0.00024,11.3142]
[1780415223802,55.9,67311.29,2.59,-0.41889,0.00024,11.3142]
[1780415224194,55.9,67311.29,2.59,-0.41889,0.00024,11.3142]
[1780415224209,55.9,67311.29,2.59,-0.41889,0.00024,11.3142]
[1780415224253,55.9,67311.29,2.59,-0.41889,0.00024,11.3142]
[1780415224596,55.9,67297.38,2.59,-0.42224,0.00024,11.33135]
[1780415225027,55.9,67297.38,2.59,-0.42224,0.00024,11.33135]
[1780415225066,55.9,67297.38,2.59,-0.42224,0.00024,11.33135]
[1780415225547,55.9,67302.63,2.59,-0.42098,0.00024,11.32497]
[1780415227246,55.9,67304.78,2.59,-0.42046,0.00024,11.32233]
[1780415227288,55.9,67304.78,2.59,-0.42046,0.00024,11.32233]
[1780415227588,55.9,67301.27,2.59,-0.42131,0.00024,11.32664]
[1780415228452,55.9,67301.27,2.59,-0.42131,0.00024,11.32664]
[1780415228498,55.9,67301.27,2.59,-0.42131,0.00024,11.32664]
[1780415228554,55.9,67301.41,2.59,-0.42127,0.00024,11.32648]
[1780415229311,55.9,67301.41,2.59,-0.42127,0.00024,11.32648]
[1780415229360,55.9,67301.41,2.59,-0.42127,0.00024,11.32648]
[1780415229413,55.9,67298.54,2.59,-0.42197,0.00024,11.32997]
[1780415229740,55.9,67298.54,2.59,-0.42197,0.00024,11.32997]
[1780415229892,55.9,67298.54,2.59,-0.42197,0.00024,11.32997]
[1780415230396,55.91,67298.07,2.59,-0.42208,0.00024,11.33055]
[1780415231454,55.9,67283.29,2.59,-0.42565,0.00024,11.34792]
[1780415233415,55.89,67281.07,2.59,-0.42618,0.00024,11.3504]
[1780415234835,55.89,67279.63,2.59,-0.42653,0.00024,11.35201]
[1780415234921,55.89,67279.63,2.59,-0.42653,0.00024,11.35201]
[1780415235530,55.89,67279.63,2.59,-0.42653,0.00024,11.35201]
[1780415235615,55.89,67279.63,2.59,-0.42653,0.00024,11.35201]
[1780415235542,55.89,67271.7,2.59,-0.42845,0.00024,11.36083]
[1780415235738,55.89,67271.7,2.59,-0.42845,0.00024,11.36083]
[1780415235782,55.89,67271.7,2.59,-0.42845,0.00024,11.36083]
[1780415236033,55.89,67271.7,2.59,-0.42845,0.00024,11.36083]
[1780415236147,55.89,67271.7,2.59,-0.42845,0.00024,11.36083]
[1780415236489,55.88,67257.46,2.59,-0.4319,0.00024,11.37602]
[1780415237204,55.88,67257.46,2.59,-0.4319,0.00024,11.37602]
[1780415237618,55.88,67253.95,2.59,-0.43276,0.00024,11.37963]
[1780415237931,55.88,67253.95,2.59,-0.43276,0.00024,11.37963]
[1780415238018,55.88,67253.95,2.59,-0.43276,0.00024,11.37963]
[1780415238472,55.88,67243.29,2.59,-0.43535,0.00024,11.39028]
[1780415238801,55.88,67243.29,2.59,-0.43535,0.00024,11.39028]
[1780415238895,55.88,67243.29,2.59,-0.43535,0.00024,11.39028]
[1780415239550,55.88,67243.29,2.59,-0.43535,0.00024,11.39028]
[1780415239457,55.88,67242.61,2.59,-0.43551,0.00024,11.39094]
[1780415240496,55.88,67242.61,2.59,-0.43551,0.00024,11.39094]
[1780415240560,55.88,67242.61,2.59,-0.43551,0.00024,11.39094]
[1780415240569,55.88,67227.89,2.59,-0.4391,0.00024,11.40482]
[1780415242291,55.88,67227.29,2.59,-0.43925,0.00024,11.40537]
[1780415242317,55.88,67227.29,2.59,-0.43925,0.00024,11.40537]
[1780415242355,55.88,67227.29,2.59,-0.43925,0.00024,11.40537]
[1780415242389,55.88,67227.29,2.59,-0.43925,0.00024,11.40537]
[1780415242535,55.88,67232.71,2.59,-0.43792,0.00024,11.40037]
[1780415243047,55.88,67232.71,2.59,-0.43792,0.00024,11.40037]
[1780415243390,55.88,67232.71,2.59,-0.43792,0.00024,11.40037]
[1780415243402,55.88,67232.71,2.59,-0.43792,0.00024,11.40037]
[1780415243613,55.88,67232.71,2.59,-0.43792,0.00024,11.40037]
[1780415243488,55.87,67233.04,2.59,-0.43784,0.00024,11.40004]
[1780415244492,55.88,67235.28,2.59,-0.43729,0.00024,11.39795]
[1780415245292,55.88,67235.28,2.59,-0.43729,0.00024,11.39795]
[1780415245336,55.88,67235.28,2.59,-0.43729,0.00024,11.39795]
[1780415245601,55.88,67225.9,2.59,-0.43958,0.00024,11.40661]
[1780415245785,55.88,67225.9,2.59,-0.43958,0.00024,11.40661]
[1780415246154,55.88,67225.9,2.59,-0.43958,0.00024,11.40661]
[1780415246247,55.88,67225.9,2.59,-0.43958,0.00024,11.40661]
[1780415246331,55.88,67225.9,2.59,-0.43958,0.00024,11.40661]
[1780415246523,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415246695,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415246714,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415246714,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415246978,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415247177,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415247374,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415247434,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415247461,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415247525,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415247559,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415247607,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415247624,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415247630,55.88,67225.25,2.59,-0.43974,0.00024,11.4072]
[1780415247609,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415247733,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415247741,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415247848,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415247933,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248040,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248066,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248157,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248168,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248185,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248194,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248229,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248236,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248255,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248262,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248322,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248332,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248344,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248380,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248426,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248457,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248495,55.88,67196.17,2.59,-0.44685,0.00024,11.43157]
[1780415248605,55.88,67188.34,2.59,-0.44877,0.00024,11.43751]
[1780415248751,55.88,67188.34,2.59,-0.44877,0.00024,11.43751]
[1780415248797,55.88,67188.34,2.59,-0.44877,0.00024,11.43751]
[1780415249020,55.88,67188.34,2.59,-0.44877,0.00024,11.43751]
[1780415249652,55.87,67182.84,2.59,-0.45011,0.00025,11.44151]
[1780415249798,55.87,67182.84,2.59,-0.45011,0.00025,11.44151]
[1780415249889,55.87,67182.84,2.59,-0.45011,0.00025,11.44151]
[1780415250551,55.87,67182.59,2.59,-0.45017,0.00025,11.44169]
[1780415251099,55.87,67182.59,2.59,-0.45017,0.00025,11.44169]
[1780415251129,55.87,67182.59,2.59,-0.45017,0.00025,11.44169]
[1780415251177,55.87,67182.59,2.59,-0.45017,0.00025,11.44169]
[1780415251336,55.87,67182.59,2.59,-0.45017,0.00025,11.44169]
[1780415251376,55.87,67182.59,2.59,-0.45017,0.00025,11.44169]
[1780415251472,55.87,67182.59,2.59,-0.45017,0.00025,11.44169]
[1780415251505,55.87,67182.59,2.59,-0.45017,0.00025,11.44169]
[1780415251561,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415251722,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415251741,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415251758,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415251765,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252041,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252074,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252185,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252226,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252310,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252322,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252350,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252476,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252506,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252581,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252626,55.87,67173.5,2.59,-0.45238,0.00025,11.44208]
[1780415252574,55.88,67165.79,2.59,-0.45428,0.00025,11.44719]
[1780415252707,55.88,67165.79,2.59,-0.45428,0.00025,11.44719]
[1780415252756,55.88,67165.79,2.59,-0.45428,0.00025,11.44719]
[1780415252812,55.88,67165.79,2.59,-0.45428,0.00025,11.44719]
[1780415252856,55.88,67165.79,2.59,-0.45428,0.00025,11.44719]
[1780415253085,55.88,67165.79,2.59,-0.45428,0.00025,11.44719]
[1780415253132,55.88,67165.79,2.59,-0.45428,0.00025,11.44719]
[1780415253232,55.88,67165.79,2.59,-0.45428,0.00025,11.44719]
[1780415253237,55.88,67165.79,2.59,-0.45428,0.00025,11.44719]
[1780415253285,55.88,67165.79,2.59,-0.45428,0.00025,11.44719]
[1780415253404,55.88,67165.79,2.59,-0.45428,0.00025,11.44719]
[1780415253585,55.88,67166.44,2.59,-0.45412,0.00025,11.44678]
[1780415254666,55.89,67163.53,2.59,-0.45484,0.00025,11.44864]
[1780415255761,55.89,67161.78,2.59,-0.45527,0.00025,11.44975]
[1780415255798,55.89,67161.78,2.59,-0.45527,0.00025,11.44975]
[1780415256597,55.88,67152.15,2.59,-0.45763,0.00025,11.45558]
[1780415257164,55.88,67152.15,2.59,-0.45763,0.00025,11.45558]
[1780415257202,55.88,67152.15,2.59,-0.45763,0.00025,11.45558]
[1780415257231,55.88,67152.15,2.59,-0.45763,0.00025,11.45558]
[1780415257269,55.88,67152.15,2.59,-0.45763,0.00025,11.45558]
[1780415257656,55.88,67147.63,2.59,-0.45874,0.00025,11.45817]
[1780415257908,55.88,67147.63,2.59,-0.45874,0.00025,11.45817]
[1780415257930,55.88,67147.63,2.59,-0.45874,0.00025,11.45817]
[1780415258606,55.88,67147.63,2.59,-0.45874,0.00025,11.45817]
[1780415259612,55.88,67150.62,2.59,-0.45801,0.00025,11.45647]
[1780415259813,55.88,67150.62,2.59,-0.45801,0.00025,11.45647]
[1780415259839,55.88,67150.62,2.59,-0.45801,0.00025,11.45647]
[1780415260305,55.88,67150.62,2.59,-0.45801,0.00025,11.45647]
[1780415260364,55.88,67150.62,2.59,-0.45801,0.00025,11.45647]
[1780415260423,55.88,67150.62,2.59,-0.45801,0.00025,11.45647]
[1780415260439,55.88,67150.62,2.59,-0.45801,0.00025,11.45647]
[1780415260648,55.88,67150.62,2.59,-0.45801,0.00025,11.45647]
[1780415260776,55.88,67152.7,2.59,-0.4575,0.00025,11.45526]
[1780415260814,55.88,67152.7,2.59,-0.4575,0.00025,11.45526]
[1780415261633,55.89,67152.19,2.59,-0.45762,0.00025,11.45556]
[1780415263680,55.89,67157.89,2.59,-0.45622,0.00025,11.45216]
[1780415264124,55.89,67157.89,2.59,-0.45622,0.00025,11.45216]
[1780415264432,55.89,67157.89,2.59,-0.45622,0.00025,11.45216]
[1780415264516,55.89,67157.89,2.59,-0.45622,0.00025,11.45216]
[1780415264651,55.89,67157.89,2.59,-0.45622,0.00025,11.45216]
[1780415265154,55.89,67157.89,2.59,-0.45622,0.00025,11.45216]
[1780415265666,55.89,67164.69,2.59,-0.45456,0.00025,11.44792]
[1780415265940,55.89,67164.69,2.59,-0.45456,0.00025,11.44792]
[1780415266601,55.89,67164.69,2.59,-0.45456,0.00025,11.44792]
[1780415266613,55.89,67164.69,2.59,-0.45456,0.00025,11.44792]
[1780415266689,55.9,67177.27,2.59,-0.45147,0.00025,11.43955]
[1780415267385,55.9,67177.27,2.59,-0.45147,0.00025,11.43955]
[1780415268679,55.9,67184.98,2.59,-0.44958,0.00025,11.43407]
[1780415269687,55.9,67181.3,2.59,-0.45048,0.00025,11.43671]
[1780415271702,55.9,67174.88,2.59,-0.45206,0.00025,11.44121]
[1780415273716,55.9,67178.3,2.59,-0.45122,0.00025,11.43885]
[1780415274722,55.9,67188.21,2.59,-0.4488,0.00024,11.43172]
[1780415276750,55.91,67181.92,2.59,-0.45034,0.00025,11.4363]
[1780415277520,55.91,67181.92,2.59,-0.45034,0.00025,11.4363]
[1780415278132,55.91,67182.29,2.59,-0.45025,0.00025,11.43604]
[1780415278754,55.9,67192.61,2.59,-0.44772,0.00024,11.42842]
[1780415279555,55.9,67192.61,2.59,-0.44772,0.00024,11.42842]
[1780415279610,55.9,67192.61,2.59,-0.44772,0.00024,11.42842]
[1780415279650,55.9,67192.61,2.59,-0.44772,0.00024,11.42842]
[1780415279690,55.9,67192.61,2.59,-0.44772,0.00024,11.42842]
[1780415279677,55.9,67188.14,2.59,-0.44881,0.00024,11.43177]
[1780415280711,55.9,67190.11,2.59,-0.44833,0.00024,11.4303]
[1780415280816,55.9,67190.11,2.59,-0.44833,0.00024,11.4303]
[1780415280911,55.9,67190.11,2.59,-0.44833,0.00024,11.4303]
[1780415280945,55.9,67190.11,2.59,-0.44833,0.00024,11.4303]
[1780415280993,55.9,67190.11,2.59,-0.44833,0.00024,11.4303]
[1780415281047,55.9,67200.35,2.59,-0.44582,0.00024,11.42241]
[1780415282668,55.9,67204.23,2.59,-0.44487,0.00024,11.41928]
[1780415283243,55.9,67204.23,2.59,-0.44487,0.00024,11.41928]
[1780415283251,55.9,67204.23,2.59,-0.44487,0.00024,11.41928]
[1780415283692,55.89,67205.99,2.59,-0.44444,0.00024,11.41784]
[1780415284653,55.89,67202.36,2.59,-0.44532,0.00024,11.42077]
[1780415289676,55.88,67203.21,2.59,-0.44511,0.00024,11.42005]
[1780415294158,55.87,67201.92,2.59,-0.44541,0.00024,11.42104]
[1780415294405,55.87,67201.92,2.59,-0.44541,0.00024,11.42104]
[1780415294753,55.86,67200.58,2.59,-0.44573,0.00024,11.4221]
[1780415294830,55.86,67200.58,2.59,-0.44573,0.00024,11.4221]
[1780415294880,55.86,67200.58,2.59,-0.44573,0.00024,11.4221]
[1780415295070,55.86,67200.58,2.59,-0.44573,0.00024,11.4221]
[1780415295103,55.86,67200.58,2.59,-0.44573,0.00024,11.4221]
[1780415295548,55.86,67192.28,2.59,-0.44777,0.00025,11.42855]
[1780415296152,55.86,67188.81,2.59,-0.44862,0.00025,11.43116]
[1780415296857,55.86,67188.81,2.59,-0.44862,0.00025,11.43116]
[1780415296909,55.86,67188.81,2.59,-0.44862,0.00025,11.43116]
[1780415297111,55.86,67187.86,2.59,-0.44885,0.00025,11.43186]
[1780415299009,55.86,67180.44,2.59,-0.45067,0.00025,11.43722]
[1780415301292,55.86,67180.7,2.59,-0.4506,0.00025,11.43704]
[1780415301337,55.86,67180.7,2.59,-0.4506,0.00025,11.43704]
[1780415301372,55.86,67180.7,2.59,-0.4506,0.00025,11.43704]
[1780415301727,55.86,67181.1,2.59,-0.4505,0.00025,11.43676]
[1780415302605,55.86,67181.1,2.59,-0.4505,0.00025,11.43676]
[1780415302680,55.86,67181.1,2.59,-0.4505,0.00025,11.43676]
[1780415302702,55.86,67174.62,2.59,-0.45209,0.00025,11.44127]
[1780415303603,55.86,67165.21,2.59,-0.45441,0.00025,11.44751]
[1780415305198,55.86,67164.6,2.59,-0.45456,0.00025,11.4479]
[1780415305389,55.86,67164.6,2.59,-0.45456,0.00025,11.4479]
[1780415305453,55.86,67155.21,2.59,-0.45687,0.00025,11.45372]
[1780415306152,55.86,67155.21,2.59,-0.45687,0.00025,11.45372]
[1780415306254,55.86,67159.12,2.59,-0.45591,0.00025,11.45135]
[1780415308262,55.87,67164.27,2.59,-0.45464,0.00025,11.44813]
[1780415309651,55.87,67164.27,2.59,-0.45464,0.00025,11.44813]
[1780415309689,55.87,67164.27,2.59,-0.45464,0.00025,11.44813]
[1780415309755,55.87,67167.74,2.59,-0.45379,0.00025,11.4459]
[1780415309864,55.87,67167.74,2.59,-0.45379,0.00025,11.4459]
[1780415309911,55.87,67167.74,2.59,-0.45379,0.00025,11.4459]
[1780415310018,55.87,67171.53,2.59,-0.45286,0.00025,11.44339]
[1780415311376,55.87,67171.53,2.59,-0.45286,0.00025,11.44339]
[1780415311423,55.87,67171.53,2.59,-0.45286,0.00025,11.44339]
[1780415311718,55.87,67171.53,2.59,-0.45286,0.00025,11.44339]
[1780415311780,55.87,67171.53,2.59,-0.45286,0.00025,11.44339]
[1780415311718,55.87,67172.75,2.59,-0.45254,0.00025,11.43662]
[1780415312679,55.88,67161.44,2.59,-0.45533,0.00025,11.44399]
[1780415313747,55.88,67157.27,2.59,-0.45635,0.00025,11.44657]
[1780415313823,55.88,67157.27,2.59,-0.45635,0.00025,11.44657]
[1780415314780,55.88,67156.22,2.59,-0.45661,0.00025,11.44721]
[1780415315426,55.88,67156.22,2.59,-0.45661,0.00025,11.44721]
[1780415315502,55.88,67156.22,2.59,-0.45661,0.00025,11.44721]
[1780415315502,55.88,67156.22,2.59,-0.45661,0.00025,11.44721]
[1780415315636,55.88,67156.22,2.59,-0.45661,0.00025,11.44721]
[1780415315705,55.88,67156.15,2.59,-0.45663,0.00025,11.44725]
[1780415315840,55.88,67156.15,2.59,-0.45663,0.00025,11.44725]
[1780415315879,55.88,67156.15,2.59,-0.45663,0.00025,11.44725]
[1780415316052,55.88,67156.44,2.59,-0.45656,0.00025,11.44707]
[1780415319913,55.89,67156.47,2.59,-0.45656,0.00025,11.44707]
[1780415319925,55.89,67156.47,2.59,-0.45656,0.00025,11.44707]
[1780415320453,55.89,67156.47,2.59,-0.45656,0.00025,11.44707]
[1780415320500,55.89,67156.47,2.59,-0.45656,0.00025,11.44707]
[1780415320749,55.89,67155.5,2.59,-0.45679,0.00025,11.44766]
[1780415321575,55.89,67151.6,2.59,-0.45775,0.00025,11.44996]
[1780415322405,55.89,67147.08,2.59,-0.45886,0.00025,11.45255]
[1780415322834,55.89,67147.08,2.59,-0.45886,0.00025,11.45255]
[1780415322905,55.89,67147.08,2.59,-0.45886,0.00025,11.45255]
[1780415323224,55.89,67147.08,2.59,-0.45886,0.00025,11.45255]
[1780415323348,55.89,67147.08,2.59,-0.45886,0.00025,11.45255]
[1780415323631,55.89,67147.08,2.59,-0.45886,0.00025,11.45255]
[1780415323699,55.88,67136.24,2.59,-0.46153,0.00025,11.45839]
[1780415324122,55.88,67125.93,2.59,-0.46407,0.00025,11.46347]
[1780415325462,55.88,67125.93,2.59,-0.46407,0.00025,11.46347]
[1780415325490,55.88,67125.93,2.59,-0.46407,0.00025,11.46347]
[1780415325561,55.88,67116.96,2.59,-0.46628,0.00025,11.46751]
[1780415326166,55.88,67116.96,2.59,-0.46628,0.00025,11.46751]
[1780415326326,55.88,67116.96,2.59,-0.46628,0.00025,11.46751]
[1780415326780,55.88,67107.68,2.59,-0.46857,0.00025,11.47132]
[1780415327144,55.88,67102.02,2.59,-0.46997,0.00025,11.47346]
[1780415328283,55.88,67102.02,2.59,-0.46997,0.00025,11.47346]
[1780415328625,55.88,67101.3,2.59,-0.47014,0.00025,11.47372]
[1780415330154,55.88,67098.52,2.59,-0.47083,0.00025,11.47472]
[1780415331908,55.89,67097.72,2.59,-0.47103,0.00025,11.475]
[1780415332740,55.89,67098.69,2.59,-0.47079,0.00025,11.47466]
[1780415333328,55.89,67098.69,2.59,-0.47079,0.00025,11.47466]
[1780415333433,55.89,67098.69,2.59,-0.47079,0.00025,11.47466]
[1780415333811,55.89,67094.92,2.59,-0.47172,0.00025,11.47595]
[1780415334412,55.89,67094.92,2.59,-0.47172,0.00025,11.47595]
[1780415334471,55.89,67094.92,2.59,-0.47172,0.00025,11.47595]
[1780415334700,55.89,67094.92,2.59,-0.47172,0.00025,11.47595]
[1780415334736,55.89,67094.92,2.59,-0.47172,0.00025,11.47595]
[1780415334760,55.9,67078.12,2.59,-0.47587,0.00025,11.48095]
[1780415334838,55.9,67078.12,2.59,-0.47587,0.00025,11.48095]
[1780415335045,55.9,67078.12,2.59,-0.47587,0.00025,11.48095]
[1780415335067,55.9,67078.12,2.59,-0.47587,0.00025,11.48095]
[1780415335658,55.9,67079.49,2.59,-0.47553,0.00025,11.48059]
[1780415336026,55.9,67079.49,2.59,-0.47553,0.00025,11.48059]
[1780415336534,55.9,67079.49,2.59,-0.47553,0.00025,11.48059]
[1780415336609,55.9,67080.77,2.59,-0.47522,0.00025,11.48024]
[1780415337336,55.9,67080.77,2.59,-0.47522,0.00025,11.48024]
[1780415337368,55.9,67080.77,2.59,-0.47522,0.00025,11.48024]
[1780415337404,55.9,67080.77,2.59,-0.47522,0.00025,11.48024]
[1780415337820,55.9,67082.29,2.59,-0.47484,0.00025,11.47982]
[1780415339435,55.9,67082.29,2.59,-0.47484,0.00025,11.47982]
[1780415339492,55.9,67082.29,2.59,-0.47484,0.00025,11.47982]
[1780415339662,55.9,67098.44,2.59,-0.47086,0.00025,11.47476]
[1780415340585,55.9,67098.44,2.59,-0.47086,0.00025,11.47476]
[1780415340686,55.9,67098.44,2.59,-0.47086,0.00025,11.47476]
[1780415340722,55.9,67103.29,2.59,-0.46966,0.00025,11.47301]
[1780415341115,55.9,67103.29,2.59,-0.46966,0.00025,11.47301]
[1780415341250,55.9,67103.29,2.59,-0.46966,0.00025,11.47301]
[1780415341263,55.9,67103.29,2.59,-0.46966,0.00025,11.47301]
[1780415341382,55.9,67103.29,2.59,-0.46966,0.00025,11.47301]
[1780415341419,55.9,67103.29,2.59,-0.46966,0.00025,11.47301]
[1780415341520,55.9,67111.66,2.59,-0.4676,0.00025,11.46976]
[1780415341933,55.9,67111.66,2.59,-0.4676,0.00025,11.46976]
[1780415341987,55.9,67111.66,2.59,-0.4676,0.00025,11.46976]
[1780415342026,55.9,67111.66,2.59,-0.4676,0.00025,11.46976]
[1780415342052,55.9,67111.66,2.59,-0.4676,0.00025,11.46976]
[1780415342830,55.9,67111.18,2.59,-0.46771,0.00025,11.46995]
[1780415343732,55.9,67111.18,2.59,-0.46771,0.00025,11.46995]
[1780415343808,55.9,67111.18,2.59,-0.46771,0.00025,11.46995]
[1780415343762,55.9,67106.45,2.59,-0.46888,0.00025,11.47182]
[1780415344268,55.9,67106.21,2.59,-0.46894,0.00025,11.47191]
[1780415345272,55.9,67110.51,2.59,-0.46788,0.00025,11.47022]
[1780415346466,55.9,67110.51,2.59,-0.46788,0.00025,11.47022]
[1780415346554,55.9,67110.51,2.59,-0.46788,0.00025,11.47022]
[1780415346588,55.9,67110.51,2.59,-0.46788,0.00025,11.47022]
[1780415346648,55.9,67110.51,2.59,-0.46788,0.00025,11.47022]
[1780415346693,55.9,67110.51,2.59,-0.46788,0.00025,11.47022]
[1780415346717,55.89,67115.09,2.59,-0.46675,0.00025,11.46832]
[1780415346922,55.89,67115.09,2.59,-0.46675,0.00025,11.46832]
[1780415346958,55.89,67115.09,2.59,-0.46675,0.00025,11.46832]
[1780415346966,55.89,67115.09,2.59,-0.46675,0.00025,11.46832]
[1780415347286,55.88,67114.38,2.59,-0.46691,0.00025,11.4686]
[1780415348293,55.88,67111.85,2.59,-0.46754,0.00025,11.46965]
[1780415348999,55.88,67111.85,2.59,-0.46754,0.00025,11.46965]
[1780415349021,55.88,67111.85,2.59,-0.46754,0.00025,11.46965]
[1780415349038,55.88,67111.85,2.59,-0.46754,0.00025,11.46965]
[1780415349303,55.88,67111.85,2.59,-0.46754,0.00025,11.46965]
[1780415349336,55.88,67104.96,2.59,-0.46924,0.00025,11.47236]
[1780415350584,55.88,67101.31,2.59,-0.47014,0.00025,11.47372]
[1780415352321,55.88,67098.24,2.59,-0.4709,0.00025,11.47481]
[1780415354999,55.88,67099.55,2.59,-0.47057,0.00025,11.47435]
[1780415355774,55.88,67099.55,2.59,-0.47057,0.00025,11.47435]
[1780415355818,55.88,67099.55,2.59,-0.47057,0.00025,11.47435]
[1780415355348,55.88,67096.16,2.59,-0.47141,0.00025,11.47553]
[1780415356468,55.88,67096.16,2.59,-0.47141,0.00025,11.47553]
[1780415356673,55.88,67092.02,2.59,-0.47243,0.00025,11.47689]
[1780415356992,55.88,67092.02,2.59,-0.47243,0.00025,11.47689]
[1780415357760,55.88,67088.48,2.59,-0.47331,0.00025,11.478]
[1780415357856,55.88,67088.48,2.59,-0.47331,0.00025,11.478]
[1780415357908,55.88,67088.48,2.59,-0.47331,0.00025,11.478]
[1780415358527,55.88,67088.48,2.59,-0.47331,0.00025,11.478]
[1780415358604,55.88,67081.2,2.59,-0.47511,0.00025,11.48011]
[1780415360689,55.88,67081.79,2.59,-0.47496,0.00025,11.47995]
[1780415360722,55.88,67081.79,2.59,-0.47496,0.00025,11.47995]
[1780415360738,55.88,67081.79,2.59,-0.47496,0.00025,11.47995]
[1780415360839,55.87,67085.35,2.59,-0.47408,0.00025,11.47894]
[1780415362077,55.88,67083.75,2.59,-0.47448,0.00025,11.4794]
[1780415362096,55.88,67083.75,2.59,-0.47448,0.00025,11.4794]
[1780415362597,55.88,67083.75,2.59,-0.47448,0.00025,11.4794]
[1780415365910,55.88,67081.22,2.59,-0.4751,0.00025,11.48011]
[1780415365939,55.88,67081.22,2.59,-0.4751,0.00025,11.48011]
[1780415366042,55.88,67081.22,2.59,-0.4751,0.00025,11.48011]
[1780415366530,55.88,67081.22,2.59,-0.4751,0.00025,11.48011]
[1780415366544,55.88,67081.22,2.59,-0.4751,0.00025,11.48011]
[1780415366681,55.87,67069.97,2.59,-0.47788,0.00025,11.48291]
[1780415367344,55.87,67069.97,2.59,-0.47788,0.00025,11.48291]
[1780415367640,55.87,67069.97,2.59,-0.47788,0.00025,11.48291]
[1780415367854,55.87,67069.97,2.59,-0.47788,0.00025,11.48291]
[1780415367856,55.87,67060.39,2.59,-0.48025,0.00025,11.48486]
[1780415367980,55.87,67060.39,2.59,-0.48025,0.00025,11.48486]
[1780415368174,55.87,67060.39,2.59,-0.48025,0.00025,11.48486]
[1780415368733,55.87,67060.39,2.59,-0.48025,0.00025,11.48486]
[1780415368745,55.87,67060.39,2.59,-0.48025,0.00025,11.48486]
[1780415368846,55.88,67050.95,2.59,-0.48259,0.00025,11.48638]
[1780415370787,55.88,67050.93,2.59,-0.48259,0.00025,11.48638]
[1780415371839,55.88,67054.45,2.59,-0.48172,0.00025,11.47994]
[1780415373646,55.88,67054.84,2.59,-0.48162,0.00025,11.47988]
[1780415373683,55.88,67054.84,2.59,-0.48162,0.00025,11.47988]
[1780415373827,55.88,67053.51,2.59,-0.48195,0.00025,11.48008]
[1780415374550,55.88,67053.51,2.59,-0.48195,0.00025,11.48008]
[1780415374608,55.88,67053.51,2.59,-0.48195,0.00025,11.48008]
[1780415374641,55.88,67053.51,2.59,-0.48195,0.00025,11.48008]
[1780415374756,55.88,67053.72,2.59,-0.4819,0.00025,11.48005]
[1780415374977,55.88,67053.72,2.59,-0.4819,0.00025,11.48005]
[1780415375631,55.88,67053.11,2.59,-0.48205,0.00025,11.48014]
[1780415376402,55.88,67053.11,2.59,-0.48205,0.00025,11.48014]
[1780415376412,55.88,67053.11,2.59,-0.48205,0.00025,11.48014]
[1780415376426,55.88,67053.11,2.59,-0.48205,0.00025,11.48014]
[1780415376441,55.88,67053.11,2.59,-0.48205,0.00025,11.48014]
[1780415376631,55.88,67053.11,2.59,-0.48205,0.00025,11.48014]
[1780415376767,55.88,67053.11,2.59,-0.48205,0.00025,11.48014]
[1780415376842,55.88,67041.67,2.59,-0.48488,0.00025,11.48157]
[1780415376888,55.88,67041.67,2.59,-0.48488,0.00025,11.48157]
[1780415376947,55.88,67041.67,2.59,-0.48488,0.00025,11.48157]
[1780415376984,55.88,67041.67,2.59,-0.48488,0.00025,11.48157]
[1780415377030,55.88,67041.67,2.59,-0.48488,0.00025,11.48157]
[1780415377650,55.88,67041.63,2.59,-0.48489,0.00025,11.48157]
[1780415378657,55.88,67044.0,2.59,-0.48431,0.00025,11.48132]
[1780415380722,55.88,67042.89,2.59,-0.48458,0.00025,11.48144]
[1780415380740,55.88,67042.89,2.59,-0.48458,0.00025,11.48144]
[1780415380774,55.89,67041.88,2.59,-0.48483,0.00025,11.48155]
[1780415381682,55.89,67041.88,2.59,-0.48483,0.00025,11.48155]
[1780415381745,55.89,67041.88,2.59,-0.48483,0.00025,11.48155]
[1780415381793,55.89,67041.88,2.59,-0.48483,0.00025,11.48155]
[1780415382704,55.89,67041.59,2.59,-0.4849,0.00025,11.48157]
[1780415382790,55.89,67036.46,2.59,-0.48617,0.00025,11.48202]
[1780415382894,55.89,67036.46,2.59,-0.48617,0.00025,11.48202]
[1780415383151,55.89,67036.46,2.59,-0.48617,0.00025,11.48202]
[1780415383692,55.89,67036.93,2.59,-0.48606,0.00025,11.48199]
[1780415384521,55.89,67036.93,2.59,-0.48606,0.00025,11.48199]
[1780415384557,55.89,67036.93,2.59,-0.48606,0.00025,11.48199]
[1780415384565,55.89,67036.93,2.59,-0.48606,0.00025,11.48199]
[1780415384599,55.89,67036.93,2.59,-0.48606,0.00025,11.48199]
[1780415384619,55.89,67036.93,2.59,-0.48606,0.00025,11.48199]
[1780415384661,55.89,67036.93,2.59,-0.48606,0.00025,11.48199]
[1780415384757,55.89,67029.1,2.59,-0.488,0.00025,11.48246]
[1780415386714,55.89,67026.12,2.59,-0.48874,0.00025,11.48257]
[1780415387273,55.89,67026.12,2.59,-0.48874,0.00025,11.48257]
[1780415387721,55.9,67021.78,2.59,-0.48981,0.00025,11.48266]
[1780415389338,55.9,67023.64,2.59,-0.48935,0.00025,11.48263]
[1780415389736,55.9,67023.28,2.59,-0.48944,0.00025,11.48264]
[1780415391591,55.9,67021.96,2.59,-0.48977,0.00025,11.48266]
[1780415391644,55.9,67021.96,2.59,-0.48977,0.00025,11.48266]
[1780415391825,55.9,67021.96,2.59,-0.48977,0.00025,11.48266]
[1780415391806,55.9,67026.92,2.59,-0.48854,0.00025,11.48255]
[1780415391899,55.9,67026.92,2.59,-0.48854,0.00025,11.48255]
[1780415391971,55.9,67026.92,2.59,-0.48854,0.00025,11.48255]
[1780415392759,55.9,67027.36,2.59,-0.48843,0.00025,11.48253]
[1780415392972,55.9,67027.36,2.59,-0.48843,0.00025,11.48253]
[1780415393018,55.9,67027.36,2.59,-0.48843,0.00025,11.48253]
[1780415393478,55.9,67027.36,2.59,-0.48843,0.00025,11.48253]
[1780415393633,55.9,67027.36,2.59,-0.48843,0.00025,11.48253]
[1780415393659,55.9,67027.36,2.59,-0.48843,0.00025,11.48253]
[1780415393772,55.9,67027.36,2.59,-0.48843,0.00025,11.48253]
[1780415393810,55.9,67027.36,2.59,-0.48843,0.00025,11.48253]
[1780415393827,55.9,67037.8,2.59,-0.48584,0.00025,11.48192]
[1780415394861,55.9,67037.38,2.59,-0.48595,0.00025,11.48195]
[1780415395464,55.9,67037.38,2.59,-0.48595,0.00025,11.48195]
[1780415395791,55.9,67037.38,2.59,-0.48595,0.00025,11.48195]
[1780415395884,55.9,67038.01,2.59,-0.48579,0.00025,11.4819]
[1780415397518,55.9,67038.01,2.59,-0.48579,0.00025,11.4819]
[1780415397794,55.9,67037.26,2.59,-0.48598,0.00025,11.48196]
[1780415400403,55.9,67038.28,2.59,-0.48572,0.00025,11.48188]
[1780415400819,55.9,67039.67,2.59,-0.48538,0.00025,11.48176]
[1780415401596,55.9,67039.67,2.59,-0.48538,0.00025,11.48176]
[1780415401825,55.9,67042.77,2.59,-0.48461,0.00025,11.48146]
[1780415402198,55.9,67042.77,2.59,-0.48461,0.00025,11.48146]
[1780415402254,55.9,67042.77,2.59,-0.48461,0.00025,11.48146]
[1780415402732,55.9,67042.77,2.59,-0.48461,0.00025,11.48146]
[1780415402773,55.9,67042.77,2.59,-0.48461,0.00025,11.48146]
[1780415402832,55.9,67047.87,2.59,-0.48335,0.00025,11.48087]
[1780415403138,55.9,67047.87,2.59,-0.48335,0.00025,11.48087]
[1780415403187,55.9,67047.87,2.59,-0.48335,0.00025,11.48087]
[1780415403216,55.9,67047.87,2.59,-0.48335,0.00025,11.48087]
[1780415403555,55.9,67047.87,2.59,-0.48335,0.00025,11.48087]
[1780415403835,55.9,67040.89,2.59,-0.48508,0.00025,11.48164]
[1780415404842,55.9,67049.76,2.59,-0.48288,0.00025,11.48062]
[1780415406955,55.9,67051.26,2.59,-0.48251,0.00025,11.48041]
[1780415407019,55.9,67051.26,2.59,-0.48251,0.00025,11.48041]
[1780415407879,55.9,67061.26,2.59,-0.48003,0.00025,11.47878]
[1780415407954,55.9,67061.26,2.59,-0.48003,0.00025,11.47878]
[1780415407990,55.9,67061.26,2.59,-0.48003,0.00025,11.47878]
[1780415408049,55.9,67061.26,2.59,-0.48003,0.00025,11.47878]
[1780415408082,55.9,67061.26,2.59,-0.48003,0.00025,11.47878]
[1780415408245,55.9,67061.26,2.59,-0.48003,0.00025,11.47878]
[1780415408326,55.9,67061.26,2.59,-0.48003,0.00025,11.47878]
[1780415408515,55.9,67061.26,2.59,-0.48003,0.00025,11.47878]
[1780415408755,55.9,67061.26,2.59,-0.48003,0.00025,11.47878]
[1780415409878,55.9,67054.82,2.59,-0.48163,0.00025,11.47988]
[1780415410776,55.9,67054.82,2.59,-0.48163,0.00025,11.47988]
[1780415413315,55.89,67051.53,2.59,-0.48244,0.00025,11.48038]
[1780415413435,55.89,67051.53,2.59,-0.48244,0.00025,11.48038]
[1780415413492,55.89,67051.53,2.59,-0.48244,0.00025,11.48038]
[1780415414062,55.89,67051.35,2.59,-0.48249,0.00025,11.4804]
[1780415414223,55.89,67051.35,2.59,-0.48249,0.00025,11.4804]
[1780415414350,55.89,67051.35,2.59,-0.48249,0.00025,11.4804]
[1780415414683,55.89,67051.35,2.59,-0.48249,0.00025,11.4804]
[1780415414726,55.89,67051.35,2.59,-0.48249,0.00025,11.4804]
[1780415414784,55.89,67051.35,2.59,-0.48249,0.00025,11.4804]
[1780415414822,55.89,67051.35,2.59,-0.48249,0.00025,11.4804]
[1780415414850,55.89,67051.35,2.59,-0.48249,0.00025,11.4804]
[1780415414879,55.89,67051.35,2.59,-0.48249,0.00025,11.4804]
[1780415414919,55.89,67052.77,2.59,-0.48214,0.00025,11.48019]
[1780415415934,55.89,67039.45,2.59,-0.48543,0.00025,11.48178]
[1780415416495,55.89,67039.45,2.59,-0.48543,0.00025,11.48178]
[1780415416504,55.89,67039.45,2.59,-0.48543,0.00025,11.48178]
[1780415416507,55.89,67039.45,2.59,-0.48543,0.00025,11.48178]
[1780415416946,55.89,67017.88,2.59,-0.49078,0.00025,11.48267]
[1780415417056,55.89,67017.88,2.59,-0.49078,0.00025,11.48267]
[1780415417083,55.89,67017.88,2.59,-0.49078,0.00025,11.48267]
[1780415417139,55.89,67017.88,2.59,-0.49078,0.00025,11.48267]
[1780415417176,55.89,67017.88,2.59,-0.49078,0.00025,11.48267]
[1780415418005,55.9,67017.88,2.59,-0.49078,0.00025,11.48267]
[1780415418950,55.9,67014.78,2.59,-0.49155,0.00025,11.48263]
[1780415419780,55.9,67014.78,2.59,-0.49155,0.00025,11.48263]
[1780415419823,55.9,67014.78,2.59,-0.49155,0.00025,11.48263]
[1780415419958,55.9,67019.48,2.59,-0.49038,0.00025,11.48267]
[1780415420155,55.9,67019.48,2.59,-0.49038,0.00025,11.48267]
[1780415420343,55.9,67019.48,2.59,-0.49038,0.00025,11.48267]
[1780415420386,55.9,67019.48,2.59,-0.49038,0.00025,11.48267]
[1780415420407,55.9,67019.48,2.59,-0.49038,0.00025,11.48267]
[1780415420967,55.9,67015.33,2.59,-0.49141,0.00025,11.48264]
[1780415421364,55.9,67015.33,2.59,-0.49141,0.00025,11.48264]
[1780415421970,55.9,67015.34,2.59,-0.49141,0.00025,11.48264]
[1780415422978,55.9,67017.68,2.59,-0.49083,0.00025,11.48267]
[1780415424991,55.91,67021.25,2.59,-0.48994,0.00025,11.48267]
[1780415426380,55.91,67019.16,2.59,-0.49046,0.00025,11.48267]
[1780415426425,55.91,67019.16,2.59,-0.49046,0.00025,11.48267]
[1780415427006,55.91,67020.19,2.59,-0.49021,0.00025,11.48267]
[1780415427728,55.91,67015.49,2.59,-0.49137,0.00025,11.48264]
[1780415430094,55.91,67015.36,2.59,-0.4914,0.00025,11.48264]
[1780415430320,55.91,67015.36,2.59,-0.4914,0.00025,11.48264]
[1780415430676,55.91,67002.72,2.59,-0.49453,0.00025,11.48206]
[1780415431158,55.91,67002.72,2.59,-0.49453,0.00025,11.48206]
[1780415431174,55.91,67002.72,2.59,-0.49453,0.00025,11.48206]
[1780415431618,55.91,67002.72,2.59,-0.49453,0.00025,11.48206]
[1780415431647,55.91,67002.72,2.59,-0.49453,0.00025,11.48206]
[1780415431759,55.91,66994.64,2.59,-0.49654,0.00025,11.4754]
[1780415432149,55.91,66994.64,2.59,-0.49654,0.00025,11.4754]
[1780415432265,55.91,66994.64,2.59,-0.49654,0.00025,11.4754]
[1780415432540,55.91,66994.64,2.59,-0.49654,0.00025,11.4754]
[1780415432571,55.91,66994.64,2.59,-0.49654,0.00025,11.4754]
[1780415432673,55.91,67001.57,2.59,-0.49482,0.00025,11.47606]
[1780415433874,55.91,67001.57,2.59,-0.49482,0.00025,11.47606]
[1780415433885,55.91,67001.57,2.59,-0.49482,0.00025,11.47606]
[1780415433939,55.91,67001.57,2.59,-0.49482,0.00025,11.47606]
[1780415433977,55.9,67005.11,2.59,-0.49394,0.00025,11.47631]
[1780415435205,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415435236,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415435268,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415435294,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415435379,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415435413,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415435759,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415435764,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415435768,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415435799,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415435948,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415435978,55.9,67005.99,2.59,-0.49373,0.00025,11.47636]
[1780415436015,55.9,67009.66,2.59,-0.49282,0.00025,11.47655]
[1780415436049,55.9,67009.66,2.59,-0.49282,0.00025,11.47655]
[1780415436066,55.9,67009.66,2.59,-0.49282,0.00025,11.47655]
[1780415436119,55.9,67009.66,2.59,-0.49282,0.00025,11.47655]
[1780415436156,55.9,67009.66,2.59,-0.49282,0.00025,11.47655]
[1780415436193,55.9,67009.66,2.59,-0.49282,0.00025,11.47655]
[1780415436199,55.9,67009.66,2.59,-0.49282,0.00025,11.47655]
[1780415436311,55.9,67009.66,2.59,-0.49282,0.00025,11.47655]
[1780415436338,55.9,67009.66,2.59,-0.49282,0.00025,11.47655]
[1780415436413,55.9,67007.97,2.59,-0.49324,0.00025,11.47647]
[1780415442100,55.89,67007.38,2.59,-0.49338,0.00025,11.47644]
[1780415443301,55.89,67008.53,2.59,-0.4931,0.00025,11.4765]
[1780415444576,55.88,67007.43,2.59,-0.49337,0.00025,11.47644]
[1780415445183,55.88,67006.49,2.59,-0.4936,0.00025,11.47639]
[1780415445746,55.88,67006.49,2.59,-0.4936,0.00025,11.47639]
[1780415446020,55.88,67006.49,2.59,-0.4936,0.00025,11.47639]
[1780415445767,55.88,67026.43,2.59,-0.48866,0.00025,11.47664]
[1780415446363,55.88,67026.43,2.59,-0.48866,0.00025,11.47664]
[1780415446463,55.88,67035.27,2.59,-0.48647,0.00025,11.47619]
[1780415447177,55.88,67035.1,2.59,-0.48651,0.00025,11.4762]
[1780415448192,55.88,67023.35,2.59,-0.48942,0.00025,11.47672]
[1780415449189,55.88,67023.73,2.59,-0.48933,0.00025,11.47671]
[1780415453199,55.89,67018.96,2.59,-0.49051,0.00025,11.47675]
[1780415453947,55.89,67018.96,2.59,-0.49051,0.00025,11.47675]
[1780415453962,55.89,67018.96,2.59,-0.49051,0.00025,11.47675]
[1780415454031,55.89,67022.87,2.59,-0.48954,0.00025,11.47673]
[1780415459050,55.9,67022.72,2.59,-0.48958,0.00025,11.47673]
[1780415461077,55.91,67019.83,2.59,-0.49029,0.00025,11.47675]
[1780415461890,55.91,67019.83,2.59,-0.49029,0.00025,11.47675]
[1780415462030,55.91,67019.83,2.59,-0.49029,0.00025,11.47675]
[1780415462341,55.91,67018.68,2.59,-0.49058,0.00025,11.47675]
[1780415462519,55.91,67018.68,2.59,-0.49058,0.00025,11.47675]
[1780415462851,55.91,67018.68,2.59,-0.49058,0.00025,11.47675]
[1780415462925,55.91,67018.68,2.59,-0.49058,0.00025,11.47675]
[1780415463005,55.91,67018.68,2.59,-0.49058,0.00025,11.47675]
[1780415462954,55.91,67033.17,2.59,-0.48699,0.00025,11.47633]
[1780415463082,55.91,67033.17,2.59,-0.48699,0.00025,11.47633]
[1780415463264,55.91,67033.17,2.59,-0.48699,0.00025,11.47633]
[1780415463361,55.91,67033.17,2.59,-0.48699,0.00025,11.47633]
[1780415463482,55.91,67033.17,2.59,-0.48699,0.00025,11.47633]
[1780415463830,55.91,67033.17,2.59,-0.48699,0.00025,11.47633]
[1780415463840,55.91,67033.17,2.59,-0.48699,0.00025,11.47633]
[1780415463931,55.91,67047.04,2.59,-0.48355,0.00025,11.47505]
[1780415464632,55.91,67047.04,2.59,-0.48355,0.00025,11.47505]
[1780415464657,55.91,67047.04,2.59,-0.48355,0.00025,11.47505]
[1780415464796,55.91,67047.04,2.59,-0.48355,0.00025,11.47505]
[1780415464833,55.91,67047.04,2.59,-0.48355,0.00025,11.47505]
[1780415465036,55.91,67053.66,2.59,-0.48191,0.00025,11.47414]
[1780415465776,55.91,67053.66,2.59,-0.48191,0.00025,11.47414]
[1780415465829,55.91,67053.66,2.59,-0.48191,0.00025,11.47414]
[1780415466037,55.91,67053.66,2.59,-0.48191,0.00025,11.47414]
[1780415466054,55.91,67053.66,2.59,-0.48191,0.00025,11.47414]
[1780415466066,55.91,67053.66,2.59,-0.48191,0.00025,11.47414]
[1780415465878,55.91,67055.02,2.59,-0.48158,0.00025,11.47393]
[1780415466095,55.91,67055.02,2.59,-0.48158,0.00025,11.47393]
[1780415466568,55.91,67055.02,2.59,-0.48158,0.00025,11.47393]
[1780415466614,55.91,67055.02,2.59,-0.48158,0.00025,11.47393]
[1780415466813,55.91,67055.02,2.59,-0.48158,0.00025,11.47393]
[1780415466888,55.91,67056.49,2.59,-0.48121,0.00025,11.47369]
[1780415470170,55.91,67056.69,2.59,-0.48116,0.00025,11.47366]
[1780415470346,55.91,67059.82,2.59,-0.48039,0.00025,11.47312]
[1780415471539,55.91,67059.82,2.59,-0.48039,0.00025,11.47312]
[1780415471983,55.91,67062.91,2.59,-0.47962,0.00025,11.47254]
[1780415473052,55.91,67060.22,2.59,-0.48029,0.00025,11.47305]
[1780415475052,55.91,67055.05,2.59,-0.48157,0.00025,11.47392]
[1780415475205,55.91,67055.05,2.59,-0.48157,0.00025,11.47392]
[1780415475420,55.91,67055.05,2.59,-0.48157,0.00025,11.47392]
[1780415475494,55.91,67055.05,2.59,-0.48157,0.00025,11.47392]
[1780415475602,55.91,67049.57,2.59,-0.48293,0.00025,11.47472]
[1780415476110,55.91,67049.57,2.59,-0.48293,0.00025,11.47472]
[1780415476945,55.91,67049.57,2.59,-0.48293,0.00025,11.47472]
[1780415476973,55.91,67040.33,2.59,-0.48521,0.00025,11.47577]
[1780415478612,55.91,67040.33,2.59,-0.48521,0.00025,11.47577]
[1780415478999,55.91,67045.5,2.59,-0.48393,0.00025,11.47523]
[1780415482445,55.91,67048.31,2.59,-0.48324,0.00025,11.47489]
[1780415483478,55.91,67048.31,2.59,-0.48324,0.00025,11.47489]
[1780415483579,55.91,67048.22,2.59,-0.48326,0.00025,11.4749]
[1780415489484,55.9,67050.2,2.59,-0.48277,0.00025,11.47464]
[1780415490409,55.9,67050.2,2.59,-0.48277,0.00025,11.47464]
[1780415490434,55.9,67050.2,2.59,-0.48277,0.00025,11.47464]
[1780415490567,55.9,67057.34,2.59,-0.481,0.00025,11.47355]
[1780415491178,55.9,67057.34,2.59,-0.481,0.00025,11.47355]
[1780415491216,55.9,67057.34,2.59,-0.481,0.00025,11.47355]
[1780415495106,55.9,67057.47,2.59,-0.48096,0.00025,11.4676]
[1780415495531,55.89,67060.1,2.59,-0.48031,0.00025,11.46714]
[1780415496537,55.89,67066.82,2.59,-0.47865,0.00025,11.46582]
[1780415497545,55.89,67071.11,2.59,-0.47758,0.00025,11.46487]
[1780415498638,55.89,67071.11,2.59,-0.47758,0.00025,11.46487]
[1780415498674,55.89,67071.11,2.59,-0.47758,0.00025,11.46487]
[1780415498961,55.89,67071.11,2.59,-0.47758,0.00025,11.46487]
[1780415499001,55.89,67071.11,2.59,-0.47758,0.00025,11.46487]
[1780415499104,55.9,67074.88,2.59,-0.47665,0.00025,11.46398]
[1780415499801,55.9,67074.88,2.59,-0.47665,0.00025,11.46398]
[1780415500069,55.9,67078.66,2.59,-0.47572,0.00025,11.46302]
[1780415500182,55.9,67078.66,2.59,-0.47572,0.00025,11.46302]
[1780415500438,55.9,67078.66,2.59,-0.47572,0.00025,11.46302]
[1780415500486,55.9,67078.66,2.59,-0.47572,0.00025,11.46302]
[1780415500843,55.9,67069.89,2.59,-0.47789,0.00025,11.46515]
[1780415501821,55.9,67069.89,2.59,-0.47789,0.00025,11.46515]
[1780415501923,55.89,67062.65,2.59,-0.47968,0.00025,11.46666]
[1780415502150,55.89,67062.65,2.59,-0.47968,0.00025,11.46666]
[1780415502191,55.89,67062.65,2.59,-0.47968,0.00025,11.46666]
[1780415502604,55.89,67062.65,2.59,-0.47968,0.00025,11.46666]
[1780415502628,55.89,67062.65,2.59,-0.47968,0.00025,11.46666]
[1780415502730,55.89,67054.8,2.59,-0.48162,0.00025,11.46803]
[1780415504603,55.89,67053.26,2.59,-0.48201,0.00025,11.46827]
[1780415505832,55.89,67059.43,2.59,-0.48048,0.00025,11.46726]
[1780415506789,55.89,67059.43,2.59,-0.48048,0.00025,11.46726]
[1780415508103,55.89,67068.49,2.59,-0.47823,0.00025,11.46546]
[1780415509296,55.89,67068.85,2.59,-0.47814,0.00025,11.46538]
[1780415509303,55.89,67068.85,2.59,-0.47814,0.00025,11.46538]
[1780415510085,55.89,67070.08,2.59,-0.47784,0.00025,11.46511]
[1780415515106,55.88,67069.69,2.59,-0.47793,0.00025,11.46519]
[1780415515120,55.88,67067.11,2.59,-0.47857,0.00025,11.46575]
[1780415520131,55.88,67066.59,2.59,-0.4787,0.00025,11.46586]
[1780415521896,55.87,67065.18,2.59,-0.47905,0.00025,11.46615]
[1780415522006,55.87,67065.18,2.59,-0.47905,0.00025,11.46615]
[1780415522044,55.87,67065.18,2.59,-0.47905,0.00025,11.46615]
[1780415522062,55.87,67065.18,2.59,-0.47905,0.00025,11.46615]
[1780415522108,55.87,67057.88,2.59,-0.48086,0.00025,11.46752]
[1780415523185,55.87,67057.88,2.59,-0.48086,0.00025,11.46752]
[1780415524052,55.87,67046.0,2.59,-0.4838,0.00025,11.46924]
[1780415526117,55.87,67044.36,2.59,-0.48421,0.00025,11.46943]
[1780415527813,55.87,67042.08,2.59,-0.48477,0.00025,11.46967]
[1780415528129,55.87,67038.0,2.59,-0.48579,0.00025,11.47005]
[1780415528634,55.87,67038.0,2.59,-0.48579,0.00025,11.47005]
[1780415528675,55.87,67038.0,2.59,-0.48579,0.00025,11.47005]
[1780415528949,55.87,67034.66,2.59,-0.48661,0.00025,11.4703]
[1780415529915,55.86,67031.29,2.59,-0.48745,0.00025,11.47051]
[1780415534068,55.86,67031.74,2.59,-0.48734,0.00025,11.47048]
[1780415534101,55.86,67031.74,2.59,-0.48734,0.00025,11.47048]
[1780415534082,55.86,67031.01,2.59,-0.48752,0.00025,11.47052]
[1780415535041,55.86,67031.01,2.59,-0.48752,0.00025,11.47052]
[1780415535089,55.86,67031.01,2.59,-0.48752,0.00025,11.47052]
[1780415535123,55.86,67026.78,2.59,-0.48857,0.00025,11.4707]
[1780415536882,55.86,67027.05,2.59,-0.4885,0.00025,11.4707]
[1780415536922,55.86,67027.05,2.59,-0.4885,0.00025,11.4707]
[1780415537092,55.85,67048.79,2.59,-0.48311,0.00025,11.46889]
[1780415537327,55.85,67048.79,2.59,-0.48311,0.00025,11.46889]
[1780415537344,55.85,67048.79,2.59,-0.48311,0.00025,11.46889]
[1780415538131,55.86,67052.41,2.59,-0.48221,0.00025,11.46839]
[1780415538844,55.86,67052.41,2.59,-0.48221,0.00025,11.46839]
[1780415539783,55.86,67052.41,2.59,-0.48221,0.00025,11.46839]
[1780415539793,55.86,67052.41,2.59,-0.48221,0.00025,11.46839]
[1780415539848,55.86,67052.41,2.59,-0.48221,0.00025,11.46839]
[1780415539904,55.86,67052.41,2.59,-0.48221,0.00025,11.46839]
[1780415539997,55.85,67059.32,2.59,-0.4805,0.00025,11.46727]
[1780415540867,55.85,67063.69,2.59,-0.47941,0.00025,11.46645]
[1780415543155,55.85,67065.29,2.59,-0.47902,0.00025,11.46612]
[1780415543161,55.85,67065.29,2.59,-0.47902,0.00025,11.46612]
[1780415544098,55.85,67065.77,2.59,-0.4789,0.00025,11.46602]
[1780415546155,55.85,67066.0,2.59,-0.47884,0.00025,11.46598]
[1780415546166,55.85,67065.93,2.59,-0.47886,0.00025,11.46599]
[1780415547064,55.85,67066.31,2.59,-0.47876,0.00025,11.46591]
[1780415548413,55.84,67068.18,2.59,-0.4783,0.00025,11.46551]
[1780415548495,55.84,67068.18,2.59,-0.4783,0.00025,11.46551]
[1780415548940,55.84,67068.18,2.59,-0.4783,0.00025,11.46551]
[1780415549042,55.84,67062.99,2.59,-0.47959,0.00025,11.46658]
[1780415550384,55.84,67062.46,2.59,-0.47972,0.00025,11.46668]
[1780415551036,55.84,67062.46,2.59,-0.47972,0.00025,11.46668]
[1780415551143,55.84,67057.9,2.59,-0.48084,0.00025,11.46158]
[1780415554015,55.84,67059.73,2.59,-0.48039,0.00025,11.46126]
[1780415554040,55.84,67059.73,2.59,-0.48039,0.00025,11.46126]
[1780415554163,55.84,67060.58,2.59,-0.48018,0.00025,11.4611]
[1780415557091,55.84,67067.01,2.59,-0.47858,0.00025,11.45983]
[1780415557292,55.84,67067.01,2.59,-0.47858,0.00025,11.45983]
[1780415557472,55.84,67067.01,2.59,-0.47858,0.00025,11.45983]
[1780415557508,55.84,67067.01,2.59,-0.47858,0.00025,11.45983]
[1780415557563,55.84,67067.01,2.59,-0.47858,0.00025,11.45983]
[1780415557952,55.84,67067.01,2.59,-0.47858,0.00025,11.45983]
[1780415558078,55.84,67067.01,2.59,-0.47858,0.00025,11.45983]
[1780415558054,55.84,67070.49,2.59,-0.47772,0.00025,11.45906]
[1780415559643,55.84,67070.72,2.59,-0.47766,0.00025,11.45901]
[1780415560006,55.84,67066.92,2.59,-0.4786,0.00025,11.45985]
[1780415561005,55.84,67064.05,2.59,-0.47932,0.00025,11.46044]
[1780415561856,55.84,67064.05,2.59,-0.47932,0.00025,11.46044]
[1780415561909,55.84,67064.05,2.59,-0.47932,0.00025,11.46044]
[1780415562116,55.84,67064.05,2.59,-0.47932,0.00025,11.46044]
[1780415562169,55.84,67059.14,2.59,-0.48053,0.00025,11.46136]
[1780415563067,55.84,67059.14,2.59,-0.48053,0.00025,11.46136]
[1780415563080,55.84,67059.14,2.59,-0.48053,0.00025,11.46136]
[1780415563164,55.84,67057.95,2.59,-0.48083,0.00025,11.46157]
[1780415563806,55.84,67057.95,2.59,-0.48083,0.00025,11.46157]
[1780415563851,55.84,67057.95,2.59,-0.48083,0.00025,11.46157]
[1780415564037,55.84,67057.95,2.59,-0.48083,0.00025,11.46157]
[1780415565032,55.85,67060.89,2.59,-0.4801,0.00025,11.46105]
[1780415565294,55.85,67060.89,2.59,-0.4801,0.00025,11.46105]
[1780415566039,55.88,67063.21,2.59,-0.47953,0.00025,11.46061]
[1780415568058,55.94,67066.76,2.59,-0.47867,0.00025,11.45991]
[1780415569414,55.98,67067.79,2.59,-0.47842,0.00025,11.45971]
[1780415570090,56.01,67072.67,2.59,-0.47722,0.00025,11.45862]
[1780415570291,56.01,67072.67,2.59,-0.47722,0.00025,11.45862]
[1780415570338,56.01,67072.67,2.59,-0.47722,0.00025,11.45862]
[1780415570439,56.01,67072.67,2.59,-0.47722,0.00025,11.45862]
[1780415570492,56.01,67072.67,2.59,-0.47722,0.00025,11.45862]
[1780415570747,56.01,67072.67,2.59,-0.47722,0.00025,11.45862]
[1780415571076,56.04,67072.67,2.59,-0.47723,0.00025,11.45863]
[1780415572090,56.07,67077.77,2.59,-0.47597,0.00025,11.45739]
[1780415574096,56.11,67081.07,2.59,-0.47517,0.00025,11.45654]
[1780415576109,56.15,67078.17,2.59,-0.4759,0.00025,11.45732]
[1780415579130,56.2,67073.96,2.59,-0.47695,0.00025,11.45839]
[1780415583615,56.29,67075.5,2.59,-0.47659,0.00025,11.45805]
[1780415583644,56.29,67075.5,2.59,-0.47659,0.00025,11.45805]
[1780415584167,56.32,67074.06,2.59,-0.47695,0.00025,11.45842]
[1780415584706,56.32,67074.06,2.59,-0.47695,0.00025,11.45842]
[1780415584718,56.32,67074.06,2.59,-0.47695,0.00025,11.45842]
[1780415585179,56.34,67074.01,2.59,-0.47697,0.00025,11.45843]
[1780415586188,56.34,67066.26,2.59,-0.47887,0.00025,11.46014]
[1780415586987,56.34,67066.26,2.59,-0.47887,0.00025,11.46014]
[1780415587188,56.34,67066.08,2.59,-0.47892,0.00025,11.46018]
[1780415588204,56.34,67063.24,2.59,-0.47961,0.00025,11.46074]
[1780415588549,56.34,67063.24,2.59,-0.47961,0.00025,11.46074]
[1780415588571,56.34,67063.24,2.59,-0.47961,0.00025,11.46074]
[1780415590211,56.34,67058.52,2.59,-0.48078,0.00025,11.46159]
[1780415591217,56.35,67055.33,2.59,-0.48156,0.00025,11.46211]
[1780415592387,56.35,67055.29,2.59,-0.48157,0.00025,11.46212]
[1780415592434,56.35,67055.29,2.59,-0.48157,0.00025,11.46212]
[1780415592470,56.35,67055.29,2.59,-0.48157,0.00025,11.46212]
[1780415592507,56.35,67055.29,2.59,-0.48157,0.00025,11.46212]
[1780415592591,56.35,67057.8,2.59,-0.48095,0.00025,11.46171]
[1780415593459,56.35,67065.29,2.59,-0.47911,0.00025,11.46034]
[1780415597280,56.35,67064.75,2.59,-0.47924,0.00025,11.46045]
[1780415597909,56.35,67064.75,2.59,-0.47924,0.00025,11.46045]
[1780415597933,56.35,67064.75,2.59,-0.47924,0.00025,11.46045]
[1780415598127,56.35,67064.75,2.59,-0.47924,0.00025,11.46045]
[1780415598181,56.35,67064.75,2.59,-0.47924,0.00025,11.46045]
[1780415598219,56.35,67064.75,2.59,-0.47924,0.00025,11.46045]
[1780415598176,56.35,67069.25,2.59,-0.47814,0.00025,11.45952]
[1780415598989,56.35,67074.84,2.59,-0.47677,0.00025,11.45824]
[1780415601115,56.35,67074.8,2.59,-0.47678,0.00025,11.45825]
[1780415601169,56.35,67074.8,2.59,-0.47678,0.00025,11.45825]
[1780415601190,56.35,67068.83,2.59,-0.47824,0.00025,11.45961]
[1780415602045,56.35,67068.83,2.59,-0.47824,0.00025,11.45961]
[1780415602113,56.35,67069.3,2.59,-0.47813,0.00025,11.45951]
[1780415603740,56.35,67069.3,2.59,-0.47813,0.00025,11.45951]
[1780415603784,56.35,67069.3,2.59,-0.47813,0.00025,11.45951]
[1780415604025,56.35,67070.63,2.59,-0.4778,0.00025,11.45921]
[1780415605032,56.35,67066.84,2.59,-0.47873,0.00025,11.46003]
[1780415607046,56.35,67057.25,2.59,-0.48109,0.00025,11.4618]
[1780415607683,56.35,67057.25,2.59,-0.48109,0.00025,11.4618]
[1780415607693,56.35,67057.25,2.59,-0.48109,0.00025,11.4618]
[1780415607777,56.35,67057.52,2.59,-0.48102,0.00025,11.46176]
[1780415613375,56.35,67058.1,2.59,-0.48087,0.00025,11.45573]
[1780415618412,56.35,67058.85,2.59,-0.48069,0.00025,11.4556]
[1780415623039,56.36,67060.65,2.59,-0.48025,0.00025,11.45529]
[1780415623074,56.36,67060.65,2.59,-0.48025,0.00025,11.45529]
[1780415624166,56.37,67054.7,2.59,-0.48171,0.00025,11.45628]
[1780415624603,56.37,67054.7,2.59,-0.48171,0.00025,11.45628]
[1780415625028,56.37,67054.7,2.59,-0.48171,0.00025,11.45628]
[1780415625129,56.38,67052.24,2.59,-0.48232,0.00025,11.45665]
[1780415625481,56.38,67052.24,2.59,-0.48232,0.00025,11.45665]
[1780415625542,56.38,67052.24,2.59,-0.48232,0.00025,11.45665]
[1780415625705,56.38,67052.24,2.59,-0.48232,0.00025,11.45665]
[1780415625736,56.38,67052.24,2.59,-0.48232,0.00025,11.45665]
[1780415625796,56.38,67052.24,2.59,-0.48232,0.00025,11.45665]
[1780415625857,56.39,67047.1,2.59,-0.48359,0.00025,11.45732]
[1780415627816,56.39,67047.1,2.59,-0.48359,0.00025,11.45732]
[1780415628054,56.39,67047.1,2.59,-0.48359,0.00025,11.45732]
[1780415628138,56.39,67034.53,2.59,-0.48668,0.00025,11.45849]
[1780415630018,56.39,67035.07,2.59,-0.48654,0.00025,11.45845]
[1780415630050,56.39,67035.07,2.59,-0.48654,0.00025,11.45845]
[1780415630265,56.39,67040.25,2.59,-0.48527,0.00025,11.45804]
[1780415630290,56.39,67040.25,2.59,-0.48527,0.00025,11.45804]
[1780415630667,56.39,67040.25,2.59,-0.48527,0.00025,11.45804]
[1780415630709,56.39,67040.25,2.59,-0.48527,0.00025,11.45804]
[1780415630744,56.39,67043.63,2.59,-0.48444,0.00025,11.45771]
[1780415631904,56.39,67043.63,2.59,-0.48444,0.00025,11.45771]
[1780415631936,56.39,67043.63,2.59,-0.48444,0.00025,11.45771]
[1780415633203,56.39,67041.89,2.59,-0.48487,0.00025,11.45789]
[1780415634188,56.39,67041.89,2.59,-0.48487,0.00025,11.45789]
[1780415634241,56.39,67041.89,2.59,-0.48487,0.00025,11.45789]
[1780415634231,56.39,67030.84,2.59,-0.48759,0.00025,11.4587]
[1780415634513,56.39,67030.84,2.59,-0.48759,0.00025,11.4587]
[1780415634575,56.39,67030.84,2.59,-0.48759,0.00025,11.4587]
[1780415634635,56.39,67030.84,2.59,-0.48759,0.00025,11.4587]
[1780415635181,56.39,67016.31,2.59,-0.49116,0.00025,11.45895]
[1780415635308,56.39,67016.31,2.59,-0.49116,0.00025,11.45895]
[1780415635333,56.39,67016.31,2.59,-0.49116,0.00025,11.45895]
[1780415636036,56.39,67007.26,2.59,-0.49339,0.00025,11.45864]
[1780415637073,56.39,67007.26,2.59,-0.49339,0.00025,11.45864]
[1780415637162,56.39,67003.64,2.59,-0.49428,0.00025,11.45842]
[1780415639088,56.39,67003.64,2.59,-0.49428,0.00025,11.45842]
[1780415639234,56.39,67008.0,2.59,-0.49321,0.00025,11.45868]
[1780415640624,56.39,67008.0,2.59,-0.49321,0.00025,11.45868]
[1780415641112,56.39,67008.0,2.59,-0.49321,0.00025,11.45868]
[1780415641116,56.39,66997.66,2.59,-0.49575,0.00025,11.45793]
[1780415643590,56.38,66993.72,2.59,-0.49673,0.00025,11.45751]
[1780415645586,56.38,66992.27,2.59,-0.49708,0.00025,11.45735]
[1780415645620,56.38,66992.27,2.59,-0.49708,0.00025,11.45735]
[1780415645924,56.38,66992.27,2.59,-0.49708,0.00025,11.45735]
[1780415645954,56.38,66992.27,2.59,-0.49708,0.00025,11.45735]
[1780415645992,56.36,66987.48,2.59,-0.49827,0.00025,11.45672]
[1780415647204,56.36,66987.48,2.59,-0.49827,0.00025,11.45672]
[1780415647215,56.37,66986.04,2.59,-0.49862,0.00025,11.45652]
[1780415647618,56.37,66990.45,2.59,-0.49753,0.00025,11.45712]
[1780415649335,56.37,66990.38,2.59,-0.49755,0.00025,11.45711]
[1780415650181,56.38,66995.93,2.59,-0.49618,0.00025,11.45775]
[1780415651396,56.39,66993.71,2.59,-0.49673,0.00025,11.45751]
[1780415652234,56.4,66994.88,2.59,-0.49644,0.00025,11.45764]
[1780415653175,56.41,66999.18,2.59,-0.49538,0.00025,11.45807]
[1780415655552,56.42,66997.58,2.59,-0.49577,0.00025,11.45792]
[1780415655772,56.42,66997.58,2.59,-0.49577,0.00025,11.45792]
[1780415655797,56.42,66997.58,2.59,-0.49577,0.00025,11.45792]
[1780415655821,56.42,66997.58,2.59,-0.49577,0.00025,11.45792]
[1780415655823,56.42,66997.58,2.59,-0.49577,0.00025,11.45792]
[1780415655878,56.42,66997.58,2.59,-0.49577,0.00025,11.45792]
[1780415655921,56.42,66997.58,2.59,-0.49577,0.00025,11.45792]
[1780415656022,56.42,67000.07,2.59,-0.49516,0.00025,11.45814]
[1780415657396,56.43,67000.44,2.59,-0.49507,0.00025,11.45817]
[1780415657448,56.43,67000.44,2.59,-0.49507,0.00025,11.45817]
[1780415657535,56.43,67000.44,2.59,-0.49507,0.00025,11.45817]
[1780415657567,56.43,67000.44,2.59,-0.49507,0.00025,11.45817]
[1780415657688,56.43,67010.21,2.59,-0.49266,0.00025,11.45878]
[1780415659004,56.43,67010.21,2.59,-0.49266,0.00025,11.45878]
[1780415659012,56.43,67010.21,2.59,-0.49266,0.00025,11.45878]
[1780415659118,56.41,67014.27,2.59,-0.49166,0.00025,11.45891]
[1780415659473,56.41,67014.27,2.59,-0.49166,0.00025,11.45891]
[1780415659547,56.41,67014.27,2.59,-0.49166,0.00025,11.45891]
[1780415659702,56.41,67014.27,2.59,-0.49166,0.00025,11.45891]
[1780415661394,56.43,67014.33,2.59,-0.49165,0.00025,11.45891]
[1780415661403,56.43,67014.33,2.59,-0.49165,0.00025,11.45891]
[1780415662159,56.43,67014.33,2.59,-0.49165,0.00025,11.45891]
[1780415662186,56.43,67014.33,2.59,-0.49165,0.00025,11.45891]
[1780415663860,56.4,67014.42,2.59,-0.49163,0.00025,11.45892]
[1780415664057,56.4,67014.42,2.59,-0.49163,0.00025,11.45892]
[1780415664148,56.43,67018.55,2.59,-0.49061,0.00025,11.45897]
[1780415665685,56.43,67018.55,2.59,-0.49061,0.00025,11.45897]
[1780415666069,56.43,67018.55,2.59,-0.49061,0.00025,11.45897]
[1780415666083,56.43,67018.55,2.59,-0.49061,0.00025,11.45897]
[1780415666110,56.43,67018.55,2.59,-0.49061,0.00025,11.45897]
[1780415666158,56.4,67016.73,2.59,-0.49106,0.00025,11.45896]
[1780415666702,56.4,67016.73,2.59,-0.49106,0.00025,11.45896]
[1780415666737,56.4,67016.73,2.59,-0.49106,0.00025,11.45896]
[1780415666799,56.4,67018.24,2.59,-0.49069,0.00025,11.45897]
[1780415667736,56.4,67018.24,2.59,-0.49069,0.00025,11.45897]
[1780415667789,56.42,67018.14,2.59,-0.49071,0.00025,11.45897]
[1780415672795,56.4,67017.08,2.59,-0.49097,0.00025,11.45303]
[1780415677198,56.36,67018.17,2.59,-0.4907,0.00025,11.45304]
[1780415677238,56.36,67018.17,2.59,-0.4907,0.00025,11.45304]
[1780415677244,56.34,67017.52,2.59,-0.49086,0.00025,11.45303]
[1780415677409,56.34,67017.52,2.59,-0.49086,0.00025,11.45303]
[1780415678009,56.34,67017.52,2.59,-0.49086,0.00025,11.45303]
[1780415678086,56.34,67016.17,2.59,-0.4912,0.00025,11.45302]
[1780415679133,56.34,67011.59,2.59,-0.49233,0.00025,11.4529]
[1780415679886,56.34,67011.59,2.59,-0.49233,0.00025,11.4529]
[1780415679914,56.34,67011.59,2.59,-0.49233,0.00025,11.4529]
[1780415680050,56.34,67011.59,2.59,-0.49233,0.00025,11.4529]
[1780415680195,56.34,67007.49,2.59,-0.49334,0.00025,11.45272]
[1780415684277,56.29,67003.89,2.59,-0.49423,0.00025,11.45251]
[1780415686263,56.3,67003.11,2.59,-0.49442,0.00025,11.45245]
[1780415686289,56.27,67005.17,2.59,-0.49391,0.00025,11.45259]
[1780415686710,56.27,67005.17,2.59,-0.49391,0.00025,11.45259]
[1780415688286,56.27,67005.23,2.59,-0.4939,0.00025,11.4526]
[1780415687900,56.26,67007.64,2.59,-0.4933,0.00025,11.45273]
[1780415689298,56.26,67015.96,2.59,-0.49125,0.00025,11.45301]
[1780415691187,56.26,67017.3,2.59,-0.49092,0.00025,11.45303]
[1780415691230,56.26,67017.3,2.59,-0.49092,0.00025,11.45303]
[1780415691239,56.26,67017.3,2.59,-0.49092,0.00025,11.45303]
[1780415691313,56.26,67017.3,2.59,-0.49092,0.00025,11.45303]
[1780415691332,56.25,67018.26,2.59,-0.49068,0.00025,11.45304]
[1780415691431,56.25,67018.26,2.59,-0.49068,0.00025,11.45304]
[1780415692380,56.25,67018.32,2.59,-0.49067,0.00025,11.45304]
[1780415692434,56.25,67018.32,2.59,-0.49067,0.00025,11.45304]
[1780415692938,56.24,67027.83,2.59,-0.48832,0.00025,11.45289]
[1780415694205,56.24,67027.83,2.59,-0.48832,0.00025,11.45289]
[1780415694224,56.24,67027.83,2.59,-0.48832,0.00025,11.45289]
[1780415694292,56.26,67032.72,2.59,-0.48711,0.00025,11.45266]
[1780415695437,56.26,67032.72,2.59,-0.48711,0.00025,11.45266]
[1780415695445,56.26,67032.72,2.59,-0.48711,0.00025,11.45266]
[1780415695475,56.26,67032.72,2.59,-0.48711,0.00025,11.45266]
[1780415695482,56.26,67032.72,2.59,-0.48711,0.00025,11.45266]
[1780415695545,56.26,67032.72,2.59,-0.48711,0.00025,11.45266]
[1780415695706,56.26,67032.72,2.59,-0.48711,0.00025,11.45266]
[1780415695756,56.26,67032.72,2.59,-0.48711,0.00025,11.45266]
[1780415695784,56.26,67032.72,2.59,-0.48711,0.00025,11.45266]
[1780415695831,56.26,67032.72,2.59,-0.48711,0.00025,11.45266]
[1780415695963,56.27,67035.33,2.59,-0.48647,0.00025,11.45249]
[1780415697441,56.29,67035.43,2.59,-0.48645,0.00025,11.45249]
[1780415697972,56.29,67035.18,2.59,-0.48651,0.00025,11.4525]
[1780415698980,56.3,67039.87,2.59,-0.48535,0.00025,11.45213]
[1780415699673,56.3,67039.87,2.59,-0.48535,0.00025,11.45213]
[1780415699709,56.3,67039.87,2.59,-0.48535,0.00025,11.45213]
[1780415700695,56.31,67041.5,2.59,-0.48495,0.00025,11.45198]
[1780415700703,56.31,67041.5,2.59,-0.48495,0.00025,11.45198]
[1780415701283,56.31,67035.23,2.59,-0.4865,0.00025,11.4525]
[1780415705335,56.37,67029.21,2.59,-0.48798,0.00025,11.45284]
[1780415706222,56.38,67031.75,2.59,-0.48736,0.00025,11.45272]
[1780415709262,56.34,67037.92,2.59,-0.48584,0.00025,11.4523]
[1780415712966,56.31,67038.16,2.59,-0.48578,0.00025,11.45228]
[1780415713288,56.31,67039.16,2.59,-0.48553,0.00025,11.4522]
[1780415715036,56.31,67038.94,2.59,-0.48558,0.00025,11.45221]
[1780415715053,56.31,67038.94,2.59,-0.48558,0.00025,11.45221]
[1780415715056,56.31,67038.94,2.59,-0.48558,0.00025,11.45221]
[1780415715084,56.31,67038.94,2.59,-0.48558,0.00025,11.45221]
[1780415715178,56.31,67038.94,2.59,-0.48558,0.00025,11.45221]
[1780415715212,56.31,67038.94,2.59,-0.48558,0.00025,11.45221]
[1780415715267,56.31,67039.31,2.59,-0.48549,0.00025,11.45218]
[1780415719070,56.3,67039.46,2.59,-0.48545,0.00025,11.45217]
[1780415719168,56.3,67037.91,2.59,-0.48584,0.00025,11.4523]
[1780415720938,56.3,67038.15,2.59,-0.48578,0.00025,11.45228]
[1780415720985,56.3,67038.15,2.59,-0.48578,0.00025,11.45228]
[1780415721180,56.3,67038.15,2.59,-0.48578,0.00025,11.45228]
[1780415721253,56.3,67039.71,2.59,-0.48539,0.00025,11.45215]
[1780415724828,56.3,67038.4,2.59,-0.48572,0.00025,11.45226]
[1780415724837,56.3,67038.4,2.59,-0.48572,0.00025,11.45226]
[1780415724869,56.3,67038.4,2.59,-0.48572,0.00025,11.45226]
[1780415725178,56.29,67038.57,2.59,-0.48567,0.00025,11.45224]
[1780415726526,56.29,67038.07,2.59,-0.4858,0.00025,11.45229]
[1780415726569,56.29,67038.07,2.59,-0.4858,0.00025,11.45229]
[1780415727340,56.29,67038.07,2.59,-0.4858,0.00025,11.45229]
[1780415727345,56.29,67038.07,2.59,-0.4858,0.00025,11.45229]
[1780415728198,56.28,67037.81,2.59,-0.48586,0.00025,11.45231]
[1780415728537,56.28,67037.81,2.59,-0.48586,0.00025,11.45231]
[1780415728579,56.28,67037.81,2.59,-0.48586,0.00025,11.45231]
[1780415729288,56.27,67035.97,2.59,-0.48631,0.00025,11.45245]
[1780415729412,56.27,67035.97,2.59,-0.48631,0.00025,11.45245]
[1780415729564,56.27,67035.97,2.59,-0.48631,0.00025,11.45245]
[1780415730271,56.27,67035.97,2.59,-0.48631,0.00025,11.45245]
[1780415730308,56.27,67035.97,2.59,-0.48631,0.00025,11.45245]
[1780415730317,56.27,67035.97,2.59,-0.48631,0.00025,11.45245]
[1780415730347,56.27,67035.97,2.59,-0.48631,0.00025,11.45245]
[1780415730357,56.25,67040.95,2.59,-0.48508,0.00025,11.45203]
[1780415730518,56.25,67040.95,2.59,-0.48508,0.00025,11.45203]
[1780415730552,56.25,67040.95,2.59,-0.48508,0.00025,11.45203]
[1780415730726,56.25,67040.95,2.59,-0.48508,0.00025,11.45203]
[1780415730767,56.25,67040.95,2.59,-0.48508,0.00025,11.45203]
[1780415730778,56.25,67040.95,2.59,-0.48508,0.00025,11.45203]
[1780415731220,56.25,67040.95,2.59,-0.48508,0.00025,11.44609]
[1780415731541,56.25,67040.95,2.59,-0.48508,0.00025,11.44609]
[1780415732002,56.25,67040.95,2.59,-0.48508,0.00025,11.44609]
[1780415732056,56.25,67040.95,2.59,-0.48508,0.00025,11.44609]
[1780415732234,56.25,67049.14,2.59,-0.48306,0.00025,11.44517]
[1780415733233,56.25,67045.26,2.59,-0.48402,0.00025,11.44564]
[1780415733527,56.25,67045.26,2.59,-0.48402,0.00025,11.44564]
[1780415734239,56.25,67043.14,2.59,-0.48454,0.00025,11.44587]
[1780415735220,56.25,67043.14,2.59,-0.48454,0.00025,11.44587]
[1780415735321,56.25,67046.73,2.59,-0.48365,0.00025,11.44547]
[1780415737341,56.25,67046.73,2.59,-0.48365,0.00025,11.44547]
[1780415737388,56.25,67047.37,2.59,-0.48349,0.00025,11.44539]
[1780415738268,56.25,67048.19,2.59,-0.48329,0.00025,11.44529]
[1780415739275,56.24,67050.99,2.59,-0.4826,0.00025,11.44492]
[1780415740674,56.24,67052.92,2.59,-0.48212,0.00025,11.44465]
[1780415740715,56.24,67052.92,2.59,-0.48212,0.00025,11.44465]
[1780415741368,56.24,67055.53,2.59,-0.48148,0.00025,11.44425]
[1780415741716,56.24,67055.53,2.59,-0.48148,0.00025,11.44425]
[1780415741767,56.24,67055.53,2.59,-0.48148,0.00025,11.44425]
[1780415744382,56.24,67056.69,2.59,-0.48119,0.00025,11.44406]
[1780415744390,56.24,67056.69,2.59,-0.48119,0.00025,11.44406]
[1780415744452,56.24,67056.69,2.59,-0.48119,0.00025,11.44406]
[1780415744494,56.24,67056.69,2.59,-0.48119,0.00025,11.44406]
[1780415745120,56.24,67056.69,2.59,-0.48119,0.00025,11.44406]
[1780415745208,56.24,67056.69,2.59,-0.48119,0.00025,11.44406]
[1780415745331,56.24,67056.69,2.59,-0.48119,0.00025,11.44406]
[1780415745319,56.24,67059.02,2.59,-0.48062,0.00025,11.44367]
[1780415745416,56.24,67059.02,2.59,-0.48062,0.00025,11.44367]
[1780415745804,56.24,67059.02,2.59,-0.48062,0.00025,11.44367]
[1780415745864,56.24,67059.02,2.59,-0.48062,0.00025,11.44367]
[1780415746277,56.24,67059.02,2.59,-0.48062,0.00025,11.44367]
[1780415746351,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415746568,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415746597,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415746667,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415746754,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415746787,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415746828,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415746832,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415746882,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415747008,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415747333,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415747739,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415747802,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415747817,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415748134,56.24,67068.95,2.59,-0.47817,0.00025,11.44172]
[1780415748345,56.24,67061.36,2.59,-0.48004,0.00025,11.44325]
[1780415750352,56.23,67066.06,2.59,-0.47888,0.00025,11.44233]
[1780415750416,56.23,67066.06,2.59,-0.47888,0.00025,11.44233]
[1780415750426,56.23,67066.06,2.59,-0.47888,0.00025,11.44233]
[1780415751359,56.23,67072.13,2.59,-0.47738,0.00025,11.44101]
[1780415751557,56.23,67072.13,2.59,-0.47738,0.00025,11.44101]
[1780415752221,56.23,67072.13,2.59,-0.47738,0.00025,11.44101]
[1780415752271,56.23,67072.13,2.59,-0.47738,0.00025,11.44101]
[1780415752367,56.23,67074.57,2.59,-0.47678,0.00025,11.44043]
[1780415753373,56.23,67077.33,2.59,-0.4761,0.00025,11.43975]
[1780415754380,56.23,67081.85,2.59,-0.47499,0.00025,11.43856]
[1780415755388,56.23,67084.53,2.59,-0.47433,0.00025,11.43781]
[1780415757403,56.23,67089.34,2.59,-0.47314,0.00025,11.43638]
[1780415758338,56.23,67089.34,2.59,-0.47314,0.00025,11.43638]
[1780415758377,56.23,67089.34,2.59,-0.47314,0.00025,11.43638]
[1780415758409,56.23,67091.23,2.59,-0.47268,0.00025,11.43579]
[1780415759184,56.23,67091.23,2.59,-0.47268,0.00025,11.43579]
[1780415759416,56.23,67093.28,2.59,-0.47217,0.00025,11.43514]
[1780415760431,56.23,67097.81,2.59,-0.47105,0.00025,11.43363]
[1780415760654,56.23,67097.81,2.59,-0.47105,0.00025,11.43363]
[1780415761053,56.23,67097.81,2.59,-0.47105,0.00025,11.43363]
[1780415761108,56.23,67097.81,2.59,-0.47105,0.00025,11.43363]
[1780415761112,56.23,67097.81,2.59,-0.47105,0.00025,11.43363]
[1780415761273,56.23,67097.81,2.59,-0.47105,0.00025,11.43363]
[1780415761375,56.23,67097.81,2.59,-0.47105,0.00025,11.43363]
[1780415761429,56.23,67105.7,2.59,-0.46911,0.00025,11.43078]
[1780415762438,56.23,67115.38,2.59,-0.46673,0.00025,11.42692]
[1780415762938,56.23,67115.38,2.59,-0.46673,0.00025,11.42692]
[1780415763352,56.23,67115.38,2.59,-0.46673,0.00025,11.42692]
[1780415763432,56.23,67134.53,2.59,-0.46202,0.00025,11.41808]
[1780415763897,56.23,67134.53,2.59,-0.46202,0.00025,11.41808]
[1780415763936,56.23,67134.53,2.59,-0.46202,0.00025,11.41808]
[1780415763988,56.23,67134.53,2.59,-0.46202,0.00025,11.41808]
[1780415764202,56.23,67134.53,2.59,-0.46202,0.00025,11.41808]
[1780415764250,56.23,67143.53,2.59,-0.45981,0.00025,11.41337]
[1780415764610,56.23,67143.53,2.59,-0.45981,0.00025,11.41337]
[1780415764763,56.23,67143.53,2.59,-0.45981,0.00025,11.41337]
[1780415764967,56.23,67143.53,2.59,-0.45981,0.00025,11.41337]
[1780415765075,56.23,67140.14,2.59,-0.46064,0.00025,11.41518]
[1780415765499,56.23,67140.14,2.59,-0.46064,0.00025,11.41518]
[1780415765641,56.23,67140.14,2.59,-0.46064,0.00025,11.41518]
[1780415765732,56.23,67140.14,2.59,-0.46064,0.00025,11.41518]
[1780415765922,56.23,67140.14,2.59,-0.46064,0.00025,11.41518]
[1780415766394,56.23,67140.14,2.59,-0.46064,0.00025,11.41518]
[1780415766444,56.23,67140.14,2.59,-0.46064,0.00025,11.41518]
[1780415766008,56.23,67142.24,2.59,-0.46013,0.00025,11.41407]
[1780415766803,56.23,67142.24,2.59,-0.46013,0.00025,11.41407]
[1780415766832,56.23,67142.24,2.59,-0.46013,0.00025,11.41407]
[1780415767029,56.23,67142.24,2.59,-0.46013,0.00025,11.41407]
[1780415767448,56.23,67142.24,2.59,-0.46013,0.00025,11.41407]
[1780415767050,56.22,67153.41,2.59,-0.45739,0.00025,11.4078]
[1780415767503,56.22,67153.41,2.59,-0.45739,0.00025,11.4078]
[1780415767829,56.22,67153.41,2.59,-0.45739,0.00025,11.4078]
[1780415767909,56.22,67153.41,2.59,-0.45739,0.00025,11.4078]
[1780415767999,56.22,67153.41,2.59,-0.45739,0.00025,11.4078]
[1780415768046,56.22,67153.41,2.59,-0.45739,0.00025,11.4078]
[1780415768110,56.22,67153.41,2.59,-0.45739,0.00025,11.4078]
[1780415768145,56.22,67153.41,2.59,-0.45739,0.00025,11.4078]
[1780415768199,56.22,67167.18,2.59,-0.45401,0.00025,11.39933]
[1780415768461,56.22,67167.18,2.59,-0.45401,0.00025,11.39933]
[1780415768480,56.22,67167.18,2.59,-0.45401,0.00025,11.39933]
[1780415768864,56.22,67167.18,2.59,-0.45401,0.00025,11.39933]
[1780415768951,56.22,67174.17,2.59,-0.4523,0.00024,11.39472]
[1780415771265,56.22,67174.17,2.59,-0.4523,0.00024,11.39472]
[1780415771312,56.22,67174.17,2.59,-0.4523,0.00024,11.39472]
[1780415771396,56.22,67181.71,2.59,-0.45045,0.00024,11.3895]
[1780415771517,56.22,67181.71,2.59,-0.45045,0.00024,11.3895]
[1780415771993,56.22,67181.71,2.59,-0.45045,0.00024,11.3895]
[1780415772007,56.22,67181.71,2.59,-0.45045,0.00024,11.3895]
[1780415772022,56.22,67181.71,2.59,-0.45045,0.00024,11.3895]
[1780415772247,56.22,67181.71,2.59,-0.45045,0.00024,11.3895]
[1780415772296,56.22,67181.71,2.59,-0.45045,0.00024,11.3895]
[1780415772372,56.22,67181.71,2.59,-0.45045,0.00024,11.3895]
[1780415772407,56.22,67181.71,2.59,-0.45045,0.00024,11.3895]
[1780415772415,56.22,67172.96,2.59,-0.45259,0.00024,11.39552]
[1780415772590,56.22,67172.96,2.59,-0.45259,0.00024,11.39552]
[1780415772729,56.22,67172.96,2.59,-0.45259,0.00024,11.39552]
[1780415773090,56.22,67172.96,2.59,-0.45259,0.00024,11.39552]
[1780415773127,56.22,67172.96,2.59,-0.45259,0.00024,11.39552]
[1780415773339,56.22,67172.96,2.59,-0.45259,0.00024,11.39552]
[1780415773366,56.22,67172.96,2.59,-0.45259,0.00024,11.39552]
[1780415773440,56.22,67168.63,2.59,-0.45365,0.00025,11.39838]
[1780415775537,56.22,67170.0,2.59,-0.45332,0.00024,11.39748]
[1780415775572,56.22,67170.0,2.59,-0.45332,0.00024,11.39748]
[1780415775589,56.22,67170.0,2.59,-0.45332,0.00024,11.39748]
[1780415775640,56.22,67170.0,2.59,-0.45332,0.00024,11.39748]
[1780415776008,56.22,67166.92,2.59,-0.45407,0.00025,11.39949]
[1780415777329,56.22,67166.92,2.59,-0.45407,0.00025,11.39949]
[1780415777332,56.22,67164.08,2.59,-0.45477,0.00025,11.4013]
[1780415777664,56.22,67164.08,2.59,-0.45477,0.00025,11.4013]
[1780415777701,56.22,67164.08,2.59,-0.45477,0.00025,11.4013]
[1780415777821,56.22,67164.08,2.59,-0.45477,0.00025,11.4013]
[1780415777831,56.22,67164.08,2.59,-0.45477,0.00025,11.4013]
[1780415778208,56.22,67163.86,2.59,-0.45482,0.00025,11.40143]
[1780415778707,56.22,67163.86,2.59,-0.45482,0.00025,11.40143]
[1780415779021,56.21,67158.47,2.59,-0.45614,0.00025,11.40476]
[1780415780819,56.21,67158.47,2.59,-0.45614,0.00025,11.40476]
[1780415780879,56.21,67158.47,2.59,-0.45614,0.00025,11.40476]
[1780415780907,56.21,67154.61,2.59,-0.45708,0.00025,11.40707]
[1780415782303,56.21,67154.61,2.59,-0.45708,0.00025,11.40707]
[1780415784319,56.2,67148.6,2.59,-0.45855,0.00025,11.41053]
[1780415784930,56.2,67148.6,2.59,-0.45855,0.00025,11.41053]
[1780415784959,56.2,67148.6,2.59,-0.45855,0.00025,11.41053]
[1780415786758,56.2,67149.12,2.59,-0.45842,0.00025,11.41023]
[1780415786836,56.2,67149.12,2.59,-0.45842,0.00025,11.41023]
[1780415787269,56.2,67149.12,2.59,-0.45842,0.00025,11.41023]
[1780415787298,56.2,67149.12,2.59,-0.45842,0.00025,11.41023]
[1780415787413,56.19,67143.39,2.59,-0.45983,0.00025,11.4134]
[1780415787616,56.19,67143.39,2.59,-0.45983,0.00025,11.4134]
[1780415788413,56.19,67133.37,2.59,-0.46229,0.00025,11.41861]
[1780415789044,56.19,67133.37,2.59,-0.46229,0.00025,11.41861]
[1780415789080,56.19,67133.37,2.59,-0.46229,0.00025,11.41861]
[1780415789105,56.19,67133.37,2.59,-0.46229,0.00025,11.41861]
[1780415789425,56.19,67133.37,2.59,-0.46229,0.00025,11.41861]
[1780415789453,56.19,67133.37,2.59,-0.46229,0.00025,11.41861]
[1780415789448,56.19,67132.22,2.59,-0.46257,0.00025,11.41919]
[1780415789636,56.19,67132.22,2.59,-0.46257,0.00025,11.41918]
[1780415790643,56.19,67145.96,2.59,-0.4592,0.00025,11.41199]
[1780415791576,56.19,67145.96,2.59,-0.4592,0.00025,11.41199]
[1780415791731,56.19,67149.27,2.59,-0.45837,0.00025,11.40416]
[1780415793205,56.19,67149.27,2.59,-0.45837,0.00025,11.40416]
[1780415793264,56.19,67146.85,2.59,-0.45896,0.00025,11.40552]
[1780415795439,56.19,67154.44,2.59,-0.4571,0.00025,11.40116]
[1780415795770,56.19,67154.44,2.59,-0.4571,0.00025,11.40116]
[1780415795806,56.19,67154.44,2.59,-0.4571,0.00025,11.40116]
[1780415796146,56.19,67154.44,2.59,-0.4571,0.00025,11.40116]
[1780415796176,56.19,67154.44,2.59,-0.4571,0.00025,11.40116]
[1780415796299,56.19,67160.43,2.59,-0.45562,0.00025,11.39754]
[1780415797048,56.19,67160.43,2.59,-0.45562,0.00025,11.39754]
[1780415797056,56.19,67160.43,2.59,-0.45562,0.00025,11.39754]
[1780415797149,56.19,67165.17,2.59,-0.45446,0.00025,11.39456]
[1780415799332,56.19,67170.81,2.59,-0.45308,0.00025,11.3909]
[1780415802243,56.19,67170.27,2.59,-0.45321,0.00025,11.39125]
[1780415802281,56.19,67170.27,2.59,-0.45321,0.00025,11.39125]
[1780415804088,56.19,67171.18,2.59,-0.45298,0.00025,11.39065]
[1780415804189,56.19,67171.75,2.59,-0.45284,0.00025,11.39027]
[1780415809082,56.18,67173.47,2.59,-0.45242,0.00025,11.38912]
[1780415809346,56.18,67173.47,2.59,-0.45242,0.00025,11.38912]
[1780415809362,56.18,67173.47,2.59,-0.45242,0.00025,11.38912]
[1780415809464,56.18,67173.35,2.59,-0.45245,0.00025,11.3892]
[1780415809684,56.18,67173.35,2.59,-0.45245,0.00025,11.3892]
[1780415810050,56.18,67173.35,2.59,-0.45245,0.00025,11.3892]
[1780415810117,56.18,67173.35,2.59,-0.45245,0.00025,11.3892]
[1780415810159,56.18,67165.16,2.59,-0.45446,0.00025,11.39456]
[1780415811789,56.18,67159.95,2.59,-0.45574,0.00025,11.39782]
[1780415813470,56.18,67159.95,2.59,-0.45574,0.00025,11.39782]
[1780415812796,56.18,67156.67,2.59,-0.45654,0.00025,11.39981]
[1780415813501,56.18,67156.67,2.59,-0.45654,0.00025,11.39981]
[1780415813751,56.18,67156.67,2.59,-0.45654,0.00025,11.39981]
[1780415813957,56.18,67155.34,2.59,-0.45687,0.00025,11.40061]
[1780415819156,56.17,67155.97,2.59,-0.45671,0.00025,11.40022]
[1780415820096,56.17,67159.7,2.59,-0.45579,0.00025,11.39795]
[1780415822070,56.17,67159.23,2.59,-0.45591,0.00025,11.39823]
[1780415822139,56.17,67159.23,2.59,-0.45591,0.00025,11.39823]
[1780415822438,56.17,67159.23,2.59,-0.45591,0.00025,11.39823]
[1780415822167,56.17,67164.44,2.59,-0.45463,0.00025,11.39498]
[1780415824602,56.16,67164.88,2.59,-0.45452,0.00025,11.3947]
[1780415824732,56.16,67164.88,2.59,-0.45452,0.00025,11.3947]
[1780415824792,56.16,67164.88,2.59,-0.45452,0.00025,11.3947]
[1780415824855,56.16,67164.88,2.59,-0.45452,0.00025,11.3947]
[1780415825113,56.16,67164.88,2.59,-0.45452,0.00025,11.3947]
[1780415825173,56.16,67164.88,2.59,-0.45452,0.00025,11.3947]
[1780415825462,56.16,67164.88,2.59,-0.45452,0.00025,11.3947]
[1780415825505,56.16,67164.88,2.59,-0.45452,0.00025,11.3947]
[1780415825265,56.16,67171.77,2.59,-0.45283,0.00025,11.39021]
[1780415825888,56.16,67172.43,2.59,-0.45266,0.00025,11.38977]
[1780415827500,56.16,67172.43,2.59,-0.45266,0.00025,11.38977]
[1780415827105,56.16,67183.73,2.59,-0.44989,0.00025,11.38193]
[1780415827583,56.16,67183.73,2.59,-0.44989,0.00025,11.38193]
[1780415827903,56.16,67183.61,2.59,-0.44992,0.00025,11.38201]
[1780415828909,56.16,67189.0,2.59,-0.4486,0.00024,11.37808]
[1780415829683,56.16,67189.0,2.59,-0.4486,0.00024,11.37808]
[1780415829701,56.16,67189.0,2.59,-0.4486,0.00024,11.37808]
[1780415829768,56.16,67189.0,2.59,-0.4486,0.00024,11.37808]
[1780415830417,56.16,67195.22,2.59,-0.44707,0.00024,11.37338]
[1780415833692,56.15,67195.63,2.59,-0.44697,0.00024,11.37305]
[1780415833723,56.15,67195.63,2.59,-0.44697,0.00024,11.37305]
[1780415833948,56.15,67195.63,2.59,-0.44697,0.00024,11.37305]
[1780415834949,56.15,67195.63,2.59,-0.44697,0.00024,11.37305]
[1780415834980,56.15,67195.63,2.59,-0.44697,0.00024,11.37305]
[1780415835471,56.15,67195.63,2.59,-0.44697,0.00024,11.37305]
[1780415835476,56.15,67183.82,2.59,-0.44986,0.00025,11.38183]
[1780415835602,56.15,67183.82,2.59,-0.44986,0.00025,11.38183]
[1780415835649,56.15,67183.82,2.59,-0.44986,0.00025,11.38183]
[1780415836539,56.15,67183.82,2.59,-0.44986,0.00025,11.38183]
[1780415836547,56.13,67169.23,2.59,-0.45343,0.00025,11.39182]
[1780415837979,56.13,67168.38,2.59,-0.45364,0.00025,11.39238]
[1780415838629,56.13,67168.38,2.59,-0.45364,0.00025,11.39238]
[1780415839032,56.13,67173.37,2.59,-0.45241,0.00025,11.38907]
[1780415839595,56.13,67173.37,2.59,-0.45241,0.00025,11.38907]
[1780415839613,56.13,67173.37,2.59,-0.45241,0.00025,11.38907]
[1780415840515,56.13,67180.12,2.59,-0.45076,0.00025,11.38442]
[1780415840665,56.13,67180.12,2.59,-0.45076,0.00025,11.38442]
[1780415840703,56.13,67180.12,2.59,-0.45076,0.00025,11.38442]
[1780415842073,56.13,67180.12,2.59,-0.45075,0.00025,11.38441]
[1780415842745,56.13,67181.34,2.59,-0.45045,0.00025,11.38355]
[1780415843014,56.13,67181.29,2.59,-0.45047,0.00025,11.38358]
[1780415845832,56.13,67179.0,2.59,-0.45103,0.00025,11.38519]
[1780415845919,56.13,67179.0,2.59,-0.45103,0.00025,11.38519]
[1780415845972,56.13,67179.0,2.59,-0.45103,0.00025,11.38519]
[1780415845984,56.13,67179.0,2.59,-0.45103,0.00025,11.38519]
[1780415845999,56.13,67179.0,2.59,-0.45103,0.00025,11.38519]
[1780415846336,56.13,67179.0,2.59,-0.45103,0.00025,11.38519]
[1780415846403,56.13,67179.0,2.59,-0.45103,0.00025,11.38519]
[1780415846472,56.13,67188.93,2.59,-0.44859,0.00025,11.37804]
[1780415847134,56.13,67188.93,2.59,-0.44859,0.00025,11.37804]
[1780415847173,56.13,67188.93,2.59,-0.44859,0.00025,11.37804]
[1780415847275,56.12,67193.4,2.59,-0.44749,0.00024,11.37467]
[1780415849042,56.12,67193.4,2.59,-0.44749,0.00025,11.37467]
[1780415849248,56.12,67196.63,2.59,-0.4467,0.00024,11.37219]
[1780415850436,56.12,67196.63,2.59,-0.4467,0.00024,11.37219]
[1780415850491,56.12,67196.63,2.59,-0.4467,0.00024,11.37219]
[1780415850486,56.12,67193.2,2.59,-0.44754,0.00025,11.37482]
[1780415851058,56.12,67193.2,2.59,-0.44754,0.00025,11.37482]
[1780415851386,56.12,67193.2,2.59,-0.44754,0.00025,11.37482]
[1780415851462,56.12,67184.73,2.59,-0.4496,0.00025,11.37511]
[1780415853009,56.12,67184.35,2.59,-0.44969,0.00025,11.37538]
[1780415853075,56.12,67184.35,2.59,-0.44969,0.00025,11.37538]
[1780415853104,56.12,67184.35,2.59,-0.44969,0.00025,11.37538]
[1780415853134,56.12,67184.35,2.59,-0.44969,0.00025,11.37538]
[1780415853171,56.12,67184.35,2.59,-0.44969,0.00025,11.37538]
[1780415853305,56.12,67186.85,2.59,-0.44907,0.00025,11.37356]
[1780415855102,56.11,67191.2,2.59,-0.448,0.00025,11.37032]
[1780415855712,56.11,67191.2,2.59,-0.448,0.00025,11.37032]
[1780415855733,56.11,67191.2,2.59,-0.448,0.00025,11.37032]
[1780415856109,56.11,67187.55,2.59,-0.4489,0.00025,11.37303]
[1780415856766,56.11,67187.55,2.59,-0.4489,0.00025,11.37303]
[1780415856822,56.11,67187.55,2.59,-0.4489,0.00025,11.37303]
[1780415857179,56.11,67187.55,2.59,-0.4489,0.00025,11.37303]
[1780415857200,56.11,67187.55,2.59,-0.4489,0.00025,11.37303]
[1780415857240,56.11,67187.55,2.59,-0.4489,0.00025,11.37303]
[1780415857334,56.11,67187.55,2.59,-0.4489,0.00025,11.37303]
[1780415857357,56.11,67187.55,2.59,-0.4489,0.00025,11.37303]
[1780415857363,56.11,67178.42,2.59,-0.45114,0.00025,11.37957]
[1780415858164,56.11,67175.62,2.59,-0.45182,0.00025,11.3815]
[1780415859563,56.11,67168.7,2.59,-0.45352,0.00025,11.38613]
[1780415859683,56.11,67168.7,2.59,-0.45352,0.00025,11.38613]
[1780415859810,56.11,67168.7,2.59,-0.45352,0.00025,11.38613]
[1780415860058,56.11,67168.7,2.59,-0.45352,0.00025,11.38613]
[1780415860071,56.11,67168.7,2.59,-0.45352,0.00025,11.38613]
[1780415860234,56.11,67168.7,2.59,-0.45352,0.00025,11.38613]
[1780415860367,56.11,67168.7,2.59,-0.45352,0.00025,11.38613]
[1780415860396,56.11,67168.7,2.59,-0.45352,0.00025,11.38613]
[1780415860488,56.11,67168.7,2.59,-0.45352,0.00025,11.38613]
[1780415860464,56.1,67155.13,2.59,-0.45686,0.00025,11.39461]
[1780415860698,56.1,67155.13,2.59,-0.45686,0.00025,11.39461]
[1780415860735,56.1,67155.13,2.59,-0.45686,0.00025,11.39461]
[1780415860751,56.1,67155.13,2.59,-0.45686,0.00025,11.39461]
[1780415860775,56.1,67155.13,2.59,-0.45686,0.00025,11.39461]
[1780415861145,56.1,67154.71,2.59,-0.45696,0.00025,11.39486]
[1780415862051,56.1,67154.71,2.59,-0.45696,0.00025,11.39486]
[1780415862211,56.1,67153.58,2.59,-0.45724,0.00025,11.39553]
[1780415863506,56.1,67153.58,2.59,-0.45724,0.00025,11.39553]
[1780415863541,56.1,67153.58,2.59,-0.45724,0.00025,11.39553]
[1780415863587,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415863599,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415863634,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415863693,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415863836,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415863872,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415863963,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415863988,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415864170,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415864193,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415864387,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415864429,56.1,67153.58,2.59,-0.45724,0.00025,11.39552]
[1780415864488,56.1,67158.61,2.59,-0.456,0.00025,11.3925]
[1780415864590,56.1,67158.61,2.59,-0.456,0.00025,11.3925]
[1780415864618,56.1,67158.61,2.59,-0.456,0.00025,11.3925]
[1780415864815,56.1,67158.61,2.59,-0.456,0.00025,11.3925]
[1780415864842,56.1,67158.61,2.59,-0.456,0.00025,11.3925]
[1780415864851,56.1,67158.61,2.59,-0.456,0.00025,11.3925]
[1780415865825,56.09,67158.4,2.59,-0.45605,0.00025,11.39262]
[1780415865878,56.09,67158.4,2.59,-0.45605,0.00025,11.39262]
[1780415865953,56.09,67158.4,2.59,-0.45605,0.00025,11.39262]
[1780415865980,56.09,67158.4,2.59,-0.45605,0.00025,11.39262]
[1780415866432,56.09,67158.4,2.59,-0.45605,0.00025,11.39262]
[1780415866455,56.09,67158.4,2.59,-0.45605,0.00025,11.39262]
[1780415866537,56.09,67158.4,2.59,-0.45605,0.00025,11.39262]
[1780415866573,56.09,67158.4,2.59,-0.45605,0.00025,11.39262]
[1780415866557,56.09,67169.51,2.59,-0.45331,0.00025,11.38557]
[1780415866645,56.09,67169.51,2.59,-0.45331,0.00025,11.38557]
[1780415866689,56.09,67169.51,2.59,-0.45331,0.00025,11.38557]
[1780415866790,56.09,67169.51,2.59,-0.45331,0.00025,11.38557]
[1780415867358,56.09,67170.41,2.59,-0.45309,0.00025,11.38497]
[1780415867597,56.09,67170.41,2.59,-0.45309,0.00025,11.38497]
[1780415868196,56.09,67170.41,2.59,-0.45309,0.00025,11.38497]
[1780415872315,56.08,67169.45,2.59,-0.45332,0.00025,11.38558]
[1780415872386,56.08,67169.45,2.59,-0.45332,0.00025,11.38558]
[1780415872418,56.08,67169.45,2.59,-0.45332,0.00025,11.38558]
[1780415872447,56.08,67169.45,2.59,-0.45332,0.00025,11.38558]
[1780415877626,56.07,67169.59,2.59,-0.45328,0.00025,11.38546]
[1780415877928,56.07,67169.59,2.59,-0.45328,0.00025,11.38546]
[1780415878013,56.07,67169.59,2.59,-0.45328,0.00025,11.38546]
[1780415878370,56.07,67177.7,2.59,-0.45128,0.00025,11.37996]
[1780415879284,56.07,67177.7,2.59,-0.45128,0.00025,11.37996]
[1780415879312,56.07,67177.7,2.59,-0.45128,0.00025,11.37996]
[1780415879382,56.07,67180.67,2.59,-0.45055,0.00025,11.37788]
[1780415880546,56.07,67186.29,2.59,-0.44917,0.00025,11.37383]
[1780415883366,56.06,67187.13,2.59,-0.44896,0.00025,11.3732]
[1780415883400,56.06,67187.13,2.59,-0.44896,0.00025,11.3732]
[1780415883451,56.06,67187.13,2.59,-0.44896,0.00025,11.3732]
[1780415883499,56.06,67187.13,2.59,-0.44896,0.00025,11.3732]
[1780415883524,56.06,67181.93,2.59,-0.45024,0.00025,11.37697]
[1780415885421,56.06,67181.93,2.59,-0.45024,0.00025,11.37696]
[1780415885473,56.06,67181.93,2.59,-0.45024,0.00025,11.37696]
[1780415885477,56.06,67181.93,2.59,-0.45024,0.00025,11.37696]
[1780415885576,56.06,67181.93,2.59,-0.45024,0.00025,11.37696]
[1780415885518,56.06,67169.35,2.59,-0.45333,0.00025,11.38559]
[1780415886334,56.06,67169.35,2.59,-0.45333,0.00025,11.38559]
[1780415887340,56.05,67165.57,2.59,-0.45426,0.00025,11.38805]
[1780415888080,56.05,67165.57,2.59,-0.45426,0.00025,11.38805]
[1780415888348,56.05,67163.71,2.59,-0.45471,0.00025,11.38923]
[1780415889209,56.05,67163.71,2.59,-0.45471,0.00025,11.38923]
[1780415889335,56.05,67163.71,2.59,-0.45471,0.00025,11.38923]
[1780415889490,56.05,67163.71,2.59,-0.45471,0.00025,11.38923]
[1780415889531,56.05,67163.71,2.59,-0.45471,0.00025,11.38923]
[1780415889591,56.05,67169.44,2.59,-0.4533,0.00025,11.38552]
[1780415889763,56.05,67169.44,2.59,-0.4533,0.00025,11.38552]
[1780415889796,56.05,67169.44,2.59,-0.4533,0.00025,11.38552]
[1780415890232,56.05,67169.44,2.59,-0.4533,0.00025,11.38552]
[1780415890365,56.05,67169.44,2.59,-0.4533,0.00025,11.38552]
[1780415891373,56.05,67178.18,2.59,-0.45116,0.00025,11.37959]
[1780415892205,56.05,67178.18,2.59,-0.45116,0.00025,11.37959]
[1780415892398,56.04,67183.16,2.59,-0.44992,0.00025,11.37604]
[1780415892710,56.04,67183.16,2.59,-0.44992,0.00025,11.37604]
[1780415892896,56.04,67183.16,2.59,-0.44992,0.00025,11.37604]
[1780415892983,56.04,67183.16,2.59,-0.44992,0.00025,11.37604]
[1780415893568,56.04,67183.16,2.59,-0.44992,0.00025,11.37604]
[1780415893592,56.03,67185.55,2.59,-0.44933,0.00025,11.37428]
[1780415893637,56.03,67185.55,2.59,-0.44933,0.00025,11.37428]
[1780415894593,56.03,67185.55,2.59,-0.44933,0.00025,11.37428]
[1780415894619,56.03,67185.55,2.59,-0.44933,0.00025,11.37428]
[1780415895405,56.03,67194.59,2.59,-0.44711,0.00025,11.3675]
[1780415896468,56.03,67194.59,2.59,-0.44711,0.00025,11.3675]
[1780415896895,56.03,67194.73,2.59,-0.44707,0.00025,11.36739]
[1780415896918,56.03,67194.73,2.59,-0.44707,0.00025,11.36739]
[1780415897034,56.03,67194.73,2.59,-0.44707,0.00025,11.36739]
[1780415897078,56.03,67194.73,2.59,-0.44707,0.00025,11.36739]
[1780415897914,56.03,67194.73,2.59,-0.44707,0.00025,11.36739]
[1780415898333,56.03,67194.73,2.59,-0.44707,0.00025,11.36739]
[1780415898434,56.03,67194.73,2.59,-0.44707,0.00025,11.36739]
[1780415898500,56.03,67185.5,2.59,-0.44934,0.00025,11.37431]
[1780415901921,56.02,67184.18,2.59,-0.44966,0.00025,11.37525]
[1780415901977,56.02,67184.18,2.59,-0.44966,0.00025,11.37525]
[1780415902455,56.02,67184.24,2.59,-0.44965,0.00025,11.37521]
[1780415903462,56.02,67188.2,2.59,-0.44867,0.00025,11.3723]
[1780415904555,56.02,67194.56,2.59,-0.44711,0.00025,11.36749]
[1780415905306,56.02,67194.56,2.59,-0.44711,0.00025,11.36749]
[1780415905342,56.02,67194.56,2.59,-0.44711,0.00025,11.36749]
[1780415905376,56.02,67194.56,2.59,-0.44711,0.00025,11.36749]
[1780415905532,56.02,67188.43,2.59,-0.44861,0.00025,11.37212]
[1780415906433,56.02,67188.43,2.59,-0.44861,0.00025,11.37212]
[1780415906464,56.02,67188.43,2.59,-0.44861,0.00025,11.37212]
[1780415906555,56.02,67188.43,2.59,-0.44861,0.00025,11.37212]
[1780415906512,56.02,67182.44,2.59,-0.45008,0.00025,11.37649]
[1780415907566,56.02,67180.47,2.59,-0.45057,0.00025,11.3779]
[1780415912582,56.02,67179.56,2.59,-0.45077,0.00025,11.37254]
[1780415912595,56.02,67183.19,2.59,-0.44988,0.00025,11.36995]
[1780415917612,56.01,67182.41,2.59,-0.45007,0.00025,11.37051]
[1780415917722,56.01,67182.68,2.59,-0.45,0.00025,11.37031]
[1780415917746,56.01,67182.68,2.59,-0.45,0.00025,11.37031]
[1780415917780,56.01,67182.68,2.59,-0.45,0.00025,11.37031]
[1780415918568,56.01,67182.68,2.59,-0.45,0.00025,11.37031]
[1780415919066,56.01,67182.68,2.59,-0.45,0.00025,11.37031]
[1780415919099,56.01,67182.68,2.59,-0.45,0.00025,11.37031]
[1780415919752,56.01,67183.7,2.59,-0.44975,0.00025,11.36957]
[1780415920490,56.01,67183.7,2.59,-0.44975,0.00025,11.36957]
[1780415920553,56.01,67183.7,2.59,-0.44975,0.00025,11.36957]
[1780415920620,56.01,67183.7,2.59,-0.44975,0.00025,11.36957]
[1780415920644,56.01,67183.7,2.59,-0.44975,0.00025,11.36957]
[1780415920582,56.01,67184.88,2.59,-0.44946,0.00025,11.36871]
[1780415921002,56.01,67184.88,2.59,-0.44946,0.00025,11.36871]
[1780415921292,56.01,67184.88,2.59,-0.44946,0.00025,11.36871]
[1780415921435,56.01,67184.88,2.59,-0.44946,0.00025,11.36871]
[1780415921458,56.01,67184.88,2.59,-0.44946,0.00025,11.36871]
[1780415921530,56.01,67184.88,2.59,-0.44946,0.00025,11.36871]
[1780415921590,56.01,67174.02,2.59,-0.45213,0.00025,11.37637]
[1780415922597,56.0,67160.66,2.59,-0.45542,0.00025,11.38507]
[1780415923620,56.0,67160.66,2.59,-0.45542,0.00025,11.38507]
[1780415923639,56.0,67154.21,2.59,-0.45701,0.00025,11.389]
[1780415923698,56.0,67154.21,2.59,-0.45701,0.00025,11.389]
[1780415923785,56.0,67154.21,2.59,-0.45701,0.00025,11.389]
[1780415923841,56.0,67154.21,2.59,-0.45701,0.00025,11.389]
[1780415923882,56.0,67154.21,2.59,-0.45701,0.00025,11.389]
[1780415923898,56.0,67154.21,2.59,-0.45701,0.00025,11.389]
[1780415924277,56.0,67154.21,2.59,-0.45701,0.00025,11.389]
[1780415924293,56.0,67154.21,2.59,-0.45701,0.00025,11.389]
[1780415924631,56.0,67149.0,2.59,-0.45829,0.00025,11.39203]
[1780415925836,56.0,67147.1,2.59,-0.45876,0.00025,11.39311]
[1780415925854,56.0,67147.1,2.59,-0.45876,0.00025,11.39311]
[1780415927821,55.99,67147.23,2.59,-0.45872,0.00025,11.39302]
[1780415927863,55.99,67147.23,2.59,-0.45872,0.00025,11.39302]
[1780415928040,55.99,67147.23,2.59,-0.45872,0.00025,11.39302]
[1780415928508,55.99,67147.23,2.59,-0.45872,0.00025,11.39302]
[1780415928616,55.99,67147.23,2.59,-0.45872,0.00025,11.39302]
[1780415928643,55.99,67147.23,2.59,-0.45872,0.00025,11.39302]
[1780415928559,55.99,67148.02,2.59,-0.45852,0.00025,11.39257]
[1780415928688,55.99,67148.02,2.59,-0.45852,0.00025,11.39257]
[1780415929021,55.99,67148.02,2.59,-0.45852,0.00025,11.39257]
[1780415929062,55.99,67148.02,2.59,-0.45852,0.00025,11.39257]
[1780415929165,55.99,67154.13,2.59,-0.45702,0.00025,11.38902]
[1780415930376,55.99,67154.13,2.59,-0.45702,0.00025,11.38902]
[1780415930396,55.99,67154.13,2.59,-0.45702,0.00025,11.38902]
[1780415930658,55.98,67164.75,2.59,-0.45439,0.00025,11.38244]
[1780415930713,55.98,67164.75,2.59,-0.45439,0.00025,11.38244]
[1780415930821,55.98,67164.75,2.59,-0.45439,0.00025,11.38244]
[1780415930935,55.98,67159.0,2.59,-0.45581,0.00025,11.38606]
[1780415931752,55.98,67159.0,2.59,-0.45581,0.00025,11.38606]
[1780415931772,55.98,67159.0,2.59,-0.45581,0.00025,11.38606]
[1780415932599,55.98,67159.0,2.59,-0.45581,0.00025,11.38606]
[1780415932601,55.98,67156.02,2.59,-0.45655,0.00025,11.38787]
[1780415934477,55.98,67162.93,2.59,-0.45484,0.00025,11.38359]
[1780415936601,55.98,67162.93,2.59,-0.45484,0.00025,11.38359]
[1780415936713,55.98,67164.95,2.59,-0.45434,0.00025,11.3823]
[1780415936973,55.98,67164.95,2.59,-0.45434,0.00025,11.3823]
[1780415937017,55.98,67164.95,2.59,-0.45434,0.00025,11.3823]
[1780415937636,55.98,67164.95,2.59,-0.45434,0.00025,11.3823]
[1780415937409,55.98,67168.64,2.59,-0.45343,0.00025,11.3799]
[1780415937739,55.98,67168.64,2.59,-0.45343,0.00025,11.3799]
[1780415938745,55.98,67176.97,2.59,-0.45138,0.00025,11.37426]
[1780415940513,55.98,67181.08,2.59,-0.45037,0.00025,11.37137]
[1780415942807,55.97,67179.88,2.59,-0.45066,0.00025,11.37221]
[1780415942863,55.97,67179.88,2.59,-0.45066,0.00025,11.37221]
[1780415943009,55.97,67180.13,2.59,-0.4506,0.00025,11.37204]
[1780415944548,55.97,67190.36,2.59,-0.44808,0.00025,11.36455]
[1780415945916,55.97,67190.36,2.59,-0.44808,0.00025,11.36455]
[1780415946435,55.97,67184.74,2.59,-0.44946,0.00025,11.36872]
[1780415947754,55.97,67184.74,2.59,-0.44946,0.00025,11.36872]
[1780415947780,55.97,67184.74,2.59,-0.44946,0.00025,11.36872]
[1780415948533,55.97,67184.74,2.59,-0.44946,0.00025,11.36872]
[1780415948627,55.97,67176.76,2.59,-0.45143,0.00025,11.37439]
[1780415949112,55.97,67176.76,2.59,-0.45143,0.00025,11.37439]
[1780415949136,55.97,67176.76,2.59,-0.45143,0.00025,11.37439]
[1780415949236,55.97,67165.93,2.59,-0.45409,0.00025,11.38164]
[1780415949999,55.97,67165.93,2.59,-0.45409,0.00025,11.38164]
[1780415950041,55.97,67165.93,2.59,-0.45409,0.00025,11.38164]
[1780415950061,55.97,67165.93,2.59,-0.45409,0.00025,11.38164]
[1780415950225,55.97,67165.93,2.59,-0.45409,0.00025,11.38164]
[1780415950251,55.97,67165.93,2.59,-0.45409,0.00025,11.38164]
[1780415950629,55.96,67172.67,2.59,-0.45243,0.00025,11.37718]
[1780415952097,55.96,67172.67,2.59,-0.45243,0.00025,11.37718]
[1780415952122,55.96,67172.67,2.59,-0.45243,0.00025,11.37718]
[1780415952219,55.96,67183.19,2.59,-0.44984,0.00025,11.36981]
[1780415956630,55.96,67186.35,2.59,-0.44906,0.00025,11.3675]
[1780415958220,55.96,67190.52,2.59,-0.44803,0.00025,11.36439]
[1780415960903,55.95,67190.14,2.59,-0.44812,0.00025,11.36467]
[1780415960951,55.95,67190.14,2.59,-0.44812,0.00025,11.36467]
[1780415961666,55.95,67188.68,2.59,-0.44848,0.00025,11.36576]
[1780415963679,55.95,67193.23,2.59,-0.44736,0.00025,11.36231]
[1780415967268,55.95,67191.69,2.59,-0.44774,0.00025,11.36348]
[1780415967299,55.95,67191.69,2.59,-0.44774,0.00025,11.36348]
[1780415967340,55.94,67182.32,2.59,-0.45004,0.00025,11.3704]
[1780415969588,55.94,67186.36,2.59,-0.44904,0.00025,11.36745]
[1780415974878,55.94,67187.0,2.59,-0.44886,0.00025,11.36097]
[1780415975206,55.94,67187.0,2.59,-0.44886,0.00025,11.36097]
[1780415975252,55.94,67187.0,2.59,-0.44886,0.00025,11.36097]
[1780415975422,55.94,67187.0,2.59,-0.44886,0.00025,11.36097]
[1780415975442,55.94,67187.0,2.59,-0.44886,0.00025,11.36097]
[1780415975453,55.94,67187.0,2.59,-0.44886,0.00025,11.36097]
[1780415975540,55.94,67187.8,2.59,-0.44866,0.00025,11.36038]
[1780415975810,55.94,67187.8,2.59,-0.44866,0.00025,11.36038]
[1780415975838,55.94,67187.8,2.59,-0.44866,0.00025,11.36038]
[1780415976182,55.94,67187.8,2.59,-0.44866,0.00025,11.36038]
[1780415976235,55.94,67187.8,2.59,-0.44866,0.00025,11.36038]
[1780415976322,55.94,67189.46,2.59,-0.44825,0.00025,11.35913]
[1780415977419,55.94,67184.53,2.59,-0.44947,0.00025,11.36278]
[1780415979340,55.94,67184.44,2.59,-0.44949,0.00025,11.36284]
[1780415979394,55.93,67182.96,2.59,-0.44985,0.00025,11.36391]
[1780415980333,55.93,67182.96,2.59,-0.44985,0.00025,11.36391]
[1780415980390,55.93,67182.96,2.59,-0.44985,0.00025,11.36391]
[1780415981721,55.93,67182.2,2.59,-0.45004,0.00025,11.36446]
[1780415981756,55.93,67182.2,2.59,-0.45004,0.00025,11.36446]
[1780415982424,55.93,67181.91,2.59,-0.45011,0.00025,11.36467]
[1780415983383,55.93,67181.91,2.59,-0.45011,0.00025,11.36467]
[1780415983713,55.93,67181.94,2.59,-0.4501,0.00025,11.36464]
[1780415988733,55.93,67181.84,2.59,-0.45013,0.00025,11.36471]
[1780415993735,55.93,67180.69,2.59,-0.45041,0.00025,11.36552]
[1780415997704,55.92,67181.2,2.59,-0.45028,0.00025,11.36515]
[1780415997718,55.92,67180.84,2.59,-0.45037,0.00025,11.36541]
[1780415997758,55.92,67180.84,2.59,-0.45037,0.00025,11.36541]
[1780415998292,55.92,67175.67,2.59,-0.45164,0.00025,11.36904]
[1780415999908,55.92,67175.67,2.59,-0.45164,0.00025,11.36904]
[1780416000702,55.92,67175.67,2.59,-0.45164,0.00025,11.36904]
[1780416000723,55.92,67175.67,2.59,-0.45164,0.00025,11.36904]
[1780416000751,55.92,67175.67,2.59,-0.45164,0.00025,11.36904]
[1780416000790,55.92,67173.19,2.59,-0.45225,0.00025,11.37074]
[1780416001514,55.92,67173.19,2.59,-0.45225,0.00025,11.37074]
[1780416001587,55.92,67173.19,2.59,-0.45225,0.00025,11.37074]
[1780416001625,55.92,67173.19,2.59,-0.45225,0.00025,11.37074]
[1780416001672,55.92,67173.19,2.59,-0.45225,0.00025,11.37074]
[1780416001722,55.92,67171.84,2.59,-0.45259,0.00025,11.37165]
[1780416001951,55.92,67171.84,2.59,-0.45259,0.00025,11.37165]
[1780416002802,55.92,67172.21,2.59,-0.45249,0.00025,11.3714]
[1780416002863,55.92,67172.21,2.59,-0.45249,0.00025,11.3714]
[1780416002903,55.92,67172.21,2.59,-0.45249,0.00025,11.3714]
[1780416003223,55.92,67172.21,2.59,-0.45249,0.00025,11.3714]
[1780416003261,55.92,67172.21,2.59,-0.45249,0.00025,11.3714]
[1780416003695,55.92,67160.48,2.59,-0.45539,0.00025,11.37903]
[1780416004013,55.92,67160.48,2.59,-0.45539,0.00025,11.37903]
[1780416004230,55.92,67160.48,2.59,-0.45539,0.00025,11.37903]
[1780416005522,55.92,67152.59,2.59,-0.45734,0.00025,11.38382]
[1780416006593,55.92,67150.43,2.59,-0.45787,0.00025,11.38508]
[1780416008063,55.92,67150.53,2.59,-0.45785,0.00025,11.38503]
[1780416008090,55.92,67150.53,2.59,-0.45785,0.00025,11.38503]
[1780416008099,55.92,67150.53,2.59,-0.45785,0.00025,11.38503]
[1780416008381,55.92,67150.53,2.59,-0.45785,0.00025,11.38503]
[1780416008415,55.92,67150.53,2.59,-0.45785,0.00025,11.38503]
[1780416008750,55.92,67150.53,2.59,-0.45785,0.00025,11.38503]
[1780416008761,55.92,67150.53,2.59,-0.45785,0.00025,11.38503]
[1780416008792,55.92,67150.53,2.59,-0.45785,0.00025,11.38503]
[1780416008544,55.91,67159.38,2.59,-0.45566,0.00025,11.3797]
[1780416009682,55.91,67159.38,2.59,-0.45566,0.00025,11.3797]
[1780416009708,55.91,67159.38,2.59,-0.45566,0.00025,11.3797]
[1780416009782,55.9,67161.88,2.59,-0.45503,0.00025,11.3781]
[1780416009955,55.9,67161.88,2.59,-0.45503,0.00025,11.3781]
[1780416009988,55.9,67161.88,2.59,-0.45503,0.00025,11.3781]
[1780416010289,55.9,67161.88,2.59,-0.45503,0.00025,11.3781]
[1780416011864,55.9,67164.23,2.59,-0.45445,0.00025,11.37661]
[1780416012747,55.9,67160.96,2.59,-0.45526,0.00025,11.37868]
[1780416013310,55.9,67160.96,2.59,-0.45526,0.00025,11.37868]
[1780416013369,55.9,67160.96,2.59,-0.45526,0.00025,11.37868]
[1780416013639,55.9,67160.96,2.59,-0.45526,0.00025,11.37868]
[1780416013683,55.9,67160.96,2.59,-0.45526,0.00025,11.37868]
[1780416013957,55.9,67160.09,2.59,-0.45547,0.00025,11.37923]
[1780416013975,55.9,67160.09,2.59,-0.45547,0.00025,11.37923]
[1780416014007,55.9,67160.09,2.59,-0.45547,0.00025,11.37923]
[1780416014431,55.9,67160.09,2.59,-0.45547,0.00025,11.37923]
[1780416014436,55.9,67160.09,2.59,-0.45547,0.00025,11.37923]
[1780416014687,55.9,67160.09,2.59,-0.45547,0.00025,11.37923]
[1780416014699,55.9,67160.09,2.59,-0.45547,0.00025,11.37923]
[1780416014788,55.9,67165.0,2.59,-0.45426,0.00025,11.37611]
[1780416015301,55.9,67168.22,2.59,-0.45346,0.00025,11.37401]
[1780416017107,55.9,67168.22,2.59,-0.45346,0.00025,11.37401]
[1780416017125,55.9,67168.22,2.59,-0.45346,0.00025,11.37401]
[1780416018279,55.9,67166.68,2.59,-0.45384,0.00025,11.37502]
[1780416018322,55.9,67167.6,2.59,-0.45362,0.00025,11.37442]
[1780416021933,55.9,67168.42,2.59,-0.45342,0.00025,11.37388]
[1780416022106,55.9,67168.42,2.59,-0.45342,0.00025,11.37388]
[1780416022747,55.9,67168.42,2.59,-0.45342,0.00025,11.37388]
[1780416022687,55.9,67155.02,2.59,-0.45673,0.00025,11.38234]
[1780416023508,55.9,67155.02,2.59,-0.45673,0.00025,11.38234]
[1780416023533,55.9,67155.02,2.59,-0.45673,0.00025,11.38234]
[1780416023610,55.9,67145.38,2.59,-0.45911,0.00025,11.38793]
[1780416024410,55.9,67145.38,2.59,-0.45911,0.00025,11.38793]
[1780416024436,55.9,67145.38,2.59,-0.45911,0.00025,11.38793]
[1780416024495,55.9,67145.38,2.59,-0.45911,0.00025,11.38793]
[1780416024543,55.9,67145.38,2.59,-0.45911,0.00025,11.38793]
[1780416024587,55.9,67145.38,2.59,-0.45911,0.00025,11.38793]
[1780416024720,55.89,67147.53,2.59,-0.45857,0.00025,11.38671]
[1780416026380,55.89,67153.75,2.59,-0.45703,0.00025,11.38308]
[1780416027387,55.88,67159.65,2.59,-0.45557,0.00025,11.37947]
[1780416029843,55.88,67159.41,2.59,-0.45563,0.00025,11.37962]
[1780416029870,55.88,67159.84,2.59,-0.45552,0.00025,11.37935]
[1780416030409,55.88,67159.84,2.59,-0.45552,0.00025,11.37935]
[1780416031415,55.88,67153.95,2.59,-0.45696,0.00025,11.37695]
[1780416032692,55.88,67149.22,2.59,-0.45813,0.00025,11.37973]
[1780416033832,55.88,67149.22,2.59,-0.45813,0.00025,11.37973]
[1780416033851,55.89,67143.19,2.59,-0.45963,0.00025,11.38315]
[1780416034436,55.89,67143.19,2.59,-0.45963,0.00025,11.38315]
[1780416036323,55.91,67143.31,2.59,-0.45962,0.00025,11.38313]
[1780416036435,55.91,67143.31,2.59,-0.45962,0.00025,11.38313]
[1780416036765,55.91,67138.76,2.59,-0.46074,0.00025,11.38559]
[1780416037068,55.91,67138.76,2.59,-0.46074,0.00025,11.38559]
[1780416037116,55.91,67138.76,2.59,-0.46074,0.00025,11.38559]
[1780416037147,55.91,67138.76,2.59,-0.46074,0.00025,11.38559]
[1780416037183,55.91,67138.76,2.59,-0.46074,0.00025,11.38559]
[1780416037741,55.93,67134.73,2.59,-0.46175,0.00025,11.38771]
[1780416038434,55.93,67134.73,2.59,-0.46175,0.00025,11.38771]
[1780416038545,55.93,67129.11,2.59,-0.46314,0.00025,11.39052]
[1780416039568,55.93,67129.11,2.59,-0.46314,0.00025,11.39052]
[1780416039586,55.93,67129.11,2.59,-0.46314,0.00025,11.39052]
[1780416039626,55.93,67129.11,2.59,-0.46314,0.00025,11.39052]
[1780416039646,55.93,67129.11,2.59,-0.46314,0.00025,11.39052]
[1780416039871,55.93,67128.34,2.59,-0.46333,0.00025,11.3909]
[1780416039886,55.93,67128.34,2.59,-0.46333,0.00025,11.3909]
[1780416039899,55.93,67128.34,2.59,-0.46333,0.00025,11.3909]
[1780416039913,55.93,67128.34,2.59,-0.46333,0.00025,11.3909]
[1780416040304,55.93,67128.34,2.59,-0.46333,0.00025,11.3909]
[1780416040491,55.93,67131.19,2.59,-0.46263,0.00025,11.3895]
[1780416042770,55.94,67131.71,2.59,-0.4625,0.00025,11.38924]
[1780416042799,55.94,67131.71,2.59,-0.4625,0.00025,11.38924]
[1780416042805,55.95,67138.92,2.59,-0.46072,0.00025,11.38555]
[1780416043159,55.95,67138.92,2.59,-0.46072,0.00025,11.38555]
[1780416043505,55.95,67138.92,2.59,-0.46072,0.00025,11.38555]
[1780416043561,55.95,67146.25,2.59,-0.45891,0.00025,11.38154]
[1780416044325,55.95,67146.25,2.59,-0.45891,0.00025,11.38154]
[1780416044509,55.95,67152.68,2.59,-0.45732,0.00025,11.37784]
[1780416044956,55.95,67152.68,2.59,-0.45732,0.00025,11.37784]
[1780416045060,55.95,67152.68,2.59,-0.45732,0.00025,11.37784]
[1780416045255,55.95,67152.68,2.59,-0.45732,0.00025,11.37784]
[1780416045517,55.95,67152.62,2.59,-0.45733,0.00025,11.37788]
[1780416046525,55.95,67162.2,2.59,-0.45497,0.00025,11.37202]
[1780416047060,55.95,67162.2,2.59,-0.45497,0.00025,11.37202]
[1780416047095,55.95,67162.2,2.59,-0.45497,0.00025,11.37202]
[1780416047129,55.95,67162.2,2.59,-0.45497,0.00025,11.37202]
[1780416047531,55.95,67166.64,2.59,-0.45387,0.00025,11.36917]
[1780416048654,55.95,67166.64,2.59,-0.45387,0.00025,11.36917]
[1780416048686,55.95,67166.64,2.59,-0.45387,0.00025,11.36917]
[1780416048834,55.95,67168.91,2.59,-0.45331,0.00025,11.36768]
[1780416048944,55.95,67168.91,2.59,-0.45331,0.00025,11.36768]
[1780416048964,55.95,67168.91,2.59,-0.45331,0.00025,11.36768]
[1780416048994,55.95,67168.91,2.59,-0.45331,0.00025,11.36768]
[1780416049824,55.95,67168.91,2.59,-0.45331,0.00025,11.36768]
[1780416049857,55.95,67168.91,2.59,-0.45331,0.00025,11.36768]
[1780416049544,55.95,67168.91,2.59,-0.45331,0.00025,11.36768]
[1780416050390,55.95,67168.91,2.59,-0.45331,0.00025,11.36768]
[1780416050431,55.95,67168.91,2.59,-0.45331,0.00025,11.36768]
[1780416050522,55.95,67168.91,2.59,-0.45331,0.00025,11.36768]
[1780416050794,55.95,67176.4,2.59,-0.45146,0.00025,11.36261]
[1780416051019,55.95,67176.4,2.59,-0.45146,0.00025,11.36261]
[1780416051033,55.95,67176.4,2.59,-0.45146,0.00025,11.36261]
[1780416051077,55.95,67176.4,2.59,-0.45146,0.00025,11.36261]
[1780416051607,55.95,67173.08,2.59,-0.45228,0.00025,11.36489]
[1780416053258,55.95,67173.14,2.59,-0.45226,0.00025,11.36484]
[1780416053602,55.95,67173.14,2.59,-0.45226,0.00025,11.36484]
[1780416053657,55.95,67173.14,2.59,-0.45226,0.00025,11.36484]
[1780416053686,55.94,67169.71,2.59,-0.45311,0.00025,11.36714]
[1780416055799,55.94,67169.71,2.59,-0.45311,0.00025,11.36714]
[1780416055863,55.94,67169.71,2.59,-0.45311,0.00025,11.36714]
[1780416056598,55.94,67170.74,2.59,-0.45285,0.00025,11.36645]
[1780416057096,55.94,67170.74,2.59,-0.45285,0.00025,11.36645]
[1780416057103,55.94,67170.74,2.59,-0.45285,0.00025,11.36645]
[1780416057137,55.94,67170.74,2.59,-0.45285,0.00025,11.36645]
[1780416057275,55.94,67170.74,2.59,-0.45285,0.00025,11.36645]
[1780416057605,55.94,67168.63,2.59,-0.45337,0.00025,11.36785]
[1780416060001,55.94,67168.97,2.59,-0.45329,0.00025,11.36762]
[1780416060047,55.94,67168.97,2.59,-0.45329,0.00025,11.36762]
[1780416060282,55.94,67168.97,2.59,-0.45329,0.00025,11.36762]
[1780416060333,55.94,67168.97,2.59,-0.45329,0.00025,11.36762]
[1780416060626,55.94,67169.27,2.59,-0.45321,0.00025,11.36742]
[1780416061343,55.94,67169.27,2.59,-0.45321,0.00025,11.36742]
[1780416061816,55.94,67169.27,2.59,-0.45321,0.00025,11.36742]
[1780416061638,55.94,67169.9,2.59,-0.45306,0.00025,11.367]
[1780416063525,55.94,67169.66,2.59,-0.45312,0.00025,11.36716]
[1780416063788,55.94,67169.66,2.59,-0.45312,0.00025,11.36716]
[1780416063837,55.94,67162.26,2.59,-0.45494,0.00025,11.37196]
[1780416064169,55.94,67162.26,2.59,-0.45494,0.00025,11.37196]
[1780416064171,55.94,67162.26,2.59,-0.45494,0.00025,11.37196]
[1780416064262,55.94,67162.26,2.59,-0.45494,0.00025,11.37196]
[1780416064741,55.94,67150.81,2.59,-0.45777,0.00025,11.37892]
[1780416065094,55.94,67150.81,2.59,-0.45777,0.00025,11.37892]
[1780416065250,55.94,67150.81,2.59,-0.45777,0.00025,11.37892]
[1780416065421,55.94,67150.81,2.59,-0.45777,0.00025,11.37892]
[1780416065604,55.94,67150.81,2.59,-0.45777,0.00025,11.37892]
[1780416065888,55.94,67138.15,2.59,-0.4609,0.00025,11.38594]
[1780416066098,55.94,67138.15,2.59,-0.4609,0.00025,11.38594]
[1780416066178,55.94,67138.15,2.59,-0.4609,0.00025,11.38594]
[1780416066387,55.94,67138.15,2.59,-0.4609,0.00025,11.38594]
[1780416066780,55.94,67138.15,2.59,-0.4609,0.00025,11.38594]
[1780416066882,55.94,67124.41,2.59,-0.46431,0.00025,11.39278]
[1780416067184,55.94,67124.41,2.59,-0.46431,0.00025,11.39278]
[1780416067596,55.94,67124.41,2.59,-0.46431,0.00025,11.39278]
[1780416067744,55.94,67124.41,2.59,-0.46431,0.00025,11.39278]
[1780416067765,55.94,67124.41,2.59,-0.46431,0.00025,11.39278]
[1780416067846,55.94,67108.41,2.59,-0.46828,0.00025,11.39968]
[1780416068227,55.94,67108.41,2.59,-0.46828,0.00025,11.39968]
[1780416068686,55.94,67108.15,2.59,-0.46834,0.00025,11.39978]
[1780416069859,55.94,67108.15,2.59,-0.46834,0.00025,11.39978]
[1780416069870,55.94,67108.15,2.59,-0.46834,0.00025,11.39978]
[1780416069771,55.94,67109.88,2.59,-0.46791,0.00025,11.39909]
[1780416069922,55.94,67109.88,2.59,-0.46791,0.00025,11.39909]
[1780416069951,55.94,67109.88,2.59,-0.46791,0.00025,11.39909]
[1780416070174,55.94,67109.88,2.59,-0.46791,0.00025,11.39909]
[1780416070190,55.94,67109.88,2.59,-0.46791,0.00025,11.39909]
[1780416070447,55.94,67109.88,2.59,-0.46791,0.00025,11.39909]
[1780416070472,55.94,67109.88,2.59,-0.46791,0.00025,11.39909]
[1780416070664,55.94,67109.88,2.59,-0.46791,0.00025,11.39909]
[1780416070734,55.94,67109.88,2.59,-0.46791,0.00025,11.39909]
[1780416070837,55.95,67109.06,2.59,-0.46812,0.00025,11.39942]
[1780416072519,55.95,67107.51,2.59,-0.4685,0.00025,11.40003]
[1780416072619,55.95,67107.51,2.59,-0.4685,0.00025,11.40003]
[1780416072661,55.95,67107.51,2.59,-0.4685,0.00025,11.40003]
[1780416072762,55.95,67113.22,2.59,-0.46708,0.00025,11.39772]
[1780416073325,55.95,67113.22,2.59,-0.46708,0.00025,11.39772]
[1780416073916,55.95,67113.22,2.59,-0.46708,0.00025,11.39772]
[1780416073926,55.95,67113.22,2.59,-0.46708,0.00025,11.39772]
[1780416073969,55.95,67113.22,2.59,-0.46708,0.00025,11.39772]
[1780416074896,55.95,67113.22,2.59,-0.46708,0.00025,11.39772]
[1780416074728,55.95,67117.86,2.59,-0.46593,0.00025,11.39574]
[1780416075568,55.95,67117.86,2.59,-0.46593,0.00025,11.39574]
[1780416075734,55.95,67109.96,2.59,-0.46789,0.00025,11.39906]
[1780416076743,55.95,67115.42,2.59,-0.46654,0.00025,11.3968]
[1780416077752,55.95,67118.03,2.59,-0.46589,0.00025,11.39567]
[1780416078448,55.95,67118.03,2.59,-0.46589,0.00025,11.39567]
[1780416078480,55.95,67118.03,2.59,-0.46589,0.00025,11.39567]
[1780416078758,55.94,67114.96,2.59,-0.46665,0.00025,11.39699]
[1780416079525,55.94,67114.96,2.59,-0.46665,0.00025,11.39699]
[1780416079541,55.94,67114.96,2.59,-0.46665,0.00025,11.39699]
[1780416079762,55.94,67116.42,2.59,-0.46629,0.00025,11.39636]
[1780416082235,55.94,67116.67,2.59,-0.46623,0.00025,11.39625]
[1780416082264,55.94,67116.67,2.59,-0.46623,0.00025,11.39625]
[1780416082784,55.94,67120.88,2.59,-0.46518,0.00025,11.39439]
[1780416083888,55.94,67120.88,2.59,-0.46518,0.00025,11.39439]
[1780416083845,55.93,67136.8,2.59,-0.46124,0.00025,11.38664]
[1780416084261,55.93,67136.8,2.59,-0.46124,0.00025,11.38664]
[1780416084294,55.93,67136.8,2.59,-0.46124,0.00025,11.38664]
[1780416084819,55.93,67149.2,2.59,-0.45817,0.00025,11.37984]
[1780416085809,55.93,67148.98,2.59,-0.45822,0.00025,11.37997]
[1780416086820,55.93,67145.86,2.59,-0.45899,0.00025,11.38174]
[1780416087824,55.93,67138.37,2.59,-0.46085,0.00025,11.38582]
[1780416088828,55.93,67141.14,2.59,-0.46016,0.00025,11.38434]
[1780416089421,55.93,67141.14,2.59,-0.46016,0.00025,11.38434]
[1780416089433,55.93,67141.14,2.59,-0.46016,0.00025,11.38434]
[1780416089837,55.93,67143.93,2.59,-0.45947,0.00025,11.38281]
[1780416091538,55.93,67142.82,2.59,-0.45974,0.00025,11.38342]
[1780416091592,55.93,67142.82,2.59,-0.45974,0.00025,11.38342]
[1780416094228,55.93,67138.02,2.59,-0.46092,0.00025,11.38001]
[1780416094350,55.93,67138.02,2.59,-0.46092,0.00025,11.38001]
[1780416094443,55.93,67138.02,2.59,-0.46092,0.00025,11.38001]
[1780416094878,55.93,67119.35,2.59,-0.46554,0.00025,11.38909]
[1780416095881,55.92,67116.1,2.59,-0.46635,0.00025,11.39051]
[1780416096365,55.92,67116.1,2.59,-0.46635,0.00025,11.39051]
[1780416096387,55.92,67116.1,2.59,-0.46635,0.00025,11.39051]
[1780416096885,55.92,67115.9,2.59,-0.4664,0.00025,11.39059]
[1780416097510,55.92,67115.9,2.59,-0.4664,0.00025,11.39059]
[1780416097894,55.92,67115.71,2.59,-0.46644,0.00025,11.39067]
[1780416100485,55.92,67117.09,2.59,-0.4661,0.00025,11.39008]
[1780416100925,55.92,67114.92,2.59,-0.46664,0.00025,11.39101]
[1780416102872,55.92,67114.92,2.59,-0.46664,0.00025,11.39101]
[1780416102947,55.92,67114.35,2.59,-0.46678,0.00025,11.39125]
[1780416103296,55.92,67111.97,2.59,-0.46737,0.00025,11.39225]
[1780416104580,55.92,67111.97,2.59,-0.46737,0.00025,11.39225]
[1780416104624,55.92,67111.97,2.59,-0.46737,0.00025,11.39225]
[1780416104762,55.89,67104.77,2.59,-0.46915,0.00025,11.39508]
[1780416106154,55.89,67104.77,2.59,-0.46915,0.00025,11.39508]
[1780416106232,55.9,67111.53,2.59,-0.46747,0.00025,11.3924]
[1780416109416,55.9,67111.06,2.59,-0.46759,0.00025,11.3926]
[1780416109705,55.9,67111.06,2.59,-0.46759,0.00025,11.3926]
[1780416109810,55.9,67111.06,2.59,-0.46759,0.00025,11.3926]
[1780416109840,55.9,67111.06,2.59,-0.46759,0.00025,11.3926]
[1780416109876,55.9,67111.06,2.59,-0.46759,0.00025,11.3926]
[1780416109914,55.9,67111.58,2.59,-0.46746,0.00025,11.39238]
[1780416110991,55.9,67117.54,2.59,-0.46598,0.00025,11.38986]
[1780416111996,55.9,67125.84,2.59,-0.46392,0.00025,11.38607]
[1780416114831,55.9,67121.42,2.59,-0.46502,0.00025,11.38812]
[1780416115589,55.9,67121.42,2.59,-0.46502,0.00025,11.38812]
[1780416115628,55.9,67121.42,2.59,-0.46502,0.00025,11.38812]
[1780416115761,55.9,67120.97,2.59,-0.46513,0.00025,11.38833]
[1780416117198,55.9,67120.97,2.59,-0.46513,0.00025,11.38833]
[1780416117226,55.9,67120.97,2.59,-0.46513,0.00025,11.38833]
[1780416117279,55.9,67119.34,2.59,-0.46553,0.00025,11.38906]
[1780416119793,55.9,67128.78,2.59,-0.46319,0.00025,11.38466]
[1780416120600,55.9,67128.78,2.59,-0.46319,0.00025,11.38466]
[1780416120662,55.9,67128.78,2.59,-0.46319,0.00025,11.38466]
[1780416120880,55.89,67122.16,2.59,-0.46483,0.00025,11.38778]
[1780416120961,55.89,67122.16,2.59,-0.46483,0.00025,11.38778]
[1780416120971,55.89,67122.16,2.59,-0.46483,0.00025,11.38778]
[1780416121017,55.89,67122.16,2.59,-0.46483,0.00025,11.38778]
[1780416121118,55.89,67118.61,2.59,-0.46571,0.00025,11.38938]
[1780416122164,55.89,67118.61,2.59,-0.46571,0.00025,11.38938]
[1780416122207,55.89,67118.61,2.59,-0.46571,0.00025,11.38938]
[1780416122280,55.89,67118.61,2.59,-0.46571,0.00025,11.38938]
[1780416122323,55.89,67118.61,2.59,-0.46571,0.00025,11.38938]
[1780416122483,55.89,67121.53,2.59,-0.46499,0.00025,11.38807]
[1780416123451,55.89,67128.32,2.59,-0.4633,0.00025,11.38488]
[1780416124941,55.89,67128.32,2.59,-0.4633,0.00025,11.38488]
[1780416124949,55.89,67128.32,2.59,-0.4633,0.00025,11.38488]
[1780416124903,55.89,67125.11,2.59,-0.4641,0.00025,11.38641]
[1780416125089,55.89,67125.11,2.59,-0.4641,0.00025,11.38641]
[1780416126059,55.89,67125.11,2.59,-0.4641,0.00025,11.38641]
[1780416126129,55.89,67125.11,2.59,-0.4641,0.00025,11.38641]
[1780416126432,55.89,67125.11,2.59,-0.4641,0.00025,11.38641]
[1780416126472,55.89,67125.11,2.59,-0.4641,0.00025,11.38641]
[1780416126615,55.89,67115.96,2.59,-0.46637,0.00025,11.39054]
[1780416127312,55.89,67106.87,2.59,-0.46863,0.00025,11.39427]
[1780416128137,55.89,67106.87,2.59,-0.46863,0.00025,11.39427]
[1780416128195,55.89,67106.87,2.59,-0.46863,0.00025,11.39427]
[1780416128389,55.89,67105.87,2.59,-0.46887,0.00025,11.39465]
[1780416129206,55.89,67105.87,2.59,-0.46887,0.00025,11.39465]
[1780416129220,55.89,67105.87,2.59,-0.46887,0.00025,11.39465]
[1780416129408,55.89,67111.57,2.59,-0.46746,0.00025,11.39238]
[1780416134972,55.9,67114.43,2.59,-0.46675,0.00025,11.39119]
[1780416137177,55.9,67117.06,2.59,-0.4661,0.00025,11.39006]
[1780416138705,55.9,67117.06,2.59,-0.4661,0.00025,11.39006]
[1780416138762,55.9,67117.06,2.59,-0.4661,0.00025,11.39006]
[1780416138940,55.9,67116.11,2.59,-0.46633,0.00025,11.39048]
[1780416140877,55.9,67116.11,2.59,-0.46633,0.00025,11.39048]
[1780416140796,55.9,67127.17,2.59,-0.46359,0.00025,11.38544]
[1780416141113,55.9,67127.17,2.59,-0.46359,0.00025,11.38544]
[1780416141305,55.9,67132.89,2.59,-0.46217,0.00025,11.38262]
[1780416143431,55.9,67132.88,2.59,-0.46217,0.00025,11.38262]
[1780416143436,55.9,67138.24,2.59,-0.46085,0.00025,11.37985]
[1780416144106,55.9,67138.24,2.59,-0.46085,0.00025,11.37985]
[1780416144149,55.9,67138.24,2.59,-0.46085,0.00025,11.37985]
[1780416144191,55.9,67138.24,2.59,-0.46085,0.00025,11.37985]
[1780416144867,55.9,67142.23,2.59,-0.45986,0.00025,11.37771]
[1780416146244,55.9,67146.17,2.59,-0.45888,0.00025,11.37553]
[1780416147748,55.9,67146.17,2.59,-0.45888,0.00025,11.37553]
[1780416147800,55.9,67146.17,2.59,-0.45888,0.00025,11.37553]
[1780416147914,55.9,67146.17,2.59,-0.45888,0.00025,11.37553]
[1780416147962,55.9,67146.17,2.59,-0.45888,0.00025,11.37553]
[1780416147901,55.9,67149.37,2.59,-0.45809,0.00025,11.3737]
[1780416148149,55.9,67149.37,2.59,-0.45809,0.00025,11.3737]
[1780416148188,55.9,67149.37,2.59,-0.45809,0.00025,11.3737]
[1780416148441,55.9,67149.37,2.59,-0.45809,0.00025,11.3737]
[1780416148469,55.9,67149.37,2.59,-0.45809,0.00025,11.3737]
[1780416148656,55.9,67149.37,2.59,-0.45809,0.00025,11.3737]
[1780416148678,55.9,67149.37,2.59,-0.45809,0.00025,11.3737]
[1780416148867,55.9,67149.37,2.59,-0.45809,0.00025,11.3737]
[1780416148890,55.9,67149.37,2.59,-0.45809,0.00025,11.3737]
[1780416148974,55.9,67148.95,2.59,-0.45819,0.00025,11.37394]
[1780416149092,55.9,67148.95,2.59,-0.45819,0.00025,11.37394]
[1780416149137,55.9,67148.95,2.59,-0.45819,0.00025,11.37394]
[1780416149153,55.9,67148.95,2.59,-0.45819,0.00025,11.37394]
[1780416149375,55.9,67145.0,2.59,-0.45917,0.00025,11.37618]
[1780416150370,55.89,67141.19,2.59,-0.46011,0.00025,11.37827]
[1780416151852,55.89,67141.19,2.59,-0.46011,0.00025,11.37827]
[1780416151902,55.89,67142.5,2.59,-0.45977,0.00025,11.37157]
[1780416152572,55.89,67142.5,2.59,-0.45977,0.00025,11.37157]
[1780416152598,55.89,67142.5,2.59,-0.45977,0.00025,11.37157]
[1780416152626,55.89,67142.5,2.59,-0.45977,0.00025,11.37157]
[1780416152974,55.89,67144.56,2.59,-0.45926,0.00025,11.37043]
[1780416153006,55.89,67144.56,2.59,-0.45926,0.00025,11.37043]
[1780416153030,55.89,67144.56,2.59,-0.45926,0.00025,11.37043]
[1780416153107,55.89,67144.56,2.59,-0.45926,0.00025,11.37043]
[1780416153740,55.89,67144.56,2.59,-0.45926,0.00025,11.37043]
[1780416153776,55.89,67144.56,2.59,-0.45926,0.00025,11.37043]
[1780416153823,55.89,67144.56,2.59,-0.45926,0.00025,11.37043]
[1780416153862,55.89,67144.56,2.59,-0.45926,0.00025,11.37043]
[1780416153962,55.89,67144.56,2.59,-0.45926,0.00025,11.37043]
[1780416153953,55.89,67154.85,2.59,-0.45671,0.00025,11.36446]
[1780416154038,55.89,67154.85,2.59,-0.45671,0.00025,11.36446]
[1780416154866,55.89,67163.54,2.59,-0.45456,0.00025,11.35906]
[1780416155641,55.89,67163.54,2.59,-0.45456,0.00025,11.35906]
[1780416155658,55.89,67163.54,2.59,-0.45456,0.00025,11.35906]
[1780416155949,55.89,67164.14,2.59,-0.45441,0.00025,11.35867]
[1780416157949,55.89,67170.29,2.59,-0.45289,0.00025,11.35463]
[1780416158770,55.89,67170.29,2.59,-0.45289,0.00025,11.35463]
[1780416158805,55.89,67170.29,2.59,-0.45289,0.00025,11.35463]
[1780416158979,55.89,67174.69,2.59,-0.4518,0.00025,11.35164]
[1780416159310,55.89,67174.69,2.59,-0.4518,0.00025,11.35164]
[1780416159351,55.89,67174.69,2.59,-0.4518,0.00025,11.35164]
[1780416159413,55.89,67174.69,2.59,-0.4518,0.00025,11.35164]
[1780416159468,55.89,67174.69,2.59,-0.4518,0.00025,11.35164]
[1780416159526,55.89,67174.69,2.59,-0.4518,0.00025,11.35164]
[1780416159844,55.89,67174.69,2.59,-0.4518,0.00025,11.35164]
[1780416159862,55.89,67174.69,2.59,-0.4518,0.00025,11.35164]
[1780416159881,55.89,67174.69,2.59,-0.4518,0.00025,11.35164]
[1780416159899,55.89,67174.69,2.59,-0.4518,0.00025,11.35164]
[1780416159914,55.89,67174.69,2.59,-0.4518,0.00025,11.35164]
[1780416159925,55.89,67178.8,2.59,-0.45078,0.00025,11.34877]
[1780416160307,55.89,67178.8,2.59,-0.45078,0.00025,11.34877]
[1780416160339,55.89,67178.8,2.59,-0.45078,0.00025,11.34877]
[1780416160408,55.89,67182.56,2.59,-0.44986,0.00025,11.34608]
[1780416163358,55.89,67183.99,2.59,-0.4495,0.00025,11.34505]
[1780416163509,55.89,67183.99,2.59,-0.4495,0.00025,11.34505]
[1780416163566,55.89,67183.99,2.59,-0.4495,0.00025,11.34505]
[1780416163636,55.89,67183.99,2.59,-0.4495,0.00025,11.34505]
[1780416163715,55.89,67183.99,2.59,-0.4495,0.00025,11.34505]
[1780416163737,55.89,67183.99,2.59,-0.4495,0.00025,11.34505]
[1780416163812,55.89,67187.99,2.59,-0.44851,0.00025,11.34209]
[1780416164860,55.89,67192.75,2.59,-0.44734,0.00025,11.33848]
[1780416165260,55.89,67192.75,2.59,-0.44734,0.00025,11.33848]
[1780416166075,55.89,67192.88,2.59,-0.44731,0.00025,11.33838]
[1780416166123,55.89,67192.88,2.59,-0.44731,0.00025,11.33838]
[1780416166139,55.89,67192.88,2.59,-0.44731,0.00025,11.33838]
[1780416166240,55.89,67192.88,2.59,-0.44731,0.00025,11.33838]
[1780416166978,55.89,67196.77,2.59,-0.44635,0.00025,11.33536]
[1780416168012,55.89,67196.77,2.59,-0.44635,0.00025,11.33536]
[1780416168218,55.89,67196.72,2.59,-0.44636,0.00025,11.33539]
[1780416168803,55.89,67196.72,2.59,-0.44636,0.00025,11.33539]
[1780416168827,55.89,67196.72,2.59,-0.44636,0.00025,11.33539]
[1780416168855,55.89,67199.57,2.59,-0.44565,0.00025,11.33314]
[1780416169036,55.89,67199.57,2.59,-0.44565,0.00025,11.33314]
[1780416169939,55.88,67204.26,2.59,-0.4445,0.00025,11.32935]
[1780416170612,55.88,67204.26,2.59,-0.4445,0.00025,11.32935]
[1780416170615,55.88,67204.26,2.59,-0.4445,0.00025,11.32935]
[1780416170803,55.88,67206.9,2.59,-0.44385,0.00025,11.32717]
[1780416171082,55.88,67206.9,2.59,-0.44385,0.00025,11.32717]
[1780416171194,55.88,67206.9,2.59,-0.44385,0.00025,11.32717]
[1780416171287,55.88,67206.9,2.59,-0.44385,0.00025,11.32717]
[1780416171573,55.88,67206.9,2.59,-0.44385,0.00025,11.32717]
[1780416171986,55.88,67219.75,2.59,-0.44068,0.00025,11.31615]
[1780416172042,55.88,67219.75,2.59,-0.44068,0.00025,11.31615]
[1780416172076,55.88,67219.75,2.59,-0.44068,0.00025,11.31615]
[1780416172434,55.88,67219.75,2.59,-0.44068,0.00025,11.31616]
[1780416173124,55.88,67219.75,2.59,-0.44068,0.00025,11.31616]
[1780416173156,55.88,67219.75,2.59,-0.44068,0.00025,11.31616]
[1780416173178,55.88,67219.75,2.59,-0.44068,0.00025,11.31616]
[1780416173251,55.88,67219.75,2.59,-0.44068,0.00025,11.31616]
[1780416173275,55.88,67219.75,2.59,-0.44068,0.00025,11.31616]
[1780416173382,55.88,67219.75,2.59,-0.44068,0.00025,11.31616]
[1780416173620,55.88,67219.75,2.59,-0.44068,0.00025,11.31616]
[1780416173625,55.88,67219.75,2.59,-0.44068,0.00025,11.31616]
[1780416173669,55.88,67219.75,2.59,-0.44068,0.00025,11.31616]
[1780416173678,55.88,67219.75,2.59,-0.44068,0.00025,11.31616]
[1780416173694,55.88,67213.15,2.59,-0.44231,0.00025,11.3219]
[1780416174627,55.88,67213.15,2.59,-0.44231,0.00025,11.3219]
[1780416174884,55.88,67209.11,2.59,-0.4433,0.00025,11.32532]
[1780416175814,55.88,67204.95,2.59,-0.44433,0.00025,11.32878]
[1780416176532,55.88,67204.95,2.59,-0.44433,0.00025,11.32878]
[1780416176713,55.88,67204.7,2.59,-0.44439,0.00025,11.32899]
[1780416177540,55.88,67204.7,2.59,-0.44439,0.00025,11.32899]
[1780416177587,55.88,67204.7,2.59,-0.44439,0.00025,11.32899]
[1780416177617,55.88,67204.7,2.59,-0.44439,0.00025,11.32899]
[1780416177727,55.88,67208.69,2.59,-0.44341,0.00025,11.32568]
[1780416178234,55.88,67208.69,2.59,-0.44341,0.00025,11.32568]
[1780416178299,55.88,67208.69,2.59,-0.44341,0.00025,11.32568]
[1780416178349,55.88,67208.69,2.59,-0.44341,0.00025,11.32568]
[1780416178396,55.88,67208.69,2.59,-0.44341,0.00025,11.32568]
[1780416178717,55.88,67208.69,2.59,-0.44341,0.00025,11.32568]
[1780416178812,55.88,67204.15,2.59,-0.44453,0.00025,11.32944]
[1780416181012,55.89,67204.1,2.59,-0.44454,0.00025,11.32948]
[1780416181046,55.89,67204.96,2.59,-0.44433,0.00025,11.32878]
[1780416181500,55.89,67205.38,2.59,-0.44422,0.00025,11.32843]
[1780416182508,55.89,67213.01,2.59,-0.44234,0.00025,11.32203]
[1780416183515,55.89,67215.65,2.59,-0.44169,0.00025,11.31975]
[1780416184907,55.89,67215.65,2.59,-0.44169,0.00025,11.31975]
[1780416184977,55.89,67215.65,2.59,-0.44169,0.00025,11.31975]
[1780416185029,55.88,67218.68,2.59,-0.44094,0.00025,11.31709]
[1780416185083,55.88,67218.68,2.59,-0.44094,0.00025,11.31709]
[1780416185137,55.88,67218.68,2.59,-0.44094,0.00025,11.31709]
[1780416185530,55.88,67218.68,2.59,-0.44094,0.00025,11.31709]
[1780416186424,55.88,67218.68,2.59,-0.44094,0.00025,11.31709]
[1780416186476,55.88,67218.68,2.59,-0.44094,0.00025,11.31709]
[1780416186612,55.88,67218.68,2.59,-0.44094,0.00025,11.31709]
[1780416186871,55.88,67218.68,2.59,-0.44094,0.00025,11.31709]
[1780416186883,55.88,67218.68,2.59,-0.44094,0.00025,11.31709]
[1780416186931,55.87,67233.73,2.59,-0.43723,0.00025,11.30329]
[1780416187423,55.87,67233.73,2.59,-0.43723,0.00025,11.30329]
[1780416187448,55.87,67233.73,2.59,-0.43723,0.00025,11.30329]
[1780416188025,55.87,67233.73,2.59,-0.43723,0.00025,11.30329]
[1780416187994,55.87,67231.99,2.59,-0.43766,0.00025,11.30493]
[1780416188824,55.87,67225.37,2.59,-0.43929,0.00025,11.31105]
[1780416190564,55.86,67219.56,2.59,-0.4407,0.00025,11.31622]
[1780416194312,55.84,67220.5,2.59,-0.44046,0.00025,11.31532]
[1780416194342,55.84,67220.5,2.59,-0.44046,0.00025,11.31532]
[1780416195074,55.84,67220.5,2.59,-0.44046,0.00025,11.31532]
[1780416194828,55.83,67216.28,2.59,-0.44149,0.00025,11.31901]
[1780416195620,55.83,67216.28,2.59,-0.44149,0.00025,11.31901]
[1780416195642,55.83,67216.28,2.59,-0.44149,0.00025,11.31901]
[1780416195743,55.83,67216.28,2.59,-0.44149,0.00025,11.31901]
[1780416195844,55.83,67217.07,2.59,-0.44129,0.00025,11.3183]
[1780416199957,55.82,67219.34,2.59,-0.44073,0.00025,11.31627]
[1780416199983,55.82,67219.34,2.59,-0.44073,0.00025,11.31627]
[1780416200636,55.81,67231.07,2.59,-0.43783,0.00025,11.30554]
[1780416201256,55.81,67231.07,2.59,-0.43783,0.00025,11.30554]
[1780416201645,55.81,67234.39,2.59,-0.43701,0.00025,11.30241]
[1780416202652,55.81,67231.76,2.59,-0.43766,0.00025,11.30489]
[1780416203424,55.81,67231.76,2.59,-0.43766,0.00025,11.30489]
[1780416203463,55.81,67231.76,2.59,-0.43766,0.00025,11.30489]
[1780416203661,55.81,67224.37,2.59,-0.43948,0.00025,11.31171]
[1780416204772,55.8,67208.23,2.59,-0.44345,0.00025,11.32577]
[1780416205097,55.8,67208.23,2.59,-0.44345,0.00025,11.32577]
[1780416205135,55.8,67208.23,2.59,-0.44345,0.00025,11.32577]
[1780416205328,55.8,67208.23,2.59,-0.44345,0.00025,11.32577]
[1780416205557,55.8,67208.23,2.59,-0.44345,0.00025,11.32577]
[1780416205646,55.8,67208.23,2.59,-0.44345,0.00025,11.32577]
[1780416205735,55.79,67200.76,2.59,-0.44529,0.00025,11.3319]
[1780416207575,55.79,67201.77,2.59,-0.44504,0.00025,11.33108]
[1780416207701,55.79,67201.34,2.59,-0.44515,0.00025,11.33143]
[1780416208560,55.79,67201.34,2.59,-0.44515,0.00025,11.33143]
[1780416208675,55.79,67201.34,2.59,-0.44515,0.00025,11.33143]
[1780416208731,55.79,67201.34,2.59,-0.44515,0.00025,11.33143]
[1780416209037,55.79,67201.34,2.59,-0.44515,0.00025,11.33143]
[1780416209003,55.79,67186.49,2.59,-0.44882,0.00025,11.34295]
[1780416209069,55.79,67186.49,2.59,-0.44882,0.00025,11.34295]
[1780416209698,55.79,67186.49,2.59,-0.44882,0.00025,11.34295]
[1780416209826,55.79,67186.49,2.59,-0.44882,0.00025,11.34295]
[1780416209871,55.79,67186.49,2.59,-0.44882,0.00025,11.34295]
[1780416209958,55.79,67186.49,2.59,-0.44882,0.00025,11.34295]
[1780416209973,55.79,67186.49,2.59,-0.44882,0.00025,11.34295]
[1780416209995,55.79,67186.49,2.59,-0.44882,0.00025,11.34295]
[1780416210036,55.79,67177.55,2.59,-0.45103,0.00025,11.34942]
[1780416210950,55.79,67170.11,2.59,-0.45287,0.00025,11.35454]
[1780416212427,55.8,67170.11,2.59,-0.45285,0.00025,11.34855]
[1780416212469,55.8,67170.11,2.59,-0.45285,0.00025,11.34855]
[1780416212512,55.8,67170.11,2.59,-0.45285,0.00025,11.34855]
[1780416212820,55.8,67176.69,2.59,-0.45122,0.00025,11.34403]
[1780416213311,55.8,67176.69,2.59,-0.45122,0.00025,11.34403]
[1780416213349,55.8,67176.69,2.59,-0.45122,0.00025,11.34403]
[1780416213761,55.79,67176.86,2.59,-0.45118,0.00025,11.34391]
[1780416215039,55.79,67176.86,2.59,-0.45118,0.00025,11.34391]
[1780416215049,55.79,67176.86,2.59,-0.45118,0.00025,11.34391]
[1780416214771,55.79,67183.41,2.59,-0.44956,0.00025,11.33921]
[1780416215774,55.79,67187.89,2.59,-0.44845,0.00025,11.33589]
[1780416219803,55.79,67183.87,2.59,-0.44944,0.00025,11.33887]
[1780416221816,55.79,67186.99,2.59,-0.44867,0.00025,11.33656]
[1780416223706,55.79,67186.83,2.59,-0.4487,0.00025,11.33667]
[1780416223873,55.79,67186.83,2.59,-0.4487,0.00025,11.33667]
[1780416223873,55.79,67186.83,2.59,-0.4487,0.00025,11.33667]
[1780416224017,55.79,67188.76,2.59,-0.44823,0.00025,11.33522]
[1780416225915,55.79,67188.8,2.59,-0.44822,0.00025,11.33519]
[1780416226016,55.79,67190.84,2.59,-0.44771,0.00025,11.33364]
[1780416226108,55.79,67190.84,2.59,-0.44771,0.00025,11.33364]
[1780416226294,55.79,67190.84,2.59,-0.44771,0.00025,11.33364]
[1780416226382,55.79,67190.84,2.59,-0.44771,0.00025,11.33364]
[1780416226599,55.79,67190.84,2.59,-0.44771,0.00025,11.33364]
[1780416226857,55.79,67190.84,2.59,-0.44771,0.00025,11.33364]
[1780416227863,55.79,67200.63,2.59,-0.44529,0.00025,11.32596]
[1780416228871,55.78,67205.44,2.59,-0.4441,0.00025,11.32203]
[1780416230884,55.79,67200.34,2.59,-0.44536,0.00025,11.3262]
[1780416231864,55.79,67200.34,2.59,-0.44536,0.00025,11.3262]
[1780416231882,55.79,67200.34,2.59,-0.44536,0.00025,11.3262]
[1780416231897,55.79,67200.34,2.59,-0.44536,0.00025,11.3262]
[1780416232027,55.79,67206.09,2.59,-0.44394,0.00025,11.32149]
[1780416232974,55.78,67209.61,2.59,-0.44307,0.00025,11.31854]
[1780416234044,55.78,67206.31,2.59,-0.44389,0.00025,11.32131]
[1780416234908,55.78,67206.31,2.59,-0.44389,0.00025,11.32131]
[1780416234947,55.78,67206.31,2.59,-0.44389,0.00025,11.32131]
[1780416238187,55.79,67207.98,2.59,-0.44348,0.00025,11.31992]
[1780416238941,55.79,67207.96,2.59,-0.44348,0.00025,11.31994]
[1780416239983,55.79,67207.96,2.59,-0.44348,0.00025,11.31994]
[1780416240054,55.79,67207.96,2.59,-0.44348,0.00025,11.31994]
[1780416240063,55.79,67207.96,2.59,-0.44348,0.00025,11.31994]
[1780416240282,55.79,67210.13,2.59,-0.44295,0.00025,11.31812]
[1780416240380,55.79,67210.13,2.59,-0.44295,0.00025,11.31812]
[1780416240409,55.79,67210.13,2.59,-0.44295,0.00025,11.31812]
[1780416240986,55.79,67210.45,2.59,-0.44287,0.00025,11.31785]
[1780416241286,55.79,67210.45,2.59,-0.44287,0.00025,11.31785]
[1780416241340,55.79,67210.45,2.59,-0.44287,0.00025,11.31785]
[1780416241425,55.79,67210.45,2.59,-0.44287,0.00025,11.31785]
[1780416241514,55.79,67210.45,2.59,-0.44287,0.00025,11.31785]
[1780416241538,55.79,67210.45,2.59,-0.44287,0.00025,11.31785]
[1780416242000,55.79,67214.27,2.59,-0.44192,0.00025,11.31457]
[1780416242995,55.79,67223.02,2.59,-0.43977,0.00025,11.30685]
[1780416244000,55.79,67233.32,2.59,-0.43723,0.00025,11.29732]
[1780416244328,55.79,67233.32,2.59,-0.43723,0.00025,11.29732]
[1780416244364,55.79,67233.32,2.59,-0.43723,0.00025,11.29732]
[1780416244401,55.79,67233.32,2.59,-0.43723,0.00025,11.29732]
[1780416244435,55.79,67233.32,2.59,-0.43723,0.00025,11.29732]
[1780416245013,55.8,67238.54,2.59,-0.43595,0.00025,11.29233]
[1780416246504,55.8,67239.01,2.59,-0.43583,0.00025,11.29187]
[1780416247046,55.8,67234.6,2.59,-0.43692,0.00025,11.29612]
[1780416249037,55.8,67237.41,2.59,-0.43623,0.00025,11.29343]
[1780416250023,55.8,67237.41,2.59,-0.43623,0.00025,11.29343]
[1780416250089,55.8,67237.41,2.59,-0.43623,0.00025,11.29343]
[1780416250054,55.8,67245.67,2.59,-0.4342,0.00025,11.28531]
[1780416250250,55.8,67245.67,2.59,-0.4342,0.00025,11.28531]
[1780416250445,55.8,67245.67,2.59,-0.4342,0.00025,11.28531]
[1780416251050,55.8,67245.67,2.59,-0.4342,0.00025,11.28531]
[1780416251688,55.8,67245.67,2.59,-0.4342,0.00025,11.28531]
[1780416252055,55.8,67254.41,2.59,-0.43205,0.00025,11.2764]
[1780416252286,55.8,67254.41,2.59,-0.43205,0.00025,11.2764]
[1780416252326,55.8,67254.41,2.59,-0.43205,0.00025,11.2764]
[1780416252607,55.8,67254.41,2.59,-0.43205,0.00025,11.2764]
[1780416252640,55.8,67254.41,2.59,-0.43205,0.00025,11.2764]
[1780416252678,55.8,67254.41,2.59,-0.43205,0.00025,11.2764]
[1780416253061,55.8,67259.76,2.59,-0.43073,0.00025,11.27078]
[1780416254008,55.8,67259.76,2.59,-0.43073,0.00025,11.27078]
[1780416254068,55.8,67262.44,2.59,-0.43008,0.00025,11.26792]
[1780416255005,55.8,67262.44,2.59,-0.43008,0.00025,11.26792]
[1780416255079,55.8,67258.09,2.59,-0.43114,0.00025,11.27254]
[1780416256736,55.79,67258.09,2.59,-0.43114,0.00025,11.27253]
[1780416256784,55.79,67258.09,2.59,-0.43114,0.00025,11.27253]
[1780416258099,55.79,67265.35,2.59,-0.42936,0.00025,11.26475]
[1780416258691,55.79,67265.35,2.59,-0.42936,0.00025,11.26475]
[1780416258913,55.79,67265.35,2.59,-0.42936,0.00025,11.26475]
[1780416258962,55.79,67265.35,2.59,-0.42936,0.00025,11.26475]
[1780416259038,55.79,67265.35,2.59,-0.42936,0.00025,11.26475]
[1780416259047,55.79,67265.35,2.59,-0.42936,0.00025,11.26475]
[1780416259105,55.79,67273.6,2.59,-0.42733,0.00025,11.25566]
[1780416259581,55.79,67273.6,2.59,-0.42733,0.00025,11.25566]
[1780416259741,55.79,67273.6,2.59,-0.42733,0.00025,11.25566]
[1780416259774,55.79,67273.6,2.59,-0.42733,0.00025,11.25566]
[1780416260112,55.8,67277.11,2.59,-0.42648,0.00024,11.25172]
[1780416260566,55.8,67277.11,2.59,-0.42648,0.00024,11.25172]
[1780416260596,55.8,67277.11,2.59,-0.42648,0.00024,11.25172]
[1780416261115,55.8,67277.11,2.59,-0.42648,0.00024,11.25172]
[1780416261118,55.8,67280.7,2.59,-0.4256,0.00024,11.24761]
[1780416261178,55.8,67280.7,2.59,-0.4256,0.00024,11.24761]
[1780416261240,55.8,67280.7,2.59,-0.4256,0.00024,11.24761]
[1780416261290,55.8,67280.7,2.59,-0.4256,0.00024,11.24761]
[1780416261579,55.8,67280.7,2.59,-0.4256,0.00024,11.24761]
[1780416261669,55.8,67280.7,2.59,-0.4256,0.00024,11.24761]
[1780416261683,55.8,67280.7,2.59,-0.4256,0.00024,11.24761]
[1780416261792,55.8,67280.7,2.59,-0.4256,0.00024,11.24761]
[1780416261820,55.8,67280.7,2.59,-0.4256,0.00024,11.24761]
[1780416261879,55.8,67280.7,2.59,-0.4256,0.00024,11.24761]
[1780416262105,55.8,67280.7,2.59,-0.4256,0.00024,11.24761]
[1780416261946,55.79,67285.4,2.59,-0.42444,0.00024,11.24213]
[1780416262316,55.79,67285.4,2.59,-0.42444,0.00024,11.24213]
[1780416262346,55.79,67285.4,2.59,-0.42444,0.00024,11.24213]
[1780416262517,55.79,67285.4,2.59,-0.42444,0.00024,11.24213]
[1780416262952,55.78,67277.13,2.59,-0.42646,0.00025,11.25162]
[1780416263165,55.78,67277.13,2.59,-0.42646,0.00025,11.25162]
[1780416263740,55.78,67277.13,2.59,-0.42646,0.00025,11.25162]
[1780416264091,55.78,67273.56,2.59,-0.42733,0.00025,11.25565]
[1780416264817,55.78,67273.56,2.59,-0.42733,0.00025,11.25565]
[1780416264830,55.78,67273.56,2.59,-0.42733,0.00025,11.25565]
[1780416264840,55.78,67273.56,2.59,-0.42733,0.00025,11.25565]
[1780416264843,55.78,67273.56,2.59,-0.42733,0.00025,11.25565]
[1780416264895,55.78,67273.56,2.59,-0.42733,0.00025,11.25565]
[1780416264918,55.78,67266.63,2.59,-0.42903,0.00025,11.26332]
[1780416265921,55.78,67266.63,2.59,-0.42903,0.00025,11.26332]
[1780416265937,55.78,67266.63,2.59,-0.42903,0.00025,11.26332]
[1780416265976,55.78,67262.66,2.59,-0.43001,0.00025,11.26761]
[1780416266378,55.78,67262.66,2.59,-0.43001,0.00025,11.26761]
[1780416266779,55.78,67262.66,2.59,-0.43001,0.00025,11.26761]
[1780416266817,55.78,67262.66,2.59,-0.43001,0.00025,11.26761]
[1780416266923,55.78,67262.66,2.59,-0.43001,0.00025,11.26761]
[1780416266954,55.78,67262.66,2.59,-0.43001,0.00025,11.26761]
[1780416266982,55.78,67265.48,2.59,-0.42931,0.00025,11.26456]
[1780416267651,55.78,67265.48,2.59,-0.42931,0.00025,11.26456]
[1780416267782,55.78,67276.97,2.59,-0.4265,0.00025,11.25179]
[1780416269061,55.78,67271.3,2.59,-0.42789,0.00025,11.25816]
[1780416271057,55.78,67271.3,2.59,-0.42789,0.00025,11.25816]
[1780416271879,55.78,67273.55,2.59,-0.42733,0.00025,11.25565]
[1780416271994,55.78,67273.55,2.59,-0.42733,0.00025,11.25565]
[1780416272110,55.78,67273.55,2.59,-0.42733,0.00025,11.25565]
[1780416272121,55.78,67273.55,2.59,-0.42733,0.00025,11.25565]
[1780416272092,55.78,67274.43,2.59,-0.42709,0.00025,11.2486]
[1780416272479,55.78,67274.43,2.59,-0.42709,0.00025,11.2486]
[1780416272526,55.78,67274.43,2.59,-0.42709,0.00025,11.2486]
[1780416272595,55.78,67274.43,2.59,-0.42709,0.00025,11.2486]
[1780416272744,55.78,67274.43,2.59,-0.42709,0.00025,11.2486]
[1780416272799,55.78,67274.43,2.59,-0.42709,0.00025,11.2486]
[1780416273023,55.78,67274.43,2.59,-0.42709,0.00025,11.2486]
[1780416273062,55.78,67274.43,2.59,-0.42709,0.00025,11.2486]
[1780416273106,55.78,67274.43,2.59,-0.42709,0.00025,11.2486]
[1780416273134,55.78,67277.91,2.59,-0.42623,0.00025,11.24466]
[1780416273190,55.78,67277.91,2.59,-0.42623,0.00025,11.24466]
[1780416273232,55.78,67277.91,2.59,-0.42623,0.00025,11.24466]
[1780416273241,55.78,67277.91,2.59,-0.42623,0.00025,11.24466]
[1780416273308,55.78,67277.91,2.59,-0.42623,0.00025,11.24466]
[1780416273425,55.78,67277.91,2.59,-0.42623,0.00025,11.24466]
[1780416273458,55.78,67277.91,2.59,-0.42623,0.00025,11.24466]
[1780416273630,55.78,67277.91,2.59,-0.42623,0.00025,11.24466]
[1780416274102,55.78,67290.32,2.59,-0.42319,0.00024,11.23019]
[1780416274851,55.78,67290.32,2.59,-0.42319,0.00024,11.23019]
[1780416274929,55.79,67297.85,2.59,-0.42136,0.00024,11.22111]
[1780416276449,55.79,67301.92,2.59,-0.42036,0.00024,11.21609]
[1780416277734,55.79,67306.85,2.59,-0.41916,0.00024,11.20995]
[1780416278943,55.79,67306.85,2.59,-0.41916,0.00024,11.20995]
[1780416279379,55.79,67306.07,2.59,-0.41936,0.00024,11.21094]
[1780416279438,55.79,67306.07,2.59,-0.41936,0.00024,11.21094]
[1780416280030,55.79,67306.07,2.59,-0.41936,0.00024,11.21094]
[1780416280051,55.79,67311.88,2.59,-0.41794,0.00024,11.20357]
[1780416280616,55.79,67319.71,2.59,-0.41603,0.00024,11.19339]
[1780416281861,55.79,67319.71,2.59,-0.41603,0.00024,11.19339]
[1780416281871,55.79,67319.71,2.59,-0.41603,0.00024,11.19339]
[1780416281913,55.79,67315.12,2.59,-0.41715,0.00024,11.19938]
[1780416282869,55.79,67310.07,2.59,-0.41838,0.00024,11.20588]
[1780416283741,55.79,67310.07,2.59,-0.41838,0.00024,11.20588]
[1780416283782,55.79,67310.07,2.59,-0.41838,0.00024,11.20588]
[1780416284078,55.79,67310.84,2.59,-0.41819,0.00024,11.20489]
[1780416285333,55.79,67310.4,2.59,-0.4183,0.00024,11.20545]
[1780416285358,55.79,67310.4,2.59,-0.4183,0.00024,11.20545]
[1780416285433,55.79,67310.4,2.59,-0.4183,0.00024,11.20545]
[1780416285939,55.79,67307.04,2.59,-0.41912,0.00024,11.20971]
[1780416287711,55.79,67307.24,2.59,-0.41907,0.00024,11.20946]
[1780416288042,55.79,67315.77,2.59,-0.41699,0.00024,11.19852]
[1780416291099,55.79,67318.48,2.59,-0.41633,0.00024,11.19498]
[1780416296123,55.79,67317.08,2.59,-0.41667,0.00024,11.1968]
[1780416297990,55.79,67314.76,2.59,-0.41723,0.00024,11.19982]
[1780416298039,55.79,67314.76,2.59,-0.41723,0.00024,11.19982]
[1780416298999,55.79,67313.28,2.59,-0.4176,0.00024,11.20176]
[1780416299088,55.79,67313.28,2.59,-0.4176,0.00024,11.20176]
[1780416299140,55.79,67313.28,2.59,-0.4176,0.00024,11.20176]
[1780416299170,55.79,67312.03,2.59,-0.41791,0.00024,11.20338]
[1780416300067,55.8,67314.96,2.59,-0.41719,0.00024,11.19962]
[1780416301564,55.8,67320.22,2.59,-0.41591,0.00024,11.19274]
[1780416304445,55.8,67324.57,2.59,-0.41485,0.00024,11.18697]
[1780416306459,55.8,67320.29,2.59,-0.4159,0.00024,11.19266]
[1780416311495,55.8,67325.29,2.59,-0.41468,0.00024,11.18602]
[1780416312502,55.8,67321.67,2.59,-0.41556,0.00024,11.19085]
[1780416314934,55.8,67315.68,2.59,-0.41702,0.00024,11.19871]
[1780416316115,55.8,67309.56,2.59,-0.41851,0.00024,11.20658]
[1780416316371,55.8,67309.56,2.59,-0.41851,0.00024,11.20658]
[1780416316722,55.8,67309.56,2.59,-0.41851,0.00024,11.20658]
[1780416317101,55.8,67309.56,2.59,-0.41851,0.00024,11.20658]
[1780416317150,55.8,67295.35,2.59,-0.42198,0.00024,11.22425]
[1780416317225,55.8,67295.35,2.59,-0.42198,0.00024,11.22425]
[1780416317533,55.8,67295.35,2.59,-0.42198,0.00024,11.22425]
[1780416317668,55.8,67295.35,2.59,-0.42198,0.00024,11.22425]
[1780416317742,55.8,67295.35,2.59,-0.42198,0.00024,11.22425]
[1780416317828,55.8,67295.35,2.59,-0.42198,0.00024,11.22425]
[1780416317846,55.8,67295.35,2.59,-0.42198,0.00024,11.22425]
[1780416318053,55.8,67288.51,2.59,-0.42365,0.00024,11.23243]
[1780416318558,55.8,67288.51,2.59,-0.42365,0.00024,11.23243]
[1780416319182,55.8,67288.51,2.59,-0.42365,0.00024,11.23243]
[1780416319198,55.8,67288.51,2.59,-0.42365,0.00024,11.23243]
[1780416318832,55.79,67286.64,2.59,-0.42411,0.00024,11.23462]
[1780416319234,55.79,67286.64,2.59,-0.42411,0.00024,11.23462]
[1780416319264,55.79,67286.64,2.59,-0.42411,0.00024,11.23462]
[1780416319372,55.79,67286.64,2.59,-0.42411,0.00024,11.23462]
[1780416319658,55.79,67292.72,2.59,-0.42262,0.00024,11.22738]
[1780416320926,55.79,67292.72,2.59,-0.42262,0.00024,11.22738]
[1780416320932,55.79,67302.05,2.59,-0.42034,0.00024,11.21598]
[1780416321919,55.79,67302.05,2.59,-0.42034,0.00024,11.21598]
[1780416321964,55.79,67302.05,2.59,-0.42034,0.00024,11.21598]
[1780416322022,55.79,67302.05,2.59,-0.42034,0.00024,11.21598]
[1780416322119,55.79,67301.66,2.59,-0.42044,0.00024,11.21647]
[1780416323062,55.79,67297.61,2.59,-0.42143,0.00024,11.22146]
[1780416324515,55.79,67297.2,2.59,-0.42152,0.00024,11.22194]
[1780416324561,55.79,67297.2,2.59,-0.42152,0.00024,11.22194]
[1780416324813,55.79,67294.33,2.59,-0.42222,0.00024,11.22542]
[1780416325219,55.79,67294.33,2.59,-0.42222,0.00024,11.22542]
[1780416325261,55.79,67294.33,2.59,-0.42222,0.00024,11.22542]
[1780416325485,55.79,67294.33,2.59,-0.42222,0.00024,11.22542]
[1780416325593,55.79,67294.68,2.59,-0.42214,0.00024,11.225]
[1780416326603,55.79,67300.5,2.59,-0.42071,0.00024,11.21787]
[1780416328880,55.79,67301.34,2.59,-0.42051,0.00024,11.21683]
[1780416329162,55.79,67301.29,2.59,-0.42052,0.00024,11.21688]
[1780416330119,55.79,67297.84,2.59,-0.42136,0.00024,11.22112]
[1780416334214,55.78,67299.92,2.59,-0.42081,0.00024,11.21246]
[1780416337206,55.78,67303.68,2.59,-0.41989,0.00024,11.20777]
[1780416337741,55.78,67303.68,2.59,-0.41989,0.00024,11.20777]
[1780416337769,55.78,67303.68,2.59,-0.41989,0.00024,11.20777]
[1780416338146,55.78,67304.45,2.59,-0.4197,0.00024,11.2068]
[1780416339691,55.78,67312.45,2.59,-0.41774,0.00024,11.19662]
[1780416341706,55.78,67315.96,2.59,-0.41688,0.00024,11.19207]
[1780416345178,55.78,67317.31,2.59,-0.41656,0.00024,11.19031]
[1780416345205,55.78,67317.31,2.59,-0.41656,0.00024,11.19031]
[1780416345521,55.78,67319.7,2.59,-0.41597,0.00024,11.18717]
[1780416345607,55.78,67319.7,2.59,-0.41597,0.00024,11.18717]
[1780416345879,55.78,67319.7,2.59,-0.41597,0.00024,11.18717]
[1780416346006,55.78,67319.7,2.59,-0.41597,0.00024,11.18717]
[1780416346176,55.78,67319.7,2.59,-0.41597,0.00024,11.18717]
[1780416346199,55.78,67328.66,2.59,-0.41379,0.00024,11.1752]
[1780416346704,55.78,67328.66,2.59,-0.41379,0.00024,11.1752]
[1780416346739,55.78,67328.66,2.59,-0.41379,0.00024,11.1752]
[1780416347165,55.78,67340.71,2.59,-0.41086,0.00024,11.15856]
[1780416347719,55.78,67340.71,2.59,-0.41086,0.00024,11.15856]
[1780416347769,55.78,67340.71,2.59,-0.41086,0.00024,11.15856]
[1780416347946,55.78,67340.71,2.59,-0.41086,0.00024,11.15856]
[1780416347989,55.78,67340.71,2.59,-0.41086,0.00024,11.15856]
[1780416348028,55.78,67342.15,2.59,-0.41051,0.00024,11.15656]
[1780416349076,55.78,67342.15,2.59,-0.41051,0.00024,11.15656]
[1780416349085,55.78,67342.15,2.59,-0.41051,0.00024,11.15656]
[1780416349211,55.78,67350.72,2.59,-0.40844,0.00024,11.14434]
[1780416350191,55.79,67355.04,2.59,-0.40739,0.00024,11.13807]
[1780416351856,55.79,67356.4,2.59,-0.40706,0.00024,11.13609]
[1780416351889,55.79,67356.4,2.59,-0.40706,0.00024,11.13609]
[1780416351940,55.79,67355.1,2.59,-0.40738,0.00024,11.13801]
[1780416353405,55.79,67355.02,2.59,-0.4074,0.00024,11.13814]
[1780416355839,55.79,67354.87,2.59,-0.40744,0.00024,11.13838]
[1780416357764,55.79,67352.91,2.59,-0.40792,0.00024,11.14127]
[1780416357847,55.79,67355.03,2.59,-0.40741,0.00024,11.13818]
[1780416359449,55.8,67355.03,2.59,-0.40741,0.00024,11.1382]
[1780416359490,55.8,67355.03,2.59,-0.40741,0.00024,11.1382]
[1780416360103,55.8,67344.34,2.59,-0.41001,0.00024,11.15362]
[1780416361127,55.8,67339.34,2.59,-0.41122,0.00024,11.16067]
[1780416363087,55.79,67339.98,2.59,-0.41105,0.00024,11.1597]
[1780416363146,55.79,67339.98,2.59,-0.41105,0.00024,11.1597]
[1780416363222,55.79,67329.8,2.59,-0.41353,0.00024,11.17374]
[1780416363414,55.79,67329.8,2.59,-0.41353,0.00024,11.17374]
[1780416363759,55.79,67329.8,2.59,-0.41353,0.00024,11.17374]
[1780416363917,55.79,67329.8,2.59,-0.41353,0.00024,11.17374]
[1780416364000,55.79,67329.8,2.59,-0.41353,0.00024,11.17374]
[1780416364070,55.79,67329.8,2.59,-0.41353,0.00024,11.17374]
[1780416364083,55.79,67329.8,2.59,-0.41353,0.00024,11.17374]
[1780416364258,55.79,67315.79,2.59,-0.41694,0.00024,11.19237]
[1780416364331,55.79,67315.79,2.59,-0.41694,0.00024,11.19237]
[1780416364431,55.79,67315.79,2.59,-0.41694,0.00024,11.19237]
[1780416364890,55.79,67315.35,2.59,-0.41705,0.00024,11.19293]
[1780416365391,55.79,67315.35,2.59,-0.41705,0.00024,11.19293]
[1780416365897,55.79,67305.72,2.59,-0.4194,0.00024,11.20525]
[1780416367035,55.79,67301.83,2.59,-0.42035,0.00024,11.21013]
[1780416368010,55.79,67301.83,2.59,-0.42035,0.00024,11.21013]
[1780416368109,55.79,67298.95,2.59,-0.42105,0.00024,11.21369]
[1780416369087,55.79,67298.95,2.59,-0.42105,0.00024,11.21369]
[1780416369118,55.79,67298.95,2.59,-0.42105,0.00024,11.21369]
[1780416369176,55.79,67298.95,2.59,-0.42105,0.00024,11.21369]
[1780416369203,55.79,67298.95,2.59,-0.42105,0.00024,11.21369]
[1780416369223,55.79,67298.95,2.59,-0.42105,0.00024,11.21369]
[1780416369162,55.79,67298.05,2.59,-0.42127,0.00024,11.2148]
[1780416369263,55.79,67298.05,2.59,-0.42127,0.00024,11.2148]
[1780416370106,55.79,67293.44,2.59,-0.4224,0.00024,11.22039]
[1780416370617,55.79,67293.44,2.59,-0.4224,0.00024,11.22039]
[1780416370737,55.79,67293.44,2.59,-0.4224,0.00024,11.22039]
[1780416370824,55.79,67293.44,2.59,-0.4224,0.00024,11.22039]
[1780416370890,55.79,67293.44,2.59,-0.4224,0.00024,11.22039]
[1780416371023,55.79,67293.44,2.59,-0.4224,0.00024,11.22039]
[1780416371221,55.78,67282.18,2.59,-0.42515,0.00025,11.2337]
[1780416371519,55.78,67282.18,2.59,-0.42515,0.00025,11.2337]
[1780416371585,55.78,67282.18,2.59,-0.42515,0.00025,11.2337]
[1780416371938,55.78,67282.18,2.59,-0.42515,0.00025,11.2337]
[1780416372027,55.78,67282.18,2.59,-0.42515,0.00025,11.2337]
[1780416372056,55.78,67269.92,2.59,-0.42816,0.00025,11.24758]
[1780416372283,55.78,67269.92,2.59,-0.42816,0.00025,11.24758]
[1780416373153,55.78,67261.59,2.59,-0.43021,0.00025,11.25664]
[1780416373646,55.78,67261.59,2.59,-0.43021,0.00025,11.25664]
[1780416373714,55.78,67261.59,2.59,-0.43021,0.00025,11.25664]
[1780416373956,55.78,67261.59,2.59,-0.43021,0.00025,11.25664]
[1780416374962,55.78,67268.34,2.59,-0.42855,0.00025,11.24931]
[1780416375953,55.78,67268.34,2.59,-0.42855,0.00025,11.24931]
[1780416375991,55.78,67268.34,2.59,-0.42855,0.00025,11.24931]
[1780416376300,55.78,67266.77,2.59,-0.42893,0.00025,11.25103]
[1780416376793,55.78,67266.77,2.59,-0.42893,0.00025,11.25103]
[1780416376866,55.78,67266.77,2.59,-0.42893,0.00025,11.25103]
[1780416377250,55.78,67259.75,2.59,-0.43066,0.00025,11.25859]
[1780416378017,55.78,67252.72,2.59,-0.43238,0.00025,11.26595]
[1780416381031,55.78,67252.95,2.59,-0.43232,0.00025,11.26571]
[1780416381080,55.78,67252.95,2.59,-0.43232,0.00025,11.26571]
[1780416381236,55.77,67263.91,2.59,-0.42963,0.00025,11.2541]
[1780416381640,55.77,67263.91,2.59,-0.42963,0.00025,11.2541]
[1780416381649,55.77,67263.91,2.59,-0.42963,0.00025,11.2541]
[1780416381699,55.77,67263.91,2.59,-0.42963,0.00025,11.2541]
[1780416381862,55.77,67263.91,2.59,-0.42963,0.00025,11.2541]
[1780416382030,55.77,67263.91,2.59,-0.42963,0.00025,11.2541]
[1780416383125,55.77,67274.23,2.59,-0.42709,0.00025,11.24271]
[1780416383464,55.77,67274.23,2.59,-0.42709,0.00025,11.24271]
[1780416384180,55.77,67276.91,2.59,-0.42643,0.00025,11.23967]
[1780416385101,55.77,67276.91,2.59,-0.42643,0.00025,11.23967]
[1780416387596,55.77,67276.23,2.59,-0.4266,0.00025,11.24044]
[1780416388244,55.77,67276.77,2.59,-0.42647,0.00025,11.23982]
[1780416388644,55.77,67276.77,2.59,-0.42647,0.00025,11.23982]
[1780416389128,55.77,67276.77,2.59,-0.42647,0.00025,11.23982]
[1780416390516,55.77,67277.07,2.59,-0.42639,0.00025,11.23948]
[1780416390677,55.77,67277.07,2.59,-0.42639,0.00025,11.23948]
[1780416391142,55.77,67278.5,2.59,-0.42601,0.00025,11.23178]
[1780416392148,55.77,67284.13,2.59,-0.42463,0.00025,11.22527]
[1780416393158,55.77,67288.21,2.59,-0.42363,0.00025,11.22046]
[1780416394285,55.77,67275.63,2.59,-0.42671,0.00025,11.23505]
[1780416394349,55.77,67275.63,2.59,-0.42671,0.00025,11.23505]
[1780416394363,55.77,67275.63,2.59,-0.42671,0.00025,11.23505]
[1780416394380,55.77,67275.63,2.59,-0.42671,0.00025,11.23505]
[1780416395215,55.77,67274.53,2.59,-0.42698,0.00025,11.23629]
[1780416395467,55.77,67274.53,2.59,-0.42698,0.00025,11.23629]
[1780416395495,55.77,67274.53,2.59,-0.42698,0.00025,11.23629]
[1780416396183,55.77,67274.53,2.59,-0.42698,0.00025,11.23629]
[1780416396195,55.77,67276.65,2.59,-0.42646,0.00025,11.23389]
[1780416396933,55.77,67276.65,2.59,-0.42646,0.00025,11.23389]
[1780416397215,55.77,67279.52,2.59,-0.42576,0.00025,11.2306]
[1780416401837,55.77,67277.71,2.59,-0.4262,0.00025,11.23267]
[1780416401866,55.77,67277.71,2.59,-0.4262,0.00025,11.23267]
[1780416402222,55.77,67279.09,2.59,-0.42586,0.00025,11.23108]
[1780416402826,55.77,67279.09,2.59,-0.42586,0.00025,11.23108]
[1780416402869,55.77,67279.09,2.59,-0.42586,0.00025,11.23108]
[1780416402926,55.77,67279.09,2.59,-0.42586,0.00025,11.23108]
[1780416403232,55.76,67288.71,2.59,-0.4235,0.00025,11.21983]
[1780416408264,55.76,67288.0,2.59,-0.42367,0.00025,11.22065]
[1780416409167,55.76,67288.0,2.59,-0.42367,0.00025,11.22065]
[1780416410444,55.76,67289.51,2.59,-0.42329,0.00025,11.21884]
[1780416411315,55.76,67297.57,2.59,-0.42132,0.00024,11.2091]
[1780416413299,55.76,67300.39,2.59,-0.42063,0.00024,11.20565]
[1780416415313,55.76,67294.63,2.59,-0.42204,0.00024,11.21268]
[1780416420345,55.75,67292.5,2.59,-0.42255,0.00025,11.2152]
[1780416421179,55.75,67292.5,2.59,-0.42255,0.00025,11.2152]
[1780416421191,55.75,67292.5,2.59,-0.42255,0.00025,11.2152]
[1780416421273,55.75,67295.41,2.59,-0.42184,0.00024,11.21166]
[1780416423734,55.75,67297.36,2.59,-0.42136,0.00024,11.20929]
[1780416424032,55.75,67297.36,2.59,-0.42136,0.00024,11.20929]
[1780416424288,55.75,67297.72,2.59,-0.42127,0.00024,11.20886]
[1780416425238,55.75,67297.72,2.59,-0.42127,0.00024,11.20886]
[1780416425325,55.75,67280.5,2.59,-0.4255,0.00025,11.22938]
[1780416425613,55.75,67280.5,2.59,-0.4255,0.00025,11.22938]
[1780416425658,55.75,67280.5,2.59,-0.4255,0.00025,11.22938]
[1780416425692,55.75,67280.5,2.59,-0.4255,0.00025,11.22938]
[1780416426211,55.75,67279.48,2.59,-0.42574,0.00025,11.23051]
[1780416427344,55.75,67279.48,2.59,-0.42574,0.00025,11.23051]
[1780416427231,55.75,67287.03,2.59,-0.42389,0.00025,11.22171]
[1780416427404,55.75,67287.03,2.59,-0.42389,0.00025,11.22171]
[1780416427500,55.75,67287.03,2.59,-0.42389,0.00025,11.22171]
[1780416427572,55.75,67287.03,2.59,-0.42389,0.00025,11.22171]
[1780416427676,55.75,67287.03,2.59,-0.42389,0.00025,11.22171]
[1780416427740,55.75,67289.19,2.59,-0.42336,0.00025,11.21914]
[1780416428468,55.75,67291.94,2.59,-0.42268,0.00025,11.21585]
[1780416430137,55.75,67291.94,2.59,-0.42268,0.00025,11.21585]
[1780416430237,55.75,67295.06,2.59,-0.42192,0.00024,11.21207]
[1780416430808,55.75,67295.06,2.59,-0.42192,0.00024,11.21207]
[1780416431330,55.75,67295.06,2.59,-0.42192,0.00024,11.21207]
[1780416431341,55.75,67295.06,2.59,-0.42192,0.00024,11.21207]
[1780416430833,55.75,67296.18,2.59,-0.42164,0.00024,11.21071]
[1780416431778,55.75,67296.18,2.59,-0.42164,0.00024,11.21071]
[1780416431782,55.74,67293.27,2.59,-0.42236,0.00025,11.21423]
[1780416433961,55.75,67293.27,2.59,-0.42236,0.00025,11.21424]
[1780416434351,55.75,67293.27,2.59,-0.42236,0.00025,11.21424]
[1780416434018,55.74,67289.18,2.59,-0.42336,0.00025,11.21914]
[1780416434424,55.74,67289.18,2.59,-0.42336,0.00025,11.21914]
[1780416434626,55.74,67283.38,2.59,-0.42478,0.00025,11.22596]
[1780416437200,55.74,67281.28,2.59,-0.42529,0.00025,11.2284]
[1780416437245,55.74,67281.28,2.59,-0.42529,0.00025,11.2284]
[1780416437253,55.74,67281.28,2.59,-0.42529,0.00025,11.2284]
[1780416437316,55.73,67282.4,2.59,-0.42501,0.00025,11.22705]
[1780416438165,55.74,67286.68,2.59,-0.42396,0.00025,11.22204]
[1780416439648,55.74,67286.87,2.59,-0.42391,0.00025,11.22182]
[1780416439656,55.74,67286.87,2.59,-0.42391,0.00025,11.22182]
[1780416439689,55.74,67297.32,2.59,-0.42135,0.00024,11.20925]
[1780416441373,55.74,67297.32,2.59,-0.42136,0.00024,11.20926]
[1780416442044,55.74,67297.32,2.59,-0.42136,0.00024,11.20926]
[1780416442172,55.74,67294.07,2.59,-0.42216,0.00024,11.21325]
[1780416445473,55.74,67291.73,2.59,-0.42273,0.00025,11.21605]
[1780416445595,55.74,67291.73,2.59,-0.42273,0.00025,11.21605]
[1780416446938,55.74,67292.73,2.59,-0.42248,0.00025,11.21483]
[1780416447040,55.74,67292.73,2.59,-0.42248,0.00025,11.21483]
[1780416447355,55.74,67289.32,2.59,-0.42331,0.00025,11.21892]
[1780416448080,55.74,67284.57,2.59,-0.42448,0.00025,11.22454]
[1780416449940,55.73,67282.27,2.59,-0.42504,0.00025,11.22719]
[1780416449968,55.73,67282.27,2.59,-0.42504,0.00025,11.22719]
[1780416449977,55.73,67282.27,2.59,-0.42504,0.00025,11.22719]
[1780416449990,55.73,67282.27,2.59,-0.42504,0.00025,11.22719]
[1780416450182,55.73,67282.27,2.59,-0.42504,0.00025,11.22719]
[1780416450276,55.73,67282.27,2.59,-0.42504,0.00025,11.22719]
[1780416450358,55.73,67279.81,2.59,-0.42564,0.00025,11.23003]
[1780416454257,55.73,67279.87,2.59,-0.42559,0.00025,11.22388]
[1780416454456,55.73,67278.66,2.59,-0.42589,0.00025,11.22527]
[1780416454502,55.73,67278.66,2.59,-0.42589,0.00025,11.22527]
[1780416454632,55.73,67278.66,2.59,-0.42589,0.00025,11.22527]
[1780416455206,55.73,67282.49,2.59,-0.42495,0.00025,11.22084]
[1780416456468,55.73,67282.58,2.59,-0.42493,0.00025,11.22074]
[1780416457259,55.73,67282.58,2.59,-0.42493,0.00025,11.22074]
[1780416457360,55.73,67287.47,2.59,-0.42372,0.00025,11.21498]
[1780416457662,55.73,67287.47,2.59,-0.42372,0.00025,11.21498]
[1780416457687,55.73,67287.47,2.59,-0.42372,0.00025,11.21498]
[1780416457830,55.73,67287.47,2.59,-0.42372,0.00025,11.21498]
[1780416457875,55.73,67287.47,2.59,-0.42372,0.00025,11.21498]
[1780416458041,55.73,67287.47,2.59,-0.42372,0.00025,11.21498]
[1780416458065,55.73,67292.63,2.59,-0.42246,0.00025,11.20881]
[1780416460098,55.73,67292.76,2.59,-0.42242,0.00025,11.20864]
[1780416460116,55.73,67292.76,2.59,-0.42242,0.00025,11.20864]
[1780416460319,55.73,67297.87,2.59,-0.42118,0.00025,11.20244]
[1780416460906,55.73,67297.87,2.59,-0.42118,0.00025,11.20244]
[1780416460979,55.73,67297.87,2.59,-0.42118,0.00025,11.20244]
[1780416461309,55.73,67297.83,2.59,-0.42119,0.00025,11.20251]
[1780416462381,55.73,67295.15,2.59,-0.42184,0.00025,11.20577]
[1780416462555,55.73,67295.15,2.59,-0.42184,0.00025,11.20577]
[1780416462565,55.73,67295.15,2.59,-0.42184,0.00025,11.20577]
[1780416463191,55.73,67295.15,2.59,-0.42184,0.00025,11.20577]
[1780416463320,55.73,67296.68,2.59,-0.42146,0.00025,11.20389]
[1780416464396,55.73,67314.96,2.59,-0.41699,0.00024,11.1808]
[1780416465035,55.73,67314.96,2.59,-0.41699,0.00024,11.1808]
[1780416465150,55.73,67314.96,2.59,-0.41699,0.00024,11.1808]
[1780416465150,55.73,67314.96,2.59,-0.41699,0.00024,11.1808]
[1780416465359,55.73,67349.41,2.59,-0.40859,0.00024,11.13346]
[1780416465590,55.73,67349.41,2.59,-0.40859,0.00024,11.13346]
[1780416465865,55.73,67349.41,2.59,-0.40859,0.00024,11.13346]
[1780416466222,55.73,67371.64,2.59,-0.40319,0.00024,11.10026]
[1780416466506,55.73,67371.64,2.59,-0.40319,0.00024,11.10026]
[1780416466586,55.73,67371.64,2.59,-0.40319,0.00024,11.10026]
[1780416466700,55.73,67371.64,2.59,-0.40319,0.00024,11.10026]
[1780416466770,55.73,67371.64,2.59,-0.40319,0.00024,11.10026]
[1780416467039,55.73,67371.64,2.59,-0.40319,0.00024,11.10026]
[1780416467144,55.74,67373.23,2.59,-0.40283,0.00024,11.09797]
[1780416467705,55.76,67373.46,2.59,-0.4028,0.00024,11.09781]
[1780416469337,55.76,67373.46,2.59,-0.4028,0.00024,11.09781]
[1780416469388,55.76,67381.2,2.59,-0.40093,0.00024,11.08579]
[1780416469431,55.76,67381.2,2.59,-0.40093,0.00024,11.08579]
[1780416469844,55.76,67381.2,2.59,-0.40093,0.00024,11.08579]
[1780416469884,55.76,67381.2,2.59,-0.40093,0.00024,11.08579]
[1780416469942,55.76,67386.75,2.59,-0.39959,0.00024,11.07698]
[1780416470878,55.76,67386.75,2.59,-0.39959,0.00024,11.07698]
[1780416470907,55.76,67386.75,2.59,-0.39959,0.00024,11.07698]
[1780416470959,55.76,67386.75,2.59,-0.39959,0.00024,11.07698]
[1780416471004,55.76,67386.75,2.59,-0.39959,0.00024,11.07698]
[1780416471064,55.76,67386.75,2.59,-0.39959,0.00024,11.07698]
[1780416471098,55.76,67386.75,2.59,-0.39959,0.00024,11.07698]
[1780416471212,55.76,67386.75,2.59,-0.39959,0.00024,11.07698]
[1780416471243,55.76,67386.75,2.59,-0.39959,0.00024,11.07698]
[1780416471316,55.76,67386.75,2.59,-0.39959,0.00024,11.07698]
[1780416471336,55.76,67386.75,2.59,-0.39959,0.00024,11.07698]
[1780416471313,55.77,67392.73,2.59,-0.39816,0.00024,11.06742]
[1780416472324,55.77,67392.73,2.59,-0.39816,0.00024,11.06742]
[1780416472368,55.77,67392.73,2.59,-0.39816,0.00024,11.06742]
[1780416472391,55.77,67387.04,2.59,-0.39953,0.00024,11.07658]
[1780416472453,55.77,67387.04,2.59,-0.39953,0.00024,11.07658]
[1780416472520,55.77,67387.04,2.59,-0.39953,0.00024,11.07658]
[1780416473227,55.77,67387.04,2.59,-0.39953,0.00024,11.07658]
[1780416473252,55.77,67387.04,2.59,-0.39953,0.00024,11.07658]
[1780416473332,55.77,67387.04,2.59,-0.39953,0.00024,11.07658]
[1780416473367,55.77,67387.04,2.59,-0.39953,0.00024,11.07658]
[1780416473353,55.77,67381.37,2.59,-0.40091,0.00024,11.08564]
[1780416473998,55.77,67381.37,2.59,-0.40091,0.00024,11.08564]
[1780416474194,55.77,67388.49,2.59,-0.39919,0.00024,11.07433]
[1780416475695,55.77,67388.54,2.59,-0.39918,0.00024,11.07427]
[1780416475720,55.77,67388.54,2.59,-0.39918,0.00024,11.07427]
[1780416475746,55.77,67388.54,2.59,-0.39918,0.00024,11.07427]
[1780416475785,55.77,67388.54,2.59,-0.39918,0.00024,11.07427]
[1780416475847,55.78,67380.33,2.59,-0.40117,0.00024,11.08736]
[1780416476872,55.78,67376.11,2.59,-0.40219,0.00024,11.09395]
[1780416479848,55.78,67378.76,2.59,-0.40156,0.00024,11.08986]
[1780416479900,55.78,67378.76,2.59,-0.40156,0.00024,11.08986]
[1780416480299,55.79,67373.72,2.59,-0.40278,0.00024,11.09771]
[1780416481950,55.79,67374.47,2.59,-0.4026,0.00024,11.09655]
[1780416481985,55.8,67369.78,2.59,-0.40376,0.00024,11.10393]
[1780416482658,55.8,67369.78,2.59,-0.40376,0.00024,11.10393]
[1780416483794,55.8,67369.79,2.59,-0.40376,0.00024,11.10393]
[1780416483956,55.8,67369.79,2.59,-0.40376,0.00024,11.10393]
[1780416484060,55.8,67369.79,2.59,-0.40376,0.00024,11.10393]
[1780416484333,55.8,67369.79,2.59,-0.40376,0.00024,11.10393]
[1780416484371,55.8,67381.83,2.59,-0.40085,0.00024,11.08527]
[1780416484583,55.8,67381.83,2.59,-0.40085,0.00024,11.08527]
[1780416485393,55.8,67381.83,2.59,-0.40085,0.00024,11.08527]
[1780416484835,55.8,67391.32,2.59,-0.39856,0.00024,11.07013]
[1780416485442,55.8,67391.32,2.59,-0.39856,0.00024,11.07013]
[1780416485838,55.78,67391.28,2.59,-0.39853,0.00024,11.06995]
[1780416486520,55.78,67391.28,2.59,-0.39853,0.00024,11.06995]
[1780416486850,55.76,67400.64,2.59,-0.39624,0.00024,11.05437]
[1780416488276,55.76,67427.32,2.59,-0.38983,0.00024,11.00881]
[1780416488446,55.76,67427.32,2.59,-0.38983,0.00024,11.00881]
[1780416488595,55.76,67427.32,2.59,-0.38983,0.00024,11.00881]
[1780416489167,55.76,67427.32,2.59,-0.38983,0.00024,11.00881]
[1780416489300,55.76,67427.32,2.59,-0.38983,0.00024,11.00881]
[1780416489401,55.76,67428.82,2.59,-0.38946,0.00024,11.00614]
[1780416489906,55.76,67428.82,2.59,-0.38946,0.00024,11.00614]
[1780416489986,55.76,67428.82,2.59,-0.38946,0.00024,11.00614]
[1780416490087,55.76,67432.59,2.59,-0.38856,0.00024,10.99944]
[1780416491014,55.76,67444.34,2.59,-0.38575,0.00024,10.97822]
[1780416492076,55.76,67444.34,2.59,-0.38575,0.00024,10.97822]
[1780416492130,55.76,67444.34,2.59,-0.38575,0.00024,10.97822]
[1780416492283,55.76,67445.48,2.59,-0.38548,0.00024,10.97613]
[1780416493404,55.76,67450.18,2.59,-0.38436,0.00024,10.96748]
[1780416493679,55.76,67450.18,2.59,-0.38436,0.00024,10.96748]
[1780416493721,55.76,67450.18,2.59,-0.38436,0.00024,10.96748]
[1780416494043,55.76,67450.18,2.59,-0.38436,0.00024,10.96748]
[1780416494077,55.76,67450.18,2.59,-0.38436,0.00024,10.96748]
[1780416494808,55.76,67450.83,2.59,-0.3842,0.00024,10.96629]
[1780416495072,55.76,67450.83,2.59,-0.3842,0.00024,10.96629]
[1780416495115,55.76,67450.83,2.59,-0.3842,0.00024,10.96629]
[1780416495174,55.76,67451.62,2.59,-0.38402,0.00024,10.96484]
[1780416497197,55.76,67456.5,2.59,-0.38286,0.00024,10.95575]
[1780416498726,55.76,67454.54,2.59,-0.38332,0.00024,10.95944]
[1780416498787,55.76,67454.54,2.59,-0.38332,0.00024,10.95944]
[1780416499290,55.76,67454.54,2.59,-0.38332,0.00024,10.95944]
[1780416499327,55.76,67445.93,2.59,-0.38538,0.00024,10.9754]
[1780416499485,55.76,67445.93,2.59,-0.38538,0.00024,10.9754]
[1780416499985,55.76,67434.51,2.59,-0.38811,0.00024,10.99611]
[1780416500912,55.76,67434.51,2.59,-0.38811,0.00024,10.99611]
[1780416501104,55.76,67435.41,2.59,-0.38789,0.00024,10.99443]
[1780416502039,55.76,67435.41,2.59,-0.38789,0.00024,10.99443]
[1780416502094,55.76,67435.41,2.59,-0.38789,0.00024,10.99443]
[1780416502140,55.76,67436.04,2.59,-0.38773,0.00024,10.99322]
[1780416502976,55.75,67425.22,2.59,-0.39032,0.00024,11.01241]
[1780416503791,55.75,67425.22,2.59,-0.39032,0.00024,11.01241]
[1780416504916,55.75,67425.21,2.59,-0.39032,0.00024,11.01243]
[1780416504977,55.75,67425.21,2.59,-0.39032,0.00024,11.01243]
[1780416505220,55.75,67421.3,2.59,-0.39126,0.00024,11.01925]
[1780416505753,55.75,67421.3,2.59,-0.39126,0.00024,11.01925]
[1780416505797,55.75,67421.3,2.59,-0.39126,0.00024,11.01925]
[1780416506261,55.75,67405.62,2.59,-0.39503,0.00024,11.046]
[1780416506861,55.75,67405.62,2.59,-0.39503,0.00024,11.046]
[1780416506898,55.75,67405.62,2.59,-0.39503,0.00024,11.046]
[1780416506960,55.75,67405.62,2.59,-0.39503,0.00024,11.046]
[1780416507006,55.75,67405.62,2.59,-0.39503,0.00024,11.046]
[1780416507083,55.75,67405.62,2.59,-0.39503,0.00024,11.046]
[1780416507220,55.74,67402.9,2.59,-0.39566,0.00024,11.05039]
[1780416508176,55.74,67402.9,2.59,-0.39566,0.00024,11.05039]
[1780416508442,55.76,67396.43,2.59,-0.39725,0.00024,11.0613]
[1780416511374,55.74,67402.03,2.59,-0.39583,0.00024,11.04568]
[1780416512013,55.74,67402.03,2.59,-0.39583,0.00024,11.04568]
[1780416512332,55.75,67406.06,2.59,-0.39486,0.00024,11.03902]
[1780416512499,55.75,67406.06,2.59,-0.39486,0.00024,11.03902]
[1780416512564,55.75,67406.06,2.59,-0.39486,0.00024,11.03902]
[1780416514055,55.77,67412.74,2.59,-0.3933,0.00024,11.02804]
[1780416514478,55.77,67412.74,2.59,-0.3933,0.00024,11.02804]
[1780416514499,55.77,67412.74,2.59,-0.3933,0.00024,11.02804]
[1780416515371,55.77,67412.74,2.59,-0.3933,0.00024,11.02804]
[1780416515328,55.77,67430.0,2.59,-0.38915,0.00024,10.99805]
[1780416517113,55.77,67433.22,2.59,-0.38838,0.00024,10.99231]
[1780416521070,55.77,67435.39,2.59,-0.38786,0.00024,10.98842]
[1780416521128,55.77,67431.12,2.59,-0.38888,0.00024,10.99604]
[1780416522077,55.77,67431.12,2.59,-0.38888,0.00024,10.99604]
[1780416522090,55.77,67431.12,2.59,-0.38888,0.00024,10.99604]
[1780416522461,55.77,67424.42,2.59,-0.39049,0.00024,11.00785]
[1780416523437,55.77,67414.01,2.59,-0.39299,0.00024,11.02585]
[1780416527443,55.78,67423.52,2.59,-0.39071,0.00024,11.0095]
[1780416527666,55.78,67423.52,2.59,-0.39071,0.00024,11.0095]
[1780416527901,55.78,67423.52,2.59,-0.39071,0.00024,11.0095]
[1780416528442,55.78,67427.03,2.59,-0.38987,0.00024,11.00335]
[1780416529377,55.78,67422.0,2.59,-0.39108,0.00024,11.01215]
[1780416530902,55.78,67420.69,2.59,-0.39139,0.00024,11.01443]
[1780416530972,55.78,67420.69,2.59,-0.39139,0.00024,11.01443]
[1780416531469,55.78,67410.25,2.59,-0.3939,0.00024,11.03232]
[1780416531707,55.78,67410.25,2.59,-0.3939,0.00024,11.03232]
[1780416531826,55.78,67410.25,2.59,-0.3939,0.00024,11.03232]
[1780416531877,55.78,67410.25,2.59,-0.3939,0.00024,11.03232]
[1780416532166,55.78,67410.25,2.59,-0.3939,0.00024,11.03232]
[1780416532421,55.76,67395.78,2.59,-0.39736,0.00024,11.0562]
[1780416533208,55.76,67395.78,2.59,-0.39736,0.00024,11.05617]
[1780416534388,55.76,67392.95,2.59,-0.39804,0.00024,11.06075]
[1780416535163,55.76,67392.95,2.59,-0.39804,0.00024,11.06075]
[1780416535259,55.76,67401.14,2.59,-0.39606,0.00024,11.04731]
[1780416538445,55.75,67401.07,2.59,-0.39608,0.00024,11.04741]
[1780416538470,55.75,67401.07,2.59,-0.39608,0.00024,11.04741]
[1780416539302,55.75,67404.0,2.59,-0.39536,0.00024,11.04248]
[1780416541961,55.74,67403.0,2.59,-0.3956,0.00024,11.04409]
[1780416542026,55.74,67403.0,2.59,-0.3956,0.00024,11.04409]
[1780416542489,55.74,67395.54,2.59,-0.39739,0.00024,11.05637]
[1780416543673,55.74,67395.54,2.59,-0.39739,0.00024,11.05638]
[1780416544474,55.74,67389.84,2.59,-0.39877,0.00024,11.06563]
[1780416545077,55.74,67389.84,2.59,-0.39877,0.00024,11.06563]
[1780416545421,55.74,67389.06,2.59,-0.39896,0.00024,11.06688]
[1780416547023,55.74,67389.5,2.59,-0.39885,0.00024,11.06617]
[1780416547416,55.74,67389.34,2.59,-0.39889,0.00024,11.06642]
[1780416549102,55.74,67390.37,2.59,-0.39864,0.00024,11.06476]
[1780416549463,55.74,67390.04,2.59,-0.39872,0.00024,11.06529]
[1780416550443,55.74,67395.77,2.59,-0.39733,0.00024,11.05597]
[1780416550585,55.74,67395.77,2.59,-0.39733,0.00024,11.05597]
[1780416550614,55.74,67395.77,2.59,-0.39733,0.00024,11.05597]
[1780416555375,55.73,67407.33,2.59,-0.39453,0.00024,11.03667]
[1780416556383,55.73,67413.18,2.59,-0.39313,0.00024,11.02678]
[1780416557346,55.73,67413.18,2.59,-0.39313,0.00024,11.02678]
[1780416557496,55.74,67419.12,2.59,-0.3917,0.00024,11.01659]
[1780416558189,55.74,67419.12,2.59,-0.3917,0.00024,11.01659]
[1780416558211,55.74,67419.12,2.59,-0.3917,0.00024,11.01659]
[1780416558218,55.74,67419.12,2.59,-0.3917,0.00024,11.01659]
[1780416558241,55.74,67419.12,2.59,-0.3917,0.00024,11.01659]
[1780416558404,55.74,67419.12,2.59,-0.3917,0.00024,11.01659]
[1780416558433,55.74,67422.77,2.59,-0.39083,0.00024,11.01026]
[1780416559645,55.74,67422.77,2.59,-0.39083,0.00024,11.01027]
[1780416560500,55.74,67442.7,2.59,-0.38605,0.00024,10.9747]
[1780416560826,55.74,67442.7,2.59,-0.38605,0.00024,10.9747]
[1780416560888,55.74,67442.7,2.59,-0.38605,0.00024,10.9747]
[1780416560965,55.74,67442.7,2.59,-0.38605,0.00024,10.9747]
[1780416560992,55.74,67442.7,2.59,-0.38605,0.00024,10.9747]
[1780416560998,55.74,67442.7,2.59,-0.38605,0.00024,10.9747]
[1780416561130,55.74,67442.7,2.59,-0.38605,0.00024,10.9747]
[1780416561207,55.74,67442.7,2.59,-0.38605,0.00024,10.9747]
[1780416561284,55.74,67442.7,2.59,-0.38605,0.00024,10.9747]
[1780416561340,55.74,67442.7,2.59,-0.38605,0.00024,10.9747]
[1780416561416,55.74,67442.7,2.59,-0.38605,0.00024,10.9747]
[1780416562425,55.74,67453.14,2.59,-0.38356,0.00024,10.95543]
[1780416563303,55.74,67453.14,2.59,-0.38356,0.00024,10.95543]
[1780416563344,55.74,67453.14,2.59,-0.38356,0.00024,10.95543]
[1780416563488,55.74,67459.86,2.59,-0.38196,0.00024,10.94286]
[1780416563622,55.74,67459.86,2.59,-0.38196,0.00024,10.94286]
[1780416564557,55.75,67459.86,2.59,-0.38197,0.00024,10.94291]
[1780416564591,55.75,67459.86,2.59,-0.38197,0.00024,10.94291]
[1780416565449,55.74,67466.53,2.59,-0.38038,0.00024,10.9302]
[1780416566453,55.74,67469.79,2.59,-0.3796,0.00024,10.9239]
[1780416568472,55.74,67472.99,2.59,-0.37883,0.00024,10.91768]
[1780416569710,55.74,67472.54,2.59,-0.37894,0.00024,10.91854]
[1780416570485,55.74,67469.72,2.59,-0.37961,0.00024,10.92401]
[1780416571493,55.74,67473.44,2.59,-0.37867,0.00024,10.91056]
[1780416573206,55.74,67473.44,2.59,-0.37867,0.00024,10.91057]
[1780416573248,55.74,67473.44,2.59,-0.37867,0.00024,10.91057]
[1780416573364,55.74,67473.44,2.59,-0.37867,0.00024,10.91057]
[1780416573529,55.74,67474.69,2.59,-0.37837,0.00024,10.90812]
[1780416574514,55.74,67480.06,2.59,-0.3771,0.00024,10.89758]
[1780416577535,55.74,67470.91,2.59,-0.37927,0.00024,10.91549]
[1780416578040,55.74,67470.91,2.59,-0.37927,0.00024,10.91549]
[1780416578079,55.74,67470.91,2.59,-0.37927,0.00024,10.91549]
[1780416578543,55.75,67465.13,2.59,-0.38066,0.00024,10.92666]
[1780416583581,55.75,67467.04,2.59,-0.38021,0.00024,10.92304]
[1780416588613,55.75,67467.31,2.59,-0.38015,0.00024,10.92258]
[1780416593650,55.76,67464.21,2.59,-0.38091,0.00024,10.9287]
[1780416594656,55.76,67467.3,2.59,-0.38017,0.00024,10.92278]
[1780416596668,55.77,67464.39,2.59,-0.38087,0.00024,10.92843]
[1780416597201,55.77,67464.39,2.59,-0.38087,0.00024,10.92843]
[1780416597677,55.77,67461.42,2.59,-0.38158,0.00024,10.93408]
[1780416602665,55.78,67460.77,2.59,-0.38175,0.00024,10.93547]
[1780416602764,55.78,67460.77,2.59,-0.38175,0.00024,10.93547]
[1780416602744,55.78,67450.0,2.59,-0.38432,0.00024,10.95563]
[1780416603644,55.78,67450.0,2.59,-0.38432,0.00024,10.95563]
[1780416603691,55.78,67450.0,2.59,-0.38432,0.00024,10.95563]
[1780416603745,55.78,67442.93,2.59,-0.38601,0.00024,10.96865]
[1780416604220,55.78,67442.93,2.59,-0.38601,0.00024,10.96865]
[1780416604819,55.78,67436.37,2.59,-0.38758,0.00024,10.98054]
[1780416606611,55.78,67435.51,2.59,-0.38779,0.00024,10.98208]
[1780416606768,55.78,67427.28,2.59,-0.38976,0.00024,10.99672]
[1780416607160,55.78,67427.28,2.59,-0.38976,0.00024,10.99672]
[1780416607269,55.78,67427.28,2.59,-0.38976,0.00024,10.99672]
[1780416607596,55.78,67427.28,2.59,-0.38976,0.00024,10.99672]
[1780416607630,55.78,67427.28,2.59,-0.38976,0.00024,10.99672]
[1780416607754,55.78,67426.55,2.59,-0.38994,0.00024,10.99801]
[1780416607936,55.78,67426.55,2.59,-0.38994,0.00024,10.99801]
[1780416608068,55.78,67426.55,2.59,-0.38994,0.00024,10.99801]
[1780416608763,55.78,67412.32,2.59,-0.39336,0.00024,11.02262]
[1780416609769,55.77,67405.57,2.59,-0.39498,0.00024,11.034]
[1780416610820,55.77,67408.7,2.59,-0.39422,0.00024,11.02872]
[1780416611421,55.77,67408.7,2.59,-0.39422,0.00024,11.02872]
[1780416611568,55.77,67408.7,2.59,-0.39422,0.00024,11.02872]
[1780416611862,55.77,67408.7,2.59,-0.39422,0.00024,11.02872]
[1780416611794,55.78,67409.65,2.59,-0.394,0.00024,11.02714]
[1780416612799,55.78,67417.74,2.59,-0.39205,0.00024,11.01334]
[1780416614815,55.78,67424.49,2.59,-0.39043,0.00024,11.00164]
[1780416615065,55.78,67424.49,2.59,-0.39043,0.00024,11.00164]
[1780416615472,55.78,67424.49,2.59,-0.39043,0.00024,11.00164]
[1780416615812,55.78,67424.49,2.59,-0.39043,0.00024,11.00164]
[1780416615823,55.78,67440.79,2.59,-0.38653,0.00024,10.97255]
[1780416616062,55.78,67440.79,2.59,-0.38653,0.00024,10.97255]
[1780416616375,55.78,67440.79,2.59,-0.38653,0.00024,10.97255]
[1780416616542,55.78,67440.79,2.59,-0.38653,0.00024,10.97255]
[1780416616829,55.78,67459.48,2.59,-0.38207,0.00024,10.938]
[1780416617703,55.78,67459.48,2.59,-0.38207,0.00024,10.938]
[1780416617756,55.78,67459.48,2.59,-0.38207,0.00024,10.938]
[1780416617817,55.78,67459.48,2.59,-0.38207,0.00024,10.938]
[1780416617936,55.78,67466.05,2.59,-0.38051,0.00024,10.92551]
[1780416618843,55.78,67471.06,2.59,-0.37931,0.00024,10.91586]
[1780416619358,55.78,67471.06,2.59,-0.37931,0.00024,10.91586]
[1780416619370,55.78,67471.06,2.59,-0.37931,0.00024,10.91586]
[1780416619850,55.78,67475.75,2.59,-0.3782,0.00024,10.90674]
[1780416620869,55.78,67482.55,2.59,-0.37658,0.00024,10.89337]
[1780416624888,55.78,67485.55,2.59,-0.37588,0.00024,10.88744]
[1780416627808,55.78,67484.25,2.59,-0.37618,0.00024,10.89004]
[1780416627844,55.78,67484.25,2.59,-0.37618,0.00024,10.89004]
[1780416628917,55.79,67489.41,2.59,-0.37496,0.00024,10.87977]
[1780416629114,55.79,67489.41,2.59,-0.37496,0.00024,10.87977]
[1780416629127,55.79,67489.41,2.59,-0.37496,0.00024,10.87977]
[1780416629608,55.79,67489.41,2.59,-0.37496,0.00024,10.87977]
[1780416629695,55.79,67489.41,2.59,-0.37496,0.00024,10.87977]
[1780416629929,55.79,67487.48,2.59,-0.37542,0.00024,10.88366]
[1780416629999,55.79,67487.48,2.59,-0.37542,0.00024,10.88366]
[1780416630932,55.79,67488.84,2.59,-0.3751,0.00024,10.8809]
[1780416631946,55.79,67488.84,2.59,-0.3751,0.00024,10.8809]
[1780416631995,55.78,67490.21,2.59,-0.37471,0.00024,10.87186]
[1780416632945,55.78,67497.68,2.59,-0.37294,0.00024,10.85671]
[1780416635353,55.78,67499.75,2.59,-0.37245,0.00024,10.85246]
[1780416635556,55.78,67499.75,2.59,-0.37245,0.00024,10.85246]
[1780416635746,55.78,67499.75,2.59,-0.37245,0.00024,10.85246]
[1780416635863,55.78,67500.29,2.59,-0.37231,0.00024,10.8513]
[1780416636798,55.78,67500.29,2.59,-0.37231,0.00024,10.8513]
[1780416636975,55.78,67506.99,2.59,-0.37073,0.00024,10.83746]
[1780416637935,55.78,67513.5,2.59,-0.36919,0.00024,10.82385]
[1780416638819,55.77,67510.56,2.59,-0.36988,0.00024,10.83]
[1780416639920,55.77,67510.56,2.59,-0.36988,0.00024,10.83]
[1780416640082,55.77,67510.76,2.59,-0.36983,0.00024,10.82958]
[1780416640181,55.77,67514.87,2.59,-0.36886,0.00024,10.82095]
[1780416641186,55.77,67514.87,2.59,-0.36886,0.00024,10.82095]
[1780416641280,55.77,67513.21,2.59,-0.36925,0.00024,10.82442]
[1780416643972,55.77,67515.76,2.59,-0.36865,0.00024,10.81904]
[1780416644891,55.77,67515.76,2.59,-0.36865,0.00024,10.81904]
[1780416644939,55.77,67515.76,2.59,-0.36865,0.00024,10.81904]
[1780416644875,55.77,67517.15,2.59,-0.36832,0.00024,10.8161]
[1780416645920,55.77,67517.15,2.59,-0.36832,0.00024,10.8161]
[1780416645954,55.77,67517.15,2.59,-0.36832,0.00024,10.8161]
[1780416645903,55.77,67519.25,2.59,-0.36783,0.00024,10.81164]
[1780416646877,55.77,67518.1,2.59,-0.3681,0.00024,10.81408]
[1780416649651,55.77,67519.69,2.59,-0.36772,0.00024,10.8107]
[1780416649662,55.77,67519.69,2.59,-0.36772,0.00024,10.8107]
[1780416649681,55.77,67519.69,2.59,-0.36772,0.00024,10.8107]
[1780416649718,55.77,67519.69,2.59,-0.36772,0.00024,10.8107]
[1780416649953,55.77,67519.69,2.59,-0.36772,0.00024,10.8107]
[1780416649995,55.77,67519.02,2.59,-0.36788,0.00024,10.81212]
[1780416650401,55.77,67510.29,2.59,-0.36994,0.00024,10.83048]
[1780416651770,55.77,67510.29,2.59,-0.36994,0.00024,10.83048]
[1780416651835,55.77,67510.29,2.59,-0.36994,0.00024,10.83048]
[1780416651940,55.77,67504.15,2.59,-0.37139,0.00024,10.84321]
[1780416651983,55.77,67504.15,2.59,-0.37139,0.00024,10.84321]
[1780416652380,55.77,67504.15,2.59,-0.37139,0.00024,10.84321]
[1780416652394,55.77,67504.15,2.59,-0.37139,0.00024,10.84321]
[1780416652584,55.77,67495.77,2.59,-0.37337,0.00024,10.86035]
[1780416654737,55.77,67495.58,2.59,-0.37341,0.00024,10.86074]
[1780416654800,55.77,67493.55,2.59,-0.37388,0.00024,10.86478]
[1780416655117,55.77,67493.55,2.59,-0.37388,0.00024,10.86478]
[1780416655374,55.77,67493.55,2.59,-0.37388,0.00024,10.86478]
[1780416655416,55.77,67493.55,2.59,-0.37388,0.00024,10.86478]
[1780416655615,55.77,67493.55,2.59,-0.37388,0.00024,10.86478]
[1780416655940,55.76,67496.96,2.59,-0.37307,0.00024,10.85783]
[1780416656183,55.76,67496.96,2.59,-0.37307,0.00024,10.85783]
[1780416656267,55.76,67496.96,2.59,-0.37307,0.00024,10.85783]
[1780416656314,55.76,67496.96,2.59,-0.37307,0.00024,10.85783]
[1780416656527,55.76,67496.96,2.59,-0.37307,0.00024,10.85783]
[1780416656633,55.76,67496.96,2.59,-0.37307,0.00024,10.85783]
[1780416656731,55.76,67495.05,2.59,-0.37352,0.00024,10.8617]
[1780416657424,55.76,67495.05,2.59,-0.37352,0.00024,10.8617]
[1780416657473,55.76,67495.05,2.59,-0.37352,0.00024,10.8617]
[1780416657495,55.76,67495.05,2.59,-0.37352,0.00024,10.8617]
[1780416657562,55.76,67488.55,2.59,-0.37506,0.00024,10.8748]
[1780416658250,55.76,67488.55,2.59,-0.37506,0.00024,10.8748]
[1780416658278,55.76,67488.55,2.59,-0.37506,0.00024,10.8748]
[1780416658294,55.76,67488.55,2.59,-0.37506,0.00024,10.8748]
[1780416658322,55.76,67488.55,2.59,-0.37506,0.00024,10.8748]
[1780416658515,55.76,67488.55,2.59,-0.37506,0.00024,10.8748]
[1780416658548,55.76,67488.55,2.59,-0.37506,0.00024,10.8748]
[1780416658588,55.76,67488.55,2.59,-0.37506,0.00024,10.8748]
[1780416658675,55.76,67495.13,2.59,-0.3735,0.00024,10.86148]
[1780416659087,55.76,67495.13,2.59,-0.3735,0.00024,10.86148]
[1780416659104,55.76,67495.13,2.59,-0.3735,0.00024,10.86148]
[1780416659129,55.76,67495.13,2.59,-0.3735,0.00024,10.86148]
[1780416659787,55.76,67495.13,2.59,-0.3735,0.00024,10.86148]
[1780416659861,55.76,67495.13,2.59,-0.3735,0.00024,10.86148]
[1780416659920,55.76,67497.28,2.59,-0.37299,0.00024,10.85708]
[1780416661156,55.76,67494.02,2.59,-0.37376,0.00024,10.86368]
[1780416663003,55.75,67491.48,2.59,-0.37435,0.00024,10.86875]
[1780416663045,55.75,67491.48,2.59,-0.37435,0.00024,10.86875]
[1780416663088,55.75,67491.48,2.59,-0.37435,0.00024,10.86875]
[1780416663972,55.75,67482.41,2.59,-0.3765,0.00024,10.88685]
[1780416666903,55.75,67481.5,2.59,-0.37672,0.00024,10.88867]
[1780416666915,55.75,67481.5,2.59,-0.37672,0.00024,10.88867]
[1780416666939,55.75,67474.32,2.59,-0.37843,0.00024,10.90278]
[1780416667845,55.75,67474.32,2.59,-0.37843,0.00024,10.90278]
[1780416667890,55.75,67474.32,2.59,-0.37843,0.00024,10.90278]
[1780416667930,55.75,67474.32,2.59,-0.37843,0.00024,10.90278]
[1780416667903,55.75,67471.1,2.59,-0.37919,0.00024,10.90904]
[1780416668128,55.75,67471.1,2.59,-0.37919,0.00024,10.90904]
[1780416668388,55.75,67471.1,2.59,-0.37919,0.00024,10.90904]
[1780416668525,55.75,67471.1,2.59,-0.37919,0.00024,10.90904]
[1780416668547,55.75,67471.1,2.59,-0.37919,0.00024,10.90904]
[1780416668796,55.75,67471.1,2.59,-0.37919,0.00024,10.90904]
[1780416668935,55.75,67471.1,2.59,-0.37919,0.00024,10.90904]
[1780416669003,55.75,67484.87,2.59,-0.37591,0.00024,10.88193]
[1780416669399,55.75,67499.63,2.59,-0.37241,0.00024,10.85207]
[1780416670578,55.75,67499.63,2.59,-0.37241,0.00024,10.85207]
[1780416670648,55.75,67499.63,2.59,-0.37241,0.00024,10.85207]
[1780416670760,55.75,67499.63,2.59,-0.37241,0.00024,10.85207]
[1780416670784,55.75,67499.63,2.59,-0.37241,0.00024,10.85207]
[1780416670831,55.75,67499.63,2.59,-0.37241,0.00024,10.85207]
[1780416670888,55.75,67499.63,2.59,-0.37241,0.00024,10.85207]
[1780416670987,55.75,67499.63,2.59,-0.37241,0.00024,10.85207]
[1780416671034,55.75,67499.63,2.59,-0.37241,0.00024,10.85207]
[1780416670922,55.75,67506.42,2.59,-0.3708,0.00024,10.83805]
[1780416671105,55.75,67506.42,2.59,-0.3708,0.00024,10.83805]
[1780416671339,55.75,67506.42,2.59,-0.3708,0.00024,10.83805]
[1780416671415,55.75,67506.42,2.59,-0.3708,0.00024,10.83805]
[1780416671512,55.75,67506.42,2.59,-0.3708,0.00024,10.83805]
[1780416671611,55.75,67506.42,2.59,-0.3708,0.00024,10.83805]
[1780416671670,55.75,67506.42,2.59,-0.3708,0.00024,10.83805]
[1780416671752,55.75,67506.42,2.59,-0.3708,0.00024,10.83805]
[1780416671887,55.75,67506.42,2.59,-0.3708,0.00024,10.83805]
[1780416671922,55.75,67506.42,2.59,-0.3708,0.00024,10.83805]
[1780416671950,55.75,67506.42,2.59,-0.3708,0.00024,10.83805]
[1780416671989,55.74,67507.26,2.59,-0.3706,0.00024,10.83628]
[1780416673219,55.74,67507.32,2.59,-0.37058,0.00024,10.83616]
[1780416673280,55.74,67507.32,2.59,-0.37058,0.00024,10.83616]
[1780416673388,55.74,67507.32,2.59,-0.37058,0.00024,10.83616]
[1780416673915,55.75,67520.18,2.59,-0.36756,0.00024,10.80917]
[1780416675862,55.75,67520.18,2.59,-0.36756,0.00024,10.80917]
[1780416675917,55.75,67522.27,2.59,-0.36707,0.00024,10.80479]
[1780416679630,55.76,67528.16,2.59,-0.3657,0.00024,10.79229]
[1780416681393,55.76,67526.47,2.59,-0.3661,0.00024,10.79595]
[1780416681967,55.76,67512.03,2.59,-0.3695,0.00024,10.8266]
[1780416682259,55.76,67512.03,2.59,-0.3695,0.00024,10.8266]
[1780416682342,55.76,67512.03,2.59,-0.3695,0.00024,10.82659]
[1780416683942,55.76,67512.03,2.59,-0.3695,0.00024,10.82659]
[1780416683345,55.76,67506.29,2.59,-0.37085,0.00024,10.83853]
[1780416684701,55.76,67506.29,2.59,-0.37085,0.00024,10.83853]
[1780416684881,55.76,67506.29,2.59,-0.37085,0.00024,10.83853]
[1780416684916,55.76,67506.29,2.59,-0.37085,0.00024,10.83853]
[1780416685017,55.76,67506.37,2.59,-0.37083,0.00024,10.83834]
[1780416685407,55.76,67506.37,2.59,-0.37083,0.00024,10.83834]
[1780416685465,55.76,67506.37,2.59,-0.37083,0.00024,10.83834]
[1780416687006,55.75,67500.97,2.59,-0.3721,0.00024,10.84944]
[1780416687438,55.75,67500.97,2.59,-0.3721,0.00024,10.84944]
[1780416688018,55.75,67489.52,2.59,-0.37481,0.00024,10.87268]
[1780416688927,55.75,67479.73,2.59,-0.37714,0.00024,10.89218]
[1780416689919,55.75,67479.73,2.59,-0.37714,0.00024,10.89218]
[1780416690004,55.75,67475.7,2.59,-0.3781,0.00024,10.90009]
[1780416690428,55.75,67475.7,2.59,-0.3781,0.00024,10.90009]
[1780416690707,55.75,67475.7,2.59,-0.3781,0.00024,10.90009]
[1780416690797,55.75,67478.35,2.59,-0.37746,0.00024,10.89485]
[1780416692988,55.75,67481.35,2.59,-0.37669,0.00024,10.88268]
[1780416693624,55.75,67481.35,2.59,-0.37669,0.00024,10.88268]
[1780416693626,55.75,67481.35,2.59,-0.37669,0.00024,10.88268]
[1780416693758,55.75,67483.23,2.59,-0.37625,0.00024,10.87896]
[1780416695444,55.75,67478.6,2.59,-0.37735,0.00024,10.88813]
[1780416696553,55.75,67478.6,2.59,-0.37735,0.00024,10.88813]
[1780416696671,55.75,67473.14,2.59,-0.37865,0.00024,10.89882]
[1780416698465,55.75,67482.34,2.59,-0.37646,0.00024,10.88072]
[1780416701644,55.75,67480.86,2.59,-0.37681,0.00024,10.88365]
[1780416701831,55.75,67480.86,2.59,-0.37681,0.00024,10.88365]
[1780416701901,55.75,67480.86,2.59,-0.37681,0.00024,10.88365]
[1780416701973,55.75,67480.86,2.59,-0.37681,0.00024,10.88365]
[1780416702031,55.75,67480.86,2.59,-0.37681,0.00024,10.88365]
[1780416702003,55.75,67487.66,2.59,-0.37519,0.00024,10.87012]
[1780416702079,55.75,67487.66,2.59,-0.37519,0.00024,10.87012]
[1780416702235,55.75,67487.66,2.59,-0.37519,0.00024,10.87012]
[1780416702264,55.75,67487.66,2.59,-0.37519,0.00024,10.87012]
[1780416702454,55.75,67487.66,2.59,-0.37519,0.00024,10.87012]
[1780416702485,55.75,67487.66,2.59,-0.37519,0.00024,10.87012]
[1780416702698,55.75,67487.66,2.59,-0.37519,0.00024,10.87012]
[1780416702770,55.75,67487.66,2.59,-0.37519,0.00024,10.87012]
[1780416702899,55.75,67487.66,2.59,-0.37519,0.00024,10.87012]
[1780416703041,55.75,67487.66,2.59,-0.37519,0.00024,10.87012]
[1780416703008,55.75,67499.41,2.59,-0.37241,0.00024,10.84632]
[1780416703366,55.75,67499.41,2.59,-0.37241,0.00024,10.84632]
[1780416703497,55.75,67499.41,2.59,-0.37241,0.00024,10.84632]
[1780416703576,55.75,67499.41,2.59,-0.37241,0.00024,10.84632]
[1780416703657,55.75,67499.41,2.59,-0.37241,0.00024,10.84632]
[1780416703752,55.75,67511.55,2.59,-0.36953,0.00024,10.82114]
[1780416705389,55.75,67511.66,2.59,-0.36951,0.00024,10.82097]
[1780416705530,55.75,67511.66,2.59,-0.36951,0.00024,10.82097]
[1780416705891,55.75,67511.66,2.59,-0.36951,0.00024,10.82097]
[1780416705969,55.76,67519.14,2.59,-0.36776,0.00024,10.80525]
[1780416706244,55.76,67519.14,2.59,-0.36776,0.00024,10.80525]
[1780416707287,55.76,67519.14,2.59,-0.36776,0.00024,10.80529]
[1780416707536,55.76,67530.06,2.59,-0.36519,0.00024,10.78191]
[1780416708081,55.76,67530.06,2.59,-0.36519,0.00024,10.78191]
[1780416708120,55.76,67530.06,2.59,-0.36519,0.00024,10.78191]
[1780416708543,55.76,67535.56,2.59,-0.3639,0.00023,10.76995]
[1780416709550,55.76,67544.86,2.59,-0.36172,0.00023,10.74947]
[1780416711454,55.76,67546.23,2.59,-0.3614,0.00023,10.74641]
[1780416711498,55.76,67546.23,2.59,-0.3614,0.00023,10.74641]
[1780416711640,55.76,67546.23,2.59,-0.3614,0.00023,10.74641]
[1780416711676,55.76,67546.23,2.59,-0.3614,0.00023,10.74641]
[1780416711871,55.76,67546.23,2.59,-0.3614,0.00023,10.74641]
[1780416711918,55.76,67546.23,2.59,-0.3614,0.00023,10.74641]
[1780416712060,55.76,67546.23,2.59,-0.3614,0.00023,10.74641]
[1780416711957,55.76,67543.03,2.59,-0.36214,0.00023,10.75349]
[1780416712081,55.76,67543.03,2.59,-0.36214,0.00023,10.75349]
[1780416712270,55.76,67543.03,2.59,-0.36214,0.00023,10.75349]
[1780416712291,55.76,67543.03,2.59,-0.36214,0.00023,10.75349]
[1780416712365,55.76,67543.03,2.59,-0.36214,0.00023,10.75349]
[1780416712414,55.76,67543.03,2.59,-0.36214,0.00023,10.75349]
[1780416712833,55.75,67546.13,2.59,-0.3614,0.00023,10.74641]
[1780416713223,55.75,67546.13,2.59,-0.3614,0.00023,10.74641]
[1780416713710,55.75,67546.13,2.59,-0.3614,0.00023,10.74641]
[1780416713727,55.74,67552.74,2.59,-0.35983,0.00023,10.73146]
[1780416714617,55.74,67558.84,2.59,-0.3584,0.00023,10.7176]
[1780416716158,55.74,67559.37,2.59,-0.35828,0.00023,10.71639]
[1780416716193,55.74,67559.37,2.59,-0.35828,0.00023,10.71639]
[1780416716233,55.74,67559.37,2.59,-0.35828,0.00023,10.71639]
[1780416716259,55.74,67559.37,2.59,-0.35828,0.00023,10.71639]
[1780416716864,55.74,67559.37,2.59,-0.35828,0.00023,10.71639]
[1780416716899,55.74,67559.37,2.59,-0.35828,0.00023,10.71639]
[1780416716969,55.74,67571.03,2.59,-0.35556,0.00023,10.68961]
[1780416717146,55.74,67571.03,2.59,-0.35556,0.00023,10.68961]
[1780416717528,55.74,67571.03,2.59,-0.35556,0.00023,10.68961]
[1780416717568,55.74,67571.03,2.59,-0.35556,0.00023,10.68961]
[1780416717994,55.74,67571.03,2.59,-0.35556,0.00023,10.68961]
[1780416718033,55.74,67571.03,2.59,-0.35556,0.00023,10.68961]
[1780416718007,55.74,67585.18,2.59,-0.35227,0.00023,10.65653]
[1780416718108,55.74,67585.18,2.59,-0.35227,0.00023,10.65653]
[1780416718128,55.74,67585.18,2.59,-0.35227,0.00023,10.65653]
[1780416718305,55.74,67585.18,2.59,-0.35227,0.00023,10.65653]
[1780416718362,55.74,67585.18,2.59,-0.35227,0.00023,10.65653]
[1780416718507,55.74,67585.18,2.59,-0.35227,0.00023,10.65653]
[1780416718557,55.74,67585.18,2.59,-0.35227,0.00023,10.65653]
[1780416718585,55.74,67585.18,2.59,-0.35227,0.00023,10.65653]
[1780416718613,55.74,67585.18,2.59,-0.35227,0.00023,10.65653]
[1780416718776,55.74,67585.18,2.59,-0.35227,0.00023,10.65653]
[1780416718961,55.74,67585.18,2.59,-0.35227,0.00023,10.65653]
[1780416719080,55.75,67596.21,2.59,-0.34974,0.00023,10.63046]
[1780416719478,55.75,67596.21,2.59,-0.34974,0.00023,10.63046]
[1780416719651,55.75,67596.21,2.59,-0.34974,0.00023,10.63046]
[1780416720534,55.75,67596.21,2.59,-0.34974,0.00023,10.63046]
[1780416720952,55.75,67596.21,2.59,-0.34974,0.00023,10.63046]
[1780416720989,55.75,67596.21,2.59,-0.34974,0.00023,10.63046]
[1780416721022,55.75,67596.21,2.59,-0.34974,0.00023,10.63046]
[1780416721053,55.75,67621.39,2.59,-0.34394,0.00023,10.56873]
[1780416721208,55.75,67621.39,2.59,-0.34394,0.00023,10.56873]
[1780416722010,55.75,67621.39,2.59,-0.34394,0.00023,10.56873]
[1780416722276,55.75,67621.39,2.59,-0.34393,0.00023,10.56872]
[1780416723021,55.75,67621.39,2.59,-0.34393,0.00023,10.56872]
[1780416722683,55.75,67603.45,2.59,-0.34808,0.00023,10.61308]
[1780416723675,55.74,67616.07,2.59,-0.34515,0.00023,10.58182]
[1780416725717,55.75,67616.7,2.59,-0.34501,0.00023,10.58037]
[1780416725780,55.75,67616.7,2.59,-0.34501,0.00023,10.58037]
[1780416725907,55.75,67616.7,2.59,-0.34501,0.00023,10.58037]
[1780416725947,55.75,67616.7,2.59,-0.34501,0.00023,10.58037]
[1780416726037,55.75,67616.7,2.59,-0.34501,0.00023,10.58037]
[1780416725983,55.75,67616.92,2.59,-0.34497,0.00023,10.57992]
[1780416726119,55.75,67616.92,2.59,-0.34497,0.00023,10.57992]
[1780416726203,55.75,67616.92,2.59,-0.34497,0.00023,10.57992]
[1780416726319,55.75,67616.92,2.59,-0.34497,0.00023,10.57992]
[1780416726377,55.75,67616.92,2.59,-0.34497,0.00023,10.57992]
[1780416726529,55.75,67616.92,2.59,-0.34497,0.00023,10.57992]
[1780416726600,55.75,67616.92,2.59,-0.34497,0.00023,10.57992]
[1780416726731,55.75,67616.92,2.59,-0.34497,0.00023,10.57992]
[1780416726763,55.75,67616.92,2.59,-0.34497,0.00023,10.57992]
[1780416726948,55.75,67616.92,2.59,-0.34497,0.00023,10.57992]
[1780416727041,55.75,67616.92,2.59,-0.34497,0.00023,10.57992]
[1780416727007,55.75,67628.16,2.59,-0.34239,0.00023,10.55182]
[1780416727130,55.75,67628.16,2.59,-0.34239,0.00023,10.55182]
[1780416727151,55.75,67628.16,2.59,-0.34239,0.00023,10.55182]
[1780416727709,55.76,67628.16,2.59,-0.34239,0.00023,10.55192]
[1780416728629,55.76,67628.16,2.59,-0.34239,0.00023,10.55192]
[1780416728677,55.76,67628.16,2.59,-0.34239,0.00023,10.55192]
[1780416728852,55.78,67646.2,2.59,-0.33832,0.00023,10.50663]
[1780416730035,55.79,67650.59,2.59,-0.33736,0.00023,10.49572]
[1780416731223,55.81,67651.97,2.59,-0.33709,0.00023,10.49266]
[1780416731504,55.81,67651.97,2.59,-0.33709,0.00023,10.49266]
[1780416731940,55.83,67670.46,2.59,-0.33294,0.00023,10.44471]
[1780416732277,55.83,67670.46,2.59,-0.33294,0.00023,10.44471]
[1780416732522,55.83,67670.46,2.59,-0.33294,0.00023,10.44471]
[1780416732740,55.82,67670.46,2.59,-0.33292,0.00023,10.44449]
[1780416733428,55.82,67670.46,2.59,-0.33292,0.00023,10.44449]
[1780416733481,55.82,67670.46,2.59,-0.33292,0.00023,10.44449]
[1780416733657,55.82,67670.46,2.59,-0.33292,0.00023,10.44449]
[1780416733769,55.82,67700.8,2.59,-0.32608,0.00022,10.36233]
[1780416736791,55.84,67700.75,2.59,-0.32614,0.00022,10.36308]
[1780416742043,55.88,67704.67,2.59,-0.32537,0.00022,10.35368]
[1780416742078,55.89,67690.04,2.59,-0.32869,0.00023,10.39428]
[1780416742398,55.89,67690.04,2.59,-0.32869,0.00023,10.39428]
[1780416742841,55.91,67690.28,2.59,-0.32869,0.00022,10.39424]
[1780416743645,55.91,67690.28,2.59,-0.32869,0.00022,10.39424]
[1780416743848,55.91,67701.72,2.59,-0.32612,0.00022,10.36297]
[1780416745104,55.92,67695.67,2.59,-0.32751,0.00022,10.37998]
[1780416746977,55.94,67695.77,2.59,-0.32755,0.00022,10.38051]
[1780416747023,55.94,67695.77,2.59,-0.32755,0.00022,10.38051]
[1780416747104,55.94,67713.2,2.59,-0.32364,0.00022,10.33244]
[1780416747877,55.97,67712.73,2.59,-0.32381,0.00022,10.33451]
[1780416748912,55.98,67708.87,2.59,-0.32472,0.00022,10.34589]
[1780416751002,56.0,67708.48,2.59,-0.32485,0.00022,10.34748]
[1780416751107,56.0,67708.48,2.59,-0.32485,0.00022,10.34748]
[1780416751103,56.01,67701.64,2.59,-0.32634,0.00022,10.36035]
[1780416751998,56.03,67693.02,2.59,-0.3283,0.00022,10.38431]
[1780416752921,56.03,67693.02,2.59,-0.3283,0.00022,10.38431]
[1780416753036,56.04,67689.46,2.59,-0.32913,0.00022,10.39432]
[1780416754093,56.04,67684.06,2.59,-0.33036,0.00023,10.40906]
[1780416757222,56.05,67684.11,2.59,-0.33036,0.00023,10.40907]
[1780416758053,56.05,67683.95,2.59,-0.3304,0.00023,10.40951]
[1780416759024,56.05,67687.16,2.59,-0.32968,0.00022,10.4009]
[1780416760078,56.05,67691.11,2.59,-0.32879,0.00022,10.39026]
[1780416761875,56.05,67693.72,2.59,-0.32821,0.00022,10.38318]
[1780416761941,56.05,67693.72,2.59,-0.32821,0.00022,10.38318]
[1780416762122,56.07,67693.59,2.59,-0.3283,0.00022,10.3843]
[1780416762976,56.07,67693.59,2.59,-0.3283,0.00022,10.3843]
[1780416763048,56.07,67696.19,2.59,-0.32771,0.00022,10.37723]
[1780416763320,56.07,67696.19,2.59,-0.32771,0.00022,10.37723]
[1780416763476,56.07,67696.19,2.59,-0.32771,0.00022,10.37723]
[1780416763986,56.07,67696.19,2.59,-0.32771,0.00022,10.37723]
[1780416764079,56.07,67730.14,2.59,-0.32014,0.00022,10.28301]
[1780416767109,56.07,67734.17,2.59,-0.31926,0.00022,10.27173]
[1780416769072,56.08,67753.9,2.59,-0.31492,0.00022,10.21529]
[1780416769920,56.08,67753.9,2.59,-0.31492,0.00022,10.21529]
[1780416769996,56.08,67753.9,2.59,-0.31492,0.00022,10.21529]
[1780416770098,56.08,67749.79,2.59,-0.31582,0.00022,10.2272]
[1780416771090,56.12,67749.33,2.59,-0.31603,0.00022,10.22997]
[1780416771992,56.12,67749.33,2.59,-0.31603,0.00022,10.22997]
[1780416772072,56.12,67749.33,2.59,-0.31603,0.00022,10.22997]
[1780416772139,56.14,67732.96,2.59,-0.31972,0.00022,10.27772]
[1780416773629,56.14,67732.86,2.59,-0.31974,0.00022,10.27807]
[1780416773668,56.14,67732.86,2.59,-0.31974,0.00022,10.27807]
[1780416774136,56.14,67728.78,2.59,-0.32065,0.00022,10.28959]
[1780416775119,56.17,67714.11,2.59,-0.32397,0.00022,10.33141]
[1780416776168,56.17,67714.11,2.59,-0.32397,0.00022,10.33141]
[1780416776177,56.17,67714.11,2.59,-0.32397,0.00022,10.33141]
[1780416776188,56.17,67714.11,2.59,-0.32397,0.00022,10.33141]
[1780416776205,56.17,67714.11,2.59,-0.32397,0.00022,10.33141]
[1780416776127,56.17,67706.21,2.59,-0.32573,0.00022,10.35324]
[1780416777047,56.17,67706.21,2.59,-0.32573,0.00022,10.35324]
[1780416777101,56.17,67706.21,2.59,-0.32573,0.00022,10.35324]
[1780416777181,56.17,67712.76,2.59,-0.32428,0.00022,10.33522]
[1780416779190,56.17,67713.44,2.59,-0.32412,0.00022,10.33334]
[1780416779205,56.17,67713.44,2.59,-0.32412,0.00022,10.33334]
[1780416779219,56.17,67735.42,2.59,-0.31925,0.00022,10.2718]
[1780416780016,56.17,67735.42,2.59,-0.31925,0.00022,10.2718]
[1780416780048,56.17,67735.42,2.59,-0.31925,0.00022,10.2718]
[1780416781264,56.17,67735.89,2.59,-0.31915,0.00022,10.27053]
[1780416781424,56.17,67738.65,2.59,-0.31854,0.00022,10.26275]
[1780416781466,56.17,67738.65,2.59,-0.31854,0.00022,10.26275]
[1780416782173,56.17,67758.85,2.59,-0.31409,0.00022,10.20463]
[1780416783076,56.17,67758.85,2.59,-0.31409,0.00022,10.20463]
[1780416783600,56.17,67759.46,2.59,-0.31397,0.00022,10.20292]
[1780416784182,56.18,67772.68,2.59,-0.31108,0.00022,10.16428]
[1780416786874,56.18,67771.39,2.59,-0.31137,0.00022,10.16821]
[1780416786912,56.18,67771.39,2.59,-0.31137,0.00022,10.16821]
[1780416787206,56.18,67769.87,2.59,-0.3117,0.00022,10.17274]
[1780416787506,56.18,67769.87,2.59,-0.3117,0.00022,10.17274]
[1780416788221,56.18,67767.07,2.59,-0.31232,0.00022,10.18096]
[1780416789219,56.24,67760.94,2.59,-0.31382,0.00022,10.20112]
[1780416791233,56.24,67770.45,2.59,-0.31175,0.00022,10.17346]
[1780416792241,56.24,67778.74,2.59,-0.30994,0.00022,10.14903]
[1780416797276,56.25,67779.56,2.59,-0.30978,0.00022,10.14688]
[1780416798284,56.27,67775.65,2.59,-0.3107,0.00022,10.15939]
[1780416798467,56.27,67775.65,2.59,-0.3107,0.00022,10.15939]
[1780416798484,56.27,67775.65,2.59,-0.3107,0.00022,10.15939]
[1780416799291,56.27,67777.29,2.59,-0.31034,0.00022,10.15454]
[1780416800795,56.28,67776.28,2.59,-0.31059,0.00022,10.15797]
[1780416800805,56.28,67776.28,2.59,-0.31059,0.00022,10.15797]
[1780416801050,56.28,67776.28,2.59,-0.31059,0.00022,10.15797]
[1780416801307,56.28,67779.16,2.59,-0.30997,0.00022,10.14951]
[1780416802437,56.28,67782.35,2.59,-0.30927,0.00022,10.14006]
[1780416802487,56.28,67782.35,2.59,-0.30927,0.00022,10.14006]
[1780416802577,56.28,67786.12,2.59,-0.30845,0.00022,10.12885]
[1780416803970,56.28,67792.14,2.59,-0.30716,0.00022,10.11102]
[1780416805803,56.28,67799.35,2.59,-0.3056,0.00022,10.08937]
[1780416809316,56.29,67801.6,2.59,-0.30513,0.00022,10.08289]
[1780416808357,56.3,67794.12,2.59,-0.30678,0.00022,10.10582]
[1780416810247,56.3,67794.12,2.59,-0.30678,0.00022,10.10582]
[1780416810220,56.3,67792.52,2.59,-0.30713,0.00022,10.11062]
[1780416810497,56.3,67792.52,2.59,-0.30713,0.00022,10.11062]
[1780416810579,56.3,67792.52,2.59,-0.30713,0.00022,10.11062]
[1780416810700,56.3,67799.6,2.59,-0.3056,0.00022,10.08946]
[1780416811850,56.3,67799.6,2.59,-0.3056,0.00022,10.08946]
[1780416811910,56.3,67799.6,2.59,-0.3056,0.00022,10.08946]
[1780416811915,56.29,67814.81,2.59,-0.3022,0.00022,10.0362]
[1780416812998,56.29,67814.81,2.59,-0.3022,0.00022,10.0362]
[1780416813051,56.29,67814.81,2.59,-0.3022,0.00022,10.0362]
[1780416813265,56.29,67823.66,2.59,-0.3003,0.00021,10.00899]
[1780416813805,56.29,67823.66,2.59,-0.3003,0.00021,10.00899]
[1780416813840,56.29,67823.66,2.59,-0.3003,0.00021,10.00899]
[1780416813872,56.29,67823.66,2.59,-0.3003,0.00021,10.00899]
[1780416813877,56.3,67825.08,2.59,-0.3,0.00021,10.00466]
[1780416814922,56.3,67831.14,2.59,-0.29872,0.00021,9.98616]
[1780416815473,56.3,67831.14,2.59,-0.29872,0.00021,9.98616]
[1780416816298,56.3,67831.14,2.59,-0.29872,0.00021,9.98616]
[1780416816225,56.31,67837.4,2.59,-0.29742,0.00021,9.96726]
[1780416816439,56.31,67837.4,2.59,-0.29742,0.00021,9.96726]
[1780416818449,56.33,67841.9,2.59,-0.29652,0.00021,9.95411]
[1780416820304,56.34,67836.32,2.59,-0.29774,0.00021,9.97202]
[1780416820621,56.34,67836.32,2.59,-0.29774,0.00021,9.97202]
[1780416820722,56.34,67836.32,2.59,-0.29774,0.00021,9.97202]
[1780416820798,56.34,67836.32,2.59,-0.29774,0.00021,9.97202]
[1780416820830,56.34,67836.32,2.59,-0.29774,0.00021,9.97202]
[1780416820932,56.34,67831.06,2.59,-0.29886,0.00021,9.98838]
[1780416821404,56.34,67831.06,2.59,-0.29886,0.00021,9.98838]
[1780416821479,56.34,67831.06,2.59,-0.29886,0.00021,9.98838]
[1780416821710,56.35,67823.91,2.59,-0.30043,0.00021,10.01097]
[1780416822966,56.35,67815.6,2.59,-0.30222,0.00022,10.03651]
[1780416824908,56.36,67806.35,2.59,-0.30421,0.00022,10.06473]
[1780416827561,56.36,67808.45,2.59,-0.30376,0.00022,10.05841]
[1780416828193,56.36,67808.45,2.59,-0.30376,0.00022,10.05841]
[1780416828326,56.36,67808.45,2.59,-0.30376,0.00022,10.05841]
[1780416828460,56.36,67807.94,2.59,-0.30387,0.00022,10.05999]
[1780416828687,56.36,67802.1,2.59,-0.30514,0.00022,10.07767]
[1780416830024,56.36,67802.1,2.59,-0.30514,0.00022,10.07767]
[1780416830090,56.36,67802.1,2.59,-0.30514,0.00022,10.07767]
[1780416830152,56.36,67803.05,2.59,-0.30493,0.00022,10.07481]
[1780416832274,56.36,67809.92,2.59,-0.30345,0.00022,10.05398]
[1780416833250,56.36,67817.26,2.59,-0.30187,0.00022,10.03158]
[1780416835572,56.36,67812.46,2.59,-0.3029,0.00022,10.0463]
[1780416837068,56.36,67820.73,2.59,-0.30113,0.00021,10.02098]
[1780416838138,56.36,67816.6,2.59,-0.30202,0.00022,10.03368]
[1780416839239,56.36,67816.6,2.59,-0.30202,0.00022,10.03368]
[1780416841111,56.36,67821.03,2.59,-0.30107,0.00021,10.02016]
[1780416841634,56.36,67821.03,2.59,-0.30107,0.00021,10.02016]
[1780416841949,56.36,67812.21,2.59,-0.30297,0.00022,10.04719]
[1780416843184,56.36,67812.21,2.59,-0.30297,0.00022,10.04719]
[1780416843226,56.36,67812.21,2.59,-0.30297,0.00022,10.04719]
[1780416843238,56.36,67805.67,2.59,-0.30438,0.00022,10.0671]
[1780416844215,56.36,67794.2,2.59,-0.30686,0.00022,10.1017]
[1780416844583,56.36,67794.2,2.59,-0.30686,0.00022,10.1017]
[1780416844648,56.36,67794.2,2.59,-0.30686,0.00022,10.1017]
[1780416844764,56.36,67801.91,2.59,-0.30519,0.00022,10.07851]
[1780416845501,56.36,67801.91,2.59,-0.30519,0.00022,10.07851]
[1780416845563,56.36,67801.91,2.59,-0.30519,0.00022,10.07851]
[1780416845707,56.36,67801.77,2.59,-0.30522,0.00022,10.07893]
[1780416846486,56.36,67801.77,2.59,-0.30522,0.00022,10.07893]
[1780416846553,56.36,67801.77,2.59,-0.30522,0.00022,10.07893]
[1780416847221,56.36,67802.48,2.59,-0.30507,0.00022,10.07679]
[1780416850738,56.36,67798.64,2.59,-0.3059,0.00022,10.08836]
[1780416852844,56.36,67804.23,2.59,-0.30469,0.00022,10.07148]
[1780416853588,56.36,67804.23,2.59,-0.30469,0.00022,10.07148]
[1780416853755,56.36,67804.23,2.59,-0.30469,0.00022,10.07148]
[1780416853824,56.36,67804.23,2.59,-0.30469,0.00022,10.07148]
[1780416853895,56.36,67804.23,2.59,-0.30469,0.00022,10.07148]
[1780416854007,56.36,67804.23,2.59,-0.30469,0.00022,10.07148]
[1780416854072,56.36,67804.23,2.59,-0.30469,0.00022,10.07148]
[1780416854110,56.36,67804.23,2.59,-0.30469,0.00022,10.07148]
[1780416854423,56.36,67825.25,2.59,-0.30017,0.00021,10.00726]
[1780416854741,56.36,67825.25,2.59,-0.30017,0.00021,10.0073]
[1780416856169,56.36,67825.25,2.59,-0.30017,0.00021,10.0073]
[1780416856200,56.36,67825.25,2.59,-0.30017,0.00021,10.0073]
[1780416856230,56.36,67825.25,2.59,-0.30017,0.00021,10.0073]
[1780416856252,56.36,67826.75,2.59,-0.29985,0.00021,10.00267]
[1780416857036,56.36,67826.75,2.59,-0.29985,0.00021,10.00267]
[1780416857430,56.36,67826.75,2.59,-0.29985,0.00021,10.00267]
[1780416857486,56.36,67826.75,2.59,-0.29985,0.00021,10.00267]
[1780416857578,56.36,67826.75,2.59,-0.29985,0.00021,10.00267]
[1780416857583,56.36,67826.75,2.59,-0.29985,0.00021,10.00267]
[1780416858026,56.37,67836.68,2.59,-0.29773,0.00021,9.97199]
[1780416858488,56.37,67836.68,2.59,-0.29773,0.00021,9.97199]
[1780416858684,56.37,67836.68,2.59,-0.29773,0.00021,9.97199]
[1780416859401,56.37,67836.68,2.59,-0.29773,0.00021,9.97199]
[1780416859433,56.37,67836.68,2.59,-0.29773,0.00021,9.97199]
[1780416859407,56.37,67847.65,2.59,-0.29539,0.00021,9.93763]
[1780416859607,56.37,67847.65,2.59,-0.29539,0.00021,9.93763]
[1780416859894,56.37,67847.65,2.59,-0.29539,0.00021,9.93763]
[1780416860358,56.37,67834.51,2.59,-0.2982,0.00021,9.97885]
[1780416860715,56.37,67834.51,2.59,-0.2982,0.00021,9.97885]
[1780416864407,56.37,67831.62,2.59,-0.29883,0.00021,9.98789]
[1780416867786,56.38,67829.44,2.59,-0.29931,0.00021,9.99488]
[1780416867819,56.38,67829.44,2.59,-0.29931,0.00021,9.99488]
[1780416868280,56.38,67829.44,2.59,-0.29931,0.00021,9.99488]
[1780416868369,56.38,67829.44,2.59,-0.29931,0.00021,9.99488]
[1780416868446,56.38,67836.3,2.59,-0.29785,0.00021,9.97368]
[1780416868740,56.38,67836.3,2.59,-0.29785,0.00021,9.97368]
[1780416868894,56.38,67836.94,2.59,-0.29771,0.00021,9.97169]
[1780416869902,56.38,67844.75,2.59,-0.29605,0.00021,9.94734]
[1780416872095,56.39,67837.8,2.59,-0.29749,0.00021,9.96313]
[1780416874121,56.4,67842.7,2.59,-0.29644,0.00021,9.94783]
[1780416875736,56.4,67842.9,2.59,-0.2964,0.00021,9.94722]
[1780416877455,56.4,67842.9,2.59,-0.2964,0.00021,9.94725]
[1780416876963,56.4,67853.54,2.59,-0.29414,0.00021,9.91376]
[1780416879400,56.4,67846.87,2.59,-0.29557,0.00021,9.93497]
[1780416880190,56.4,67839.64,2.59,-0.29711,0.00021,9.95762]
[1780416886236,56.4,67837.16,2.59,-0.29765,0.00021,9.96548]
[1780416886606,56.4,67837.22,2.59,-0.29764,0.00021,9.96532]
[1780416886664,56.4,67837.22,2.59,-0.29764,0.00021,9.96532]
[1780416887054,56.4,67836.92,2.59,-0.2977,0.00021,9.96626]
[1780416887997,56.4,67836.92,2.59,-0.2977,0.00021,9.96626]
[1780416888367,56.4,67836.92,2.59,-0.2977,0.00021,9.96626]
[1780416888459,56.4,67836.92,2.59,-0.2977,0.00021,9.96626]
[1780416888443,56.4,67825.61,2.59,-0.30012,0.00021,10.00134]
[1780416888507,56.4,67825.61,2.59,-0.30012,0.00021,10.00134]
[1780416888883,56.4,67825.61,2.59,-0.30012,0.00021,10.00134]
[1780416889442,56.4,67807.52,2.59,-0.30402,0.00022,10.05669]
[1780416890392,56.41,67799.98,2.59,-0.30565,0.00022,10.07952]
[1780416891391,56.41,67796.68,2.59,-0.30636,0.00022,10.08947]
[1780416893644,56.41,67799.64,2.59,-0.30572,0.00022,10.0806]
[1780416894922,56.41,67799.42,2.59,-0.30577,0.00022,10.08129]
[1780416895985,56.41,67800.76,2.59,-0.30549,0.00022,10.07728]
[1780416896027,56.41,67800.76,2.59,-0.30549,0.00022,10.07728]
[1780416896138,56.41,67800.76,2.59,-0.30549,0.00022,10.0773]
[1780416897325,56.41,67800.76,2.59,-0.30549,0.00022,10.0773]
[1780416897414,56.41,67803.28,2.59,-0.30494,0.00022,10.06973]
[1780416898093,56.41,67803.28,2.59,-0.30494,0.00022,10.06973]
[1780416898425,56.41,67803.28,2.59,-0.30494,0.00022,10.06973]
[1780416898256,56.41,67808.49,2.59,-0.30382,0.00022,10.054]
[1780416898778,56.41,67808.49,2.59,-0.30382,0.00022,10.054]
[1780416900173,56.41,67814.84,2.59,-0.30246,0.00022,10.0347]
[1780416901284,56.41,67814.84,2.59,-0.30246,0.00022,10.0347]
[1780416901667,56.41,67813.55,2.59,-0.30274,0.00022,10.03865]
[1780416903289,56.41,67835.07,2.59,-0.29812,0.00021,9.97244]
[1780416903715,56.41,67835.07,2.59,-0.29812,0.00021,9.97244]
[1780416903774,56.41,67835.07,2.59,-0.29812,0.00021,9.97244]
[1780416904058,56.41,67835.07,2.59,-0.29812,0.00021,9.97244]
[1780416904439,56.41,67835.07,2.59,-0.29812,0.00021,9.97244]
[1780416904516,56.41,67846.69,2.59,-0.29565,0.00021,9.93612]
[1780416904556,56.41,67846.69,2.59,-0.29565,0.00021,9.93612]
[1780416905432,56.41,67862.51,2.59,-0.29229,0.00021,9.88607]
[1780416905858,56.41,67862.51,2.59,-0.29229,0.00021,9.88607]
[1780416905997,56.41,67862.51,2.59,-0.29229,0.00021,9.88607]
[1780416906101,56.41,67862.51,2.59,-0.29229,0.00021,9.88607]
[1780416906245,56.41,67862.51,2.59,-0.29229,0.00021,9.88607]
[1780416906766,56.41,67862.51,2.59,-0.29229,0.00021,9.88607]
[1780416907002,56.41,67862.51,2.59,-0.29229,0.00021,9.88607]
[1780416907288,56.41,67862.51,2.59,-0.29229,0.00021,9.88607]
[1780416907369,56.41,67862.51,2.59,-0.29229,0.00021,9.88607]
[1780416907417,56.41,67862.51,2.59,-0.29229,0.00021,9.88607]
[1780416907516,56.41,67869.45,2.59,-0.29082,0.00021,9.86387]
[1780416910270,56.41,67872.87,2.59,-0.2901,0.00021,9.85302]
[1780416911417,56.41,67872.87,2.59,-0.2901,0.00021,9.85302]
[1780416911428,56.42,67873.37,2.59,-0.29001,0.00021,9.85159]
[1780416912550,56.42,67873.37,2.59,-0.29002,0.00021,9.85181]
[1780416915540,56.42,67877.92,2.59,-0.28907,0.00021,9.83721]
[1780416916418,56.42,67877.92,2.59,-0.28907,0.00021,9.83721]
[1780416916439,56.42,67877.92,2.59,-0.28907,0.00021,9.83721]
[1780416916509,56.42,67878.14,2.59,-0.28902,0.00021,9.83653]
[1780416916899,56.42,67878.14,2.59,-0.28902,0.00021,9.83653]
[1780416917098,56.42,67878.14,2.59,-0.28902,0.00021,9.83653]
[1780416918340,56.42,67884.05,2.59,-0.28778,0.00021,9.81743]
[1780416918818,56.42,67884.05,2.59,-0.28778,0.00021,9.81743]
[1780416918889,56.42,67884.05,2.59,-0.28778,0.00021,9.81743]
[1780416919354,56.42,67871.09,2.59,-0.29051,0.00021,9.8592]
[1780416919939,56.42,67871.09,2.59,-0.29051,0.00021,9.8592]
[1780416919968,56.42,67871.09,2.59,-0.29051,0.00021,9.8592]
[1780416920353,56.42,67870.68,2.59,-0.2906,0.00021,9.86053]
[1780416921387,56.42,67863.5,2.59,-0.29212,0.00021,9.88355]
[1780416922378,56.43,67858.23,2.59,-0.29324,0.00021,9.90038]
[1780416922697,56.43,67858.23,2.59,-0.29324,0.00021,9.90038]
[1780416923386,56.43,67856.08,2.59,-0.2937,0.00021,9.90722]
[1780416923593,56.43,67856.08,2.59,-0.2937,0.00021,9.90722]
[1780416924153,56.43,67856.08,2.59,-0.2937,0.00021,9.90722]
[1780416924348,56.43,67856.08,2.59,-0.2937,0.00021,9.90722]
[1780416924450,56.43,67867.9,2.59,-0.29119,0.00021,9.8696]
[1780416925487,56.43,67872.02,2.59,-0.29032,0.00021,9.85639]
[1780416927438,56.43,67872.0,2.59,-0.29033,0.00021,9.85645]
[1780416927527,56.43,67873.79,2.59,-0.28995,0.00021,9.85073]
[1780416928466,56.43,67870.1,2.59,-0.29073,0.00021,9.8626]
[1780416929536,56.43,67875.51,2.59,-0.28959,0.00021,9.84526]
[1780416930498,56.43,67879.86,2.59,-0.28868,0.00021,9.83126]
[1780416930931,56.43,67879.86,2.59,-0.28868,0.00021,9.83126]
[1780416931470,56.43,67878.31,2.59,-0.28891,0.00021,9.8295]
[1780416932522,56.43,67872.65,2.59,-0.2901,0.00021,9.84776]
[1780416933325,56.43,67872.65,2.59,-0.2901,0.00021,9.84776]
[1780416933551,56.43,67860.39,2.59,-0.2927,0.00021,9.88696]
[1780416934457,56.43,67860.39,2.59,-0.2927,0.00021,9.88696]
[1780416934502,56.43,67860.39,2.59,-0.2927,0.00021,9.88696]
[1780416934498,56.43,67852.25,2.59,-0.29443,0.00021,9.91282]
[1780416936489,56.43,67842.17,2.59,-0.29658,0.00021,9.94455]
[1780416937488,56.43,67835.21,2.59,-0.29807,0.00021,9.96628]
[1780416937784,56.43,67835.21,2.59,-0.29807,0.00021,9.96628]
[1780416937812,56.43,67835.21,2.59,-0.29807,0.00021,9.96628]
[1780416937838,56.43,67835.21,2.59,-0.29807,0.00021,9.96628]
[1780416937869,56.43,67835.21,2.59,-0.29807,0.00021,9.96628]
[1780416938494,56.43,67832.42,2.59,-0.29866,0.00021,9.97494]
[1780416940510,56.43,67824.39,2.59,-0.30038,0.00021,9.99975]
[1780416941331,56.43,67824.39,2.59,-0.30038,0.00021,9.99975]
[1780416941362,56.43,67824.39,2.59,-0.30038,0.00021,9.99975]
[1780416941519,56.43,67826.28,2.59,-0.29997,0.00021,9.9939]
[1780416942776,56.43,67823.62,2.59,-0.30054,0.00021,10.00208]
[1780416943538,56.43,67822.57,2.59,-0.30077,0.00021,10.00528]
[1780416946568,56.43,67827.04,2.59,-0.29981,0.00021,9.99146]
[1780416948585,56.43,67831.01,2.59,-0.29896,0.00021,9.97919]
[1780416953231,56.43,67821.07,2.59,-0.30109,0.00021,10.00993]
[1780416955541,56.43,67815.39,2.59,-0.30231,0.00022,10.02734]
[1780416957159,56.43,67815.39,2.59,-0.30231,0.00022,10.02734]
[1780416957296,56.43,67815.39,2.59,-0.30231,0.00022,10.02734]
[1780416957454,56.43,67815.39,2.59,-0.30231,0.00022,10.02734]
[1780416957523,56.43,67797.87,2.59,-0.30609,0.00022,10.08038]
[1780416958616,56.43,67797.87,2.59,-0.30609,0.00022,10.08039]
[1780416958749,56.43,67797.87,2.59,-0.30609,0.00022,10.08039]
[1780416959280,56.43,67797.87,2.59,-0.30609,0.00022,10.08039]
[1780416959395,56.43,67797.87,2.59,-0.30609,0.00022,10.08039]
[1780416959445,56.43,67797.87,2.59,-0.30609,0.00022,10.08039]
[1780416959472,56.43,67772.37,2.59,-0.31164,0.00022,10.15604]
[1780416960099,56.43,67772.37,2.59,-0.31164,0.00022,10.15604]
[1780416960201,56.43,67772.37,2.59,-0.31164,0.00022,10.15604]
[1780416960650,56.43,67772.37,2.59,-0.31164,0.00022,10.15604]
[1780416960605,56.44,67757.25,2.59,-0.31495,0.00022,10.20009]
[1780416961121,56.44,67757.25,2.59,-0.31495,0.00022,10.20009]
[1780416961153,56.44,67757.25,2.59,-0.31495,0.00022,10.20009]
[1780416961164,56.44,67747.32,2.59,-0.31714,0.00022,10.22866]
[1780416962303,56.44,67747.32,2.59,-0.31714,0.00022,10.22866]
[1780416962606,56.44,67747.32,2.59,-0.31714,0.00022,10.22866]
[1780416962328,56.44,67757.14,2.59,-0.31498,0.00022,10.20051]
[1780416963191,56.44,67757.14,2.59,-0.31498,0.00022,10.20051]
[1780416963292,56.44,67765.92,2.59,-0.31307,0.00022,10.17516]
[1780416963891,56.44,67770.66,2.59,-0.31203,0.00022,10.16136]
[1780416964944,56.44,67770.66,2.59,-0.31203,0.00022,10.16136]
[1780416965579,56.44,67776.59,2.59,-0.31074,0.00022,10.14405]
[1780416966563,56.44,67772.24,2.59,-0.3117,0.00022,10.15687]
[1780416970573,56.45,67766.97,2.59,-0.31286,0.00022,10.17246]
[1780416971612,56.45,67754.18,2.59,-0.31567,0.00022,10.20955]
[1780416972570,56.45,67750.14,2.59,-0.31656,0.00022,10.2212]
[1780416975362,56.46,67748.69,2.59,-0.31689,0.00022,10.22547]
[1780416975391,56.46,67748.69,2.59,-0.31689,0.00022,10.22547]
[1780416975422,56.46,67744.04,2.59,-0.31791,0.00022,10.23871]
[1780416976510,56.46,67744.04,2.59,-0.31791,0.00022,10.23871]
[1780416976580,56.46,67744.04,2.59,-0.31791,0.00022,10.23871]
[1780416976615,56.46,67734.62,2.59,-0.32,0.00022,10.26546]
[1780416978520,56.46,67753.22,2.59,-0.31591,0.00022,10.21277]
[1780416978895,56.46,67759.5,2.59,-0.31454,0.00022,10.1947]
[1780416982982,56.47,67764.52,2.59,-0.31347,0.00022,10.18059]
[1780416984450,56.48,67771.17,2.59,-0.31202,0.00022,10.16132]
[1780416985168,56.48,67774.65,2.59,-0.31127,0.00022,10.15124]
[1780416988930,56.49,67770.98,2.59,-0.3121,0.00022,10.16235]
[1780416992963,56.5,67762.37,2.59,-0.31393,0.00022,10.18123]
[1780416994539,56.5,67762.37,2.59,-0.31393,0.00022,10.18123]
[1780416994617,56.5,67762.18,2.59,-0.31398,0.00022,10.18198]
[1780416994762,56.5,67762.18,2.59,-0.31398,0.00022,10.18198]
[1780416994870,56.5,67762.18,2.59,-0.31398,0.00022,10.18198]
[1780416995633,56.5,67773.74,2.59,-0.31146,0.00022,10.14834]
[1780416995754,56.5,67773.74,2.59,-0.31146,0.00022,10.14834]
[1780416995820,56.5,67773.74,2.59,-0.31146,0.00022,10.14834]
[1780416995839,56.5,67773.74,2.59,-0.31146,0.00022,10.14834]
[1780416995979,56.51,67773.74,2.59,-0.31147,0.00022,10.14851]
[1780416997508,56.51,67773.74,2.59,-0.31147,0.00022,10.14851]
[1780416997599,56.51,67800.08,2.59,-0.30575,0.00022,10.07039]
[1780416998826,56.51,67800.08,2.59,-0.30575,0.00022,10.07039]
[1780417000594,56.51,67798.36,2.59,-0.30612,0.00022,10.07557]
[1780417000638,56.51,67798.36,2.59,-0.30612,0.00022,10.07557]
[1780417000658,56.51,67795.84,2.59,-0.30667,0.00022,10.08312]
[1780417000941,56.51,67795.84,2.59,-0.30667,0.00022,10.08312]
[1780417001903,56.51,67795.84,2.59,-0.30667,0.00022,10.08312]
[1780417001931,56.51,67795.84,2.59,-0.30667,0.00022,10.08312]
[1780417002406,56.51,67795.84,2.59,-0.30667,0.00022,10.08312]
[1780417002423,56.51,67795.84,2.59,-0.30667,0.00022,10.08312]
[1780417002446,56.51,67795.84,2.59,-0.30667,0.00022,10.08312]
[1780417002479,56.51,67795.84,2.59,-0.30667,0.00022,10.08312]
[1780417002639,56.51,67795.84,2.59,-0.30667,0.00022,10.08312]
[1780417002507,56.51,67805.67,2.59,-0.30455,0.00022,10.05356]
[1780417003034,56.51,67805.64,2.59,-0.30455,0.00022,10.05365]
[1780417005063,56.51,67809.84,2.59,-0.30365,0.00022,10.04096]
[1780417006136,56.51,67809.84,2.59,-0.30365,0.00022,10.04096]
[1780417006239,56.51,67816.99,2.59,-0.30211,0.00021,10.01923]
[1780417009189,56.51,67816.52,2.59,-0.30221,0.00021,10.02069]
[1780417009232,56.51,67816.52,2.59,-0.30221,0.00021,10.02069]
[1780417009333,56.51,67824.59,2.59,-0.30048,0.00021,9.99601]
[1780417010468,56.51,67824.59,2.59,-0.30048,0.00021,9.99601]
[1780417010531,56.51,67832.81,2.59,-0.29873,0.00021,9.97068]
[1780417011415,56.51,67832.81,2.59,-0.29873,0.00021,9.97068]
[1780417011515,56.51,67833.42,2.59,-0.2986,0.00021,9.96879]
[1780417014489,56.51,67839.92,2.59,-0.29721,0.00021,9.94862]
[1780417015167,56.51,67839.92,2.59,-0.29721,0.00021,9.94862]
[1780417015187,56.51,67839.92,2.59,-0.29721,0.00021,9.94862]
[1780417015206,56.51,67839.92,2.59,-0.29721,0.00021,9.94862]
[1780417015286,56.51,67846.92,2.59,-0.29572,0.00021,9.92677]
[1780417017346,56.51,67851.52,2.59,-0.29475,0.00021,9.91236]
[1780417019402,56.51,67851.52,2.59,-0.29475,0.00021,9.9124]
[1780417019471,56.51,67851.52,2.59,-0.29475,0.00021,9.9124]
[1780417020617,56.51,67837.47,2.59,-0.29774,0.00021,9.95637]
[1780417021030,56.51,67837.47,2.59,-0.29774,0.00021,9.95637]
[1780417021073,56.51,67837.47,2.59,-0.29774,0.00021,9.95637]
[1780417022563,56.51,67846.92,2.59,-0.29573,0.00021,9.92696]
[1780417023079,56.51,67846.92,2.59,-0.29573,0.00021,9.92696]
[1780417023115,56.51,67846.92,2.59,-0.29573,0.00021,9.92696]
[1780417025183,56.52,67847.19,2.59,-0.29568,0.00021,9.92615]
[1780417025453,56.52,67847.19,2.59,-0.29568,0.00021,9.92615]
[1780417025624,56.52,67847.19,2.59,-0.29568,0.00021,9.92615]
[1780417025516,56.52,67841.21,2.59,-0.29695,0.00021,9.94488]
[1780417027430,56.52,67840.73,2.59,-0.29706,0.00021,9.94643]
[1780417028669,56.52,67847.27,2.59,-0.29567,0.00021,9.926]
[1780417029639,56.52,67847.27,2.59,-0.29567,0.00021,9.926]
[1780417029665,56.52,67847.27,2.59,-0.29567,0.00021,9.926]
[1780417029679,56.52,67857.31,2.59,-0.29354,0.00021,9.89439]
[1780417029803,56.52,67857.31,2.59,-0.29354,0.00021,9.89439]
[1780417029810,56.52,67857.31,2.59,-0.29354,0.00021,9.89439]
[1780417029884,56.52,67857.31,2.59,-0.29354,0.00021,9.89439]
[1780417029999,56.52,67857.31,2.59,-0.29354,0.00021,9.89439]
[1780417030208,56.52,67857.31,2.59,-0.29354,0.00021,9.89439]
[1780417030289,56.52,67857.31,2.59,-0.29354,0.00021,9.89439]
[1780417030309,56.52,67869.36,2.59,-0.29099,0.00021,9.85611]
[1780417031470,56.52,67869.36,2.59,-0.29099,0.00021,9.85611]
[1780417031516,56.52,67869.36,2.59,-0.29099,0.00021,9.85611]
[1780417031668,56.52,67868.15,2.59,-0.29125,0.00021,9.86]
[1780417032444,56.52,67868.15,2.59,-0.29125,0.00021,9.86]
[1780417032562,56.52,67856.74,2.59,-0.29366,0.00021,9.89623]
[1780417034276,56.52,67861.11,2.59,-0.29274,0.00021,9.88247]
[1780417034765,56.52,67861.11,2.59,-0.29274,0.00021,9.88247]
[1780417034772,56.52,67861.11,2.59,-0.29274,0.00021,9.88247]
[1780417035414,56.52,67861.11,2.59,-0.29274,0.00021,9.88247]
[1780417035596,56.52,67864.65,2.59,-0.29199,0.00021,9.87124]
[1780417036686,56.52,67872.54,2.59,-0.29033,0.00021,9.84611]
[1780417037028,56.52,67872.54,2.59,-0.29033,0.00021,9.84611]
[1780417037037,56.52,67872.54,2.59,-0.29033,0.00021,9.84611]
[1780417037708,56.52,67873.37,2.59,-0.29016,0.00021,9.84347]
[1780417038614,56.52,67868.72,2.59,-0.29114,0.00021,9.85835]
[1780417039224,56.52,67868.72,2.59,-0.29114,0.00021,9.85835]
[1780417039664,56.52,67862.37,2.59,-0.29248,0.00021,9.87866]
[1780417040634,56.52,67856.52,2.59,-0.29372,0.00021,9.89719]
[1780417040862,56.52,67856.52,2.59,-0.29372,0.00021,9.89719]
[1780417040893,56.52,67856.52,2.59,-0.29372,0.00021,9.89719]
[1780417041327,56.52,67857.22,2.59,-0.29358,0.00021,9.895]
[1780417042479,56.52,67857.22,2.59,-0.29358,0.00021,9.895]
[1780417042513,56.52,67857.22,2.59,-0.29358,0.00021,9.895]
[1780417042572,56.52,67873.93,2.59,-0.29005,0.00021,9.84184]
[1780417044521,56.52,67873.41,2.59,-0.29016,0.00021,9.84351]
[1780417044603,56.52,67873.41,2.59,-0.29016,0.00021,9.84351]
[1780417044715,56.53,67865.86,2.59,-0.29175,0.00021,9.86767]
[1780417045941,56.53,67865.32,2.59,-0.29187,0.00021,9.86947]
[1780417046620,56.53,67865.32,2.59,-0.29187,0.00021,9.86947]
[1780417046683,56.53,67865.32,2.59,-0.29187,0.00021,9.86947]
[1780417046653,56.53,67851.2,2.59,-0.29486,0.00021,9.91414]
[1780417048593,56.53,67831.41,2.59,-0.29909,0.00021,9.97594]
[1780417049082,56.53,67831.41,2.59,-0.29909,0.00021,9.97594]
[1780417049515,56.53,67831.41,2.59,-0.29909,0.00021,9.97594]
[1780417050396,56.53,67832.28,2.59,-0.2989,0.00021,9.97332]
[1780417051703,56.53,67832.28,2.59,-0.2989,0.00021,9.97332]
[1780417051404,56.53,67837.25,2.59,-0.29775,0.00021,9.95124]
[1780417052410,56.53,67838.86,2.59,-0.29741,0.00021,9.94625]
[1780417056600,56.53,67832.38,2.59,-0.2988,0.00021,9.96645]
[1780417057887,56.53,67832.38,2.59,-0.2988,0.00021,9.96647]
[1780417058645,56.54,67820.24,2.59,-0.3014,0.00021,10.00387]
[1780417060676,56.54,67826.24,2.59,-0.30012,0.00021,9.98549]
[1780417063625,56.54,67830.06,2.59,-0.2993,0.00021,9.97376]
[1780417066637,56.54,67823.37,2.59,-0.30074,0.00021,9.99441]
[1780417070913,56.54,67826.3,2.59,-0.30012,0.00021,9.98543]
[1780417071062,56.54,67826.3,2.59,-0.30012,0.00021,9.98543]
[1780417071546,56.54,67827.38,2.59,-0.29988,0.00021,9.9821]
[1780417071897,56.54,67827.38,2.59,-0.29988,0.00021,9.9821]
[1780417072401,56.54,67827.38,2.59,-0.29988,0.00021,9.9821]
[1780417072722,56.54,67827.38,2.59,-0.29988,0.00021,9.9821]
[1780417072637,56.54,67866.27,2.59,-0.29161,0.00021,9.86025]
[1780417073325,56.54,67866.27,2.59,-0.29161,0.00021,9.86025]
[1780417073474,56.54,67866.27,2.59,-0.29161,0.00021,9.86025]
[1780417073576,56.54,67863.66,2.59,-0.29216,0.00021,9.86856]
[1780417074650,56.54,67863.66,2.59,-0.29216,0.00021,9.86856]
[1780417074696,56.54,67863.9,2.59,-0.29211,0.00021,9.86779]
[1780417075021,56.54,67863.9,2.59,-0.29211,0.00021,9.86779]
[1780417075596,56.54,67863.9,2.59,-0.29211,0.00021,9.86779]
[1780417075631,56.54,67863.9,2.59,-0.29211,0.00021,9.86779]
[1780417075697,56.54,67863.72,2.59,-0.29215,0.00021,9.86841]
[1780417076770,56.54,67863.72,2.59,-0.29215,0.00021,9.86843]
[1780417077588,56.54,67863.06,2.59,-0.29229,0.00021,9.87053]
[1780417078597,56.54,67852.22,2.59,-0.2946,0.00021,9.90489]
[1780417080080,56.54,67849.86,2.59,-0.2951,0.00021,9.91234]
[1780417080675,56.54,67847.84,2.59,-0.29553,0.00021,9.9187]
[1780417081646,56.54,67842.93,2.59,-0.29657,0.00021,9.93406]
[1780417081930,56.54,67842.93,2.59,-0.29657,0.00021,9.93406]
[1780417081958,56.54,67842.93,2.59,-0.29657,0.00021,9.93406]
[1780417084019,56.54,67839.64,2.59,-0.29728,0.00021,9.94438]
[1780417084087,56.54,67839.64,2.59,-0.29728,0.00021,9.94438]
[1780417085714,56.54,67847.99,2.59,-0.2955,0.00021,9.91828]
[1780417089687,56.54,67852.13,2.59,-0.29462,0.00021,9.90532]
[1780417094768,56.55,67849.49,2.59,-0.29519,0.00021,9.91375]
[1780417096753,56.55,67864.29,2.59,-0.29206,0.00021,9.86699]
[1780417098769,56.55,67852.32,2.59,-0.29459,0.00021,9.90488]
[1780417099417,56.55,67852.32,2.59,-0.29459,0.00021,9.90488]
[1780417099792,56.55,67851.26,2.59,-0.29482,0.00021,9.90821]
[1780417099991,56.55,67851.26,2.59,-0.29482,0.00021,9.90821]
[1780417100351,56.55,67851.26,2.59,-0.29482,0.00021,9.90821]
[1780417100793,56.55,67870.51,2.59,-0.29074,0.00021,9.84717]
[1780417101687,56.55,67870.51,2.59,-0.29074,0.00021,9.84717]
[1780417101794,56.55,67914.03,2.59,-0.28163,0.00021,9.7056]
[1780417102468,56.55,67914.03,2.59,-0.28163,0.00021,9.7056]
[1780417102768,56.55,67914.03,2.59,-0.28163,0.00021,9.7056]
[1780417102804,56.56,67943.56,2.59,-0.27558,0.00021,9.6076]
[1780417103814,56.6,67939.78,2.59,-0.27648,0.00021,9.62247]
[1780417104319,56.6,67939.78,2.59,-0.27648,0.00021,9.62247]
[1780417104453,56.6,67939.78,2.59,-0.27648,0.00021,9.62247]
[1780417105201,56.6,67938.58,2.59,-0.27673,0.00021,9.62658]
[1780417105741,56.6,67938.58,2.59,-0.27673,0.00021,9.62658]
[1780417105760,56.6,67938.58,2.59,-0.27673,0.00021,9.62658]
[1780417105841,56.6,67943.22,2.59,-0.27578,0.00021,9.61099]
[1780417106854,56.6,67956.08,2.59,-0.27315,0.0002,9.56742]
[1780417109682,56.6,67956.8,2.59,-0.27301,0.0002,9.56509]
[1780417109684,56.6,67956.8,2.59,-0.27301,0.0002,9.56509]
[1780417109689,56.6,67956.8,2.59,-0.27301,0.0002,9.56509]
[1780417109723,56.6,67956.8,2.59,-0.27301,0.0002,9.56509]
[1780417109871,56.6,67957.78,2.59,-0.27281,0.0002,9.56184]
[1780417110847,56.6,67957.78,2.59,-0.27281,0.0002,9.56184]
[1780417110883,56.6,67957.78,2.59,-0.27281,0.0002,9.56184]
[1780417110888,56.6,67958.02,2.59,-0.27276,0.0002,9.56105]
[1780417110993,56.6,67958.02,2.59,-0.27276,0.0002,9.56105]
[1780417111578,56.6,67958.02,2.59,-0.27276,0.0002,9.56105]
[1780417111584,56.6,67958.02,2.59,-0.27276,0.0002,9.56105]
[1780417111759,56.6,67958.02,2.59,-0.27276,0.0002,9.56105]
[1780417111793,56.6,67958.02,2.59,-0.27276,0.0002,9.56105]
[1780417111872,56.6,67958.02,2.59,-0.27276,0.0002,9.56105]
[1780417111893,56.6,67971.51,2.59,-0.26992,0.0002,9.508]
[1780417112007,56.6,67971.51,2.59,-0.26992,0.0002,9.508]
[1780417112032,56.6,67971.51,2.59,-0.26992,0.0002,9.508]
[1780417112406,56.6,67971.51,2.59,-0.26992,0.0002,9.508]
[1780417112533,56.6,67971.51,2.59,-0.26992,0.0002,9.508]
[1780417112862,56.6,67971.51,2.59,-0.26992,0.0002,9.508]
[1780417112911,56.6,67975.44,2.59,-0.26912,0.0002,9.49451]
[1780417113073,56.6,67975.44,2.59,-0.26912,0.0002,9.49451]
[1780417113174,56.6,67975.44,2.59,-0.26912,0.0002,9.49451]
[1780417113475,56.61,67979.41,2.59,-0.26835,0.0002,9.4813]
[1780417114316,56.61,67979.41,2.59,-0.26835,0.0002,9.4813]
[1780417114450,56.61,67979.41,2.59,-0.26835,0.0002,9.4813]
[1780417114805,56.61,67990.89,2.59,-0.26603,0.0002,9.4415]
[1780417114941,56.61,67990.89,2.59,-0.26603,0.0002,9.4415]
[1780417115019,56.61,67990.89,2.59,-0.26603,0.0002,9.4415]
[1780417115417,56.61,67990.89,2.59,-0.26603,0.0002,9.4415]
[1780417115659,56.61,67990.89,2.59,-0.26603,0.0002,9.4415]
[1780417115837,56.61,67990.89,2.59,-0.26603,0.0002,9.4415]
[1780417115844,56.61,68007.46,2.59,-0.2627,0.0002,9.38348]
[1780417116026,56.61,68007.46,2.59,-0.2627,0.0002,9.38348]
[1780417116402,56.61,68007.46,2.59,-0.2627,0.0002,9.38348]
[1780417116484,56.63,68005.9,2.59,-0.26307,0.0002,9.39]
[1780417117272,56.63,68005.9,2.59,-0.26307,0.0002,9.39]
[1780417117352,56.63,68005.9,2.59,-0.26307,0.0002,9.39]
[1780417117365,56.64,67997.42,2.59,-0.26482,0.0002,9.42062]
[1780417118967,56.64,67997.42,2.59,-0.26482,0.0002,9.42062]
[1780417119220,56.64,67997.42,2.59,-0.26482,0.0002,9.42062]
[1780417119306,56.66,68007.15,2.59,-0.26295,0.0002,9.38792]
[1780417121148,56.67,68007.49,2.59,-0.26288,0.0002,9.38677]
[1780417121190,56.67,68007.49,2.59,-0.26288,0.0002,9.38677]
[1780417121510,56.67,68007.49,2.59,-0.26288,0.0002,9.38677]
[1780417121552,56.67,68007.49,2.59,-0.26288,0.0002,9.38677]
[1780417121574,56.67,68007.49,2.59,-0.26288,0.0002,9.38677]
[1780417121612,56.67,68007.49,2.59,-0.26288,0.0002,9.38677]
[1780417121713,56.67,68012.16,2.59,-0.26195,0.0002,9.37041]
[1780417122746,56.68,68015.75,2.59,-0.26127,0.0002,9.35836]
[1780417124062,56.68,68015.75,2.59,-0.26128,0.0002,9.35862]
[1780417124109,56.68,68015.75,2.59,-0.26128,0.0002,9.35862]
[1780417124125,56.68,68015.75,2.59,-0.26128,0.0002,9.35862]
[1780417124179,56.68,68015.75,2.59,-0.26128,0.0002,9.35862]
[1780417124338,56.68,68015.75,2.59,-0.26128,0.0002,9.35862]
[1780417124405,56.68,68015.75,2.59,-0.26128,0.0002,9.35862]
[1780417124939,56.68,68015.75,2.59,-0.26128,0.0002,9.35862]
[1780417124977,56.68,68009.92,2.59,-0.26245,0.0002,9.37928]
[1780417125118,56.68,68009.92,2.59,-0.26245,0.0002,9.37928]
[1780417125188,56.68,68009.92,2.59,-0.26245,0.0002,9.37928]
[1780417125379,56.68,68009.92,2.59,-0.26245,0.0002,9.37928]
[1780417125463,56.7,68000.65,2.59,-0.26436,0.0002,9.41276]
[1780417126022,56.71,67993.5,2.59,-0.26583,0.0002,9.4383]
[1780417128670,56.71,67994.13,2.59,-0.26571,0.0002,9.43614]
[1780417128695,56.71,67999.52,2.59,-0.26465,0.0002,9.41782]
[1780417129617,56.72,67994.1,2.59,-0.26577,0.0002,9.43723]
[1780417130337,56.72,67994.1,2.59,-0.26577,0.0002,9.43723]
[1780417131733,56.72,67996.13,2.59,-0.26536,0.0002,9.43019]
[1780417132823,56.72,68004.45,2.59,-0.2637,0.0002,9.40123]
[1780417133865,56.73,68014.03,2.59,-0.26182,0.0002,9.36825]
[1780417134955,56.73,68014.03,2.59,-0.26182,0.0002,9.36825]
[1780417134983,56.76,68013.62,2.59,-0.26198,0.0002,9.3711]
[1780417138518,56.79,67999.35,2.59,-0.26495,0.0002,9.4232]
[1780417140132,56.8,67992.82,2.59,-0.26629,0.0002,9.44639]
[1780417142897,56.8,67999.2,2.59,-0.26501,0.0002,9.42427]
[1780417143494,56.8,67999.2,2.59,-0.26501,0.0002,9.42427]
[1780417143579,56.8,67999.2,2.59,-0.26501,0.0002,9.42427]
[1780417144556,56.8,67996.28,2.59,-0.26559,0.0002,9.43443]
[1780417144600,56.8,67996.28,2.59,-0.26559,0.0002,9.43443]
[1780417144647,56.8,67979.0,2.59,-0.26907,0.0002,9.49417]
[1780417145038,56.8,67979.0,2.59,-0.26907,0.0002,9.49417]
[1780417145564,56.8,67979.0,2.59,-0.26907,0.0002,9.49417]
[1780417145682,56.8,67979.0,2.59,-0.26907,0.0002,9.49417]
[1780417145754,56.8,67964.32,2.59,-0.27205,0.0002,9.54448]
[1780417146328,56.8,67964.32,2.59,-0.27205,0.0002,9.54448]
[1780417146382,56.8,67964.32,2.59,-0.27205,0.0002,9.54448]
[1780417146918,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417147096,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417147163,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417147199,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417147230,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417147260,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417148427,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417148509,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417148528,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417148680,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417148789,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417148880,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417148968,56.81,67953.82,2.59,-0.27422,0.0002,9.5806]
[1780417148945,56.81,67968.97,2.59,-0.27114,0.0002,9.5292]
[1780417149282,56.81,67968.97,2.59,-0.27114,0.0002,9.5292]
[1780417150756,56.81,67968.97,2.59,-0.27114,0.0002,9.5292]
[1780417150815,56.8,67986.37,2.59,-0.2676,0.0002,9.46906]
[1780417153468,56.81,67986.75,2.59,-0.26753,0.0002,9.46787]
[1780417153486,56.81,67980.62,2.59,-0.26877,0.0002,9.489]
[1780417155481,56.81,67983.54,2.59,-0.2682,0.0002,9.47934]
[1780417155595,56.81,67983.54,2.59,-0.2682,0.0002,9.47934]
[1780417155697,56.81,67975.23,2.59,-0.26989,0.0002,9.50807]
[1780417156399,56.81,67975.23,2.59,-0.26989,0.0002,9.50807]
[1780417156421,56.81,67975.23,2.59,-0.26989,0.0002,9.50807]
[1780417156441,56.81,67975.23,2.59,-0.26989,0.0002,9.50807]
[1780417156478,56.81,67975.23,2.59,-0.26989,0.0002,9.50807]
[1780417156568,56.81,67975.23,2.59,-0.26989,0.0002,9.50807]
[1780417156595,56.81,67975.23,2.59,-0.26989,0.0002,9.50807]
[1780417156672,56.81,67975.23,2.59,-0.26989,0.0002,9.50807]
[1780417156687,56.81,67975.23,2.59,-0.26989,0.0002,9.50807]
[1780417156943,56.81,67975.23,2.59,-0.26989,0.0002,9.50807]
[1780417156964,56.82,67968.45,2.59,-0.27129,0.0002,9.53179]
[1780417157515,56.82,67968.45,2.59,-0.27129,0.0002,9.53179]
[1780417157616,56.82,67960.98,2.59,-0.27281,0.0002,9.5572]
[1780417159589,56.82,67964.99,2.59,-0.272,0.0002,9.54362]
[1780417163400,56.83,67972.17,2.59,-0.27055,0.0002,9.51923]
[1780417164404,56.83,67977.35,2.59,-0.2695,0.0002,9.50151]
[1780417165961,56.83,67961.24,2.59,-0.27277,0.0002,9.55656]
[1780417167587,56.83,67946.03,2.59,-0.27588,0.0002,9.60798]
[1780417168480,56.83,67946.03,2.59,-0.27588,0.0002,9.60798]
[1780417168549,56.83,67946.03,2.59,-0.27588,0.0002,9.60798]
[1780417169818,56.83,67948.8,2.59,-0.27531,0.0002,9.59869]
[1780417169925,56.83,67948.8,2.59,-0.27531,0.0002,9.59869]
[1780417169990,56.83,67956.63,2.59,-0.27372,0.0002,9.57227]
[1780417170718,56.83,67963.88,2.59,-0.27224,0.0002,9.54768]
[1780417172901,56.83,67976.63,2.59,-0.26955,0.0002,9.49729]
[1780417173950,56.83,67976.63,2.59,-0.26955,0.0002,9.49729]
[1780417173999,56.83,67977.75,2.59,-0.26933,0.0002,9.49348]
[1780417175944,56.83,67978.01,2.59,-0.26928,0.0002,9.4926]
[1780417176032,56.83,67976.73,2.59,-0.26954,0.0002,9.49701]
[1780417177505,56.83,67970.16,2.59,-0.27087,0.0002,9.51953]
[1780417179430,56.83,67968.39,2.59,-0.27123,0.0002,9.52561]
[1780417179546,56.83,67968.39,2.59,-0.27123,0.0002,9.52561]
[1780417179629,56.83,67968.39,2.59,-0.27123,0.0002,9.52561]
[1780417179713,56.83,67976.97,2.59,-0.2695,0.0002,9.49628]
[1780417180777,56.83,67976.97,2.59,-0.2695,0.0002,9.49628]
[1780417180846,56.83,67976.97,2.59,-0.2695,0.0002,9.49628]
[1780417181005,56.83,67980.95,2.59,-0.26869,0.0002,9.48263]
[1780417181158,56.83,67980.95,2.59,-0.26869,0.0002,9.48263]
[1780417181176,56.83,67980.95,2.59,-0.26869,0.0002,9.48263]
[1780417181207,56.83,67980.95,2.59,-0.26869,0.0002,9.48263]
[1780417181236,56.83,67980.95,2.59,-0.26869,0.0002,9.48263]
[1780417181793,56.83,67980.95,2.59,-0.26869,0.0002,9.48263]
[1780417181829,56.83,67980.95,2.59,-0.26869,0.0002,9.48263]
[1780417181862,56.83,67980.95,2.59,-0.26869,0.0002,9.48263]
[1780417181896,56.83,67985.24,2.59,-0.26783,0.0002,9.46784]
[1780417183057,56.83,67985.24,2.59,-0.26783,0.0002,9.46784]
[1780417183083,56.83,67985.24,2.59,-0.26783,0.0002,9.46784]
[1780417183296,56.83,67985.24,2.59,-0.26783,0.0002,9.46784]
[1780417183567,56.83,67981.68,2.59,-0.26854,0.0002,9.4801]
[1780417184309,56.83,67981.68,2.59,-0.26854,0.0002,9.4801]
[1780417184368,56.83,67981.68,2.59,-0.26854,0.0002,9.4801]
[1780417184565,56.83,67976.86,2.59,-0.26952,0.0002,9.4967]
[1780417186526,56.83,67975.32,2.59,-0.26983,0.0002,9.50202]
[1780417187061,56.84,67973.58,2.59,-0.27019,0.0002,9.50809]
[1780417188015,56.84,67978.8,2.59,-0.26914,0.0002,9.49023]
[1780417193034,56.84,67978.97,2.59,-0.26912,0.0002,9.4899]
[1780417193077,56.84,67984.81,2.59,-0.26794,0.0002,9.46987]
[1780417197977,56.85,67972.98,2.59,-0.27035,0.0002,9.51076]
[1780417199026,56.85,67968.59,2.59,-0.27124,0.0002,9.5258]
[1780417202987,56.85,67983.37,2.59,-0.26826,0.0002,9.47524]
[1780417204009,56.85,67983.37,2.59,-0.26826,0.0002,9.47524]
[1780417204046,56.85,67983.37,2.59,-0.26826,0.0002,9.47524]
[1780417204024,56.85,67969.74,2.59,-0.27102,0.0002,9.52202]
[1780417205707,56.85,67969.09,2.59,-0.27115,0.0002,9.52423]
[1780417206054,56.85,67967.98,2.59,-0.27138,0.0002,9.52809]
[1780417207087,56.85,67974.23,2.59,-0.27011,0.0002,9.50677]
[1780417211011,56.85,67978.55,2.59,-0.26925,0.0002,9.4922]
[1780417212059,56.86,67974.61,2.59,-0.27005,0.0002,9.50578]
[1780417214038,56.86,67965.84,2.59,-0.27183,0.0002,9.53575]
[1780417214846,56.86,67965.84,2.59,-0.27183,0.0002,9.53575]
[1780417214891,56.86,67965.84,2.59,-0.27183,0.0002,9.53575]
[1780417215103,56.86,67965.84,2.59,-0.27183,0.0002,9.53575]
[1780417215028,56.86,67944.69,2.59,-0.27614,0.0002,9.60721]
[1780417215796,56.86,67944.69,2.59,-0.27614,0.0002,9.60721]
[1780417215959,56.86,67944.69,2.59,-0.27614,0.0002,9.60721]
[1780417216063,56.86,67927.3,2.59,-0.27972,0.00021,9.66522]
[1780417216290,56.86,67927.3,2.59,-0.27972,0.00021,9.66522]
[1780417216315,56.86,67927.3,2.59,-0.27972,0.00021,9.66522]
[1780417216550,56.86,67927.3,2.59,-0.27972,0.00021,9.66522]
[1780417216591,56.86,67927.3,2.59,-0.27972,0.00021,9.66522]
[1780417216604,56.86,67927.3,2.59,-0.27972,0.00021,9.66522]
[1780417216620,56.86,67927.3,2.59,-0.27972,0.00021,9.66522]
[1780417216813,56.86,67927.15,2.59,-0.27975,0.00021,9.66582]
[1780417217761,56.86,67927.15,2.59,-0.27975,0.00021,9.66582]
[1780417218034,56.86,67911.88,2.59,-0.28291,0.00021,9.71607]
[1780417218177,56.86,67911.88,2.59,-0.28291,0.00021,9.71607]
[1780417218251,56.86,67911.88,2.59,-0.28291,0.00021,9.71607]
[1780417218572,56.86,67911.88,2.59,-0.28291,0.00021,9.71607]
[1780417218824,56.86,67911.74,2.59,-0.28294,0.00021,9.71658]
[1780417219180,56.86,67911.74,2.59,-0.28294,0.00021,9.71658]
[1780417219774,56.86,67911.74,2.59,-0.28294,0.00021,9.71658]
[1780417219830,56.86,67903.15,2.59,-0.28472,0.00021,9.74462]
[1780417220293,56.86,67903.15,2.59,-0.28472,0.00021,9.74462]
[1780417220384,56.86,67903.15,2.59,-0.28472,0.00021,9.74462]
[1780417220421,56.86,67903.15,2.59,-0.28472,0.00021,9.74462]
[1780417220590,56.86,67903.15,2.59,-0.28472,0.00021,9.74462]
[1780417221104,56.86,67903.15,2.59,-0.28472,0.00021,9.74462]
[1780417220837,56.86,67904.06,2.59,-0.28453,0.00021,9.74164]
[1780417221376,56.86,67904.06,2.59,-0.28453,0.00021,9.74164]
[1780417221848,56.86,67902.25,2.59,-0.28491,0.00021,9.7475]
[1780417222284,56.86,67902.25,2.59,-0.28491,0.00021,9.7475]
[1780417222465,56.86,67902.25,2.59,-0.28491,0.00021,9.7475]
[1780417222556,56.86,67902.25,2.59,-0.28491,0.00021,9.7475]
[1780417222682,56.86,67902.25,2.59,-0.28491,0.00021,9.7475]
[1780417222878,56.86,67902.25,2.59,-0.28491,0.00021,9.7475]
[1780417223115,56.86,67902.25,2.59,-0.28491,0.00021,9.7475]
[1780417222982,56.86,67896.26,2.59,-0.28615,0.00021,9.76694]
[1780417223846,56.86,67896.26,2.59,-0.28615,0.00021,9.76694]
[1780417223885,56.86,67896.26,2.59,-0.28615,0.00021,9.76694]
[1780417223937,56.86,67919.59,2.59,-0.28131,0.00021,9.69075]
[1780417224632,56.86,67919.59,2.59,-0.28131,0.00021,9.69075]
[1780417224655,56.86,67919.59,2.59,-0.28131,0.00021,9.69075]
[1780417224734,56.86,67919.59,2.59,-0.28131,0.00021,9.69075]
[1780417224808,56.86,67919.59,2.59,-0.28131,0.00021,9.69075]
[1780417224858,56.86,67919.59,2.59,-0.28131,0.00021,9.69075]
[1780417225114,56.86,67919.59,2.59,-0.28131,0.00021,9.69075]
[1780417224964,56.86,67910.87,2.59,-0.28311,0.00021,9.71933]
[1780417225168,56.86,67910.87,2.59,-0.28311,0.00021,9.71933]
[1780417225203,56.86,67910.87,2.59,-0.28311,0.00021,9.71933]
[1780417226018,56.86,67908.23,2.59,-0.28366,0.00021,9.72799]
[1780417227129,56.86,67912.46,2.59,-0.28279,0.00021,9.71417]
[1780417229909,56.86,67890.11,2.59,-0.28744,0.00021,9.78679]
[1780417230917,56.86,67887.39,2.59,-0.288,0.00021,9.79551]
[1780417231923,56.86,67882.0,2.59,-0.28904,0.00021,9.80602]
[1780417232512,56.86,67882.0,2.59,-0.28904,0.00021,9.80602]
[1780417233139,56.86,67878.21,2.59,-0.28983,0.00021,9.81811]
[1780417233482,56.86,67878.21,2.59,-0.28983,0.00021,9.81811]
[1780417233937,56.86,67877.86,2.59,-0.2899,0.00021,9.81922]
[1780417234329,56.86,67877.86,2.59,-0.2899,0.00021,9.81922]
[1780417234362,56.86,67877.86,2.59,-0.2899,0.00021,9.81922]
[1780417234676,56.86,67877.86,2.59,-0.2899,0.00021,9.81922]
[1780417234716,56.86,67877.86,2.59,-0.2899,0.00021,9.81922]
[1780417234774,56.86,67877.86,2.59,-0.2899,0.00021,9.81922]
[1780417234810,56.86,67877.86,2.59,-0.2899,0.00021,9.81922]
[1780417235075,56.86,67870.29,2.59,-0.29149,0.00021,9.84325]
[1780417237065,56.86,67854.86,2.59,-0.29475,0.00021,9.89182]
[1780417238013,56.86,67860.92,2.59,-0.29347,0.00021,9.87281]
[1780417238792,56.86,67860.92,2.59,-0.29347,0.00021,9.87281]
[1780417238821,56.86,67860.92,2.59,-0.29347,0.00021,9.87281]
[1780417239031,56.86,67866.53,2.59,-0.29228,0.00021,9.85511]
[1780417239371,56.86,67866.53,2.59,-0.29228,0.00021,9.85511]
[1780417239410,56.86,67866.53,2.59,-0.29228,0.00021,9.85511]
[1780417241039,56.86,67861.29,2.59,-0.29338,0.00021,9.8716]
[1780417242682,56.86,67861.62,2.59,-0.29331,0.00021,9.87054]
[1780417243123,56.86,67854.77,2.59,-0.29476,0.00021,9.89202]
[1780417243891,56.86,67854.77,2.59,-0.29476,0.00021,9.89202]
[1780417244112,56.86,67854.77,2.59,-0.29476,0.00021,9.89202]
[1780417244200,56.86,67837.68,2.59,-0.29838,0.00021,9.94506]
[1780417244339,56.86,67837.68,2.59,-0.29838,0.00021,9.94506]
[1780417244461,56.86,67837.68,2.59,-0.29838,0.00021,9.94506]
[1780417244750,56.86,67837.68,2.59,-0.29838,0.00021,9.94506]
[1780417244875,56.86,67837.68,2.59,-0.29838,0.00021,9.94506]
[1780417244979,56.86,67837.68,2.59,-0.29838,0.00021,9.94506]
[1780417245087,56.86,67837.68,2.59,-0.29838,0.00021,9.94506]
[1780417245117,56.86,67837.68,2.59,-0.29838,0.00021,9.94506]
[1780417245160,56.86,67837.68,2.59,-0.29838,0.00021,9.94506]
[1780417245191,56.86,67829.56,2.59,-0.30012,0.00021,9.97]
[1780417245208,56.86,67829.56,2.59,-0.30012,0.00021,9.97]
[1780417245779,56.86,67829.56,2.59,-0.30012,0.00021,9.97]
[1780417246036,56.86,67829.41,2.59,-0.30015,0.00021,9.97046]
[1780417247180,56.86,67829.41,2.59,-0.30015,0.00021,9.97046]
[1780417247247,56.86,67830.07,2.59,-0.3,0.00021,9.96841]
[1780417248072,56.86,67839.17,2.59,-0.29807,0.00021,9.94045]
[1780417248651,56.86,67839.17,2.59,-0.29807,0.00021,9.94045]
[1780417249068,56.85,67838.54,2.59,-0.29819,0.00021,9.94229]
[1780417249836,56.85,67838.54,2.59,-0.29819,0.00021,9.94229]
[1780417250072,56.85,67829.29,2.59,-0.30016,0.00021,9.97068]
[1780417251145,56.85,67829.29,2.59,-0.30016,0.00021,9.97068]
[1780417251464,56.85,67829.13,2.59,-0.3002,0.00021,9.97114]
[1780417251563,56.85,67829.13,2.59,-0.3002,0.00021,9.97114]
[1780417251617,56.85,67829.13,2.59,-0.3002,0.00021,9.97114]
[1780417251997,56.85,67829.13,2.59,-0.3002,0.00021,9.97114]
[1780417252041,56.85,67829.13,2.59,-0.3002,0.00021,9.97114]
[1780417252101,56.85,67829.13,2.59,-0.3002,0.00021,9.97114]
[1780417252190,56.85,67830.45,2.59,-0.29991,0.00021,9.96707]
[1780417252369,56.85,67830.45,2.59,-0.29991,0.00021,9.96707]
[1780417252412,56.85,67830.45,2.59,-0.29991,0.00021,9.96707]
[1780417252782,56.85,67830.45,2.59,-0.29991,0.00021,9.96707]
[1780417252810,56.85,67830.45,2.59,-0.29991,0.00021,9.96707]
[1780417252859,56.85,67830.45,2.59,-0.29991,0.00021,9.96707]
[1780417252898,56.85,67830.45,2.59,-0.29991,0.00021,9.96707]
[1780417253190,56.85,67826.8,2.59,-0.30069,0.00021,9.97821]
[1780417255516,56.85,67826.99,2.59,-0.30064,0.00021,9.97756]
[1780417255561,56.85,67826.99,2.59,-0.30064,0.00021,9.97756]
[1780417255611,56.85,67826.99,2.59,-0.30064,0.00021,9.97756]
[1780417256209,56.84,67823.6,2.59,-0.30135,0.00021,9.98758]
[1780417256229,56.84,67823.6,2.59,-0.30135,0.00021,9.98758]
[1780417256267,56.84,67823.6,2.59,-0.30135,0.00021,9.98758]
[1780417256428,56.84,67823.6,2.59,-0.30135,0.00021,9.98758]
[1780417256434,56.84,67823.6,2.59,-0.30135,0.00021,9.98758]
[1780417256544,56.84,67823.6,2.59,-0.30135,0.00021,9.98758]
[1780417256571,56.84,67823.6,2.59,-0.30135,0.00021,9.98758]
[1780417256630,56.84,67823.6,2.59,-0.30135,0.00021,9.98758]
[1780417256665,56.84,67823.6,2.59,-0.30135,0.00021,9.98758]
[1780417257213,56.85,67812.95,2.59,-0.30364,0.00021,10.02005]
[1780417258157,56.85,67812.95,2.59,-0.30364,0.00021,10.02005]
[1780417258219,56.85,67811.36,2.59,-0.30398,0.00021,10.02482]
[1780417261269,56.84,67811.42,2.59,-0.30396,0.00021,10.02445]
[1780417261347,56.84,67811.42,2.59,-0.30396,0.00021,10.02445]
[1780417261407,56.84,67811.42,2.59,-0.30396,0.00021,10.02445]
[1780417261450,56.84,67811.42,2.59,-0.30396,0.00021,10.02445]
[1780417261467,56.84,67811.42,2.59,-0.30396,0.00021,10.02445]
[1780417261690,56.84,67799.46,2.59,-0.30653,0.00022,10.06024]
[1780417262874,56.84,67799.46,2.59,-0.30653,0.00022,10.06024]
[1780417262935,56.84,67799.46,2.59,-0.30653,0.00022,10.06024]
[1780417263010,56.84,67796.74,2.59,-0.30711,0.00022,10.06821]
[1780417263877,56.84,67796.74,2.59,-0.30711,0.00022,10.06821]
[1780417263884,56.84,67796.74,2.59,-0.30711,0.00022,10.06821]
[1780417263915,56.84,67796.74,2.59,-0.30711,0.00022,10.06821]
[1780417264023,56.84,67804.42,2.59,-0.30545,0.00022,10.04529]
[1780417264456,56.84,67804.42,2.59,-0.30545,0.00022,10.04529]
[1780417266283,56.83,67796.89,2.59,-0.30706,0.00022,10.06748]
[1780417267244,56.83,67796.89,2.59,-0.30706,0.00022,10.06748]
[1780417268023,56.83,67796.89,2.59,-0.30706,0.00022,10.06748]
[1780417268046,56.83,67796.89,2.59,-0.30706,0.00022,10.06748]
[1780417268158,56.83,67799.28,2.59,-0.30654,0.00022,10.0603]
[1780417268818,56.83,67799.28,2.59,-0.30654,0.00022,10.0603]
[1780417270404,56.83,67799.94,2.59,-0.30639,0.00022,10.05829]
[1780417270492,56.83,67799.94,2.59,-0.30639,0.00022,10.05829]
[1780417271121,56.83,67804.62,2.59,-0.30538,0.00022,10.04426]
[1780417271601,56.83,67793.4,2.59,-0.3078,0.00022,10.07764]
[1780417272450,56.83,67793.4,2.59,-0.3078,0.00022,10.07764]
[1780417272529,56.83,67785.41,2.59,-0.30953,0.00022,10.10126]
[1780417273904,56.83,67785.07,2.59,-0.3096,0.00022,10.10219]
[1780417274713,56.83,67785.07,2.59,-0.3096,0.00022,10.10219]
[1780417274758,56.83,67785.07,2.59,-0.3096,0.00022,10.10219]
[1780417276134,56.83,67779.0,2.59,-0.31091,0.00022,10.11988]
[1780417276392,56.83,67772.41,2.59,-0.31234,0.00022,10.13904]
[1780417279892,56.83,67772.45,2.59,-0.31233,0.00022,10.13881]
[1780417279918,56.83,67772.45,2.59,-0.31233,0.00022,10.13881]
[1780417279961,56.83,67772.45,2.59,-0.31233,0.00022,10.13881]
[1780417280063,56.82,67767.78,2.59,-0.31334,0.00022,10.15227]
[1780417281132,56.82,67762.05,2.59,-0.31459,0.00022,10.16872]
[1780417281423,56.82,67762.05,2.59,-0.31459,0.00022,10.16872]
[1780417281484,56.82,67762.05,2.59,-0.31459,0.00022,10.16872]
[1780417282112,56.83,67752.46,2.59,-0.31669,0.00022,10.19616]
[1780417282657,56.83,67752.46,2.59,-0.31669,0.00022,10.19616]
[1780417282698,56.83,67749.72,2.59,-0.31729,0.00022,10.20393]
[1780417283661,56.83,67749.72,2.59,-0.31729,0.00022,10.20393]
[1780417283692,56.83,67749.72,2.59,-0.31729,0.00022,10.20393]
[1780417283844,56.83,67749.72,2.59,-0.31729,0.00022,10.20393]
[1780417283875,56.83,67749.72,2.59,-0.31729,0.00022,10.20393]
[1780417283933,56.83,67749.72,2.59,-0.31729,0.00022,10.20393]
[1780417283963,56.83,67749.72,2.59,-0.31729,0.00022,10.20393]
[1780417283971,56.83,67749.89,2.59,-0.31726,0.00022,10.20356]
[1780417285759,56.83,67753.2,2.59,-0.31654,0.00022,10.19423]
[1780417288654,56.83,67754.36,2.59,-0.31629,0.00022,10.19105]
[1780417288686,56.83,67754.36,2.59,-0.31629,0.00022,10.19105]
[1780417288877,56.83,67761.9,2.59,-0.31464,0.00022,10.16947]
[1780417290193,56.83,67769.13,2.59,-0.31306,0.00022,10.14857]
[1780417290351,56.83,67769.13,2.59,-0.31306,0.00022,10.14857]
[1780417290466,56.83,67769.13,2.59,-0.31306,0.00022,10.14857]
[1780417290803,56.83,67769.13,2.59,-0.31306,0.00022,10.14857]
[1780417291067,56.83,67769.13,2.59,-0.31306,0.00022,10.14857]
[1780417291251,56.83,67769.13,2.59,-0.31306,0.00022,10.14857]
[1780417291122,56.83,67780.6,2.59,-0.31048,0.00022,10.10861]
[1780417291614,56.83,67780.6,2.59,-0.31048,0.00022,10.10861]
[1780417291846,56.83,67780.6,2.59,-0.31048,0.00022,10.10861]
[1780417292231,56.83,67782.5,2.59,-0.31006,0.00022,10.10297]
[1780417293995,56.83,67776.25,2.59,-0.31142,0.00022,10.12121]
[1780417294443,56.83,67776.25,2.59,-0.31142,0.00022,10.12121]
[1780417294486,56.83,67776.25,2.59,-0.31142,0.00022,10.12121]
[1780417294576,56.83,67769.89,2.59,-0.3128,0.00022,10.13962]
[1780417295792,56.83,67769.89,2.59,-0.3128,0.00022,10.13962]
[1780417296018,56.83,67765.09,2.59,-0.31384,0.00022,10.15345]
[1780417296640,56.83,67765.09,2.59,-0.31384,0.00022,10.15345]
[1780417296705,56.83,67760.45,2.59,-0.31485,0.00022,10.16677]
[1780417299052,56.83,67757.71,2.59,-0.31546,0.00022,10.17468]
[1780417299080,56.83,67757.71,2.59,-0.31546,0.00022,10.17468]
[1780417299555,56.83,67743.91,2.59,-0.31849,0.00022,10.21387]
[1780417301946,56.83,67749.77,2.59,-0.31721,0.00022,10.19745]
[1780417302404,56.83,67749.77,2.59,-0.31721,0.00022,10.19745]
[1780417303096,56.83,67749.77,2.59,-0.31721,0.00022,10.19745]
[1780417304384,56.84,67751.57,2.59,-0.31682,0.00022,10.19245]
[1780417305086,56.84,67751.57,2.59,-0.31682,0.00022,10.19245]
[1780417306146,56.84,67751.05,2.59,-0.31695,0.00022,10.19405]
[1780417309617,56.85,67746.38,2.59,-0.31799,0.00022,10.20751]
[1780417310540,56.85,67746.38,2.59,-0.31799,0.00022,10.20751]
[1780417310624,56.85,67737.01,2.59,-0.32005,0.00022,10.23384]
[1780417313249,56.85,67737.01,2.59,-0.32005,0.00022,10.23388]
[1780417313291,56.85,67736.02,2.59,-0.32028,0.00022,10.23672]
[1780417315813,56.85,67740.09,2.59,-0.31939,0.00022,10.22546]
[1780417316928,56.85,67740.09,2.59,-0.31939,0.00022,10.22546]
[1780417316944,56.85,67740.09,2.59,-0.31939,0.00022,10.22546]
[1780417316997,56.85,67739.36,2.59,-0.31955,0.00022,10.22755]
[1780417319185,56.86,67739.81,2.59,-0.31946,0.00022,10.22639]
[1780417319196,56.86,67739.81,2.59,-0.31946,0.00022,10.22639]
[1780417319214,56.86,67739.81,2.59,-0.31946,0.00022,10.22639]
[1780417319225,56.86,67726.45,2.59,-0.32241,0.00022,10.26356]
[1780417321291,56.86,67720.65,2.59,-0.32369,0.00022,10.27952]
[1780417321531,56.86,67720.65,2.59,-0.32369,0.00022,10.27952]
[1780417321570,56.86,67720.65,2.59,-0.32369,0.00022,10.27952]
[1780417321622,56.86,67720.65,2.59,-0.32369,0.00022,10.27952]
[1780417321671,56.86,67720.65,2.59,-0.32369,0.00022,10.27952]
[1780417321769,56.86,67712.21,2.59,-0.32556,0.00022,10.30252]
[1780417322453,56.86,67712.21,2.59,-0.32556,0.00022,10.30252]
[1780417322679,56.86,67712.21,2.59,-0.32556,0.00022,10.30252]
[1780417322750,56.86,67712.21,2.59,-0.32556,0.00022,10.30252]
[1780417323016,56.86,67709.42,2.59,-0.32617,0.00022,10.31009]
[1780417325686,56.86,67708.92,2.59,-0.32628,0.00022,10.31143]
[1780417325693,56.86,67708.92,2.59,-0.32628,0.00022,10.31143]
[1780417325785,56.86,67710.14,2.59,-0.32601,0.00022,10.30812]
[1780417326919,56.86,67710.14,2.59,-0.32601,0.00022,10.30812]
[1780417327227,56.86,67708.82,2.59,-0.32631,0.00022,10.31169]
[1780417327909,56.86,67708.82,2.59,-0.32631,0.00022,10.31169]
[1780417328243,56.86,67708.82,2.59,-0.32631,0.00022,10.31169]
[1780417328294,56.86,67708.82,2.59,-0.32631,0.00022,10.31169]
[1780417328318,56.86,67696.94,2.59,-0.32894,0.00022,10.34355]
[1780417328918,56.86,67696.94,2.59,-0.32894,0.00022,10.34355]
[1780417328942,56.86,67696.94,2.59,-0.32894,0.00022,10.34355]
[1780417329053,56.86,67696.94,2.59,-0.32894,0.00022,10.34355]
[1780417329091,56.86,67696.94,2.59,-0.32894,0.00022,10.34355]
[1780417329133,56.86,67692.33,2.59,-0.32997,0.00022,10.3558]
[1780417329370,56.86,67692.33,2.59,-0.32997,0.00022,10.3558]
[1780417329566,56.86,67692.33,2.59,-0.32997,0.00022,10.3558]
[1780417329654,56.86,67692.33,2.59,-0.32997,0.00022,10.3558]
[1780417329725,56.86,67692.33,2.59,-0.32997,0.00022,10.3558]
[1780417329991,56.86,67692.33,2.59,-0.32997,0.00022,10.3558]
[1780417330111,56.86,67692.33,2.59,-0.32997,0.00022,10.3558]
[1780417330271,56.86,67692.33,2.59,-0.32997,0.00022,10.3558]
[1780417330251,56.86,67689.88,2.59,-0.33052,0.00022,10.36229]
[1780417330524,56.86,67689.88,2.59,-0.33052,0.00022,10.36229]
[1780417330536,56.86,67689.88,2.59,-0.33052,0.00022,10.36229]
[1780417331074,56.86,67689.88,2.59,-0.33052,0.00022,10.36229]
[1780417331202,56.86,67689.88,2.59,-0.33052,0.00022,10.36229]
[1780417331331,56.86,67695.01,2.59,-0.32937,0.00022,10.34869]
[1780417331435,56.86,67695.01,2.59,-0.32937,0.00022,10.34869]
[1780417331794,56.86,67695.25,2.59,-0.32932,0.00022,10.34806]
[1780417332941,56.86,67698.71,2.59,-0.32855,0.00022,10.33884]
[1780417333803,56.86,67698.71,2.59,-0.32855,0.00022,10.33884]
[1780417333812,56.86,67698.71,2.59,-0.32855,0.00022,10.33884]
[1780417334281,56.86,67702.85,2.59,-0.32763,0.00022,10.32771]
[1780417335294,56.86,67699.69,2.59,-0.32833,0.00022,10.33617]
[1780417337308,56.86,67696.33,2.59,-0.32907,0.00022,10.34513]
[1780417338253,56.86,67696.33,2.59,-0.32907,0.00022,10.34513]
[1780417338302,56.86,67694.34,2.59,-0.32952,0.00022,10.35042]
[1780417338451,56.86,67694.34,2.59,-0.32952,0.00022,10.35042]
[1780417339343,56.86,67686.56,2.59,-0.33125,0.00022,10.37098]
[1780417340247,56.86,67686.56,2.59,-0.33125,0.00022,10.37098]
[1780417340248,56.86,67686.56,2.59,-0.33125,0.00022,10.37098]
[1780417340288,56.86,67686.56,2.59,-0.33125,0.00022,10.37098]
[1780417340277,56.86,67687.76,2.59,-0.33098,0.00022,10.36781]
[1780417340989,56.86,67687.97,2.59,-0.33094,0.00022,10.36725]
[1780417341702,56.86,67687.97,2.59,-0.33094,0.00022,10.36725]
[1780417341730,56.86,67687.97,2.59,-0.33094,0.00022,10.36725]
[1780417342127,56.86,67687.97,2.59,-0.33094,0.00022,10.36725]
[1780417342143,56.86,67687.97,2.59,-0.33094,0.00022,10.36725]
[1780417342189,56.86,67689.34,2.59,-0.33063,0.00022,10.36363]
[1780417344013,56.86,67695.89,2.59,-0.32917,0.00022,10.34624]
[1780417346026,56.85,67692.7,2.59,-0.32988,0.00022,10.35469]
[1780417349277,56.85,67684.91,2.59,-0.33161,0.00022,10.3752]
[1780417355092,56.85,67684.61,2.59,-0.33159,0.00022,10.36934]
[1780417358111,56.85,67681.21,2.59,-0.33234,0.00022,10.37819]
[1780417362141,56.85,67685.97,2.59,-0.33127,0.00022,10.36562]
[1780417364156,56.84,67691.67,2.59,-0.33,0.00022,10.35054]
[1780417366169,56.84,67687.85,2.59,-0.33085,0.00022,10.36061]
[1780417368182,56.84,67693.53,2.59,-0.32958,0.00022,10.34554]
[1780417370197,56.84,67697.09,2.59,-0.32878,0.00022,10.33604]
[1780417373221,56.84,67705.8,2.59,-0.32685,0.00022,10.31268]
[1780417374732,56.84,67707.92,2.59,-0.32638,0.00022,10.30697]
[1780417374749,56.84,67707.92,2.59,-0.32638,0.00022,10.30697]
[1780417375235,56.84,67705.37,2.59,-0.32694,0.00022,10.31386]
[1780417379314,56.84,67700.23,2.59,-0.32808,0.00022,10.32763]
[1780417382285,56.84,67705.45,2.59,-0.32692,0.00022,10.31358]
[1780417384299,56.84,67700.44,2.59,-0.32803,0.00022,10.32704]
[1780417385305,56.84,67697.12,2.59,-0.32877,0.00022,10.33591]
[1780417390341,56.84,67697.94,2.59,-0.32859,0.00022,10.3337]
[1780417395375,56.84,67698.57,2.59,-0.32845,0.00022,10.33198]
[1780417396382,56.84,67703.81,2.59,-0.32728,0.00022,10.31791]
[1780417398396,56.84,67698.16,2.59,-0.32853,0.00022,10.33304]
[1780417403439,56.84,67698.88,2.59,-0.32837,0.00022,10.33109]
[1780417405450,56.84,67694.67,2.59,-0.32931,0.00022,10.34231]
[1780417405937,56.84,67694.67,2.59,-0.32931,0.00022,10.34231]
[1780417406456,56.84,67691.5,2.59,-0.33001,0.00022,10.35073]
[1780417411483,56.83,67690.17,2.59,-0.33023,0.00022,10.34764]
[1780417414364,56.83,67695.33,2.59,-0.32907,0.00022,10.3339]
[1780417415474,56.83,67700.58,2.59,-0.3279,0.00022,10.31987]
[1780417420478,56.83,67702.3,2.59,-0.32752,0.00022,10.31526]
[1780417425410,56.83,67698.42,2.59,-0.32839,0.00022,10.32568]
[1780417426485,56.83,67694.36,2.59,-0.32929,0.00022,10.33651]
[1780417430491,56.83,67690.89,2.59,-0.33006,0.00022,10.34569]
[1780417431449,56.83,67684.86,2.59,-0.33141,0.00022,10.3616]
[1780417435411,56.83,67690.0,2.59,-0.33025,0.00022,10.34795]
[1780417439086,56.83,67690.31,2.59,-0.33018,0.00022,10.34709]
[1780417439093,56.83,67690.31,2.59,-0.33018,0.00022,10.34709]
[1780417439144,56.83,67693.13,2.59,-0.32955,0.00022,10.3396]
[1780417441823,56.83,67688.95,2.59,-0.33048,0.00022,10.35063]
[1780417442937,56.83,67688.95,2.59,-0.33048,0.00022,10.35063]
[1780417443300,56.83,67690.15,2.59,-0.33021,0.00022,10.34743]
[1780417445028,56.83,67690.15,2.59,-0.33021,0.00022,10.34743]
[1780417445494,56.83,67700.76,2.59,-0.32784,0.00022,10.31913]
[1780417446473,56.83,67693.68,2.59,-0.32942,0.00022,10.33804]
[1780417447404,56.83,67688.39,2.59,-0.3306,0.00022,10.35206]
[1780417448383,56.83,67688.39,2.59,-0.3306,0.00022,10.35206]
[1780417448407,56.83,67688.39,2.59,-0.3306,0.00022,10.35206]
[1780417448478,56.83,67687.67,2.59,-0.33076,0.00022,10.35395]
[1780417449607,56.83,67687.67,2.59,-0.33076,0.00022,10.35395]
[1780417449633,56.83,67687.67,2.59,-0.33076,0.00022,10.35395]
[1780417449855,56.83,67687.67,2.59,-0.33076,0.00022,10.35395]
[1780417450471,56.83,67687.67,2.59,-0.33076,0.00022,10.35395]
[1780417449901,56.82,67686.91,2.59,-0.33093,0.00022,10.35592]
[1780417450701,56.82,67686.91,2.59,-0.33093,0.00022,10.35592]
[1780417450750,56.82,67686.91,2.59,-0.33093,0.00022,10.35592]
[1780417450852,56.82,67683.22,2.59,-0.33175,0.00022,10.3656]
[1780417454092,56.82,67681.33,2.59,-0.33217,0.00022,10.3705]
[1780417454135,56.82,67681.33,2.59,-0.33217,0.00022,10.3705]
[1780417454236,56.82,67683.05,2.59,-0.33178,0.00022,10.36596]
[1780417455214,56.82,67683.05,2.59,-0.33178,0.00022,10.36596]
[1780417456253,56.82,67684.07,2.59,-0.33155,0.00022,10.36324]
[1780417456481,56.82,67687.95,2.59,-0.33068,0.00022,10.35298]
[1780417457431,56.82,67695.95,2.59,-0.32889,0.00022,10.33172]
[1780417460255,56.82,67699.19,2.59,-0.32817,0.00022,10.32302]
[1780417460967,56.82,67704.39,2.59,-0.32701,0.00022,10.30905]
[1780417463165,56.82,67704.39,2.59,-0.32701,0.00022,10.30904]
[1780417464560,56.82,67708.44,2.59,-0.32611,0.00022,10.29811]
[1780417465096,56.82,67708.44,2.59,-0.32611,0.00022,10.29811]
[1780417465468,56.82,67709.72,2.59,-0.32583,0.00022,10.29466]
[1780417466429,56.82,67709.72,2.59,-0.32583,0.00022,10.29466]
[1780417466784,56.82,67710.59,2.59,-0.32563,0.00022,10.29231]
[1780417467040,56.82,67710.59,2.59,-0.32563,0.00022,10.29231]
[1780417467330,56.82,67698.79,2.59,-0.32826,0.00022,10.32413]
[1780417467668,56.82,67698.79,2.59,-0.32826,0.00022,10.32413]
[1780417468937,56.82,67690.35,2.59,-0.33014,0.00022,10.34664]
[1780417469636,56.82,67690.35,2.59,-0.33014,0.00022,10.34664]
[1780417473607,56.82,67689.24,2.59,-0.33031,0.00022,10.34298]
[1780417479005,56.81,67688.32,2.59,-0.33051,0.00022,10.34535]
[1780417480480,56.81,67688.32,2.59,-0.33051,0.00022,10.34535]
[1780417484551,56.81,67685.4,2.59,-0.33115,0.00022,10.35298]
[1780417484886,56.81,67685.92,2.59,-0.33103,0.00022,10.35159]
[1780417485066,56.81,67695.89,2.59,-0.32881,0.00022,10.32512]
[1780417486140,56.81,67701.61,2.59,-0.32753,0.00022,10.30978]
[1780417488070,56.81,67695.21,2.59,-0.32896,0.00022,10.32692]
[1780417490084,56.81,67691.84,2.59,-0.32971,0.00022,10.33587]
[1780417493104,56.81,67697.54,2.59,-0.32843,0.00022,10.32062]
[1780417496295,56.81,67706.18,2.59,-0.32651,0.00022,10.29737]
[1780417500945,56.81,67707.66,2.59,-0.32618,0.00022,10.29337]
[1780417501430,56.81,67716.53,2.59,-0.32421,0.00022,10.26924]
[1780417501741,56.81,67716.53,2.59,-0.32421,0.00022,10.26924]
[1780417502019,56.81,67716.53,2.59,-0.32421,0.00022,10.26924]
[1780417502265,56.81,67716.53,2.59,-0.32421,0.00022,10.26924]
[1780417502279,56.81,67725.58,2.59,-0.32221,0.00022,10.24438]
[1780417502677,56.81,67725.58,2.59,-0.32221,0.00022,10.24438]
[1780417502703,56.81,67725.58,2.59,-0.32221,0.00022,10.24438]
[1780417502876,56.81,67725.58,2.59,-0.32221,0.00022,10.24438]
[1780417503259,56.81,67725.58,2.59,-0.32221,0.00022,10.24438]
[1780417503569,56.81,67734.5,2.59,-0.32024,0.00022,10.21962]
[1780417503581,56.81,67734.5,2.59,-0.32024,0.00022,10.21962]
[1780417504106,56.81,67734.5,2.59,-0.32024,0.00022,10.21962]
[1780417504148,56.81,67734.5,2.59,-0.32024,0.00022,10.21962]
[1780417504436,56.81,67734.5,2.59,-0.32024,0.00022,10.21962]
[1780417504537,56.81,67734.5,2.59,-0.32024,0.00022,10.21962]
[1780417504545,56.81,67734.5,2.59,-0.32024,0.00022,10.21962]
[1780417504530,56.81,67728.23,2.59,-0.32163,0.00022,10.23708]
[1780417505287,56.81,67728.23,2.59,-0.32163,0.00022,10.23708]
[1780417505536,56.81,67721.35,2.59,-0.32315,0.00022,10.25612]
[1780417506579,56.81,67711.15,2.59,-0.32541,0.00022,10.28405]
[1780417507845,56.81,67711.15,2.59,-0.32542,0.00022,10.28409]
[1780417508474,56.81,67711.15,2.59,-0.32542,0.00022,10.28409]
[1780417508570,56.81,67705.08,2.59,-0.32677,0.00022,10.30055]
[1780417508730,56.81,67705.08,2.59,-0.32677,0.00022,10.30055]
[1780417509226,56.81,67704.66,2.59,-0.32686,0.00022,10.3017]
[1780417510380,56.81,67691.07,2.59,-0.32989,0.00022,10.33805]
[1780417513903,56.81,67689.8,2.59,-0.33017,0.00022,10.34139]
[1780417513943,56.81,67689.8,2.59,-0.33017,0.00022,10.34139]
[1780417514380,56.81,67689.76,2.59,-0.33018,0.00022,10.34149]
[1780417514883,56.81,67689.76,2.59,-0.33018,0.00022,10.34149]
[1780417515447,56.81,67688.68,2.59,-0.33042,0.00022,10.34433]
[1780417517301,56.81,67681.64,2.59,-0.33199,0.00022,10.36284]
[1780417522316,56.81,67679.78,2.59,-0.33239,0.00022,10.36753]
[1780417523673,56.8,67679.44,2.59,-0.33247,0.00022,10.36838]
[1780417529376,56.8,67679.99,2.59,-0.33233,0.00022,10.36672]
[1780417533395,56.79,67673.49,2.59,-0.33369,0.00022,10.37702]
[1780417538430,56.79,67672.77,2.59,-0.33384,0.00022,10.37869]
[1780417541476,56.78,67672.22,2.59,-0.33395,0.00022,10.38003]
[1780417542509,56.78,67677.65,2.59,-0.33273,0.00022,10.36576]
[1780417544791,56.78,67677.92,2.59,-0.33266,0.00022,10.36502]
[1780417545567,56.78,67679.06,2.59,-0.3324,0.00022,10.36201]
[1780417547865,56.78,67681.05,2.59,-0.33195,0.00022,10.35673]
[1780417548569,56.78,67682.11,2.59,-0.33171,0.00022,10.35391]
[1780417550134,56.78,67682.06,2.59,-0.33172,0.00022,10.35402]
[1780417550144,56.78,67682.06,2.59,-0.33172,0.00022,10.35402]
[1780417550149,56.78,67682.06,2.59,-0.33172,0.00022,10.35402]
[1780417550179,56.78,67682.06,2.59,-0.33172,0.00022,10.35402]
[1780417550515,56.77,67682.23,2.59,-0.33168,0.00022,10.35355]
[1780417553139,56.77,67680.94,2.59,-0.33197,0.00022,10.35688]
[1780417553535,56.77,67677.93,2.59,-0.33264,0.00022,10.36474]
[1780417558572,56.77,67675.29,2.59,-0.33322,0.00022,10.37146]
[1780417563607,56.76,67671.75,2.59,-0.334,0.00022,10.38047]
[1780417568643,56.75,67670.72,2.59,-0.33421,0.00022,10.38292]
[1780417573856,56.75,67667.62,2.59,-0.33489,0.00023,10.39072]
[1780417579719,56.74,67666.93,2.59,-0.33502,0.00023,10.39218]
[1780417584753,56.73,67667.11,2.59,-0.33495,0.00023,10.39145]
[1780417587066,56.72,67670.58,2.59,-0.33416,0.00022,10.3823]
[1780417589792,56.72,67673.77,2.59,-0.33344,0.00022,10.37391]
[1780417590939,56.72,67673.77,2.59,-0.33344,0.00022,10.37391]
[1780417591658,56.72,67675.16,2.59,-0.33304,0.00022,10.36368]
[1780417592600,56.72,67681.85,2.59,-0.33153,0.00022,10.34609]
[1780417593783,56.71,67684.2,2.59,-0.331,0.00022,10.33986]
[1780417594631,56.71,67683.54,2.59,-0.33115,0.00022,10.34159]
[1780417599654,56.71,67681.97,2.59,-0.3315,0.00022,10.34565]
[1780417602895,56.71,67680.53,2.59,-0.33181,0.00022,10.34934]
[1780417603609,56.71,67681.87,2.59,-0.33151,0.00022,10.34579]
[1780417604285,56.71,67681.87,2.59,-0.33151,0.00022,10.34579]
[1780417604628,56.71,67693.99,2.59,-0.32879,0.00022,10.31359]
[1780417605494,56.71,67693.99,2.59,-0.32879,0.00022,10.31359]
[1780417605649,56.71,67698.94,2.59,-0.32768,0.00022,10.3003]
[1780417607620,56.71,67693.56,2.59,-0.32888,0.00022,10.31468]
[1780417610708,56.7,67697.26,2.59,-0.32805,0.00022,10.30473]
[1780417612179,56.7,67702.51,2.59,-0.32688,0.00022,10.29056]
[1780417617200,56.7,67700.03,2.59,-0.32744,0.00022,10.29729]
[1780417622212,56.71,67697.13,2.59,-0.32809,0.00022,10.30512]
[1780417624674,56.71,67688.84,2.59,-0.32994,0.00022,10.32728]
[1780417625639,56.71,67680.33,2.59,-0.33185,0.00022,10.34978]
[1780417627643,56.7,67680.56,2.59,-0.33179,0.00022,10.34913]
[1780417632665,56.7,67679.64,2.59,-0.33199,0.00022,10.35142]
[1780417637669,56.7,67679.66,2.59,-0.33197,0.00022,10.35121]
[1780417642675,56.69,67681.27,2.59,-0.3316,0.00022,10.34683]
[1780417643744,56.69,67678.07,2.59,-0.33231,0.00022,10.35519]
[1780417648748,56.68,67679.39,2.59,-0.332,0.00022,10.35148]
[1780417652169,56.68,67679.45,2.59,-0.3319,0.00022,10.34468]
[1780417652228,56.68,67679.45,2.59,-0.3319,0.00022,10.34468]
[1780417652549,56.68,67679.45,2.59,-0.3319,0.00022,10.34468]
[1780417652627,56.68,67688.43,2.59,-0.32988,0.00022,10.32089]
[1780417653128,56.68,67688.43,2.59,-0.32988,0.00022,10.32089]
[1780417653723,56.68,67697.44,2.59,-0.32786,0.00022,10.29676]
[1780417653814,56.68,67697.44,2.59,-0.32786,0.00022,10.29676]
[1780417654118,56.68,67697.44,2.59,-0.32786,0.00022,10.29676]
[1780417654258,56.68,67697.28,2.59,-0.32789,0.00022,10.29717]
[1780417655263,56.68,67688.27,2.59,-0.32991,0.00022,10.32128]
[1780417656600,56.68,67682.84,2.59,-0.33113,0.00022,10.33566]
[1780417657572,56.68,67682.84,2.59,-0.33113,0.00022,10.33566]
[1780417657669,56.68,67679.98,2.59,-0.33177,0.00022,10.34319]
[1780417661742,56.67,67678.63,2.59,-0.33207,0.00022,10.34667]
[1780417662741,56.67,67679.1,2.59,-0.33196,0.00022,10.34537]
[1780417663735,56.67,67679.1,2.59,-0.33196,0.00022,10.34537]
[1780417663746,56.67,67679.1,2.59,-0.33196,0.00022,10.34537]
[1780417664748,56.67,67681.22,2.59,-0.33148,0.00022,10.33973]
[1780417665715,56.67,67685.41,2.59,-0.33053,0.00022,10.32863]
[1780417666720,56.67,67690.08,2.59,-0.32948,0.00022,10.31619]
[1780417667676,56.67,67694.44,2.59,-0.32851,0.00022,10.30451]
[1780417668389,56.67,67694.44,2.59,-0.32851,0.00022,10.30451]
[1780417669911,56.67,67696.39,2.59,-0.32807,0.00022,10.29925]
[1780417671704,56.67,67703.86,2.59,-0.3264,0.00022,10.27909]
[1780417672201,56.67,67703.86,2.59,-0.3264,0.00022,10.27909]
[1780417672330,56.67,67703.86,2.59,-0.3264,0.00022,10.27909]
[1780417672428,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417672861,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417672937,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417672969,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417673070,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417673481,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417673521,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417673555,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417673587,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417673618,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417673719,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417673757,56.67,67718.11,2.59,-0.32322,0.00022,10.24015]
[1780417673727,56.67,67724.79,2.59,-0.32174,0.00022,10.22166]
[1780417673923,56.67,67724.79,2.59,-0.32174,0.00022,10.22166]
[1780417673960,56.67,67724.79,2.59,-0.32174,0.00022,10.22166]
[1780417674125,56.67,67724.79,2.59,-0.32174,0.00022,10.22166]
[1780417674145,56.67,67724.79,2.59,-0.32174,0.00022,10.22166]
[1780417674156,56.67,67724.79,2.59,-0.32174,0.00022,10.22166]
[1780417674674,56.67,67725.38,2.59,-0.32161,0.00022,10.22005]
[1780417675029,56.67,67725.38,2.59,-0.32161,0.00022,10.22005]
[1780417675082,56.67,67725.38,2.59,-0.32161,0.00022,10.22005]
[1780417675373,56.67,67725.38,2.59,-0.32161,0.00022,10.22005]
[1780417675437,56.67,67725.38,2.59,-0.32161,0.00022,10.22005]
[1780417675532,56.67,67724.39,2.59,-0.32184,0.00022,10.22284]
[1780417678541,56.67,67723.88,2.59,-0.32196,0.00022,10.22435]
[1780417678688,56.67,67727.11,2.59,-0.32124,0.00022,10.21541]
[1780417679201,56.67,67727.11,2.59,-0.32124,0.00022,10.21541]
[1780417679436,56.67,67727.11,2.59,-0.32125,0.00022,10.21546]
[1780417680975,56.68,67728.33,2.59,-0.32098,0.00022,10.21211]
[1780417682473,56.68,67733.48,2.59,-0.31984,0.00022,10.19778]
[1780417684761,56.68,67736.35,2.59,-0.31921,0.00022,10.18977]
[1780417684710,56.68,67741.9,2.59,-0.31799,0.00022,10.17417]
[1780417684916,56.68,67741.9,2.59,-0.31799,0.00022,10.17417]
[1780417685231,56.68,67741.9,2.59,-0.31799,0.00022,10.17417]
[1780417685455,56.68,67741.9,2.59,-0.31799,0.00022,10.17417]
[1780417685732,56.68,67755.64,2.59,-0.31497,0.00022,10.13507]
[1780417686141,56.68,67755.64,2.59,-0.31497,0.00022,10.13507]
[1780417686282,56.68,67755.64,2.59,-0.31497,0.00022,10.13507]
[1780417686311,56.68,67755.64,2.59,-0.31497,0.00022,10.13507]
[1780417686615,56.68,67755.64,2.59,-0.31497,0.00022,10.13507]
[1780417686626,56.68,67755.64,2.59,-0.31497,0.00022,10.13507]
[1780417686665,56.68,67755.64,2.59,-0.31497,0.00022,10.13507]
[1780417686710,56.68,67752.61,2.59,-0.31563,0.00022,10.14366]
[1780417686858,56.68,67752.61,2.59,-0.31563,0.00022,10.14366]
[1780417687494,56.68,67752.53,2.59,-0.31564,0.00022,10.14385]
[1780417688599,56.68,67752.53,2.59,-0.31564,0.00022,10.14385]
[1780417688637,56.68,67752.53,2.59,-0.31564,0.00022,10.14385]
[1780417688712,56.68,67755.47,2.59,-0.315,0.00022,10.13552]
[1780417689061,56.68,67755.47,2.59,-0.315,0.00022,10.13552]
[1780417689080,56.68,67755.47,2.59,-0.315,0.00022,10.13552]
[1780417689124,56.68,67755.47,2.59,-0.315,0.00022,10.13552]
[1780417689160,56.68,67755.47,2.59,-0.315,0.00022,10.13552]
[1780417689507,56.68,67755.21,2.59,-0.31506,0.00022,10.13618]
[1780417689839,56.68,67755.21,2.59,-0.31506,0.00022,10.13618]
[1780417690514,56.68,67752.38,2.59,-0.31567,0.00022,10.14424]
[1780417691520,56.68,67748.9,2.59,-0.31644,0.00022,10.15421]
[1780417693578,56.68,67749.62,2.59,-0.31629,0.00022,10.15218]
[1780417693689,56.68,67742.4,2.59,-0.31788,0.00022,10.17276]
[1780417694798,56.68,67737.06,2.59,-0.31906,0.00022,10.18789]
[1780417697271,56.68,67736.45,2.59,-0.31921,0.00022,10.18971]
[1780417697286,56.68,67736.45,2.59,-0.31921,0.00022,10.18971]
[1780417697792,56.69,67737.99,2.59,-0.31887,0.00022,10.18542]
[1780417699797,56.69,67745.89,2.59,-0.31713,0.00022,10.16318]
[1780417701021,56.69,67747.82,2.59,-0.31671,0.00022,10.15771]
[1780417701033,56.69,67747.82,2.59,-0.31671,0.00022,10.15771]
[1780417701695,56.69,67748.27,2.59,-0.31661,0.00022,10.15646]
[1780417703724,56.69,67744.05,2.59,-0.31755,0.00022,10.16852]
[1780417704809,56.69,67740.47,2.59,-0.31834,0.00022,10.17868]
[1780417705838,56.69,67739.75,2.59,-0.31851,0.00022,10.18078]
[1780417706758,56.7,67740.06,2.59,-0.31844,0.00022,10.17996]
[1780417710814,56.7,67731.95,2.59,-0.32025,0.00022,10.20302]
[1780417711233,56.7,67731.95,2.59,-0.32025,0.00022,10.20302]
[1780417711768,56.7,67728.34,2.59,-0.32097,0.00022,10.20653]
[1780417716769,56.71,67727.87,2.59,-0.32108,0.00022,10.20795]
[1780417718731,56.71,67735.15,2.59,-0.31948,0.00022,10.18769]
[1780417722804,56.71,67731.32,2.59,-0.32034,0.00022,10.19862]
[1780417722981,56.71,67731.32,2.59,-0.32034,0.00022,10.19862]
[1780417723749,56.72,67731.0,2.59,-0.32041,0.00022,10.19953]
[1780417724388,56.72,67731.0,2.59,-0.32041,0.00022,10.19953]
[1780417724438,56.72,67731.0,2.59,-0.32041,0.00022,10.19953]
[1780417724755,56.72,67722.24,2.59,-0.32236,0.00022,10.22389]
[1780417726334,56.72,67720.02,2.59,-0.32285,0.00022,10.23004]
[1780417726369,56.72,67720.02,2.59,-0.32285,0.00022,10.23004]
[1780417726771,56.72,67718.33,2.59,-0.32323,0.00022,10.2347]
[1780417727779,56.72,67707.71,2.59,-0.32559,0.00022,10.26378]
[1780417728796,56.72,67703.55,2.59,-0.32652,0.00022,10.27508]
[1780417729720,56.72,67703.55,2.59,-0.32652,0.00022,10.27508]
[1780417729796,56.72,67703.43,2.59,-0.32655,0.00022,10.2754]
[1780417734832,56.72,67696.67,2.59,-0.32806,0.00022,10.29362]
[1780417736632,56.72,67694.66,2.59,-0.3285,0.00022,10.299]
[1780417736846,56.72,67693.47,2.59,-0.32877,0.00022,10.30218]
[1780417741886,56.72,67695.04,2.59,-0.32841,0.00022,10.29793]
[1780417744497,56.71,67699.42,2.59,-0.32743,0.00022,10.28614]
[1780417749942,56.71,67696.63,2.59,-0.32806,0.00022,10.29363]
[1780417754977,56.71,67696.7,2.59,-0.32804,0.00022,10.2934]
[1780417757479,56.71,67692.92,2.59,-0.32888,0.00022,10.30348]
[1780417758068,56.71,67686.32,2.59,-0.33036,0.00022,10.32105]
[1780417764853,56.71,67685.66,2.59,-0.33049,0.00022,10.32261]
[1780417768811,56.7,67694.35,2.59,-0.32853,0.00022,10.29926]
[1780417769764,56.7,67701.92,2.59,-0.32684,0.00022,10.27889]
[1780417770303,56.7,67706.04,2.59,-0.32592,0.00022,10.26772]
[1780417772099,56.7,67710.43,2.59,-0.32485,0.00022,10.24912]
[1780417777137,56.69,67709.39,2.59,-0.32507,0.00022,10.25181]
[1780417783175,56.69,67706.38,2.59,-0.32574,0.00022,10.25995]
[1780417785750,56.69,67713.06,2.59,-0.32425,0.00022,10.24171]
[1780417785958,56.69,67713.06,2.59,-0.32425,0.00022,10.24171]
[1780417786050,56.69,67713.06,2.59,-0.32425,0.00022,10.24171]
[1780417786321,56.69,67713.06,2.59,-0.32425,0.00022,10.24171]
[1780417786387,56.69,67713.06,2.59,-0.32425,0.00022,10.24171]
[1780417786559,56.69,67713.06,2.59,-0.32425,0.00022,10.24171]
[1780417786814,56.69,67723.47,2.59,-0.32193,0.00022,10.21302]
[1780417787699,56.69,67736.01,2.59,-0.31915,0.00022,10.17795]
[1780417788003,56.69,67736.01,2.59,-0.31915,0.00022,10.17795]
[1780417788218,56.69,67736.01,2.59,-0.31915,0.00022,10.17795]
[1780417788682,56.69,67736.01,2.59,-0.31915,0.00022,10.17795]
[1780417788760,56.69,67737.66,2.59,-0.31878,0.00022,10.17328]
[1780417789861,56.69,67737.66,2.59,-0.31878,0.00022,10.17328]
[1780417790232,56.69,67738.97,2.59,-0.31849,0.00022,10.16956]
[1780417791252,56.69,67743.62,2.59,-0.31746,0.00022,10.15636]
[1780417792243,56.69,67743.62,2.59,-0.31746,0.00022,10.15636]
[1780417792863,56.68,67747.77,2.59,-0.31653,0.00022,10.14438]
[1780417796217,56.62,67745.87,2.59,-0.31678,0.00022,10.14742]
[1780417796663,56.6,67743.38,2.59,-0.31727,0.00022,10.15367]
[1780417797769,56.6,67739.5,2.59,-0.31812,0.00022,10.16461]
[1780417802022,56.59,67736.98,2.59,-0.31866,0.00022,10.17149]
[1780417802069,56.59,67736.98,2.59,-0.31866,0.00022,10.17149]
[1780417802083,56.59,67736.98,2.59,-0.31866,0.00022,10.17149]
[1780417802217,56.59,67736.98,2.59,-0.31866,0.00022,10.17149]
[1780417802448,56.59,67736.98,2.59,-0.31866,0.00022,10.17149]
[1780417802599,56.59,67736.98,2.59,-0.31866,0.00022,10.17149]
[1780417802711,56.59,67736.98,2.59,-0.31866,0.00022,10.17149]
[1780417802778,56.59,67736.98,2.59,-0.31866,0.00022,10.17149]
[1780417802827,56.59,67736.98,2.59,-0.31866,0.00022,10.17149]
[1780417802879,56.59,67731.64,2.59,-0.31983,0.00022,10.18631]
[1780417804470,56.59,67731.64,2.59,-0.31983,0.00022,10.18631]
[1780417804548,56.59,67718.33,2.59,-0.32279,0.00022,10.22345]
[1780417805103,56.59,67718.33,2.59,-0.32279,0.00022,10.22345]
[1780417805113,56.59,67718.33,2.59,-0.32279,0.00022,10.22345]
[1780417805886,56.59,67714.08,2.59,-0.32373,0.00022,10.23518]
[1780417809888,56.58,67710.8,2.59,-0.32443,0.00022,10.24375]
[1780417810094,56.58,67710.8,2.59,-0.32443,0.00022,10.24375]
[1780417810123,56.58,67710.8,2.59,-0.32443,0.00022,10.24375]
[1780417810138,56.58,67710.8,2.59,-0.32443,0.00022,10.24375]
[1780417810322,56.58,67710.8,2.59,-0.32443,0.00022,10.24375]
[1780417810610,56.58,67722.37,2.59,-0.32185,0.00022,10.2118]
[1780417812064,56.57,67722.37,2.59,-0.32185,0.00022,10.21177]
[1780417812386,56.57,67728.45,2.59,-0.3205,0.00022,10.19481]
[1780417813390,56.57,67721.53,2.59,-0.32203,0.00022,10.21403]
[1780417813994,56.57,67721.53,2.59,-0.32203,0.00022,10.21403]
[1780417814006,56.57,67721.53,2.59,-0.32203,0.00022,10.21403]
[1780417814618,56.57,67721.53,2.59,-0.32203,0.00022,10.21403]
[1780417816413,56.57,67728.76,2.59,-0.32041,0.00022,10.19366]
[1780417817820,56.57,67737.83,2.59,-0.3184,0.00022,10.16814]
[1780417820448,56.56,67743.39,2.59,-0.31716,0.00022,10.15221]
[1780417821650,56.56,67743.39,2.59,-0.31716,0.00022,10.15221]
[1780417821830,56.53,67735.79,2.59,-0.31875,0.00022,10.17253]
[1780417822871,56.53,67732.06,2.59,-0.31957,0.00022,10.18297]
[1780417824915,56.53,67727.95,2.59,-0.32049,0.00022,10.19458]
[1780417825858,56.53,67732.4,2.59,-0.3195,0.00022,10.18207]
[1780417826834,56.53,67737.16,2.59,-0.31844,0.00022,10.16859]
[1780417827876,56.53,67737.16,2.59,-0.31844,0.00022,10.16859]
[1780417827849,56.53,67733.39,2.59,-0.31927,0.00022,10.17921]
[1780417828034,56.53,67733.39,2.59,-0.31927,0.00022,10.17921]
[1780417828914,56.53,67727.04,2.59,-0.32068,0.00022,10.19694]
[1780417830354,56.53,67725.83,2.59,-0.32094,0.00022,10.20031]
[1780417830370,56.53,67725.83,2.59,-0.32094,0.00022,10.20031]
[1780417830519,56.53,67725.83,2.59,-0.32094,0.00022,10.20031]
[1780417833403,56.52,67727.91,2.59,-0.32039,0.00022,10.18784]
[1780417833427,56.52,67727.91,2.59,-0.32039,0.00022,10.18784]
[1780417833530,56.52,67727.91,2.59,-0.32039,0.00022,10.18784]
[1780417836125,56.52,67723.24,2.59,-0.32143,0.00022,10.20083]
[1780417836330,56.52,67723.24,2.59,-0.32143,0.00022,10.20083]
[1780417837569,56.52,67714.3,2.59,-0.32342,0.00022,10.22567]
[1780417838574,56.52,67708.6,2.59,-0.3247,0.00022,10.24137]
[1780417843608,56.53,67712.25,2.59,-0.32389,0.00022,10.23138]
[1780417846640,56.52,67722.78,2.59,-0.32153,0.00022,10.20212]
[1780417847100,56.52,67722.78,2.59,-0.32153,0.00022,10.20212]
[1780417847112,56.52,67722.78,2.59,-0.32153,0.00022,10.20212]
[1780417847960,56.52,67719.4,2.59,-0.32228,0.00022,10.21142]
[1780417848919,56.52,67716.03,2.59,-0.32302,0.00022,10.22066]
[1780417853932,56.5,67717.92,2.59,-0.32256,0.00022,10.21498]
[1780417856993,56.49,67721.56,2.59,-0.32172,0.00022,10.20443]
[1780417859986,56.48,67724.95,2.59,-0.32094,0.00022,10.19467]
[1780417861902,56.48,67715.01,2.59,-0.32314,0.00022,10.22212]
[1780417862873,56.48,67710.9,2.59,-0.32405,0.00022,10.23336]
[1780417867899,56.46,67709.93,2.59,-0.32423,0.00022,10.23554]
[1780417868777,56.46,67711.24,2.59,-0.32393,0.00022,10.23181]
[1780417868863,56.46,67720.19,2.59,-0.32192,0.00022,10.20689]
[1780417869622,56.46,67720.19,2.59,-0.32192,0.00022,10.20689]
[1780417869658,56.46,67720.19,2.59,-0.32192,0.00022,10.20689]
[1780417869677,56.46,67720.19,2.59,-0.32192,0.00022,10.20689]
[1780417869800,56.45,67720.36,2.59,-0.32188,0.00022,10.20632]
[1780417870811,56.45,67724.88,2.59,-0.32086,0.00022,10.1936]
[1780417871820,56.45,67720.6,2.59,-0.32181,0.00022,10.20545]
[1780417872053,56.45,67720.6,2.59,-0.32181,0.00022,10.20545]
[1780417872114,56.45,67720.6,2.59,-0.32181,0.00022,10.20545]
[1780417872824,56.45,67717.39,2.59,-0.32252,0.00022,10.21429]
[1780417873833,56.44,67712.37,2.59,-0.32363,0.00022,10.22809]
[1780417876378,56.44,67710.13,2.59,-0.32412,0.00022,10.23406]
[1780417876852,56.43,67706.35,2.59,-0.32495,0.00022,10.24434]
[1780417879872,56.42,67709.64,2.59,-0.32419,0.00022,10.23497]
[1780417880819,56.42,67709.64,2.59,-0.32419,0.00022,10.23497]
[1780417880855,56.42,67709.64,2.59,-0.32419,0.00022,10.23497]
[1780417880881,56.42,67709.64,2.59,-0.32419,0.00022,10.23497]
[1780417880916,56.42,67709.64,2.59,-0.32419,0.00022,10.23497]
[1780417880959,56.42,67709.64,2.59,-0.32419,0.00022,10.23497]
[1780417880985,56.42,67709.64,2.59,-0.32419,0.00022,10.23497]
[1780417880916,56.42,67716.34,2.59,-0.32269,0.00022,10.21635]
[1780417882893,56.42,67719.71,2.59,-0.32192,0.00022,10.2068]
[1780417884907,56.41,67723.31,2.59,-0.32111,0.00022,10.19659]
[1780417887027,56.41,67721.86,2.59,-0.32142,0.00022,10.20048]
[1780417887125,56.41,67721.86,2.59,-0.32142,0.00022,10.20048]
[1780417887930,56.41,67718.41,2.59,-0.32218,0.00022,10.21002]
[1780417888937,56.4,67710.15,2.59,-0.32402,0.00022,10.2328]
[1780417890000,56.4,67710.15,2.59,-0.32402,0.00022,10.2328]
[1780417890080,56.4,67710.6,2.59,-0.32391,0.00022,10.23146]
[1780417890635,56.4,67710.6,2.59,-0.32391,0.00022,10.23146]
[1780417890716,56.4,67710.6,2.59,-0.32391,0.00022,10.23146]
[1780417890952,56.4,67708.13,2.59,-0.32446,0.00022,10.23823]
[1780417891135,56.4,67708.13,2.59,-0.32446,0.00022,10.23823]
[1780417891327,56.4,67708.13,2.59,-0.32446,0.00022,10.23823]
[1780417891956,56.4,67694.5,2.59,-0.32744,0.00023,10.26882]
[1780417892964,56.4,67686.65,2.59,-0.3292,0.00023,10.28993]
[1780417894235,56.39,67687.31,2.59,-0.32905,0.00023,10.2881]
[1780417894255,56.39,67687.31,2.59,-0.32905,0.00023,10.2881]
[1780417894283,56.39,67687.31,2.59,-0.32905,0.00023,10.2881]
[1780417894977,56.39,67688.56,2.59,-0.32876,0.00023,10.28474]
[1780417895984,56.39,67684.13,2.59,-0.32976,0.00023,10.29657]
[1780417897955,56.39,67685.44,2.59,-0.32946,0.00023,10.29302]
[1780417897996,56.39,67685.44,2.59,-0.32946,0.00023,10.29302]
[1780417898009,56.39,67686.56,2.59,-0.3292,0.00023,10.28996]
[1780417898081,56.39,67686.56,2.59,-0.3292,0.00023,10.28996]
[1780417898116,56.39,67686.56,2.59,-0.3292,0.00023,10.28996]
[1780417899008,56.39,67686.6,2.59,-0.32919,0.00023,10.28981]
[1780417900022,56.39,67682.3,2.59,-0.33016,0.00023,10.30127]
[1780417901818,56.39,67682.3,2.59,-0.33016,0.00023,10.30127]
[1780417906056,56.38,67686.03,2.59,-0.32931,0.00023,10.29119]
[1780417911090,56.38,67686.92,2.59,-0.3291,0.00023,10.28869]
[1780417914986,56.38,67686.42,2.59,-0.32921,0.00023,10.29001]
[1780417915025,56.38,67686.42,2.59,-0.32921,0.00023,10.29001]
[1780417915054,56.38,67691.47,2.59,-0.32807,0.00023,10.27638]
[1780417915291,56.38,67699.0,2.59,-0.32637,0.00022,10.25595]
[1780417916095,56.38,67699.0,2.59,-0.32637,0.00022,10.25595]
[1780417916106,56.38,67699.0,2.59,-0.32637,0.00022,10.25595]
[1780417917042,56.38,67703.95,2.59,-0.32526,0.00022,10.24243]
[1780417921208,56.38,67705.62,2.59,-0.3249,0.00022,10.23796]
[1780417922076,56.38,67707.83,2.59,-0.3244,0.00022,10.2319]
[1780417927087,56.39,67707.81,2.59,-0.32441,0.00022,10.23205]
[1780417932108,56.39,67707.39,2.59,-0.32452,0.00022,10.23333]
[1780417937110,56.39,67705.53,2.59,-0.32494,0.00022,10.23855]
[1780417940070,56.39,67695.86,2.59,-0.32712,0.00022,10.265]
[1780417941006,56.39,67692.54,2.59,-0.32787,0.00023,10.27399]
[1780417944020,56.39,67687.48,2.59,-0.329,0.00023,10.28762]
[1780417945295,56.39,67686.61,2.59,-0.3292,0.00023,10.28994]
[1780417945331,56.39,67686.61,2.59,-0.3292,0.00023,10.28994]
[1780417945339,56.39,67684.72,2.59,-0.32963,0.00023,10.295]
[1780417947145,56.39,67684.72,2.59,-0.32962,0.00023,10.29498]
[1780417952271,56.39,67686.17,2.59,-0.32921,0.00023,10.28444]
[1780417952277,56.39,67686.17,2.59,-0.32921,0.00023,10.28444]
[1780417953023,56.39,67685.36,2.59,-0.32939,0.00023,10.28661]
[1780417958039,56.39,67686.48,2.59,-0.32914,0.00023,10.28356]
[1780417962494,56.39,67684.46,2.59,-0.32959,0.00023,10.28894]
[1780417962503,56.39,67684.46,2.59,-0.32959,0.00023,10.28894]
[1780417962651,56.39,67684.46,2.59,-0.32959,0.00023,10.28894]
[1780417962709,56.39,67684.88,2.59,-0.32949,0.00023,10.28781]
[1780417968196,56.39,67684.0,2.59,-0.32969,0.00023,10.29009]
[1780417973223,56.38,67683.77,2.59,-0.32973,0.00023,10.29063]
[1780417973626,56.38,67683.77,2.59,-0.32973,0.00023,10.29063]
[1780417975688,56.38,67684.52,2.59,-0.32956,0.00023,10.28859]
[1780417981592,56.38,67681.55,2.59,-0.33022,0.00023,10.29641]
[1780417985620,56.38,67685.18,2.59,-0.32939,0.00023,10.28661]
[1780417991666,56.37,67682.91,2.59,-0.3299,0.00023,10.29259]
[1780417993677,56.37,67689.41,2.59,-0.32843,0.00023,10.27509]
[1780417994687,56.37,67695.76,2.59,-0.327,0.00023,10.25789]
[1780417996700,56.37,67690.48,2.59,-0.32819,0.00023,10.2722]
[1780417998714,56.37,67694.84,2.59,-0.3272,0.00023,10.26035]
[1780418003084,56.37,67695.23,2.59,-0.32711,0.00023,10.25925]
[1780418003120,56.37,67695.23,2.59,-0.32711,0.00023,10.25925]
[1780418005804,56.37,67700.18,2.59,-0.32599,0.00022,10.24572]
[1780418007699,56.37,67700.18,2.59,-0.32599,0.00022,10.24572]
[1780418008127,56.37,67697.33,2.59,-0.32663,0.00023,10.25348]
[1780418009066,56.37,67689.57,2.59,-0.32838,0.00023,10.27451]
[1780418014098,56.36,67689.8,2.59,-0.32824,0.00023,10.26723]
[1780418015111,56.36,67697.98,2.59,-0.32639,0.00023,10.245]
[1780418020137,56.36,67698.84,2.59,-0.3262,0.00023,10.24266]
[1780418025147,56.37,67698.9,2.59,-0.32619,0.00023,10.24254]
[1780418026175,56.37,67702.87,2.59,-0.3253,0.00022,10.23168]
[1780418031177,56.37,67704.47,2.59,-0.32494,0.00022,10.22731]
[1780418031103,56.37,67699.46,2.59,-0.32607,0.00023,10.24104]
[1780418036124,56.37,67698.0,2.59,-0.3264,0.00023,10.24503]
[1780418036166,56.37,67692.7,2.59,-0.32759,0.00023,10.25943]
[1780418038113,56.37,67686.05,2.59,-0.32909,0.00023,10.27736]
[1780418039077,56.37,67686.05,2.59,-0.32909,0.00023,10.27736]
[1780418039127,56.37,67686.05,2.59,-0.32909,0.00023,10.27736]
[1780418040215,56.36,67686.41,2.59,-0.32901,0.00023,10.27636]
[1780418040223,56.36,67686.41,2.59,-0.32901,0.00023,10.27636]
[1780418041201,56.36,67685.24,2.59,-0.32927,0.00023,10.27949]
[1780418043167,56.36,67680.39,2.59,-0.33036,0.00023,10.29244]
[1780418048206,56.36,67681.3,2.59,-0.33015,0.00023,10.2899]
[1780418053217,56.36,67680.08,2.59,-0.33041,0.00023,10.29302]
[1780418057202,56.35,67673.64,2.59,-0.33186,0.00023,10.30998]
[1780418062205,56.35,67671.04,2.59,-0.33243,0.00023,10.31669]
[1780418064255,56.34,67667.69,2.59,-0.33318,0.00023,10.32538]
[1780418069285,56.33,67667.88,2.59,-0.33312,0.00023,10.32463]
[1780418073258,56.33,67672.58,2.59,-0.33196,0.00023,10.30547]
[1780418078263,56.32,67674.97,2.59,-0.3314,0.00023,10.29898]
[1780418083289,56.32,67673.7,2.59,-0.33168,0.00023,10.3022]
[1780418087176,56.31,67667.42,2.59,-0.3331,0.00023,10.31867]
[1780418091249,56.31,67670.84,2.59,-0.3323,0.00023,10.30948]
[1780418096255,56.31,67671.2,2.59,-0.33221,0.00023,10.30839]
[1780418101265,56.3,67670.2,2.59,-0.33242,0.00023,10.31086]
[1780418102074,56.3,67669.84,2.59,-0.3325,0.00023,10.31178]
[1780418102247,56.3,67674.74,2.59,-0.33139,0.00023,10.29876]
[1780418102501,56.3,67674.74,2.59,-0.33139,0.00023,10.29876]
[1780418103206,56.3,67682.86,2.59,-0.32954,0.00023,10.27705]
[1780418104273,56.3,67682.86,2.59,-0.32954,0.00023,10.27705]
[1780418107183,56.3,67678.54,2.59,-0.33052,0.00023,10.28855]
[1780418108607,56.29,67683.07,2.59,-0.32949,0.00023,10.27638]
[1780418114633,56.29,67682.37,2.59,-0.32964,0.00023,10.2782]
[1780418116230,56.29,67681.95,2.59,-0.32974,0.00023,10.27932]
[1780418116790,56.29,67682.31,2.59,-0.32965,0.00023,10.27834]
[1780418116825,56.29,67682.31,2.59,-0.32965,0.00023,10.27834]
[1780418116982,56.29,67682.31,2.59,-0.32965,0.00023,10.27834]
[1780418117015,56.29,67682.31,2.59,-0.32965,0.00023,10.27834]
[1780418117199,56.29,67682.31,2.59,-0.32965,0.00023,10.27834]
[1780418117222,56.29,67682.31,2.59,-0.32965,0.00023,10.27834]
[1780418117300,56.29,67685.86,2.59,-0.32885,0.00023,10.26878]
[1780418117411,56.29,67685.86,2.59,-0.32885,0.00023,10.26878]
[1780418117502,56.29,67685.86,2.59,-0.32885,0.00023,10.26878]
[1780418117624,56.29,67685.86,2.59,-0.32885,0.00023,10.26878]
[1780418117641,56.29,67691.02,2.59,-0.32768,0.00023,10.25482]
[1780418118829,56.29,67691.02,2.59,-0.32768,0.00023,10.25482]
[1780418119084,56.29,67691.02,2.59,-0.32768,0.00023,10.25482]
[1780418119173,56.29,67691.66,2.59,-0.32754,0.00023,10.25308]
[1780418120880,56.29,67692.01,2.59,-0.32746,0.00023,10.25213]
[1780418120945,56.29,67690.28,2.59,-0.32785,0.00023,10.25683]
[1780418126663,56.29,67691.68,2.59,-0.32754,0.00023,10.25306]
[1780418127648,56.29,67691.68,2.59,-0.32754,0.00023,10.25306]
[1780418129323,56.29,67686.81,2.59,-0.32864,0.00023,10.26625]
[1780418130423,56.29,67688.52,2.59,-0.32825,0.00023,10.26162]
[1780418130432,56.29,67688.52,2.59,-0.32825,0.00023,10.26162]
[1780418131231,56.29,67689.42,2.59,-0.32796,0.00023,10.25258]
[1780418136238,56.29,67688.64,2.59,-0.32813,0.00023,10.25463]
[1780418141255,56.29,67688.15,2.59,-0.32824,0.00023,10.25589]
[1780418141327,56.29,67682.9,2.59,-0.32943,0.00023,10.27003]
[1780418145304,56.28,67677.4,2.59,-0.33067,0.00023,10.28467]
[1780418150325,56.28,67677.66,2.59,-0.3306,0.00023,10.28384]
[1780418152295,56.28,67684.06,2.59,-0.32914,0.00023,10.26658]
[1780418154122,56.28,67686.0,2.59,-0.3287,0.00023,10.26131]
[1780418154964,56.28,67680.79,2.59,-0.32987,0.00023,10.27529]
[1780418160903,56.27,67679.4,2.59,-0.33018,0.00023,10.27885]
[1780418165937,56.27,67678.01,2.59,-0.33048,0.00023,10.28242]
[1780418171204,56.26,67675.52,2.59,-0.33104,0.00023,10.28897]
[1780418174162,56.26,67673.89,2.59,-0.3314,0.00023,10.29323]
[1780418174443,56.26,67673.41,2.59,-0.33151,0.00023,10.29448]
[1780418175268,56.26,67669.07,2.59,-0.33249,0.00023,10.30595]
[1780418176331,56.26,67665.23,2.59,-0.33336,0.00023,10.31605]
[1780418178388,56.26,67665.08,2.59,-0.3334,0.00023,10.31641]
[1780418178350,56.26,67656.29,2.59,-0.3354,0.00023,10.33935]
[1780418178795,56.26,67656.29,2.59,-0.3354,0.00023,10.33935]
[1780418179072,56.26,67655.98,2.59,-0.33547,0.00023,10.34016]
[1780418179430,56.26,67655.98,2.59,-0.33547,0.00023,10.34016]
[1780418179879,56.26,67655.98,2.59,-0.33547,0.00023,10.34016]
[1780418180061,56.25,67597.47,2.59,-0.34893,0.00023,10.48634]
[1780418181068,56.25,67565.9,2.59,-0.35628,0.00023,10.56023]
[1780418182072,56.22,67563.57,2.59,-0.35675,0.00023,10.56474]
[1780418183095,56.19,67574.88,2.59,-0.35404,0.00023,10.53805]
[1780418185221,56.18,67576.74,2.59,-0.3536,0.00023,10.53363]
[1780418185305,56.18,67570.56,2.59,-0.35504,0.00023,10.5479]
[1780418187875,56.18,67569.44,2.59,-0.35529,0.00023,10.55037]
[1780418187919,56.18,67569.44,2.59,-0.35529,0.00023,10.55037]
[1780418188127,56.18,67569.15,2.59,-0.35535,0.00023,10.55098]
[1780418189668,56.17,67569.13,2.59,-0.35535,0.00023,10.55096]
[1780418189735,56.17,67569.13,2.59,-0.35535,0.00023,10.55096]
[1780418189780,56.17,67569.13,2.59,-0.35535,0.00023,10.55096]
[1780418189807,56.17,67569.13,2.59,-0.35535,0.00023,10.55096]
[1780418190141,56.17,67564.73,2.59,-0.35638,0.00023,10.56106]
[1780418190917,56.17,67564.73,2.59,-0.35638,0.00023,10.56106]
[1780418190962,56.17,67564.73,2.59,-0.35638,0.00023,10.56106]
[1780418191161,56.17,67560.24,2.59,-0.35736,0.00023,10.56479]
[1780418192156,56.17,67555.56,2.59,-0.35845,0.00023,10.57528]
[1780418193093,56.17,67555.56,2.59,-0.35845,0.00023,10.57528]
[1780418193278,56.16,67561.5,2.59,-0.35705,0.00023,10.56175]
[1780418195736,56.16,67559.97,2.59,-0.35739,0.00023,10.5651]
[1780418195744,56.16,67559.97,2.59,-0.35739,0.00023,10.5651]
[1780418196406,56.15,67558.56,2.59,-0.35772,0.00023,10.56823]
[1780418196705,56.15,67558.56,2.59,-0.35772,0.00023,10.56823]
[1780418196768,56.15,67558.56,2.59,-0.35772,0.00023,10.56823]
[1780418197070,56.15,67558.56,2.59,-0.35772,0.00023,10.56823]
[1780418197129,56.15,67558.56,2.59,-0.35772,0.00023,10.56823]
[1780418197230,56.15,67570.73,2.59,-0.35486,0.00023,10.54029]
[1780418199208,56.15,67573.96,2.59,-0.35409,0.00023,10.53269]
[1780418200216,56.14,67569.81,2.59,-0.35505,0.00023,10.54225]
[1780418200632,56.14,67569.81,2.59,-0.35505,0.00023,10.54225]
[1780418200664,56.14,67569.81,2.59,-0.35505,0.00023,10.54225]
[1780418200693,56.14,67569.81,2.59,-0.35505,0.00023,10.54225]
[1780418200718,56.14,67569.81,2.59,-0.35505,0.00023,10.54225]
[1780418201222,56.14,67567.97,2.59,-0.35548,0.00023,10.54643]
[1780418202788,56.14,67565.94,2.59,-0.35595,0.00023,10.55103]
[1780418202873,56.14,67565.94,2.59,-0.35595,0.00023,10.55103]
[1780418202947,56.14,67565.94,2.59,-0.35595,0.00023,10.55103]
[1780418203008,56.14,67565.94,2.59,-0.35595,0.00023,10.55103]
[1780418203239,56.14,67571.01,2.59,-0.35476,0.00023,10.53935]
[1780418204208,56.14,67571.01,2.59,-0.35476,0.00023,10.53935]
[1780418204249,56.14,67571.01,2.59,-0.35476,0.00023,10.53935]
[1780418204355,56.14,67571.01,2.59,-0.35476,0.00023,10.53935]
[1780418204372,56.14,67571.01,2.59,-0.35476,0.00023,10.53935]
[1780418204353,56.14,67578.47,2.59,-0.35301,0.00023,10.52189]
[1780418204785,56.14,67578.47,2.59,-0.35301,0.00023,10.52189]
[1780418204829,56.14,67578.47,2.59,-0.35301,0.00023,10.52189]
[1780418204915,56.14,67578.47,2.59,-0.35301,0.00023,10.52189]
[1780418204954,56.14,67578.47,2.59,-0.35301,0.00023,10.52189]
[1780418205115,56.14,67578.47,2.59,-0.35301,0.00023,10.52189]
[1780418205145,56.14,67578.47,2.59,-0.35301,0.00023,10.52189]
[1780418206259,56.13,67572.98,2.59,-0.35428,0.00023,10.53459]
[1780418207421,56.13,67558.9,2.59,-0.35758,0.00023,10.56686]
[1780418207434,56.13,67558.9,2.59,-0.35758,0.00023,10.56686]
[1780418207629,56.13,67558.9,2.59,-0.35758,0.00023,10.56686]
[1780418207669,56.13,67558.9,2.59,-0.35758,0.00023,10.56686]
[1780418208273,56.13,67558.74,2.59,-0.35761,0.00023,10.56716]
[1780418209278,56.12,67546.93,2.59,-0.36038,0.00024,10.59364]
[1780418211329,56.12,67546.87,2.59,-0.36039,0.00024,10.5937]
[1780418211397,56.12,67546.87,2.59,-0.36039,0.00024,10.5937]
[1780418211398,56.12,67540.35,2.59,-0.36192,0.00024,10.60806]
[1780418212354,56.11,67536.89,2.59,-0.36273,0.00024,10.61561]
[1780418214570,56.11,67537.51,2.59,-0.36257,0.00024,10.61415]
[1780418214621,56.11,67537.51,2.59,-0.36257,0.00024,10.61415]
[1780418215323,56.11,67545.05,2.59,-0.36078,0.00024,10.59742]
[1780418216433,56.1,67550.42,2.59,-0.35951,0.00024,10.58536]
[1780418218343,56.1,67546.85,2.59,-0.36034,0.00024,10.5932]
[1780418219264,56.1,67546.85,2.59,-0.36034,0.00024,10.5932]
[1780418219274,56.1,67546.85,2.59,-0.36034,0.00024,10.5932]
[1780418219360,56.09,67550.84,2.59,-0.35939,0.00024,10.58419]
[1780418221383,56.08,67547.56,2.59,-0.36015,0.00024,10.59137]
[1780418223386,56.08,67550.94,2.59,-0.35933,0.00024,10.58363]
[1780418224075,56.08,67550.94,2.59,-0.35933,0.00024,10.58363]
[1780418224444,56.08,67550.94,2.59,-0.35933,0.00024,10.58363]
[1780418224434,56.07,67571.84,2.59,-0.35442,0.00023,10.53584]
[1780418224606,56.07,67571.84,2.59,-0.35442,0.00023,10.53584]
[1780418224657,56.07,67571.84,2.59,-0.35442,0.00023,10.53584]
[1780418224679,56.07,67571.84,2.59,-0.35442,0.00023,10.53584]
[1780418224698,56.07,67571.84,2.59,-0.35442,0.00023,10.53584]
[1780418224828,56.07,67571.84,2.59,-0.35442,0.00023,10.53584]
[1780418224862,56.07,67571.84,2.59,-0.35442,0.00023,10.53584]
[1780418224915,56.07,67571.84,2.59,-0.35442,0.00023,10.53584]
[1780418225411,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418225740,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418225762,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418225866,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418225876,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418225913,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418225929,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418226007,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418226118,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418226135,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418226202,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418226225,56.07,67571.93,2.59,-0.35439,0.00023,10.53557]
[1780418226454,56.07,67577.71,2.59,-0.35303,0.00023,10.52206]
[1780418226485,56.07,67577.71,2.59,-0.35303,0.00023,10.52206]
[1780418226538,56.07,67577.71,2.59,-0.35303,0.00023,10.52206]
[1780418226574,56.07,67577.71,2.59,-0.35303,0.00023,10.52206]
[1780418226737,56.07,67577.71,2.59,-0.35303,0.00023,10.52206]
[1780418226818,56.07,67577.71,2.59,-0.35303,0.00023,10.52206]
[1780418227442,56.07,67577.71,2.59,-0.35303,0.00023,10.52206]
[1780418227426,56.07,67577.38,2.59,-0.35311,0.00023,10.52279]
[1780418227461,56.07,67577.38,2.59,-0.35311,0.00023,10.52279]
[1780418228064,56.07,67577.38,2.59,-0.35311,0.00023,10.52279]
[1780418228133,56.07,67577.38,2.59,-0.35311,0.00023,10.52279]
[1780418228435,56.07,67567.19,2.59,-0.35549,0.00023,10.54641]
[1780418229072,56.07,67567.19,2.59,-0.35549,0.00023,10.54641]
[1780418229112,56.07,67567.19,2.59,-0.35549,0.00023,10.54641]
[1780418229252,56.07,67567.19,2.59,-0.35549,0.00023,10.54641]
[1780418229440,56.06,67553.53,2.59,-0.35869,0.00024,10.5775]
[1780418229768,56.06,67553.53,2.59,-0.35869,0.00024,10.5775]
[1780418230446,56.06,67552.92,2.59,-0.35883,0.00024,10.57881]
[1780418231513,56.06,67551.09,2.59,-0.35925,0.00024,10.58285]
[1780418231537,56.06,67551.09,2.59,-0.35925,0.00024,10.58285]
[1780418232462,56.05,67553.37,2.59,-0.35871,0.00024,10.57764]
[1780418232829,56.05,67553.37,2.59,-0.35871,0.00024,10.57764]
[1780418233468,56.05,67557.95,2.59,-0.35763,0.00024,10.5672]
[1780418235234,56.05,67560.41,2.59,-0.35704,0.00024,10.56153]
[1780418235258,56.05,67560.41,2.59,-0.35704,0.00024,10.56153]
[1780418235482,56.05,67569.68,2.59,-0.35486,0.00023,10.54016]
[1780418236488,56.04,67574.87,2.59,-0.35364,0.00023,10.52804]
[1780418237946,56.04,67576.69,2.59,-0.35321,0.00023,10.52374]
[1780418237976,56.04,67576.69,2.59,-0.35321,0.00023,10.52374]
[1780418238515,56.04,67569.52,2.59,-0.35488,0.00023,10.54039]
[1780418239511,56.04,67561.99,2.59,-0.35665,0.00024,10.55768]
[1780418242239,56.03,67559.17,2.59,-0.3573,0.00024,10.56398]
[1780418242262,56.03,67559.17,2.59,-0.3573,0.00024,10.56398]
[1780418242531,56.03,67559.31,2.59,-0.35726,0.00024,10.5636]
[1780418243537,56.03,67566.88,2.59,-0.35547,0.00023,10.54618]
[1780418243826,56.03,67566.88,2.59,-0.35547,0.00023,10.54618]
[1780418243905,56.03,67566.88,2.59,-0.35547,0.00023,10.54618]
[1780418244478,56.03,67574.09,2.59,-0.35378,0.00023,10.5294]
[1780418245553,56.02,67567.65,2.59,-0.35528,0.00023,10.5443]
[1780418247565,56.02,67563.27,2.59,-0.3563,0.00024,10.55428]
[1780418251748,56.01,67561.89,2.59,-0.35653,0.00024,10.55078]
[1780418252053,56.01,67558.03,2.59,-0.35744,0.00024,10.5596]
[1780418254526,56.0,67556.38,2.59,-0.35782,0.00024,10.56322]
[1780418254576,56.0,67554.3,2.59,-0.3583,0.00024,10.56786]
[1780418256391,55.99,67549.52,2.59,-0.35941,0.00024,10.5785]
[1780418261705,55.98,67550.03,2.59,-0.35926,0.00024,10.57695]
[1780418261823,55.98,67550.03,2.59,-0.35926,0.00024,10.57695]
[1780418261860,55.98,67550.03,2.59,-0.35926,0.00024,10.57695]
[1780418261916,55.98,67553.1,2.59,-0.35853,0.00024,10.57003]
[1780418262955,55.97,67561.57,2.59,-0.35653,0.00024,10.55066]
[1780418267274,55.96,67566.09,2.59,-0.35544,0.00024,10.53996]
[1780418267746,55.96,67569.51,2.59,-0.35463,0.00023,10.53203]
[1780418272750,55.95,67568.78,2.59,-0.35478,0.00024,10.53347]
[1780418273757,55.95,67563.07,2.59,-0.35612,0.00024,10.54661]
[1780418274763,55.95,67557.68,2.59,-0.35738,0.00024,10.55889]
[1780418276791,55.94,67562.7,2.59,-0.35619,0.00024,10.54727]
[1780418277783,55.94,67566.18,2.59,-0.35536,0.00024,10.53919]
[1780418279798,55.93,67569.6,2.59,-0.35455,0.00024,10.53116]
[1780418282102,55.93,67568.04,2.59,-0.35491,0.00024,10.53473]
[1780418282523,55.93,67568.04,2.59,-0.35491,0.00024,10.53473]
[1780418282545,55.93,67568.04,2.59,-0.35491,0.00024,10.53473]
[1780418283406,55.93,67555.41,2.59,-0.35787,0.00024,10.5636]
[1780418284321,55.93,67549.46,2.59,-0.35928,0.00024,10.57707]
[1780418285016,55.93,67549.46,2.59,-0.35928,0.00024,10.57707]
[1780418285167,55.93,67549.46,2.59,-0.35928,0.00024,10.57707]
[1780418285268,55.92,67539.63,2.59,-0.36159,0.00024,10.59897]
[1780418286225,55.92,67532.85,2.59,-0.36319,0.00024,10.61385]
[1780418287545,55.91,67527.73,2.59,-0.36439,0.00024,10.62485]
[1780418289558,55.91,67527.73,2.59,-0.36439,0.00024,10.62485]
[1780418289429,55.9,67523.92,2.59,-0.36528,0.00024,10.63292]
[1780418289710,55.9,67523.92,2.59,-0.36528,0.00024,10.63292]
[1780418289741,55.9,67523.92,2.59,-0.36528,0.00024,10.63292]
[1780418290171,55.9,67523.92,2.59,-0.36528,0.00024,10.63292]
[1780418290325,55.9,67523.92,2.59,-0.36528,0.00024,10.63292]
[1780418290531,55.9,67520.27,2.59,-0.36615,0.00024,10.64077]
[1780418291500,55.9,67507.17,2.59,-0.36926,0.00024,10.66844]
[1780418291652,55.9,67507.17,2.59,-0.36926,0.00024,10.66844]
[1780418291699,55.9,67507.17,2.59,-0.36926,0.00024,10.66844]
[1780418291709,55.9,67507.17,2.59,-0.36926,0.00024,10.66844]
[1780418291784,55.9,67507.17,2.59,-0.36926,0.00024,10.66844]
[1780418292000,55.9,67499.31,2.59,-0.37114,0.00024,10.68479]
[1780418293073,55.9,67499.31,2.59,-0.37114,0.00024,10.68479]
[1780418293584,55.9,67496.23,2.59,-0.37188,0.00024,10.69114]
[1780418294913,55.9,67495.57,2.59,-0.37203,0.00024,10.69248]
[1780418294925,55.9,67495.57,2.59,-0.37203,0.00024,10.69248]
[1780418295028,55.9,67495.59,2.59,-0.37203,0.00024,10.69244]
[1780418296588,55.9,67492.14,2.59,-0.37285,0.00024,10.69948]
[1780418297214,55.9,67492.14,2.59,-0.37285,0.00024,10.69948]
[1780418297326,55.9,67492.14,2.59,-0.37285,0.00024,10.69948]
[1780418297351,55.9,67492.14,2.59,-0.37285,0.00024,10.69948]
[1780418297427,55.9,67489.67,2.59,-0.37344,0.00024,10.7045]
[1780418297601,55.9,67489.67,2.59,-0.37344,0.00024,10.7045]
[1780418297685,55.9,67489.67,2.59,-0.37344,0.00024,10.7045]
[1780418297896,55.9,67489.67,2.59,-0.37344,0.00024,10.7045]
[1780418298038,55.9,67489.67,2.59,-0.37344,0.00024,10.7045]
[1780418298078,55.9,67489.67,2.59,-0.37344,0.00024,10.7045]
[1780418298169,55.9,67489.67,2.59,-0.37344,0.00024,10.7045]
[1780418298252,55.9,67489.67,2.59,-0.37344,0.00024,10.7045]
[1780418298535,55.9,67489.67,2.59,-0.37344,0.00024,10.7045]
[1780418298565,55.9,67489.67,2.59,-0.37344,0.00024,10.7045]
[1780418298563,55.9,67486.07,2.59,-0.3743,0.00024,10.71175]
[1780418299195,55.9,67486.07,2.59,-0.3743,0.00024,10.71175]
[1780418299386,55.9,67485.09,2.59,-0.37454,0.00024,10.7137]
[1780418299860,55.9,67485.09,2.59,-0.37454,0.00024,10.7137]
[1780418299956,55.9,67485.09,2.59,-0.37454,0.00024,10.7137]
[1780418301446,55.89,67489.68,2.59,-0.37343,0.00024,10.70439]
[1780418303982,55.89,67496.79,2.59,-0.37172,0.00024,10.68982]
[1780418304795,55.89,67496.79,2.59,-0.37172,0.00024,10.68982]
[1780418304828,55.89,67496.79,2.59,-0.37172,0.00024,10.68982]
[1780418304989,55.89,67494.5,2.59,-0.37227,0.00024,10.69451]
[1780418305655,55.89,67494.5,2.59,-0.37227,0.00024,10.69451]
[1780418305719,55.89,67494.5,2.59,-0.37227,0.00024,10.69451]
[1780418306047,55.89,67494.5,2.59,-0.37227,0.00024,10.69451]
[1780418306089,55.89,67494.5,2.59,-0.37227,0.00024,10.69451]
[1780418306122,55.89,67492.29,2.59,-0.3728,0.00024,10.69899]
[1780418307062,55.89,67483.93,2.59,-0.3748,0.00024,10.71589]
[1780418309042,55.89,67483.21,2.59,-0.37497,0.00024,10.71729]
[1780418310596,55.88,67477.18,2.59,-0.37641,0.00024,10.72926]
[1780418312249,55.88,67474.23,2.59,-0.37706,0.00024,10.7287]
[1780418313421,55.88,67475.63,2.59,-0.37672,0.00024,10.72591]
[1780418313498,55.88,67475.63,2.59,-0.37672,0.00024,10.72591]
[1780418313550,55.88,67473.81,2.59,-0.37715,0.00024,10.72947]
[1780418314215,55.88,67473.81,2.59,-0.37715,0.00024,10.72947]
[1780418314495,55.88,67470.25,2.59,-0.37801,0.00024,10.73645]
[1780418316325,55.88,67469.0,2.59,-0.37831,0.00024,10.73886]
[1780418316349,55.88,67469.0,2.59,-0.37831,0.00024,10.73886]
[1780418316553,55.87,67468.26,2.59,-0.37848,0.00024,10.74022]
[1780418318103,55.87,67468.04,2.59,-0.37852,0.00024,10.74061]
[1780418318160,55.87,67468.04,2.59,-0.37852,0.00024,10.74061]
[1780418318505,55.87,67473.1,2.59,-0.3773,0.00024,10.73067]
[1780418319350,55.87,67473.1,2.59,-0.3773,0.00024,10.73067]
[1780418319373,55.87,67473.1,2.59,-0.3773,0.00024,10.73067]
[1780418319602,55.86,67474.46,2.59,-0.37697,0.00024,10.72795]
[1780418319917,55.86,67474.46,2.59,-0.37697,0.00024,10.72795]
[1780418320079,55.86,67474.46,2.59,-0.37697,0.00024,10.72795]
[1780418320278,55.86,67493.68,2.59,-0.37235,0.00024,10.68933]
[1780418321198,55.86,67493.68,2.59,-0.37235,0.00024,10.68933]
[1780418321601,55.86,67504.03,2.59,-0.36987,0.00024,10.66785]
[1780418321677,55.86,67504.03,2.59,-0.36987,0.00024,10.66785]
[1780418322226,55.86,67504.03,2.59,-0.36987,0.00024,10.66785]
[1780418322588,55.86,67490.66,2.59,-0.37307,0.00024,10.69539]
[1780418324395,55.86,67487.63,2.59,-0.37379,0.00024,10.70153]
[1780418324692,55.86,67487.63,2.59,-0.37379,0.00024,10.70153]
[1780418325638,55.86,67487.63,2.59,-0.37379,0.00024,10.70153]
[1780418325604,55.86,67489.18,2.59,-0.37342,0.00024,10.69834]
[1780418325677,55.86,67489.18,2.59,-0.37342,0.00024,10.69834]
[1780418326455,55.86,67489.18,2.59,-0.37342,0.00024,10.69834]
[1780418326472,55.86,67489.18,2.59,-0.37342,0.00024,10.69834]
[1780418326552,55.85,67486.05,2.59,-0.37416,0.00024,10.70466]
[1780418327266,55.85,67486.05,2.59,-0.37416,0.00024,10.70466]
[1780418327305,55.85,67486.05,2.59,-0.37416,0.00024,10.70466]
[1780418327483,55.85,67486.05,2.59,-0.37416,0.00024,10.70466]
[1780418327499,55.85,67486.05,2.59,-0.37416,0.00024,10.70466]
[1780418327584,55.85,67479.17,2.59,-0.37582,0.00024,10.71843]
[1780418328216,55.85,67473.0,2.59,-0.3773,0.00024,10.73064]
[1780418329287,55.85,67473.0,2.59,-0.3773,0.00024,10.73064]
[1780418332685,55.85,67470.68,2.59,-0.37784,0.00024,10.73506]
[1780418332918,55.85,67470.68,2.59,-0.37784,0.00024,10.73506]
[1780418333213,55.84,67476.24,2.59,-0.3765,0.00024,10.72407]
[1780418334220,55.84,67480.66,2.59,-0.37543,0.00024,10.71525]
[1780418335584,55.84,67488.25,2.59,-0.37361,0.00024,10.69995]
[1780418337551,55.83,67496.76,2.59,-0.37155,0.00024,10.68245]
[1780418339272,55.83,67493.29,2.59,-0.37238,0.00024,10.68951]
[1780418340277,55.83,67489.08,2.59,-0.37339,0.00024,10.69809]
[1780418341269,55.83,67489.08,2.59,-0.37339,0.00024,10.69809]
[1780418343865,55.83,67484.88,2.59,-0.37439,0.00024,10.70652]
[1780418343950,55.83,67484.88,2.59,-0.37439,0.00024,10.70652]
[1780418344506,55.83,67484.88,2.59,-0.37439,0.00024,10.70652]
[1780418344603,55.83,67469.92,2.59,-0.37799,0.00024,10.73623]
[1780418344713,55.83,67469.92,2.59,-0.37799,0.00024,10.73623]
[1780418345605,55.83,67469.92,2.59,-0.37799,0.00024,10.73623]
[1780418345564,55.83,67435.19,2.59,-0.38639,0.00024,10.80179]
[1780418345785,55.83,67435.19,2.59,-0.38639,0.00024,10.80179]
[1780418346511,55.83,67435.19,2.59,-0.38639,0.00024,10.80179]
[1780418346575,55.82,67430.89,2.59,-0.38743,0.00024,10.80954]
[1780418346718,55.82,67430.89,2.59,-0.38743,0.00024,10.80954]
[1780418346750,55.82,67430.89,2.59,-0.38743,0.00024,10.80954]
[1780418347017,55.82,67430.89,2.59,-0.38743,0.00024,10.80954]
[1780418347071,55.82,67430.89,2.59,-0.38743,0.00024,10.80954]
[1780418347121,55.82,67430.89,2.59,-0.38743,0.00024,10.80954]
[1780418347147,55.82,67430.89,2.59,-0.38743,0.00024,10.80954]
[1780418347403,55.82,67434.53,2.59,-0.38654,0.00024,10.80289]
[1780418349511,55.81,67434.53,2.59,-0.38653,0.00024,10.80282]
[1780418349554,55.81,67426.92,2.59,-0.38837,0.00024,10.81647]
[1780418351217,55.81,67427.03,2.59,-0.38834,0.00024,10.8162]
[1780418351264,55.81,67427.03,2.59,-0.38834,0.00024,10.8162]
[1780418351273,55.81,67427.03,2.59,-0.38834,0.00024,10.8162]
[1780418351304,55.81,67427.03,2.59,-0.38834,0.00024,10.8162]
[1780418351321,55.81,67427.03,2.59,-0.38834,0.00024,10.8162]
[1780418351356,55.81,67427.03,2.59,-0.38834,0.00024,10.8162]
[1780418351405,55.81,67427.03,2.59,-0.38834,0.00024,10.8162]
[1780418351427,55.81,67427.03,2.59,-0.38834,0.00024,10.8162]
[1780418351508,55.8,67441.06,2.59,-0.38492,0.00024,10.79065]
[1780418351742,55.8,67441.06,2.59,-0.38492,0.00024,10.79065]
[1780418351773,55.8,67441.06,2.59,-0.38492,0.00024,10.79065]
[1780418352018,55.8,67441.06,2.59,-0.38492,0.00024,10.79065]
[1780418352031,55.8,67441.06,2.59,-0.38492,0.00024,10.79065]
[1780418352079,55.8,67441.06,2.59,-0.38492,0.00024,10.79065]
[1780418352412,55.8,67441.06,2.59,-0.38492,0.00024,10.79065]
[1780418352425,55.8,67441.06,2.59,-0.38492,0.00024,10.79065]
[1780418352601,55.8,67441.06,2.59,-0.38492,0.00024,10.79065]
[1780418352642,55.8,67441.06,2.59,-0.38492,0.00024,10.79065]
[1780418352625,55.8,67443.51,2.59,-0.38432,0.00024,10.78605]
[1780418352707,55.8,67443.51,2.59,-0.38432,0.00024,10.78605]
[1780418352734,55.8,67443.51,2.59,-0.38432,0.00024,10.78605]
[1780418352895,55.8,67443.51,2.59,-0.38432,0.00024,10.78605]
[1780418352910,55.8,67443.51,2.59,-0.38432,0.00024,10.78605]
[1780418353128,55.8,67443.51,2.59,-0.38432,0.00024,10.78605]
[1780418353144,55.8,67443.51,2.59,-0.38432,0.00024,10.78605]
[1780418353189,55.8,67443.51,2.59,-0.38432,0.00024,10.78605]
[1780418353236,55.8,67443.51,2.59,-0.38432,0.00024,10.78605]
[1780418353464,55.8,67443.51,2.59,-0.38432,0.00024,10.78605]
[1780418353507,55.8,67443.51,2.59,-0.38432,0.00024,10.78605]
[1780418353607,55.79,67444.91,2.59,-0.38397,0.00024,10.78339]
[1780418355271,55.79,67444.99,2.59,-0.38394,0.00024,10.78318]
[1780418355305,55.79,67444.99,2.59,-0.38394,0.00024,10.78318]
[1780418355599,55.78,67449.41,2.59,-0.38287,0.00024,10.77486]
[1780418360674,55.77,67450.68,2.59,-0.38253,0.00024,10.77224]
[1780418361253,55.77,67450.98,2.59,-0.38245,0.00024,10.77161]
[1780418361301,55.77,67450.98,2.59,-0.38245,0.00024,10.77161]
[1780418361411,55.77,67450.98,2.59,-0.38245,0.00024,10.77161]
[1780418361608,55.76,67466.0,2.59,-0.37881,0.00024,10.74277]
[1780418361716,55.76,67466.0,2.59,-0.37881,0.00024,10.74277]
[1780418361850,55.76,67466.0,2.59,-0.37881,0.00024,10.74277]
[1780418362685,55.76,67476.38,2.59,-0.3763,0.00024,10.7223]
[1780418363694,55.76,67476.38,2.59,-0.3763,0.00024,10.7223]
[1780418363983,55.76,67473.81,2.59,-0.37691,0.00024,10.72735]
[1780418364653,55.75,67465.32,2.59,-0.37896,0.00024,10.74397]
[1780418365517,55.75,67465.32,2.59,-0.37896,0.00024,10.74397]
[1780418365592,55.75,67454.17,2.59,-0.38165,0.00024,10.76536]
[1780418365949,55.75,67454.17,2.59,-0.38165,0.00024,10.76536]
[1780418366489,55.75,67454.25,2.59,-0.38163,0.00024,10.76517]
[1780418368502,55.74,67459.28,2.59,-0.3804,0.00024,10.75545]
[1780418371526,55.73,67461.32,2.59,-0.37983,0.00024,10.74504]
[1780418372507,55.73,67461.32,2.59,-0.37983,0.00024,10.74504]
[1780418372549,55.73,67461.32,2.59,-0.37983,0.00024,10.74504]
[1780418372576,55.73,67461.32,2.59,-0.37983,0.00024,10.74504]
[1780418372611,55.73,67461.32,2.59,-0.37983,0.00024,10.74504]
[1780418375552,55.72,67467.13,2.59,-0.3784,0.00024,10.73358]
[1780418378573,55.72,67461.51,2.59,-0.37975,0.00024,10.74439]
[1780418380587,55.71,67466.84,2.59,-0.37845,0.00024,10.73394]
[1780418380914,55.71,67466.84,2.59,-0.37845,0.00024,10.73394]
[1780418381594,55.71,67468.08,2.59,-0.37815,0.00024,10.73147]
[1780418382600,55.71,67475.34,2.59,-0.37639,0.00024,10.71711]
[1780418383756,55.71,67477.47,2.59,-0.37587,0.00024,10.71284]
[1780418383886,55.71,67477.47,2.59,-0.37587,0.00024,10.71284]
[1780418384615,55.7,67477.52,2.59,-0.37586,0.00024,10.71271]
[1780418385621,55.7,67483.3,2.59,-0.37446,0.00024,10.70108]
[1780418387071,55.7,67485.43,2.59,-0.37394,0.00024,10.69675]
[1780418387083,55.7,67485.43,2.59,-0.37394,0.00024,10.69675]
[1780418387636,55.7,67487.8,2.59,-0.37337,0.00024,10.69191]
[1780418388676,55.7,67490.68,2.59,-0.37267,0.00024,10.686]
[1780418393702,55.7,67490.9,2.59,-0.37262,0.00024,10.68551]
[1780418394543,55.7,67490.87,2.59,-0.37262,0.00024,10.68557]
[1780418394706,55.7,67493.78,2.59,-0.37192,0.00024,10.67958]
[1780418396703,55.7,67497.34,2.59,-0.37107,0.00024,10.67221]
[1780418401711,55.7,67496.16,2.59,-0.37135,0.00024,10.67465]
[1780418402646,55.7,67496.2,2.59,-0.37134,0.00024,10.67456]
[1780418402675,55.7,67496.2,2.59,-0.37134,0.00024,10.67456]
[1780418402741,55.7,67493.57,2.59,-0.37197,0.00024,10.67998]
[1780418404652,55.7,67491.97,2.59,-0.37236,0.00024,10.68327]
[1780418404664,55.7,67491.97,2.59,-0.37236,0.00024,10.68327]
[1780418404688,55.69,67490.74,2.59,-0.37265,0.00024,10.68579]
[1780418407302,55.69,67490.73,2.59,-0.37265,0.00024,10.68579]
[1780418407739,55.69,67491.24,2.59,-0.37252,0.00024,10.68471]
[1780418408703,55.69,67495.93,2.59,-0.3714,0.00024,10.67505]
[1780418410746,55.69,67499.95,2.59,-0.37043,0.00024,10.66667]
[1780418411297,55.69,67499.95,2.59,-0.37043,0.00024,10.66667]
[1780418411733,55.69,67499.84,2.59,-0.37045,0.00024,10.66689]
[1780418416741,55.69,67497.98,2.59,-0.3709,0.00024,10.67074]
[1780418417773,55.69,67494.86,2.59,-0.37165,0.00024,10.67721]
[1780418422776,55.69,67493.5,2.59,-0.37197,0.00024,10.68]
[1780418424000,55.69,67493.91,2.59,-0.37187,0.00024,10.67915]
[1780418424300,55.69,67493.91,2.59,-0.37187,0.00024,10.67915]
[1780418424403,55.69,67493.91,2.59,-0.37187,0.00024,10.67915]
[1780418424719,55.69,67498.41,2.59,-0.37079,0.00024,10.66982]
[1780418425767,55.68,67511.94,2.59,-0.36754,0.00024,10.64127]
[1780418426733,55.68,67512.29,2.59,-0.36745,0.00024,10.64048]
[1780418427182,55.68,67512.29,2.59,-0.36745,0.00024,10.64048]
[1780418427474,55.68,67512.29,2.59,-0.36745,0.00024,10.64048]
[1780418427522,55.68,67505.18,2.59,-0.36915,0.00024,10.65551]
[1780418428927,55.68,67501.85,2.59,-0.36995,0.00024,10.66247]
[1780418431260,55.68,67503.66,2.59,-0.36951,0.00024,10.65862]
[1780418431349,55.67,67507.89,2.59,-0.36842,0.00024,10.64323]
[1780418432551,55.67,67504.31,2.59,-0.36928,0.00024,10.65077]
[1780418437987,55.66,67503.73,2.59,-0.36939,0.00024,10.65177]
[1780418442479,55.65,67510.38,2.59,-0.36778,0.00024,10.63751]
[1780418445040,55.65,67508.36,2.59,-0.36825,0.00024,10.64172]
[1780418445533,55.65,67508.36,2.59,-0.36825,0.00024,10.64172]
[1780418445691,55.65,67508.36,2.59,-0.36825,0.00024,10.64172]
[1780418445713,55.64,67508.2,2.59,-0.36829,0.00024,10.64202]
[1780418446051,55.64,67520.03,2.59,-0.36545,0.00024,10.61661]
[1780418447165,55.64,67523.32,2.59,-0.36465,0.00024,10.60938]
[1780418448072,55.64,67523.32,2.59,-0.36465,0.00024,10.60938]
[1780418448083,55.64,67523.32,2.59,-0.36465,0.00024,10.60938]
[1780418448128,55.64,67524.38,2.59,-0.36439,0.00024,10.60701]
[1780418450740,55.63,67529.84,2.59,-0.36308,0.00024,10.59491]
[1780418452825,55.62,67530.65,2.59,-0.36286,0.00024,10.5929]
[1780418453743,55.62,67532.12,2.59,-0.36251,0.00024,10.58964]
[1780418455703,55.61,67537.03,2.59,-0.36132,0.00024,10.57856]
[1780418455883,55.61,67537.03,2.59,-0.36132,0.00024,10.57856]
[1780418455926,55.61,67537.03,2.59,-0.36132,0.00024,10.57856]
[1780418455934,55.61,67537.03,2.59,-0.36132,0.00024,10.57856]
[1780418455940,55.61,67537.03,2.59,-0.36132,0.00024,10.57856]
[1780418456134,55.61,67537.03,2.59,-0.36132,0.00024,10.57856]
[1780418456569,55.61,67539.83,2.59,-0.36064,0.00024,10.57221]
[1780418457357,55.61,67539.83,2.59,-0.36064,0.00024,10.57221]
[1780418457393,55.61,67546.06,2.59,-0.35915,0.00024,10.55808]
[1780418459347,55.6,67550.08,2.59,-0.35818,0.00024,10.54879]
[1780418460827,55.6,67550.92,2.59,-0.35798,0.00024,10.54682]
[1780418460896,55.6,67550.92,2.59,-0.35798,0.00024,10.54682]
[1780418461340,55.6,67550.92,2.59,-0.35798,0.00024,10.54682]
[1780418461555,55.6,67550.92,2.59,-0.35798,0.00024,10.54682]
[1780418461635,55.6,67550.92,2.59,-0.35798,0.00024,10.54682]
[1780418461665,55.6,67550.92,2.59,-0.35798,0.00024,10.54682]
[1780418461772,55.6,67550.92,2.59,-0.35798,0.00024,10.54682]
[1780418461736,55.59,67557.34,2.59,-0.35644,0.00024,10.53194]
[1780418462088,55.59,67557.34,2.59,-0.35644,0.00024,10.53194]
[1780418462453,55.59,67557.34,2.59,-0.35644,0.00024,10.53194]
[1780418462589,55.59,67557.34,2.59,-0.35644,0.00024,10.53194]
[1780418462808,55.59,67557.34,2.59,-0.35644,0.00024,10.53194]
[1780418462636,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418462880,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463254,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463326,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463393,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463430,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463453,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463491,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463557,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463584,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463705,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463767,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463789,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463864,55.59,67565.88,2.59,-0.35442,0.00024,10.51206]
[1780418463798,55.59,67573.55,2.59,-0.3526,0.00024,10.49398]
[1780418463986,55.59,67573.55,2.59,-0.3526,0.00024,10.49398]
[1780418464075,55.59,67573.55,2.59,-0.3526,0.00024,10.49398]
[1780418464219,55.59,67573.55,2.59,-0.3526,0.00024,10.49398]
[1780418464349,55.59,67573.55,2.59,-0.3526,0.00024,10.49398]
[1780418464419,55.59,67573.55,2.59,-0.3526,0.00024,10.49398]
[1780418464464,55.59,67573.55,2.59,-0.3526,0.00024,10.49398]
[1780418464666,55.59,67573.55,2.59,-0.3526,0.00024,10.49398]
[1780418464812,55.59,67573.55,2.59,-0.3526,0.00024,10.49398]
[1780418464782,55.59,67576.22,2.59,-0.35197,0.00024,10.48763]
[1780418464925,55.59,67576.22,2.59,-0.35197,0.00024,10.48763]
[1780418465096,55.59,67576.22,2.59,-0.35197,0.00024,10.48763]
[1780418465295,55.59,67576.22,2.59,-0.35197,0.00024,10.48763]
[1780418465369,55.59,67576.22,2.59,-0.35197,0.00024,10.48763]
[1780418465529,55.59,67576.22,2.59,-0.35197,0.00024,10.48763]
[1780418465580,55.59,67576.22,2.59,-0.35197,0.00024,10.48763]
[1780418465728,55.59,67576.22,2.59,-0.35197,0.00024,10.48763]
[1780418465761,55.59,67576.22,2.59,-0.35197,0.00024,10.48763]
[1780418465790,55.59,67579.97,2.59,-0.35108,0.00024,10.47861]
[1780418467170,55.59,67579.97,2.59,-0.35108,0.00024,10.47861]
[1780418467287,55.59,67579.97,2.59,-0.35108,0.00024,10.47861]
[1780418467706,55.59,67579.97,2.59,-0.35108,0.00024,10.47861]
[1780418467716,55.59,67579.97,2.59,-0.35108,0.00024,10.47861]
[1780418467768,55.59,67573.49,2.59,-0.35261,0.00024,10.49405]
[1780418468384,55.59,67573.49,2.59,-0.35261,0.00024,10.49405]
[1780418468446,55.59,67573.49,2.59,-0.35261,0.00024,10.49405]
[1780418468697,55.59,67560.03,2.59,-0.35579,0.00024,10.5256]
[1780418469022,55.59,67560.03,2.59,-0.35579,0.00024,10.5256]
[1780418471291,55.59,67566.52,2.59,-0.35425,0.00024,10.51035]
[1780418473025,55.58,67566.13,2.59,-0.35434,0.00024,10.51123]
[1780418473036,55.58,67566.13,2.59,-0.35434,0.00024,10.51123]
[1780418473684,55.58,67560.87,2.59,-0.35558,0.00024,10.52349]
[1780418479346,55.57,67561.57,2.59,-0.35539,0.00024,10.52163]
[1780418484386,55.57,67560.24,2.59,-0.35569,0.00024,10.52457]
[1780418485761,55.57,67560.42,2.59,-0.35565,0.00024,10.52412]
[1780418486025,55.56,67560.33,2.59,-0.35566,0.00024,10.52425]
[1780418486405,55.56,67559.59,2.59,-0.35584,0.00024,10.52597]
[1780418487274,55.56,67559.59,2.59,-0.35584,0.00024,10.52597]
[1780418487405,55.55,67549.0,2.59,-0.35832,0.00024,10.54999]
[1780418488411,55.54,67536.47,2.59,-0.3613,0.00024,10.57826]
[1780418489419,55.54,67532.56,2.59,-0.36223,0.00024,10.58691]
[1780418493447,55.53,67537.27,2.59,-0.361,0.00024,10.56966]
[1780418498161,55.52,67536.38,2.59,-0.36119,0.00024,10.57138]
[1780418498373,55.52,67536.38,2.59,-0.36119,0.00024,10.57138]
[1780418498813,55.51,67545.31,2.59,-0.35905,0.00024,10.55115]
[1780418499008,55.51,67545.31,2.59,-0.35905,0.00024,10.55115]
[1780418500685,55.51,67558.84,2.59,-0.35581,0.00024,10.5199]
[1780418506541,55.5,67558.09,2.59,-0.35597,0.00024,10.52141]
[1780418507546,55.5,67561.25,2.59,-0.35522,0.00024,10.51402]
[1780418512325,55.48,67559.6,2.59,-0.35557,0.00024,10.51744]
[1780418513137,55.48,67559.46,2.59,-0.3556,0.00024,10.51774]
[1780418513589,55.46,67552.36,2.59,-0.35726,0.00024,10.53386]
[1780418514931,55.46,67542.55,2.59,-0.35959,0.00024,10.5562]
[1780418515746,55.46,67537.49,2.59,-0.3608,0.00024,10.56763]
[1780418518625,55.45,67533.18,2.59,-0.36181,0.00024,10.5771]
[1780418521639,55.44,67533.31,2.59,-0.36177,0.00024,10.57667]
[1780418521670,55.44,67533.31,2.59,-0.36177,0.00024,10.57667]
[1780418521709,55.44,67533.31,2.59,-0.36177,0.00024,10.57667]
[1780418522457,55.44,67535.16,2.59,-0.36131,0.00024,10.57239]
[1780418522688,55.44,67535.08,2.59,-0.36133,0.00024,10.57257]
[1780418523679,55.44,67522.73,2.59,-0.36428,0.00024,10.5999]
[1780418524529,55.44,67522.73,2.59,-0.36428,0.00024,10.5999]
[1780418524732,55.44,67522.73,2.59,-0.36428,0.00024,10.5999]
[1780418524754,55.44,67522.73,2.59,-0.36428,0.00024,10.5999]
[1780418524916,55.44,67522.73,2.59,-0.36428,0.00024,10.5999]
[1780418524788,55.43,67519.73,2.59,-0.365,0.00024,10.6064]
[1780418525870,55.43,67519.73,2.59,-0.365,0.00024,10.6064]
[1780418525880,55.43,67519.73,2.59,-0.365,0.00024,10.6064]
[1780418525845,55.43,67508.62,2.59,-0.36766,0.00024,10.63031]
[1780418526807,55.43,67485.52,2.59,-0.37324,0.00024,10.67871]
[1780418527367,55.43,67485.52,2.59,-0.37324,0.00024,10.67871]
[1780418527447,55.43,67485.52,2.59,-0.37324,0.00024,10.67871]
[1780418527533,55.43,67485.52,2.59,-0.37324,0.00024,10.67871]
[1780418527819,55.4,67465.06,2.59,-0.37815,0.00024,10.71932]
[1780418528240,55.4,67465.06,2.59,-0.37815,0.00024,10.71932]
[1780418528673,55.4,67465.06,2.59,-0.37815,0.00024,10.71932]
[1780418528755,55.4,67465.06,2.59,-0.37815,0.00024,10.71932]
[1780418528767,55.4,67460.28,2.59,-0.37931,0.00024,10.7287]
[1780418529218,55.4,67460.28,2.59,-0.37931,0.00024,10.7287]
[1780418529463,55.4,67460.28,2.59,-0.37931,0.00024,10.7287]
[1780418529482,55.4,67460.28,2.59,-0.37931,0.00024,10.7287]
[1780418529746,55.4,67460.28,2.59,-0.37931,0.00024,10.7287]
[1780418529823,55.4,67457.03,2.59,-0.3801,0.00024,10.73499]
[1780418530070,55.4,67457.03,2.59,-0.3801,0.00024,10.73499]
[1780418530122,55.4,67457.03,2.59,-0.3801,0.00024,10.73499]
[1780418530860,55.4,67457.03,2.59,-0.3801,0.00024,10.73499]
[1780418530884,55.4,67457.03,2.59,-0.3801,0.00024,10.73499]
[1780418530905,55.39,67453.77,2.59,-0.38089,0.00024,10.74126]
[1780418530960,55.39,67453.77,2.59,-0.38089,0.00024,10.74126]
[1780418531415,55.39,67453.77,2.59,-0.38089,0.00024,10.74126]
[1780418531734,55.39,67453.57,2.59,-0.38094,0.00024,10.74162]
[1780418532152,55.39,67453.57,2.59,-0.38094,0.00024,10.74162]
[1780418532743,55.39,67455.27,2.59,-0.38052,0.00024,10.7383]
[1780418533736,55.39,67455.27,2.59,-0.38052,0.00024,10.7383]
[1780418533898,55.39,67455.0,2.59,-0.38057,0.00024,10.73875]
[1780418535900,55.38,67460.49,2.59,-0.37923,0.00024,10.728]
[1780418536035,55.38,67460.49,2.59,-0.37923,0.00024,10.728]
[1780418536061,55.38,67460.49,2.59,-0.37923,0.00024,10.728]
[1780418536072,55.38,67460.49,2.59,-0.37923,0.00024,10.728]
[1780418536879,55.38,67462.05,2.59,-0.37884,0.00024,10.72492]
[1780418539814,55.38,67456.91,2.59,-0.38009,0.00024,10.73488]
[1780418541144,55.37,67458.29,2.59,-0.37975,0.00024,10.73216]
[1780418541188,55.37,67458.29,2.59,-0.37975,0.00024,10.73216]
[1780418541853,55.37,67471.01,2.59,-0.37665,0.00024,10.70705]
[1780418543844,55.37,67476.73,2.59,-0.37525,0.00024,10.6955]
[1780418544764,55.37,67476.73,2.59,-0.37525,0.00024,10.6955]
[1780418544856,55.37,67477.81,2.59,-0.37498,0.00024,10.69331]
[1780418546317,55.37,67477.49,2.59,-0.37506,0.00024,10.69394]
[1780418546866,55.37,67477.08,2.59,-0.37516,0.00024,10.69476]
[1780418547873,55.36,67472.31,2.59,-0.37632,0.00024,10.70434]
[1780418552906,55.36,67476.04,2.59,-0.37534,0.00024,10.69039]
[1780418554926,55.36,67480.62,2.59,-0.37423,0.00024,10.68109]
[1780418555935,55.36,67484.82,2.59,-0.37321,0.00024,10.67249]
[1780418556938,55.36,67480.17,2.59,-0.37433,0.00024,10.68199]
[1780418561979,55.36,67479.4,2.59,-0.37452,0.00024,10.68353]
[1780418563987,55.36,67475.1,2.59,-0.37556,0.00024,10.69221]
[1780418566003,55.35,67467.58,2.59,-0.37739,0.00024,10.70722]
[1780418566354,55.35,67467.58,2.59,-0.37739,0.00024,10.70722]
[1780418566390,55.35,67467.58,2.59,-0.37739,0.00024,10.70722]
[1780418566925,55.35,67467.58,2.59,-0.37739,0.00024,10.70722]
[1780418567012,55.35,67461.34,2.59,-0.37891,0.00024,10.71951]
[1780418568293,55.35,67461.54,2.59,-0.37885,0.00024,10.71909]
[1780418568345,55.35,67461.54,2.59,-0.37885,0.00024,10.71909]
[1780418568982,55.35,67461.54,2.59,-0.37885,0.00024,10.71909]
[1780418568989,55.35,67461.54,2.59,-0.37885,0.00024,10.71909]
[1780418569023,55.35,67473.31,2.59,-0.37598,0.00024,10.69571]
[1780418573052,55.35,67476.17,2.59,-0.37528,0.00024,10.68991]
[1780418573264,55.35,67476.17,2.59,-0.37528,0.00024,10.68991]
[1780418573301,55.35,67476.17,2.59,-0.37528,0.00024,10.68991]
[1780418576354,55.35,67476.01,2.59,-0.37532,0.00024,10.69021]
[1780418577046,55.35,67473.46,2.59,-0.37594,0.00024,10.69534]
[1780418578036,55.35,67469.44,2.59,-0.37692,0.00024,10.70337]
[1780418579000,55.34,67464.25,2.59,-0.37818,0.00024,10.71364]
[1780418580060,55.34,67459.39,2.59,-0.37936,0.00024,10.72315]
[1780418580998,55.34,67455.37,2.59,-0.38034,0.00024,10.73094]
[1780418582994,55.34,67459.23,2.59,-0.37939,0.00024,10.72337]
[1780418584872,55.34,67460.49,2.59,-0.37908,0.00024,10.72089]
[1780418584898,55.34,67460.49,2.59,-0.37908,0.00024,10.72089]
[1780418585044,55.33,67469.75,2.59,-0.37682,0.00024,10.70256]
[1780418585483,55.33,67479.6,2.59,-0.37442,0.00024,10.68271]
[1780418587176,55.33,67479.6,2.59,-0.37442,0.00024,10.68271]
[1780418587189,55.33,67479.6,2.59,-0.37442,0.00024,10.68271]
[1780418588027,55.33,67479.77,2.59,-0.37438,0.00024,10.68235]
[1780418593058,55.33,67479.36,2.59,-0.37448,0.00024,10.68316]
[1780418594984,55.33,67471.77,2.59,-0.37632,0.00024,10.69847]
[1780418600011,55.33,67471.94,2.59,-0.37628,0.00024,10.6981]
[1780418605021,55.33,67469.95,2.59,-0.37676,0.00024,10.70204]
[1780418610023,55.33,67468.83,2.59,-0.37703,0.00024,10.70423]
[1780418611627,55.32,67467.87,2.59,-0.3772,0.00024,10.69976]
[1780418611655,55.32,67467.87,2.59,-0.3772,0.00024,10.69976]
[1780418611954,55.32,67470.17,2.59,-0.37664,0.00024,10.69516]
[1780418613885,55.32,67487.27,2.59,-0.37248,0.00024,10.66039]
[1780418614589,55.32,67487.27,2.59,-0.37248,0.00024,10.66039]
[1780418616568,55.32,67487.86,2.59,-0.37233,0.00024,10.65917]
[1780418616578,55.32,67487.86,2.59,-0.37233,0.00024,10.65917]
[1780418617047,55.32,67487.86,2.59,-0.37233,0.00024,10.65917]
[1780418617052,55.32,67495.7,2.59,-0.37042,0.00024,10.64269]
[1780418618103,55.31,67501.34,2.59,-0.36904,0.00024,10.6307]
[1780418619394,55.31,67501.34,2.59,-0.36904,0.00024,10.6307]
[1780418619406,55.31,67506.25,2.59,-0.36785,0.00024,10.62014]
[1780418620890,55.31,67506.25,2.59,-0.36785,0.00024,10.62014]
[1780418621089,55.31,67506.25,2.59,-0.36785,0.00024,10.62014]
[1780418621111,55.31,67506.25,2.59,-0.36785,0.00024,10.62014]
[1780418621068,55.3,67507.01,2.59,-0.36765,0.00024,10.61836]
[1780418621266,55.3,67507.01,2.59,-0.36765,0.00024,10.61836]
[1780418621734,55.3,67507.01,2.59,-0.36765,0.00024,10.61836]
[1780418621805,55.3,67512.93,2.59,-0.36622,0.00024,10.60558]
[1780418622364,55.3,67512.93,2.59,-0.36622,0.00024,10.60558]
[1780418622398,55.3,67512.93,2.59,-0.36621,0.00024,10.60551]
[1780418624096,55.29,67520.42,2.59,-0.36439,0.00024,10.58901]
[1780418625419,55.29,67524.53,2.59,-0.36339,0.00024,10.57988]
[1780418626426,55.29,67529.23,2.59,-0.36225,0.00024,10.56937]
[1780418631360,55.28,67529.25,2.59,-0.36223,0.00024,10.56912]
[1780418631396,55.28,67529.25,2.59,-0.36223,0.00024,10.56912]
[1780418633475,55.27,67532.73,2.59,-0.36138,0.00024,10.56118]
[1780418638509,55.26,67535.62,2.59,-0.36066,0.00024,10.55441]
[1780418641852,55.25,67534.78,2.59,-0.36085,0.00024,10.5562]
[1780418641888,55.25,67534.78,2.59,-0.36085,0.00024,10.5562]
[1780418642053,55.25,67528.14,2.59,-0.36243,0.00024,10.57099]
[1780418643551,55.25,67518.65,2.59,-0.36472,0.00024,10.59196]
[1780418644554,55.24,67514.13,2.59,-0.3658,0.00024,10.60179]
[1780418649592,55.23,67511.74,2.59,-0.36636,0.00024,10.60675]
[1780418654628,55.22,67513.02,2.59,-0.36602,0.00024,10.60371]
[1780418657828,55.22,67514.38,2.59,-0.36568,0.00024,10.60065]
[1780418657835,55.21,67517.9,2.59,-0.36483,0.00024,10.5929]
[1780418658536,55.21,67517.9,2.59,-0.36483,0.00024,10.5929]
[1780418658576,55.21,67517.9,2.59,-0.36483,0.00024,10.5929]
[1780418658701,55.21,67517.9,2.59,-0.36483,0.00024,10.5929]
[1780418659062,55.21,67528.89,2.59,-0.36216,0.00024,10.56842]
[1780418659667,55.21,67533.16,2.59,-0.36114,0.00024,10.55883]
[1780418661678,55.2,67537.48,2.59,-0.36009,0.00024,10.54893]
[1780418663345,55.2,67538.8,2.59,-0.35976,0.00024,10.54588]
[1780418663362,55.2,67538.8,2.59,-0.35976,0.00024,10.54588]
[1780418664075,55.2,67538.88,2.59,-0.35974,0.00024,10.54561]
[1780418669095,55.19,67536.67,2.59,-0.36025,0.00024,10.55047]
[1780418670338,55.19,67537.37,2.59,-0.36007,0.00024,10.54879]
[1780418670369,55.19,67537.37,2.59,-0.36007,0.00024,10.54879]
[1780418670422,55.19,67537.37,2.59,-0.36007,0.00024,10.54879]
[1780418671135,55.18,67540.12,2.59,-0.35934,0.00024,10.53602]
[1780418673163,55.18,67543.52,2.59,-0.35851,0.00024,10.52816]
[1780418674277,55.18,67542.67,2.59,-0.35872,0.00024,10.53011]
[1780418674336,55.18,67542.67,2.59,-0.35872,0.00024,10.53011]
[1780418675069,55.18,67533.63,2.59,-0.36089,0.00024,10.55064]
[1780418676134,55.18,67528.86,2.59,-0.36203,0.00024,10.56133]
[1780418681136,55.17,67526.57,2.59,-0.36256,0.00024,10.56623]
[1780418681901,55.16,67528.33,2.59,-0.36213,0.00024,10.56224]
[1780418682090,55.16,67523.98,2.59,-0.36318,0.00024,10.57192]
[1780418683167,55.16,67519.57,2.59,-0.36424,0.00024,10.58166]
[1780418684013,55.16,67519.57,2.59,-0.36424,0.00024,10.58166]
[1780418684076,55.16,67519.57,2.59,-0.36424,0.00024,10.58166]
[1780418684100,55.16,67518.36,2.59,-0.36453,0.00024,10.58429]
[1780418685587,55.16,67518.12,2.59,-0.36459,0.00024,10.58481]
[1780418685853,55.16,67513.81,2.59,-0.36562,0.00024,10.59423]
[1780418687067,55.15,67509.87,2.59,-0.36657,0.00024,10.6027]
[1780418692905,55.14,67511.93,2.59,-0.36604,0.00024,10.59796]
[1780418695924,55.13,67508.58,2.59,-0.36684,0.00024,10.60509]
[1780418700959,55.12,67507.93,2.59,-0.36696,0.00024,10.60617]
[1780418702125,55.12,67507.93,2.59,-0.36696,0.00024,10.60617]
[1780418703152,55.11,67517.83,2.59,-0.36456,0.00024,10.58448]
[1780418703252,55.11,67517.83,2.59,-0.36456,0.00024,10.58448]
[1780418703658,55.11,67517.83,2.59,-0.36456,0.00024,10.58448]
[1780418704995,55.11,67528.68,2.59,-0.36192,0.00024,10.56021]
[1780418706002,55.11,67533.05,2.59,-0.36086,0.00024,10.55031]
[1780418706951,55.11,67533.05,2.59,-0.36086,0.00024,10.55031]
[1780418711307,55.09,67532.23,2.59,-0.36103,0.00024,10.55188]
[1780418711317,55.09,67532.23,2.59,-0.36103,0.00024,10.55188]
[1780418711324,55.09,67532.23,2.59,-0.36103,0.00024,10.55188]
[1780418711345,55.09,67532.23,2.59,-0.36103,0.00024,10.55188]
[1780418711625,55.09,67532.23,2.59,-0.36103,0.00024,10.55188]
[1780418712077,55.09,67532.23,2.59,-0.36103,0.00024,10.55188]
[1780418712180,55.09,67543.22,2.59,-0.35838,0.00024,10.52675]
[1780418713113,55.09,67551.22,2.59,-0.35645,0.00024,10.50816]
[1780418714952,55.09,67551.63,2.59,-0.35635,0.00024,10.50719]
[1780418715000,55.09,67551.63,2.59,-0.35635,0.00024,10.50719]
[1780418715221,55.09,67551.58,2.59,-0.35637,0.00024,10.50731]
[1780418716277,55.09,67552.81,2.59,-0.35607,0.00024,10.50439]
[1780418716293,55.09,67552.81,2.59,-0.35607,0.00024,10.50439]
[1780418717086,55.09,67559.83,2.59,-0.35438,0.00024,10.48786]
[1780418719104,55.09,67565.18,2.59,-0.3531,0.00024,10.47514]
[1780418722127,55.09,67561.97,2.59,-0.35387,0.00024,10.48279]
[1780418727161,55.09,67559.98,2.59,-0.35435,0.00024,10.4875]
[1780418729176,55.09,67563.81,2.59,-0.35343,0.00024,10.4784]
[1780418730184,55.09,67566.95,2.59,-0.35268,0.00024,10.4709]
[1780418732197,55.09,67562.84,2.59,-0.35359,0.00024,10.47424]
[1780418733592,55.09,67562.6,2.59,-0.35365,0.00024,10.47481]
[1780418734224,55.09,67560.9,2.59,-0.35406,0.00024,10.47884]
[1780418738466,55.09,67561.11,2.59,-0.35401,0.00024,10.47835]
[1780418738872,55.09,67561.11,2.59,-0.35401,0.00024,10.47835]
[1780418738925,55.09,67561.11,2.59,-0.35401,0.00024,10.47835]
[1780418739245,55.09,67560.41,2.59,-0.35417,0.00024,10.48]
[1780418739529,55.09,67554.12,2.59,-0.35568,0.00024,10.49484]
[1780418741520,55.09,67541.3,2.59,-0.35876,0.00024,10.52458]
[1780418747682,55.08,67539.55,2.59,-0.35916,0.00024,10.52841]
[1780418747692,55.08,67539.55,2.59,-0.35916,0.00024,10.52841]
[1780418747975,55.08,67539.55,2.59,-0.35916,0.00024,10.52841]
[1780418747997,55.08,67539.55,2.59,-0.35916,0.00024,10.52841]
[1780418748231,55.08,67539.55,2.59,-0.35916,0.00024,10.52841]
[1780418748055,55.08,67552.47,2.59,-0.35605,0.00024,10.49845]
[1780418748853,55.08,67559.53,2.59,-0.35436,0.00024,10.48181]
[1780418750338,55.08,67568.88,2.59,-0.35212,0.00024,10.4595]
[1780418751350,55.08,67574.4,2.59,-0.3508,0.00024,10.44619]
[1780418752353,55.08,67579.08,2.59,-0.34969,0.00024,10.43483]
[1780418757387,55.08,67575.95,2.59,-0.35044,0.00024,10.44256]
[1780418758395,55.08,67570.03,2.59,-0.35186,0.00024,10.45689]
[1780418760212,55.08,67570.03,2.59,-0.35186,0.00024,10.45689]
[1780418760252,55.08,67570.03,2.59,-0.35186,0.00024,10.45689]
[1780418760277,55.08,67567.33,2.59,-0.3525,0.00024,10.46338]
[1780418760409,55.08,67573.09,2.59,-0.35113,0.00024,10.44952]
[1780418761981,55.08,67580.07,2.59,-0.34946,0.00024,10.43258]
[1780418762742,55.08,67580.07,2.59,-0.34946,0.00024,10.43258]
[1780418764804,55.09,67578.89,2.59,-0.34975,0.00024,10.43554]
[1780418764821,55.09,67578.89,2.59,-0.34975,0.00024,10.43554]
[1780418765272,55.09,67580.16,2.59,-0.34945,0.00024,10.43246]
[1780418770273,55.09,67581.2,2.59,-0.34922,0.00024,10.43003]
[1780418772874,55.1,67583.17,2.59,-0.34875,0.00024,10.42528]
[1780418775232,55.09,67590.24,2.59,-0.34707,0.00024,10.40779]
[1780418777272,55.09,67595.12,2.59,-0.3459,0.00024,10.39556]
[1780418777351,55.09,67595.12,2.59,-0.3459,0.00024,10.39556]
[1780418777841,55.09,67595.12,2.59,-0.3459,0.00024,10.39556]
[1780418777878,55.09,67595.12,2.59,-0.3459,0.00024,10.39556]
[1780418778210,55.09,67601.0,2.59,-0.34451,0.00024,10.38079]
[1780418778508,55.09,67601.0,2.59,-0.34451,0.00024,10.38079]
[1780418778634,55.09,67601.0,2.59,-0.34451,0.00024,10.38079]
[1780418778713,55.09,67601.0,2.59,-0.34451,0.00024,10.38079]
[1780418778826,55.09,67601.0,2.59,-0.34451,0.00024,10.38079]
[1780418778958,55.09,67601.0,2.59,-0.34451,0.00024,10.38079]
[1780418779102,55.09,67601.0,2.59,-0.34451,0.00024,10.38079]
[1780418779118,55.09,67618.46,2.59,-0.34037,0.00024,10.33619]
[1780418779509,55.09,67618.46,2.59,-0.34037,0.00024,10.33619]
[1780418779973,55.09,67618.46,2.59,-0.34037,0.00024,10.33619]
[1780418780014,55.09,67618.46,2.59,-0.34037,0.00024,10.33619]
[1780418780058,55.09,67618.46,2.59,-0.34037,0.00024,10.33619]
[1780418780100,55.09,67630.27,2.59,-0.33759,0.00024,10.30538]
[1780418780772,55.09,67630.27,2.59,-0.33759,0.00024,10.30538]
[1780418780837,55.09,67630.27,2.59,-0.33759,0.00024,10.30538]
[1780418780975,55.09,67639.32,2.59,-0.33546,0.00023,10.28145]
[1780418781354,55.09,67639.32,2.59,-0.33546,0.00023,10.28145]
[1780418781609,55.09,67639.32,2.59,-0.33546,0.00023,10.28145]
[1780418781637,55.09,67639.32,2.59,-0.33546,0.00023,10.28145]
[1780418781679,55.09,67639.32,2.59,-0.33546,0.00023,10.28145]
[1780418781699,55.09,67639.32,2.59,-0.33546,0.00023,10.28145]
[1780418781711,55.09,67644.95,2.59,-0.33414,0.00023,10.26643]
[1780418783747,55.09,67642.32,2.59,-0.33476,0.00023,10.27349]
[1780418783836,55.09,67640.93,2.59,-0.33509,0.00023,10.27722]
[1780418786161,55.09,67647.0,2.59,-0.33367,0.00023,10.26101]
[1780418786321,55.09,67647.0,2.59,-0.33367,0.00023,10.26101]
[1780418787191,55.09,67647.0,2.59,-0.33367,0.00023,10.26101]
[1780418787251,55.09,67647.0,2.59,-0.33367,0.00023,10.26101]
[1780418787291,55.09,67647.0,2.59,-0.33367,0.00023,10.26101]
[1780418787256,55.09,67655.5,2.59,-0.33169,0.00023,10.23811]
[1780418787308,55.09,67655.5,2.59,-0.33169,0.00023,10.23811]
[1780418787610,55.09,67645.11,2.59,-0.33412,0.00023,10.26613]
[1780418791098,55.1,67654.77,2.59,-0.33178,0.00023,10.23354]
[1780418792303,55.1,67654.77,2.59,-0.33178,0.00023,10.23354]
[1780418792469,55.1,67655.98,2.59,-0.3315,0.00023,10.23029]
[1780418793288,55.1,67655.98,2.59,-0.3315,0.00023,10.23029]
[1780418793164,55.1,67666.1,2.59,-0.32914,0.00023,10.20264]
[1780418793338,55.1,67666.1,2.59,-0.32914,0.00023,10.20264]
[1780418793793,55.1,67666.1,2.59,-0.32914,0.00023,10.20264]
[1780418794098,55.1,67666.1,2.59,-0.32914,0.00023,10.20264]
[1780418794157,55.1,67666.1,2.59,-0.32914,0.00023,10.20264]
[1780418794235,55.1,67666.1,2.59,-0.32914,0.00023,10.20264]
[1780418794277,55.1,67683.81,2.59,-0.32503,0.00023,10.15339]
[1780418794356,55.1,67683.81,2.59,-0.32503,0.00023,10.15339]
[1780418794781,55.1,67683.81,2.59,-0.32503,0.00023,10.15339]
[1780418794845,55.1,67683.81,2.59,-0.32503,0.00023,10.15339]
[1780418795279,55.1,67683.81,2.59,-0.32503,0.00023,10.15339]
[1780418795075,55.1,67671.87,2.59,-0.3278,0.00023,10.18674]
[1780418795896,55.1,67671.87,2.59,-0.3278,0.00023,10.18674]
[1780418795962,55.1,67671.87,2.59,-0.3278,0.00023,10.18674]
[1780418796067,55.1,67671.87,2.59,-0.3278,0.00023,10.18674]
[1780418796103,55.1,67671.87,2.59,-0.3278,0.00023,10.18674]
[1780418796161,55.1,67671.87,2.59,-0.3278,0.00023,10.18674]
[1780418796214,55.1,67671.87,2.59,-0.3278,0.00023,10.18674]
[1780418796214,55.1,67668.49,2.59,-0.3286,0.00023,10.19621]
[1780418796672,55.1,67668.49,2.59,-0.3286,0.00023,10.19621]
[1780418796877,55.1,67668.49,2.59,-0.3286,0.00023,10.19621]
[1780418797185,55.1,67668.49,2.59,-0.3286,0.00023,10.19621]
[1780418797274,55.1,67678.17,2.59,-0.32635,0.00023,10.16932]
[1780418797791,55.1,67689.42,2.59,-0.32374,0.00023,10.13763]
[1780418800290,55.1,67688.09,2.59,-0.32405,0.00023,10.14138]
[1780418800451,55.1,67688.01,2.59,-0.32407,0.00023,10.14159]
[1780418800464,55.1,67688.01,2.59,-0.32407,0.00023,10.14159]
[1780418800713,55.1,67690.33,2.59,-0.32353,0.00023,10.13502]
[1780418801567,55.1,67690.33,2.59,-0.32353,0.00023,10.13502]
[1780418801594,55.1,67690.33,2.59,-0.32353,0.00023,10.13502]
[1780418805750,55.11,67682.3,2.59,-0.3254,0.00023,10.15786]
[1780418807223,55.11,67671.87,2.59,-0.32783,0.00023,10.18703]
[1780418808018,55.11,67678.81,2.59,-0.32622,0.00023,10.16771]
[1780418812801,55.11,67682.03,2.59,-0.32549,0.00023,10.15893]
[1780418814847,55.11,67683.59,2.59,-0.32513,0.00023,10.15455]
[1780418814892,55.11,67683.59,2.59,-0.32513,0.00023,10.15455]
[1780418815306,55.12,67691.25,2.59,-0.32337,0.00023,10.13307]
[1780418815842,55.12,67691.25,2.59,-0.32337,0.00023,10.13307]
[1780418816148,55.12,67691.25,2.59,-0.32337,0.00023,10.13307]
[1780418816213,55.12,67691.25,2.59,-0.32337,0.00023,10.13307]
[1780418816238,55.12,67691.25,2.59,-0.32337,0.00023,10.13307]
[1780418816315,55.12,67702.42,2.59,-0.32079,0.00023,10.10113]
[1780418817035,55.12,67707.39,2.59,-0.31965,0.00023,10.0868]
[1780418819149,55.12,67707.48,2.59,-0.31962,0.00023,10.08651]
[1780418819266,55.12,67704.42,2.59,-0.32033,0.00023,10.09534]
[1780418820227,55.12,67663.3,2.59,-0.32985,0.00023,10.21095]
[1780418820721,55.12,67663.3,2.59,-0.32985,0.00023,10.21095]
[1780418820944,55.12,67663.3,2.59,-0.32985,0.00023,10.21095]
[1780418820959,55.12,67647.53,2.59,-0.33353,0.00023,10.25376]
[1780418821947,55.12,67647.53,2.59,-0.33353,0.00023,10.25376]
[1780418822195,55.12,67647.53,2.59,-0.33353,0.00023,10.25376]
[1780418822353,55.12,67647.53,2.59,-0.33353,0.00023,10.25376]
[1780418822316,55.12,67637.64,2.59,-0.33585,0.00023,10.28022]
[1780418822490,55.12,67637.64,2.59,-0.33585,0.00023,10.28022]
[1780418823059,55.12,67623.13,2.59,-0.33926,0.00024,10.31833]
[1780418824347,55.12,67616.67,2.59,-0.34079,0.00024,10.33506]
[1780418825272,55.12,67613.23,2.59,-0.3416,0.00024,10.34388]
[1780418826126,55.12,67613.23,2.59,-0.3416,0.00024,10.34388]
[1780418826331,55.12,67612.23,2.59,-0.34183,0.00024,10.34643]
[1780418827753,55.12,67613.16,2.59,-0.34161,0.00024,10.34404]
[1780418828254,55.12,67611.2,2.59,-0.34207,0.00024,10.34905]
[1780418829299,55.12,67605.92,2.59,-0.34332,0.00024,10.36249]
[1780418831266,55.11,67609.33,2.59,-0.34251,0.00024,10.35376]
[1780418833342,55.11,67613.66,2.59,-0.34148,0.00024,10.34265]
[1780418834003,55.11,67613.66,2.59,-0.34148,0.00024,10.34265]
[1780418834356,55.11,67614.36,2.59,-0.34132,0.00024,10.34084]
[1780418835281,55.11,67622.15,2.59,-0.33948,0.00024,10.3207]
[1780418837324,55.11,67618.34,2.59,-0.34038,0.00024,10.33057]
[1780418842210,55.11,67616.71,2.59,-0.34076,0.00024,10.33473]
[1780418842274,55.11,67616.71,2.59,-0.34076,0.00024,10.33473]
[1780418843109,55.11,67610.0,2.59,-0.34234,0.00024,10.35193]
[1780418844291,55.11,67606.18,2.59,-0.34324,0.00024,10.36163]
[1780418846288,55.11,67597.12,2.59,-0.34539,0.00024,10.38443]
[1780418851108,55.1,67600.1,2.59,-0.34459,0.00024,10.3702]
[1780418852115,55.1,67603.72,2.59,-0.34373,0.00024,10.36103]
[1780418853786,55.1,67601.15,2.59,-0.34433,0.00024,10.36751]
[1780418853845,55.1,67601.15,2.59,-0.34433,0.00024,10.36751]
[1780418854129,55.1,67598.46,2.59,-0.34497,0.00024,10.37425]
[1780418855317,55.1,67586.89,2.59,-0.34772,0.00024,10.40307]
[1780418856470,55.09,67586.89,2.59,-0.34771,0.00024,10.40303]
[1780418857149,55.09,67586.63,2.59,-0.34777,0.00024,10.40364]
[1780418859300,55.09,67586.85,2.59,-0.34772,0.00024,10.40306]
[1780418859372,55.09,67588.83,2.59,-0.34724,0.00024,10.39812]
[1780418865206,55.08,67595.82,2.59,-0.34556,0.00024,10.38053]
[1780418866213,55.08,67598.92,2.59,-0.34483,0.00024,10.37272]
[1780418867593,55.08,67598.72,2.59,-0.34487,0.00024,10.37321]
[1780418867605,55.08,67598.72,2.59,-0.34487,0.00024,10.37321]
[1780418868234,55.08,67598.17,2.59,-0.345,0.00024,10.37458]
[1780418870242,55.08,67588.32,2.59,-0.34734,0.00024,10.39913]
[1780418871248,55.08,67583.29,2.59,-0.34854,0.00024,10.41152]
[1780418873264,55.08,67591.03,2.59,-0.34669,0.00024,10.39229]
[1780418876286,55.07,67585.41,2.59,-0.34802,0.00024,10.40614]
[1780418877014,55.07,67585.41,2.59,-0.34802,0.00024,10.40614]
[1780418877292,55.07,67583.64,2.59,-0.34844,0.00024,10.41046]
[1780418878298,55.07,67577.84,2.59,-0.34982,0.00024,10.42464]
[1780418878752,55.07,67577.84,2.59,-0.34982,0.00024,10.42464]
[1780418878767,55.07,67577.84,2.59,-0.34982,0.00024,10.42464]
[1780418879305,55.07,67572.96,2.59,-0.35098,0.00024,10.43646]
[1780418879562,55.07,67572.96,2.59,-0.35098,0.00024,10.43646]
[1780418879599,55.07,67572.96,2.59,-0.35098,0.00024,10.43646]
[1780418879867,55.07,67572.96,2.59,-0.35098,0.00024,10.43646]
[1780418879908,55.07,67572.96,2.59,-0.35098,0.00024,10.43646]
[1780418879973,55.07,67572.96,2.59,-0.35098,0.00024,10.43646]
[1780418880000,55.07,67572.96,2.59,-0.35098,0.00024,10.43646]
[1780418881352,55.07,67583.75,2.59,-0.34839,0.00024,10.40999]
[1780418883337,55.06,67591.28,2.59,-0.34659,0.00024,10.39125]
[1780418884344,55.06,67596.38,2.59,-0.34537,0.00024,10.37847]
[1780418884900,55.06,67596.38,2.59,-0.34537,0.00024,10.37847]
[1780418884911,55.06,67596.38,2.59,-0.34537,0.00024,10.37847]
[1780418885352,55.06,67600.21,2.59,-0.34446,0.00024,10.36882]
[1780418886430,55.06,67606.93,2.59,-0.34287,0.00024,10.35176]
[1780418887371,55.06,67610.51,2.59,-0.34202,0.00024,10.34259]
[1780418887581,55.06,67610.51,2.59,-0.34202,0.00024,10.34259]
[1780418887585,55.06,67610.51,2.59,-0.34202,0.00024,10.34259]
[1780418887591,55.06,67610.51,2.59,-0.34202,0.00024,10.34259]
[1780418887658,55.06,67610.51,2.59,-0.34202,0.00024,10.34259]
[1780418888377,55.06,67610.42,2.59,-0.34204,0.00024,10.34281]
[1780418890393,55.06,67617.03,2.59,-0.34047,0.00024,10.32579]
[1780418891407,55.06,67620.78,2.59,-0.33959,0.00024,10.31608]
[1780418892420,55.06,67620.78,2.59,-0.33959,0.00024,10.31608]
[1780418892429,55.06,67620.78,2.59,-0.33959,0.00024,10.31608]
[1780418892436,55.06,67620.78,2.59,-0.33959,0.00024,10.31608]
[1780418892418,55.06,67626.59,2.59,-0.33821,0.00024,10.30091]
[1780418892449,55.06,67626.59,2.59,-0.33821,0.00024,10.30091]
[1780418893430,55.06,67626.59,2.59,-0.33821,0.00024,10.30091]
[1780418893421,55.06,67633.75,2.59,-0.33653,0.00024,10.28207]
[1780418893580,55.06,67633.75,2.59,-0.33653,0.00024,10.28207]
[1780418893611,55.06,67633.75,2.59,-0.33653,0.00024,10.28207]
[1780418893857,55.06,67633.75,2.59,-0.33653,0.00024,10.28207]
[1780418893883,55.06,67633.75,2.59,-0.33653,0.00024,10.28207]
[1780418894062,55.06,67633.75,2.59,-0.33653,0.00024,10.28207]
[1780418894089,55.06,67633.75,2.59,-0.33653,0.00024,10.28207]
[1780418894356,55.06,67633.75,2.59,-0.33653,0.00024,10.28207]
[1780418894389,55.06,67633.75,2.59,-0.33653,0.00024,10.28207]
[1780418894428,55.06,67636.63,2.59,-0.33585,0.00024,10.27445]
[1780418894591,55.06,67636.63,2.59,-0.33585,0.00024,10.27445]
[1780418895439,55.06,67636.63,2.59,-0.33585,0.00024,10.27445]
[1780418896442,55.06,67634.41,2.59,-0.33638,0.00024,10.28037]
[1780418897742,55.06,67636.24,2.59,-0.33595,0.00024,10.27553]
[1780418897793,55.06,67636.24,2.59,-0.33595,0.00024,10.27553]
[1780418897987,55.06,67636.24,2.59,-0.33595,0.00024,10.27553]
[1780418898456,55.06,67641.19,2.59,-0.33478,0.00023,10.26236]
[1780418899463,55.06,67648.79,2.59,-0.333,0.00023,10.24197]
[1780418899611,55.06,67648.79,2.59,-0.333,0.00023,10.24197]
[1780418900466,55.06,67655.79,2.59,-0.33137,0.00023,10.22303]
[1780418901004,55.06,67655.79,2.59,-0.33137,0.00023,10.22303]
[1780418901031,55.06,67655.79,2.59,-0.33137,0.00023,10.22303]
[1780418901206,55.06,67659.37,2.59,-0.33053,0.00023,10.21331]
[1780418902126,55.06,67663.72,2.59,-0.32952,0.00023,10.20143]
[1780418904077,55.06,67663.72,2.59,-0.32952,0.00023,10.20143]
[1780418904146,55.07,67668.98,2.59,-0.3283,0.00023,10.18695]
[1780418906955,55.07,67669.95,2.59,-0.32808,0.00023,10.18432]
[1780418907090,55.07,67669.95,2.59,-0.32808,0.00023,10.18432]
[1780418907333,55.07,67680.08,2.59,-0.32573,0.00023,10.15611]
[1780418908288,55.07,67684.3,2.59,-0.32475,0.00023,10.14429]
[1780418908594,55.07,67684.3,2.59,-0.32475,0.00023,10.14429]
[1780418908637,55.07,67684.3,2.59,-0.32475,0.00023,10.14429]
[1780418908741,55.07,67679.76,2.59,-0.32581,0.00023,10.15713]
[1780418909578,55.07,67679.76,2.59,-0.32581,0.00023,10.15713]
[1780418909586,55.07,67679.76,2.59,-0.32581,0.00023,10.15713]
[1780418910402,55.07,67674.62,2.59,-0.32701,0.00023,10.17156]
[1780418911478,55.07,67670.04,2.59,-0.328,0.00023,10.1777]
[1780418916421,55.08,67679.84,2.59,-0.32574,0.00023,10.15061]
[1780418917483,55.08,67684.52,2.59,-0.32466,0.00023,10.13751]
[1780418921418,55.09,67678.13,2.59,-0.32616,0.00023,10.15578]
[1780418923470,55.1,67674.11,2.59,-0.32711,0.00023,10.16713]
[1780418927453,55.1,67666.26,2.59,-0.32895,0.00023,10.18908]
[1780418932459,55.11,67667.96,2.59,-0.32857,0.00023,10.18461]
[1780418937469,55.12,67667.38,2.59,-0.32873,0.00023,10.1865]
[1780418938517,55.12,67664.0,2.59,-0.32953,0.00023,10.19591]
[1780418938782,55.12,67664.0,2.59,-0.32953,0.00023,10.19591]
[1780418938795,55.12,67664.0,2.59,-0.32953,0.00023,10.19591]
[1780418938963,55.12,67664.0,2.59,-0.32953,0.00023,10.19591]
[1780418939008,55.12,67664.0,2.59,-0.32953,0.00023,10.19591]
[1780418939257,55.12,67656.79,2.59,-0.33121,0.00023,10.21563]
[1780418941054,55.12,67652.65,2.59,-0.33218,0.00023,10.22692]
[1780418942415,55.12,67652.65,2.59,-0.33218,0.00023,10.22692]
[1780418942464,55.12,67649.03,2.59,-0.33303,0.00023,10.23672]
[1780418943423,55.12,67653.4,2.59,-0.33201,0.00023,10.22493]
[1780418945662,55.12,67656.41,2.59,-0.33131,0.00023,10.21681]
[1780418945766,55.12,67656.41,2.59,-0.33131,0.00023,10.21681]
[1780418945946,55.13,67661.47,2.59,-0.33013,0.00023,10.20303]
[1780418948824,55.13,67665.39,2.59,-0.32923,0.00023,10.19241]
[1780418953859,55.14,67667.85,2.59,-0.32868,0.00023,10.18588]
[1780418957254,55.14,67663.45,2.59,-0.32971,0.00023,10.19814]
[1780418960022,55.14,67664.29,2.59,-0.32953,0.00023,10.19593]
[1780418960075,55.14,67664.29,2.59,-0.32953,0.00023,10.19593]
[1780418960085,55.14,67672.88,2.59,-0.32753,0.00023,10.17227]
[1780418961324,55.15,67676.69,2.59,-0.32665,0.00023,10.16169]
[1780418964745,55.15,67674.17,2.59,-0.32724,0.00023,10.16884]
[1780418964766,55.15,67674.17,2.59,-0.32724,0.00023,10.16884]
[1780418969260,55.16,67672.96,2.59,-0.32754,0.00023,10.17242]
[1780418969308,55.16,67672.96,2.59,-0.32754,0.00023,10.17242]
[1780418969311,55.16,67664.32,2.59,-0.32955,0.00023,10.1963]
[1780418970978,55.16,67659.21,2.59,-0.33075,0.00023,10.21029]
[1780418972555,55.16,67657.21,2.59,-0.33113,0.00023,10.20914]
[1780418972628,55.16,67657.21,2.59,-0.33113,0.00023,10.20914]
[1780418972993,55.16,67657.93,2.59,-0.33097,0.00023,10.2072]
[1780418973999,55.16,67664.71,2.59,-0.32939,0.00023,10.1887]
[1780418975536,55.16,67678.72,2.59,-0.32613,0.00023,10.14994]
[1780418975637,55.16,67678.72,2.59,-0.32613,0.00023,10.14994]
[1780418975652,55.16,67678.72,2.59,-0.32613,0.00023,10.14994]
[1780418976507,55.16,67679.43,2.59,-0.32598,0.00023,10.14802]
[1780418978533,55.17,67670.41,2.59,-0.32808,0.00023,10.17323]
[1780418979485,55.17,67664.22,2.59,-0.32953,0.00023,10.19035]
[1780418979877,55.17,67664.22,2.59,-0.32953,0.00023,10.19035]
[1780418979891,55.17,67664.22,2.59,-0.32953,0.00023,10.19035]
[1780418979893,55.17,67664.22,2.59,-0.32953,0.00023,10.19035]
[1780418979896,55.17,67664.22,2.59,-0.32953,0.00023,10.19035]
[1780418979941,55.17,67664.22,2.59,-0.32953,0.00023,10.19035]
[1780418979966,55.17,67664.22,2.59,-0.32953,0.00023,10.19035]
[1780418980045,55.17,67664.08,2.59,-0.32956,0.00023,10.19078]
[1780418981056,55.17,67656.11,2.59,-0.33143,0.00023,10.21257]
[1780418981744,55.17,67656.11,2.59,-0.33143,0.00023,10.21257]
[1780418982059,55.17,67655.32,2.59,-0.33161,0.00023,10.21474]
[1780418986087,55.18,67651.31,2.59,-0.33256,0.00023,10.22572]
[1780418988443,55.18,67650.97,2.59,-0.33264,0.00023,10.22667]
[1780418988452,55.18,67650.97,2.59,-0.33264,0.00023,10.22667]
[1780418988545,55.18,67651.7,2.59,-0.33247,0.00023,10.22473]
[1780418991553,55.17,67656.58,2.59,-0.33133,0.00023,10.21142]
[1780418992021,55.17,67656.58,2.59,-0.33133,0.00023,10.21142]
[1780418992559,55.17,67656.58,2.59,-0.33133,0.00023,10.21142]
[1780418992147,55.18,67662.0,2.59,-0.33007,0.00023,10.19669]
[1780418993136,55.18,67662.0,2.59,-0.33007,0.00023,10.19675]
[1780418994119,55.18,67662.0,2.59,-0.33007,0.00023,10.19675]
[1780418994221,55.18,67661.56,2.59,-0.33018,0.00023,10.19801]
[1780418996159,55.18,67650.14,2.59,-0.33284,0.00023,10.22894]
[1780418997460,55.18,67638.01,2.59,-0.33568,0.00023,10.26137]
[1780418997800,55.18,67638.01,2.59,-0.33568,0.00023,10.26137]
[1780418997843,55.18,67638.01,2.59,-0.33568,0.00023,10.26137]
[1780418998265,55.18,67637.07,2.59,-0.3359,0.00023,10.26387]
[1780418999231,55.18,67637.07,2.59,-0.3359,0.00023,10.26387]
[1780419001395,55.18,67634.78,2.59,-0.33644,0.00024,10.26993]
[1780419001448,55.18,67634.78,2.59,-0.33644,0.00024,10.26993]
[1780419001529,55.18,67627.41,2.59,-0.33818,0.00024,10.2893]
[1780419002306,55.18,67622.26,2.59,-0.33939,0.00024,10.3027]
[1780419005236,55.18,67616.84,2.59,-0.34066,0.00024,10.31667]
[1780419008939,55.18,67618.88,2.59,-0.34018,0.00024,10.31136]
[1780419008978,55.18,67618.88,2.59,-0.34018,0.00024,10.31136]
[1780419009509,55.17,67625.19,2.59,-0.33869,0.00024,10.29498]
[1780419010572,55.17,67629.86,2.59,-0.33759,0.00024,10.28277]
[1780419011516,55.17,67634.02,2.59,-0.33661,0.00024,10.27182]
[1780419013474,55.18,67627.5,2.59,-0.33815,0.00024,10.28896]
[1780419014497,55.17,67624.3,2.59,-0.3389,0.00024,10.2973]
[1780419017454,55.17,67624.15,2.59,-0.33893,0.00024,10.29768]
[1780419017477,55.17,67624.15,2.59,-0.33893,0.00024,10.29768]
[1780419017514,55.17,67622.74,2.59,-0.33927,0.00024,10.30135]
[1780419019326,55.17,67612.23,2.59,-0.34174,0.00024,10.32839]
[1780419020329,55.17,67604.09,2.59,-0.34367,0.00024,10.34907]
[1780419020728,55.17,67604.09,2.59,-0.34367,0.00024,10.34907]
[1780419020767,55.17,67604.09,2.59,-0.34367,0.00024,10.34907]
[1780419021420,55.17,67594.97,2.59,-0.34583,0.00024,10.37196]
[1780419021968,55.17,67594.97,2.59,-0.34583,0.00024,10.37196]
[1780419022023,55.17,67594.97,2.59,-0.34583,0.00024,10.37196]
[1780419022453,55.17,67583.28,2.59,-0.34861,0.00024,10.40088]
[1780419022899,55.17,67583.28,2.59,-0.34861,0.00024,10.40088]
[1780419023355,55.17,67583.71,2.59,-0.3485,0.00024,10.39978]
[1780419025369,55.16,67580.61,2.59,-0.34923,0.00024,10.40728]
[1780419026544,55.16,67577.18,2.59,-0.35005,0.00024,10.4156]
[1780419026994,55.16,67577.18,2.59,-0.35005,0.00024,10.4156]
[1780419027042,55.16,67577.18,2.59,-0.35005,0.00024,10.4156]
[1780419027050,55.16,67577.18,2.59,-0.35005,0.00024,10.4156]
[1780419027078,55.16,67577.18,2.59,-0.35005,0.00024,10.4156]
[1780419027522,55.16,67571.71,2.59,-0.35135,0.00024,10.42879]
[1780419029079,55.16,67571.71,2.59,-0.35134,0.00024,10.42874]
[1780419029131,55.16,67571.71,2.59,-0.35134,0.00024,10.42874]
[1780419029150,55.16,67571.71,2.59,-0.35134,0.00024,10.42874]
[1780419029554,55.16,67564.78,2.59,-0.353,0.00024,10.44531]
[1780419030085,55.16,67564.78,2.59,-0.353,0.00024,10.44531]
[1780419030114,55.16,67564.78,2.59,-0.353,0.00024,10.44531]
[1780419030338,55.16,67564.78,2.59,-0.353,0.00024,10.44531]
[1780419030473,55.16,67573.92,2.59,-0.35081,0.00024,10.42334]
[1780419031919,55.15,67574.36,2.59,-0.35063,0.00024,10.41568]
[1780419031927,55.15,67574.36,2.59,-0.35063,0.00024,10.41568]
[1780419032419,55.15,67579.97,2.59,-0.34928,0.00024,10.40193]
[1780419033427,55.15,67586.16,2.59,-0.3478,0.00024,10.38673]
[1780419034014,55.15,67586.16,2.59,-0.3478,0.00024,10.38673]
[1780419034434,55.15,67586.42,2.59,-0.34773,0.00024,10.38605]
[1780419034943,55.15,67586.42,2.59,-0.34773,0.00024,10.38605]
[1780419035441,55.15,67587.33,2.59,-0.34751,0.00024,10.38378]
[1780419036965,55.15,67585.66,2.59,-0.34791,0.00024,10.38787]
[1780419037023,55.15,67585.66,2.59,-0.34791,0.00024,10.38787]
[1780419037454,55.14,67588.37,2.59,-0.34726,0.00024,10.38113]
[1780419038463,55.14,67593.56,2.59,-0.34602,0.00024,10.36819]
[1780419039472,55.14,67600.15,2.59,-0.34445,0.00024,10.35162]
[1780419039661,55.14,67600.15,2.59,-0.34445,0.00024,10.35162]
[1780419039670,55.14,67600.15,2.59,-0.34445,0.00024,10.35162]
[1780419040090,55.14,67600.15,2.59,-0.34445,0.00024,10.35162]
[1780419040584,55.14,67603.53,2.59,-0.34365,0.00024,10.34305]
[1780419042348,55.14,67605.59,2.59,-0.34315,0.00024,10.33778]
[1780419042419,55.14,67605.59,2.59,-0.34315,0.00024,10.33778]
[1780419042455,55.14,67605.59,2.59,-0.34315,0.00024,10.33778]
[1780419042487,55.14,67605.59,2.59,-0.34315,0.00024,10.33778]
[1780419043144,55.14,67606.63,2.59,-0.34291,0.00024,10.33513]
[1780419043591,55.14,67611.16,2.59,-0.34183,0.00024,10.32354]
[1780419047562,55.14,67604.99,2.59,-0.34329,0.00024,10.33925]
[1780419047675,55.14,67604.99,2.59,-0.34329,0.00024,10.33925]
[1780419047764,55.14,67604.99,2.59,-0.34329,0.00024,10.33925]
[1780419049540,55.14,67594.22,2.59,-0.34585,0.00024,10.36636]
[1780419054587,55.13,67593.25,2.59,-0.34607,0.00024,10.36866]
[1780419061108,55.12,67591.67,2.59,-0.34642,0.00024,10.37238]
[1780419067020,55.12,67590.42,2.59,-0.3467,0.00024,10.37527]
[1780419068896,55.11,67594.12,2.59,-0.34581,0.00024,10.36597]
[1780419072712,55.11,67589.6,2.59,-0.34688,0.00024,10.3771]
[1780419077749,55.1,67590.0,2.59,-0.34677,0.00024,10.37592]
[1780419082780,55.09,67589.64,2.59,-0.34684,0.00024,10.37663]
[1780419086710,55.09,67594.28,2.59,-0.34572,0.00024,10.3649]
[1780419087085,55.09,67599.07,2.59,-0.34458,0.00024,10.35287]
[1780419088189,55.09,67599.07,2.59,-0.34458,0.00024,10.35287]
[1780419088232,55.09,67599.07,2.59,-0.34458,0.00024,10.35287]
[1780419088560,55.09,67603.81,2.59,-0.34345,0.00024,10.34083]
[1780419090490,55.09,67604.86,2.59,-0.3432,0.00024,10.33816]
[1780419090559,55.09,67604.86,2.59,-0.3432,0.00024,10.33816]
[1780419091425,55.09,67600.13,2.59,-0.34424,0.00024,10.34356]
[1780419092252,55.09,67594.92,2.59,-0.34548,0.00024,10.35666]
[1780419094926,55.08,67593.28,2.59,-0.34587,0.00024,10.36072]
[1780419094950,55.08,67593.28,2.59,-0.34587,0.00024,10.36072]
[1780419095341,55.08,67596.91,2.59,-0.345,0.00024,10.35159]
[1780419096710,55.08,67596.91,2.59,-0.345,0.00024,10.35159]
[1780419096719,55.08,67596.91,2.59,-0.345,0.00024,10.35159]
[1780419096283,55.08,67603.96,2.59,-0.34332,0.00024,10.33373]
[1780419097627,55.08,67603.96,2.59,-0.34332,0.00024,10.33373]
[1780419097734,55.08,67604.97,2.59,-0.34308,0.00024,10.33111]
[1780419098291,55.08,67604.97,2.59,-0.34308,0.00024,10.33111]
[1780419098709,55.08,67608.35,2.59,-0.34227,0.00024,10.32248]
[1780419100181,55.08,67605.62,2.59,-0.34292,0.00024,10.32943]
[1780419100192,55.08,67605.62,2.59,-0.34292,0.00024,10.32943]
[1780419100626,55.08,67605.48,2.59,-0.34295,0.00024,10.32972]
[1780419105662,55.07,67603.19,2.59,-0.34348,0.00024,10.33548]
[1780419105898,55.07,67603.06,2.59,-0.34351,0.00024,10.33579]
[1780419106535,55.07,67603.06,2.59,-0.34351,0.00024,10.33579]
[1780419106636,55.07,67583.6,2.59,-0.34815,0.00024,10.38448]
[1780419107734,55.07,67545.04,2.59,-0.35741,0.00024,10.47676]
[1780419107898,55.07,67545.04,2.59,-0.35741,0.00024,10.47676]
[1780419108140,55.07,67545.04,2.59,-0.35741,0.00024,10.47676]
[1780419108149,55.07,67545.04,2.59,-0.35741,0.00024,10.47676]
[1780419108458,55.07,67545.04,2.59,-0.35741,0.00024,10.47676]
[1780419108642,55.07,67529.85,2.59,-0.36108,0.00024,10.51155]
[1780419108794,55.07,67529.85,2.59,-0.36108,0.00024,10.51155]
[1780419108890,55.07,67529.85,2.59,-0.36108,0.00024,10.51155]
[1780419108968,55.07,67530.02,2.59,-0.36104,0.00024,10.51116]
[1780419110669,55.07,67530.02,2.59,-0.36104,0.00024,10.51116]
[1780419110707,55.07,67530.02,2.59,-0.36104,0.00024,10.51116]
[1780419109974,55.07,67527.71,2.59,-0.3616,0.00024,10.51635]
[1780419111299,55.07,67528.43,2.59,-0.36142,0.00024,10.51469]
[1780419112555,55.07,67528.43,2.59,-0.36142,0.00024,10.51469]
[1780419113497,55.07,67528.89,2.59,-0.3613,0.00024,10.51358]
[1780419113502,55.07,67528.89,2.59,-0.3613,0.00024,10.51358]
[1780419113896,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419113934,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419113970,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419114140,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419114188,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419114229,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419114248,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419114487,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419114492,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419114500,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419114597,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419114607,55.06,67527.18,2.59,-0.36171,0.00024,10.51741]
[1780419114698,55.06,67533.21,2.59,-0.36025,0.00024,10.50372]
[1780419116467,55.06,67533.23,2.59,-0.36024,0.00024,10.50367]
[1780419116509,55.06,67533.23,2.59,-0.36024,0.00024,10.50367]
[1780419116672,55.06,67533.23,2.59,-0.36024,0.00024,10.50367]
[1780419116691,55.06,67533.23,2.59,-0.36024,0.00024,10.50367]
[1780419116549,55.06,67530.1,2.59,-0.361,0.00024,10.51075]
[1780419117452,55.06,67530.1,2.59,-0.361,0.00024,10.51075]
[1780419117498,55.06,67530.1,2.59,-0.361,0.00024,10.51075]
[1780419119103,55.06,67537.96,2.59,-0.35908,0.00024,10.49274]
[1780419120814,55.06,67538.14,2.59,-0.35904,0.00024,10.49229]
[1780419120824,55.06,67538.14,2.59,-0.35904,0.00024,10.49229]
[1780419121053,55.06,67539.57,2.59,-0.35869,0.00024,10.48899]
[1780419122677,55.05,67536.44,2.59,-0.35944,0.00024,10.49614]
[1780419124084,55.05,67545.52,2.59,-0.35725,0.00024,10.47517]
[1780419125086,55.05,67550.27,2.59,-0.3561,0.00024,10.46407]
[1780419127758,55.05,67540.78,2.59,-0.35839,0.00024,10.48613]
[1780419129226,55.05,67544.72,2.59,-0.35744,0.00024,10.47699]
[1780419134148,55.05,67547.85,2.59,-0.35668,0.00024,10.46966]
[1780419137170,55.05,67553.52,2.59,-0.35531,0.00024,10.45635]
[1780419138506,55.05,67553.52,2.59,-0.35531,0.00024,10.45635]
[1780419138581,55.05,67553.52,2.59,-0.35531,0.00024,10.45635]
[1780419138741,55.05,67541.33,2.59,-0.35825,0.00024,10.48477]
[1780419139039,55.05,67541.33,2.59,-0.35825,0.00024,10.48477]
[1780419139162,55.05,67541.33,2.59,-0.35825,0.00024,10.48477]
[1780419139600,55.05,67528.81,2.59,-0.36128,0.00024,10.51337]
[1780419140146,55.05,67528.81,2.59,-0.36128,0.00024,10.51337]
[1780419140681,55.05,67522.32,2.59,-0.36285,0.00024,10.5279]
[1780419141481,55.05,67522.32,2.59,-0.36285,0.00024,10.5279]
[1780419141750,55.04,67524.23,2.59,-0.36238,0.00024,10.52357]
[1780419144574,55.04,67524.25,2.59,-0.36237,0.00024,10.52345]
[1780419144595,55.04,67524.25,2.59,-0.36237,0.00024,10.52345]
[1780419144624,55.04,67524.25,2.59,-0.36237,0.00024,10.52345]
[1780419144694,55.04,67522.31,2.59,-0.36284,0.00024,10.5278]
[1780419145534,55.04,67522.31,2.59,-0.36284,0.00024,10.5278]
[1780419145539,55.04,67516.63,2.59,-0.36421,0.00024,10.5404]
[1780419146622,55.04,67510.06,2.59,-0.36581,0.00024,10.55481]
[1780419146836,55.04,67510.06,2.59,-0.36581,0.00024,10.55481]
[1780419146955,55.04,67510.06,2.59,-0.36581,0.00024,10.55481]
[1780419147727,55.03,67500.07,2.59,-0.36824,0.00024,10.57642]
[1780419147832,55.03,67500.07,2.59,-0.36824,0.00024,10.57642]
[1780419147980,55.03,67500.07,2.59,-0.36824,0.00024,10.57642]
[1780419148450,55.03,67500.07,2.59,-0.36824,0.00024,10.57642]
[1780419148479,55.03,67500.07,2.59,-0.36824,0.00024,10.57642]
[1780419148551,55.03,67490.24,2.59,-0.37064,0.00024,10.5973]
[1780419149366,55.03,67490.24,2.59,-0.37064,0.00024,10.5973]
[1780419149447,55.03,67490.24,2.59,-0.37064,0.00024,10.5973]
[1780419149675,55.03,67490.24,2.59,-0.37064,0.00024,10.5973]
[1780419149714,55.03,67490.24,2.59,-0.37064,0.00024,10.5973]
[1780419149776,55.02,67481.35,2.59,-0.3728,0.00025,10.61576]
[1780419151274,55.02,67477.36,2.59,-0.37371,0.00025,10.6175]
[1780419153783,55.02,67479.81,2.59,-0.3731,0.00025,10.61241]
[1780419153998,55.02,67479.6,2.59,-0.37315,0.00025,10.61281]
[1780419154024,55.02,67479.6,2.59,-0.37315,0.00025,10.61281]
[1780419154090,55.02,67479.6,2.59,-0.37315,0.00025,10.61281]
[1780419154295,55.01,67474.79,2.59,-0.37433,0.00025,10.62268]
[1780419154937,55.01,67474.79,2.59,-0.37433,0.00025,10.62268]
[1780419155544,55.01,67462.67,2.59,-0.3773,0.00025,10.64718]
[1780419158247,55.01,67463.1,2.59,-0.3772,0.00025,10.64631]
[1780419158697,55.01,67462.79,2.59,-0.37727,0.00025,10.64691]
[1780419161975,55.01,67460.98,2.59,-0.37771,0.00025,10.65045]
[1780419162532,55.01,67460.98,2.59,-0.37771,0.00025,10.65045]
[1780419162727,55.0,67464.97,2.59,-0.37672,0.00025,10.64244]
[1780419163718,55.0,67471.25,2.59,-0.37517,0.00025,10.62968]
[1780419164801,55.0,67474.47,2.59,-0.37437,0.00025,10.62305]
[1780419165348,55.0,67474.47,2.59,-0.37437,0.00025,10.62305]
[1780419165360,55.0,67474.47,2.59,-0.37437,0.00025,10.62305]
[1780419165793,55.0,67473.91,2.59,-0.37451,0.00025,10.62416]
[1780419166743,54.99,67470.96,2.59,-0.37523,0.00025,10.63014]
[1780419168724,54.99,67465.23,2.59,-0.37663,0.00025,10.64166]
[1780419169179,54.99,67465.23,2.59,-0.37663,0.00025,10.64166]
[1780419169488,54.99,67465.23,2.59,-0.37663,0.00025,10.64166]
[1780419169514,54.99,67465.23,2.59,-0.37663,0.00025,10.64166]
[1780419169661,54.99,67462.6,2.59,-0.37728,0.00025,10.64694]
[1780419170175,54.99,67462.6,2.59,-0.37728,0.00025,10.64694]
[1780419170730,54.99,67456.77,2.59,-0.37871,0.00025,10.65851]
[1780419172213,54.99,67455.86,2.59,-0.37894,0.00025,10.66031]
[1780419172291,54.99,67455.86,2.59,-0.37894,0.00025,10.66031]
[1780419172513,54.99,67446.19,2.59,-0.38133,0.00025,10.6792]
[1780419173631,54.99,67439.15,2.59,-0.38307,0.00025,10.69272]
[1780419174803,54.98,67435.57,2.59,-0.38395,0.00025,10.69948]
[1780419177790,54.98,67444.34,2.59,-0.38177,0.00025,10.68265]
[1780419178068,54.98,67444.34,2.59,-0.38177,0.00025,10.68265]
[1780419178079,54.98,67444.34,2.59,-0.38177,0.00025,10.68265]
[1780419178745,54.98,67447.17,2.59,-0.38107,0.00025,10.67717]
[1780419179771,54.98,67440.09,2.59,-0.38282,0.00025,10.69079]
[1780419179985,54.98,67440.09,2.59,-0.38282,0.00025,10.69079]
[1780419180021,54.98,67440.09,2.59,-0.38282,0.00025,10.69079]
[1780419180465,54.98,67440.09,2.59,-0.38282,0.00025,10.69079]
[1780419180483,54.98,67440.53,2.59,-0.38271,0.00025,10.68993]
[1780419181737,54.98,67440.53,2.59,-0.38271,0.00025,10.68993]
[1780419181788,54.98,67440.38,2.59,-0.38274,0.00025,10.6902]
[1780419182653,54.98,67440.38,2.59,-0.38274,0.00025,10.6902]
[1780419182718,54.97,67441.79,2.59,-0.38239,0.00025,10.68748]
[1780419184511,54.97,67444.67,2.59,-0.38167,0.00025,10.68189]
[1780419185810,54.97,67444.67,2.59,-0.38167,0.00025,10.68189]
[1780419185518,54.97,67440.37,2.59,-0.38274,0.00025,10.69014]
[1780419188798,54.97,67443.2,2.59,-0.38203,0.00025,10.68463]
[1780419192785,54.96,67446.65,2.59,-0.38116,0.00025,10.67789]
[1780419193806,54.96,67443.55,2.59,-0.38193,0.00025,10.68387]
[1780419194757,54.96,67439.73,2.59,-0.38287,0.00025,10.69118]
[1780419195798,54.96,67435.88,2.59,-0.38382,0.00025,10.69848]
[1780419197785,54.96,67440.78,2.59,-0.3826,0.00025,10.68909]
[1780419200834,54.95,67441.21,2.59,-0.38249,0.00025,10.68823]
[1780419200826,54.95,67432.79,2.59,-0.38458,0.00025,10.7042]
[1780419200893,54.95,67432.79,2.59,-0.38458,0.00025,10.7042]
[1780419201631,54.95,67432.95,2.59,-0.38454,0.00025,10.7039]
[1780419202638,54.95,67423.87,2.59,-0.38679,0.00025,10.7208]
[1780419203647,54.95,67423.68,2.59,-0.38683,0.00025,10.72109]
[1780419205109,54.95,67422.44,2.59,-0.38714,0.00025,10.72337]
[1780419205660,54.94,67418.52,2.59,-0.38811,0.00025,10.73052]
[1780419210694,54.93,67418.0,2.59,-0.38822,0.00025,10.73132]
[1780419212708,54.93,67428.48,2.59,-0.38555,0.00025,10.70559]
[1780419213716,54.93,67433.43,2.59,-0.38431,0.00025,10.69623]
[1780419215119,54.92,67432.2,2.59,-0.38462,0.00025,10.69852]
[1780419215191,54.92,67432.2,2.59,-0.38462,0.00025,10.69852]
[1780419215699,54.92,67432.2,2.59,-0.38462,0.00025,10.69852]
[1780419215729,54.92,67432.53,2.59,-0.38453,0.00025,10.6979]
[1780419216594,54.92,67432.53,2.59,-0.38453,0.00025,10.6979]
[1780419216609,54.92,67432.53,2.59,-0.38453,0.00025,10.6979]
[1780419216774,54.92,67444.9,2.59,-0.38146,0.00025,10.67422]
[1780419217839,54.92,67448.35,2.59,-0.3806,0.00025,10.66752]
[1780419218021,54.92,67448.35,2.59,-0.3806,0.00025,10.66752]
[1780419218026,54.92,67448.35,2.59,-0.3806,0.00025,10.66752]
[1780419218049,54.92,67448.35,2.59,-0.3806,0.00025,10.66752]
[1780419218761,54.92,67448.48,2.59,-0.38057,0.00025,10.66724]
[1780419219772,54.92,67455.61,2.59,-0.3788,0.00025,10.6532]
[1780419220816,54.92,67464.31,2.59,-0.37665,0.00025,10.63582]
[1780419222387,54.91,67464.6,2.59,-0.37657,0.00025,10.63517]
[1780419222425,54.91,67464.6,2.59,-0.37657,0.00025,10.63517]
[1780419222785,54.91,67467.2,2.59,-0.37592,0.00025,10.62987]
[1780419223414,54.91,67467.2,2.59,-0.37592,0.00025,10.62987]
[1780419223843,54.91,67467.2,2.59,-0.37592,0.00025,10.62987]
[1780419223870,54.91,67464.12,2.59,-0.37668,0.00025,10.63605]
[1780419224007,54.91,67464.12,2.59,-0.37668,0.00025,10.63605]
[1780419224047,54.91,67464.12,2.59,-0.37668,0.00025,10.63605]
[1780419224822,54.91,67459.64,2.59,-0.37778,0.00025,10.64502]
[1780419225626,54.91,67459.64,2.59,-0.37778,0.00025,10.64502]
[1780419225894,54.91,67465.55,2.59,-0.37632,0.00025,10.63313]
[1780419228159,54.91,67466.9,2.59,-0.37599,0.00025,10.63037]
[1780419228215,54.91,67466.9,2.59,-0.37599,0.00025,10.63037]
[1780419228822,54.9,67466.9,2.59,-0.37598,0.00025,10.63033]
[1780419229104,54.9,67466.9,2.59,-0.37598,0.00025,10.63033]
[1780419229741,54.9,67466.9,2.59,-0.37598,0.00025,10.63033]
[1780419229829,54.9,67469.53,2.59,-0.37533,0.00025,10.62493]
[1780419233858,54.89,67472.76,2.59,-0.37451,0.00025,10.61816]
[1780419238894,54.88,67470.81,2.59,-0.37497,0.00025,10.62196]
[1780419240027,54.88,67470.78,2.59,-0.37497,0.00025,10.62198]
[1780419241915,54.87,67466.62,2.59,-0.37599,0.00025,10.63037]
[1780419242921,54.87,67472.36,2.59,-0.37457,0.00025,10.61862]
[1780419245237,54.87,67474.88,2.59,-0.37394,0.00025,10.61336]
[1780419245288,54.87,67474.88,2.59,-0.37394,0.00025,10.61336]
[1780419245648,54.87,67475.27,2.59,-0.37384,0.00025,10.61252]
[1780419246358,54.86,67484.32,2.59,-0.3716,0.00025,10.59358]
[1780419247912,54.86,67484.32,2.59,-0.3716,0.00025,10.59358]
[1780419247955,54.86,67486.54,2.59,-0.37106,0.00025,10.58891]
[1780419248731,54.85,67493.05,2.59,-0.36944,0.00025,10.57493]
[1780419249287,54.85,67493.05,2.59,-0.36944,0.00025,10.57493]
[1780419249603,54.85,67493.05,2.59,-0.36944,0.00025,10.57493]
[1780419249896,54.85,67496.8,2.59,-0.36851,0.00025,10.56682]
[1780419250217,54.85,67496.8,2.59,-0.36851,0.00025,10.56682]
[1780419250252,54.85,67496.8,2.59,-0.36851,0.00025,10.56682]
[1780419250353,54.85,67495.6,2.59,-0.3688,0.00025,10.56935]
[1780419251201,54.84,67491.62,2.59,-0.36977,0.00025,10.57781]
[1780419254783,54.84,67485.75,2.59,-0.3712,0.00025,10.59008]
[1780419257083,54.83,67482.75,2.59,-0.37191,0.00025,10.59619]
[1780419261052,54.81,67485.9,2.59,-0.37111,0.00025,10.58931]
[1780419264554,54.81,67484.49,2.59,-0.37144,0.00025,10.59215]
[1780419264617,54.81,67484.49,2.59,-0.37144,0.00025,10.59215]
[1780419264876,54.8,67480.17,2.59,-0.3725,0.00025,10.60115]
[1780419266701,54.8,67477.57,2.59,-0.37314,0.00025,10.60654]
[1780419266902,54.8,67476.51,2.59,-0.3734,0.00025,10.60871]
[1780419269871,54.79,67472.47,2.59,-0.37438,0.00025,10.61696]
[1780419270535,54.79,67472.47,2.59,-0.37438,0.00025,10.61696]
[1780419270551,54.79,67472.47,2.59,-0.37438,0.00025,10.61696]
[1780419270567,54.79,67470.7,2.59,-0.37482,0.00025,10.62056]
[1780419274209,54.79,67469.26,2.59,-0.3751,0.00025,10.61697]
[1780419274242,54.79,67469.26,2.59,-0.3751,0.00025,10.61697]
[1780419274955,54.78,67463.98,2.59,-0.37639,0.00025,10.62764]
[1780419276877,54.78,67460.65,2.59,-0.37722,0.00025,10.63437]
[1780419277217,54.78,67460.65,2.59,-0.37722,0.00025,10.63437]
[1780419277354,54.78,67460.65,2.59,-0.37722,0.00025,10.63437]
[1780419277395,54.78,67460.65,2.59,-0.37722,0.00025,10.63437]
[1780419277874,54.78,67454.15,2.59,-0.37883,0.00025,10.64736]
[1780419278165,54.78,67454.15,2.59,-0.37883,0.00025,10.64736]
[1780419278184,54.78,67454.15,2.59,-0.37883,0.00025,10.64736]
[1780419278265,54.78,67454.15,2.59,-0.37883,0.00025,10.64736]
[1780419278908,54.78,67446.14,2.59,-0.38082,0.00025,10.66313]
[1780419279949,54.78,67438.79,2.59,-0.38265,0.00025,10.67735]
[1780419280750,54.78,67438.79,2.59,-0.38265,0.00025,10.67735]
[1780419280760,54.78,67438.79,2.59,-0.38265,0.00025,10.67735]
[1780419280784,54.78,67438.12,2.59,-0.38281,0.00025,10.67862]
[1780419285818,54.77,67438.53,2.59,-0.3827,0.00025,10.67776]
[1780419286213,54.77,67438.53,2.59,-0.3827,0.00025,10.67776]
[1780419286245,54.77,67438.53,2.59,-0.3827,0.00025,10.67776]
[1780419286950,54.77,67438.53,2.59,-0.3827,0.00025,10.67776]
[1780419286888,54.77,67434.44,2.59,-0.38372,0.00025,10.68556]
[1780419287234,54.77,67433.97,2.59,-0.38383,0.00025,10.68643]
[1780419288918,54.77,67420.31,2.59,-0.38724,0.00025,10.71199]
[1780419289333,54.77,67420.31,2.59,-0.38724,0.00025,10.71199]
[1780419289475,54.77,67420.31,2.59,-0.38724,0.00025,10.71199]
[1780419289538,54.77,67420.31,2.59,-0.38724,0.00025,10.71199]
[1780419289731,54.77,67420.43,2.59,-0.3872,0.00025,10.71174]
[1780419292020,54.76,67418.48,2.59,-0.38768,0.00025,10.71526]
[1780419292030,54.76,67418.48,2.59,-0.38768,0.00025,10.71526]
[1780419292883,54.76,67418.48,2.59,-0.38768,0.00025,10.71526]
[1780419292922,54.76,67418.48,2.59,-0.38768,0.00025,10.71526]
[1780419292965,54.76,67420.64,2.59,-0.38714,0.00025,10.71127]
[1780419293418,54.76,67420.64,2.59,-0.38714,0.00025,10.71127]
[1780419293661,54.76,67421.75,2.59,-0.38686,0.00025,10.70919]
[1780419294676,54.76,67421.75,2.59,-0.38686,0.00025,10.70919]
[1780419294757,54.76,67425.21,2.59,-0.38599,0.00025,10.70274]
[1780419296299,54.76,67428.32,2.59,-0.38521,0.00025,10.69686]
[1780419300250,54.75,67428.15,2.59,-0.38524,0.00025,10.69711]
[1780419300288,54.75,67428.15,2.59,-0.38524,0.00025,10.69711]
[1780419300306,54.75,67428.15,2.59,-0.38524,0.00025,10.69711]
[1780419300605,54.75,67429.52,2.59,-0.3849,0.00025,10.6945]
[1780419301202,54.75,67429.52,2.59,-0.3849,0.00025,10.6945]
[1780419301497,54.75,67429.52,2.59,-0.3849,0.00025,10.6945]
[1780419301551,54.75,67429.52,2.59,-0.3849,0.00025,10.6945]
[1780419301661,54.75,67436.01,2.59,-0.38328,0.00025,10.68216]
[1780419302127,54.75,67436.01,2.59,-0.38328,0.00025,10.68216]
[1780419302959,54.75,67447.62,2.59,-0.38039,0.00025,10.65966]
[1780419304444,54.75,67447.53,2.59,-0.38041,0.00025,10.65983]
[1780419304456,54.75,67447.53,2.59,-0.38041,0.00025,10.65983]
[1780419304942,54.75,67440.97,2.59,-0.38204,0.00025,10.67259]
[1780419305932,54.75,67440.97,2.59,-0.38204,0.00025,10.67259]
[1780419305968,54.75,67440.97,2.59,-0.38204,0.00025,10.67259]
[1780419306979,54.74,67445.54,2.59,-0.3809,0.00025,10.66369]
[1780419307066,54.74,67445.54,2.59,-0.3809,0.00025,10.66369]
[1780419307107,54.74,67445.54,2.59,-0.3809,0.00025,10.66369]
[1780419307377,54.74,67445.85,2.59,-0.38082,0.00025,10.66308]
[1780419308383,54.74,67454.49,2.59,-0.37867,0.00025,10.64605]
[1780419309112,54.74,67454.49,2.59,-0.37867,0.00025,10.64605]
[1780419309188,54.74,67454.49,2.59,-0.37867,0.00025,10.64605]
[1780419309965,54.74,67462.09,2.59,-0.37679,0.00025,10.63081]
[1780419311778,54.74,67462.39,2.59,-0.37671,0.00025,10.63019]
[1780419314451,54.74,67462.35,2.59,-0.37671,0.00025,10.63015]
[1780419314493,54.74,67462.35,2.59,-0.37671,0.00025,10.63015]
[1780419314897,54.74,67462.35,2.59,-0.37671,0.00025,10.63015]
[1780419314950,54.74,67462.35,2.59,-0.37671,0.00025,10.63015]
[1780419314975,54.74,67458.09,2.59,-0.37777,0.00025,10.63873]
[1780419315803,54.74,67448.11,2.59,-0.38024,0.00025,10.65854]
[1780419316092,54.74,67448.11,2.59,-0.38024,0.00025,10.65854]
[1780419316127,54.74,67448.11,2.59,-0.38024,0.00025,10.65854]
[1780419316885,54.74,67452.04,2.59,-0.37927,0.00025,10.65079]
[1780419317925,54.74,67455.77,2.59,-0.37834,0.00025,10.64337]
[1780419319301,54.74,67455.91,2.59,-0.37831,0.00025,10.6431]
[1780419319311,54.74,67455.91,2.59,-0.37831,0.00025,10.6431]
[1780419319831,54.74,67457.76,2.59,-0.37785,0.00025,10.63941]
[1780419325502,54.72,67458.91,2.59,-0.37754,0.00025,10.63687]
[1780419330537,54.71,67460.29,2.59,-0.37717,0.00025,10.63387]
[1780419335574,54.7,67457.91,2.59,-0.37767,0.00025,10.63202]
[1780419336581,54.7,67454.59,2.59,-0.37849,0.00025,10.63861]
[1780419339605,54.69,67453.99,2.59,-0.37863,0.00025,10.63971]
[1780419339637,54.69,67453.99,2.59,-0.37863,0.00025,10.63971]
[1780419339794,54.69,67458.97,2.59,-0.37739,0.00025,10.62969]
[1780419340752,54.69,67466.43,2.59,-0.37553,0.00025,10.61454]
[1780419342784,54.68,67471.85,2.59,-0.37418,0.00025,10.60333]
[1780419343597,54.68,67471.85,2.59,-0.37418,0.00025,10.60333]
[1780419343650,54.68,67471.85,2.59,-0.37418,0.00025,10.60333]
[1780419343850,54.68,67476.75,2.59,-0.37297,0.00025,10.59313]
[1780419344925,54.68,67482.48,2.59,-0.37155,0.00025,10.58109]
[1780419347659,54.67,67475.09,2.59,-0.37336,0.00025,10.59643]
[1780419350836,54.67,67473.65,2.59,-0.3737,0.00025,10.5993]
[1780419350863,54.67,67473.65,2.59,-0.3737,0.00025,10.5993]
[1780419351109,54.66,67473.6,2.59,-0.37371,0.00025,10.59934]
[1780419351962,54.66,67473.6,2.59,-0.37371,0.00025,10.59934]
[1780419352029,54.66,67473.6,2.59,-0.37371,0.00025,10.59934]
[1780419352072,54.66,67466.64,2.59,-0.37543,0.00025,10.61363]
[1780419353824,54.65,67451.77,2.59,-0.37911,0.00025,10.64352]
[1780419355864,54.65,67458.87,2.59,-0.37734,0.00025,10.62923]
[1780419356998,54.65,67458.87,2.59,-0.37734,0.00025,10.62923]
[1780419357015,54.65,67458.87,2.59,-0.37734,0.00025,10.62923]
[1780419357012,54.65,67438.08,2.59,-0.38251,0.00025,10.67018]
[1780419357300,54.65,67438.08,2.59,-0.38251,0.00025,10.67018]
[1780419357325,54.65,67438.08,2.59,-0.38251,0.00025,10.67018]
[1780419357500,54.65,67438.08,2.59,-0.38251,0.00025,10.67018]
[1780419357825,54.65,67438.08,2.59,-0.38251,0.00025,10.67018]
[1780419357887,54.64,67390.08,2.59,-0.39454,0.00025,10.75784]
[1780419358921,54.64,67390.08,2.59,-0.39454,0.00025,10.75784]
[1780419359021,54.6,67371.9,2.59,-0.39907,0.00025,10.788]
[1780419360234,54.56,67371.9,2.59,-0.399,0.00025,10.78752]
[1780419360278,54.56,67371.9,2.59,-0.399,0.00025,10.78752]
[1780419360594,54.56,67371.9,2.59,-0.399,0.00025,10.78752]
[1780419360843,54.55,67359.4,2.59,-0.40214,0.00025,10.80762]
[1780419362807,54.55,67359.97,2.59,-0.402,0.00025,10.80672]
[1780419362834,54.55,67359.97,2.59,-0.402,0.00025,10.80672]
[1780419362910,54.55,67359.97,2.59,-0.402,0.00025,10.80672]
[1780419362952,54.55,67359.97,2.59,-0.402,0.00025,10.80672]
[1780419362984,54.55,67359.97,2.59,-0.402,0.00025,10.80672]
[1780419363017,54.55,67359.97,2.59,-0.402,0.00025,10.80672]
[1780419363021,54.54,67374.89,2.59,-0.39821,0.00025,10.78233]
[1780419363151,54.54,67374.89,2.59,-0.39821,0.00025,10.78233]
[1780419363656,54.54,67374.89,2.59,-0.39821,0.00025,10.78233]
[1780419364828,54.54,67388.97,2.59,-0.39464,0.00025,10.75834]
[1780419365940,54.53,67392.33,2.59,-0.39378,0.00025,10.75248]
[1780419366298,54.53,67392.33,2.59,-0.39378,0.00025,10.75248]
[1780419366336,54.53,67392.33,2.59,-0.39378,0.00025,10.75248]
[1780419366743,54.53,67392.33,2.59,-0.39378,0.00025,10.75248]
[1780419366784,54.53,67392.33,2.59,-0.39378,0.00025,10.75248]
[1780419366844,54.53,67392.33,2.59,-0.39378,0.00025,10.75243]
[1780419371596,54.52,67393.91,2.59,-0.39335,0.00025,10.7495]
[1780419371877,54.51,67393.15,2.59,-0.39354,0.00025,10.75079]
[1780419372696,54.51,67393.15,2.59,-0.39354,0.00025,10.75079]
[1780419372912,54.51,67393.15,2.59,-0.39354,0.00025,10.75079]
[1780419373098,54.51,67405.72,2.59,-0.39036,0.00025,10.72845]
[1780419373339,54.51,67405.72,2.59,-0.39036,0.00025,10.72845]
[1780419373650,54.51,67405.72,2.59,-0.39036,0.00025,10.72845]
[1780419373873,54.51,67405.72,2.59,-0.39036,0.00025,10.72845]
[1780419373891,54.51,67405.72,2.59,-0.39036,0.00025,10.72845]
[1780419374095,54.51,67419.46,2.59,-0.3869,0.00025,10.70325]
[1780419374134,54.51,67419.46,2.59,-0.3869,0.00025,10.70325]
[1780419374901,54.5,67419.46,2.59,-0.3869,0.00025,10.70321]
[1780419375626,54.5,67419.46,2.59,-0.3869,0.00025,10.70321]
[1780419375679,54.5,67419.46,2.59,-0.3869,0.00025,10.70321]
[1780419375850,54.5,67419.46,2.59,-0.3869,0.00025,10.70321]
[1780419376036,54.5,67419.46,2.59,-0.3869,0.00025,10.70321]
[1780419375924,54.5,67415.85,2.59,-0.3878,0.00025,10.70988]
[1780419376618,54.5,67415.85,2.59,-0.3878,0.00025,10.70988]
[1780419376768,54.5,67415.85,2.59,-0.3878,0.00025,10.70988]
[1780419376928,54.5,67415.82,2.59,-0.38781,0.00025,10.70992]
[1780419379838,54.5,67417.78,2.59,-0.38731,0.00025,10.70626]
[1780419379945,54.5,67416.7,2.59,-0.38758,0.00025,10.70824]
[1780419380952,54.49,67413.03,2.59,-0.3885,0.00025,10.71494]
[1780419381960,54.49,67410.03,2.59,-0.38925,0.00025,10.72039]
[1780419382968,54.49,67416.42,2.59,-0.38764,0.00025,10.70864]
[1780419383657,54.49,67416.42,2.59,-0.38764,0.00025,10.70864]
[1780419383974,54.49,67416.87,2.59,-0.38752,0.00025,10.70777]
[1780419388351,54.48,67415.88,2.59,-0.38776,0.00025,10.70956]
[1780419389010,54.48,67416.02,2.59,-0.38773,0.00025,10.70929]
[1780419391794,54.48,67416.45,2.59,-0.38755,0.00025,10.70207]
[1780419391806,54.48,67416.45,2.59,-0.38755,0.00025,10.70207]
[1780419392076,54.48,67414.37,2.59,-0.38808,0.00025,10.7059]
[1780419396109,54.35,67417.26,2.59,-0.3871,0.00025,10.69859]
[1780419396169,54.35,67417.26,2.59,-0.3871,0.00025,10.69859]
[1780419397072,54.35,67418.08,2.59,-0.3869,0.00025,10.69706]
[1780419397310,54.35,67418.08,2.59,-0.3869,0.00025,10.69706]
[1780419398077,54.35,67420.1,2.59,-0.38639,0.00025,10.69328]
[1780419400087,54.34,67428.56,2.59,-0.38426,0.00025,10.67725]
[1780419401093,54.34,67434.79,2.59,-0.38269,0.00025,10.66526]
[1780419406128,54.34,67434.7,2.59,-0.38271,0.00025,10.6654]
[1780419408147,54.34,67438.85,2.59,-0.38166,0.00025,10.65732]
[1780419413760,54.34,67439.32,2.59,-0.38155,0.00025,10.6564]
[1780419414157,54.34,67439.61,2.59,-0.38147,0.00025,10.65583]
[1780419415027,54.34,67439.61,2.59,-0.38147,0.00025,10.65583]
[1780419415039,54.34,67439.61,2.59,-0.38147,0.00025,10.65583]
[1780419415111,54.34,67443.61,2.59,-0.38047,0.00025,10.64795]
[1780419415316,54.34,67446.67,2.59,-0.3797,0.00025,10.64187]
[1780419421763,54.34,67447.89,2.59,-0.37939,0.00025,10.63942]
[1780419424048,54.34,67448.23,2.59,-0.37931,0.00025,10.63876]
[1780419424162,54.34,67438.12,2.59,-0.38184,0.00025,10.65871]
[1780419424256,54.34,67438.12,2.59,-0.38184,0.00025,10.65871]
[1780419424580,54.34,67438.12,2.59,-0.38184,0.00025,10.65871]
[1780419425067,54.34,67421.35,2.59,-0.38606,0.00025,10.69084]
[1780419425827,54.34,67421.35,2.59,-0.38606,0.00025,10.69084]
[1780419425829,54.34,67421.35,2.59,-0.38606,0.00025,10.69084]
[1780419425924,54.34,67421.35,2.59,-0.38606,0.00025,10.69084]
[1780419426052,54.34,67421.35,2.59,-0.38606,0.00025,10.69084]
[1780419426095,54.34,67421.35,2.59,-0.38606,0.00025,10.69084]
[1780419426107,54.34,67421.35,2.59,-0.38606,0.00025,10.69084]
[1780419426101,54.34,67394.62,2.59,-0.39281,0.00025,10.73954]
[1780419426443,54.34,67394.62,2.59,-0.39281,0.00025,10.73954]
[1780419426884,54.34,67394.62,2.59,-0.39281,0.00025,10.73954]
[1780419426995,54.34,67394.62,2.59,-0.39281,0.00025,10.73954]
[1780419427099,54.33,67394.71,2.59,-0.39278,0.00025,10.73934]
[1780419427247,54.33,67394.71,2.59,-0.39278,0.00025,10.73934]
[1780419428172,54.33,67394.71,2.59,-0.39278,0.00025,10.73934]
[1780419427842,54.33,67398.03,2.59,-0.39194,0.00025,10.73341]
[1780419428204,54.33,67398.03,2.59,-0.39194,0.00025,10.73341]
[1780419428410,54.33,67399.14,2.59,-0.39165,0.00025,10.73139]
[1780419434794,54.31,67401.75,2.59,-0.39096,0.00025,10.72652]
[1780419435219,54.31,67402.72,2.59,-0.39071,0.00025,10.72473]
[1780419436168,54.31,67399.41,2.59,-0.39155,0.00025,10.73064]
[1780419438654,54.3,67402.78,2.59,-0.39068,0.00025,10.72446]
[1780419440051,54.3,67406.3,2.59,-0.38978,0.00025,10.71805]
[1780419445132,54.29,67407.61,2.59,-0.38943,0.00025,10.71553]
[1780419446193,54.28,67401.8,2.59,-0.39089,0.00025,10.72599]
[1780419451201,54.27,67401.69,2.59,-0.3909,0.00025,10.72603]
[1780419451213,54.27,67403.92,2.59,-0.39028,0.00025,10.7156]
[1780419453205,54.26,67400.46,2.59,-0.39114,0.00025,10.72177]
[1780419455215,54.26,67400.69,2.59,-0.39108,0.00025,10.72132]
[1780419455255,54.26,67400.31,2.59,-0.39117,0.00025,10.72196]
[1780419455491,54.25,67400.31,2.59,-0.39117,0.00025,10.72192]
[1780419456498,54.25,67393.68,2.59,-0.39284,0.00025,10.73369]
[1780419457505,54.25,67390.15,2.59,-0.39373,0.00025,10.73987]
[1780419458962,54.25,67386.62,2.59,-0.39463,0.00025,10.74599]
[1780419459969,54.25,67386.62,2.59,-0.39463,0.00025,10.74599]
[1780419460044,54.25,67386.62,2.59,-0.39463,0.00025,10.74599]
[1780419460217,54.25,67386.62,2.59,-0.39463,0.00025,10.74599]
[1780419460195,54.24,67384.5,2.59,-0.39516,0.00025,10.74963]
[1780419461180,54.24,67375.82,2.59,-0.39737,0.00025,10.76444]
[1780419461837,54.24,67375.82,2.59,-0.39737,0.00025,10.76444]
[1780419461860,54.24,67375.82,2.59,-0.39737,0.00025,10.76444]
[1780419461988,54.24,67375.82,2.59,-0.39737,0.00025,10.76444]
[1780419462149,54.24,67375.82,2.59,-0.39737,0.00025,10.76444]
[1780419462220,54.24,67372.76,2.59,-0.39814,0.00025,10.76957]
[1780419464000,54.24,67372.42,2.59,-0.39823,0.00025,10.77013]
[1780419464013,54.24,67372.42,2.59,-0.39823,0.00025,10.77013]
[1780419464069,54.24,67363.51,2.59,-0.4005,0.00026,10.78488]
[1780419464790,54.24,67363.51,2.59,-0.4005,0.00026,10.78488]
[1780419464991,54.24,67361.8,2.59,-0.40094,0.00026,10.78767]
[1780419467119,54.24,67364.87,2.59,-0.40015,0.00026,10.78265]
[1780419470942,54.23,67369.48,2.59,-0.39897,0.00026,10.77496]
[1780419472198,54.23,67369.48,2.59,-0.39897,0.00026,10.77496]
[1780419472296,54.23,67369.49,2.59,-0.39896,0.00026,10.77494]
[1780419472611,54.23,67368.09,2.59,-0.39932,0.00026,10.77725]
[1780419473619,54.23,67361.3,2.59,-0.40105,0.00026,10.78837]
[1780419475023,54.23,67361.3,2.59,-0.40105,0.00026,10.78837]
[1780419475073,54.23,67362.97,2.59,-0.40062,0.00026,10.78563]
[1780419477376,54.22,67364.4,2.59,-0.40025,0.00026,10.78323]
[1780419477381,54.22,67364.4,2.59,-0.40025,0.00026,10.78323]
[1780419477647,54.22,67364.88,2.59,-0.40012,0.00026,10.78242]
[1780419479148,54.22,67364.88,2.59,-0.40012,0.00026,10.78242]
[1780419479202,54.22,67370.72,2.59,-0.39863,0.00026,10.77273]
[1780419480667,54.21,67366.32,2.59,-0.39974,0.00026,10.77997]
[1780419482267,54.21,67365.63,2.59,-0.39991,0.00026,10.78107]
[1780419482682,54.21,67367.77,2.59,-0.39936,0.00026,10.77751]
[1780419483427,54.21,67367.77,2.59,-0.39936,0.00026,10.77751]
[1780419484169,54.21,67366.16,2.59,-0.39977,0.00026,10.78015]
[1780419485240,54.2,67363.09,2.59,-0.40055,0.00026,10.78516]
[1780419485966,54.2,67363.09,2.59,-0.40055,0.00026,10.78516]
[1780419485979,54.2,67363.09,2.59,-0.40055,0.00026,10.78516]
[1780419486081,54.2,67363.09,2.59,-0.40055,0.00026,10.78516]
[1780419490736,54.2,67360.26,2.59,-0.40127,0.00026,10.78975]
[1780419492752,54.2,67357.39,2.59,-0.402,0.00026,10.79434]
[1780419493705,54.2,67357.39,2.59,-0.402,0.00026,10.79434]
[1780419493759,54.2,67357.39,2.59,-0.402,0.00026,10.79434]
[1780419493874,54.2,67357.39,2.59,-0.402,0.00026,10.79434]
[1780419493907,54.2,67357.39,2.59,-0.402,0.00026,10.79434]
[1780419493925,54.2,67357.39,2.59,-0.402,0.00026,10.79434]
[1780419493940,54.19,67351.96,2.59,-0.40338,0.00026,10.803]
[1780419494882,54.19,67351.96,2.59,-0.40338,0.00026,10.803]
[1780419495221,54.19,67351.42,2.59,-0.40352,0.00026,10.80386]
[1780419496917,54.19,67351.46,2.59,-0.40351,0.00026,10.8038]
[1780419496954,54.19,67351.46,2.59,-0.40351,0.00026,10.8038]
[1780419497114,54.19,67349.51,2.59,-0.40401,0.00026,10.80688]
[1780419497816,54.19,67340.04,2.59,-0.40644,0.00026,10.8216]
[1780419498795,54.19,67342.97,2.59,-0.40569,0.00026,10.81708]
[1780419500997,54.19,67342.97,2.59,-0.40569,0.00026,10.81707]
[1780419503836,54.19,67338.73,2.59,-0.40677,0.00026,10.82356]
[1780419506089,54.19,67339.43,2.59,-0.40659,0.00026,10.82248]
[1780419506106,54.19,67339.43,2.59,-0.40659,0.00026,10.82248]
[1780419509883,54.19,67343.45,2.59,-0.40555,0.00026,10.81625]
[1780419510889,54.18,67349.63,2.59,-0.40397,0.00026,10.80658]
[1780419511896,54.18,67352.96,2.59,-0.40306,0.00026,10.79499]
[1780419513911,54.18,67348.04,2.59,-0.40433,0.00026,10.80277]
[1780419515924,54.18,67352.54,2.59,-0.40317,0.00026,10.79566]
[1780419518945,54.19,67357.54,2.59,-0.40189,0.00026,10.78765]
[1780419523979,54.19,67355.38,2.59,-0.40245,0.00026,10.79115]
[1780419527006,54.19,67345.67,2.59,-0.40494,0.00026,10.80651]
[1780419528027,54.19,67338.43,2.59,-0.40679,0.00026,10.81768]
[1780419528435,54.19,67338.43,2.59,-0.40679,0.00026,10.81768]
[1780419528479,54.19,67338.43,2.59,-0.40679,0.00026,10.81768]
[1780419529255,54.19,67334.41,2.59,-0.40783,0.00026,10.82378]
[1780419531030,54.18,67330.1,2.59,-0.40893,0.00026,10.83022]
[1780419536070,54.18,67328.91,2.59,-0.40923,0.00026,10.83192]
[1780419537250,54.18,67328.91,2.59,-0.40923,0.00026,10.83192]
[1780419537235,54.17,67324.89,2.59,-0.41026,0.00026,10.83784]
[1780419537917,54.17,67324.89,2.59,-0.41026,0.00026,10.83784]
[1780419539270,54.17,67324.89,2.59,-0.41026,0.00026,10.83783]
[1780419539436,54.17,67324.76,2.59,-0.41029,0.00026,10.838]
[1780419539451,54.17,67324.76,2.59,-0.41029,0.00026,10.838]
[1780419540152,54.17,67320.36,2.59,-0.41142,0.00026,10.8444]
[1780419540834,54.17,67320.36,2.59,-0.41142,0.00026,10.8444]
[1780419540917,54.17,67320.36,2.59,-0.41142,0.00026,10.8444]
[1780419541310,54.17,67320.81,2.59,-0.4113,0.00026,10.84373]
[1780419542139,54.17,67320.81,2.59,-0.4113,0.00026,10.84373]
[1780419542240,54.17,67322.64,2.59,-0.41083,0.00026,10.84106]
[1780419543146,54.17,67322.64,2.59,-0.41083,0.00026,10.84106]
[1780419543176,54.17,67326.44,2.59,-0.40985,0.00026,10.83547]
[1780419545213,54.16,67326.23,2.59,-0.4099,0.00026,10.83577]
[1780419545226,54.16,67326.23,2.59,-0.4099,0.00026,10.83577]
[1780419545289,54.16,67325.54,2.59,-0.41007,0.00026,10.83677]
[1780419550844,54.15,67324.27,2.59,-0.41039,0.00026,10.83856]
[1780419551172,54.15,67320.45,2.59,-0.41137,0.00026,10.84411]
[1780419556210,54.14,67323.8,2.59,-0.41049,0.00026,10.83915]
[1780419559234,54.14,67327.07,2.59,-0.40964,0.00026,10.83429]
[1780419563300,54.13,67317.81,2.59,-0.41202,0.00026,10.84774]
[1780419563516,54.13,67317.81,2.59,-0.41202,0.00026,10.84774]
[1780419563540,54.13,67317.81,2.59,-0.41202,0.00026,10.84774]
[1780419564256,54.13,67317.81,2.59,-0.41202,0.00026,10.84774]
[1780419564276,54.13,67300.12,2.59,-0.41659,0.00026,10.87245]
[1780419564442,54.13,67300.12,2.59,-0.41659,0.00026,10.87245]
[1780419564740,54.13,67300.12,2.59,-0.41659,0.00026,10.87245]
[1780419564812,54.13,67300.12,2.59,-0.41659,0.00026,10.87245]
[1780419564934,54.13,67300.12,2.59,-0.41659,0.00026,10.87245]
[1780419564962,54.13,67300.12,2.59,-0.41659,0.00026,10.87245]
[1780419565121,54.13,67300.12,2.59,-0.41659,0.00026,10.87245]
[1780419565186,54.13,67300.12,2.59,-0.41659,0.00026,10.87245]
[1780419565246,54.13,67300.12,2.59,-0.41659,0.00026,10.87245]
[1780419565294,54.13,67300.12,2.59,-0.41659,0.00026,10.87245]
[1780419565311,54.13,67299.11,2.59,-0.41685,0.00026,10.8738]
[1780419566282,54.13,67299.05,2.59,-0.41686,0.00026,10.87386]
[1780419566747,54.13,67299.05,2.59,-0.41686,0.00026,10.87386]
[1780419566804,54.13,67299.05,2.59,-0.41686,0.00026,10.87386]
[1780419567294,54.12,67298.78,2.59,-0.41693,0.00026,10.8742]
[1780419567868,54.12,67298.78,2.59,-0.41693,0.00026,10.8742]
[1780419568294,54.12,67295.27,2.59,-0.41783,0.00026,10.8789]
[1780419569552,54.12,67295.43,2.59,-0.41779,0.00026,10.87867]
[1780419570445,54.12,67295.01,2.59,-0.41789,0.00026,10.87921]
[1780419570848,54.12,67295.01,2.59,-0.41789,0.00026,10.87921]
[1780419571101,54.12,67295.01,2.59,-0.41789,0.00026,10.87921]
[1780419571173,54.12,67295.01,2.59,-0.41789,0.00026,10.87921]
[1780419571314,54.11,67299.71,2.59,-0.41663,0.00026,10.86659]
[1780419572322,54.11,67305.67,2.59,-0.41509,0.00026,10.8584]
[1780419573329,54.11,67310.89,2.59,-0.41373,0.00026,10.8511]
[1780419574337,54.11,67314.62,2.59,-0.41277,0.00026,10.8458]
[1780419575294,54.11,67314.62,2.59,-0.41277,0.00026,10.8458]
[1780419575343,54.11,67310.31,2.59,-0.41388,0.00026,10.85188]
[1780419576597,54.1,67310.06,2.59,-0.41394,0.00026,10.85222]
[1780419577358,54.1,67305.0,2.59,-0.41525,0.00026,10.85925]
[1780419578363,54.1,67300.93,2.59,-0.4163,0.00026,10.86482]
[1780419579022,54.1,67300.93,2.59,-0.4163,0.00026,10.86482]
[1780419579284,54.1,67300.93,2.59,-0.4163,0.00026,10.86482]
[1780419579321,54.1,67300.93,2.59,-0.4163,0.00026,10.86482]
[1780419579372,54.1,67297.94,2.59,-0.41707,0.00026,10.86885]
[1780419580123,54.1,67297.94,2.59,-0.41707,0.00026,10.86885]
[1780419580148,54.1,67297.94,2.59,-0.41707,0.00026,10.86885]
[1780419580279,54.1,67297.94,2.59,-0.41707,0.00026,10.86885]
[1780419580352,54.1,67297.94,2.59,-0.41707,0.00026,10.86885]
[1780419580361,54.1,67297.94,2.59,-0.41707,0.00026,10.86885]
[1780419580378,54.09,67295.79,2.59,-0.41762,0.00026,10.87172]
[1780419580398,54.09,67295.79,2.59,-0.41762,0.00026,10.87172]
[1780419581385,54.09,67294.2,2.59,-0.41803,0.00026,10.87383]
[1780419583398,54.08,67298.34,2.59,-0.41695,0.00026,10.86821]
[1780419585205,54.08,67298.32,2.59,-0.41695,0.00026,10.8682]
[1780419585210,54.07,67299.42,2.59,-0.41665,0.00026,10.86668]
[1780419588056,54.07,67300.89,2.59,-0.41626,0.00026,10.8646]
[1780419590325,54.06,67302.4,2.59,-0.41586,0.00026,10.8625]
[1780419590367,54.06,67302.4,2.59,-0.41586,0.00026,10.8625]
[1780419592462,54.04,67306.39,2.59,-0.4148,0.00026,10.85679]
[1780419596278,54.03,67307.95,2.59,-0.41438,0.00026,10.85453]
[1780419596308,54.03,67307.95,2.59,-0.41438,0.00026,10.85453]
[1780419596316,54.02,67303.62,2.59,-0.41549,0.00026,10.8605]
[1780419596965,54.02,67300.24,2.59,-0.41636,0.00026,10.8651]
[1780419597620,54.02,67300.24,2.59,-0.41636,0.00026,10.8651]
[1780419598143,54.02,67300.24,2.59,-0.41636,0.00026,10.8651]
[1780419598311,54.01,67296.12,2.59,-0.41743,0.00026,10.87065]
[1780419600702,54.01,67298.43,2.59,-0.41682,0.00026,10.86751]
[1780419600741,54.01,67298.43,2.59,-0.41682,0.00026,10.86751]
[1780419600860,54.01,67301.22,2.59,-0.4161,0.00026,10.86368]
[1780419603260,54.0,67306.98,2.59,-0.41459,0.00026,10.85562]
[1780419603662,54.0,67306.98,2.59,-0.41459,0.00026,10.85562]
[1780419603668,54.0,67306.98,2.59,-0.41459,0.00026,10.85562]
[1780419603742,54.0,67311.88,2.59,-0.41332,0.00026,10.84873]
[1780419604902,54.0,67311.88,2.59,-0.41332,0.00026,10.84873]
[1780419604957,54.0,67311.88,2.59,-0.41332,0.00026,10.84873]
[1780419605023,54.0,67311.88,2.59,-0.41332,0.00026,10.84873]
[1780419605085,54.0,67311.88,2.59,-0.41332,0.00026,10.84873]
[1780419605159,53.99,67308.81,2.59,-0.41411,0.00026,10.85302]
[1780419605991,53.99,67303.06,2.59,-0.41559,0.00026,10.861]
[1780419608592,53.98,67301.96,2.59,-0.41587,0.00026,10.86247]
[1780419608631,53.98,67301.96,2.59,-0.41587,0.00026,10.86247]
[1780419608708,53.98,67298.0,2.59,-0.41689,0.00026,10.86785]
[1780419609694,53.98,67298.0,2.59,-0.41689,0.00026,10.86785]
[1780419609703,53.98,67298.0,2.59,-0.41689,0.00026,10.86785]
[1780419609900,53.98,67291.69,2.59,-0.41853,0.00026,10.87629]
[1780419612296,53.97,67289.84,2.59,-0.419,0.00026,10.87868]
[1780419612323,53.97,67289.84,2.59,-0.419,0.00026,10.87868]
[1780419612328,53.97,67289.84,2.59,-0.419,0.00026,10.87868]
[1780419612424,53.97,67288.58,2.59,-0.41932,0.00026,10.88031]
[1780419613360,53.97,67282.82,2.59,-0.42082,0.00026,10.88781]
[1780419613946,53.97,67282.82,2.59,-0.42082,0.00026,10.88781]
[1780419614407,53.97,67280.45,2.59,-0.42144,0.00026,10.89085]
[1780419614674,53.97,67280.45,2.59,-0.42144,0.00026,10.89085]
[1780419615357,53.97,67280.3,2.59,-0.42148,0.00026,10.89104]
[1780419616381,53.97,67277.71,2.59,-0.42215,0.00026,10.89432]
[1780419617426,53.97,67283.06,2.59,-0.42076,0.00026,10.88749]
[1780419618392,53.97,67285.69,2.59,-0.42008,0.00026,10.88409]
[1780419621353,53.97,67282.42,2.59,-0.42092,0.00026,10.88831]
[1780419623349,53.96,67277.03,2.59,-0.42233,0.00026,10.89515]
[1780419624166,53.96,67277.03,2.59,-0.42233,0.00026,10.89515]
[1780419624380,53.96,67276.57,2.59,-0.42245,0.00026,10.89573]
[1780419624857,53.96,67276.57,2.59,-0.42245,0.00026,10.89573]
[1780419624877,53.96,67276.57,2.59,-0.42245,0.00026,10.89573]
[1780419624961,53.96,67271.91,2.59,-0.42366,0.00026,10.90153]
[1780419626215,53.96,67271.91,2.59,-0.42366,0.00026,10.90153]
[1780419628736,53.87,67267.49,2.59,-0.4247,0.00026,10.90633]
[1780419630712,53.82,67267.38,2.59,-0.42467,0.00026,10.90618]
[1780419630763,53.82,67267.38,2.59,-0.42467,0.00026,10.90618]
[1780419631438,53.83,67274.96,2.59,-0.42265,0.00026,10.89054]
[1780419632159,53.83,67274.96,2.59,-0.42265,0.00026,10.89054]
[1780419632167,53.83,67280.36,2.59,-0.42124,0.00026,10.88368]
[1780419632638,53.83,67280.36,2.59,-0.42124,0.00026,10.88368]
[1780419632978,53.83,67280.36,2.59,-0.42124,0.00026,10.88368]
[1780419633099,53.83,67280.36,2.59,-0.42124,0.00026,10.88368]
[1780419633318,53.82,67279.72,2.59,-0.42141,0.00026,10.8845]
[1780419633723,53.82,67279.72,2.59,-0.42141,0.00026,10.8845]
[1780419633765,53.82,67279.72,2.59,-0.42141,0.00026,10.8845]
[1780419634216,53.82,67263.39,2.59,-0.42567,0.00026,10.90473]
[1780419634822,53.82,67263.39,2.59,-0.42567,0.00026,10.90473]
[1780419634861,53.82,67263.39,2.59,-0.42567,0.00026,10.90473]
[1780419634884,53.82,67263.39,2.59,-0.42567,0.00026,10.90473]
[1780419635385,53.78,67261.98,2.59,-0.426,0.00026,10.90618]
[1780419635635,53.78,67261.98,2.59,-0.426,0.00026,10.90618]
[1780419636803,53.78,67268.02,2.59,-0.42441,0.00026,10.89886]
[1780419638015,53.78,67268.02,2.59,-0.42441,0.00026,10.89886]
[1780419638044,53.78,67268.02,2.59,-0.42441,0.00026,10.89886]
[1780419638054,53.78,67274.95,2.59,-0.4226,0.00026,10.89025]
[1780419640031,53.78,67274.95,2.59,-0.4226,0.00026,10.89025]
[1780419640093,53.78,67274.95,2.59,-0.4226,0.00026,10.89025]
[1780419640381,53.78,67279.79,2.59,-0.42133,0.00026,10.8841]
[1780419640487,53.78,67279.79,2.59,-0.42133,0.00026,10.8841]
[1780419640562,53.78,67279.79,2.59,-0.42133,0.00026,10.8841]
[1780419640634,53.78,67279.79,2.59,-0.42133,0.00026,10.8841]
[1780419641304,53.78,67279.79,2.59,-0.42133,0.00026,10.8841]
[1780419641332,53.78,67279.79,2.59,-0.42133,0.00026,10.8841]
[1780419641398,53.78,67290.15,2.59,-0.41863,0.00026,10.87056]
[1780419641882,53.78,67290.15,2.59,-0.41863,0.00026,10.87056]
[1780419642240,53.78,67290.15,2.59,-0.41863,0.00026,10.87056]
[1780419642345,53.78,67334.62,2.59,-0.40706,0.00026,10.80681]
[1780419642681,53.78,67334.62,2.59,-0.40706,0.00026,10.80681]
[1780419643299,53.78,67346.08,2.59,-0.40409,0.00026,10.78887]
[1780419643751,53.78,67346.08,2.59,-0.40409,0.00026,10.78887]
[1780419643810,53.78,67346.08,2.59,-0.40409,0.00026,10.78887]
[1780419643923,53.78,67346.08,2.59,-0.40409,0.00026,10.78887]
[1780419644257,53.78,67346.08,2.59,-0.40409,0.00026,10.78887]
[1780419644357,53.78,67346.08,2.59,-0.40409,0.00026,10.78887]
[1780419644449,53.78,67346.08,2.59,-0.40409,0.00026,10.78887]
[1780419644458,53.78,67334.87,2.59,-0.40699,0.00026,10.80639]
[1780419644859,53.78,67329.28,2.59,-0.40844,0.00026,10.81491]
[1780419646874,53.78,67329.01,2.59,-0.40851,0.00026,10.81532]
[1780419647990,53.78,67329.01,2.59,-0.40851,0.00026,10.81532]
[1780419648036,53.78,67329.01,2.59,-0.40851,0.00026,10.81532]
[1780419648129,53.78,67329.01,2.59,-0.40851,0.00026,10.81532]
[1780419648202,53.78,67329.01,2.59,-0.40851,0.00026,10.81532]
[1780419648239,53.78,67329.01,2.59,-0.40851,0.00026,10.81532]
[1780419648282,53.78,67329.01,2.59,-0.40851,0.00026,10.81532]
[1780419648314,53.77,67327.3,2.59,-0.40895,0.00026,10.81788]
[1780419648792,53.77,67327.3,2.59,-0.40895,0.00026,10.81788]
[1780419648797,53.77,67327.3,2.59,-0.40895,0.00026,10.81788]
[1780419648807,53.77,67327.3,2.59,-0.40895,0.00026,10.81788]
[1780419648823,53.77,67327.3,2.59,-0.40895,0.00026,10.81788]
[1780419649130,53.77,67327.3,2.59,-0.40895,0.00026,10.81788]
[1780419649146,53.77,67327.3,2.59,-0.40895,0.00026,10.81788]
[1780419649167,53.77,67327.3,2.59,-0.40895,0.00026,10.81788]
[1780419649270,53.77,67322.47,2.59,-0.41021,0.00026,10.82509]
[1780419651417,53.77,67322.86,2.59,-0.4101,0.00026,10.8245]
[1780419651459,53.77,67322.86,2.59,-0.4101,0.00026,10.8245]
[1780419651479,53.77,67341.78,2.59,-0.4052,0.00026,10.79562]
[1780419651514,53.77,67341.78,2.59,-0.4052,0.00026,10.79562]
[1780419651548,53.77,67341.78,2.59,-0.4052,0.00026,10.79562]
[1780419651623,53.77,67341.78,2.59,-0.4052,0.00026,10.79562]
[1780419651665,53.77,67341.78,2.59,-0.4052,0.00026,10.79562]
[1780419651724,53.77,67341.78,2.59,-0.4052,0.00026,10.79562]
[1780419651757,53.77,67341.78,2.59,-0.4052,0.00026,10.79562]
[1780419651874,53.77,67341.78,2.59,-0.4052,0.00026,10.79562]
[1780419651875,53.77,67341.78,2.59,-0.4052,0.00026,10.79562]
[1780419651911,53.77,67341.78,2.59,-0.4052,0.00026,10.79562]
[1780419652245,53.77,67341.78,2.59,-0.4052,0.00026,10.79562]
[1780419652436,53.77,67345.12,2.59,-0.40433,0.00026,10.79036]
[1780419655123,53.77,67347.31,2.59,-0.40377,0.00026,10.78688]
[1780419655168,53.77,67348.17,2.59,-0.40355,0.00026,10.78552]
[1780419655982,53.77,67344.64,2.59,-0.40446,0.00026,10.79114]
[1780419659095,53.78,67341.58,2.59,-0.40525,0.00026,10.79597]
[1780419661885,53.78,67341.23,2.59,-0.40534,0.00026,10.79652]
[1780419662326,53.78,67341.23,2.59,-0.40534,0.00026,10.79652]
[1780419662366,53.78,67341.23,2.59,-0.40534,0.00026,10.79652]
[1780419662440,53.78,67352.73,2.59,-0.40237,0.00026,10.77821]
[1780419662542,53.78,67352.73,2.59,-0.40237,0.00026,10.77821]
[1780419662664,53.78,67352.73,2.59,-0.40237,0.00026,10.77821]
[1780419663218,53.78,67352.73,2.59,-0.40237,0.00026,10.77821]
[1780419663395,53.78,67368.49,2.59,-0.39831,0.00026,10.75213]
[1780419665011,53.78,67368.0,2.59,-0.39843,0.00026,10.75296]
[1780419666018,53.78,67364.9,2.59,-0.39923,0.00026,10.75816]
[1780419667682,53.77,67362.45,2.59,-0.39986,0.00026,10.76223]
[1780419667696,53.77,67362.45,2.59,-0.39986,0.00026,10.76223]
[1780419667705,53.77,67362.45,2.59,-0.39986,0.00026,10.76223]
[1780419668360,53.77,67359.95,2.59,-0.4005,0.00026,10.76635]
[1780419668587,53.77,67359.95,2.59,-0.4005,0.00026,10.76635]
[1780419668603,53.77,67359.95,2.59,-0.4005,0.00026,10.76635]
[1780419668995,53.77,67359.95,2.59,-0.4005,0.00026,10.76635]
[1780419669025,53.77,67359.95,2.59,-0.4005,0.00026,10.76635]
[1780419670928,53.77,67361.14,2.59,-0.40019,0.00026,10.76437]
[1780419671231,53.77,67361.14,2.59,-0.40019,0.00026,10.76437]
[1780419671439,53.77,67364.55,2.59,-0.39931,0.00026,10.75867]
[1780419672119,53.77,67364.55,2.59,-0.39931,0.00026,10.75867]
[1780419672206,53.77,67364.55,2.59,-0.39931,0.00026,10.75867]
[1780419672301,53.77,67368.63,2.59,-0.39826,0.00026,10.7518]
[1780419673430,53.77,67368.63,2.59,-0.39826,0.00026,10.7518]
[1780419673460,53.77,67364.32,2.59,-0.39936,0.00026,10.75902]
[1780419673563,53.77,67364.32,2.59,-0.39936,0.00026,10.75902]
[1780419673587,53.77,67364.32,2.59,-0.39936,0.00026,10.75902]
[1780419673591,53.77,67364.32,2.59,-0.39936,0.00026,10.75902]
[1780419673644,53.77,67364.32,2.59,-0.39936,0.00026,10.75902]
[1780419674427,53.76,67360.31,2.59,-0.40039,0.00026,10.76567]
[1780419675534,53.76,67359.84,2.59,-0.40051,0.00026,10.76643]
[1780419676088,53.76,67359.76,2.59,-0.40053,0.00026,10.76656]
[1780419677575,53.76,67361.6,2.59,-0.40006,0.00026,10.7635]
[1780419677581,53.76,67361.6,2.59,-0.40006,0.00026,10.7635]
[1780419678101,53.76,67361.6,2.59,-0.40006,0.00026,10.76348]
[1780419680519,53.76,67362.19,2.59,-0.3999,0.00026,10.76247]
[1780419680528,53.76,67362.19,2.59,-0.3999,0.00026,10.76247]
[1780419681154,53.76,67361.57,2.59,-0.40006,0.00026,10.76349]
[1780419683468,53.76,67361.44,2.59,-0.40009,0.00026,10.76369]
[1780419683492,53.75,67372.49,2.59,-0.39724,0.00026,10.74505]
[1780419683745,53.75,67372.49,2.59,-0.39724,0.00026,10.74505]
[1780419683756,53.75,67372.49,2.59,-0.39724,0.00026,10.74505]
[1780419683837,53.75,67372.49,2.59,-0.39724,0.00026,10.74505]
[1780419684301,53.75,67372.49,2.59,-0.39724,0.00026,10.74505]
[1780419684311,53.75,67384.81,2.59,-0.39407,0.00026,10.72365]
[1780419685150,53.75,67385.14,2.59,-0.39398,0.00026,10.72305]
[1780419686162,53.75,67388.36,2.59,-0.39315,0.00026,10.71734]
[1780419687005,53.75,67388.36,2.59,-0.39315,0.00026,10.71734]
[1780419687032,53.75,67388.36,2.59,-0.39315,0.00026,10.71734]
[1780419687167,53.75,67388.36,2.59,-0.39315,0.00026,10.71731]
[1780419687682,53.75,67388.36,2.59,-0.39315,0.00026,10.71731]
[1780419687796,53.75,67388.36,2.59,-0.39315,0.00026,10.71731]
[1780419688175,53.75,67382.07,2.59,-0.39476,0.00026,10.7284]
[1780419689010,53.75,67382.07,2.59,-0.39476,0.00026,10.7284]
[1780419690137,53.75,67383.09,2.59,-0.3945,0.00026,10.7266]
[1780419690279,53.75,67386.87,2.59,-0.39353,0.00026,10.71991]
[1780419692201,53.74,67389.04,2.59,-0.39291,0.00026,10.70965]
[1780419693208,53.74,67391.93,2.59,-0.39217,0.00026,10.70445]
[1780419693610,53.74,67391.93,2.59,-0.39217,0.00026,10.70445]
[1780419693622,53.74,67391.93,2.59,-0.39217,0.00026,10.70445]
[1780419694216,53.74,67397.18,2.59,-0.39082,0.00026,10.69493]
[1780419695223,53.74,67397.18,2.59,-0.39082,0.00026,10.69493]
[1780419695266,53.74,67397.18,2.59,-0.39082,0.00026,10.69493]
[1780419698899,53.73,67401.54,2.59,-0.38969,0.00026,10.68685]
[1780419699397,53.73,67406.5,2.59,-0.38841,0.00026,10.67762]
[1780419702655,53.73,67407.27,2.59,-0.38821,0.00026,10.67615]
[1780419702765,53.73,67407.19,2.59,-0.38823,0.00026,10.67628]
[1780419702901,53.73,67407.19,2.59,-0.38823,0.00026,10.67628]
[1780419703172,53.73,67407.19,2.59,-0.38823,0.00026,10.67628]
[1780419703468,53.73,67421.43,2.59,-0.38459,0.00026,10.64922]
[1780419704032,53.73,67421.43,2.59,-0.38459,0.00026,10.64922]
[1780419704112,53.73,67421.43,2.59,-0.38459,0.00026,10.64922]
[1780419704125,53.73,67421.43,2.59,-0.38459,0.00026,10.64922]
[1780419704288,53.73,67421.38,2.59,-0.3846,0.00026,10.64932]
[1780419704844,53.73,67421.38,2.59,-0.3846,0.00026,10.64932]
[1780419705295,53.73,67428.69,2.59,-0.38273,0.00025,10.6351]
[1780419706392,53.73,67428.69,2.59,-0.38273,0.00025,10.6351]
[1780419706503,53.73,67428.69,2.59,-0.38273,0.00025,10.6351]
[1780419706508,53.73,67429.65,2.59,-0.38249,0.00025,10.63325]
[1780419708317,53.73,67425.09,2.59,-0.38366,0.00026,10.64217]
[1780419708829,53.73,67425.09,2.59,-0.38366,0.00026,10.64217]
[1780419708862,53.73,67425.09,2.59,-0.38366,0.00026,10.64217]
[1780419709324,53.73,67425.47,2.59,-0.38356,0.00025,10.64144]
[1780419710332,53.73,67429.56,2.59,-0.38252,0.00025,10.63345]
[1780419711451,53.73,67429.56,2.59,-0.38252,0.00025,10.63345]
[1780419711504,53.73,67432.02,2.59,-0.38189,0.00025,10.62861]
[1780419712956,53.73,67432.02,2.59,-0.38189,0.00025,10.62862]
[1780419713357,53.73,67432.14,2.59,-0.38186,0.00025,10.62839]
[1780419714323,53.73,67432.14,2.59,-0.38186,0.00025,10.62839]
[1780419714383,53.73,67432.14,2.59,-0.38186,0.00025,10.62839]
[1780419714471,53.73,67432.92,2.59,-0.38167,0.00025,10.62686]
[1780419715359,53.73,67432.92,2.59,-0.38167,0.00025,10.62686]
[1780419719548,53.73,67433.91,2.59,-0.38142,0.00025,10.62495]
[1780419719775,53.73,67434.23,2.59,-0.38134,0.00025,10.62433]
[1780419719797,53.73,67434.23,2.59,-0.38134,0.00025,10.62433]
[1780419719836,53.73,67434.23,2.59,-0.38134,0.00025,10.62433]
[1780419720607,53.73,67432.45,2.59,-0.38179,0.00025,10.62785]
[1780419720637,53.73,67432.45,2.59,-0.38179,0.00025,10.62785]
[1780419721411,53.74,67421.38,2.59,-0.38462,0.00026,10.64948]
[1780419722065,53.74,67421.38,2.59,-0.38462,0.00026,10.64948]
[1780419722418,53.74,67407.38,2.59,-0.3882,0.00026,10.67605]
[1780419723436,53.73,67407.31,2.59,-0.38821,0.00026,10.67617]
[1780419726447,53.73,67401.81,2.59,-0.38961,0.00026,10.68632]
[1780419727042,53.73,67401.81,2.59,-0.38961,0.00026,10.68632]
[1780419727453,53.73,67401.46,2.59,-0.3897,0.00026,10.68695]
[1780419728461,53.73,67405.64,2.59,-0.38863,0.00026,10.6792]
[1780419729469,53.73,67408.45,2.59,-0.38791,0.00026,10.67394]
[1780419730126,53.73,67408.45,2.59,-0.38791,0.00026,10.67394]
[1780419730168,53.73,67408.45,2.59,-0.38791,0.00026,10.67394]
[1780419730477,53.73,67403.7,2.59,-0.38912,0.00026,10.68277]
[1780419731482,53.73,67411.25,2.59,-0.38719,0.00026,10.66865]
[1780419732488,53.73,67414.34,2.59,-0.3864,0.00026,10.66279]
[1780419733495,53.72,67411.05,2.59,-0.38724,0.00026,10.66901]
[1780419737540,53.72,67414.9,2.59,-0.38624,0.00026,10.66166]
[1780419738403,53.72,67414.9,2.59,-0.38624,0.00026,10.66166]
[1780419738531,53.72,67415.07,2.59,-0.3862,0.00026,10.66134]
[1780419739547,53.72,67427.75,2.59,-0.38296,0.00025,10.63682]
[1780419740188,53.72,67427.75,2.59,-0.38296,0.00025,10.63682]
[1780419740292,53.72,67427.75,2.59,-0.38296,0.00025,10.63682]
[1780419740545,53.72,67427.9,2.59,-0.38292,0.00025,10.63653]
[1780419741551,53.71,67431.45,2.59,-0.38201,0.00025,10.62947]
[1780419744475,53.71,67429.41,2.59,-0.38252,0.00025,10.63341]
[1780419744579,53.71,67429.51,2.59,-0.38249,0.00025,10.63322]
[1780419746588,53.7,67437.75,2.59,-0.38038,0.00025,10.6168]
[1780419749811,53.7,67437.78,2.59,-0.38037,0.00025,10.61667]
[1780419750528,53.7,67441.61,2.59,-0.37939,0.00025,10.60894]
[1780419751487,53.69,67451.34,2.59,-0.37685,0.00025,10.58259]
[1780419752029,53.69,67451.34,2.59,-0.37685,0.00025,10.58259]
[1780419752040,53.69,67451.34,2.59,-0.37685,0.00025,10.58259]
[1780419752594,53.69,67455.26,2.59,-0.37585,0.00025,10.57437]
[1780419755553,53.69,67455.76,2.59,-0.37571,0.00025,10.57329]
[1780419755561,53.69,67455.76,2.59,-0.37571,0.00025,10.57329]
[1780419756315,53.69,67453.12,2.59,-0.37638,0.00025,10.57875]
[1780419756527,53.69,67452.41,2.59,-0.37656,0.00025,10.58021]
[1780419757609,53.68,67449.21,2.59,-0.37737,0.00025,10.58676]
[1780419758570,53.68,67442.93,2.59,-0.37896,0.00025,10.59955]
[1780419758957,53.68,67442.93,2.59,-0.37896,0.00025,10.59955]
[1780419759041,53.68,67441.83,2.59,-0.37924,0.00025,10.60178]
[1780419762516,53.68,67445.61,2.59,-0.37827,0.00025,10.59402]
[1780419764109,53.68,67443.51,2.59,-0.3788,0.00025,10.59827]
[1780419764263,53.67,67444.53,2.59,-0.37854,0.00025,10.59617]
[1780419765920,53.67,67455.01,2.59,-0.37587,0.00025,10.57457]
[1780419767938,53.67,67458.39,2.59,-0.37501,0.00025,10.56749]
[1780419772451,53.67,67458.62,2.59,-0.37495,0.00025,10.56698]
[1780419772617,53.67,67455.04,2.59,-0.37586,0.00025,10.57444]
[1780419773500,53.67,67455.04,2.59,-0.37586,0.00025,10.57444]
[1780419773625,53.67,67446.71,2.59,-0.37797,0.00025,10.59159]
[1780419774124,53.67,67446.71,2.59,-0.37797,0.00025,10.59159]
[1780419774671,53.67,67447.57,2.59,-0.37775,0.00025,10.58981]
[1780419774696,53.67,67447.57,2.59,-0.37775,0.00025,10.58981]
[1780419774797,53.67,67453.46,2.59,-0.37625,0.00025,10.57767]
[1780419777798,53.66,67455.89,2.59,-0.37563,0.00025,10.57253]
[1780419777811,53.66,67455.89,2.59,-0.37563,0.00025,10.57253]
[1780419777824,53.66,67459.11,2.59,-0.3748,0.00025,10.56575]
[1780419779787,53.66,67459.11,2.59,-0.3748,0.00025,10.56571]
[1780419780290,53.65,67457.4,2.59,-0.37523,0.00025,10.56926]
[1780419785685,53.65,67454.97,2.59,-0.37584,0.00025,10.57428]
[1780419786392,53.65,67454.97,2.59,-0.37584,0.00025,10.57428]
[1780419786395,53.65,67447.81,2.59,-0.37766,0.00025,10.58906]
[1780419786698,53.65,67447.81,2.59,-0.37766,0.00025,10.58906]
[1780419786786,53.65,67447.81,2.59,-0.37766,0.00025,10.58906]
[1780419787294,53.65,67442.34,2.59,-0.37905,0.00025,10.60019]
[1780419788542,53.65,67442.34,2.59,-0.37905,0.00025,10.60019]
[1780419788582,53.65,67442.34,2.59,-0.37905,0.00025,10.60019]
[1780419788613,53.65,67442.34,2.59,-0.37905,0.00025,10.60019]
[1780419788641,53.65,67442.34,2.59,-0.37905,0.00025,10.60019]
[1780419788673,53.65,67433.28,2.59,-0.38136,0.00026,10.6184]
[1780419790526,53.65,67432.93,2.59,-0.38145,0.00026,10.6191]
[1780419790676,53.65,67417.75,2.59,-0.38533,0.00026,10.64875]
[1780419795685,53.65,67416.62,2.59,-0.38561,0.00026,10.65091]
[1780419798553,53.64,67416.67,2.59,-0.38559,0.00026,10.6507]
[1780419798619,53.64,67416.67,2.59,-0.38559,0.00026,10.6507]
[1780419798684,53.64,67413.28,2.59,-0.38645,0.00026,10.65712]
[1780419799518,53.64,67405.45,2.59,-0.38846,0.00026,10.67186]
[1780419800358,53.64,67399.84,2.59,-0.3899,0.00026,10.68225]
[1780419801202,53.64,67399.84,2.59,-0.3899,0.00026,10.68225]
[1780419801374,53.64,67399.84,2.59,-0.3899,0.00026,10.68225]
[1780419801475,53.64,67399.29,2.59,-0.39003,0.00026,10.68324]
[1780419801807,53.64,67399.29,2.59,-0.39003,0.00026,10.68324]
[1780419801830,53.64,67399.29,2.59,-0.39003,0.00026,10.68324]
[1780419801892,53.64,67399.29,2.59,-0.39003,0.00026,10.68324]
[1780419801924,53.64,67399.29,2.59,-0.39003,0.00026,10.68324]
[1780419802395,53.64,67389.47,2.59,-0.39256,0.00026,10.70106]
[1780419803306,53.64,67389.47,2.59,-0.39256,0.00026,10.70106]
[1780419803330,53.64,67389.47,2.59,-0.39256,0.00026,10.70106]
[1780419803581,53.64,67385.82,2.59,-0.39349,0.00026,10.70757]
[1780419805529,53.63,67385.63,2.59,-0.39354,0.00026,10.7079]
[1780419805572,53.63,67385.63,2.59,-0.39354,0.00026,10.7079]
[1780419805582,53.63,67385.63,2.59,-0.39354,0.00026,10.7079]
[1780419805632,53.63,67378.52,2.59,-0.39537,0.00026,10.72042]
[1780419806635,53.63,67382.77,2.59,-0.39428,0.00026,10.71296]
[1780419806992,53.63,67382.77,2.59,-0.39428,0.00026,10.71296]
[1780419807663,53.63,67390.02,2.59,-0.39241,0.00026,10.70004]
[1780419809680,53.63,67394.76,2.59,-0.39119,0.00026,10.69143]
[1780419812590,53.63,67396.75,2.59,-0.39061,0.00026,10.68135]
[1780419817612,53.62,67396.4,2.59,-0.39069,0.00026,10.6819]
[1780419821645,53.61,67392.97,2.59,-0.39156,0.00026,10.68804]
[1780419826657,53.61,67394.68,2.59,-0.39111,0.00026,10.68485]
[1780419829754,53.6,67391.92,2.59,-0.39181,0.00026,10.68978]
[1780419833620,53.59,67395.04,2.59,-0.39099,0.00026,10.68403]
[1780419838629,53.59,67393.71,2.59,-0.39132,0.00026,10.68637]
[1780419841724,53.58,67387.08,2.59,-0.39302,0.00026,10.69825]
[1780419842690,53.58,67381.83,2.59,-0.39437,0.00026,10.70756]
[1780419844684,53.58,67388.28,2.59,-0.3927,0.00026,10.69602]
[1780419847721,53.57,67391.73,2.59,-0.39181,0.00026,10.68974]
[1780419851663,53.57,67395.56,2.59,-0.39081,0.00026,10.6827]
[1780419856682,53.56,67394.88,2.59,-0.39098,0.00026,10.68387]
[1780419857946,53.56,67394.9,2.59,-0.39097,0.00026,10.6838]
[1780419858554,53.56,67405.81,2.59,-0.38816,0.00026,10.66359]
[1780419858903,53.56,67405.81,2.59,-0.38816,0.00026,10.66359]
[1780419858958,53.56,67405.81,2.59,-0.38816,0.00026,10.66359]
[1780419859093,53.56,67405.81,2.59,-0.38816,0.00026,10.66359]
[1780419859384,53.56,67405.95,2.59,-0.38812,0.00026,10.66333]
[1780419860528,53.56,67405.95,2.59,-0.38812,0.00026,10.66333]
[1780419860612,53.56,67419.39,2.59,-0.38467,0.00026,10.63773]
[1780419861398,53.56,67424.86,2.59,-0.38327,0.00026,10.62709]
[1780419862574,53.56,67424.86,2.59,-0.38327,0.00026,10.62709]
[1780419862631,53.56,67424.86,2.59,-0.38327,0.00026,10.62709]
[1780419862687,53.56,67429.06,2.59,-0.3822,0.00026,10.61884]
[1780419868129,53.57,67429.49,2.59,-0.3821,0.00026,10.61809]
[1780419868448,53.57,67422.51,2.59,-0.38388,0.00026,10.63179]
[1780419868817,53.57,67422.51,2.59,-0.38388,0.00026,10.63179]
[1780419869327,53.57,67422.51,2.59,-0.38388,0.00026,10.63179]
[1780419869342,53.57,67422.51,2.59,-0.38388,0.00026,10.63179]
[1780419869769,53.57,67421.4,2.59,-0.38417,0.00026,10.63397]
[1780419870751,53.57,67417.98,2.59,-0.38504,0.00026,10.64056]
[1780419871330,53.57,67417.98,2.59,-0.38504,0.00026,10.64056]
[1780419871376,53.57,67417.98,2.59,-0.38504,0.00026,10.64056]
[1780419873482,53.56,67409.69,2.59,-0.38711,0.00026,10.64996]
[1780419874490,53.56,67406.34,2.59,-0.38797,0.00026,10.65628]
[1780419877282,53.56,67404.02,2.59,-0.38857,0.00026,10.66061]
[1780419877323,53.56,67404.02,2.59,-0.38857,0.00026,10.66061]
[1780419879081,53.56,67407.32,2.59,-0.38772,0.00026,10.65441]
[1780419883553,53.56,67413.77,2.59,-0.38606,0.00026,10.64216]
[1780419884778,53.56,67410.08,2.59,-0.38701,0.00026,10.64919]
[1780419884873,53.56,67410.08,2.59,-0.38701,0.00026,10.64919]
[1780419884901,53.56,67410.08,2.59,-0.38701,0.00026,10.64919]
[1780419884922,53.56,67410.08,2.59,-0.38701,0.00026,10.64919]
[1780419885720,53.56,67410.08,2.59,-0.38701,0.00026,10.64919]
[1780419885751,53.56,67410.08,2.59,-0.38701,0.00026,10.64919]
[1780419885727,53.56,67395.5,2.59,-0.39076,0.00026,10.67634]
[1780419887587,53.56,67392.25,2.59,-0.39159,0.00026,10.68224]
[1780419888103,53.56,67392.25,2.59,-0.39159,0.00026,10.68224]
[1780419888594,53.56,67388.83,2.59,-0.39247,0.00026,10.6884]
[1780419892627,53.55,67396.49,2.59,-0.39049,0.00026,10.67442]
[1780419893764,53.55,67402.89,2.59,-0.38884,0.00026,10.66258]
[1780419894641,53.55,67405.79,2.59,-0.38809,0.00026,10.65715]
[1780419895124,53.55,67405.79,2.59,-0.38809,0.00026,10.65715]
[1780419895167,53.55,67405.79,2.59,-0.38809,0.00026,10.65715]
[1780419895204,53.55,67405.79,2.59,-0.38809,0.00026,10.65715]
[1780419895247,53.55,67405.79,2.59,-0.38809,0.00026,10.65715]
[1780419895648,53.55,67405.85,2.59,-0.38808,0.00026,10.65703]
[1780419898668,53.55,67412.71,2.59,-0.38631,0.00026,10.64404]
[1780419899702,53.55,67416.52,2.59,-0.38533,0.00026,10.63674]
[1780419902696,53.55,67409.99,2.59,-0.38701,0.00026,10.64922]
[1780419903705,53.55,67405.77,2.59,-0.3881,0.00026,10.65717]
[1780419907004,53.55,67407.54,2.59,-0.38764,0.00026,10.65382]
[1780419907057,53.55,67407.54,2.59,-0.38764,0.00026,10.65382]
[1780419907227,53.55,67407.54,2.59,-0.38764,0.00026,10.65382]
[1780419907732,53.55,67433.3,2.59,-0.38103,0.00026,10.60382]
[1780419908148,53.55,67433.3,2.59,-0.38103,0.00026,10.60382]
[1780419908195,53.55,67433.3,2.59,-0.38103,0.00026,10.60382]
[1780419908246,53.55,67433.3,2.59,-0.38103,0.00026,10.60382]
[1780419908709,53.55,67433.3,2.59,-0.38103,0.00026,10.60382]
[1780419908767,53.55,67454.42,2.59,-0.37564,0.00025,10.56063]
[1780419908944,53.55,67454.42,2.59,-0.37564,0.00025,10.56063]
[1780419909301,53.55,67454.42,2.59,-0.37564,0.00025,10.56063]
[1780419909745,53.55,67454.42,2.59,-0.37564,0.00025,10.56062]
[1780419909974,53.55,67454.42,2.59,-0.37564,0.00025,10.56062]
[1780419910161,53.55,67454.42,2.59,-0.37564,0.00025,10.56062]
[1780419910752,53.55,67458.55,2.59,-0.37459,0.00025,10.55196]
[1780419911843,53.55,67458.93,2.59,-0.37449,0.00025,10.55116]
[1780419912403,53.55,67458.93,2.59,-0.37449,0.00025,10.55116]
[1780419912452,53.55,67458.93,2.59,-0.37449,0.00025,10.55116]
[1780419912720,53.55,67458.93,2.59,-0.37449,0.00025,10.55116]
[1780419912728,53.55,67458.93,2.59,-0.37449,0.00025,10.55116]
[1780419912749,53.55,67458.93,2.59,-0.37449,0.00025,10.55116]
[1780419912823,53.55,67477.41,2.59,-0.3698,0.00025,10.51146]
[1780419912985,53.55,67477.41,2.59,-0.3698,0.00025,10.51146]
[1780419913041,53.55,67477.41,2.59,-0.3698,0.00025,10.51146]
[1780419913781,53.55,67477.41,2.59,-0.36981,0.00025,10.51153]
[1780419914790,53.55,67485.37,2.59,-0.3678,0.00025,10.49402]
[1780419916361,53.55,67484.68,2.59,-0.36798,0.00025,10.49557]
[1780419916391,53.55,67484.68,2.59,-0.36798,0.00025,10.49557]
[1780419916803,53.55,67487.72,2.59,-0.36721,0.00025,10.48883]
[1780419918190,53.56,67488.99,2.59,-0.36689,0.00025,10.486]
[1780419918813,53.56,67488.99,2.59,-0.36689,0.00025,10.486]
[1780419918818,53.56,67488.95,2.59,-0.3669,0.00025,10.4861]
[1780419919586,53.56,67488.95,2.59,-0.3669,0.00025,10.4861]
[1780419921539,53.56,67493.26,2.59,-0.36582,0.00025,10.47644]
[1780419923735,53.56,67493.25,2.59,-0.36582,0.00025,10.47645]
[1780419925006,53.56,67490.43,2.59,-0.36653,0.00025,10.48279]
[1780419925083,53.56,67490.43,2.59,-0.36653,0.00025,10.48279]
[1780419925762,53.56,67490.43,2.59,-0.36653,0.00025,10.48279]
[1780419925775,53.56,67490.43,2.59,-0.36653,0.00025,10.48279]
[1780419925866,53.56,67486.59,2.59,-0.3675,0.00025,10.49137]
[1780419926873,53.55,67482.11,2.59,-0.36862,0.00025,10.50124]
[1780419926989,53.55,67482.11,2.59,-0.36862,0.00025,10.50124]
[1780419927886,53.55,67481.16,2.59,-0.36886,0.00025,10.50329]
[1780419929894,53.55,67485.53,2.59,-0.36776,0.00025,10.49367]
[1780419933195,53.56,67483.59,2.59,-0.36819,0.00025,10.49153]
[1780419933391,53.56,67483.59,2.59,-0.36819,0.00025,10.49153]
[1780419933782,53.56,67483.59,2.59,-0.36819,0.00025,10.49153]
[1780419933827,53.56,67484.87,2.59,-0.36787,0.00025,10.48871]
[1780419935519,53.56,67484.87,2.59,-0.36787,0.00025,10.48871]
[1780419935562,53.56,67484.87,2.59,-0.36787,0.00025,10.48871]
[1780419935611,53.56,67484.87,2.59,-0.36787,0.00025,10.48871]
[1780419935638,53.56,67484.87,2.59,-0.36787,0.00025,10.48871]
[1780419935645,53.56,67484.87,2.59,-0.36787,0.00025,10.48871]
[1780419935725,53.56,67484.87,2.59,-0.36787,0.00025,10.48871]
[1780419935837,53.56,67505.32,2.59,-0.36271,0.00025,10.44246]
[1780419936302,53.56,67505.32,2.59,-0.36271,0.00025,10.44246]
[1780419936425,53.56,67505.32,2.59,-0.36271,0.00025,10.44246]
[1780419936845,53.56,67509.63,2.59,-0.36163,0.00025,10.43249]
[1780419937854,53.56,67498.32,2.59,-0.36447,0.00025,10.4585]
[1780419938872,53.56,67494.57,2.59,-0.36542,0.00025,10.467]
[1780419941142,53.56,67496.08,2.59,-0.36504,0.00025,10.46357]
[1780419943897,53.56,67492.45,2.59,-0.36595,0.00025,10.47175]
[1780419949029,53.55,67492.88,2.59,-0.36584,0.00025,10.47077]
[1780419952622,53.55,67491.62,2.59,-0.36616,0.00025,10.4736]
[1780419952816,53.55,67490.38,2.59,-0.36647,0.00025,10.47638]
[1780419957832,53.55,67489.02,2.59,-0.36682,0.00025,10.47944]
[1780419961149,53.55,67491.22,2.59,-0.36626,0.00025,10.4745]
[1780419961156,53.55,67491.22,2.59,-0.36626,0.00025,10.4745]
[1780419961328,53.55,67491.22,2.59,-0.36626,0.00025,10.4745]
[1780419961386,53.55,67491.22,2.59,-0.36626,0.00025,10.4745]
[1780419961483,53.55,67486.62,2.59,-0.36742,0.00025,10.48479]
[1780419962291,53.55,67480.38,2.59,-0.36899,0.00025,10.49854]
[1780419964895,53.55,67476.87,2.59,-0.36988,0.00025,10.50619]
[1780419965284,53.55,67476.87,2.59,-0.36988,0.00025,10.50619]
[1780419965339,53.55,67476.87,2.59,-0.36988,0.00025,10.50619]
[1780419965364,53.55,67476.87,2.59,-0.36988,0.00025,10.50619]
[1780419965385,53.55,67478.19,2.59,-0.36954,0.00025,10.50326]
[1780419967532,53.54,67482.17,2.59,-0.36852,0.00025,10.49443]
[1780419969377,53.54,67481.53,2.59,-0.36868,0.00025,10.49582]
[1780419969906,53.54,67482.52,2.59,-0.36843,0.00025,10.49361]
[1780419970779,53.54,67482.52,2.59,-0.36843,0.00025,10.49361]
[1780419970865,53.54,67482.34,2.59,-0.36847,0.00025,10.49398]
[1780419975794,53.53,67481.26,2.59,-0.36873,0.00025,10.49625]
[1780419975810,53.53,67481.26,2.59,-0.36873,0.00025,10.49625]
[1780419975862,53.53,67479.84,2.59,-0.36909,0.00025,10.49934]
[1780419978806,53.53,67480.75,2.59,-0.36885,0.00025,10.49729]
[1780419978899,53.53,67481.37,2.59,-0.36869,0.00025,10.49589]
[1780419982933,53.52,67485.38,2.59,-0.36767,0.00025,10.48691]
[1780419983144,53.52,67485.38,2.59,-0.36767,0.00025,10.48691]
[1780419983184,53.52,67485.38,2.59,-0.36767,0.00025,10.48691]
[1780419983928,53.52,67485.38,2.59,-0.36767,0.00025,10.48691]
[1780419983887,53.52,67483.61,2.59,-0.36811,0.00025,10.49082]
[1780419983983,53.52,67483.61,2.59,-0.36811,0.00025,10.49082]
[1780419984675,53.52,67483.61,2.59,-0.36811,0.00025,10.49082]
[1780419984740,53.52,67483.61,2.59,-0.36811,0.00025,10.49082]
[1780419984812,53.52,67476.07,2.59,-0.37002,0.00025,10.50737]
[1780419985635,53.52,67462.92,2.59,-0.37335,0.00025,10.53571]
[1780419986934,53.52,67459.03,2.59,-0.37434,0.00025,10.54391]
[1780419987786,53.52,67459.03,2.59,-0.37434,0.00025,10.54391]
[1780419992827,53.51,67460.06,2.59,-0.374,0.00025,10.53515]
[1780419997002,53.5,67456.91,2.59,-0.37479,0.00025,10.54169]
[1780419997940,53.5,67453.76,2.59,-0.37559,0.00026,10.54828]
[1780419999366,53.5,67454.08,2.59,-0.3755,0.00026,10.54758]
[1780419999451,53.5,67454.08,2.59,-0.3755,0.00026,10.54758]
[1780419999902,53.5,67450.2,2.59,-0.37649,0.00026,10.55565]
[1780420000245,53.5,67450.2,2.59,-0.37649,0.00026,10.55565]
[1780420000398,53.5,67449.79,2.59,-0.37659,0.00026,10.55647]
[1780420001405,53.5,67445.32,2.59,-0.37773,0.00026,10.56569]
[1780420002334,53.5,67445.32,2.59,-0.37773,0.00026,10.56569]
[1780420002962,53.5,67446.08,2.59,-0.37754,0.00026,10.56412]
[1780420005969,53.5,67448.93,2.59,-0.37681,0.00026,10.55821]
[1780420009848,53.5,67450.9,2.59,-0.3763,0.00026,10.55411]
[1780420009960,53.5,67450.9,2.59,-0.3763,0.00026,10.55411]
[1780420009949,53.5,67451.5,2.59,-0.37615,0.00026,10.55286]
[1780420010026,53.5,67451.5,2.59,-0.37615,0.00026,10.55286]
[1780420010609,53.5,67461.33,2.59,-0.37364,0.00025,10.53218]
[1780420012698,53.49,67461.33,2.59,-0.37364,0.00025,10.53213]
[1780420012711,53.49,67461.33,2.59,-0.37364,0.00025,10.53213]
[1780420012880,53.49,67466.78,2.59,-0.37225,0.00025,10.52044]
[1780420013911,53.49,67461.78,2.59,-0.37352,0.00025,10.5311]
[1780420014350,53.49,67461.78,2.59,-0.37352,0.00025,10.5311]
[1780420014385,53.49,67461.78,2.59,-0.37352,0.00025,10.5311]
[1780420015953,53.49,67457.82,2.59,-0.37452,0.00025,10.53945]
[1780420016885,53.49,67453.25,2.59,-0.37568,0.00026,10.54903]
[1780420019194,53.49,67452.81,2.59,-0.3758,0.00026,10.54996]
[1780420019584,53.49,67452.81,2.59,-0.3758,0.00026,10.54996]
[1780420021988,53.48,67448.81,2.59,-0.37681,0.00026,10.55823]
[1780420022009,53.48,67448.81,2.59,-0.37681,0.00026,10.55823]
[1780420022064,53.48,67448.81,2.59,-0.37681,0.00026,10.55823]
[1780420022152,53.48,67448.81,2.59,-0.37681,0.00026,10.55823]
[1780420022541,53.48,67448.81,2.59,-0.37681,0.00026,10.55823]
[1780420022586,53.48,67448.81,2.59,-0.37681,0.00026,10.55823]
[1780420022897,53.48,67437.08,2.59,-0.37981,0.00026,10.58221]
[1780420024567,53.48,67437.08,2.59,-0.37981,0.00026,10.58219]
[1780420024902,53.48,67431.28,2.59,-0.38129,0.00026,10.59381]
[1780420027593,53.48,67422.5,2.59,-0.38354,0.00026,10.61113]
[1780420028922,53.48,67429.77,2.59,-0.38167,0.00026,10.59675]
[1780420031701,53.48,67424.91,2.59,-0.38292,0.00026,10.60643]
[1780420036824,53.47,67423.12,2.59,-0.38337,0.00026,10.60987]
[1780420038674,53.47,67416.02,2.59,-0.38519,0.00026,10.62357]
[1780420043706,53.46,67418.18,2.59,-0.38461,0.00026,10.6192]
[1780420048422,53.45,67420.39,2.59,-0.38402,0.00026,10.61476]
[1780420048726,53.45,67420.39,2.59,-0.38402,0.00026,10.61476]
[1780420048795,53.45,67420.39,2.59,-0.38402,0.00026,10.61476]
[1780420049005,53.44,67415.59,2.59,-0.38525,0.00026,10.62403]
[1780420050429,53.45,67415.16,2.59,-0.38536,0.00026,10.62488]
[1780420050500,53.45,67415.16,2.59,-0.38536,0.00026,10.62488]
[1780420050978,53.45,67392.85,2.59,-0.39112,0.00026,10.66677]
[1780420051150,53.45,67392.85,2.59,-0.39112,0.00026,10.66677]
[1780420051870,53.45,67392.85,2.59,-0.39112,0.00026,10.66677]
[1780420051945,53.45,67392.85,2.59,-0.39112,0.00026,10.66677]
[1780420052016,53.45,67380.22,2.59,-0.39434,0.00026,10.68311]
[1780420052969,53.44,67371.04,2.59,-0.39672,0.00026,10.69917]
[1780420054784,53.44,67369.61,2.59,-0.39708,0.00026,10.70158]
[1780420057080,53.44,67368.69,2.59,-0.39732,0.00026,10.70312]
[1780420057101,53.44,67368.69,2.59,-0.39732,0.00026,10.70312]
[1780420057805,53.43,67368.73,2.59,-0.3973,0.00026,10.70303]
[1780420058812,53.43,67365.87,2.59,-0.39804,0.00026,10.7079]
[1780420060826,53.43,67361.83,2.59,-0.39909,0.00026,10.71468]
[1780420061512,53.43,67361.83,2.59,-0.39909,0.00026,10.71468]
[1780420061565,53.43,67361.83,2.59,-0.39909,0.00026,10.71468]
[1780420061882,53.42,67371.51,2.59,-0.39656,0.00026,10.69808]
[1780420063931,53.42,67371.51,2.59,-0.39656,0.00026,10.69804]
[1780420063946,53.42,67371.51,2.59,-0.39656,0.00026,10.69804]
[1780420064025,53.42,67376.69,2.59,-0.39521,0.00026,10.68897]
[1780420064089,53.42,67376.69,2.59,-0.39521,0.00026,10.68897]
[1780420064853,53.42,67376.69,2.59,-0.39521,0.00026,10.68898]
[1780420068037,53.42,67382.53,2.59,-0.39369,0.00026,10.67866]
[1780420071959,53.41,67389.6,2.59,-0.39184,0.00026,10.66581]
[1780420074382,53.4,67389.43,2.59,-0.39187,0.00026,10.66599]
[1780420074447,53.4,67389.43,2.59,-0.39187,0.00026,10.66599]
[1780420074597,53.4,67389.43,2.59,-0.39187,0.00026,10.66599]
[1780420074608,53.4,67389.43,2.59,-0.39187,0.00026,10.66599]
[1780420075018,53.4,67377.33,2.59,-0.395,0.00026,10.68758]
[1780420076938,53.35,67366.82,2.59,-0.39766,0.00026,10.7053]
[1780420077230,53.35,67366.82,2.59,-0.39766,0.00026,10.7053]
[1780420077945,53.35,67365.36,2.59,-0.39803,0.00026,10.70774]
[1780420078512,53.35,67365.36,2.59,-0.39803,0.00026,10.70774]
[1780420078531,53.35,67365.36,2.59,-0.39803,0.00026,10.70774]
[1780420079797,53.34,67365.88,2.59,-0.39789,0.00026,10.70678]
[1780420079818,53.34,67365.88,2.59,-0.39789,0.00026,10.70678]
[1780420081207,53.33,67365.88,2.59,-0.39787,0.00026,10.70666]
[1780420081252,53.33,67365.88,2.59,-0.39787,0.00026,10.70666]
[1780420081765,53.33,67365.88,2.59,-0.39787,0.00026,10.70666]
[1780420081809,53.33,67365.88,2.59,-0.39787,0.00026,10.70666]
[1780420081973,53.33,67366.53,2.59,-0.39769,0.00026,10.70548]
[1780420082401,53.33,67366.53,2.59,-0.39769,0.00026,10.70548]
[1780420082465,53.33,67366.53,2.59,-0.39769,0.00026,10.70548]
[1780420082518,53.33,67366.53,2.59,-0.39769,0.00026,10.70548]
[1780420082585,53.33,67366.53,2.59,-0.39769,0.00026,10.70548]
[1780420082980,53.32,67361.65,2.59,-0.39896,0.00026,10.71378]
[1780420084994,53.33,67368.31,2.59,-0.39723,0.00026,10.70239]
[1780420085527,53.33,67368.31,2.59,-0.39723,0.00026,10.70239]
[1780420085546,53.33,67368.31,2.59,-0.39723,0.00026,10.70239]
[1780420086001,53.33,67371.2,2.59,-0.39647,0.00026,10.69739]
[1780420086493,53.33,67371.2,2.59,-0.39647,0.00026,10.69739]
[1780420087010,53.33,67369.97,2.59,-0.3968,0.00026,10.69954]
[1780420089136,53.33,67368.5,2.59,-0.39718,0.00026,10.7021]
[1780420090031,53.33,67368.08,2.59,-0.39729,0.00026,10.70283]
[1780420092047,53.33,67363.09,2.59,-0.39859,0.00026,10.71139]
[1780420093081,53.33,67353.69,2.59,-0.40105,0.00026,10.72718]
[1780420093839,53.33,67353.69,2.59,-0.40105,0.00026,10.72718]
[1780420093890,53.33,67353.69,2.59,-0.40105,0.00026,10.72718]
[1780420095068,53.33,67350.76,2.59,-0.40181,0.00026,10.73202]
[1780420100106,53.33,67351.16,2.59,-0.40171,0.00026,10.73133]
[1780420104692,53.33,67351.66,2.59,-0.40157,0.00026,10.73049]
[1780420104731,53.33,67351.66,2.59,-0.40157,0.00026,10.73049]
[1780420106954,53.32,67356.99,2.59,-0.40017,0.00026,10.72155]
[1780420107475,53.32,67346.79,2.59,-0.40283,0.00026,10.73838]
[1780420108955,53.32,67346.79,2.59,-0.40283,0.00026,10.73838]
[1780420109057,53.32,67340.76,2.59,-0.40441,0.00026,10.7481]
[1780420109140,53.32,67340.76,2.59,-0.40441,0.00026,10.7481]
[1780420109895,53.32,67331.68,2.59,-0.40679,0.00026,10.76241]
[1780420110258,53.32,67331.68,2.59,-0.40679,0.00026,10.76241]
[1780420110442,53.32,67331.68,2.59,-0.40679,0.00026,10.76241]
[1780420110531,53.32,67331.68,2.59,-0.40679,0.00026,10.76241]
[1780420110729,53.32,67331.68,2.59,-0.40679,0.00026,10.76241]
[1780420111072,53.32,67331.68,2.59,-0.40679,0.00026,10.76241]
[1780420111023,53.32,67314.7,2.59,-0.41121,0.00026,10.78184]
[1780420111166,53.32,67314.7,2.59,-0.41121,0.00026,10.78184]
[1780420111247,53.32,67306.26,2.59,-0.41343,0.00026,10.79414]
[1780420112204,53.32,67306.26,2.59,-0.41343,0.00026,10.79414]
[1780420113830,53.32,67306.26,2.59,-0.41343,0.00026,10.79414]
[1780420113873,53.32,67306.26,2.59,-0.41343,0.00026,10.79414]
[1780420113920,53.32,67303.6,2.59,-0.41413,0.00026,10.79794]
[1780420115041,53.32,67303.6,2.59,-0.41413,0.00026,10.79794]
[1780420115311,53.32,67303.6,2.59,-0.41413,0.00026,10.79794]
[1780420115595,53.31,67307.14,2.59,-0.4132,0.00026,10.79285]
[1780420117105,53.31,67300.85,2.59,-0.41485,0.00026,10.80182]
[1780420118650,53.31,67296.34,2.59,-0.41604,0.00026,10.80812]
[1780420120672,53.31,67302.29,2.59,-0.41446,0.00026,10.79972]
[1780420121147,53.31,67302.29,2.59,-0.41446,0.00026,10.79972]
[1780420121953,53.31,67302.29,2.59,-0.41446,0.00026,10.79972]
[1780420122073,53.3,67309.75,2.59,-0.41249,0.00026,10.78897]
[1780420123061,53.3,67317.69,2.59,-0.4104,0.00026,10.77727]
[1780420125016,53.29,67314.18,2.59,-0.41131,0.00026,10.78239]
[1780420125858,53.29,67314.18,2.59,-0.41131,0.00026,10.78239]
[1780420126099,53.29,67317.34,2.59,-0.41047,0.00026,10.77766]
[1780420128834,53.28,67319.08,2.59,-0.41001,0.00026,10.77501]
[1780420128848,53.28,67319.08,2.59,-0.41001,0.00026,10.77501]
[1780420128973,53.28,67313.64,2.59,-0.41143,0.00026,10.78305]
[1780420129551,53.28,67309.83,2.59,-0.41243,0.00026,10.7886]
[1780420130517,53.27,67305.54,2.59,-0.41356,0.00026,10.7948]
[1780420134032,53.27,67299.94,2.59,-0.41503,0.00026,10.80273]
[1780420134955,53.27,67294.42,2.59,-0.41649,0.00026,10.81043]
[1780420135901,53.27,67294.42,2.59,-0.41649,0.00026,10.81043]
[1780420136134,53.27,67318.61,2.59,-0.4101,0.00026,10.77555]
[1780420136625,53.27,67318.61,2.59,-0.4101,0.00026,10.77555]
[1780420136726,53.27,67356.41,2.59,-0.40018,0.00026,10.71555]
[1780420137650,53.27,67356.41,2.59,-0.40018,0.00026,10.71555]
[1780420138033,53.27,67356.41,2.59,-0.40018,0.00026,10.71555]
[1780420138093,53.26,67363.35,2.59,-0.39836,0.00026,10.70377]
[1780420138271,53.26,67363.35,2.59,-0.39836,0.00026,10.70377]
[1780420138383,53.26,67363.35,2.59,-0.39836,0.00026,10.70377]
[1780420138499,53.26,67363.35,2.59,-0.39836,0.00026,10.70377]
[1780420138571,53.26,67363.35,2.59,-0.39836,0.00026,10.70377]
[1780420138601,53.26,67363.35,2.59,-0.39836,0.00026,10.70377]
[1780420138690,53.26,67363.35,2.59,-0.39836,0.00026,10.70377]
[1780420138692,53.26,67356.35,2.59,-0.40019,0.00026,10.71558]
[1780420141222,53.26,67355.81,2.59,-0.40032,0.00026,10.71645]
[1780420141246,53.26,67355.81,2.59,-0.40032,0.00026,10.71645]
[1780420141772,53.26,67355.81,2.59,-0.40032,0.00026,10.71645]
[1780420141827,53.26,67355.81,2.59,-0.40032,0.00026,10.71645]
[1780420141910,53.26,67355.81,2.59,-0.40032,0.00026,10.71645]
[1780420141954,53.26,67355.81,2.59,-0.40032,0.00026,10.71645]
[1780420141971,53.26,67355.81,2.59,-0.40032,0.00026,10.71645]
[1780420142023,53.25,67355.16,2.59,-0.40048,0.00026,10.71747]
[1780420142356,53.25,67355.16,2.59,-0.40048,0.00026,10.71747]
[1780420142421,53.25,67355.16,2.59,-0.40048,0.00026,10.71747]
[1780420142481,53.25,67350.95,2.59,-0.40159,0.00026,10.72446]
[1780420143955,53.25,67350.95,2.59,-0.40159,0.00026,10.72446]
[1780420144000,53.25,67348.1,2.59,-0.40233,0.00026,10.7291]
[1780420148094,53.24,67355.95,2.59,-0.40025,0.00026,10.71596]
[1780420150484,53.23,67352.43,2.59,-0.40116,0.00026,10.72175]
[1780420151490,53.23,67356.17,2.59,-0.40018,0.00026,10.71548]
[1780420156368,53.21,67355.12,2.59,-0.40043,0.00026,10.71709]
[1780420156378,53.21,67355.12,2.59,-0.40043,0.00026,10.71709]
[1780420156527,53.21,67355.91,2.59,-0.40021,0.00026,10.71569]
[1780420160194,53.2,67357.49,2.59,-0.39979,0.00026,10.71293]
[1780420160248,53.2,67357.49,2.59,-0.39979,0.00026,10.71293]
[1780420160973,53.2,67350.66,2.59,-0.40157,0.00026,10.72431]
[1780420162772,53.19,67343.42,2.59,-0.40346,0.00026,10.7361]
[1780420163753,53.19,67343.42,2.59,-0.40346,0.00026,10.7361]
[1780420164087,53.19,67343.74,2.59,-0.40337,0.00026,10.73555]
[1780420164431,53.19,67343.74,2.59,-0.40337,0.00026,10.73555]
[1780420165066,53.19,67335.11,2.59,-0.40564,0.00026,10.74936]
[1780420165913,53.19,67335.11,2.59,-0.40564,0.00026,10.74936]
[1780420165948,53.19,67335.11,2.59,-0.40564,0.00026,10.74936]
[1780420166133,53.19,67332.08,2.59,-0.40644,0.00026,10.75414]
[1780420167164,53.19,67332.08,2.59,-0.40644,0.00026,10.75414]
[1780420167175,53.19,67332.08,2.59,-0.40644,0.00026,10.75414]
[1780420166708,53.19,67327.31,2.59,-0.40769,0.00026,10.76156]
[1780420168151,53.19,67322.96,2.59,-0.40884,0.00026,10.7682]
[1780420170568,53.18,67324.31,2.59,-0.40847,0.00026,10.76606]
[1780420170876,53.18,67321.58,2.59,-0.40919,0.00026,10.77023]
[1780420172660,53.18,67321.58,2.59,-0.40914,0.00026,10.76386]
[1780420172670,53.18,67321.58,2.59,-0.40914,0.00026,10.76386]
[1780420173125,53.17,67321.33,2.59,-0.4092,0.00026,10.76422]
[1780420175167,53.17,67315.66,2.59,-0.41069,0.00026,10.77269]
[1780420180190,53.15,67313.88,2.59,-0.41114,0.00026,10.77522]
[1780420182086,53.15,67317.38,2.59,-0.4102,0.00026,10.76991]
[1780420182529,53.15,67317.38,2.59,-0.4102,0.00026,10.76991]
[1780420182708,53.15,67317.38,2.59,-0.4102,0.00026,10.76992]
[1780420183715,53.15,67324.59,2.59,-0.4083,0.00026,10.75898]
[1780420185778,53.15,67322.3,2.59,-0.4089,0.00026,10.76248]
[1780420185787,53.15,67322.3,2.59,-0.4089,0.00026,10.76248]
[1780420186094,53.15,67323.92,2.59,-0.40848,0.00026,10.76001]
[1780420186766,53.15,67323.92,2.59,-0.40848,0.00026,10.76001]
[1780420186817,53.15,67323.93,2.59,-0.40847,0.00026,10.75999]
[1780420188752,53.14,67317.0,2.59,-0.4103,0.00026,10.77047]
[1780420191596,53.14,67315.26,2.59,-0.41075,0.00026,10.77302]
[1780420192092,53.14,67315.26,2.59,-0.41075,0.00026,10.77302]
[1780420192254,53.14,67319.15,2.59,-0.40972,0.00026,10.76715]
[1780420192267,53.14,67319.15,2.59,-0.40972,0.00026,10.76715]
[1780420192284,53.14,67319.15,2.59,-0.40972,0.00026,10.76715]
[1780420193210,53.13,67328.22,2.59,-0.40732,0.00026,10.75324]
[1780420197019,53.12,67326.65,2.59,-0.40772,0.00026,10.75559]
[1780420197029,53.12,67326.65,2.59,-0.40772,0.00026,10.75559]
[1780420197130,53.12,67324.25,2.59,-0.40835,0.00026,10.75927]
[1780420199022,53.12,67324.64,2.59,-0.40825,0.00026,10.75864]
[1780420204042,53.11,67325.22,2.59,-0.40808,0.00026,10.75764]
[1780420205298,53.1,67325.1,2.59,-0.4081,0.00026,10.75777]
[1780420205425,53.1,67325.1,2.59,-0.4081,0.00026,10.75777]
[1780420206226,53.1,67325.09,2.59,-0.4081,0.00026,10.75776]
[1780420211247,53.1,67325.81,2.59,-0.4079,0.00026,10.75661]
[1780420212111,53.1,67325.65,2.59,-0.40794,0.00026,10.75686]
[1780420213272,53.1,67328.98,2.59,-0.40706,0.00026,10.75168]
[1780420213525,53.1,67328.98,2.59,-0.40706,0.00026,10.75168]
[1780420213549,53.1,67328.98,2.59,-0.40706,0.00026,10.75168]
[1780420213610,53.1,67328.98,2.59,-0.40706,0.00026,10.75168]
[1780420213671,53.1,67328.98,2.59,-0.40706,0.00026,10.75168]
[1780420213930,53.09,67328.98,2.59,-0.40706,0.00026,10.75166]
[1780420214498,53.09,67328.98,2.59,-0.40706,0.00026,10.75166]
[1780420214565,53.09,67328.98,2.59,-0.40706,0.00026,10.75166]
[1780420214936,53.09,67338.63,2.59,-0.40451,0.00026,10.73635]
[1780420215570,53.09,67338.63,2.59,-0.40451,0.00026,10.73635]
[1780420215943,53.09,67335.69,2.59,-0.40528,0.00026,10.74101]
[1780420216950,53.08,67329.85,2.59,-0.40681,0.00026,10.75019]
[1780420217743,53.08,67329.85,2.59,-0.40681,0.00026,10.75019]
[1780420217957,53.08,67330.2,2.59,-0.40671,0.00026,10.74961]
[1780420219252,53.08,67322.83,2.59,-0.40866,0.00026,10.761]
[1780420219316,53.08,67322.83,2.59,-0.40866,0.00026,10.761]
[1780420219972,53.08,67322.82,2.59,-0.40866,0.00026,10.76099]
[1780420223890,53.05,67322.38,2.59,-0.40873,0.00026,10.76139]
[1780420224214,53.02,67328.04,2.59,-0.4072,0.00026,10.75242]
[1780420225175,53.02,67331.27,2.59,-0.40634,0.00026,10.74734]
[1780420225701,53.02,67331.27,2.59,-0.40634,0.00026,10.74734]
[1780420225714,53.02,67331.27,2.59,-0.40634,0.00026,10.74734]
[1780420225737,53.02,67331.27,2.59,-0.40634,0.00026,10.74734]
[1780420226022,53.02,67331.54,2.59,-0.40627,0.00026,10.74689]
[1780420229611,53.01,67332.44,2.59,-0.40602,0.00026,10.74542]
[1780420229625,53.01,67332.44,2.59,-0.40602,0.00026,10.74542]
[1780420230040,53.01,67332.24,2.59,-0.40607,0.00026,10.74572]
[1780420233063,53.01,67328.43,2.59,-0.40703,0.00026,10.74531]
[1780420233608,53.01,67328.43,2.59,-0.40703,0.00026,10.74531]
[1780420236083,53.0,67333.32,2.59,-0.40572,0.00026,10.73756]
[1780420241117,53.0,67331.66,2.59,-0.40615,0.00026,10.74011]
[1780420244195,52.99,67328.73,2.59,-0.40692,0.00026,10.74467]
[1780420244742,52.99,67328.73,2.59,-0.40692,0.00026,10.74467]
[1780420245264,52.99,67328.98,2.59,-0.40685,0.00026,10.74426]
[1780420246442,52.99,67331.58,2.59,-0.40616,0.00026,10.74015]
[1780420246448,52.99,67331.58,2.59,-0.40616,0.00026,10.74015]
[1780420248498,52.98,67332.22,2.59,-0.40599,0.00026,10.73911]
[1780420248505,52.98,67332.22,2.59,-0.40599,0.00026,10.73911]
[1780420248705,52.98,67332.22,2.59,-0.40599,0.00026,10.73911]
[1780420248978,52.98,67332.22,2.59,-0.40599,0.00026,10.73911]
[1780420249027,52.98,67332.22,2.59,-0.40599,0.00026,10.73911]
[1780420249261,52.98,67336.29,2.59,-0.40491,0.00026,10.73262]
[1780420253205,52.97,67345.26,2.59,-0.40251,0.00026,10.71788]
[1780420254217,52.96,67355.39,2.59,-0.39984,0.00026,10.70093]
[1780420255282,52.96,67362.63,2.59,-0.39793,0.00026,10.68851]
[1780420255319,52.96,67362.63,2.59,-0.39793,0.00026,10.68851]
[1780420256260,52.96,67363.71,2.59,-0.39764,0.00026,10.68661]
[1780420256750,52.96,67363.71,2.59,-0.39764,0.00026,10.68661]
[1780420257230,52.95,67363.71,2.59,-0.39763,0.00026,10.68659]
[1780420262065,52.95,67364.04,2.59,-0.39753,0.00026,10.68591]
[1780420262265,52.94,67364.04,2.59,-0.39753,0.00026,10.68589]
[1780420264373,52.94,67365.29,2.59,-0.39719,0.00026,10.68367]
[1780420266212,52.94,67365.37,2.59,-0.39717,0.00026,10.6835]
[1780420266257,52.94,67365.37,2.59,-0.39717,0.00026,10.6835]
[1780420266297,52.94,67369.04,2.59,-0.3962,0.00026,10.67706]
[1780420267303,52.93,67373.18,2.59,-0.39511,0.00026,10.66973]
[1780420267632,52.93,67373.18,2.59,-0.39511,0.00026,10.66973]
[1780420267698,52.93,67373.18,2.59,-0.39511,0.00026,10.66973]
[1780420267837,52.93,67373.18,2.59,-0.39511,0.00026,10.66973]
[1780420267942,52.93,67373.18,2.59,-0.39511,0.00026,10.66973]
[1780420268308,52.93,67378.05,2.59,-0.39383,0.00026,10.661]
[1780420268659,52.93,67385.14,2.59,-0.39197,0.00026,10.64813]
[1780420270608,52.93,67385.93,2.59,-0.39176,0.00026,10.64666]
[1780420271319,52.93,67386.23,2.59,-0.39168,0.00026,10.64611]
[1780420272244,52.93,67385.6,2.59,-0.39185,0.00026,10.64726]
[1780420274298,52.93,67388.45,2.59,-0.3911,0.00026,10.642]
[1780420277220,52.93,67394.37,2.59,-0.38955,0.00026,10.63099]
[1780420278306,52.93,67399.62,2.59,-0.38818,0.00026,10.62109]
[1780420278935,52.93,67399.62,2.59,-0.38818,0.00026,10.62109]
[1780420279034,52.93,67399.62,2.59,-0.38818,0.00026,10.62109]
[1780420279046,52.93,67399.62,2.59,-0.38818,0.00026,10.62109]
[1780420279582,52.93,67399.86,2.59,-0.38812,0.00026,10.62064]
[1780420280057,52.93,67399.86,2.59,-0.38812,0.00026,10.62064]
[1780420280266,52.93,67406.56,2.59,-0.38637,0.00026,10.60781]
[1780420281290,52.93,67413.06,2.59,-0.38468,0.00026,10.59519]
[1780420283391,52.93,67413.18,2.59,-0.38465,0.00026,10.59495]
[1780420284323,52.93,67411.82,2.59,-0.385,0.00026,10.59762]
[1780420286624,52.93,67409.27,2.59,-0.38567,0.00026,10.60259]
[1780420286649,52.93,67409.27,2.59,-0.38567,0.00026,10.60259]
[1780420286660,52.93,67409.27,2.59,-0.38567,0.00026,10.60259]
[1780420286705,52.93,67409.08,2.59,-0.38572,0.00026,10.60296]
[1780420289032,52.93,67408.78,2.59,-0.3858,0.00026,10.60354]
[1780420289062,52.93,67408.78,2.59,-0.3858,0.00026,10.60354]
[1780420289071,52.94,67401.16,2.59,-0.38779,0.00026,10.61822]
[1780420290237,52.94,67401.16,2.59,-0.38779,0.00026,10.61822]
[1780420290295,52.94,67402.8,2.59,-0.38736,0.00026,10.6151]
[1780420292584,52.94,67402.78,2.59,-0.38731,0.00026,10.60873]
[1780420292703,52.94,67402.78,2.59,-0.38731,0.00026,10.60873]
[1780420292874,52.94,67394.17,2.59,-0.38956,0.00026,10.62506]
[1780420293691,52.94,67390.76,2.59,-0.39046,0.00026,10.63143]
[1780420295397,52.94,67390.76,2.59,-0.39046,0.00026,10.63143]
[1780420295573,52.94,67390.76,2.59,-0.39046,0.00026,10.63143]
[1780420298689,52.94,67388.71,2.59,-0.391,0.00026,10.63526]
[1780420298730,52.94,67391.43,2.59,-0.39029,0.00026,10.63023]
[1780420299417,52.94,67391.43,2.59,-0.39029,0.00026,10.63023]
[1780420299528,52.94,67391.43,2.59,-0.39029,0.00026,10.63023]
[1780420304563,52.94,67393.52,2.59,-0.38974,0.00026,10.62634]
[1780420307831,52.94,67399.17,2.59,-0.38827,0.00026,10.61571]
[1780420309597,52.94,67402.86,2.59,-0.3873,0.00026,10.60869]
[1780420313304,52.95,67404.97,2.59,-0.38676,0.00026,10.60467]
[1780420313309,52.95,67408.34,2.59,-0.38588,0.00026,10.5982]
[1780420313365,52.95,67408.34,2.59,-0.38588,0.00026,10.5982]
[1780420314716,52.95,67414.79,2.59,-0.38421,0.00026,10.58563]
[1780420315902,52.95,67418.28,2.59,-0.3833,0.00026,10.57879]
[1780420320929,52.96,67412.98,2.59,-0.3847,0.00026,10.58934]
[1780420322690,52.96,67406.41,2.59,-0.38641,0.00026,10.60214]
[1780420327884,52.97,67405.83,2.59,-0.38657,0.00026,10.60333]
[1780420327985,52.97,67414.33,2.59,-0.38436,0.00026,10.58683]
[1780420331756,52.97,67409.72,2.59,-0.38557,0.00026,10.59592]
[1780420336791,52.98,67416.64,2.59,-0.38378,0.00026,10.58247]
[1780420338801,52.98,67412.79,2.59,-0.38478,0.00026,10.59]
[1780420340264,52.98,67408.54,2.59,-0.38588,0.00026,10.59825]
[1780420341927,52.98,67403.1,2.59,-0.38731,0.00026,10.60876]
[1780420345918,52.98,67403.84,2.59,-0.38712,0.00026,10.60739]
[1780420346268,52.98,67391.23,2.59,-0.39042,0.00026,10.63119]
[1780420346466,52.98,67391.23,2.59,-0.39042,0.00026,10.63119]
[1780420346999,52.98,67391.23,2.59,-0.39042,0.00026,10.63119]
[1780420347359,52.98,67391.23,2.59,-0.39042,0.00026,10.63119]
[1780420347308,52.98,67377.51,2.59,-0.39401,0.00026,10.65625]
[1780420348080,52.98,67377.51,2.59,-0.39401,0.00026,10.65625]
[1780420348145,52.98,67365.54,2.59,-0.39715,0.00026,10.67739]
[1780420350139,52.98,67369.08,2.59,-0.39621,0.00026,10.67116]
[1780420351540,52.98,67369.08,2.59,-0.39621,0.00026,10.67116]
[1780420351600,52.98,67369.08,2.59,-0.39621,0.00026,10.67116]
[1780420352098,52.98,67369.08,2.59,-0.39621,0.00026,10.67116]
[1780420352219,52.98,67369.08,2.59,-0.39621,0.00026,10.67116]
[1780420352374,52.98,67373.95,2.59,-0.39488,0.00026,10.65612]
[1780420352444,52.98,67373.95,2.59,-0.39488,0.00026,10.65612]
[1780420352527,52.98,67373.95,2.59,-0.39488,0.00026,10.65612]
[1780420352862,52.98,67373.95,2.59,-0.39488,0.00026,10.65612]
[1780420352886,52.98,67373.95,2.59,-0.39488,0.00026,10.65612]
[1780420353169,52.98,67373.95,2.59,-0.39488,0.00026,10.65612]
[1780420353269,52.98,67377.29,2.59,-0.394,0.00026,10.65015]
[1780420354938,52.97,67383.23,2.59,-0.39244,0.00026,10.63936]
[1780420356089,52.97,67383.23,2.59,-0.39244,0.00026,10.63936]
[1780420356121,52.97,67383.23,2.59,-0.39244,0.00026,10.63936]
[1780420356144,52.97,67378.63,2.59,-0.39365,0.00026,10.64772]
[1780420356999,52.97,67372.17,2.59,-0.39534,0.00026,10.65926]
[1780420357593,52.97,67372.17,2.59,-0.39534,0.00026,10.65926]
[1780420357639,52.97,67372.17,2.59,-0.39534,0.00026,10.65926]
[1780420357802,52.97,67372.17,2.59,-0.39534,0.00026,10.65926]
[1780420357818,52.97,67372.17,2.59,-0.39534,0.00026,10.65926]
[1780420357826,52.97,67372.17,2.59,-0.39534,0.00026,10.65926]
[1780420357862,52.97,67372.17,2.59,-0.39534,0.00026,10.65926]
[1780420357963,52.97,67372.67,2.59,-0.39521,0.00026,10.65835]
[1780420359977,52.97,67375.52,2.59,-0.39446,0.00026,10.65324]
[1780420363497,52.97,67376.91,2.59,-0.39408,0.00026,10.65071]
[1780420363525,52.97,67376.91,2.59,-0.39408,0.00026,10.65071]
[1780420364019,52.97,67381.71,2.59,-0.39282,0.00026,10.64202]
[1780420365016,52.96,67385.7,2.59,-0.39177,0.00026,10.63472]
[1780420370046,52.96,67385.82,2.59,-0.39173,0.00026,10.63437]
[1780420370693,52.96,67385.82,2.59,-0.39173,0.00026,10.63437]
[1780420371053,52.96,67386.5,2.59,-0.39155,0.00026,10.63314]
[1780420372060,52.96,67389.4,2.59,-0.39079,0.00026,10.62781]
[1780420377121,52.96,67387.68,2.59,-0.39125,0.00026,10.63107]
[1780420380304,52.97,67391.58,2.59,-0.39024,0.00026,10.6239]
[1780420380535,52.97,67391.58,2.59,-0.39024,0.00026,10.6239]
[1780420381346,52.97,67387.42,2.59,-0.39133,0.00026,10.63162]
[1780420382315,52.97,67384.22,2.59,-0.39217,0.00026,10.63746]
[1780420382827,52.97,67384.22,2.59,-0.39217,0.00026,10.63746]
[1780420382842,52.97,67384.22,2.59,-0.39217,0.00026,10.63746]
[1780420383137,52.96,67383.92,2.59,-0.39224,0.00026,10.63798]
[1780420386505,52.96,67382.93,2.59,-0.39249,0.00026,10.63973]
[1780420386576,52.96,67382.93,2.59,-0.39249,0.00026,10.63973]
[1780420387191,52.96,67377.84,2.59,-0.39382,0.00026,10.64892]
[1780420388277,52.96,67377.84,2.59,-0.39382,0.00026,10.64892]
[1780420388307,52.96,67377.84,2.59,-0.39382,0.00026,10.64892]
[1780420388318,52.96,67377.84,2.59,-0.39382,0.00026,10.64892]
[1780420388340,52.96,67377.15,2.59,-0.394,0.00026,10.65015]
[1780420390261,52.96,67377.15,2.59,-0.394,0.00026,10.65014]
[1780420390351,52.96,67393.5,2.59,-0.38972,0.00026,10.6202]
[1780420392204,52.96,67393.96,2.59,-0.38961,0.00026,10.61936]
[1780420397263,52.96,67394.65,2.59,-0.38943,0.00026,10.61811]
[1780420402273,52.97,67394.54,2.59,-0.38946,0.00026,10.61835]
[1780420404902,52.97,67393.64,2.59,-0.3897,0.00026,10.62005]
[1780420405017,52.97,67393.64,2.59,-0.3897,0.00026,10.62005]
[1780420405277,52.97,67393.64,2.59,-0.3897,0.00026,10.62005]
[1780420405347,52.97,67404.66,2.59,-0.38682,0.00026,10.59916]
[1780420405655,52.97,67404.66,2.59,-0.38682,0.00026,10.59916]
[1780420405732,52.97,67404.66,2.59,-0.38682,0.00026,10.59916]
[1780420405741,52.97,67404.66,2.59,-0.38682,0.00026,10.59916]
[1780420406300,52.97,67404.66,2.59,-0.38682,0.00026,10.59916]
[1780420406611,52.97,67404.66,2.59,-0.38682,0.00026,10.59916]
[1780420406682,52.97,67404.66,2.59,-0.38682,0.00026,10.59916]
[1780420407072,52.97,67404.66,2.59,-0.38682,0.00026,10.59916]
[1780420407113,52.97,67404.66,2.59,-0.38682,0.00026,10.59916]
[1780420407183,52.97,67404.66,2.59,-0.38682,0.00026,10.59916]
[1780420407194,52.97,67404.66,2.59,-0.38682,0.00026,10.59916]
[1780420407336,52.97,67399.28,2.59,-0.38823,0.00026,10.60944]
[1780420407709,52.97,67399.28,2.59,-0.38823,0.00026,10.60944]
[1780420407784,52.97,67399.28,2.59,-0.38823,0.00026,10.60944]
[1780420407925,52.97,67399.28,2.59,-0.38823,0.00026,10.60944]
[1780420407987,52.97,67399.28,2.59,-0.38823,0.00026,10.60944]
[1780420408035,52.97,67399.28,2.59,-0.38823,0.00026,10.60944]
[1780420408316,52.97,67398.98,2.59,-0.38831,0.00026,10.61002]
[1780420408596,52.97,67398.98,2.59,-0.38831,0.00026,10.61002]
[1780420408616,52.97,67398.98,2.59,-0.38831,0.00026,10.61002]
[1780420408794,52.97,67398.98,2.59,-0.38831,0.00026,10.61002]
[1780420409322,52.97,67387.02,2.59,-0.39144,0.00026,10.63241]
[1780420411336,53.0,67387.59,2.59,-0.39129,0.00026,10.62531]
[1780420412764,53.01,67387.6,2.59,-0.3913,0.00026,10.62544]
[1780420413391,53.02,67386.8,2.59,-0.39153,0.00026,10.62706]
[1780420418411,53.06,67388.47,2.59,-0.39117,0.00026,10.62459]
[1780420423412,53.07,67388.77,2.59,-0.3911,0.00026,10.62411]
[1780420428465,53.07,67387.84,2.59,-0.39136,0.00026,10.6259]
[1780420428832,53.07,67387.84,2.59,-0.39136,0.00026,10.62592]
[1780420429179,53.07,67387.84,2.59,-0.39136,0.00026,10.62592]
[1780420429240,53.07,67387.84,2.59,-0.39136,0.00026,10.62592]
[1780420429463,53.08,67387.83,2.59,-0.39137,0.00026,10.62596]
[1780420430082,53.08,67387.83,2.59,-0.39137,0.00026,10.62596]
[1780420430218,53.08,67387.83,2.59,-0.39137,0.00026,10.62596]
[1780420430470,53.07,67379.04,2.59,-0.39366,0.00026,10.64191]
[1780420431475,53.06,67363.31,2.59,-0.39777,0.00026,10.66944]
[1780420432483,53.04,67358.15,2.59,-0.39908,0.00026,10.67799]
[1780420433490,53.03,67354.63,2.59,-0.40001,0.00026,10.68394]
[1780420436512,53.03,67357.57,2.59,-0.39923,0.00026,10.6789]
[1780420437335,53.03,67357.57,2.59,-0.39923,0.00026,10.6789]
[1780420437396,53.03,67357.62,2.59,-0.39921,0.00026,10.67879]
[1780420438557,53.03,67356.87,2.59,-0.39941,0.00026,10.68007]
[1780420441548,53.02,67361.41,2.59,-0.3982,0.00026,10.67222]
[1780420447049,53.01,67362.29,2.59,-0.39795,0.00026,10.67059]
[1780420447110,53.01,67358.44,2.59,-0.39896,0.00026,10.67713]
[1780420450094,53.0,67360.43,2.59,-0.39843,0.00026,10.6737]
[1780420450411,53.0,67368.27,2.59,-0.39636,0.00026,10.66005]
[1780420452626,53.0,67372.62,2.59,-0.39521,0.00026,10.65234]
[1780420455445,53.0,67371.29,2.59,-0.39556,0.00026,10.65468]
[1780420456104,52.99,67371.19,2.59,-0.39558,0.00026,10.65481]
[1780420456146,52.99,67371.19,2.59,-0.39558,0.00026,10.65481]
[1780420456309,52.99,67361.37,2.59,-0.39816,0.00026,10.67192]
[1780420456906,52.99,67349.02,2.59,-0.40141,0.00026,10.69282]
[1780420458781,52.98,67345.23,2.59,-0.40239,0.00026,10.69895]
[1780420460656,52.97,67344.54,2.59,-0.40256,0.00026,10.69996]
[1780420461491,52.97,67344.21,2.59,-0.40264,0.00026,10.70048]
[1780420462523,52.96,67351.86,2.59,-0.40062,0.00026,10.68776]
[1780420463488,52.95,67355.68,2.59,-0.39959,0.00026,10.68115]
[1780420466501,52.9,67359.08,2.59,-0.3986,0.00026,10.6747]
[1780420467464,52.9,67359.08,2.59,-0.3986,0.00026,10.6747]
[1780420468499,52.88,67360.73,2.59,-0.39813,0.00026,10.67162]
[1780420468492,52.86,67362.84,2.59,-0.39754,0.00026,10.66771]
[1780420468826,52.86,67362.84,2.59,-0.39754,0.00026,10.66771]
[1780420468862,52.86,67362.84,2.59,-0.39754,0.00026,10.66771]
[1780420469526,52.84,67367.32,2.59,-0.39632,0.00026,10.65965]
[1780420470443,52.82,67370.22,2.59,-0.39553,0.00026,10.65435]
[1780420472441,52.8,67378.23,2.59,-0.39333,0.00026,10.63326]
[1780420472647,52.8,67378.23,2.59,-0.39333,0.00026,10.63326]
[1780420472678,52.8,67378.23,2.59,-0.39333,0.00026,10.63326]
[1780420472797,52.8,67381.07,2.59,-0.39258,0.00026,10.62809]
[1780420473776,52.8,67381.07,2.59,-0.39258,0.00026,10.62809]
[1780420473785,52.8,67381.07,2.59,-0.39258,0.00026,10.62809]
[1780420474234,52.8,67381.07,2.59,-0.39258,0.00026,10.62809]
[1780420474463,52.8,67385.95,2.59,-0.39129,0.00026,10.6191]
[1780420475525,52.8,67388.97,2.59,-0.3905,0.00026,10.61352]
[1780420478803,52.8,67387.24,2.59,-0.39096,0.00026,10.61679]
[1780420478808,52.8,67387.24,2.59,-0.39096,0.00026,10.61679]
[1780420478901,52.8,67385.2,2.59,-0.3915,0.00026,10.62056]
[1780420485324,52.8,67384.63,2.59,-0.39164,0.00026,10.62151]
[1780420490917,52.79,67386.51,2.59,-0.39112,0.00026,10.61787]
[1780420495948,52.78,67387.4,2.59,-0.39087,0.00026,10.6161]
[1780420499977,52.77,67382.55,2.59,-0.39214,0.00026,10.62498]
[1780420501370,52.77,67382.55,2.59,-0.39214,0.00026,10.62498]
[1780420501390,52.77,67382.55,2.59,-0.39214,0.00026,10.62498]
[1780420501403,52.77,67382.55,2.59,-0.39214,0.00026,10.62498]
[1780420501566,52.77,67378.43,2.59,-0.39322,0.00026,10.63249]
[1780420502199,52.77,67366.28,2.59,-0.39643,0.00026,10.65421]
[1780420506341,52.77,67368.03,2.59,-0.39596,0.00026,10.65107]
[1780420506381,52.77,67368.03,2.59,-0.39596,0.00026,10.65107]
[1780420506473,52.76,67378.9,2.59,-0.39309,0.00026,10.63157]
[1780420507042,52.76,67378.9,2.59,-0.39309,0.00026,10.63157]
[1780420507492,52.76,67386.6,2.59,-0.39106,0.00026,10.61741]
[1780420509071,52.76,67386.63,2.59,-0.39105,0.00026,10.61736]
[1780420509517,52.77,67385.47,2.59,-0.39136,0.00026,10.61951]
[1780420511113,52.76,67384.86,2.59,-0.39151,0.00026,10.62062]
[1780420511528,52.76,67385.2,2.59,-0.39142,0.00026,10.61997]
[1780420512520,52.76,67388.84,2.59,-0.39047,0.00026,10.61323]
[1780420513464,52.76,67388.84,2.59,-0.39047,0.00026,10.61323]
[1780420513502,52.76,67388.84,2.59,-0.39047,0.00026,10.61323]
[1780420514218,52.76,67388.72,2.59,-0.3905,0.00026,10.61346]
[1780420514251,52.76,67388.72,2.59,-0.3905,0.00026,10.61346]
[1780420514353,52.76,67391.49,2.59,-0.38977,0.00026,10.60827]
[1780420514803,52.76,67391.49,2.59,-0.38977,0.00026,10.60827]
[1780420516318,52.76,67391.49,2.59,-0.38977,0.00026,10.60828]
[1780420516404,52.76,67394.38,2.59,-0.38901,0.00026,10.60284]
[1780420519321,52.77,67394.06,2.59,-0.3891,0.00026,10.60346]
[1780420519329,52.77,67394.06,2.59,-0.3891,0.00026,10.60346]
[1780420519354,52.77,67394.06,2.59,-0.3891,0.00026,10.60346]
[1780420519560,52.77,67391.11,2.59,-0.38987,0.00026,10.60902]
[1780420519882,52.77,67391.11,2.59,-0.38987,0.00026,10.60902]
[1780420519914,52.77,67391.11,2.59,-0.38987,0.00026,10.60902]
[1780420520432,52.77,67391.11,2.59,-0.38987,0.00026,10.60902]
[1780420520503,52.77,67384.85,2.59,-0.39152,0.00026,10.62068]
[1780420520987,52.77,67384.85,2.59,-0.39152,0.00026,10.62068]
[1780420521364,52.77,67384.85,2.59,-0.39152,0.00026,10.62068]
[1780420521433,52.77,67380.22,2.59,-0.39274,0.00026,10.62916]
[1780420523138,52.76,67374.72,2.59,-0.39419,0.00026,10.63912]
[1780420527014,52.76,67373.41,2.59,-0.39453,0.00026,10.64145]
[1780420527079,52.76,67373.41,2.59,-0.39453,0.00026,10.64145]
[1780420527455,52.76,67364.64,2.59,-0.39685,0.00026,10.657]
[1780420528347,52.76,67358.99,2.59,-0.39834,0.00026,10.66681]
[1780420529283,52.76,67353.26,2.59,-0.39985,0.00026,10.6766]
[1780420529619,52.76,67353.26,2.59,-0.39985,0.00026,10.6766]
[1780420530587,52.76,67351.69,2.59,-0.40027,0.00027,10.67925]
[1780420531612,52.76,67357.4,2.59,-0.3987,0.00026,10.6631]
[1780420531624,52.76,67357.4,2.59,-0.3987,0.00026,10.6631]
[1780420531639,52.76,67357.4,2.59,-0.3987,0.00026,10.6631]
[1780420531893,52.76,67357.4,2.59,-0.3987,0.00026,10.6631]
[1780420532641,52.75,67359.68,2.59,-0.39809,0.00026,10.65915]
[1780420532682,52.75,67359.68,2.59,-0.39809,0.00026,10.65915]
[1780420533702,52.75,67359.92,2.59,-0.39803,0.00026,10.65871]
[1780420534581,52.75,67364.98,2.59,-0.39669,0.00026,10.64987]
[1780420536580,52.75,67358.99,2.59,-0.39827,0.00026,10.66028]
[1780420537558,52.75,67355.09,2.59,-0.3993,0.00027,10.66697]
[1780420537704,52.75,67355.09,2.59,-0.3993,0.00027,10.66697]
[1780420537743,52.75,67355.09,2.59,-0.3993,0.00027,10.66697]
[1780420540782,52.74,67351.95,2.59,-0.40012,0.00027,10.67226]
[1780420540817,52.74,67351.95,2.59,-0.40012,0.00027,10.67226]
[1780420541266,52.74,67355.71,2.59,-0.39913,0.00027,10.66585]
[1780420542288,52.74,67370.09,2.59,-0.39532,0.00026,10.6407]
[1780420544301,52.74,67366.62,2.59,-0.39623,0.00026,10.64682]
[1780420548423,52.74,67363.18,2.59,-0.39713,0.00026,10.65281]
[1780420553668,52.73,67363.13,2.59,-0.39714,0.00026,10.65283]
[1780420555890,52.73,67359.27,2.59,-0.39815,0.00026,10.65951]
[1780420559994,52.72,67355.85,2.59,-0.39905,0.00027,10.66533]
[1780420560363,52.72,67355.85,2.59,-0.39905,0.00027,10.66533]
[1780420560463,52.72,67347.09,2.59,-0.40137,0.00027,10.68015]
[1780420560913,52.72,67347.09,2.59,-0.40137,0.00027,10.68015]
[1780420560973,52.72,67347.09,2.59,-0.40137,0.00027,10.68015]
[1780420561461,52.72,67346.61,2.59,-0.4015,0.00027,10.68093]
[1780420562447,52.72,67341.18,2.59,-0.40293,0.00027,10.68991]
[1780420563398,52.72,67341.18,2.59,-0.40293,0.00027,10.68991]
[1780420563443,52.72,67341.18,2.59,-0.40293,0.00027,10.68991]
[1780420563491,52.72,67341.18,2.59,-0.40293,0.00027,10.68991]
[1780420563530,52.72,67341.18,2.59,-0.40293,0.00027,10.68991]
[1780420563585,52.72,67341.18,2.59,-0.40293,0.00027,10.68991]
[1780420563577,52.71,67349.14,2.59,-0.40082,0.00027,10.67666]
[1780420563662,52.71,67349.14,2.59,-0.40082,0.00027,10.67666]
[1780420563768,52.71,67349.14,2.59,-0.40082,0.00027,10.67666]
[1780420563819,52.71,67349.14,2.59,-0.40082,0.00027,10.67666]
[1780420565477,52.71,67352.71,2.59,-0.39986,0.00027,10.67057]
[1780420565671,52.71,67352.71,2.59,-0.39986,0.00027,10.67057]
[1780420565713,52.71,67352.71,2.59,-0.39986,0.00027,10.67057]
[1780420566485,52.71,67356.52,2.59,-0.39885,0.00027,10.66403]
[1780420566718,52.71,67356.52,2.59,-0.39885,0.00027,10.66403]
[1780420566740,52.71,67356.52,2.59,-0.39885,0.00027,10.66403]
[1780420572527,52.7,67352.1,2.59,-0.40001,0.00027,10.67148]
[1780420573534,52.7,67356.89,2.59,-0.39874,0.00027,10.66327]
[1780420575634,52.7,67362.93,2.59,-0.39713,0.00026,10.65275]
[1780420577264,52.69,67362.93,2.59,-0.39713,0.00026,10.65273]
[1780420577300,52.69,67362.93,2.59,-0.39713,0.00026,10.65273]
[1780420577368,52.69,67362.93,2.59,-0.39713,0.00026,10.65273]
[1780420577563,52.69,67369.21,2.59,-0.39546,0.00026,10.64164]
[1780420578607,52.69,67379.22,2.59,-0.39282,0.00026,10.62358]
[1780420578741,52.69,67379.22,2.59,-0.39282,0.00026,10.62358]
[1780420578771,52.69,67379.22,2.59,-0.39282,0.00026,10.62358]
[1780420578846,52.69,67379.22,2.59,-0.39282,0.00026,10.62358]
[1780420578876,52.69,67379.22,2.59,-0.39282,0.00026,10.62358]
[1780420579209,52.69,67379.22,2.59,-0.39282,0.00026,10.62358]
[1780420579258,52.69,67379.22,2.59,-0.39282,0.00026,10.62358]
[1780420579397,52.69,67379.22,2.59,-0.39282,0.00026,10.62358]
[1780420579641,52.69,67385.6,2.59,-0.39113,0.00026,10.61182]
[1780420580010,52.69,67385.6,2.59,-0.39113,0.00026,10.61182]
[1780420580060,52.69,67385.6,2.59,-0.39113,0.00026,10.61182]
[1780420580407,52.69,67385.6,2.59,-0.39113,0.00026,10.61182]
[1780420580431,52.69,67385.6,2.59,-0.39113,0.00026,10.61182]
[1780420580442,52.69,67385.6,2.59,-0.39113,0.00026,10.61182]
[1780420580465,52.69,67385.6,2.59,-0.39113,0.00026,10.61182]
[1780420580588,52.69,67385.6,2.59,-0.39114,0.00026,10.61185]
[1780420581550,52.69,67385.6,2.59,-0.39114,0.00026,10.61185]
[1780420581598,52.7,67388.3,2.59,-0.39043,0.00026,10.60685]
[1780420582956,52.7,67388.19,2.59,-0.39046,0.00026,10.60707]
[1780420583610,52.7,67388.25,2.59,-0.39045,0.00026,10.60697]
[1780420584286,52.7,67388.25,2.59,-0.39045,0.00026,10.60697]
[1780420585624,52.7,67384.81,2.59,-0.39135,0.00026,10.61336]
[1780420590658,52.69,67385.28,2.59,-0.39122,0.00026,10.61242]
[1780420590958,52.69,67385.28,2.59,-0.39122,0.00026,10.61242]
[1780420590972,52.69,67385.28,2.59,-0.39122,0.00026,10.61242]
[1780420591666,52.69,67385.9,2.59,-0.391,0.00026,10.60482]
[1780420593679,52.69,67378.57,2.59,-0.39292,0.00026,10.61827]
[1780420594686,52.68,67374.14,2.59,-0.39409,0.00026,10.62627]
[1780420595684,52.68,67374.14,2.59,-0.39409,0.00026,10.62627]
[1780420595853,52.68,67374.14,2.59,-0.39409,0.00026,10.62627]
[1780420596297,52.68,67374.14,2.59,-0.39409,0.00026,10.62627]
[1780420596364,52.68,67374.14,2.59,-0.39409,0.00026,10.62627]
[1780420596397,52.68,67374.14,2.59,-0.39409,0.00026,10.62627]
[1780420596498,52.62,67373.63,2.59,-0.3941,0.00026,10.62629]
[1780420597364,52.62,67373.63,2.59,-0.3941,0.00026,10.62629]
[1780420597404,52.62,67373.63,2.59,-0.3941,0.00026,10.62629]
[1780420597689,52.62,67359.5,2.59,-0.39785,0.00027,10.65135]
[1780420598367,52.62,67359.5,2.59,-0.39785,0.00027,10.65135]
[1780420598639,52.62,67359.99,2.59,-0.39772,0.00027,10.65048]
[1780420601465,52.61,67363.65,2.59,-0.39674,0.00027,10.64403]
[1780420603166,52.61,67364.38,2.59,-0.39655,0.00027,10.64273]
[1780420603204,52.61,67364.38,2.59,-0.39655,0.00027,10.64273]
[1780420603515,52.61,67367.39,2.59,-0.39575,0.00027,10.63739]
[1780420604307,52.61,67367.39,2.59,-0.39575,0.00027,10.63739]
[1780420604692,52.61,67367.39,2.59,-0.39575,0.00027,10.63739]
[1780420604343,52.61,67368.88,2.59,-0.39535,0.00027,10.63472]
[1780420605563,52.61,67368.88,2.59,-0.39535,0.00027,10.63472]
[1780420605648,52.61,67370.13,2.59,-0.39502,0.00027,10.63248]
[1780420605993,52.61,67374.27,2.59,-0.39392,0.00026,10.62503]
[1780420607536,52.61,67374.27,2.59,-0.39392,0.00026,10.62503]
[1780420607637,52.61,67378.06,2.59,-0.39292,0.00026,10.61812]
[1780420608316,52.61,67381.63,2.59,-0.39197,0.00026,10.61157]
[1780420608798,52.61,67384.89,2.59,-0.39111,0.00026,10.60553]
[1780420611027,52.61,67384.45,2.59,-0.39123,0.00026,10.60635]
[1780420611068,52.61,67384.45,2.59,-0.39123,0.00026,10.60635]
[1780420611673,52.61,67384.45,2.59,-0.39123,0.00026,10.60635]
[1780420611521,52.61,67385.0,2.59,-0.39108,0.00026,10.60534]
[1780420611750,52.61,67385.0,2.59,-0.39108,0.00026,10.60534]
[1780420611919,52.61,67385.0,2.59,-0.39108,0.00026,10.60534]
[1780420612706,52.61,67400.82,2.59,-0.38691,0.00026,10.57532]
[1780420613193,52.61,67400.82,2.59,-0.38691,0.00026,10.57532]
[1780420613275,52.61,67400.82,2.59,-0.38691,0.00026,10.57532]
[1780420613376,52.61,67408.06,2.59,-0.38499,0.00026,10.56113]
[1780420614551,52.61,67408.06,2.59,-0.38499,0.00026,10.56113]
[1780420614565,52.6,67410.82,2.59,-0.38426,0.00026,10.55562]
[1780420618012,52.59,67411.88,2.59,-0.38397,0.00026,10.5534]
[1780420618076,52.59,67411.88,2.59,-0.38397,0.00026,10.5534]
[1780420618114,52.59,67412.32,2.59,-0.38385,0.00026,10.55246]
[1780420619022,52.59,67412.32,2.59,-0.38385,0.00026,10.55246]
[1780420619404,52.59,67412.32,2.59,-0.38385,0.00026,10.55246]
[1780420619652,52.59,67416.55,2.59,-0.38272,0.00026,10.54393]
[1780420620137,52.59,67416.55,2.59,-0.38272,0.00026,10.54393]
[1780420620158,52.59,67416.55,2.59,-0.38272,0.00026,10.54393]
[1780420620228,52.58,67421.18,2.59,-0.3815,0.00026,10.53452]
[1780420624911,52.57,67429.73,2.59,-0.37924,0.00026,10.5168]
[1780420625988,52.57,67429.73,2.59,-0.37924,0.00026,10.5168]
[1780420626003,52.57,67429.73,2.59,-0.37924,0.00026,10.5168]
[1780420626047,52.57,67432.0,2.59,-0.37864,0.00026,10.51204]
[1780420628314,52.56,67435.68,2.59,-0.37766,0.00026,10.50424]
[1780420629329,52.56,67435.68,2.59,-0.37766,0.00026,10.50424]
[1780420629339,52.56,67435.68,2.59,-0.37766,0.00026,10.50424]
[1780420629699,52.56,67437.6,2.59,-0.37715,0.00026,10.50017]
[1780420629910,52.56,67437.6,2.59,-0.37715,0.00026,10.50017]
[1780420630639,52.56,67430.19,2.59,-0.37909,0.00026,10.51562]
[1780420631669,52.56,67417.24,2.59,-0.38248,0.00026,10.54204]
[1780420632485,52.56,67417.24,2.59,-0.38248,0.00026,10.54204]
[1780420632540,52.56,67417.24,2.59,-0.38248,0.00026,10.54204]
[1780420632617,52.55,67415.59,2.59,-0.38291,0.00026,10.5453]
[1780420633617,52.55,67415.59,2.59,-0.38291,0.00026,10.5453]
[1780420633697,52.55,67419.06,2.59,-0.38199,0.00026,10.53826]
[1780420636994,52.54,67422.17,2.59,-0.38116,0.00026,10.53181]
[1780420638054,52.54,67428.26,2.59,-0.37956,0.00026,10.51928]
[1780420638809,52.54,67428.26,2.59,-0.37956,0.00026,10.51928]
[1780420638865,52.54,67428.26,2.59,-0.37956,0.00026,10.51928]
[1780420638926,52.54,67428.26,2.59,-0.37956,0.00026,10.51928]
[1780420639203,52.54,67434.55,2.59,-0.3779,0.00026,10.50615]
[1780420640759,52.53,67436.3,2.59,-0.37744,0.00026,10.5024]
[1780420640780,52.53,67436.3,2.59,-0.37744,0.00026,10.5024]
[1780420641514,52.53,67436.3,2.59,-0.37744,0.00026,10.5024]
[1780420641588,52.53,67437.15,2.59,-0.37721,0.00026,10.50058]
[1780420643116,52.53,67437.72,2.59,-0.37706,0.00026,10.49934]
[1780420643595,52.53,67436.11,2.59,-0.37747,0.00026,10.5027]
[1780420644218,52.52,67430.81,2.59,-0.37886,0.00026,10.51375]
[1780420645694,52.52,67425.53,2.59,-0.38024,0.00026,10.52462]
[1780420646265,52.52,67429.29,2.59,-0.37925,0.00026,10.51681]
[1780420647297,52.52,67429.29,2.59,-0.37925,0.00026,10.51681]
[1780420647711,52.52,67427.13,2.59,-0.37981,0.00026,10.52124]
[1780420648698,52.52,67418.3,2.59,-0.38212,0.00026,10.53925]
[1780420648896,52.52,67418.3,2.59,-0.38212,0.00026,10.53925]
[1780420649158,52.52,67424.69,2.59,-0.38045,0.00026,10.52624]
[1780420650322,52.52,67424.69,2.59,-0.38045,0.00026,10.52624]
[1780420650594,52.52,67424.69,2.59,-0.38045,0.00026,10.52624]
[1780420650694,52.51,67429.14,2.59,-0.37927,0.00026,10.51699]
[1780420651178,52.51,67429.14,2.59,-0.37927,0.00026,10.51699]
[1780420651363,52.51,67424.95,2.59,-0.3803,0.00026,10.51911]
[1780420652714,52.51,67416.58,2.59,-0.3825,0.00026,10.53612]
[1780420652930,52.51,67416.58,2.59,-0.3825,0.00026,10.53612]
[1780420653712,52.51,67410.09,2.59,-0.38421,0.00026,10.54908]
[1780420654714,52.51,67403.48,2.59,-0.38595,0.00026,10.56209]
[1780420654971,52.51,67403.48,2.59,-0.38595,0.00026,10.56209]
[1780420655718,52.51,67403.48,2.59,-0.38595,0.00026,10.56209]
[1780420655760,52.51,67404.33,2.59,-0.38572,0.00026,10.56041]
[1780420656323,52.51,67404.33,2.59,-0.38572,0.00026,10.56041]
[1780420659085,52.5,67405.2,2.59,-0.38549,0.00026,10.55868]
[1780420660121,52.5,67405.18,2.59,-0.38549,0.00026,10.55868]
[1780420660395,52.5,67404.16,2.59,-0.38576,0.00026,10.56067]
[1780420663447,52.5,67401.46,2.59,-0.38647,0.00026,10.56591]
[1780420663586,52.5,67401.71,2.59,-0.3864,0.00026,10.5654]
[1780420666205,52.49,67404.96,2.59,-0.38553,0.00026,10.559]
[1780420666937,52.49,67404.96,2.59,-0.38553,0.00026,10.559]
[1780420667211,52.49,67403.87,2.59,-0.38582,0.00026,10.56112]
[1780420669778,52.49,67398.29,2.59,-0.38729,0.00026,10.57194]
[1780420670041,52.49,67398.29,2.59,-0.38729,0.00026,10.57194]
[1780420672250,52.49,67395.51,2.59,-0.38801,0.00026,10.57722]
[1780420674678,52.48,67397.61,2.59,-0.38746,0.00026,10.57316]
[1780420674782,52.48,67397.89,2.59,-0.38738,0.00026,10.5726]
[1780420678302,52.48,67396.11,2.59,-0.38784,0.00026,10.57596]
[1780420678755,52.48,67396.12,2.59,-0.38784,0.00026,10.57592]
[1780420681786,52.48,67389.91,2.59,-0.38948,0.00026,10.58775]
[1780420681967,52.48,67389.91,2.59,-0.38948,0.00026,10.58775]
[1780420682344,52.48,67389.91,2.59,-0.38948,0.00026,10.58775]
[1780420682737,52.48,67379.72,2.59,-0.39218,0.00027,10.60683]
[1780420683678,52.48,67379.72,2.59,-0.39218,0.00027,10.60683]
[1780420683693,52.48,67379.72,2.59,-0.39218,0.00027,10.60683]
[1780420683699,52.48,67375.97,2.59,-0.39317,0.00027,10.61372]
[1780420685778,52.48,67373.98,2.59,-0.3937,0.00027,10.61735]
[1780420685789,52.48,67373.98,2.59,-0.3937,0.00027,10.61735]
[1780420686997,52.48,67373.35,2.59,-0.39387,0.00027,10.6185]
[1780420689444,52.48,67377.17,2.59,-0.39286,0.00027,10.61153]
[1780420694915,52.48,67379.25,2.59,-0.39231,0.00027,10.60772]
[1780420694976,52.48,67379.25,2.59,-0.39231,0.00027,10.60772]
[1780420695020,52.48,67379.25,2.59,-0.39231,0.00027,10.60772]
[1780420695435,52.48,67387.28,2.59,-0.39018,0.00026,10.59277]
[1780420696063,52.48,67387.28,2.59,-0.39018,0.00026,10.59277]
[1780420696426,52.48,67387.39,2.59,-0.39015,0.00026,10.59257]
[1780420697218,52.48,67387.39,2.59,-0.39015,0.00026,10.59257]
[1780420697462,52.48,67387.39,2.59,-0.39015,0.00026,10.59257]
[1780420697680,52.48,67401.59,2.59,-0.38639,0.00026,10.56537]
[1780420697848,52.48,67401.59,2.59,-0.38639,0.00026,10.56537]
[1780420699518,52.48,67415.47,2.59,-0.38273,0.00026,10.5378]
[1780420700228,52.48,67415.47,2.59,-0.38273,0.00026,10.5378]
[1780420700262,52.48,67415.47,2.59,-0.38273,0.00026,10.5378]
[1780420700454,52.47,67415.62,2.59,-0.38268,0.00026,10.53745]
[1780420702153,52.47,67416.58,2.59,-0.38242,0.00026,10.53546]
[1780420702469,52.47,67416.5,2.59,-0.38244,0.00026,10.53557]
[1780420706438,52.46,67416.72,2.59,-0.38236,0.00026,10.53497]
[1780420706446,52.46,67416.72,2.59,-0.38236,0.00026,10.53497]
[1780420706508,52.45,67416.96,2.59,-0.38229,0.00026,10.53444]
[1780420711531,52.44,67419.39,2.59,-0.38156,0.00026,10.52279]
[1780420712674,52.44,67419.39,2.59,-0.38156,0.00026,10.52279]
[1780420712715,52.44,67419.38,2.59,-0.38156,0.00026,10.52276]
[1780420714732,52.43,67419.56,2.59,-0.3815,0.00026,10.52235]
[1780420715443,52.43,67421.13,2.59,-0.38108,0.00026,10.5191]
[1780420715559,52.43,67421.13,2.59,-0.38108,0.00026,10.51905]
[1780420718580,52.42,67416.92,2.59,-0.38218,0.00026,10.52753]
[1780420719658,52.42,67408.74,2.59,-0.38433,0.00026,10.54391]
[1780420720345,52.42,67408.74,2.59,-0.38433,0.00026,10.54391]
[1780420720631,52.42,67414.4,2.59,-0.38284,0.00026,10.53259]
[1780420721601,52.42,67417.71,2.59,-0.38196,0.00026,10.52585]
[1780420723773,52.41,67417.69,2.59,-0.38196,0.00026,10.52583]
[1780420723784,52.41,67417.69,2.59,-0.38196,0.00026,10.52583]
[1780420723824,52.41,67419.89,2.59,-0.38137,0.00026,10.52131]
[1780420728830,52.4,67420.33,2.59,-0.38124,0.00026,10.52023]
[1780420729824,52.4,67415.82,2.59,-0.38241,0.00026,10.52931]
[1780420733313,52.39,67415.41,2.59,-0.38251,0.00026,10.53]
[1780420733697,52.38,67415.31,2.59,-0.38253,0.00026,10.53015]
[1780420734701,52.38,67418.7,2.59,-0.38163,0.00026,10.52323]
[1780420735812,52.38,67421.47,2.59,-0.38089,0.00026,10.51753]
[1780420737098,52.38,67421.34,2.59,-0.38092,0.00026,10.51775]
[1780420737722,52.37,67421.38,2.59,-0.3809,0.00026,10.51763]
[1780420738730,52.37,67411.97,2.59,-0.38338,0.00026,10.53667]
[1780420739818,52.37,67408.0,2.59,-0.38443,0.00026,10.54455]
[1780420742327,52.37,67407.25,2.59,-0.38462,0.00026,10.54603]
[1780420742599,52.37,67407.25,2.59,-0.38462,0.00026,10.54603]
[1780420742773,52.37,67403.35,2.59,-0.38565,0.00026,10.55373]
[1780420743180,52.37,67403.35,2.59,-0.38565,0.00026,10.55373]
[1780420743190,52.37,67403.35,2.59,-0.38565,0.00026,10.55373]
[1780420743193,52.37,67403.35,2.59,-0.38565,0.00026,10.55373]
[1780420743223,52.37,67403.35,2.59,-0.38565,0.00026,10.55373]
[1780420743764,52.37,67403.35,2.59,-0.38565,0.00026,10.55372]
[1780420744126,52.37,67403.35,2.59,-0.38565,0.00026,10.55372]
[1780420744772,52.37,67401.68,2.59,-0.38609,0.00026,10.55699]
[1780420744895,52.37,67401.68,2.59,-0.38609,0.00026,10.55699]
[1780420744924,52.37,67401.68,2.59,-0.38609,0.00026,10.55699]
[1780420745783,52.37,67397.61,2.59,-0.38717,0.00026,10.56491]
[1780420747218,52.37,67397.61,2.59,-0.38717,0.00026,10.56489]
[1780420747609,52.37,67397.61,2.59,-0.38717,0.00026,10.56489]
[1780420747795,52.36,67401.42,2.59,-0.38616,0.00026,10.55745]
[1780420748306,52.36,67401.42,2.59,-0.38616,0.00026,10.55745]
[1780420748802,52.36,67402.5,2.59,-0.38587,0.00026,10.55532]
[1780420750816,52.36,67407.62,2.59,-0.38451,0.00026,10.54519]
[1780420752829,52.36,67410.65,2.59,-0.38371,0.00026,10.53914]
[1780420756683,52.36,67410.68,2.59,-0.3837,0.00026,10.53908]
[1780420756689,52.36,67410.68,2.59,-0.3837,0.00026,10.53908]
[1780420756837,52.36,67410.68,2.59,-0.3837,0.00026,10.53908]
[1780420756860,52.36,67411.18,2.59,-0.38357,0.00026,10.53808]
[1780420758872,52.36,67414.99,2.59,-0.38256,0.00026,10.53036]
[1780420760127,52.36,67416.59,2.59,-0.38213,0.00026,10.52707]
[1780420760138,52.36,67416.59,2.59,-0.38213,0.00026,10.52707]
[1780420760886,52.35,67418.51,2.59,-0.38162,0.00026,10.52312]
[1780420763588,52.35,67419.62,2.59,-0.38131,0.00026,10.52077]
[1780420763694,52.35,67419.16,2.59,-0.38143,0.00026,10.52167]
[1780420765821,52.34,67413.96,2.59,-0.38279,0.00026,10.53213]
[1780420769566,52.33,67414.29,2.59,-0.38269,0.00026,10.53137]
[1780420769667,52.33,67415.83,2.59,-0.38227,0.00026,10.52815]
[1780420771354,52.32,67420.14,2.59,-0.38106,0.00026,10.5128]
[1780420772462,52.32,67420.14,2.59,-0.38106,0.00026,10.5128]
[1780420772664,52.32,67423.59,2.59,-0.38015,0.00026,10.50566]
[1780420773977,52.32,67429.09,2.59,-0.37869,0.00026,10.4942]
[1780420775401,52.32,67429.09,2.59,-0.37869,0.00026,10.4942]
[1780420775410,52.32,67429.09,2.59,-0.37869,0.00026,10.4942]
[1780420775414,52.31,67431.59,2.59,-0.37803,0.00026,10.4889]
[1780420776858,52.31,67431.59,2.59,-0.37803,0.00026,10.4889]
[1780420777592,52.31,67431.62,2.59,-0.37802,0.00026,10.48883]
[1780420777694,52.31,67432.11,2.59,-0.37788,0.00026,10.48775]
[1780420781825,52.31,67439.34,2.59,-0.37597,0.00026,10.4723]
[1780420782938,52.31,67439.44,2.59,-0.37594,0.00026,10.47209]
[1780420783246,52.3,67452.07,2.59,-0.37263,0.00026,10.44469]
[1780420784463,52.3,67457.12,2.59,-0.3713,0.00026,10.43353]
[1780420788417,52.3,67452.91,2.59,-0.3724,0.00026,10.44284]
[1780420790180,52.3,67449.0,2.59,-0.37343,0.00026,10.45141]
[1780420796551,52.3,67450.47,2.59,-0.37304,0.00026,10.44816]
[1780420802181,52.3,67452.45,2.59,-0.37252,0.00026,10.4438]
[1780420805205,52.3,67455.49,2.59,-0.37172,0.00026,10.4371]
[1780420806209,52.3,67451.76,2.59,-0.3727,0.00026,10.44532]
[1780420807379,52.3,67451.76,2.59,-0.3727,0.00026,10.44532]
[1780420807489,52.3,67451.76,2.59,-0.3727,0.00026,10.44532]
[1780420807589,52.3,67457.91,2.59,-0.37109,0.00026,10.43174]
[1780420809367,52.3,67470.56,2.59,-0.36778,0.00026,10.40327]
[1780420810324,52.3,67470.56,2.59,-0.36778,0.00026,10.40327]
[1780420810828,52.3,67474.8,2.59,-0.36668,0.00026,10.3936]
[1780420811660,52.3,67482.89,2.59,-0.36458,0.00026,10.37489]
[1780420812042,52.3,67482.89,2.59,-0.36458,0.00026,10.37489]
[1780420812045,52.3,67482.89,2.59,-0.36458,0.00026,10.37489]
[1780420812841,52.3,67489.09,2.59,-0.36296,0.00026,10.36034]
[1780420814794,52.3,67489.05,2.59,-0.36298,0.00026,10.36043]
[1780420814896,52.3,67493.77,2.59,-0.36175,0.00026,10.3492]
[1780420815387,52.3,67493.77,2.59,-0.36175,0.00026,10.3492]
[1780420815844,52.3,67495.77,2.59,-0.36123,0.00026,10.34441]
[1780420816916,52.3,67503.16,2.59,-0.35931,0.00026,10.32662]
[1780420817274,52.3,67503.16,2.59,-0.35931,0.00026,10.32662]
[1780420818142,52.3,67505.28,2.59,-0.35876,0.00026,10.32147]
[1780420820763,52.3,67504.76,2.59,-0.35889,0.00026,10.32272]
[1780420820912,52.3,67504.76,2.59,-0.35889,0.00026,10.32272]
[1780420821531,52.3,67504.93,2.59,-0.35885,0.00026,10.3223]
[1780420821546,52.3,67504.93,2.59,-0.35885,0.00026,10.3223]
[1780420821865,52.3,67505.78,2.59,-0.35863,0.00026,10.32022]
[1780420826885,52.3,67505.41,2.59,-0.35872,0.00026,10.3211]
[1780420827933,52.3,67501.18,2.59,-0.35982,0.00026,10.33134]
[1780420828865,52.3,67506.68,2.59,-0.35839,0.00026,10.31799]
[1780420832872,52.3,67510.9,2.59,-0.35723,0.00026,10.30105]
[1780420834258,52.3,67513.46,2.59,-0.35657,0.00026,10.29475]
[1780420834272,52.3,67513.46,2.59,-0.35657,0.00026,10.29475]
[1780420834405,52.3,67513.51,2.59,-0.35655,0.00026,10.29463]
[1780420835412,52.3,67507.17,2.59,-0.35819,0.00026,10.3102]
[1780420836202,52.3,67507.17,2.59,-0.35819,0.00026,10.3102]
[1780420836424,52.3,67504.18,2.59,-0.35897,0.00026,10.31748]
[1780420837432,52.3,67497.87,2.59,-0.3606,0.00026,10.3327]
[1780420839351,52.3,67495.14,2.59,-0.36131,0.00026,10.33923]
[1780420840534,52.3,67499.41,2.59,-0.3602,0.00026,10.32897]
[1780420842634,52.3,67499.27,2.59,-0.36023,0.00026,10.32931]
[1780420842900,52.3,67499.27,2.59,-0.36023,0.00026,10.32931]
[1780420842941,52.3,67496.11,2.59,-0.36105,0.00026,10.33689]
[1780420843473,52.3,67487.45,2.59,-0.3633,0.00026,10.35744]
[1780420844066,52.3,67487.45,2.59,-0.3633,0.00026,10.35744]
[1780420844761,52.3,67487.45,2.59,-0.3633,0.00026,10.35744]
[1780420844864,52.3,67493.28,2.59,-0.36178,0.00026,10.34361]
[1780420845388,52.3,67493.28,2.59,-0.36178,0.00026,10.34361]
[1780420845505,52.3,67493.28,2.59,-0.36178,0.00026,10.34361]
[1780420845872,52.3,67493.28,2.59,-0.36178,0.00026,10.34361]
[1780420845921,52.29,67504.5,2.59,-0.35887,0.00026,10.31661]
[1780420846044,52.29,67504.5,2.59,-0.35887,0.00026,10.31661]
[1780420846497,52.29,67518.46,2.59,-0.35527,0.00026,10.28225]
[1780420847327,52.29,67518.46,2.59,-0.35527,0.00026,10.28225]
[1780420847977,52.29,67518.46,2.59,-0.35527,0.00026,10.28225]
[1780420848002,52.29,67518.62,2.59,-0.35523,0.00026,10.28186]
[1780420848042,52.29,67518.62,2.59,-0.35523,0.00026,10.28186]
[1780420848067,52.29,67518.62,2.59,-0.35523,0.00026,10.28186]
[1780420848354,52.29,67518.62,2.59,-0.35523,0.00026,10.28186]
[1780420848935,52.29,67518.62,2.59,-0.35523,0.00026,10.28186]
[1780420848976,52.3,67529.02,2.59,-0.35255,0.00026,10.25574]
[1780420849649,52.3,67529.02,2.59,-0.35255,0.00026,10.25574]
[1780420849788,52.3,67529.02,2.59,-0.35255,0.00026,10.25574]
[1780420849968,52.3,67529.02,2.59,-0.35255,0.00026,10.25574]
[1780420849975,52.3,67557.14,2.59,-0.34535,0.00026,10.18278]
[1780420850615,52.3,67577.14,2.59,-0.34026,0.00025,10.12888]
[1780420851120,52.3,67577.14,2.59,-0.34026,0.00025,10.12888]
[1780420851121,52.3,67577.14,2.59,-0.34026,0.00025,10.12888]
[1780420851380,52.3,67577.14,2.59,-0.34026,0.00025,10.12888]
[1780420851870,52.3,67577.14,2.59,-0.34026,0.00025,10.12888]
[1780420851971,52.3,67577.74,2.59,-0.34012,0.00025,10.12736]
[1780420852227,52.3,67577.74,2.59,-0.34012,0.00025,10.12736]
[1780420852338,52.3,67577.74,2.59,-0.34012,0.00025,10.12736]
[1780420852460,52.3,67577.74,2.59,-0.34012,0.00025,10.12736]
[1780420852503,52.3,67577.74,2.59,-0.34012,0.00025,10.12736]
[1780420852728,52.3,67577.74,2.59,-0.34012,0.00025,10.12736]
[1780420852829,52.3,67573.86,2.59,-0.34111,0.00025,10.13803]
[1780420853969,52.3,67566.04,2.59,-0.3431,0.00025,10.15927]
[1780420855872,52.31,67562.94,2.59,-0.3439,0.00025,10.16769]
[1780420856939,52.31,67559.35,2.59,-0.34482,0.00025,10.17732]
[1780420858339,52.31,67559.39,2.59,-0.34482,0.00025,10.17725]
[1780420858867,52.31,67559.39,2.59,-0.34482,0.00025,10.17725]
[1780420858980,52.31,67557.39,2.59,-0.34533,0.00026,10.18261]
[1780420860396,52.31,67556.55,2.59,-0.34555,0.00026,10.18487]
[1780420860687,52.31,67551.29,2.59,-0.34689,0.00026,10.19875]
[1780420861037,52.31,67551.29,2.59,-0.34689,0.00026,10.19875]
[1780420861946,52.32,67538.4,2.59,-0.35019,0.00026,10.23235]
[1780420862725,52.32,67538.4,2.59,-0.35019,0.00026,10.23235]
[1780420862765,52.32,67531.21,2.59,-0.35204,0.00026,10.25077]
[1780420866425,52.32,67529.31,2.59,-0.35254,0.00026,10.25566]
[1780420866532,52.32,67529.31,2.59,-0.35254,0.00026,10.25566]
[1780420866843,52.32,67529.31,2.59,-0.35254,0.00026,10.25566]
[1780420866945,52.32,67519.91,2.59,-0.35496,0.00026,10.27932]
[1780420867065,52.32,67519.91,2.59,-0.35496,0.00026,10.27932]
[1780420868001,52.32,67514.82,2.59,-0.35627,0.00026,10.29198]
[1780420869696,52.32,67519.09,2.59,-0.35517,0.00026,10.28141]
[1780420872569,52.32,67518.08,2.59,-0.35544,0.00026,10.28395]
[1780420872719,52.32,67518.73,2.59,-0.35527,0.00026,10.28234]
[1780420877753,52.33,67517.94,2.59,-0.35548,0.00026,10.28435]
[1780420878760,52.33,67521.51,2.59,-0.35456,0.00026,10.27546]
[1780420879371,52.33,67521.51,2.59,-0.35456,0.00026,10.27546]
[1780420879399,52.33,67521.51,2.59,-0.35456,0.00026,10.27546]
[1780420879768,52.33,67521.82,2.59,-0.35448,0.00026,10.2747]
[1780420880826,52.33,67528.12,2.59,-0.35286,0.00026,10.25885]
[1780420882856,52.33,67528.19,2.59,-0.35284,0.00026,10.25868]
[1780420882958,52.33,67538.38,2.59,-0.35023,0.00026,10.2327]
[1780420884870,52.33,67538.63,2.59,-0.35017,0.00026,10.23208]
[1780420887824,52.33,67534.88,2.59,-0.35114,0.00026,10.24182]
[1780420888937,52.33,67531.05,2.59,-0.35213,0.00026,10.25161]
[1780420890908,52.33,67530.93,2.59,-0.35216,0.00026,10.25193]
[1780420896888,52.34,67529.33,2.59,-0.3525,0.00026,10.24947]
[1780420901921,52.34,67531.39,2.59,-0.35198,0.00026,10.24432]
[1780420902863,52.34,67531.39,2.59,-0.35198,0.00026,10.24432]
[1780420902999,52.34,67524.33,2.59,-0.3538,0.00026,10.26218]
[1780420903139,52.34,67524.33,2.59,-0.3538,0.00026,10.26218]
[1780420904942,52.34,67515.75,2.59,-0.35601,0.00026,10.28362]
[1780420905949,52.34,67522.14,2.59,-0.35437,0.00026,10.26772]
[1780420906200,52.34,67522.14,2.59,-0.35437,0.00026,10.26772]
[1780420906391,52.34,67522.14,2.59,-0.35437,0.00026,10.26772]
[1780420906957,52.34,67528.07,2.59,-0.35284,0.00026,10.25282]
[1780420907964,52.34,67534.92,2.59,-0.35108,0.00026,10.23541]
[1780420908352,52.34,67534.92,2.59,-0.35108,0.00026,10.23541]
[1780420910848,52.35,67536.96,2.59,-0.35056,0.00026,10.23022]
[1780420911603,52.35,67537.8,2.59,-0.35035,0.00026,10.22809]
[1780420914008,52.35,67534.15,2.59,-0.35129,0.00026,10.23752]
[1780420919044,52.35,67538.2,2.59,-0.35027,0.00026,10.22725]
[1780420922092,52.36,67542.38,2.59,-0.3492,0.00026,10.21656]
[1780420923087,52.36,67537.84,2.59,-0.35037,0.00026,10.22833]
[1780420923846,52.36,67537.84,2.59,-0.35037,0.00026,10.22833]
[1780420924749,52.36,67536.22,2.59,-0.35079,0.00026,10.23248]
[1780420924881,52.36,67536.22,2.59,-0.35079,0.00026,10.23248]
[1780420925106,52.36,67540.52,2.59,-0.34969,0.00026,10.22146]
[1780420926110,52.36,67550.37,2.59,-0.34717,0.00026,10.19588]
[1780420926207,52.36,67550.37,2.59,-0.34717,0.00026,10.19588]
[1780420926590,52.36,67550.37,2.59,-0.34717,0.00026,10.19588]
[1780420926985,52.36,67550.37,2.59,-0.34717,0.00026,10.19588]
[1780420927121,52.36,67561.27,2.59,-0.34439,0.00025,10.1671]
[1780420927149,52.36,67561.27,2.59,-0.34439,0.00025,10.1671]
[1780420927805,52.36,67561.27,2.59,-0.34439,0.00025,10.1671]
[1780420927880,52.36,67561.27,2.59,-0.34439,0.00025,10.1671]
[1780420928127,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420928281,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420928298,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420928359,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420928424,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420928548,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420928588,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420928702,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420928753,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420928787,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420928788,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420929036,52.36,67574.37,2.59,-0.34107,0.00025,10.13187]
[1780420929020,52.37,67581.62,2.59,-0.33924,0.00025,10.11212]
[1780420929905,52.37,67581.62,2.59,-0.33924,0.00025,10.11212]
[1780420929964,52.37,67581.62,2.59,-0.33924,0.00025,10.11212]
[1780420929991,52.37,67584.15,2.59,-0.3386,0.00025,10.10513]
[1780420930366,52.37,67584.15,2.59,-0.3386,0.00025,10.10513]
[1780420930451,52.37,67584.15,2.59,-0.3386,0.00025,10.10513]
[1780420930518,52.37,67587.96,2.59,-0.33763,0.00025,10.09459]
[1780420931631,52.37,67587.96,2.59,-0.33763,0.00025,10.09459]
[1780420932344,52.37,67587.46,2.59,-0.33776,0.00025,10.09596]
[1780420932448,52.37,67587.46,2.59,-0.33776,0.00025,10.09596]
[1780420932835,52.37,67587.46,2.59,-0.33776,0.00025,10.09596]
[1780420933119,52.36,67597.41,2.59,-0.33524,0.00025,10.06811]
[1780420933823,52.36,67597.41,2.59,-0.33524,0.00025,10.06811]
[1780420933927,52.36,67597.41,2.59,-0.33524,0.00025,10.06811]
[1780420934028,52.36,67609.07,2.59,-0.33231,0.00025,10.03503]
[1780420935052,52.36,67620.94,2.59,-0.32933,0.00025,10.00079]
[1780420939365,52.36,67620.49,2.59,-0.32944,0.00025,10.00207]
[1780420939425,52.36,67621.79,2.59,-0.32912,0.00025,9.99827]
[1780420941254,52.36,67617.2,2.59,-0.33026,0.00025,10.01157]
[1780420945783,52.36,67623.0,2.59,-0.32881,0.00025,9.99467]
[1780420947153,52.36,67619.78,2.59,-0.32961,0.00025,10.00401]
[1780420947630,52.36,67612.85,2.59,-0.33135,0.00025,10.02402]
[1780420948945,52.36,67609.74,2.59,-0.33212,0.00025,10.03292]
[1780420950310,52.36,67616.61,2.59,-0.3304,0.00025,10.01313]
[1780420951702,52.36,67616.61,2.59,-0.3304,0.00025,10.01313]
[1780420951933,52.36,67623.8,2.59,-0.32851,0.00025,9.98548]
[1780420952415,52.36,67623.8,2.59,-0.32851,0.00025,9.98548]
[1780420952731,52.36,67625.46,2.59,-0.3281,0.00025,9.98063]
[1780420953446,52.36,67625.46,2.59,-0.3281,0.00025,9.98063]
[1780420953463,52.36,67625.46,2.59,-0.3281,0.00025,9.98063]
[1780420954118,52.35,67626.15,2.59,-0.32792,0.00025,9.97859]
[1780420956083,52.35,67623.86,2.59,-0.32849,0.00025,9.98528]
[1780420956151,52.35,67620.49,2.59,-0.32934,0.00025,9.9951]
[1780420956719,52.35,67620.49,2.59,-0.32934,0.00025,9.9951]
[1780420957116,52.35,67614.29,2.59,-0.33089,0.00025,10.01303]
[1780420958921,52.35,67620.43,2.59,-0.32935,0.00025,9.99523]
[1780420959727,52.35,67623.44,2.59,-0.3286,0.00025,9.98647]
[1780420961404,52.35,67626.64,2.59,-0.3278,0.00025,9.97709]
[1780420964407,52.35,67621.02,2.59,-0.3292,0.00025,9.99347]
[1780420969440,52.35,67626.66,2.59,-0.32778,0.00025,9.97693]
[1780420973693,52.35,67628.07,2.59,-0.32743,0.00025,9.97282]
[1780420973793,52.35,67628.83,2.59,-0.32724,0.00025,9.9706]
[1780420975099,52.35,67635.06,2.59,-0.32569,0.00025,9.95221]
[1780420975594,52.35,67635.06,2.59,-0.32569,0.00025,9.95221]
[1780420975854,52.35,67639.23,2.59,-0.32465,0.00025,9.93981]
[1780420977285,52.35,67639.15,2.59,-0.32467,0.00025,9.94005]
[1780420977555,52.35,67639.81,2.59,-0.32451,0.00025,9.93808]
[1780420979711,52.35,67639.73,2.59,-0.32453,0.00025,9.93832]
[1780420979739,52.35,67642.18,2.59,-0.32392,0.00025,9.931]
[1780420981404,52.35,67642.06,2.59,-0.32395,0.00025,9.93136]
[1780420981545,52.35,67640.32,2.59,-0.32438,0.00025,9.93656]
[1780420984996,52.35,67639.13,2.59,-0.32468,0.00025,9.94012]
[1780420985039,52.35,67638.2,2.59,-0.32491,0.00025,9.94288]
[1780420986560,52.35,67635.0,2.59,-0.3257,0.00025,9.95238]
[1780420987567,52.35,67630.08,2.59,-0.32693,0.00025,9.96689]
[1780420990214,52.35,67630.18,2.59,-0.3269,0.00025,9.96657]
[1780420991151,52.35,67628.19,2.59,-0.32739,0.00025,9.97232]
[1780420992157,52.35,67636.86,2.59,-0.32523,0.00025,9.94672]
[1780420994910,52.35,67634.78,2.59,-0.32574,0.00025,9.95287]
[1780420995151,52.35,67626.93,2.59,-0.3277,0.00025,9.97598]
[1780420996145,52.35,67622.18,2.59,-0.32889,0.00025,9.98986]
[1780420997130,52.35,67616.55,2.59,-0.3303,0.00025,10.0062]
[1780420998670,52.35,67613.29,2.59,-0.33111,0.00025,10.01559]
[1780421001698,52.34,67608.28,2.59,-0.33237,0.00025,10.02991]
[1780421006826,52.34,67605.3,2.59,-0.33311,0.00025,10.03829]
[1780421007130,52.34,67614.46,2.59,-0.3308,0.00025,10.01197]
[1780421008952,52.34,67618.1,2.59,-0.32988,0.00025,10.00141]
[1780421013985,52.34,67617.84,2.59,-0.32986,0.00025,9.99535]
[1780421014205,52.33,67619.36,2.59,-0.32948,0.00025,9.99091]
[1780421015149,52.33,67633.53,2.59,-0.32593,0.00025,9.94934]
[1780421016209,52.33,67637.59,2.59,-0.32492,0.00025,9.93728]
[1780421019587,52.33,67637.25,2.59,-0.325,0.00025,9.93822]
[1780421020235,52.33,67644.35,2.59,-0.32323,0.00025,9.91699]
[1780421021187,52.33,67644.35,2.59,-0.32323,0.00025,9.91699]
[1780421022137,52.33,67644.72,2.59,-0.32314,0.00025,9.91584]
[1780421024182,52.33,67652.9,2.59,-0.3211,0.00025,9.89113]
[1780421026171,52.33,67649.05,2.59,-0.32206,0.00025,9.90278]
[1780421027141,52.33,67658.05,2.59,-0.31983,0.00025,9.87546]
[1780421029116,52.33,67657.97,2.59,-0.31985,0.00025,9.87571]
[1780421029252,52.33,67659.73,2.59,-0.31942,0.00025,9.87035]
[1780421030182,52.33,67663.57,2.59,-0.31847,0.00025,9.8586]
[1780421034194,52.33,67657.84,2.59,-0.31989,0.00025,9.87616]
[1780421037355,52.33,67656.73,2.59,-0.32016,0.00025,9.87953]
[1780421038248,52.33,67653.91,2.59,-0.32086,0.00025,9.88809]
[1780421039233,52.33,67643.44,2.59,-0.32345,0.00025,9.91968]
[1780421039399,52.33,67643.44,2.59,-0.32345,0.00025,9.91968]
[1780421039770,52.33,67643.44,2.59,-0.32345,0.00025,9.91968]
[1780421041634,52.33,67642.25,2.59,-0.32375,0.00025,9.92321]
[1780421042095,52.33,67635.46,2.59,-0.32543,0.00025,9.94342]
[1780421042825,52.33,67635.46,2.59,-0.32543,0.00025,9.94342]
[1780421043103,52.33,67635.36,2.59,-0.32546,0.00025,9.94372]
[1780421045000,52.33,67634.02,2.59,-0.32579,0.00025,9.94768]
[1780421045018,52.33,67634.02,2.59,-0.32579,0.00025,9.94768]
[1780421045228,52.33,67634.02,2.59,-0.32579,0.00025,9.94768]
[1780421045222,52.33,67633.84,2.59,-0.32584,0.00025,9.9482]
[1780421046272,52.33,67633.74,2.59,-0.32586,0.00025,9.94848]
[1780421048184,52.33,67638.42,2.59,-0.32469,0.00025,9.93455]
[1780421048799,52.33,67638.42,2.59,-0.32469,0.00025,9.93455]
[1780421049144,52.33,67638.42,2.59,-0.32469,0.00025,9.93453]
[1780421050154,52.33,67643.98,2.59,-0.3233,0.00025,9.91788]
[1780421051158,52.32,67651.93,2.59,-0.32133,0.00025,9.89386]
[1780421052166,52.32,67656.84,2.59,-0.32011,0.00025,9.87891]
[1780421053638,52.32,67655.65,2.59,-0.3204,0.00025,9.88253]
[1780421054081,52.32,67655.65,2.59,-0.3204,0.00025,9.88253]
[1780421054180,52.32,67656.09,2.59,-0.32029,0.00025,9.88117]
[1780421056194,52.32,67663.14,2.59,-0.31855,0.00025,9.85957]
[1780421058700,52.32,67661.62,2.59,-0.31892,0.00025,9.86421]
[1780421060978,52.32,67661.62,2.59,-0.31892,0.00025,9.86418]
[1780421061263,52.32,67651.6,2.59,-0.3214,0.00025,9.89471]
[1780421061535,52.32,67651.6,2.59,-0.3214,0.00025,9.89471]
[1780421061648,52.32,67651.6,2.59,-0.3214,0.00025,9.89471]
[1780421062251,52.32,67641.04,2.59,-0.32402,0.00025,9.92649]
[1780421063600,52.32,67641.04,2.59,-0.32402,0.00025,9.92651]
[1780421064269,52.32,67639.86,2.59,-0.32432,0.00025,9.93004]
[1780421065529,52.32,67639.87,2.59,-0.32431,0.00025,9.93001]
[1780421066282,52.32,67645.09,2.59,-0.32301,0.00025,9.91437]
[1780421069288,52.32,67649.0,2.59,-0.32204,0.00025,9.90256]
[1780421074309,52.32,67650.22,2.59,-0.32164,0.00025,9.89197]
[1780421075235,52.32,67647.88,2.59,-0.32222,0.00025,9.89905]
[1780421075265,52.32,67647.88,2.59,-0.32222,0.00025,9.89905]
[1780421075332,52.32,67649.15,2.59,-0.32191,0.00025,9.89522]
[1780421076338,52.32,67653.68,2.59,-0.32078,0.00025,9.88147]
[1780421077434,52.32,67656.21,2.59,-0.32015,0.00025,9.87374]
[1780421077450,52.32,67656.21,2.59,-0.32015,0.00025,9.87374]
[1780421078351,52.32,67657.75,2.59,-0.31977,0.00025,9.86903]
[1780421081733,52.32,67655.29,2.59,-0.32038,0.00025,9.87648]
[1780421082047,52.32,67655.29,2.59,-0.32038,0.00025,9.87648]
[1780421082837,52.31,67654.69,2.59,-0.32052,0.00025,9.87829]
[1780421082849,52.31,67654.69,2.59,-0.32052,0.00025,9.87829]
[1780421082883,52.31,67654.69,2.59,-0.32052,0.00025,9.87829]
[1780421082914,52.31,67663.08,2.59,-0.31845,0.00025,9.85263]
[1780421084737,52.31,67663.47,2.59,-0.31835,0.00025,9.8514]
[1780421084779,52.31,67663.47,2.59,-0.31835,0.00025,9.8514]
[1780421085012,52.31,67673.02,2.59,-0.31599,0.00025,9.82186]
[1780421088197,52.31,67674.03,2.59,-0.31575,0.00025,9.81873]
[1780421088290,52.31,67666.94,2.59,-0.3175,0.00025,9.84074]
[1780421091966,52.31,67670.09,2.59,-0.31672,0.00025,9.83098]
[1780421094286,52.31,67670.25,2.59,-0.31668,0.00025,9.83049]
[1780421094335,52.31,67674.72,2.59,-0.31558,0.00025,9.81659]
[1780421096248,52.31,67675.69,2.59,-0.31534,0.00025,9.81357]
[1780421096272,52.31,67678.15,2.59,-0.31473,0.00025,9.80587]
[1780421097486,52.31,67673.69,2.59,-0.31583,0.00025,9.81978]
[1780421098620,52.31,67673.69,2.59,-0.31583,0.00025,9.81978]
[1780421099294,52.31,67677.01,2.59,-0.31501,0.00025,9.80944]
[1780421099563,52.31,67677.01,2.59,-0.31501,0.00025,9.80944]
[1780421099571,52.31,67677.01,2.59,-0.31501,0.00025,9.80944]
[1780421100275,52.31,67680.68,2.59,-0.31411,0.00025,9.79794]
[1780421100516,52.31,67680.68,2.59,-0.31411,0.00025,9.79794]
[1780421100530,52.31,67680.68,2.59,-0.31411,0.00025,9.79794]
[1780421100956,52.31,67680.68,2.59,-0.31411,0.00025,9.79794]
[1780421101012,52.31,67680.68,2.59,-0.31411,0.00025,9.79794]
[1780421101080,52.31,67683.09,2.59,-0.31352,0.00025,9.79035]
[1780421102946,52.31,67677.49,2.59,-0.31489,0.00025,9.80791]
[1780421106684,52.31,67675.63,2.59,-0.31535,0.00025,9.81371]
[1780421106760,52.31,67678.42,2.59,-0.31466,0.00025,9.80498]
[1780421110024,52.31,67680.16,2.59,-0.31424,0.00025,9.79952]
[1780421110052,52.31,67680.16,2.59,-0.31424,0.00025,9.79952]
[1780421110368,52.31,67687.08,2.59,-0.31254,0.00025,9.77769]
[1780421113378,52.31,67683.57,2.59,-0.31339,0.00025,9.78876]
[1780421118394,52.31,67681.82,2.59,-0.31382,0.00025,9.79421]
[1780421119332,52.31,67688.43,2.59,-0.3122,0.00024,9.77332]
[1780421120283,52.31,67693.69,2.59,-0.31091,0.00024,9.7566]
[1780421122288,52.31,67687.21,2.59,-0.3125,0.00025,9.77721]
[1780421123385,52.31,67681.11,2.59,-0.31399,0.00025,9.79644]
[1780421124356,52.31,67687.81,2.59,-0.31235,0.00025,9.7753]
[1780421127393,52.31,67678.06,2.59,-0.31474,0.00025,9.80599]
[1780421128321,52.31,67673.59,2.59,-0.31584,0.00025,9.81992]
[1780421130396,52.31,67681.47,2.59,-0.3139,0.00025,9.7952]
[1780421135412,52.31,67677.59,2.59,-0.31475,0.00025,9.80047]
[1780421136392,52.31,67681.23,2.59,-0.31386,0.00025,9.789]
[1780421137396,52.31,67676.27,2.59,-0.31508,0.00025,9.80454]
[1780421138336,52.31,67671.42,2.59,-0.31627,0.00025,9.81964]
[1780421139379,52.3,67675.81,2.59,-0.31518,0.00025,9.80593]
[1780421142334,52.3,67667.85,2.59,-0.31715,0.00025,9.83067]
[1780421142992,52.3,67667.85,2.59,-0.31715,0.00025,9.83067]
[1780421143119,52.3,67666.74,2.59,-0.31742,0.00025,9.83408]
[1780421144344,52.3,67675.16,2.59,-0.31534,0.00025,9.8079]
[1780421149865,52.3,67674.26,2.59,-0.31556,0.00025,9.81068]
[1780421152397,52.3,67670.4,2.59,-0.31651,0.00025,9.82267]
[1780421154900,52.3,67667.31,2.59,-0.31727,0.00025,9.83219]
[1780421159936,52.3,67670.14,2.59,-0.31656,0.00025,9.82332]
[1780421165395,52.3,67668.82,2.59,-0.31688,0.00025,9.82734]
[1780421165438,52.3,67673.03,2.59,-0.31584,0.00025,9.81424]
[1780421170432,52.29,67669.83,2.59,-0.31663,0.00025,9.82413]
[1780421171070,52.29,67676.91,2.59,-0.31488,0.00025,9.80205]
[1780421173424,52.29,67681.2,2.59,-0.31382,0.00025,9.78856]
[1780421175042,52.29,67674.26,2.59,-0.31553,0.00025,9.81029]
[1780421176050,52.29,67670.97,2.59,-0.31634,0.00025,9.82052]
[1780421181092,52.29,67670.74,2.59,-0.31639,0.00025,9.82118]
[1780421181830,52.29,67670.74,2.59,-0.31639,0.00025,9.82118]
[1780421182099,52.29,67669.63,2.59,-0.31667,0.00025,9.82461]
[1780421183373,52.29,67669.63,2.59,-0.31667,0.00025,9.82461]
[1780421183395,52.29,67648.48,2.59,-0.3219,0.00025,9.88941]
[1780421184286,52.29,67648.48,2.59,-0.3219,0.00025,9.88941]
[1780421184461,52.29,67630.69,2.59,-0.32634,0.00025,9.94262]
[1780421184531,52.29,67630.69,2.59,-0.32634,0.00025,9.94262]
[1780421184620,52.29,67630.69,2.59,-0.32634,0.00025,9.94262]
[1780421184718,52.29,67630.69,2.59,-0.32634,0.00025,9.94262]
[1780421184732,52.29,67630.69,2.59,-0.32634,0.00025,9.94262]
[1780421185126,52.29,67630.69,2.59,-0.32634,0.00025,9.94268]
[1780421186147,52.29,67630.69,2.59,-0.32634,0.00025,9.94268]
[1780421186176,52.29,67630.69,2.59,-0.32634,0.00025,9.94268]
[1780421186371,52.29,67630.69,2.59,-0.32634,0.00025,9.94268]
[1780421186238,52.29,67606.93,2.59,-0.33231,0.00025,10.01182]
[1780421186747,52.29,67606.93,2.59,-0.33231,0.00025,10.01182]
[1780421187140,52.29,67606.49,2.59,-0.33242,0.00025,10.01308]
[1780421188201,52.29,67606.49,2.59,-0.33242,0.00025,10.01308]
[1780421188236,52.29,67600.63,2.59,-0.3339,0.00025,10.02977]
[1780421188851,52.29,67600.63,2.59,-0.3339,0.00025,10.02977]
[1780421189404,52.29,67599.07,2.59,-0.33429,0.00025,10.03418]
[1780421189582,52.29,67599.07,2.59,-0.33429,0.00025,10.03418]
[1780421190401,52.29,67597.58,2.59,-0.33466,0.00025,10.03837]
[1780421192192,52.29,67597.14,2.59,-0.33469,0.00025,10.03285]
[1780421192205,52.29,67597.14,2.59,-0.33469,0.00025,10.03285]
[1780421194594,52.29,67601.65,2.59,-0.33354,0.00025,10.01998]
[1780421195642,52.29,67602.13,2.59,-0.33342,0.00025,10.01859]
[1780421197065,52.29,67601.57,2.59,-0.33356,0.00025,10.02017]
[1780421197216,52.29,67605.37,2.59,-0.3326,0.00025,10.00931]
[1780421202251,52.29,67604.97,2.59,-0.33269,0.00025,10.01038]
[1780421207286,52.28,67602.23,2.59,-0.33338,0.00025,10.01813]
[1780421210611,52.28,67603.73,2.59,-0.33299,0.00025,10.01381]
[1780421210730,52.28,67603.73,2.59,-0.33299,0.00025,10.01381]
[1780421217363,52.28,67602.93,2.59,-0.33319,0.00025,10.01601]
[1780421217654,52.28,67602.93,2.59,-0.33319,0.00025,10.01601]
[1780421217665,52.28,67602.93,2.59,-0.33319,0.00025,10.01601]
[1780421218466,52.28,67599.71,2.59,-0.334,0.00025,10.02516]
[1780421223502,52.28,67601.38,2.59,-0.33357,0.00025,10.02034]
[1780421224500,52.28,67607.92,2.59,-0.33192,0.00025,10.00162]
[1780421224789,52.28,67607.92,2.59,-0.33192,0.00025,10.00162]
[1780421225317,52.28,67607.92,2.59,-0.33192,0.00025,10.00162]
[1780421225411,52.28,67607.92,2.59,-0.33192,0.00025,10.00158]
[1780421225667,52.28,67607.92,2.59,-0.33192,0.00025,10.00158]
[1780421226419,52.27,67612.74,2.59,-0.3307,0.00025,9.98769]
[1780421227393,52.27,67612.74,2.59,-0.3307,0.00025,9.98769]
[1780421227473,52.27,67618.05,2.59,-0.32937,0.00025,9.97228]
[1780421229496,52.27,67625.72,2.59,-0.32744,0.00025,9.94982]
[1780421230085,52.27,67625.72,2.59,-0.32744,0.00025,9.94982]
[1780421232841,52.27,67626.78,2.59,-0.32717,0.00025,9.94667]
[1780421232908,52.27,67626.78,2.59,-0.32717,0.00025,9.94667]
[1780421233469,52.27,67626.78,2.59,-0.32717,0.00025,9.94667]
[1780421235486,52.27,67631.27,2.59,-0.32604,0.00025,9.93336]
[1780421238464,52.27,67634.15,2.59,-0.32532,0.00025,9.92477]
[1780421238509,52.27,67637.78,2.59,-0.32441,0.00025,9.91394]
[1780421239513,52.27,67642.04,2.59,-0.32335,0.00025,9.90118]
[1780421239648,52.27,67642.04,2.59,-0.32335,0.00025,9.90118]
[1780421239749,52.27,67642.49,2.59,-0.32324,0.00025,9.89982]
[1780421242102,52.27,67642.49,2.59,-0.32324,0.00025,9.8998]
[1780421242113,52.27,67642.49,2.59,-0.32324,0.00025,9.8998]
[1780421242418,52.27,67644.17,2.59,-0.32281,0.00025,9.89471]
[1780421247440,52.27,67643.46,2.59,-0.32299,0.00025,9.89676]
[1780421248448,52.27,67637.32,2.59,-0.32451,0.00025,9.91515]
[1780421249503,52.26,67632.64,2.59,-0.32568,0.00025,9.92906]
[1780421250758,52.26,67631.64,2.59,-0.32593,0.00025,9.93201]
[1780421251416,52.26,67630.68,2.59,-0.32608,0.00025,9.92803]
[1780421256422,52.26,67629.21,2.59,-0.32644,0.00025,9.93228]
[1780421256972,52.26,67628.32,2.59,-0.32666,0.00025,9.93489]
[1780421257532,52.26,67628.68,2.59,-0.32657,0.00025,9.93379]
[1780421258378,52.26,67628.68,2.59,-0.32657,0.00025,9.93379]
[1780421258524,52.26,67628.17,2.59,-0.32669,0.00025,9.93527]
[1780421259655,52.26,67628.17,2.59,-0.32669,0.00025,9.93527]
[1780421260520,52.26,67622.1,2.59,-0.32821,0.00025,9.95307]
[1780421262432,52.26,67625.33,2.59,-0.3274,0.00025,9.94355]
[1780421267436,52.25,67625.59,2.59,-0.32733,0.00025,9.94269]
[1780421269558,52.25,67629.02,2.59,-0.32646,0.00025,9.93246]
[1780421274580,52.25,67628.92,2.59,-0.32647,0.00025,9.93261]
[1780421276565,52.25,67625.38,2.59,-0.32735,0.00025,9.943]
[1780421279486,52.24,67618.04,2.59,-0.32919,0.00025,9.96438]
[1780421282558,52.24,67612.69,2.59,-0.33053,0.00025,9.97984]
[1780421283540,52.24,67609.22,2.59,-0.3314,0.00025,9.98984]
[1780421286487,52.24,67606.21,2.59,-0.33215,0.00025,9.99842]
[1780421287552,52.24,67612.74,2.59,-0.33051,0.00025,9.97957]
[1780421289501,52.23,67623.04,2.59,-0.32791,0.00025,9.9495]
[1780421294526,52.23,67622.84,2.59,-0.32796,0.00025,9.95002]
[1780421295588,52.23,67619.4,2.59,-0.32881,0.00025,9.96002]
[1780421298403,52.23,67617.91,2.59,-0.32918,0.00025,9.96429]
[1780421298450,52.23,67617.91,2.59,-0.32918,0.00025,9.96429]
[1780421298508,52.23,67623.6,2.59,-0.32775,0.00025,9.94764]
[1780421299119,52.23,67628.8,2.59,-0.32644,0.00025,9.93227]
[1780421301115,52.23,67628.8,2.59,-0.32644,0.00025,9.93219]
[1780421301236,52.23,67628.8,2.59,-0.32644,0.00025,9.93219]
[1780421301503,52.22,67644.89,2.59,-0.32241,0.00025,9.88407]
[1780421303004,52.22,67651.88,2.59,-0.32067,0.00025,9.86282]
[1780421303826,52.22,67651.88,2.59,-0.32067,0.00025,9.86282]
[1780421303858,52.22,67651.88,2.59,-0.32067,0.00025,9.86282]
[1780421304578,52.22,67653.22,2.59,-0.32033,0.00025,9.85867]
[1780421309596,52.22,67653.8,2.59,-0.32018,0.00025,9.8568]
[1780421310510,52.22,67650.19,2.59,-0.32108,0.00025,9.86777]
[1780421311128,52.22,67650.19,2.59,-0.32108,0.00025,9.86777]
[1780421311359,52.22,67650.2,2.59,-0.32098,0.00025,9.86089]
[1780421312208,52.22,67646.39,2.59,-0.32193,0.00025,9.87243]
[1780421315289,52.22,67642.94,2.59,-0.32279,0.00025,9.88282]
[1780421318155,52.22,67632.7,2.59,-0.32534,0.00025,9.91345]
[1780421322138,52.21,67636.31,2.59,-0.32444,0.00025,9.90265]
[1780421325161,52.21,67631.84,2.59,-0.32555,0.00025,9.91595]
[1780421328013,52.21,67633.3,2.59,-0.32519,0.00025,9.91159]
[1780421328493,52.21,67622.4,2.59,-0.32792,0.00025,9.94381]
[1780421330621,52.21,67618.3,2.59,-0.32894,0.00025,9.95573]
[1780421335869,52.2,67618.98,2.59,-0.32875,0.00025,9.95351]
[1780421338724,52.2,67616.51,2.59,-0.32936,0.00025,9.96058]
[1780421339583,52.2,67613.53,2.59,-0.33011,0.00025,9.96921]
[1780421344591,52.19,67612.69,2.59,-0.33031,0.00025,9.97148]
[1780421346768,52.19,67612.12,2.59,-0.33044,0.00025,9.97299]
[1780421346812,52.19,67612.12,2.59,-0.33044,0.00025,9.97299]
[1780421346903,52.19,67612.12,2.59,-0.33044,0.00025,9.97299]
[1780421346915,52.19,67612.12,2.59,-0.33044,0.00025,9.97299]
[1780421346943,52.19,67612.12,2.59,-0.33044,0.00025,9.97299]
[1780421347314,52.19,67612.14,2.59,-0.33043,0.00025,9.97289]
[1780421348745,52.19,67611.81,2.59,-0.33051,0.00025,9.97381]
[1780421348755,52.19,67611.81,2.59,-0.33051,0.00025,9.97381]
[1780421349608,52.19,67611.28,2.59,-0.33064,0.00025,9.97529]
[1780421351006,52.18,67611.28,2.59,-0.33064,0.00025,9.97523]
[1780421351011,52.18,67611.28,2.59,-0.33064,0.00025,9.97523]
[1780421351343,52.18,67611.47,2.59,-0.33059,0.00025,9.97465]
[1780421354308,52.18,67610.53,2.59,-0.33082,0.00025,9.97731]
[1780421354314,52.18,67610.53,2.59,-0.33082,0.00025,9.97731]
[1780421354363,52.18,67611.18,2.59,-0.33065,0.00025,9.9754]
[1780421358392,52.18,67614.37,2.59,-0.32984,0.00025,9.966]
[1780421359200,52.18,67614.37,2.59,-0.32984,0.00025,9.966]
[1780421359204,52.18,67614.37,2.59,-0.32984,0.00025,9.966]
[1780421359402,52.18,67618.06,2.59,-0.3289,0.00025,9.95519]
[1780421363430,52.17,67622.72,2.59,-0.32772,0.00025,9.94137]
[1780421364437,52.17,67625.81,2.59,-0.32694,0.00025,9.93223]
[1780421369471,52.17,67620.49,2.59,-0.32827,0.00025,9.94776]
[1780421374508,52.16,67617.73,2.59,-0.32885,0.00025,9.94885]
[1780421376521,52.16,67620.85,2.59,-0.32806,0.00025,9.93962]
[1780421381556,52.15,67615.51,2.59,-0.32939,0.00025,9.95508]
[1780421386592,52.15,67612.91,2.59,-0.33003,0.00025,9.9624]
[1780421391626,52.14,67612.72,2.59,-0.33006,0.00025,9.96269]
[1780421396662,52.13,67615.0,2.59,-0.32946,0.00025,9.95579]
[1780421401700,52.13,67614.66,2.59,-0.32952,0.00025,9.95654]
[1780421403202,52.12,67614.58,2.59,-0.32954,0.00025,9.95673]
[1780421403702,52.12,67609.96,2.59,-0.3307,0.00025,9.97011]
[1780421404669,52.12,67602.47,2.59,-0.3326,0.00025,9.99169]
[1780421405530,52.12,67602.47,2.59,-0.3326,0.00025,9.99169]
[1780421405597,52.12,67611.66,2.59,-0.33027,0.00025,9.96514]
[1780421406665,52.12,67619.52,2.59,-0.32829,0.00025,9.94217]
[1780421407741,52.12,67625.39,2.59,-0.32681,0.00025,9.92484]
[1780421412776,52.12,67625.73,2.59,-0.32671,0.00025,9.92373]
[1780421415798,52.12,67622.37,2.59,-0.32755,0.00025,9.93361]
[1780421421724,52.11,67624.84,2.59,-0.32693,0.00025,9.92624]
[1780421421894,52.11,67624.73,2.59,-0.32695,0.00025,9.92655]
[1780421422357,52.11,67625.87,2.59,-0.32666,0.00025,9.92316]
[1780421423854,52.11,67631.39,2.59,-0.32527,0.00025,9.90671]
[1780421426736,52.11,67636.88,2.59,-0.32389,0.00025,9.89024]
[1780421428890,52.11,67633.54,2.59,-0.32473,0.00025,9.90025]
[1780421430405,52.11,67633.54,2.59,-0.32473,0.00025,9.90025]
[1780421431217,52.11,67632.93,2.59,-0.32488,0.00025,9.90205]
[1780421431279,52.11,67638.83,2.59,-0.32331,0.00025,9.87751]
[1780421432582,52.11,67642.94,2.59,-0.32228,0.00025,9.86505]
[1780421435294,52.11,67644.33,2.59,-0.32193,0.00025,9.86081]
[1780421435325,52.11,67644.33,2.59,-0.32193,0.00025,9.86081]
[1780421435391,52.11,67643.5,2.59,-0.32213,0.00025,9.86327]
[1780421438210,52.11,67643.65,2.59,-0.32209,0.00025,9.86278]
[1780421439651,52.1,67653.97,2.59,-0.31951,0.00025,9.83118]
[1780421440122,52.1,67653.97,2.59,-0.31951,0.00025,9.83118]
[1780421440209,52.1,67666.25,2.59,-0.31645,0.00025,9.79317]
[1780421440875,52.1,67666.25,2.59,-0.31645,0.00025,9.79317]
[1780421441023,52.1,67663.6,2.59,-0.31711,0.00025,9.80141]
[1780421442987,52.1,67658.12,2.59,-0.31847,0.00025,9.81839]
[1780421445853,52.1,67656.45,2.59,-0.31889,0.00025,9.82352]
[1780421446008,52.1,67654.66,2.59,-0.31933,0.00025,9.82901]
[1780421447453,52.1,67654.66,2.59,-0.31933,0.00025,9.82901]
[1780421449613,52.1,67663.52,2.59,-0.31712,0.00025,9.80156]
[1780421451497,52.1,67663.65,2.59,-0.31709,0.00025,9.80116]
[1780421451549,52.1,67663.65,2.59,-0.31709,0.00025,9.80116]
[1780421451620,52.1,67666.38,2.59,-0.31641,0.00025,9.79267]
[1780421453380,52.1,67652.99,2.59,-0.31974,0.00025,9.83411]
[1780421454032,52.1,67652.99,2.59,-0.31974,0.00025,9.83411]
[1780421454312,52.1,67648.51,2.59,-0.32086,0.00025,9.84782]
[1780421455689,52.1,67643.06,2.59,-0.32222,0.00025,9.86436]
[1780421456481,52.1,67634.39,2.59,-0.32439,0.00025,9.89046]
[1780421457113,52.1,67630.51,2.59,-0.32537,0.00025,9.90206]
[1780421458544,52.1,67630.51,2.59,-0.32537,0.00025,9.90206]
[1780421458616,52.1,67631.7,2.59,-0.32507,0.00025,9.89849]
[1780421460728,52.1,67627.51,2.59,-0.32612,0.00025,9.91094]
[1780421463351,52.1,67627.92,2.59,-0.32601,0.00025,9.9097]
[1780421463636,52.1,67627.7,2.59,-0.32607,0.00025,9.91031]
[1780421465635,52.09,67612.73,2.59,-0.32984,0.00025,9.9543]
[1780421468162,52.09,67607.96,2.59,-0.33104,0.00025,9.96808]
[1780421469804,52.09,67607.87,2.59,-0.33105,0.00025,9.96828]
[1780421469908,52.09,67607.87,2.59,-0.33105,0.00025,9.96828]
[1780421470175,52.09,67608.08,2.59,-0.331,0.00025,9.96768]
[1780421471659,52.09,67608.08,2.59,-0.331,0.00025,9.96768]
[1780421471757,52.09,67597.56,2.59,-0.33366,0.00025,9.99786]
[1780421474212,52.09,67598.37,2.59,-0.33346,0.00025,9.99551]
[1780421474732,52.09,67591.38,2.59,-0.33523,0.00025,10.01532]
[1780421474870,52.09,67591.38,2.59,-0.33523,0.00025,10.01532]
[1780421474889,52.09,67591.38,2.59,-0.33523,0.00025,10.01532]
[1780421474921,52.09,67591.38,2.59,-0.33523,0.00025,10.01532]
[1780421475211,52.09,67591.09,2.59,-0.3353,0.00025,10.01614]
[1780421476218,52.09,67581.39,2.59,-0.33777,0.00026,10.04335]
[1780421477226,52.08,67576.98,2.59,-0.3389,0.00026,10.0556]
[1780421479140,52.08,67576.03,2.59,-0.33914,0.00026,10.05817]
[1780421479310,52.08,67576.03,2.59,-0.33914,0.00026,10.05817]
[1780421479745,52.08,67587.0,2.59,-0.33633,0.00025,10.02755]
[1780421480692,52.08,67600.89,2.59,-0.3328,0.00025,9.98806]
[1780421481930,52.08,67602.16,2.59,-0.33247,0.00025,9.9844]
[1780421482261,52.08,67602.2,2.59,-0.33246,0.00025,9.98428]
[1780421482981,52.08,67602.2,2.59,-0.33246,0.00025,9.98428]
[1780421483074,52.08,67602.2,2.59,-0.33246,0.00025,9.98428]
[1780421483416,52.08,67602.2,2.59,-0.33246,0.00025,9.98428]
[1780421483463,52.08,67602.2,2.59,-0.33246,0.00025,9.98428]
[1780421483498,52.08,67602.2,2.59,-0.33246,0.00025,9.98428]
[1780421483551,52.08,67602.2,2.59,-0.33246,0.00025,9.98428]
[1780421483676,52.08,67602.2,2.59,-0.33246,0.00025,9.98428]
[1780421483769,52.08,67602.2,2.59,-0.33246,0.00025,9.98428]
[1780421483687,52.08,67615.07,2.59,-0.3292,0.00025,9.94695]
[1780421483879,52.08,67615.07,2.59,-0.3292,0.00025,9.94695]
[1780421483983,52.08,67615.07,2.59,-0.3292,0.00025,9.94695]
[1780421484154,52.08,67615.07,2.59,-0.3292,0.00025,9.94695]
[1780421484196,52.08,67615.07,2.59,-0.3292,0.00025,9.94695]
[1780421484202,52.08,67615.07,2.59,-0.3292,0.00025,9.94695]
[1780421484355,52.08,67615.07,2.59,-0.3292,0.00025,9.94695]
[1780421484380,52.08,67615.07,2.59,-0.3292,0.00025,9.94695]
[1780421484557,52.08,67615.07,2.59,-0.3292,0.00025,9.94695]
[1780421484612,52.08,67615.07,2.59,-0.3292,0.00025,9.94695]
[1780421484769,52.08,67615.07,2.59,-0.3292,0.00025,9.94695]
[1780421484706,52.08,67624.16,2.59,-0.3269,0.00025,9.92016]
[1780421486290,52.08,67627.79,2.59,-0.32599,0.00025,9.90937]
[1780421486831,52.08,67627.79,2.59,-0.32599,0.00025,9.90937]
[1780421486853,52.08,67627.79,2.59,-0.32599,0.00025,9.90937]
[1780421486977,52.08,67627.79,2.59,-0.32599,0.00025,9.90937]
[1780421487016,52.08,67627.79,2.59,-0.32599,0.00025,9.90937]
[1780421487033,52.08,67627.79,2.59,-0.32599,0.00025,9.90937]
[1780421487407,52.08,67627.79,2.59,-0.32599,0.00025,9.90937]
[1780421487429,52.08,67627.79,2.59,-0.32599,0.00025,9.90937]
[1780421487468,52.08,67628.25,2.59,-0.32587,0.00025,9.90797]
[1780421488814,52.08,67628.57,2.59,-0.32579,0.00025,9.90701]
[1780421489421,52.08,67637.09,2.59,-0.32365,0.00025,9.8815]
[1780421490380,52.08,67637.09,2.59,-0.32365,0.00025,9.8815]
[1780421490465,52.08,67637.09,2.59,-0.32365,0.00025,9.8815]
[1780421490754,52.08,67649.13,2.59,-0.32063,0.00025,9.84498]
[1780421492672,52.08,67649.42,2.59,-0.32047,0.00025,9.83723]
[1780421492716,52.08,67649.42,2.59,-0.32047,0.00025,9.83723]
[1780421492718,52.08,67657.93,2.59,-0.31834,0.00025,9.81103]
[1780421492999,52.08,67657.93,2.59,-0.31834,0.00025,9.81103]
[1780421493786,52.08,67657.93,2.59,-0.31834,0.00025,9.81103]
[1780421493796,52.08,67658.89,2.59,-0.3181,0.00025,9.80806]
[1780421494764,52.08,67662.58,2.59,-0.31719,0.00025,9.79663]
[1780421496366,52.08,67667.48,2.59,-0.31597,0.00025,9.78133]
[1780421497155,52.08,67667.48,2.59,-0.31597,0.00025,9.78133]
[1780421497592,52.08,67675.5,2.59,-0.31398,0.00025,9.75611]
[1780421499134,52.08,67675.65,2.59,-0.31394,0.00025,9.75563]
[1780421499144,52.08,67675.65,2.59,-0.31394,0.00025,9.75563]
[1780421499777,52.08,67685.92,2.59,-0.3114,0.00025,9.72303]
[1780421502483,52.08,67685.57,2.59,-0.31149,0.00025,9.72421]
[1780421502584,52.08,67679.88,2.59,-0.3129,0.00025,9.74235]
[1780421503440,52.08,67673.49,2.59,-0.31448,0.00025,9.76255]
[1780421506201,52.08,67671.94,2.59,-0.31487,0.00025,9.76744]
[1780421506434,52.08,67676.95,2.59,-0.31363,0.00025,9.75166]
[1780421508974,52.08,67679.11,2.59,-0.31309,0.00025,9.74483]
[1780421509453,52.08,67679.06,2.59,-0.31311,0.00025,9.745]
[1780421510463,52.08,67675.37,2.59,-0.31402,0.00025,9.75668]
[1780421515497,52.08,67675.02,2.59,-0.31411,0.00025,9.75777]
[1780421517511,52.08,67670.71,2.59,-0.31517,0.00025,9.77134]
[1780421521538,52.08,67673.93,2.59,-0.31437,0.00025,9.76117]
[1780421526574,52.08,67673.46,2.59,-0.31449,0.00025,9.76263]
[1780421531610,52.08,67673.66,2.59,-0.31444,0.00025,9.76197]
[1780421533623,52.08,67670.42,2.59,-0.31524,0.00025,9.77215]
[1780421538657,52.07,67673.33,2.59,-0.31451,0.00025,9.76294]
[1780421540672,52.07,67678.25,2.59,-0.31329,0.00025,9.74739]
[1780421541680,52.07,67682.03,2.59,-0.31236,0.00025,9.7354]
[1780421544689,52.08,67684.18,2.59,-0.31183,0.00025,9.72859]
[1780421544849,52.08,67684.22,2.59,-0.31182,0.00025,9.72848]
[1780421546715,52.08,67691.34,2.59,-0.31007,0.00025,9.7057]
[1780421547343,52.08,67691.34,2.59,-0.31007,0.00025,9.7057]
[1780421547826,52.08,67699.31,2.59,-0.30811,0.00025,9.67998]
[1780421553783,52.08,67698.86,2.59,-0.30813,0.00025,9.67458]
[1780421554401,52.08,67698.86,2.59,-0.30813,0.00025,9.67458]
[1780421554875,52.08,67693.78,2.59,-0.30938,0.00025,9.69102]
[1780421555791,52.08,67686.64,2.59,-0.31114,0.00025,9.71399]
[1780421560822,52.08,67687.08,2.59,-0.31103,0.00025,9.7126]
[1780421564980,52.08,67687.29,2.59,-0.31098,0.00025,9.71192]
[1780421565859,52.08,67699.72,2.59,-0.30792,0.00025,9.67184]
[1780421568880,52.08,67703.25,2.59,-0.30705,0.00025,9.66039]
[1780421571418,52.08,67702.0,2.59,-0.30736,0.00025,9.66448]
[1780421571427,52.08,67702.0,2.59,-0.30736,0.00025,9.66448]
[1780421571901,52.08,67700.49,2.59,-0.30773,0.00025,9.66939]
[1780421576905,52.08,67703.67,2.59,-0.30695,0.00025,9.65908]
[1780421577409,52.08,67703.67,2.59,-0.30695,0.00025,9.65908]
[1780421577649,52.08,67703.67,2.59,-0.30695,0.00025,9.65908]
[1780421577909,52.08,67704.68,2.59,-0.30671,0.00025,9.6558]
[1780421578130,52.08,67704.68,2.59,-0.30671,0.00025,9.6558]
[1780421578294,52.08,67716.01,2.59,-0.30394,0.00024,9.61859]
[1780421578960,52.08,67716.01,2.59,-0.30394,0.00024,9.61859]
[1780421579009,52.08,67716.01,2.59,-0.30394,0.00024,9.61859]
[1780421579291,52.08,67722.42,2.59,-0.30237,0.00024,9.59732]
[1780421580653,52.08,67722.42,2.59,-0.30237,0.00024,9.59732]
[1780421580690,52.08,67722.42,2.59,-0.30237,0.00024,9.59732]
[1780421580873,52.08,67722.24,2.59,-0.30242,0.00024,9.59794]
[1780421584876,52.08,67719.02,2.59,-0.30321,0.00024,9.60873]
[1780421586858,52.08,67712.81,2.59,-0.30473,0.00024,9.62926]
[1780421588586,52.08,67712.96,2.59,-0.30469,0.00024,9.62876]
[1780421588865,52.08,67711.96,2.59,-0.30493,0.00024,9.63205]
[1780421589877,52.08,67700.76,2.59,-0.30768,0.00025,9.66866]
[1780421590523,52.08,67700.76,2.59,-0.30768,0.00025,9.66866]
[1780421590610,52.08,67697.48,2.59,-0.30848,0.00025,9.6793]
[1780421591559,52.08,67688.35,2.59,-0.31073,0.00025,9.70872]
[1780421592697,52.08,67688.35,2.59,-0.31073,0.00025,9.70872]
[1780421592850,52.08,67682.16,2.59,-0.31226,0.00025,9.72848]
[1780421593539,52.08,67682.16,2.59,-0.31226,0.00025,9.72848]
[1780421593666,52.08,67668.12,2.59,-0.31574,0.00025,9.77279]
[1780421595711,52.08,67668.27,2.59,-0.3157,0.00025,9.7723]
[1780421595739,52.08,67668.27,2.59,-0.3157,0.00025,9.7723]
[1780421595803,52.08,67666.56,2.59,-0.31612,0.00025,9.77762]
[1780421597719,52.08,67665.13,2.59,-0.31648,0.00025,9.78209]
[1780421597914,52.08,67667.31,2.59,-0.31593,0.00025,9.77525]
[1780421602929,52.08,67668.55,2.59,-0.31562,0.00025,9.77134]
[1780421604990,52.08,67670.48,2.59,-0.31514,0.00025,9.76527]
[1780421605867,52.08,67678.71,2.59,-0.3131,0.00025,9.73931]
[1780421606845,52.08,67682.02,2.59,-0.31229,0.00025,9.72881]
[1780421609928,52.08,67682.1,2.59,-0.31227,0.00025,9.72861]
[1780421609918,52.08,67672.87,2.59,-0.31456,0.00025,9.75785]
[1780421610611,52.08,67672.87,2.59,-0.31456,0.00025,9.75785]
[1780421610671,52.08,67672.87,2.59,-0.31456,0.00025,9.75785]
[1780421610912,52.08,67661.28,2.59,-0.31744,0.00025,9.79409]
[1780421611235,52.08,67653.15,2.59,-0.31937,0.00025,9.81238]
[1780421614298,52.08,67649.78,2.59,-0.32022,0.00025,9.82273]
[1780421615720,52.08,67649.78,2.59,-0.32022,0.00025,9.82273]
[1780421615822,52.08,67649.78,2.59,-0.32022,0.00025,9.82273]
[1780421615924,52.08,67640.52,2.59,-0.32254,0.00025,9.85093]
[1780421616371,52.08,67640.52,2.59,-0.32254,0.00025,9.85093]
[1780421616431,52.08,67633.37,2.59,-0.32433,0.00025,9.87246]
[1780421617637,52.08,67633.37,2.59,-0.32433,0.00025,9.87246]
[1780421617867,52.08,67629.06,2.59,-0.32542,0.00025,9.88534]
[1780421618422,52.08,67617.24,2.59,-0.3284,0.00025,9.92033]
[1780421619263,52.08,67617.24,2.59,-0.3284,0.00025,9.92033]
[1780421619401,52.08,67617.24,2.59,-0.3284,0.00025,9.92033]
[1780421619932,52.08,67617.24,2.59,-0.3284,0.00025,9.92033]
[1780421619933,52.08,67605.85,2.59,-0.33128,0.00025,9.95352]
[1780421620161,52.08,67605.85,2.59,-0.33128,0.00025,9.95352]
[1780421620407,52.08,67590.74,2.59,-0.33513,0.00025,9.99675]
[1780421621268,52.08,67590.74,2.59,-0.33513,0.00025,9.99675]
[1780421621275,52.08,67590.74,2.59,-0.33513,0.00025,9.99675]
[1780421621944,52.08,67580.38,2.59,-0.33777,0.00026,10.02586]
[1780421622882,52.08,67575.5,2.59,-0.33902,0.00026,10.03942]
[1780421623326,52.08,67575.5,2.59,-0.33902,0.00026,10.03942]
[1780421623334,52.08,67575.5,2.59,-0.33902,0.00026,10.03942]
[1780421623462,52.08,67575.5,2.59,-0.33902,0.00026,10.03942]
[1780421623850,52.08,67571.39,2.59,-0.34007,0.00026,10.05075]
[1780421624932,52.08,67559.83,2.59,-0.34304,0.00026,10.08227]
[1780421625811,52.08,67559.83,2.59,-0.34304,0.00026,10.08227]
[1780421625912,52.08,67550.24,2.59,-0.34551,0.00026,10.10799]
[1780421626010,52.08,67550.24,2.59,-0.34551,0.00026,10.10799]
[1780421626020,52.08,67550.24,2.59,-0.34551,0.00026,10.10799]
[1780421626519,52.08,67548.84,2.59,-0.34588,0.00026,10.11171]
[1780421628645,52.08,67547.83,2.59,-0.34613,0.00026,10.11432]
[1780421628677,52.08,67547.83,2.59,-0.34613,0.00026,10.11432]
[1780421628766,52.08,67547.83,2.59,-0.34613,0.00026,10.11432]
[1780421628779,52.08,67542.96,2.59,-0.34739,0.00026,10.12719]
[1780421629388,52.08,67542.96,2.59,-0.34739,0.00026,10.12719]
[1780421629406,52.08,67542.96,2.59,-0.34739,0.00026,10.12719]
[1780421629457,52.08,67542.96,2.59,-0.34739,0.00026,10.12719]
[1780421629492,52.08,67542.96,2.59,-0.34739,0.00026,10.12719]
[1780421629960,52.08,67531.12,2.59,-0.35046,0.00026,10.15809]
[1780421630573,52.08,67531.12,2.59,-0.35046,0.00026,10.15809]
[1780421630586,52.08,67531.12,2.59,-0.35046,0.00026,10.15809]
[1780421630941,52.08,67531.12,2.59,-0.35046,0.00026,10.15809]
[1780421630920,52.08,67520.2,2.59,-0.3533,0.00026,10.18604]
[1780421631026,52.08,67520.2,2.59,-0.3533,0.00026,10.18604]
[1780421631552,52.08,67520.2,2.59,-0.3533,0.00026,10.18604]
[1780421631577,52.08,67520.2,2.59,-0.3533,0.00026,10.18604]
[1780421631604,52.08,67520.2,2.59,-0.3533,0.00026,10.18604]
[1780421631939,52.08,67508.54,2.59,-0.35635,0.00026,10.21538]
[1780421632201,52.08,67508.54,2.59,-0.35635,0.00026,10.21538]
[1780421632649,52.08,67508.54,2.59,-0.35635,0.00026,10.21538]
[1780421633011,52.08,67508.54,2.59,-0.35635,0.00026,10.21538]
[1780421632967,52.08,67495.49,2.59,-0.35976,0.00026,10.24746]
[1780421633098,52.08,67495.49,2.59,-0.35976,0.00026,10.24746]
[1780421633129,52.08,67495.49,2.59,-0.35976,0.00026,10.24746]
[1780421633262,52.08,67495.49,2.59,-0.35976,0.00026,10.24746]
[1780421633324,52.08,67495.49,2.59,-0.35976,0.00026,10.24746]
[1780421633370,52.08,67495.49,2.59,-0.35976,0.00026,10.24746]
[1780421633430,52.08,67495.49,2.59,-0.35976,0.00026,10.24746]
[1780421633693,52.08,67495.49,2.59,-0.35976,0.00026,10.24746]
[1780421633960,52.08,67487.42,2.59,-0.36188,0.00026,10.2669]
[1780421634691,52.08,67487.42,2.59,-0.36188,0.00026,10.2669]
[1780421634843,52.08,67487.42,2.59,-0.36188,0.00026,10.2669]
[1780421634894,52.08,67483.87,2.59,-0.36281,0.00026,10.27536]
[1780421635597,52.08,67483.87,2.59,-0.36281,0.00026,10.27536]
[1780421635646,52.08,67483.87,2.59,-0.36281,0.00026,10.27536]
[1780421635674,52.08,67483.87,2.59,-0.36281,0.00026,10.27536]
[1780421635887,52.08,67483.87,2.59,-0.36281,0.00026,10.27536]
[1780421635922,52.08,67483.87,2.59,-0.36281,0.00026,10.27536]
[1780421635958,52.08,67483.87,2.59,-0.36281,0.00026,10.27536]
[1780421635902,52.08,67477.89,2.59,-0.36439,0.00026,10.28948]
[1780421636973,52.08,67477.89,2.59,-0.36439,0.00026,10.28948]
[1780421636708,52.08,67472.97,2.59,-0.36568,0.00026,10.30097]
[1780421637036,52.08,67472.97,2.59,-0.36568,0.00026,10.30097]
[1780421637768,52.08,67473.74,2.59,-0.36548,0.00026,10.29916]
[1780421638643,52.08,67473.74,2.59,-0.36548,0.00026,10.29916]
[1780421638702,52.08,67473.74,2.59,-0.36548,0.00026,10.29916]
[1780421638751,52.08,67473.74,2.59,-0.36548,0.00026,10.29916]
[1780421638971,52.08,67485.86,2.59,-0.36229,0.00026,10.27056]
[1780421640988,52.08,67494.55,2.59,-0.36,0.00026,10.24966]
[1780421642908,52.08,67500.34,2.59,-0.35849,0.00026,10.23557]
[1780421644418,52.08,67500.66,2.59,-0.3584,0.00026,10.23479]
[1780421644437,52.08,67500.66,2.59,-0.3584,0.00026,10.23479]
[1780421645034,52.08,67505.82,2.59,-0.35706,0.00026,10.22212]
[1780421645043,52.08,67505.82,2.59,-0.35706,0.00026,10.22212]
[1780421645344,52.08,67505.82,2.59,-0.35706,0.00026,10.22212]
[1780421645408,52.08,67505.82,2.59,-0.35706,0.00026,10.22212]
[1780421645432,52.08,67505.82,2.59,-0.35706,0.00026,10.22212]
[1780421645554,52.08,67505.82,2.59,-0.35706,0.00026,10.22212]
[1780421645585,52.08,67510.89,2.59,-0.35573,0.00026,10.20953]
[1780421646083,52.08,67510.89,2.59,-0.35573,0.00026,10.20953]
[1780421646088,52.08,67510.89,2.59,-0.35573,0.00026,10.20953]
[1780421646918,52.08,67517.96,2.59,-0.35389,0.00026,10.19182]
[1780421647232,52.08,67517.96,2.59,-0.35389,0.00026,10.19182]
[1780421647284,52.08,67517.96,2.59,-0.35389,0.00026,10.19182]
[1780421649085,52.08,67518.93,2.59,-0.35364,0.00026,10.18938]
[1780421649510,52.09,67521.45,2.59,-0.35299,0.00026,10.18301]
[1780421654549,52.09,67522.95,2.59,-0.35261,0.00026,10.17928]
[1780421655937,52.09,67522.95,2.59,-0.35261,0.00026,10.17928]
[1780421655995,52.09,67521.91,2.59,-0.35288,0.00026,10.18196]
[1780421656355,52.09,67521.91,2.59,-0.35288,0.00026,10.18196]
[1780421656504,52.09,67521.91,2.59,-0.35288,0.00026,10.18196]
[1780421656933,52.09,67521.91,2.59,-0.35288,0.00026,10.18196]
[1780421656962,52.09,67521.91,2.59,-0.35288,0.00026,10.18196]
[1780421656989,52.09,67511.69,2.59,-0.35554,0.00026,10.20773]
[1780421657493,52.09,67511.69,2.59,-0.35554,0.00026,10.20773]
[1780421657834,52.09,67486.14,2.59,-0.36223,0.00026,10.2701]
[1780421658172,52.09,67486.14,2.59,-0.36223,0.00026,10.2701]
[1780421658356,52.09,67486.14,2.59,-0.36223,0.00026,10.2701]
[1780421658956,52.09,67486.14,2.59,-0.36223,0.00026,10.2701]
[1780421659009,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421659064,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421659170,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421659218,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421659234,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421659237,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421659321,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421659417,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421659783,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421659840,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421659925,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421659953,52.09,67472.19,2.59,-0.36591,0.00026,10.30296]
[1780421660028,52.09,67464.05,2.59,-0.36805,0.00026,10.3217]
[1780421660984,52.09,67464.05,2.59,-0.36805,0.00026,10.3217]
[1780421661010,52.09,67464.05,2.59,-0.36805,0.00026,10.3217]
[1780421661018,52.09,67464.05,2.59,-0.36805,0.00026,10.3217]
[1780421661047,52.09,67455.23,2.59,-0.37039,0.00026,10.34171]
[1780421661167,52.09,67455.23,2.59,-0.37039,0.00026,10.34171]
[1780421661230,52.09,67455.23,2.59,-0.37039,0.00026,10.34171]
[1780421661600,52.09,67455.23,2.59,-0.37039,0.00026,10.34171]
[1780421661642,52.09,67455.23,2.59,-0.37039,0.00026,10.34171]
[1780421661698,52.09,67455.23,2.59,-0.37039,0.00026,10.34171]
[1780421661747,52.09,67461.4,2.59,-0.36876,0.00026,10.32777]
[1780421662530,52.09,67461.4,2.59,-0.36876,0.00026,10.32777]
[1780421662577,52.09,67461.4,2.59,-0.36876,0.00026,10.32777]
[1780421662808,52.09,67461.4,2.59,-0.36876,0.00026,10.32777]
[1780421662853,52.09,67461.4,2.59,-0.36876,0.00026,10.32777]
[1780421663030,52.09,67471.87,2.59,-0.366,0.00026,10.30376]
[1780421664368,52.09,67471.9,2.59,-0.36599,0.00026,10.30369]
[1780421664403,52.09,67471.9,2.59,-0.36599,0.00026,10.30369]
[1780421664418,52.09,67471.9,2.59,-0.36599,0.00026,10.30369]
[1780421664622,52.09,67470.93,2.59,-0.36624,0.00026,10.3059]
[1780421666018,52.09,67480.5,2.59,-0.36372,0.00026,10.28348]
[1780421666537,52.09,67480.5,2.59,-0.36372,0.00026,10.28348]
[1780421666576,52.09,67480.5,2.59,-0.36372,0.00026,10.28348]
[1780421666636,52.09,67480.56,2.59,-0.3637,0.00026,10.28334]
[1780421667547,52.09,67480.56,2.59,-0.3637,0.00026,10.28334]
[1780421667643,52.09,67480.95,2.59,-0.3636,0.00026,10.2824]
[1780421668088,52.09,67480.95,2.59,-0.3636,0.00026,10.2824]
[1780421668110,52.09,67480.95,2.59,-0.3636,0.00026,10.2824]
[1780421668652,52.09,67485.11,2.59,-0.3625,0.00026,10.27252]
[1780421672631,52.09,67483.84,2.59,-0.36276,0.00026,10.26888]
[1780421672819,52.09,67483.84,2.59,-0.36276,0.00026,10.26888]
[1780421672848,52.09,67483.84,2.59,-0.36276,0.00026,10.26888]
[1780421672920,52.09,67485.78,2.59,-0.36225,0.00026,10.26424]
[1780421673711,52.09,67485.78,2.59,-0.36225,0.00026,10.26424]
[1780421673831,52.09,67487.45,2.59,-0.36181,0.00026,10.26025]
[1780421678872,52.08,67486.66,2.59,-0.36201,0.00026,10.2621]
[1780421678969,52.08,67491.72,2.59,-0.36068,0.00026,10.24994]
[1780421679251,52.08,67491.72,2.59,-0.36068,0.00026,10.24994]
[1780421679326,52.08,67491.72,2.59,-0.36068,0.00026,10.24994]
[1780421679899,52.08,67495.47,2.59,-0.3597,0.00026,10.24086]
[1780421680232,52.08,67495.47,2.59,-0.3597,0.00026,10.24086]
[1780421680243,52.08,67495.47,2.59,-0.3597,0.00026,10.24086]
[1780421680289,52.08,67495.47,2.59,-0.3597,0.00026,10.24086]
[1780421680313,52.08,67495.47,2.59,-0.3597,0.00026,10.24086]
[1780421681377,52.08,67495.86,2.59,-0.35959,0.00026,10.23991]
[1780421681395,52.08,67495.86,2.59,-0.35959,0.00026,10.23991]
[1780421682074,52.08,67504.47,2.59,-0.35734,0.00026,10.21882]
[1780421685986,52.08,67508.47,2.59,-0.35629,0.00026,10.20894]
[1780421687099,52.08,67510.27,2.59,-0.35582,0.00026,10.20447]
[1780421687990,52.09,67510.35,2.59,-0.35581,0.00026,10.20428]
[1780421689106,52.09,67510.51,2.59,-0.35576,0.00026,10.2039]
[1780421689122,52.09,67510.51,2.59,-0.35576,0.00026,10.2039]
[1780421689980,52.09,67510.92,2.59,-0.35566,0.00026,10.20288]
[1780421692117,52.09,67510.91,2.59,-0.35566,0.00026,10.20294]
[1780421693062,52.09,67511.04,2.59,-0.35563,0.00026,10.20262]
[1780421697079,52.09,67508.19,2.59,-0.35638,0.00026,10.20976]
[1780421697104,52.09,67502.92,2.59,-0.35776,0.00026,10.2228]
[1780421697117,52.09,67502.92,2.59,-0.35776,0.00026,10.2228]
[1780421701873,52.09,67503.03,2.59,-0.35773,0.00026,10.22253]
[1780421703095,52.09,67512.69,2.59,-0.3552,0.00026,10.19854]
[1780421703396,52.09,67512.69,2.59,-0.3552,0.00026,10.19854]
[1780421704019,52.09,67517.66,2.59,-0.35391,0.00026,10.18605]
[1780421707083,52.09,67514.79,2.59,-0.35465,0.00026,10.19324]
[1780421708044,52.09,67508.01,2.59,-0.35642,0.00026,10.21019]
[1780421708443,52.09,67508.01,2.59,-0.35642,0.00026,10.21019]
[1780421708454,52.09,67508.01,2.59,-0.35642,0.00026,10.21019]
[1780421709020,52.09,67509.35,2.59,-0.35608,0.00026,10.20687]
[1780421710089,52.09,67514.41,2.59,-0.35475,0.00026,10.19422]
[1780421710420,52.09,67514.41,2.59,-0.35475,0.00026,10.19422]
[1780421710580,52.09,67514.41,2.59,-0.35475,0.00026,10.19422]
[1780421711064,52.09,67514.41,2.59,-0.35475,0.00026,10.19422]
[1780421711055,52.09,67527.64,2.59,-0.35131,0.00026,10.16061]
[1780421711166,52.09,67527.64,2.59,-0.35131,0.00026,10.16061]
[1780421711224,52.09,67527.64,2.59,-0.35131,0.00026,10.16061]
[1780421711248,52.09,67527.64,2.59,-0.35131,0.00026,10.16061]
[1780421711364,52.09,67527.64,2.59,-0.35131,0.00026,10.16061]
[1780421711407,52.09,67527.64,2.59,-0.35131,0.00026,10.16061]
[1780421711950,52.09,67527.64,2.59,-0.35131,0.00026,10.16061]
[1780421712958,52.09,67533.23,2.59,-0.34986,0.00026,10.14622]
[1780421713667,52.09,67533.23,2.59,-0.34986,0.00026,10.14622]
[1780421714005,52.09,67533.23,2.59,-0.34986,0.00026,10.14622]
[1780421714070,52.09,67533.41,2.59,-0.34982,0.00026,10.14578]
[1780421715605,52.09,67533.41,2.59,-0.34982,0.00026,10.14582]
[1780421716445,52.09,67533.65,2.59,-0.34976,0.00026,10.14524]
[1780421716988,52.09,67536.11,2.59,-0.34913,0.00026,10.13888]
[1780421717427,52.09,67536.11,2.59,-0.34913,0.00026,10.13888]
[1780421719141,52.1,67532.86,2.59,-0.34998,0.00026,10.14739]
[1780421724155,52.1,67533.42,2.59,-0.34985,0.00026,10.14613]
[1780421726098,52.11,67525.77,2.59,-0.35184,0.00026,10.1659]
[1780421729101,52.11,67537.74,2.59,-0.34874,0.00026,10.13502]
[1780421731234,52.11,67536.37,2.59,-0.34902,0.00026,10.13195]
[1780421733131,52.11,67545.46,2.59,-0.34667,0.00026,10.10816]
[1780421734148,52.11,67545.46,2.59,-0.34668,0.00026,10.1082]
[1780421734628,52.11,67545.46,2.59,-0.34668,0.00026,10.1082]
[1780421734944,52.11,67545.46,2.59,-0.34668,0.00026,10.1082]
[1780421735115,52.12,67548.88,2.59,-0.3458,0.00026,10.09916]
[1780421735938,52.12,67548.88,2.59,-0.3458,0.00026,10.09916]
[1780421736132,52.12,67557.13,2.59,-0.34367,0.00026,10.07711]
[1780421736943,52.12,67557.13,2.59,-0.34367,0.00026,10.07711]
[1780421737137,52.11,67557.53,2.59,-0.34356,0.00026,10.07598]
[1780421739144,52.11,67547.5,2.59,-0.34615,0.00026,10.1028]
[1780421739382,52.11,67547.5,2.59,-0.34615,0.00026,10.1028]
[1780421739421,52.11,67546.33,2.59,-0.34645,0.00026,10.1059]
[1780421743057,52.11,67547.34,2.59,-0.34619,0.00026,10.10321]
[1780421743109,52.12,67546.5,2.59,-0.34642,0.00026,10.10553]
[1780421746082,52.12,67543.26,2.59,-0.34727,0.00026,10.11423]
[1780421748082,52.13,67539.7,2.59,-0.3482,0.00026,10.12365]
[1780421753084,52.13,67537.47,2.59,-0.34879,0.00026,10.12961]
[1780421758112,52.14,67536.74,2.59,-0.34899,0.00026,10.13167]
[1780421760362,52.14,67538.5,2.59,-0.34854,0.00026,10.12717]
[1780421761131,52.14,67538.5,2.59,-0.34854,0.00026,10.12717]
[1780421761157,52.14,67537.85,2.59,-0.34871,0.00026,10.1289]
[1780421761181,52.14,67537.85,2.59,-0.34871,0.00026,10.1289]
[1780421761610,52.14,67537.85,2.59,-0.34871,0.00026,10.1289]
[1780421761635,52.14,67524.32,2.59,-0.35223,0.00026,10.1638]
[1780421763317,52.14,67514.48,2.59,-0.35479,0.00026,10.18873]
[1780421764800,52.14,67506.13,2.59,-0.35697,0.00026,10.20953]
[1780421767288,52.14,67505.25,2.59,-0.3572,0.00026,10.21169]
[1780421767600,52.14,67505.25,2.59,-0.3572,0.00026,10.21169]
[1780421767615,52.14,67505.25,2.59,-0.3572,0.00026,10.21169]
[1780421767729,52.14,67505.25,2.59,-0.3572,0.00026,10.21169]
[1780421767841,52.14,67505.25,2.59,-0.3572,0.00026,10.21169]
[1780421767882,52.14,67504.68,2.59,-0.35735,0.00026,10.21309]
[1780421768591,52.14,67498.5,2.59,-0.35897,0.00026,10.22824]
[1780421770654,52.14,67498.5,2.59,-0.35897,0.00026,10.22824]
[1780421773897,52.14,67497.18,2.59,-0.35931,0.00026,10.23143]
[1780421774679,52.14,67497.6,2.59,-0.3592,0.00026,10.23039]
[1780421776498,52.14,67497.09,2.59,-0.35933,0.00026,10.23163]
[1780421776558,52.14,67497.09,2.59,-0.35933,0.00026,10.23163]
[1780421776660,52.14,67499.1,2.59,-0.35881,0.00026,10.22672]
[1780421778128,52.14,67509.35,2.59,-0.35613,0.00026,10.20147]
[1780421779081,52.14,67513.67,2.59,-0.355,0.00026,10.19069]
[1780421779363,52.14,67513.67,2.59,-0.355,0.00026,10.19069]
[1780421779475,52.14,67513.67,2.59,-0.355,0.00026,10.19069]
[1780421782588,52.14,67513.77,2.59,-0.35497,0.00026,10.19045]
[1780421782689,52.14,67507.78,2.59,-0.35654,0.00026,10.20537]
[1780421785821,52.14,67507.44,2.59,-0.35663,0.00026,10.20622]
[1780421785897,52.14,67507.44,2.59,-0.35663,0.00026,10.20622]
[1780421786017,52.14,67506.27,2.59,-0.35693,0.00026,10.2091]
[1780421787170,52.14,67500.97,2.59,-0.35832,0.00026,10.22215]
[1780421788497,52.14,67497.73,2.59,-0.35917,0.00026,10.23006]
[1780421790811,52.14,67498.59,2.59,-0.35894,0.00026,10.22796]
[1780421790858,52.14,67508.02,2.59,-0.35647,0.00026,10.20477]
[1780421791340,52.14,67508.02,2.59,-0.35647,0.00026,10.20477]
[1780421791519,52.14,67508.09,2.59,-0.35638,0.00026,10.19794]
[1780421793295,52.14,67506.27,2.59,-0.35686,0.00026,10.20246]
[1780421793320,52.14,67506.27,2.59,-0.35686,0.00026,10.20246]
[1780421794539,52.14,67500.1,2.59,-0.35847,0.00026,10.21765]
[1780421795280,52.14,67500.1,2.59,-0.35847,0.00026,10.21765]
[1780421795872,52.14,67500.1,2.59,-0.35847,0.00026,10.21765]
[1780421803324,52.14,67495.63,2.59,-0.35964,0.00026,10.2285]
[1780421808638,52.14,67495.1,2.59,-0.35977,0.00026,10.22973]
[1780421809631,52.14,67495.1,2.59,-0.35977,0.00026,10.22973]
[1780421810484,52.14,67497.57,2.59,-0.35913,0.00026,10.22372]
[1780421811193,52.14,67498.52,2.59,-0.35888,0.00026,10.22139]
[1780421812216,52.14,67501.43,2.59,-0.35811,0.00026,10.21427]
[1780421817216,52.14,67500.97,2.59,-0.35823,0.00026,10.2154]
[1780421822228,52.14,67503.41,2.59,-0.35759,0.00026,10.20941]
[1780421826158,52.13,67509.5,2.59,-0.356,0.00026,10.19433]
[1780421827232,52.13,67512.54,2.59,-0.35521,0.00026,10.18675]
[1780421830092,52.13,67512.54,2.59,-0.35521,0.00026,10.18675]
[1780421830420,52.13,67512.5,2.59,-0.35522,0.00026,10.18685]
[1780421830920,52.13,67518.87,2.59,-0.35356,0.00026,10.17083]
[1780421832813,52.14,67524.71,2.59,-0.35204,0.00026,10.156]
[1780421833820,52.14,67528.02,2.59,-0.35118,0.00026,10.14755]
[1780421835551,52.14,67528.37,2.59,-0.35109,0.00026,10.14668]
[1780421835748,52.14,67528.37,2.59,-0.35109,0.00026,10.14668]
[1780421835762,52.14,67528.37,2.59,-0.35109,0.00026,10.14668]
[1780421836842,52.14,67522.0,2.59,-0.35275,0.00026,10.16301]
[1780421839164,52.14,67518.76,2.59,-0.35359,0.00026,10.17114]
[1780421843298,52.14,67516.39,2.59,-0.3542,0.00026,10.1771]
[1780421843316,52.14,67516.39,2.59,-0.3542,0.00026,10.1771]
[1780421843890,52.14,67517.61,2.59,-0.35389,0.00026,10.17404]
[1780421846220,52.14,67525.12,2.59,-0.35193,0.00026,10.15496]
[1780421849149,52.14,67527.32,2.59,-0.35136,0.00026,10.14939]
[1780421854166,52.14,67526.36,2.59,-0.35155,0.00026,10.14531]
[1780421857957,52.15,67525.82,2.59,-0.3517,0.00026,10.14682]
[1780421858193,52.15,67521.3,2.59,-0.35288,0.00026,10.15837]
[1780421859156,52.15,67517.51,2.59,-0.35386,0.00026,10.16789]
[1780421860219,52.15,67517.51,2.59,-0.35386,0.00026,10.16789]
[1780421860211,52.14,67522.49,2.59,-0.35256,0.00026,10.15522]
[1780421860420,52.14,67522.49,2.59,-0.35256,0.00026,10.15522]
[1780421860705,52.14,67522.49,2.59,-0.35256,0.00026,10.15522]
[1780421861063,52.14,67522.49,2.59,-0.35256,0.00026,10.15522]
[1780421861138,52.14,67522.49,2.59,-0.35256,0.00026,10.15522]
[1780421861215,52.14,67535.68,2.59,-0.34913,0.00026,10.12128]
[1780421861491,52.14,67535.68,2.59,-0.34913,0.00026,10.12128]
[1780421861534,52.14,67535.68,2.59,-0.34913,0.00026,10.12128]
[1780421862016,52.15,67535.68,2.59,-0.34913,0.00026,10.1213]
[1780421863039,52.15,67542.49,2.59,-0.34737,0.00026,10.10353]
[1780421863705,52.15,67542.49,2.59,-0.34737,0.00026,10.10353]
[1780421863813,52.15,67542.49,2.59,-0.34737,0.00026,10.10353]
[1780421864076,52.15,67542.49,2.59,-0.34737,0.00026,10.10353]
[1780421864251,52.15,67530.21,2.59,-0.35056,0.00026,10.1355]
[1780421864619,52.15,67530.21,2.59,-0.35056,0.00026,10.1355]
[1780421864779,52.15,67530.21,2.59,-0.35056,0.00026,10.1355]
[1780421864789,52.15,67530.21,2.59,-0.35056,0.00026,10.1355]
[1780421864806,52.15,67530.21,2.59,-0.35056,0.00026,10.1355]
[1780421864835,52.15,67530.21,2.59,-0.35056,0.00026,10.1355]
[1780421865049,52.15,67529.87,2.59,-0.35065,0.00026,10.13638]
[1780421865653,52.15,67529.87,2.59,-0.35065,0.00026,10.13638]
[1780421865714,52.15,67529.87,2.59,-0.35065,0.00026,10.13638]
[1780421866152,52.15,67529.87,2.59,-0.35065,0.00026,10.13638]
[1780421866212,52.15,67520.3,2.59,-0.35315,0.00026,10.16093]
[1780421866440,52.15,67520.3,2.59,-0.35315,0.00026,10.16093]
[1780421867066,52.15,67520.33,2.59,-0.35314,0.00026,10.16086]
[1780421867662,52.15,67520.33,2.59,-0.35314,0.00026,10.16086]
[1780421868068,52.15,67523.19,2.59,-0.3524,0.00026,10.15361]
[1780421870270,52.15,67523.86,2.59,-0.35222,0.00026,10.15192]
[1780421871259,52.16,67527.12,2.59,-0.35138,0.00026,10.14368]
[1780421872202,52.16,67531.37,2.59,-0.35028,0.00026,10.13277]
[1780421877218,52.16,67528.62,2.59,-0.35101,0.00026,10.14003]
[1780421877517,52.16,67526.36,2.59,-0.3516,0.00026,10.14587]
[1780421878214,52.17,67520.59,2.59,-0.35311,0.00026,10.16061]
[1780421879844,52.16,67518.03,2.59,-0.35377,0.00026,10.167]
[1780421879858,52.16,67518.03,2.59,-0.35377,0.00026,10.167]
[1780421880156,52.16,67518.03,2.59,-0.35376,0.00026,10.16693]
[1780421881811,52.16,67516.69,2.59,-0.35411,0.00026,10.17031]
[1780421881824,52.16,67516.69,2.59,-0.35411,0.00026,10.17031]
[1780421882170,52.16,67516.69,2.59,-0.3541,0.00026,10.17019]
[1780421883179,52.16,67520.96,2.59,-0.35299,0.00026,10.1594]
[1780421883332,52.16,67520.96,2.59,-0.35299,0.00026,10.1594]
[1780421884605,52.15,67520.96,2.59,-0.35298,0.00026,10.15935]
[1780421885193,52.15,67526.25,2.59,-0.35161,0.00026,10.14587]
[1780421887292,52.15,67526.52,2.59,-0.35154,0.00026,10.1452]
[1780421887535,52.16,67526.68,2.59,-0.3515,0.00026,10.14481]
[1780421887634,52.16,67526.68,2.59,-0.3515,0.00026,10.14481]
[1780421888107,52.16,67526.68,2.59,-0.3515,0.00026,10.14481]
[1780421888226,52.16,67510.12,2.59,-0.35582,0.00026,10.18666]
[1780421888318,52.16,67510.12,2.59,-0.35582,0.00026,10.18666]
[1780421889664,52.16,67510.12,2.59,-0.35582,0.00026,10.18669]
[1780421890246,52.16,67499.57,2.59,-0.35858,0.00026,10.21272]
[1780421890789,52.16,67499.57,2.59,-0.35858,0.00026,10.21272]
[1780421891288,52.16,67499.5,2.59,-0.3586,0.00026,10.21289]
[1780421892691,52.16,67500.58,2.59,-0.35832,0.00026,10.21024]
[1780421896267,52.16,67504.42,2.59,-0.35731,0.00026,10.20077]
[1780421896669,52.16,67504.42,2.59,-0.35731,0.00026,10.20077]
[1780421897396,52.16,67505.68,2.59,-0.35698,0.00026,10.19766]
[1780421898281,52.16,67506.39,2.59,-0.35679,0.00026,10.19591]
[1780421899216,52.16,67506.39,2.59,-0.35679,0.00026,10.19591]
[1780421899289,52.16,67512.24,2.59,-0.35526,0.00026,10.18137]
[1780421900720,52.16,67514.08,2.59,-0.35478,0.00026,10.17678]
[1780421900741,52.16,67514.08,2.59,-0.35478,0.00026,10.17678]
[1780421901301,52.16,67514.08,2.59,-0.35478,0.00026,10.17678]
[1780421902308,52.16,67519.55,2.59,-0.35336,0.00026,10.16302]
[1780421903116,52.16,67519.55,2.59,-0.35336,0.00026,10.16302]
[1780421903315,52.16,67532.09,2.59,-0.3501,0.00026,10.13095]
[1780421905117,52.16,67534.33,2.59,-0.34952,0.00026,10.12518]
[1780421905139,52.16,67534.33,2.59,-0.34952,0.00026,10.12518]
[1780421905329,52.16,67534.98,2.59,-0.34935,0.00026,10.12353]
[1780421910624,52.17,67534.33,2.59,-0.34954,0.00026,10.12537]
[1780421910657,52.17,67534.33,2.59,-0.34954,0.00026,10.12537]
[1780421910785,52.17,67534.33,2.59,-0.34954,0.00026,10.12537]
[1780421911306,52.17,67537.53,2.59,-0.34864,0.00026,10.11041]
[1780421912254,52.17,67530.82,2.59,-0.35038,0.00026,10.12786]
[1780421913318,52.17,67524.67,2.59,-0.35198,0.00026,10.14367]
[1780421913954,52.17,67524.67,2.59,-0.35198,0.00026,10.14367]
[1780421914289,52.17,67526.08,2.59,-0.35162,0.00026,10.14007]
[1780421916300,52.17,67529.87,2.59,-0.35064,0.00026,10.1304]
[1780421920323,52.18,67530.37,2.59,-0.35052,0.00026,10.1292]
[1780421921245,52.18,67529.92,2.59,-0.35064,0.00026,10.13042]
[1780421922051,52.18,67535.76,2.59,-0.34912,0.00026,10.11531]
[1780421923456,52.18,67540.67,2.59,-0.34785,0.00026,10.10253]
[1780421928491,52.19,67538.93,2.59,-0.34832,0.00026,10.10725]
[1780421930507,52.19,67544.69,2.59,-0.34683,0.00026,10.0922]
[1780421935811,52.19,67545.32,2.59,-0.34668,0.00026,10.09068]
[1780421935912,52.19,67550.08,2.59,-0.34546,0.00026,10.0781]
[1780421939265,52.19,67549.08,2.59,-0.34571,0.00026,10.08077]
[1780421939289,52.19,67549.08,2.59,-0.34571,0.00026,10.08077]
[1780421939321,52.19,67550.05,2.59,-0.34546,0.00026,10.07816]
[1780421939434,52.19,67550.05,2.59,-0.34546,0.00026,10.07816]
[1780421939535,52.19,67550.05,2.59,-0.34546,0.00026,10.07816]
[1780421941059,52.2,67552.39,2.59,-0.34486,0.00026,10.07196]
[1780421941151,52.2,67554.39,2.59,-0.34435,0.00026,10.06666]
[1780421942285,52.2,67554.39,2.59,-0.34435,0.00026,10.06666]
[1780421942318,52.2,67559.02,2.59,-0.34315,0.00026,10.05417]
[1780421944354,52.19,67566.22,2.59,-0.34128,0.00026,10.03448]
[1780421945322,52.19,67569.63,2.59,-0.3404,0.00026,10.02511]
[1780421947802,52.19,67567.67,2.59,-0.3409,0.00026,10.03041]
[1780421947817,52.19,67567.67,2.59,-0.3409,0.00026,10.03041]
[1780421947902,52.19,67566.04,2.59,-0.34132,0.00026,10.03486]
[1780421952275,52.18,67565.18,2.59,-0.34153,0.00026,10.03708]
[1780421952368,52.18,67563.74,2.59,-0.3419,0.00026,10.04096]
[1780421952696,52.18,67563.74,2.59,-0.3419,0.00026,10.04096]
[1780421952706,52.18,67563.74,2.59,-0.3419,0.00026,10.04096]
[1780421953355,52.18,67563.32,2.59,-0.342,0.00026,10.04205]
[1780421954314,52.18,67563.32,2.59,-0.342,0.00026,10.04205]
[1780421954336,52.18,67564.37,2.59,-0.34172,0.00026,10.03915]
[1780421958276,52.17,67568.36,2.59,-0.34069,0.00026,10.02812]
[1780421960284,52.17,67571.56,2.59,-0.33985,0.00026,10.01923]
[1780421963051,52.17,67574.26,2.59,-0.33916,0.00026,10.01172]
[1780421963319,52.17,67576.86,2.59,-0.33849,0.00026,10.00453]
[1780421964876,52.16,67585.11,2.59,-0.33637,0.00026,9.98144]
[1780421966257,52.16,67585.11,2.59,-0.33637,0.00026,9.98144]
[1780421966385,52.15,67584.44,2.59,-0.3365,0.00026,9.9828]
[1780421967181,52.15,67577.23,2.59,-0.33834,0.00026,10.00292]
[1780421969317,52.15,67571.62,2.59,-0.33977,0.00026,10.01833]
[1780421970844,52.14,67565.51,2.59,-0.34134,0.00026,10.03503]
[1780421975866,52.14,67566.2,2.59,-0.34106,0.00026,10.02614]
[1780421979127,52.13,67568.08,2.59,-0.34056,0.00026,10.02088]
[1780421979327,52.13,67568.33,2.59,-0.34049,0.00026,10.02014]
[1780421981045,52.13,67553.61,2.59,-0.34428,0.00026,10.05998]
[1780421983922,52.12,67553.29,2.59,-0.34436,0.00026,10.06073]
[1780421987183,52.12,67550.31,2.59,-0.34511,0.00026,10.06857]
[1780421989052,52.12,67550.31,2.59,-0.34511,0.00026,10.06852]
[1780421989164,52.12,67550.45,2.59,-0.34507,0.00026,10.0681]
[1780421992401,52.11,67550.38,2.59,-0.34508,0.00026,10.0682]
[1780421992448,52.11,67552.27,2.59,-0.34459,0.00026,10.0631]
[1780421993401,52.11,67548.67,2.59,-0.34551,0.00026,10.07263]
[1780421995976,52.11,67548.16,2.59,-0.34564,0.00026,10.07394]
[1780421999304,52.1,67543.6,2.59,-0.3468,0.00026,10.08583]
[1780422001036,52.1,67543.6,2.59,-0.3468,0.00026,10.08577]
[1780422001081,52.1,67543.6,2.59,-0.3468,0.00026,10.08577]
[1780422001159,52.1,67543.6,2.59,-0.3468,0.00026,10.08577]
[1780422001392,52.09,67535.04,2.59,-0.34901,0.00026,10.10813]
[1780422001571,52.09,67535.04,2.59,-0.34901,0.00026,10.10813]
[1780422001590,52.09,67535.04,2.59,-0.34901,0.00026,10.10813]
[1780422002395,52.09,67526.16,2.59,-0.35132,0.00026,10.13108]
[1780422003166,52.09,67526.16,2.59,-0.35132,0.00026,10.13108]
[1780422003207,52.09,67526.16,2.59,-0.35132,0.00026,10.13108]
[1780422003245,52.09,67526.16,2.59,-0.35132,0.00026,10.13108]
[1780422003418,52.09,67519.45,2.59,-0.35307,0.00026,10.14822]
[1780422005085,52.09,67512.92,2.59,-0.35478,0.00026,10.16475]
[1780422006093,52.09,67509.3,2.59,-0.35573,0.00026,10.17381]
[1780422011128,52.1,67512.59,2.59,-0.35487,0.00026,10.16562]
[1780422016162,52.1,67514.43,2.59,-0.3544,0.00026,10.16107]
[1780422018180,52.1,67509.44,2.59,-0.35571,0.00026,10.17361]
[1780422019451,52.1,67503.74,2.59,-0.3572,0.00026,10.18775]
[1780422022207,52.1,67497.37,2.59,-0.35887,0.00026,10.20338]
[1780422023421,52.1,67497.37,2.59,-0.35887,0.00026,10.20338]
[1780422023256,52.1,67492.92,2.59,-0.36004,0.00026,10.21418]
[1780422023526,52.1,67492.92,2.59,-0.36004,0.00026,10.21418]
[1780422024222,52.1,67492.9,2.59,-0.36004,0.00026,10.21422]
[1780422026235,52.1,67488.43,2.59,-0.36121,0.00026,10.22497]
[1780422028249,52.1,67487.29,2.59,-0.36151,0.00026,10.22769]
[1780422028448,52.1,67485.69,2.59,-0.36193,0.00026,10.2315]
[1780422030405,52.09,67490.41,2.59,-0.36069,0.00026,10.22014]
[1780422032432,52.09,67484.16,2.59,-0.36226,0.00026,10.22847]
[1780422038329,52.09,67481.32,2.59,-0.363,0.00026,10.23515]
[1780422042348,52.09,67477.84,2.59,-0.36391,0.00026,10.24331]
[1780422045819,52.09,67478.82,2.59,-0.36365,0.00026,10.24093]
[1780422046132,52.09,67478.82,2.59,-0.36365,0.00026,10.24093]
[1780422046403,52.09,67477.79,2.59,-0.36392,0.00026,10.24336]
[1780422046608,52.09,67477.79,2.59,-0.36392,0.00026,10.24336]
[1780422046757,52.09,67477.79,2.59,-0.36392,0.00026,10.24336]
[1780422047113,52.09,67477.79,2.59,-0.36392,0.00026,10.24336]
[1780422047296,52.09,67477.79,2.59,-0.36392,0.00026,10.24336]
[1780422047362,52.09,67477.79,2.59,-0.36392,0.00026,10.24336]
[1780422047412,52.08,67451.09,2.59,-0.371,0.00027,10.30466]
[1780422049019,52.08,67451.09,2.59,-0.371,0.00027,10.30466]
[1780422049420,52.08,67454.14,2.59,-0.37018,0.00027,10.29774]
[1780422052971,52.07,67455.25,2.59,-0.36987,0.00027,10.29513]
[1780422053457,52.07,67452.92,2.59,-0.37049,0.00027,10.30033]
[1780422055911,52.07,67453.72,2.59,-0.37027,0.00027,10.2985]
[1780422056475,52.07,67458.46,2.59,-0.369,0.00027,10.28774]
[1780422058640,52.06,67458.14,2.59,-0.36908,0.00027,10.28836]
[1780422059498,52.06,67454.99,2.59,-0.36991,0.00027,10.29545]
[1780422061511,52.06,67458.72,2.59,-0.36891,0.00027,10.28693]
[1780422064883,52.05,67458.73,2.59,-0.3689,0.00027,10.2868]
[1780422064921,52.05,67458.73,2.59,-0.3689,0.00027,10.2868]
[1780422065311,52.05,67459.33,2.59,-0.36874,0.00027,10.28544]
[1780422071372,52.05,67457.89,2.59,-0.3691,0.00027,10.28855]
[1780422071462,52.04,67458.07,2.59,-0.36905,0.00027,10.28808]
[1780422074469,52.04,67456.83,2.59,-0.36937,0.00027,10.29083]
[1780422075143,52.04,67456.83,2.59,-0.36937,0.00027,10.29083]
[1780422075436,52.04,67465.48,2.59,-0.36707,0.00027,10.27102]
[1780422075742,52.04,67465.48,2.59,-0.36707,0.00027,10.27102]
[1780422076684,52.03,67465.99,2.59,-0.36693,0.00027,10.26978]
[1780422076702,52.03,67465.99,2.59,-0.36693,0.00027,10.26978]
[1780422076897,52.03,67465.99,2.59,-0.36693,0.00027,10.26978]
[1780422077538,52.03,67468.34,2.59,-0.3663,0.00027,10.26431]
[1780422078443,52.03,67475.79,2.59,-0.36433,0.00026,10.2469]
[1780422079520,52.03,67472.11,2.59,-0.36529,0.00026,10.25543]
[1780422080461,52.03,67468.32,2.59,-0.36629,0.00027,10.2642]
[1780422085487,52.02,67468.94,2.59,-0.36611,0.00027,10.26267]
[1780422088468,52.02,67472.96,2.59,-0.36504,0.00026,10.25322]
[1780422090989,52.02,67474.93,2.59,-0.36452,0.00026,10.24859]
[1780422091123,52.02,67474.93,2.59,-0.36452,0.00026,10.24859]
[1780422091481,52.01,67460.6,2.59,-0.36824,0.00027,10.27512]
[1780422091667,52.01,67460.6,2.59,-0.36824,0.00027,10.27512]
[1780422092439,52.01,67460.6,2.59,-0.36824,0.00027,10.27512]
[1780422092491,52.02,67431.57,2.59,-0.37599,0.00027,10.33959]
[1780422092718,52.02,67431.57,2.59,-0.37599,0.00027,10.33959]
[1780422093033,52.02,67431.57,2.59,-0.37599,0.00027,10.33959]
[1780422093141,52.02,67431.57,2.59,-0.37599,0.00027,10.33959]
[1780422093174,52.02,67431.57,2.59,-0.37599,0.00027,10.33959]
[1780422093463,52.02,67431.57,2.59,-0.37599,0.00027,10.33959]
[1780422093500,52.02,67426.31,2.59,-0.3774,0.00027,10.35085]
[1780422093761,52.02,67423.22,2.59,-0.37823,0.00027,10.35741]
[1780422096105,52.02,67423.11,2.59,-0.37826,0.00027,10.35764]
[1780422096152,52.02,67423.11,2.59,-0.37826,0.00027,10.35764]
[1780422096209,52.02,67423.11,2.59,-0.37826,0.00027,10.35764]
[1780422096242,52.02,67423.11,2.59,-0.37826,0.00027,10.35764]
[1780422096523,52.02,67423.11,2.59,-0.37826,0.00027,10.35764]
[1780422096542,52.02,67423.11,2.59,-0.37826,0.00027,10.35764]
[1780422096308,52.01,67420.42,2.59,-0.37898,0.00027,10.36324]
[1780422096628,52.01,67420.42,2.59,-0.37898,0.00027,10.36324]
[1780422096657,52.01,67420.42,2.59,-0.37898,0.00027,10.36324]
[1780422096712,52.01,67420.42,2.59,-0.37898,0.00027,10.36324]
[1780422096749,52.01,67420.42,2.59,-0.37898,0.00027,10.36324]
[1780422096838,52.01,67420.42,2.59,-0.37898,0.00027,10.36324]
[1780422096870,52.01,67420.42,2.59,-0.37898,0.00027,10.36324]
[1780422096971,52.01,67419.09,2.59,-0.37933,0.00027,10.36603]
[1780422097681,52.01,67419.09,2.59,-0.37933,0.00027,10.36603]
[1780422097693,52.01,67419.09,2.59,-0.37933,0.00027,10.36603]
[1780422097714,52.01,67419.09,2.59,-0.37933,0.00027,10.36603]
[1780422097721,52.01,67419.09,2.59,-0.37933,0.00027,10.36603]
[1780422097734,52.01,67419.09,2.59,-0.37933,0.00027,10.36603]
[1780422098245,52.01,67419.09,2.59,-0.37933,0.00027,10.36603]
[1780422098263,52.01,67419.09,2.59,-0.37933,0.00027,10.36603]
[1780422098346,52.01,67416.78,2.59,-0.37995,0.00027,10.37084]
[1780422099027,52.01,67416.78,2.59,-0.37995,0.00027,10.37084]
[1780422099040,52.01,67416.78,2.59,-0.37995,0.00027,10.37084]
[1780422099119,52.01,67413.17,2.59,-0.38092,0.00027,10.37832]
[1780422102294,52.01,67405.94,2.59,-0.38286,0.00027,10.39309]
[1780422103306,52.01,67405.94,2.59,-0.38286,0.00027,10.39309]
[1780422103337,52.01,67405.94,2.59,-0.38286,0.00027,10.39309]
[1780422103377,52.01,67405.94,2.59,-0.38286,0.00027,10.39309]
[1780422103419,52.01,67405.94,2.59,-0.38286,0.00027,10.39309]
[1780422104497,52.01,67403.9,2.59,-0.38341,0.00027,10.3972]
[1780422104555,52.01,67403.9,2.59,-0.38341,0.00027,10.3972]
[1780422104576,52.01,67401.26,2.59,-0.38412,0.00027,10.4025]
[1780422105488,52.0,67412.88,2.59,-0.38099,0.00027,10.37879]
[1780422105772,52.0,67412.88,2.59,-0.38099,0.00027,10.37879]
[1780422105804,52.0,67412.88,2.59,-0.38099,0.00027,10.37879]
[1780422106405,52.0,67412.2,2.59,-0.38117,0.00027,10.38018]
[1780422106702,52.0,67412.2,2.59,-0.38117,0.00027,10.38018]
[1780422106729,52.0,67412.2,2.59,-0.38117,0.00027,10.38018]
[1780422107455,52.0,67413.78,2.59,-0.38074,0.00027,10.37689]
[1780422108217,52.0,67417.86,2.59,-0.37964,0.00027,10.36839]
[1780422111542,52.0,67416.84,2.59,-0.37991,0.00027,10.37049]
[1780422111559,52.0,67416.84,2.59,-0.37991,0.00027,10.37049]
[1780422111630,52.0,67416.78,2.59,-0.37993,0.00027,10.3706]
[1780422112574,52.0,67412.21,2.59,-0.38115,0.00027,10.38006]
[1780422112908,52.0,67412.21,2.59,-0.38115,0.00027,10.38006]
[1780422112916,52.0,67412.21,2.59,-0.38115,0.00027,10.38006]
[1780422112925,52.0,67412.21,2.59,-0.38115,0.00027,10.38006]
[1780422112952,52.0,67412.21,2.59,-0.38115,0.00027,10.38006]
[1780422113002,52.0,67415.1,2.59,-0.38037,0.00027,10.37406]
[1780422113733,52.0,67415.1,2.59,-0.38037,0.00027,10.37406]
[1780422113764,52.0,67415.1,2.59,-0.38037,0.00027,10.37406]
[1780422114191,52.0,67415.1,2.59,-0.38037,0.00027,10.37406]
[1780422114291,52.0,67417.44,2.59,-0.37974,0.00027,10.36917]
[1780422115168,51.99,67421.69,2.59,-0.3786,0.00027,10.36024]
[1780422116559,51.99,67421.69,2.59,-0.3786,0.00027,10.36024]
[1780422117033,51.99,67421.69,2.59,-0.3786,0.00027,10.36024]
[1780422117050,51.99,67419.06,2.59,-0.3793,0.00027,10.36575]
[1780422118590,51.99,67419.06,2.59,-0.3793,0.00027,10.36575]
[1780422118941,51.99,67419.12,2.59,-0.37927,0.00027,10.3655]
[1780422121683,51.98,67418.17,2.59,-0.37951,0.00027,10.36735]
[1780422121696,51.98,67418.17,2.59,-0.37951,0.00027,10.36735]
[1780422121879,51.98,67418.17,2.59,-0.37951,0.00027,10.36735]
[1780422121914,51.98,67418.17,2.59,-0.37951,0.00027,10.36735]
[1780422122362,51.98,67418.17,2.59,-0.37951,0.00027,10.36735]
[1780422122397,51.98,67418.17,2.59,-0.37951,0.00027,10.36735]
[1780422122463,51.98,67422.4,2.59,-0.37837,0.00027,10.35845]
[1780422123287,51.98,67427.0,2.59,-0.37714,0.00027,10.34867]
[1780422124599,51.98,67419.91,2.59,-0.37904,0.00027,10.36368]
[1780422127573,51.98,67416.41,2.59,-0.37998,0.00027,10.37097]
[1780422131437,51.97,67413.37,2.59,-0.38079,0.00027,10.37723]
[1780422133614,51.97,67419.43,2.59,-0.37915,0.00027,10.36456]
[1780422135246,51.97,67422.08,2.59,-0.37844,0.00027,10.35897]
[1780422135289,51.97,67422.08,2.59,-0.37844,0.00027,10.35897]
[1780422135386,51.97,67423.33,2.59,-0.3781,0.00027,10.35633]
[1780422138619,51.97,67424.45,2.59,-0.3778,0.00027,10.35396]
[1780422138638,51.97,67426.96,2.59,-0.37713,0.00027,10.34861]
[1780422139036,51.97,67426.96,2.59,-0.37713,0.00027,10.34861]
[1780422139226,51.97,67436.49,2.59,-0.37457,0.00027,10.32803]
[1780422141253,51.96,67439.6,2.59,-0.37373,0.00027,10.32113]
[1780422147333,51.95,67439.59,2.59,-0.37371,0.00027,10.32094]
[1780422152414,51.94,67439.48,2.59,-0.37365,0.00027,10.31437]
[1780422152494,51.94,67439.48,2.59,-0.37365,0.00027,10.31437]
[1780422154195,51.94,67431.72,2.59,-0.37572,0.00027,10.33121]
[1780422155202,51.94,67428.24,2.59,-0.37665,0.00027,10.33868]
[1780422157630,51.93,67425.49,2.59,-0.37738,0.00027,10.34451]
[1780422158156,51.93,67425.49,2.59,-0.37738,0.00027,10.34451]
[1780422158160,51.93,67425.49,2.59,-0.37738,0.00027,10.34451]
[1780422158189,51.93,67425.49,2.59,-0.37738,0.00027,10.34451]
[1780422158234,51.93,67423.74,2.59,-0.37785,0.00027,10.3482]
[1780422160156,51.93,67423.74,2.59,-0.37784,0.00027,10.34815]
[1780422160614,51.93,67422.21,2.59,-0.37825,0.00027,10.35134]
[1780422162131,51.93,67421.88,2.59,-0.37834,0.00027,10.35204]
[1780422162143,51.93,67421.88,2.59,-0.37834,0.00027,10.35204]
[1780422162457,51.92,67421.35,2.59,-0.37847,0.00027,10.35311]
[1780422165792,51.92,67422.29,2.59,-0.37821,0.00027,10.35102]
[1780422166583,51.92,67421.19,2.59,-0.3785,0.00027,10.35335]
[1780422167471,51.92,67421.19,2.59,-0.3785,0.00027,10.35335]
[1780422167476,51.92,67421.19,2.59,-0.3785,0.00027,10.35335]
[1780422167553,51.92,67420.53,2.59,-0.37868,0.00027,10.35474]
[1780422168553,51.92,67420.53,2.59,-0.37868,0.00027,10.35474]
[1780422168602,51.92,67420.53,2.59,-0.37868,0.00027,10.35474]
[1780422168646,51.92,67407.37,2.59,-0.38223,0.00027,10.38209]
[1780422169085,51.92,67407.37,2.59,-0.38223,0.00027,10.38209]
[1780422169100,51.92,67407.37,2.59,-0.38223,0.00027,10.38209]
[1780422169141,51.92,67407.37,2.59,-0.38223,0.00027,10.38209]
[1780422169301,51.92,67407.05,2.59,-0.38231,0.00027,10.38272]
[1780422169907,51.92,67407.05,2.59,-0.38231,0.00027,10.38272]
[1780422170008,51.92,67407.05,2.59,-0.38231,0.00027,10.38272]
[1780422170307,51.91,67395.65,2.59,-0.38539,0.00027,10.4057]
[1780422171166,51.91,67395.65,2.59,-0.38539,0.00027,10.4057]
[1780422171315,51.91,67392.51,2.59,-0.38624,0.00027,10.4119]
[1780422171952,51.91,67392.51,2.59,-0.38624,0.00027,10.4119]
[1780422177089,51.9,67395.75,2.59,-0.38534,0.00027,10.40531]
[1780422178545,51.9,67395.74,2.59,-0.38534,0.00027,10.4053]
[1780422178603,51.9,67394.38,2.59,-0.3857,0.00027,10.40797]
[1780422179407,51.9,67394.38,2.59,-0.3857,0.00027,10.40797]
[1780422179419,51.9,67394.38,2.59,-0.3857,0.00027,10.40797]
[1780422179423,51.9,67394.38,2.59,-0.3857,0.00027,10.40797]
[1780422179452,51.9,67394.38,2.59,-0.3857,0.00027,10.40797]
[1780422179467,51.9,67387.73,2.59,-0.3875,0.00027,10.42105]
[1780422182662,51.89,67390.71,2.59,-0.38668,0.00027,10.41512]
[1780422184279,51.89,67391.4,2.59,-0.38649,0.00027,10.41373]
[1780422184639,51.89,67391.4,2.59,-0.38649,0.00027,10.41373]
[1780422184417,51.89,67395.11,2.59,-0.38548,0.00027,10.40634]
[1780422184690,51.89,67395.11,2.59,-0.38548,0.00027,10.40634]
[1780422185417,51.88,67396.8,2.59,-0.38502,0.00027,10.40294]
[1780422186422,51.88,67393.32,2.59,-0.38596,0.00027,10.40983]
[1780422189575,51.88,67388.34,2.59,-0.38729,0.00027,10.41955]
[1780422193578,51.87,67393.13,2.59,-0.38598,0.00027,10.41]
[1780422195621,51.86,67390.22,2.59,-0.38676,0.00027,10.41568]
[1780422200622,51.86,67390.48,2.59,-0.38668,0.00027,10.41507]
[1780422205645,51.85,67390.09,2.59,-0.38677,0.00027,10.41571]
[1780422210661,51.84,67390.51,2.59,-0.38664,0.00027,10.41475]
[1780422210904,51.84,67390.71,2.59,-0.38658,0.00027,10.41433]
[1780422211437,51.84,67390.71,2.59,-0.38658,0.00027,10.41433]
[1780422211448,51.84,67390.71,2.59,-0.38658,0.00027,10.41433]
[1780422211605,51.84,67390.71,2.59,-0.38652,0.00027,10.40776]
[1780422211920,51.84,67390.71,2.59,-0.38652,0.00027,10.40776]
[1780422212084,51.84,67390.71,2.59,-0.38652,0.00027,10.40776]
[1780422212112,51.84,67390.71,2.59,-0.38652,0.00027,10.40776]
[1780422212134,51.84,67390.71,2.59,-0.38652,0.00027,10.40776]
[1780422212570,51.84,67390.71,2.59,-0.38652,0.00027,10.40776]
[1780422212671,51.83,67379.39,2.59,-0.38959,0.00027,10.42975]
[1780422213757,51.83,67379.82,2.59,-0.38946,0.00027,10.42888]
[1780422214218,51.83,67379.82,2.59,-0.38946,0.00027,10.42888]
[1780422214618,51.83,67384.48,2.59,-0.3882,0.00027,10.41986]
[1780422214822,51.83,67384.48,2.59,-0.3882,0.00027,10.41986]
[1780422216943,51.83,67385.56,2.59,-0.3879,0.00027,10.41773]
[1780422217320,51.83,67385.56,2.59,-0.3879,0.00027,10.41773]
[1780422217588,51.83,67385.56,2.59,-0.3879,0.00027,10.41773]
[1780422217662,51.83,67385.56,2.59,-0.3879,0.00027,10.41773]
[1780422217663,51.83,67378.32,2.59,-0.38987,0.00027,10.43171]
[1780422217763,51.83,67378.32,2.59,-0.38987,0.00027,10.43171]
[1780422217915,51.83,67378.32,2.59,-0.38987,0.00027,10.43171]
[1780422218027,51.83,67378.32,2.59,-0.38987,0.00027,10.43171]
[1780422218049,51.83,67378.32,2.59,-0.38987,0.00027,10.43171]
[1780422218647,51.83,67378.32,2.59,-0.38986,0.00027,10.4317]
[1780422219537,51.83,67378.32,2.59,-0.38986,0.00027,10.4317]
[1780422219578,51.83,67378.32,2.59,-0.38986,0.00027,10.4317]
[1780422219680,51.83,67375.66,2.59,-0.39059,0.00027,10.43677]
[1780422220040,51.83,67375.66,2.59,-0.39059,0.00027,10.43677]
[1780422220747,51.83,67375.39,2.59,-0.39066,0.00027,10.43728]
[1780422220779,51.83,67375.39,2.59,-0.39066,0.00027,10.43728]
[1780422220905,51.83,67375.39,2.59,-0.39066,0.00027,10.43728]
[1780422220939,51.83,67375.39,2.59,-0.39066,0.00027,10.43728]
[1780422220986,51.83,67375.39,2.59,-0.39066,0.00027,10.43728]
[1780422221516,51.83,67375.39,2.59,-0.39066,0.00027,10.43728]
[1780422221581,51.83,67375.39,2.59,-0.39066,0.00027,10.43728]
[1780422221684,51.83,67375.39,2.59,-0.39066,0.00027,10.43728]
[1780422221674,51.82,67376.87,2.59,-0.39025,0.00027,10.43441]
[1780422221728,51.82,67376.87,2.59,-0.39025,0.00027,10.43441]
[1780422221788,51.82,67376.87,2.59,-0.39025,0.00027,10.43441]
[1780422221830,51.82,67376.87,2.59,-0.39025,0.00027,10.43441]
[1780422221935,51.82,67376.87,2.59,-0.39025,0.00027,10.43441]
[1780422221952,51.82,67376.87,2.59,-0.39025,0.00027,10.43441]
[1780422222683,51.82,67376.87,2.59,-0.39024,0.00027,10.43436]
[1780422223687,51.82,67382.35,2.59,-0.38875,0.00027,10.42382]
[1780422224695,51.82,67386.39,2.59,-0.38765,0.00027,10.41595]
[1780422225078,51.82,67386.39,2.59,-0.38765,0.00027,10.41595]
[1780422225139,51.82,67386.39,2.59,-0.38765,0.00027,10.41595]
[1780422225238,51.82,67386.39,2.59,-0.38765,0.00027,10.41595]
[1780422225381,51.82,67386.39,2.59,-0.38765,0.00027,10.41595]
[1780422225740,51.82,67386.49,2.59,-0.38762,0.00027,10.41574]
[1780422225842,51.82,67386.49,2.59,-0.38762,0.00027,10.41574]
[1780422225887,51.82,67386.49,2.59,-0.38762,0.00027,10.41574]
[1780422225955,51.82,67386.49,2.59,-0.38762,0.00027,10.41574]
[1780422226121,51.82,67386.49,2.59,-0.38762,0.00027,10.41574]
[1780422226709,51.82,67395.65,2.59,-0.38513,0.00027,10.39761]
[1780422227108,51.82,67395.65,2.59,-0.38513,0.00027,10.39761]
[1780422227140,51.82,67395.65,2.59,-0.38513,0.00027,10.39761]
[1780422227152,51.82,67395.65,2.59,-0.38513,0.00027,10.39761]
[1780422227273,51.82,67395.65,2.59,-0.38513,0.00027,10.39761]
[1780422227356,51.82,67395.65,2.59,-0.38513,0.00027,10.39761]
[1780422227392,51.82,67395.65,2.59,-0.38513,0.00027,10.39761]
[1780422227456,51.82,67395.65,2.59,-0.38513,0.00027,10.39761]
[1780422227500,51.82,67395.65,2.59,-0.38513,0.00027,10.39761]
[1780422227716,51.81,67404.83,2.59,-0.38264,0.00027,10.37901]
[1780422229731,51.81,67401.64,2.59,-0.3835,0.00027,10.38546]
[1780422230409,51.81,67401.64,2.59,-0.3835,0.00027,10.38546]
[1780422230423,51.81,67401.64,2.59,-0.3835,0.00027,10.38546]
[1780422230736,51.81,67392.15,2.59,-0.38607,0.00027,10.40447]
[1780422231744,51.81,67387.77,2.59,-0.38726,0.00027,10.41309]
[1780422232636,51.81,67387.77,2.59,-0.38726,0.00027,10.41309]
[1780422232751,51.81,67384.89,2.59,-0.38804,0.00027,10.41871]
[1780422234687,51.81,67384.08,2.59,-0.38826,0.00027,10.42028]
[1780422234745,51.81,67381.95,2.59,-0.38884,0.00027,10.42439]
[1780422235656,51.81,67381.95,2.59,-0.38884,0.00027,10.42439]
[1780422235681,51.81,67381.95,2.59,-0.38884,0.00027,10.42439]
[1780422235695,51.81,67381.95,2.59,-0.38884,0.00027,10.42439]
[1780422235676,51.8,67381.05,2.59,-0.38908,0.00027,10.42612]
[1780422236746,51.8,67379.02,2.59,-0.38963,0.00027,10.42999]
[1780422238261,51.8,67376.84,2.59,-0.39021,0.00027,10.43412]
[1780422238308,51.8,67376.84,2.59,-0.39021,0.00027,10.43412]
[1780422238396,51.8,67370.54,2.59,-0.39192,0.00027,10.44601]
[1780422240142,51.79,67369.43,2.59,-0.39222,0.00027,10.44804]
[1780422240184,51.79,67369.43,2.59,-0.39222,0.00027,10.44804]
[1780422242554,51.78,67377.1,2.59,-0.39011,0.00027,10.4334]
[1780422243044,51.78,67387.67,2.59,-0.38724,0.00027,10.41291]
[1780422244842,51.78,67391.04,2.59,-0.38632,0.00027,10.40624]
[1780422246471,51.78,67391.04,2.59,-0.38632,0.00027,10.40624]
[1780422246498,51.78,67391.04,2.59,-0.38632,0.00027,10.40624]
[1780422246599,51.78,67386.7,2.59,-0.38749,0.00027,10.41477]
[1780422249460,51.78,67385.67,2.59,-0.38777,0.00027,10.41677]
[1780422249683,51.78,67384.9,2.59,-0.38798,0.00027,10.41824]
[1780422252658,51.78,67384.65,2.59,-0.38804,0.00027,10.4187]
[1780422252722,51.78,67384.65,2.59,-0.38804,0.00027,10.4187]
[1780422252691,51.77,67383.73,2.59,-0.38829,0.00027,10.42048]
[1780422253263,51.77,67383.73,2.59,-0.38829,0.00027,10.42048]
[1780422253295,51.77,67383.73,2.59,-0.38829,0.00027,10.42048]
[1780422253611,51.77,67375.5,2.59,-0.39053,0.00027,10.43632]
[1780422255124,51.77,67375.5,2.59,-0.39053,0.00027,10.43632]
[1780422255595,51.77,67364.07,2.59,-0.39364,0.00027,10.45769]
[1780422257608,51.77,67363.85,2.59,-0.3937,0.00027,10.4581]
[1780422257710,51.76,67360.9,2.59,-0.39449,0.00027,10.46342]
[1780422258039,51.76,67360.9,2.59,-0.39449,0.00027,10.46342]
[1780422258073,51.76,67360.9,2.59,-0.39449,0.00027,10.46342]
[1780422258619,51.75,67368.77,2.59,-0.39233,0.00027,10.44877]
[1780422259952,51.75,67369.05,2.59,-0.39226,0.00027,10.44824]
[1780422259961,51.75,67369.05,2.59,-0.39226,0.00027,10.44824]
[1780422259965,51.75,67369.05,2.59,-0.39226,0.00027,10.44824]
[1780422259988,51.75,67369.05,2.59,-0.39226,0.00027,10.44824]
[1780422260384,51.75,67370.16,2.59,-0.39195,0.00027,10.44611]
[1780422262241,51.75,67370.13,2.59,-0.39195,0.00027,10.44613]
[1780422262270,51.75,67370.13,2.59,-0.39195,0.00027,10.44613]
[1780422268006,51.72,67367.12,2.59,-0.39272,0.00027,10.45142]
[1780422272395,51.71,67370.49,2.59,-0.39172,0.00027,10.43835]
[1780422273705,51.7,67379.97,2.59,-0.38912,0.00027,10.42019]
[1780422274751,51.71,67383.86,2.59,-0.38806,0.00027,10.41264]
[1780422275721,51.7,67388.67,2.59,-0.38675,0.00027,10.40318]
[1780422278799,51.7,67385.73,2.59,-0.38754,0.00027,10.40892]
[1780422279797,51.7,67382.5,2.59,-0.38842,0.00027,10.41522]
[1780422281686,51.7,67387.42,2.59,-0.38708,0.00027,10.40556]
[1780422286709,51.69,67388.46,2.59,-0.38679,0.00027,10.40344]
[1780422291725,51.69,67387.94,2.59,-0.38692,0.00027,10.40437]
[1780422291738,51.69,67382.53,2.59,-0.38839,0.00027,10.41496]
[1780422293806,51.69,67379.15,2.59,-0.38931,0.00027,10.42149]
[1780422296491,51.68,67376.97,2.59,-0.3899,0.00027,10.42563]
[1780422296500,51.68,67376.97,2.59,-0.3899,0.00027,10.42563]
[1780422296784,51.68,67376.92,2.59,-0.3899,0.00027,10.42568]
[1780422301800,51.67,67376.6,2.59,-0.38997,0.00027,10.42611]
[1780422302986,51.66,67377.05,2.59,-0.38983,0.00027,10.42516]
[1780422303772,51.66,67382.18,2.59,-0.38842,0.00027,10.41518]
[1780422304648,51.66,67382.18,2.59,-0.38842,0.00027,10.41518]
[1780422304668,51.66,67382.18,2.59,-0.38842,0.00027,10.41518]
[1780422305916,51.66,67385.24,2.59,-0.38759,0.00027,10.40919]
[1780422305953,51.66,67385.24,2.59,-0.38759,0.00027,10.40919]
[1780422305994,51.66,67385.24,2.59,-0.38759,0.00027,10.40919]
[1780422306035,51.66,67385.24,2.59,-0.38759,0.00027,10.40919]
[1780422306385,51.66,67383.06,2.59,-0.38818,0.00027,10.41345]
[1780422307366,51.66,67383.06,2.59,-0.38818,0.00027,10.41345]
[1780422307394,51.66,67383.06,2.59,-0.38818,0.00027,10.41345]
[1780422307535,51.65,67383.9,2.59,-0.38795,0.00027,10.41175]
[1780422307980,51.65,67383.9,2.59,-0.38795,0.00027,10.41175]
[1780422308007,51.65,67383.9,2.59,-0.38795,0.00027,10.41175]
[1780422308422,51.65,67383.9,2.59,-0.38795,0.00027,10.41175]
[1780422308463,51.65,67383.9,2.59,-0.38795,0.00027,10.41175]
[1780422309510,51.65,67378.56,2.59,-0.3894,0.00027,10.42211]
[1780422310711,51.65,67378.56,2.59,-0.3894,0.00027,10.42211]
[1780422310753,51.65,67378.56,2.59,-0.3894,0.00027,10.42211]
[1780422310814,51.65,67378.56,2.59,-0.3894,0.00027,10.42211]
[1780422310796,51.65,67379.71,2.59,-0.38908,0.00027,10.41984]
[1780422311711,51.65,67379.71,2.59,-0.38908,0.00027,10.41984]
[1780422311812,51.64,67385.18,2.59,-0.38758,0.00027,10.40912]
[1780422314111,51.64,67387.54,2.59,-0.38694,0.00027,10.40446]
[1780422314144,51.64,67387.54,2.59,-0.38694,0.00027,10.40446]
[1780422317353,51.64,67388.65,2.59,-0.38663,0.00027,10.40222]
[1780422317379,51.64,67388.65,2.59,-0.38663,0.00027,10.40222]
[1780422317438,51.64,67384.45,2.59,-0.38777,0.00027,10.41048]
[1780422319838,51.64,67384.45,2.59,-0.38777,0.00027,10.41044]
[1780422319850,51.63,67378.18,2.59,-0.38947,0.00027,10.42261]
[1780422320485,51.63,67378.83,2.59,-0.38929,0.00027,10.42131]
[1780422323771,51.62,67377.64,2.59,-0.3896,0.00027,10.42351]
[1780422323774,51.62,67377.64,2.59,-0.3896,0.00027,10.42351]
[1780422323399,51.62,67381.95,2.59,-0.38843,0.00027,10.41516]
[1780422324406,51.62,67385.99,2.59,-0.38732,0.00027,10.40723]
[1780422327083,51.62,67386.21,2.59,-0.38726,0.00027,10.40677]
[1780422327113,51.62,67386.21,2.59,-0.38726,0.00027,10.40677]
[1780422332462,51.62,67385.52,2.59,-0.38738,0.00027,10.40151]
[1780422337497,51.61,67386.44,2.59,-0.38712,0.00027,10.39964]
[1780422342531,51.61,67387.44,2.59,-0.38684,0.00027,10.39759]
[1780422346851,51.61,67394.13,2.59,-0.385,0.00027,10.38418]
[1780422348587,51.6,67390.52,2.59,-0.38598,0.00027,10.39136]
[1780422353751,51.6,67389.42,2.59,-0.38627,0.00027,10.39347]
[1780422354476,51.6,67389.34,2.59,-0.38629,0.00027,10.39362]
[1780422354491,51.6,67389.34,2.59,-0.38629,0.00027,10.39362]
[1780422354550,51.6,67389.34,2.59,-0.38629,0.00027,10.39362]
[1780422354602,51.6,67389.34,2.59,-0.38629,0.00027,10.39362]
[1780422354793,51.59,67379.89,2.59,-0.38887,0.00027,10.41217]
[1780422356816,51.59,67373.01,2.59,-0.39075,0.00027,10.42536]
[1780422356985,51.59,67373.01,2.59,-0.39075,0.00027,10.42536]
[1780422357016,51.59,67373.01,2.59,-0.39075,0.00027,10.42536]
[1780422357850,51.59,67373.01,2.59,-0.39075,0.00027,10.42536]
[1780422357889,51.59,67369.27,2.59,-0.39177,0.00027,10.43242]
[1780422361068,51.58,67366.93,2.59,-0.39239,0.00027,10.4367]
[1780422361100,51.58,67366.93,2.59,-0.39239,0.00027,10.4367]
[1780422366718,51.56,67368.25,2.59,-0.39199,0.00027,10.43393]
[1780422367809,51.55,67374.12,2.59,-0.39037,0.00027,10.42272]
[1780422369785,51.55,67369.59,2.59,-0.39161,0.00027,10.43127]
[1780422371020,51.55,67369.59,2.59,-0.3916,0.00027,10.43123]
[1780422371787,51.54,67371.86,2.59,-0.39097,0.00027,10.42687]
[1780422373084,51.54,67371.51,2.59,-0.39106,0.00027,10.4275]
[1780422373813,51.54,67371.51,2.59,-0.39106,0.00027,10.42745]
[1780422377862,51.53,67365.83,2.59,-0.3926,0.00027,10.43805]
[1780422378746,51.53,67365.83,2.59,-0.3926,0.00027,10.43805]
[1780422378782,51.53,67365.83,2.59,-0.3926,0.00027,10.43805]
[1780422378804,51.52,67361.48,2.59,-0.39379,0.00027,10.44613]
[1780422380820,51.52,67358.68,2.59,-0.39454,0.00028,10.45122]
[1780422381944,51.51,67358.68,2.59,-0.39454,0.00028,10.45117]
[1780422382407,51.51,67358.68,2.59,-0.39454,0.00028,10.45117]
[1780422382417,51.51,67358.68,2.59,-0.39454,0.00028,10.45117]
[1780422382450,51.51,67358.68,2.59,-0.39454,0.00028,10.45117]
[1780422382546,51.51,67358.68,2.59,-0.39454,0.00028,10.45117]
[1780422382578,51.51,67358.68,2.59,-0.39454,0.00028,10.45117]
[1780422382807,51.51,67358.68,2.59,-0.39454,0.00028,10.45117]
[1780422382857,51.51,67350.49,2.59,-0.39679,0.00028,10.46605]
[1780422384676,51.51,67350.49,2.59,-0.39678,0.00028,10.46601]
[1780422384846,51.5,67347.7,2.59,-0.39754,0.00028,10.47097]
[1780422386539,51.5,67347.13,2.59,-0.39769,0.00028,10.47194]
[1780422386887,51.5,67347.13,2.59,-0.39769,0.00028,10.47194]
[1780422387866,51.49,67359.71,2.59,-0.39421,0.00028,10.44897]
[1780422388874,51.49,67365.38,2.59,-0.39264,0.00027,10.43834]
[1780422392547,51.48,67366.54,2.59,-0.39225,0.00028,10.42949]
[1780422392904,51.47,67356.97,2.59,-0.39488,0.00028,10.44728]
[1780422394916,51.47,67352.88,2.59,-0.396,0.00028,10.45467]
[1780422395303,51.47,67352.88,2.59,-0.396,0.00028,10.45467]
[1780422396935,51.46,67349.56,2.59,-0.3969,0.00028,10.4606]
[1780422401968,51.45,67350.23,2.59,-0.39669,0.00028,10.4592]
[1780422404026,51.44,67350.12,2.59,-0.39671,0.00028,10.45936]
[1780422404285,51.44,67350.12,2.59,-0.39671,0.00028,10.45936]
[1780422404458,51.44,67358.68,2.59,-0.39434,0.00028,10.44364]
[1780422405021,51.44,67368.44,2.59,-0.39165,0.00028,10.42534]
[1780422406534,51.44,67368.44,2.59,-0.39165,0.00028,10.42534]
[1780422406689,51.43,67372.02,2.59,-0.39066,0.00027,10.41841]
[1780422407640,51.43,67365.91,2.59,-0.39233,0.00028,10.43001]
[1780422410773,51.42,67362.77,2.59,-0.39318,0.00028,10.43578]
[1780422414055,51.41,67360.11,2.59,-0.39389,0.00028,10.4406]
[1780422419089,51.39,67359.39,2.59,-0.39406,0.00028,10.44171]
[1780422424396,51.38,67361.22,2.59,-0.39353,0.00028,10.43812]
[1780422424435,51.38,67361.22,2.59,-0.39353,0.00028,10.43812]
[1780422424511,51.38,67361.22,2.59,-0.39353,0.00028,10.43812]
[1780422425884,51.37,67370.42,2.59,-0.39098,0.00028,10.42058]
[1780422426711,51.37,67370.42,2.59,-0.39098,0.00028,10.42058]
[1780422426725,51.37,67370.42,2.59,-0.39098,0.00028,10.42058]
[1780422426812,51.37,67377.04,2.59,-0.38915,0.00028,10.40776]
[1780422429161,51.36,67377.87,2.59,-0.38892,0.00027,10.40611]
[1780422433272,51.36,67378.48,2.59,-0.38875,0.00027,10.40491]
[1780422433323,51.36,67378.48,2.59,-0.38875,0.00027,10.40491]
[1780422435419,51.36,67378.25,2.59,-0.38881,0.00027,10.40533]
[1780422435465,51.36,67378.25,2.59,-0.38881,0.00027,10.40533]
[1780422435609,51.36,67361.43,2.59,-0.39344,0.00028,10.43746]
[1780422436718,51.36,67361.43,2.59,-0.39344,0.00028,10.43746]
[1780422436774,51.36,67361.43,2.59,-0.39344,0.00028,10.43746]
[1780422436875,51.36,67353.97,2.59,-0.39549,0.00028,10.45124]
[1780422437232,51.36,67358.31,2.59,-0.3943,0.00028,10.44324]
[1780422438680,51.35,67364.97,2.59,-0.39244,0.00028,10.43068]
[1780422440654,51.35,67365.14,2.59,-0.39239,0.00028,10.43031]
[1780422443178,51.34,67365.12,2.59,-0.39238,0.00028,10.43022]
[1780422443952,51.33,67360.53,2.59,-0.39364,0.00028,10.4388]
[1780422444858,51.33,67360.53,2.59,-0.39364,0.00028,10.4388]
[1780422444917,51.33,67352.84,2.59,-0.39576,0.00028,10.45298]
[1780422445138,51.33,67352.84,2.59,-0.39576,0.00028,10.45298]
[1780422445182,51.33,67352.84,2.59,-0.39576,0.00028,10.45298]
[1780422445826,51.33,67352.84,2.59,-0.39576,0.00028,10.45298]
[1780422445991,51.33,67348.24,2.59,-0.39703,0.00028,10.46129]
[1780422446923,51.33,67348.24,2.59,-0.39703,0.00028,10.46129]
[1780422446456,51.33,67341.64,2.59,-0.39885,0.00028,10.47306]
[1780422447854,51.32,67341.76,2.59,-0.39881,0.00028,10.4728]
[1780422448608,51.32,67337.41,2.59,-0.40001,0.00028,10.48042]
[1780422449040,51.32,67337.41,2.59,-0.40001,0.00028,10.48042]
[1780422449314,51.31,67332.97,2.59,-0.40124,0.00028,10.4881]
[1780422450597,51.31,67332.97,2.59,-0.40124,0.00028,10.4881]
[1780422450610,51.31,67332.97,2.59,-0.40124,0.00028,10.4881]
[1780422450916,51.31,67332.5,2.59,-0.40136,0.00028,10.48889]
[1780422451008,51.31,67332.5,2.59,-0.40136,0.00028,10.48889]
[1780422451316,51.31,67332.74,2.59,-0.40124,0.00028,10.48195]
[1780422453330,51.31,67336.97,2.59,-0.40006,0.00028,10.47455]
[1780422454824,51.31,67336.97,2.59,-0.40006,0.00028,10.47455]
[1780422454834,51.31,67336.97,2.59,-0.40006,0.00028,10.47455]
[1780422454877,51.3,67344.02,2.59,-0.3981,0.00028,10.46205]
[1780422458273,51.3,67345.0,2.59,-0.39782,0.00028,10.46025]
[1780422458304,51.3,67345.0,2.59,-0.39782,0.00028,10.46025]
[1780422458352,51.3,67345.0,2.59,-0.39782,0.00028,10.46025]
[1780422458414,51.3,67345.0,2.59,-0.39782,0.00028,10.46025]
[1780422458578,51.3,67346.66,2.59,-0.39736,0.00028,10.45725]
[1780422460713,51.3,67346.66,2.59,-0.39736,0.00028,10.45724]
[1780422460723,51.3,67346.66,2.59,-0.39736,0.00028,10.45724]
[1780422460933,51.3,67349.09,2.59,-0.39668,0.00028,10.45283]
[1780422465933,51.29,67349.78,2.59,-0.39648,0.00028,10.45154]
[1780422470943,51.29,67351.41,2.59,-0.39603,0.00028,10.44852]
[1780422470955,51.29,67355.17,2.59,-0.39498,0.00028,10.44161]
[1780422473005,51.29,67360.74,2.59,-0.39343,0.00028,10.4312]
[1780422478022,51.27,67362.21,2.59,-0.393,0.00028,10.42827]
[1780422480969,51.26,67366.06,2.59,-0.39192,0.00028,10.42081]
[1780422481386,51.26,67366.06,2.59,-0.39192,0.00028,10.42081]
[1780422481397,51.26,67366.06,2.59,-0.39192,0.00028,10.42081]
[1780422481922,51.26,67366.08,2.59,-0.3919,0.00028,10.42073]
[1780422482989,51.25,67361.94,2.59,-0.39304,0.00028,10.42853]
[1780422483952,51.25,67354.48,2.59,-0.3951,0.00028,10.44238]
[1780422485801,51.25,67351.91,2.59,-0.39581,0.00028,10.44707]
[1780422485964,51.25,67349.77,2.59,-0.3964,0.00028,10.45093]
[1780422487958,51.24,67345.87,2.59,-0.39747,0.00028,10.45789]
[1780422489180,51.23,67343.82,2.59,-0.39803,0.00028,10.46152]
[1780422489215,51.23,67343.82,2.59,-0.39803,0.00028,10.46152]
[1780422489332,51.23,67343.82,2.59,-0.39803,0.00028,10.46152]
[1780422489366,51.23,67343.82,2.59,-0.39803,0.00028,10.46152]
[1780422490016,51.23,67336.72,2.59,-0.39999,0.00028,10.47406]
[1780422490367,51.23,67336.72,2.59,-0.39999,0.00028,10.47406]
[1780422490403,51.23,67336.72,2.59,-0.39999,0.00028,10.47406]
[1780422492026,51.23,67336.5,2.59,-0.40005,0.00028,10.47444]
[1780422491608,51.23,67332.28,2.59,-0.40123,0.00028,10.48177]
[1780422492611,51.23,67331.1,2.59,-0.40155,0.00028,10.48379]
[1780422493634,51.23,67331.1,2.59,-0.40155,0.00028,10.48379]
[1780422493681,51.22,67324.26,2.59,-0.40345,0.00028,10.49546]
[1780422494629,51.22,67318.01,2.59,-0.40519,0.00028,10.50591]
[1780422497852,51.22,67322.78,2.59,-0.40386,0.00028,10.49791]
[1780422500960,51.21,67327.08,2.59,-0.40265,0.00028,10.49054]
[1780422501176,51.21,67327.08,2.59,-0.40265,0.00028,10.49054]
[1780422501226,51.21,67327.08,2.59,-0.40265,0.00028,10.49054]
[1780422501376,51.21,67327.08,2.59,-0.40265,0.00028,10.49054]
[1780422501478,51.21,67327.08,2.59,-0.40265,0.00028,10.49054]
[1780422502046,51.21,67338.15,2.59,-0.39956,0.00028,10.4713]
[1780422502166,51.21,67338.15,2.59,-0.39956,0.00028,10.4713]
[1780422502174,51.21,67338.15,2.59,-0.39956,0.00028,10.4713]
[1780422502195,51.21,67338.15,2.59,-0.39956,0.00028,10.4713]
[1780422502242,51.21,67338.15,2.59,-0.39956,0.00028,10.4713]
[1780422502430,51.21,67338.15,2.59,-0.39956,0.00028,10.4713]
[1780422502466,51.21,67338.15,2.59,-0.39956,0.00028,10.4713]
[1780422502698,51.21,67338.15,2.59,-0.39956,0.00028,10.4713]
[1780422502787,51.21,67346.3,2.59,-0.39729,0.00028,10.45673]
[1780422504085,51.21,67346.3,2.59,-0.39729,0.00028,10.4567]
[1780422504130,51.21,67346.3,2.59,-0.39729,0.00028,10.4567]
[1780422504996,51.2,67348.38,2.59,-0.39671,0.00028,10.45292]
[1780422505989,51.2,67345.1,2.59,-0.39762,0.00028,10.45883]
[1780422506945,51.2,67341.27,2.59,-0.39868,0.00028,10.46568]
[1780422507255,51.2,67341.27,2.59,-0.39868,0.00028,10.46568]
[1780422507322,51.2,67341.27,2.59,-0.39868,0.00028,10.46568]
[1780422507403,51.2,67341.27,2.59,-0.39868,0.00028,10.46568]
[1780422507591,51.2,67341.27,2.59,-0.39868,0.00028,10.46568]
[1780422507634,51.2,67341.27,2.59,-0.39868,0.00028,10.46568]
[1780422507735,51.2,67333.92,2.59,-0.40072,0.00028,10.47861]
[1780422509310,51.2,67333.79,2.59,-0.40076,0.00028,10.47882]
[1780422509718,51.2,67333.79,2.59,-0.40076,0.00028,10.47882]
[1780422509801,51.2,67333.79,2.59,-0.40076,0.00028,10.47882]
[1780422510030,51.2,67322.65,2.59,-0.40386,0.00028,10.49789]
[1780422510188,51.2,67322.65,2.59,-0.40386,0.00028,10.49789]
[1780422510284,51.2,67322.65,2.59,-0.40386,0.00028,10.49789]
[1780422510563,51.2,67322.65,2.59,-0.40386,0.00028,10.49789]
[1780422510606,51.2,67322.65,2.59,-0.40386,0.00028,10.49789]
[1780422510740,51.2,67322.65,2.59,-0.40386,0.00028,10.49787]
[1780422511183,51.2,67322.65,2.59,-0.40386,0.00028,10.49787]
[1780422511271,51.2,67322.65,2.59,-0.40386,0.00028,10.49787]
[1780422511816,51.2,67306.72,2.59,-0.40826,0.00028,10.51759]
[1780422512752,51.2,67306.65,2.59,-0.40828,0.00028,10.5177]
[1780422513969,51.2,67310.51,2.59,-0.4072,0.00028,10.51146]
[1780422515266,51.19,67310.29,2.59,-0.40726,0.00028,10.51178]
[1780422515327,51.19,67310.29,2.59,-0.40726,0.00028,10.51178]
[1780422516013,51.19,67314.36,2.59,-0.40612,0.00028,10.50514]
[1780422521457,51.19,67314.43,2.59,-0.40609,0.00028,10.50497]
[1780422526852,51.18,67314.27,2.59,-0.40611,0.00028,10.50511]
[1780422528866,51.17,67310.54,2.59,-0.40715,0.00028,10.51118]
[1780422532893,51.17,67307.63,2.59,-0.40796,0.00028,10.51586]
[1780422537928,51.17,67304.81,2.59,-0.40875,0.00028,10.52036]
[1780422542963,51.17,67302.83,2.59,-0.4093,0.00028,10.52349]
[1780422543613,51.17,67302.83,2.59,-0.4093,0.00028,10.52349]
[1780422543672,51.17,67302.83,2.59,-0.4093,0.00028,10.52349]
[1780422543981,51.17,67302.83,2.59,-0.4093,0.00028,10.52349]
[1780422544063,51.17,67297.24,2.59,-0.41087,0.00028,10.53226]
[1780422544147,51.17,67297.24,2.59,-0.41087,0.00028,10.53226]
[1780422546605,51.16,67295.25,2.59,-0.41143,0.00028,10.53534]
[1780422547582,51.16,67297.05,2.59,-0.41092,0.00028,10.53253]
[1780422548016,51.16,67301.15,2.59,-0.40977,0.00028,10.52611]
[1780422550054,51.16,67303.97,2.59,-0.40897,0.00028,10.52161]
[1780422553077,51.16,67311.46,2.59,-0.40687,0.00028,10.50951]
[1780422557446,51.15,67311.66,2.59,-0.4068,0.00028,10.50912]
[1780422557448,51.15,67311.66,2.59,-0.4068,0.00028,10.50912]
[1780422558069,51.15,67315.34,2.59,-0.40577,0.00028,10.50306]
[1780422559085,51.15,67324.26,2.59,-0.40327,0.00028,10.48809]
[1780422562357,51.14,67325.48,2.59,-0.40292,0.00028,10.48595]
[1780422563309,51.14,67326.0,2.59,-0.40277,0.00028,10.48504]
[1780422565839,51.13,67325.96,2.59,-0.40278,0.00028,10.48506]
[1780422566098,51.13,67326.16,2.59,-0.40272,0.00028,10.4847]
[1780422569385,51.13,67325.92,2.59,-0.40278,0.00028,10.48507]
[1780422569391,51.13,67325.92,2.59,-0.40278,0.00028,10.48507]
[1780422570123,51.12,67321.6,2.59,-0.40398,0.00028,10.49235]
[1780422574026,51.12,67321.52,2.59,-0.40394,0.00028,10.48591]
[1780422574129,51.12,67324.27,2.59,-0.40317,0.00028,10.48123]
[1780422575927,51.11,67325.58,2.59,-0.4028,0.00028,10.47898]
[1780422580533,51.1,67327.49,2.59,-0.40225,0.00028,10.47559]
[1780422580549,51.1,67327.49,2.59,-0.40225,0.00028,10.47559]
[1780422580554,51.1,67327.49,2.59,-0.40225,0.00028,10.47559]
[1780422580632,51.1,67327.49,2.59,-0.40225,0.00028,10.47559]
[1780422580843,51.1,67330.14,2.59,-0.4015,0.00028,10.471]
[1780422582239,51.1,67339.03,2.59,-0.39902,0.00028,10.45538]
[1780422583647,51.1,67342.39,2.59,-0.39808,0.00028,10.44935]
[1780422584916,51.1,67342.39,2.59,-0.39808,0.00028,10.44935]
[1780422584933,51.1,67342.39,2.59,-0.39808,0.00028,10.44935]
[1780422585101,51.1,67344.48,2.59,-0.39749,0.00028,10.44557]
[1780422590115,51.09,67345.86,2.59,-0.3971,0.00028,10.443]
[1780422590126,51.09,67342.81,2.59,-0.39794,0.00028,10.44849]
[1780422591055,51.09,67338.05,2.59,-0.39927,0.00028,10.45695]
[1780422592486,51.08,67336.56,2.59,-0.39968,0.00028,10.45954]
[1780422593102,51.08,67336.13,2.59,-0.39979,0.00028,10.46029]
[1780422594292,51.08,67338.16,2.59,-0.39922,0.00028,10.45667]
[1780422594560,51.08,67338.16,2.59,-0.39922,0.00028,10.45667]
[1780422595092,51.08,67339.29,2.59,-0.3989,0.00028,10.45463]
[1780422600097,51.07,67338.45,2.59,-0.39912,0.00028,10.45602]
[1780422601263,51.06,67338.41,2.59,-0.39913,0.00028,10.45603]
[1780422601401,51.06,67338.41,2.59,-0.39913,0.00028,10.45603]
[1780422601449,51.06,67338.41,2.59,-0.39913,0.00028,10.45603]
[1780422602032,51.06,67327.52,2.59,-0.40217,0.00028,10.47506]
[1780422602808,51.06,67327.52,2.59,-0.40217,0.00028,10.47506]
[1780422602876,51.06,67325.2,2.59,-0.40281,0.00028,10.47902]
[1780422604886,51.06,67325.28,2.59,-0.40279,0.00028,10.47887]
[1780422605123,51.06,67327.99,2.59,-0.40203,0.00028,10.47419]
[1780422606891,51.06,67328.52,2.59,-0.40187,0.00028,10.47325]
[1780422608141,51.05,67335.29,2.59,-0.39997,0.00028,10.4614]
[1780422609117,51.05,67337.93,2.59,-0.39923,0.00028,10.45671]
[1780422611077,51.05,67338.5,2.59,-0.39907,0.00028,10.45568]
[1780422611088,51.05,67338.5,2.59,-0.39907,0.00028,10.45568]
[1780422612135,51.05,67338.35,2.59,-0.39911,0.00028,10.45592]
[1780422615101,51.04,67341.45,2.59,-0.39824,0.00028,10.45035]
[1780422615340,51.04,67341.45,2.59,-0.39824,0.00028,10.45035]
[1780422615386,51.04,67341.45,2.59,-0.39824,0.00028,10.45035]
[1780422620739,51.04,67343.62,2.59,-0.39763,0.00028,10.4464]
[1780422624899,51.04,67340.78,2.59,-0.39841,0.00028,10.45146]
[1780422625507,51.04,67340.78,2.59,-0.39841,0.00028,10.45146]
[1780422625536,51.04,67340.78,2.59,-0.39841,0.00028,10.45146]
[1780422631584,51.03,67340.97,2.59,-0.3983,0.00028,10.44452]
[1780422636618,51.03,67340.27,2.59,-0.39849,0.00028,10.44573]
[1780422641654,51.02,67339.95,2.59,-0.39857,0.00028,10.44625]
[1780422642663,51.02,67345.44,2.59,-0.39703,0.00028,10.43634]
[1780422643542,51.02,67345.44,2.59,-0.39703,0.00028,10.43634]
[1780422643576,51.02,67345.44,2.59,-0.39703,0.00028,10.43634]
[1780422643598,51.02,67345.44,2.59,-0.39703,0.00028,10.43634]
[1780422643759,51.02,67345.44,2.59,-0.39703,0.00028,10.43634]
[1780422643805,51.02,67345.44,2.59,-0.39703,0.00028,10.43634]
[1780422643961,51.02,67335.81,2.59,-0.39972,0.00028,10.4536]
[1780422646131,51.02,67335.37,2.59,-0.39985,0.00028,10.45437]
[1780422646173,51.02,67335.37,2.59,-0.39985,0.00028,10.45437]
[1780422646176,51.02,67335.37,2.59,-0.39985,0.00028,10.45437]
[1780422646213,51.02,67320.38,2.59,-0.40404,0.00028,10.48023]
[1780422646491,51.02,67320.38,2.59,-0.40404,0.00028,10.48023]
[1780422647034,51.02,67320.38,2.59,-0.40404,0.00028,10.48023]
[1780422647064,51.02,67320.38,2.59,-0.40404,0.00028,10.48023]
[1780422647085,51.02,67305.54,2.59,-0.40821,0.00028,10.50469]
[1780422647361,51.02,67305.54,2.59,-0.40821,0.00028,10.50469]
[1780422647694,51.02,67305.54,2.59,-0.40821,0.00028,10.50469]
[1780422647830,51.02,67305.54,2.59,-0.40821,0.00028,10.50469]
[1780422647914,51.02,67305.54,2.59,-0.40821,0.00028,10.50469]
[1780422648011,51.02,67285.8,2.59,-0.41377,0.00028,10.53546]
[1780422649831,51.02,67286.26,2.59,-0.41364,0.00028,10.53477]
[1780422649933,51.01,67282.8,2.59,-0.41462,0.00028,10.53995]
[1780422651619,51.01,67283.34,2.59,-0.41446,0.00028,10.53914]
[1780422651646,51.01,67283.34,2.59,-0.41446,0.00028,10.53914]
[1780422651657,51.01,67283.34,2.59,-0.41446,0.00028,10.53914]
[1780422651746,51.01,67283.34,2.59,-0.41446,0.00028,10.53914]
[1780422651826,51.01,67283.34,2.59,-0.41446,0.00028,10.53914]
[1780422651882,51.01,67285.46,2.59,-0.41386,0.00028,10.53596]
[1780422657015,51.01,67284.11,2.59,-0.41424,0.00028,10.53796]
[1780422659269,51.01,67283.66,2.59,-0.41436,0.00028,10.53861]
[1780422659288,51.01,67283.66,2.59,-0.41436,0.00028,10.53861]
[1780422659309,51.01,67283.66,2.59,-0.41436,0.00028,10.53861]
[1780422659682,51.01,67283.66,2.59,-0.41436,0.00028,10.53861]
[1780422659769,51.01,67283.66,2.59,-0.41436,0.00028,10.53861]
[1780422660067,51.01,67283.66,2.59,-0.41436,0.00028,10.53861]
[1780422660109,51.01,67283.66,2.59,-0.41436,0.00028,10.53861]
[1780422660222,51.01,67279.89,2.59,-0.41543,0.00028,10.54421]
[1780422661121,51.01,67279.89,2.59,-0.41543,0.00028,10.54421]
[1780422661148,51.0,67276.42,2.59,-0.4164,0.00028,10.54925]
[1780422661819,51.0,67284.03,2.59,-0.41425,0.00028,10.53798]
[1780422663760,51.0,67284.53,2.59,-0.41411,0.00028,10.53723]
[1780422663787,51.0,67284.53,2.59,-0.41411,0.00028,10.53723]
[1780422664171,51.0,67284.32,2.59,-0.41416,0.00028,10.53753]
[1780422667065,51.0,67288.31,2.59,-0.41303,0.00028,10.53149]
[1780422667603,51.0,67288.31,2.59,-0.41303,0.00028,10.53149]
[1780422667630,51.0,67288.31,2.59,-0.41303,0.00028,10.53149]
[1780422668464,51.0,67288.45,2.59,-0.41299,0.00028,10.53127]
[1780422668479,51.0,67288.45,2.59,-0.41299,0.00028,10.53127]
[1780422668511,51.0,67288.45,2.59,-0.41299,0.00028,10.53127]
[1780422668577,51.0,67288.45,2.59,-0.41299,0.00028,10.53127]
[1780422669043,51.0,67288.45,2.59,-0.41299,0.00028,10.53127]
[1780422670515,50.99,67290.6,2.59,-0.41238,0.00028,10.52795]
[1780422670882,50.99,67285.48,2.59,-0.41383,0.00028,10.53574]
[1780422672663,50.99,67284.42,2.59,-0.41412,0.00028,10.53733]
[1780422673101,50.99,67289.71,2.59,-0.41263,0.00028,10.5293]
[1780422674112,50.99,67289.71,2.59,-0.41263,0.00028,10.5293]
[1780422674125,50.99,67289.71,2.59,-0.41263,0.00028,10.5293]
[1780422674192,50.99,67290.88,2.59,-0.4123,0.00028,10.52749]
[1780422674614,50.99,67290.88,2.59,-0.4123,0.00028,10.52749]
[1780422674908,50.99,67290.88,2.59,-0.4123,0.00028,10.52749]
[1780422676175,50.99,67290.88,2.59,-0.4123,0.00028,10.52749]
[1780422676182,50.99,67293.13,2.59,-0.41166,0.00028,10.52401]
[1780422681633,50.98,67293.47,2.59,-0.41155,0.00028,10.52343]
[1780422686879,50.98,67293.93,2.59,-0.41141,0.00028,10.52266]
[1780422686993,50.98,67298.45,2.59,-0.41014,0.00028,10.51559]
[1780422688001,50.97,67301.91,2.59,-0.40916,0.00028,10.51009]
[1780422689080,50.97,67308.83,2.59,-0.40721,0.00028,10.49893]
[1780422691024,50.97,67314.33,2.59,-0.40561,0.00028,10.48336]
[1780422692086,50.97,67314.33,2.59,-0.40561,0.00028,10.48336]
[1780422692181,50.97,67314.61,2.59,-0.40553,0.00028,10.48287]
[1780422693051,50.97,67314.61,2.59,-0.40553,0.00028,10.48287]
[1780422693211,50.97,67314.63,2.59,-0.40552,0.00028,10.48281]
[1780422695140,50.97,67313.86,2.59,-0.40573,0.00028,10.48406]
[1780422695284,50.96,67314.63,2.59,-0.40551,0.00028,10.48276]
[1780422697115,50.96,67314.85,2.59,-0.40544,0.00028,10.48234]
[1780422697172,50.96,67314.85,2.59,-0.40544,0.00028,10.48234]
[1780422697284,50.96,67311.09,2.59,-0.4065,0.00028,10.48856]
[1780422697317,50.96,67311.09,2.59,-0.4065,0.00028,10.48856]
[1780422697376,50.96,67311.09,2.59,-0.4065,0.00028,10.48856]
[1780422697380,50.96,67311.09,2.59,-0.4065,0.00028,10.48856]
[1780422697411,50.96,67311.09,2.59,-0.4065,0.00028,10.48856]
[1780422698206,50.96,67305.77,2.59,-0.408,0.00028,10.49725]
[1780422698829,50.96,67305.77,2.59,-0.408,0.00028,10.49725]
[1780422699086,50.96,67305.49,2.59,-0.40808,0.00028,10.49771]
[1780422704118,50.96,67305.15,2.59,-0.40818,0.00028,10.49827]
[1780422707155,50.96,67304.82,2.59,-0.40827,0.00028,10.49881]
[1780422707175,50.96,67304.82,2.59,-0.40827,0.00028,10.49881]
[1780422707205,50.96,67294.32,2.59,-0.41124,0.00028,10.51545]
[1780422707418,50.96,67294.32,2.59,-0.41124,0.00028,10.51545]
[1780422708147,50.96,67294.32,2.59,-0.41124,0.00028,10.51545]
[1780422709153,50.96,67286.58,2.59,-0.41342,0.00028,10.52731]
[1780422714189,50.95,67287.48,2.59,-0.41315,0.00028,10.52587]
[1780422715195,50.95,67292.55,2.59,-0.41172,0.00028,10.51808]
[1780422718216,50.95,67295.93,2.59,-0.41076,0.00028,10.51281]
[1780422722246,50.95,67292.08,2.59,-0.41185,0.00028,10.51879]
[1780422724259,50.95,67288.29,2.59,-0.41292,0.00028,10.5246]
[1780422727279,50.95,67293.78,2.59,-0.41136,0.00028,10.51613]
[1780422727674,50.95,67293.78,2.59,-0.41136,0.00028,10.51613]
[1780422727743,50.95,67293.78,2.59,-0.41136,0.00028,10.51613]
[1780422728579,50.94,67295.34,2.59,-0.41092,0.00028,10.51369]
[1780422728594,50.94,67295.34,2.59,-0.41092,0.00028,10.51369]
[1780422729294,50.94,67297.56,2.59,-0.41029,0.00028,10.51021]
[1780422732314,50.94,67300.78,2.59,-0.40939,0.00028,10.50511]
[1780422734330,50.95,67297.37,2.59,-0.41035,0.00028,10.51051]
[1780422739349,50.95,67295.53,2.59,-0.41087,0.00028,10.5134]
[1780422742233,50.95,67295.27,2.59,-0.41094,0.00028,10.51381]
[1780422742259,50.95,67295.27,2.59,-0.41094,0.00028,10.51381]
[1780422742331,50.95,67297.73,2.59,-0.41025,0.00028,10.50995]
[1780422742837,50.95,67297.73,2.59,-0.41025,0.00028,10.50995]
[1780422743322,50.95,67303.79,2.59,-0.40854,0.00028,10.5003]
[1780422744348,50.95,67303.79,2.59,-0.40854,0.00028,10.5003]
[1780422744439,50.94,67313.82,2.59,-0.40571,0.00028,10.48391]
[1780422747895,50.94,67311.82,2.59,-0.40627,0.00028,10.48718]
[1780422747996,50.94,67311.27,2.59,-0.40642,0.00028,10.48806]
[1780422750535,50.94,67310.51,2.59,-0.40663,0.00028,10.48929]
[1780422751311,50.93,67312.29,2.59,-0.40607,0.00028,10.47981]
[1780422752268,50.93,67318.12,2.59,-0.40443,0.00028,10.47006]
[1780422752686,50.93,67318.12,2.59,-0.40443,0.00028,10.47006]
[1780422753339,50.93,67320.78,2.59,-0.40368,0.00028,10.46554]
[1780422755260,50.93,67323.94,2.59,-0.40278,0.00028,10.46012]
[1780422756167,50.93,67323.94,2.59,-0.40278,0.00028,10.46012]
[1780422756205,50.93,67323.94,2.59,-0.40278,0.00028,10.46012]
[1780422756341,50.93,67324.72,2.59,-0.40256,0.00028,10.45877]
[1780422758965,50.92,67322.4,2.59,-0.40321,0.00028,10.46272]
[1780422758977,50.92,67322.4,2.59,-0.40321,0.00028,10.46272]
[1780422759065,50.92,67320.35,2.59,-0.40379,0.00028,10.4662]
[1780422760097,50.92,67320.35,2.59,-0.40379,0.00028,10.4662]
[1780422760119,50.92,67320.35,2.59,-0.40379,0.00028,10.4662]
[1780422760186,50.92,67321.4,2.59,-0.40349,0.00028,10.4644]
[1780422762784,50.92,67321.68,2.59,-0.40341,0.00028,10.46389]
[1780422763339,50.92,67321.56,2.59,-0.40344,0.00028,10.46408]
[1780422764271,50.92,67316.7,2.59,-0.4048,0.00028,10.47229]
[1780422765332,50.92,67306.14,2.59,-0.40778,0.00028,10.4897]
[1780422765888,50.92,67306.14,2.59,-0.40778,0.00028,10.4897]
[1780422766289,50.92,67303.11,2.59,-0.40864,0.00028,10.49461]
[1780422768333,50.92,67303.38,2.59,-0.40856,0.00028,10.49419]
[1780422773349,50.92,67302.36,2.59,-0.40885,0.00028,10.49584]
[1780422778355,50.92,67302.61,2.59,-0.40878,0.00028,10.49545]
[1780422783364,50.92,67302.63,2.59,-0.40878,0.00028,10.49544]
[1780422788384,50.92,67303.68,2.59,-0.40849,0.00028,10.49376]
[1780422790417,50.92,67302.6,2.59,-0.40879,0.00028,10.4955]
[1780422790437,50.92,67302.6,2.59,-0.40879,0.00028,10.4955]
[1780422790726,50.92,67302.76,2.59,-0.40875,0.00028,10.49524]
[1780422792099,50.92,67302.76,2.59,-0.40875,0.00028,10.49524]
[1780422792124,50.92,67302.76,2.59,-0.40875,0.00028,10.49524]
[1780422792168,50.92,67302.22,2.59,-0.4089,0.00028,10.49611]
[1780422797775,50.93,67302.05,2.59,-0.40895,0.00028,10.4964]
[1780422803816,50.93,67301.16,2.59,-0.40921,0.00028,10.49785]
[1780422806630,50.93,67300.79,2.59,-0.40931,0.00028,10.49845]
[1780422807868,50.93,67296.26,2.59,-0.41059,0.00028,10.50563]
[1780422809646,50.93,67298.37,2.59,-0.41,0.00028,10.50231]
[1780422814905,50.93,67299.3,2.59,-0.40969,0.00028,10.49436]
[1780422817956,50.93,67307.22,2.59,-0.40746,0.00028,10.48165]
[1780422818794,50.93,67307.22,2.59,-0.40746,0.00028,10.48165]
[1780422818805,50.93,67307.22,2.59,-0.40746,0.00028,10.48165]
[1780422818816,50.93,67307.22,2.59,-0.40746,0.00028,10.48165]
[1780422818877,50.93,67307.22,2.59,-0.40746,0.00028,10.48165]
[1780422819249,50.94,67318.4,2.59,-0.4043,0.00028,10.46312]
[1780422821318,50.93,67329.73,2.59,-0.40111,0.00028,10.44364]
[1780422822067,50.93,67329.73,2.59,-0.40111,0.00028,10.44364]
[1780422822192,50.93,67329.73,2.59,-0.40111,0.00028,10.44364]
[1780422822343,50.93,67330.94,2.59,-0.40077,0.00028,10.44151]
[1780422823622,50.93,67331.32,2.59,-0.40066,0.00028,10.44084]
[1780422823638,50.93,67331.32,2.59,-0.40066,0.00028,10.44084]
[1780422823967,50.93,67335.24,2.59,-0.39956,0.00028,10.43392]
[1780422828237,50.93,67336.17,2.59,-0.3993,0.00028,10.43223]
[1780422828429,50.93,67343.49,2.59,-0.39724,0.00028,10.41906]
[1780422828994,50.93,67343.49,2.59,-0.39724,0.00028,10.41906]
[1780422829342,50.93,67347.87,2.59,-0.39601,0.00028,10.41103]
[1780422829842,50.93,67347.87,2.59,-0.39601,0.00028,10.41103]
[1780422829887,50.93,67347.87,2.59,-0.39601,0.00028,10.41103]
[1780422830343,50.92,67355.86,2.59,-0.39377,0.00028,10.39614]
[1780422831027,50.92,67355.86,2.59,-0.39377,0.00028,10.39614]
[1780422831398,50.92,67360.71,2.59,-0.39242,0.00028,10.38693]
[1780422832590,50.92,67358.53,2.59,-0.39302,0.00028,10.39105]
[1780422833032,50.92,67358.53,2.59,-0.39302,0.00028,10.39103]
[1780422838265,50.91,67360.07,2.59,-0.39258,0.00028,10.38801]
[1780422838306,50.91,67360.07,2.59,-0.39258,0.00028,10.38801]
[1780422838320,50.91,67368.07,2.59,-0.39034,0.00028,10.37259]
[1780422840081,50.91,67372.93,2.59,-0.38898,0.00028,10.36305]
[1780422843102,50.91,67376.02,2.59,-0.38812,0.00028,10.35691]
[1780422845071,50.91,67376.14,2.59,-0.38808,0.00028,10.35666]
[1780422845417,50.91,67381.0,2.59,-0.38673,0.00028,10.34694]
[1780422845586,50.91,67381.0,2.59,-0.38673,0.00028,10.34694]
[1780422847374,50.91,67387.06,2.59,-0.38504,0.00028,10.33466]
[1780422852387,50.91,67385.34,2.59,-0.38552,0.00028,10.33818]
[1780422855400,50.91,67380.91,2.59,-0.38676,0.00028,10.34715]
[1780422857203,50.91,67375.64,2.59,-0.38822,0.00028,10.35767]
[1780422858528,50.91,67374.16,2.59,-0.38864,0.00028,10.3606]
[1780422858542,50.91,67374.16,2.59,-0.38864,0.00028,10.3606]
[1780422859128,50.91,67374.16,2.59,-0.38864,0.00028,10.3606]
[1780422859187,50.91,67374.16,2.59,-0.38864,0.00028,10.3606]
[1780422859452,50.91,67361.98,2.59,-0.39203,0.00028,10.38428]
[1780422860585,50.91,67361.91,2.59,-0.39205,0.00028,10.38441]
[1780422861320,50.91,67361.91,2.59,-0.39205,0.00028,10.38441]
[1780422861332,50.91,67361.91,2.59,-0.39205,0.00028,10.38441]
[1780422861376,50.91,67361.91,2.59,-0.39205,0.00028,10.38441]
[1780422861398,50.91,67361.91,2.59,-0.39205,0.00028,10.38441]
[1780422861405,50.91,67354.58,2.59,-0.3941,0.00028,10.39828]
[1780422861580,50.91,67354.58,2.59,-0.3941,0.00028,10.39828]
[1780422861604,50.91,67354.58,2.59,-0.3941,0.00028,10.39828]
[1780422861781,50.91,67354.58,2.59,-0.3941,0.00028,10.39828]
[1780422862236,50.9,67354.58,2.59,-0.39409,0.00028,10.39825]
[1780422863319,50.9,67354.58,2.59,-0.39409,0.00028,10.39825]
[1780422863348,50.9,67354.58,2.59,-0.39409,0.00028,10.39825]
[1780422863449,50.9,67358.14,2.59,-0.39309,0.00028,10.39151]
[1780422863485,50.9,67358.14,2.59,-0.39309,0.00028,10.39151]
[1780422863513,50.9,67358.14,2.59,-0.39309,0.00028,10.39151]
[1780422863947,50.9,67358.14,2.59,-0.39309,0.00028,10.39151]
[1780422863968,50.9,67358.14,2.59,-0.39309,0.00028,10.39151]
[1780422864094,50.9,67358.14,2.59,-0.39309,0.00028,10.39151]
[1780422864115,50.9,67358.14,2.59,-0.39309,0.00028,10.39151]
[1780422864134,50.9,67358.14,2.59,-0.39309,0.00028,10.39151]
[1780422864251,50.9,67358.14,2.59,-0.39309,0.00028,10.39148]
[1780422869116,50.89,67357.02,2.59,-0.39339,0.00028,10.3935]
[1780422869437,50.89,67355.82,2.59,-0.39372,0.00028,10.39574]
[1780422874440,50.88,67354.76,2.59,-0.39395,0.00028,10.39107]
[1780422874737,50.88,67355.0,2.59,-0.39387,0.00028,10.39059]
[1780422874802,50.88,67355.0,2.59,-0.39387,0.00028,10.39059]
[1780422875432,50.88,67350.52,2.59,-0.39513,0.00028,10.39894]
[1780422877340,50.87,67343.01,2.59,-0.39723,0.00028,10.41271]
[1780422879446,50.87,67341.27,2.59,-0.39771,0.00028,10.41585]
[1780422879595,50.87,67339.39,2.59,-0.39824,0.00028,10.41923]
[1780422880237,50.87,67339.39,2.59,-0.39824,0.00028,10.41923]
[1780422880271,50.87,67339.39,2.59,-0.39824,0.00028,10.41923]
[1780422880400,50.87,67328.67,2.59,-0.40125,0.00028,10.43823]
[1780422880512,50.87,67328.67,2.59,-0.40125,0.00028,10.43823]
[1780422880647,50.87,67328.67,2.59,-0.40125,0.00028,10.43823]
[1780422880698,50.87,67328.67,2.59,-0.40125,0.00028,10.43823]
[1780422881371,50.87,67328.67,2.59,-0.40124,0.00028,10.43818]
[1780422883390,50.86,67332.82,2.59,-0.40007,0.00028,10.43084]
[1780422884418,50.86,67328.79,2.59,-0.4012,0.00028,10.4379]
[1780422885548,50.86,67328.79,2.59,-0.4012,0.00028,10.43789]
[1780422885561,50.86,67328.79,2.59,-0.4012,0.00028,10.43789]
[1780422886407,50.86,67329.63,2.59,-0.40096,0.00028,10.43641]
[1780422890045,50.86,67329.51,2.59,-0.40099,0.00028,10.4366]
[1780422890051,50.86,67329.51,2.59,-0.40099,0.00028,10.4366]
[1780422890436,50.86,67329.51,2.59,-0.40099,0.00028,10.43659]
[1780422892450,50.85,67333.35,2.59,-0.3999,0.00028,10.42977]
[1780422893401,50.85,67333.35,2.59,-0.3999,0.00028,10.42977]
[1780422893501,50.85,67334.34,2.59,-0.39962,0.00028,10.42801]
[1780422894230,50.85,67334.34,2.59,-0.39962,0.00028,10.42801]
[1780422894465,50.85,67334.34,2.59,-0.39962,0.00028,10.428]
[1780422899498,50.85,67332.09,2.59,-0.40025,0.00028,10.43196]
[1780422899640,50.85,67332.09,2.59,-0.40025,0.00028,10.43196]
[1780422899647,50.85,67332.09,2.59,-0.40025,0.00028,10.43196]
[1780422900506,50.85,67332.52,2.59,-0.40013,0.00028,10.43119]
[1780422905594,50.85,67332.76,2.59,-0.40006,0.00028,10.43074]
[1780422906448,50.85,67332.76,2.59,-0.40006,0.00028,10.43074]
[1780422907486,50.84,67328.17,2.59,-0.40135,0.00028,10.43879]
[1780422907928,50.84,67328.17,2.59,-0.40135,0.00028,10.43879]
[1780422908007,50.84,67328.17,2.59,-0.40135,0.00028,10.43879]
[1780422908327,50.84,67325.93,2.59,-0.40197,0.00028,10.44268]
[1780422908814,50.84,67325.93,2.59,-0.40197,0.00028,10.44268]
[1780422908916,50.84,67317.83,2.59,-0.40426,0.00028,10.45654]
[1780422910578,50.84,67311.95,2.59,-0.40592,0.00028,10.46638]
[1780422914607,50.83,67307.17,2.59,-0.40725,0.00028,10.47417]
[1780422915729,50.83,67307.17,2.59,-0.40725,0.00028,10.47417]
[1780422915760,50.83,67307.17,2.59,-0.40725,0.00028,10.47417]
[1780422916171,50.83,67305.69,2.59,-0.40767,0.00028,10.47653]
[1780422916714,50.83,67305.69,2.59,-0.40767,0.00028,10.47653]
[1780422917157,50.83,67301.87,2.59,-0.40874,0.00028,10.48269]
[1780422919599,50.83,67302.59,2.59,-0.40854,0.00028,10.48153]
[1780422919998,50.83,67304.03,2.59,-0.40813,0.00028,10.47922]
[1780422920813,50.83,67308.59,2.59,-0.40684,0.00028,10.47178]
[1780422922108,50.83,67308.59,2.59,-0.40684,0.00028,10.47178]
[1780422922132,50.83,67308.59,2.59,-0.40684,0.00028,10.47178]
[1780422922234,50.83,67311.64,2.59,-0.40598,0.00028,10.46676]
[1780422923889,50.83,67312.41,2.59,-0.40577,0.00028,10.46548]
[1780422924309,50.83,67312.41,2.59,-0.40577,0.00028,10.46548]
[1780422924386,50.83,67312.41,2.59,-0.40577,0.00028,10.46548]
[1780422924429,50.83,67312.41,2.59,-0.40577,0.00028,10.46548]
[1780422924459,50.83,67312.41,2.59,-0.40577,0.00028,10.46548]
[1780422924729,50.82,67311.4,2.59,-0.40604,0.00028,10.46711]
[1780422925626,50.82,67311.4,2.59,-0.40604,0.00028,10.46711]
[1780422925636,50.82,67311.4,2.59,-0.40604,0.00028,10.46711]
[1780422926442,50.82,67316.01,2.59,-0.40474,0.00028,10.4594]
[1780422930173,50.82,67315.21,2.59,-0.40496,0.00028,10.46069]
[1780422930472,50.82,67318.68,2.59,-0.40397,0.00028,10.45481]
[1780422932539,50.81,67320.61,2.59,-0.40337,0.00028,10.44497]
[1780422936439,50.81,67324.52,2.59,-0.40226,0.00028,10.43819]
[1780422937510,50.81,67327.56,2.59,-0.4014,0.00028,10.43289]
[1780422939509,50.81,67331.17,2.59,-0.40038,0.00028,10.42654]
[1780422941623,50.81,67332.2,2.59,-0.40009,0.00028,10.42472]
[1780422941673,50.81,67332.2,2.59,-0.40009,0.00028,10.42472]
[1780422942451,50.81,67334.19,2.59,-0.39953,0.00028,10.42119]
[1780422943537,50.81,67342.02,2.59,-0.39733,0.00028,10.4071]
[1780422946328,50.81,67341.21,2.59,-0.39755,0.00028,10.40857]
[1780422946335,50.81,67341.21,2.59,-0.39755,0.00028,10.40857]
[1780422946415,50.81,67336.37,2.59,-0.39891,0.00028,10.41729]
[1780422946732,50.81,67336.37,2.59,-0.39891,0.00028,10.41729]
[1780422946784,50.81,67336.37,2.59,-0.39891,0.00028,10.41729]
[1780422946887,50.8,67332.49,2.59,-0.4,0.00028,10.42417]
[1780422948657,50.8,67332.41,2.59,-0.40002,0.00028,10.42428]
[1780422948706,50.8,67332.41,2.59,-0.40002,0.00028,10.42428]
[1780422948897,50.8,67332.03,2.59,-0.40012,0.00028,10.42492]
[1780422949903,50.8,67328.15,2.59,-0.40122,0.00028,10.43174]
[1780422950910,50.8,67325.2,2.59,-0.40205,0.00028,10.43687]
[1780422955950,50.79,67332.43,2.59,-0.4,0.00028,10.42415]
[1780422957810,50.79,67333.63,2.59,-0.39966,0.00028,10.42201]
[1780422957963,50.79,67333.63,2.59,-0.39966,0.00028,10.42201]
[1780422959076,50.79,67337.36,2.59,-0.39861,0.00028,10.41531]
[1780422962102,50.78,67337.62,2.59,-0.39852,0.00028,10.41476]
[1780422962109,50.78,67337.62,2.59,-0.39852,0.00028,10.41476]
[1780422962202,50.78,67337.65,2.59,-0.39851,0.00028,10.41467]
[1780422965582,50.78,67337.58,2.59,-0.39853,0.00028,10.4148]
[1780422965612,50.78,67337.58,2.59,-0.39853,0.00028,10.4148]
[1780422966019,50.78,67337.37,2.59,-0.39859,0.00028,10.41518]
[1780422967285,50.78,67337.37,2.59,-0.39859,0.00028,10.41518]
[1780422967305,50.78,67337.37,2.59,-0.39859,0.00028,10.41518]
[1780422967406,50.78,67343.23,2.59,-0.39694,0.00028,10.40455]
[1780422968479,50.78,67343.23,2.59,-0.39694,0.00028,10.40455]
[1780422968508,50.78,67343.23,2.59,-0.39694,0.00028,10.40455]
[1780422974075,50.78,67344.88,2.59,-0.39647,0.00028,10.40147]
[1780422979111,50.77,67346.75,2.59,-0.39593,0.00028,10.39798]
[1780422981589,50.77,67347.14,2.59,-0.39582,0.00028,10.39725]
[1780422981624,50.77,67347.21,2.59,-0.3958,0.00028,10.39711]
[1780422984145,50.77,67352.45,2.59,-0.39433,0.00028,10.38732]
[1780422989180,50.76,67346.77,2.59,-0.39591,0.00028,10.39781]
[1780422992202,50.76,67348.66,2.59,-0.39532,0.00028,10.38771]
[1780422997238,50.76,67347.63,2.59,-0.3956,0.00028,10.38957]
[1780423002273,50.75,67349.82,2.59,-0.39498,0.00028,10.38544]
[1780423007309,50.75,67350.34,2.59,-0.39482,0.00028,10.3844]
[1780423011337,50.74,67353.39,2.59,-0.39395,0.00028,10.37862]
[1780423016371,50.74,67352.92,2.59,-0.39407,0.00028,10.37941]
[1780423016797,50.74,67352.92,2.59,-0.39407,0.00028,10.37941]
[1780423016851,50.74,67352.92,2.59,-0.39407,0.00028,10.37941]
[1780423017382,50.73,67343.36,2.59,-0.39676,0.00028,10.39716]
[1780423019393,50.73,67338.72,2.59,-0.39807,0.00028,10.40559]
[1780423024429,50.72,67336.57,2.59,-0.39866,0.00028,10.40935]
[1780423029468,50.72,67337.14,2.59,-0.39848,0.00028,10.40824]
[1780423030470,50.72,67344.75,2.59,-0.39634,0.00028,10.39437]
[1780423031477,50.72,67350.04,2.59,-0.39485,0.00028,10.38454]
[1780423035304,50.71,67349.95,2.59,-0.39487,0.00028,10.38467]
[1780423035337,50.71,67349.95,2.59,-0.39487,0.00028,10.38467]
[1780423036097,50.71,67350.23,2.59,-0.39478,0.00028,10.38413]
[1780423036513,50.71,67354.62,2.59,-0.39355,0.00028,10.37585]
[1780423036769,50.71,67354.62,2.59,-0.39355,0.00028,10.37585]
[1780423036819,50.71,67354.62,2.59,-0.39355,0.00028,10.37585]
[1780423037521,50.71,67362.27,2.59,-0.3914,0.00028,10.36118]
[1780423038498,50.71,67362.27,2.59,-0.3914,0.00028,10.36118]
[1780423038527,50.71,67362.27,2.59,-0.3914,0.00028,10.36118]
[1780423038593,50.71,67361.62,2.59,-0.39158,0.00028,10.36242]
[1780423041548,50.7,67364.52,2.59,-0.39075,0.00028,10.35675]
[1780423042555,50.7,67368.28,2.59,-0.3897,0.00028,10.34938]
[1780423044569,50.7,67372.95,2.59,-0.38839,0.00028,10.34012]
[1780423046585,50.7,67369.74,2.59,-0.38928,0.00028,10.34647]
[1780423046819,50.7,67369.74,2.59,-0.38928,0.00028,10.34647]
[1780423049471,50.7,67373.31,2.59,-0.38828,0.00028,10.33937]
[1780423049490,50.7,67373.31,2.59,-0.38828,0.00028,10.33937]
[1780423049606,50.7,67376.25,2.59,-0.38746,0.00028,10.33349]
[1780423054642,50.7,67375.27,2.59,-0.38767,0.00028,10.32884]
[1780423056372,50.7,67374.64,2.59,-0.38784,0.00028,10.33009]
[1780423056551,50.7,67374.64,2.59,-0.38784,0.00028,10.33009]
[1780423056607,50.7,67374.64,2.59,-0.38784,0.00028,10.33009]
[1780423056658,50.7,67367.45,2.59,-0.38986,0.00028,10.34434]
[1780423057665,50.7,67361.83,2.59,-0.39144,0.00028,10.35527]
[1780423059679,50.69,67355.62,2.59,-0.39318,0.00028,10.36715]
[1780423064712,50.69,67356.24,2.59,-0.39299,0.00028,10.36588]
[1780423069747,50.68,67355.65,2.59,-0.39314,0.00028,10.3669]
[1780423075929,50.67,67355.92,2.59,-0.39306,0.00028,10.36631]
[1780423081831,50.66,67355.08,2.59,-0.39327,0.00028,10.36775]
[1780423087041,50.66,67355.48,2.59,-0.39315,0.00028,10.36691]
[1780423087081,50.66,67355.48,2.59,-0.39315,0.00028,10.36691]
[1780423087200,50.66,67355.48,2.59,-0.39315,0.00028,10.36691]
[1780423087440,50.66,67355.48,2.59,-0.39315,0.00028,10.36691]
[1780423087670,50.66,67355.48,2.59,-0.39315,0.00028,10.36691]
[1780423087648,50.65,67356.06,2.59,-0.39298,0.00028,10.36576]
[1780423087844,50.65,67356.06,2.59,-0.39298,0.00028,10.36576]
[1780423087909,50.65,67356.06,2.59,-0.39298,0.00028,10.36576]
[1780423088230,50.65,67368.68,2.59,-0.38943,0.00028,10.34126]
[1780423089246,50.65,67368.68,2.59,-0.38943,0.00028,10.34126]
[1780423089512,50.65,67368.68,2.59,-0.38943,0.00028,10.34126]
[1780423089582,50.65,67368.68,2.59,-0.38943,0.00028,10.34126]
[1780423089620,50.65,67372.38,2.59,-0.38839,0.00028,10.33392]
[1780423089741,50.65,67372.38,2.59,-0.38839,0.00028,10.33392]
[1780423089769,50.65,67372.38,2.59,-0.38839,0.00028,10.33392]
[1780423090031,50.65,67372.38,2.59,-0.38839,0.00028,10.33392]
[1780423090068,50.65,67372.38,2.59,-0.38839,0.00028,10.33392]
[1780423090234,50.65,67372.38,2.59,-0.38839,0.00028,10.33392]
[1780423090262,50.65,67372.38,2.59,-0.38839,0.00028,10.33392]
[1780423090465,50.65,67372.38,2.59,-0.38839,0.00028,10.33392]
[1780423090494,50.65,67372.38,2.59,-0.38839,0.00028,10.33392]
[1780423090545,50.65,67371.16,2.59,-0.38873,0.00028,10.33634]
[1780423093397,50.65,67372.01,2.59,-0.38849,0.00028,10.33464]
[1780423093648,50.65,67373.18,2.59,-0.38816,0.00028,10.33231]
[1780423096641,50.65,67375.94,2.59,-0.38739,0.00028,10.32677]
[1780423099648,50.65,67382.29,2.59,-0.38561,0.00028,10.3139]
[1780423100475,50.65,67382.29,2.59,-0.38561,0.00028,10.3139]
[1780423100556,50.65,67382.29,2.59,-0.38561,0.00028,10.3139]
[1780423100622,50.65,67384.02,2.59,-0.38512,0.00028,10.31036]
[1780423101556,50.65,67378.46,2.59,-0.38668,0.00028,10.32167]
[1780423102979,50.65,67374.04,2.59,-0.38792,0.00028,10.33057]
[1780423108021,50.65,67372.92,2.59,-0.38823,0.00028,10.33279]
[1780423110029,50.65,67376.3,2.59,-0.38728,0.00028,10.32601]
[1780423112048,50.65,67370.74,2.59,-0.38878,0.00028,10.33052]
[1780423117084,50.65,67372.94,2.59,-0.38816,0.00028,10.32611]
[1780423118038,50.65,67372.94,2.59,-0.38816,0.00028,10.32611]
[1780423123415,50.65,67373.6,2.59,-0.38797,0.00028,10.32477]
[1780423123449,50.65,67373.6,2.59,-0.38797,0.00028,10.32477]
[1780423123702,50.65,67373.6,2.59,-0.38797,0.00028,10.32477]
[1780423123745,50.65,67373.6,2.59,-0.38797,0.00028,10.32477]
[1780423123609,50.65,67379.34,2.59,-0.38636,0.00028,10.3132]
[1780423124132,50.65,67379.53,2.59,-0.38631,0.00028,10.31282]
[1780423125637,50.65,67389.22,2.59,-0.38359,0.00028,10.29291]
[1780423128590,50.64,67393.42,2.59,-0.38241,0.00028,10.28405]
[1780423128979,50.64,67393.42,2.59,-0.38241,0.00028,10.28405]
[1780423129018,50.64,67393.42,2.59,-0.38241,0.00028,10.28405]
[1780423129602,50.64,67393.42,2.59,-0.38241,0.00028,10.28405]
[1780423129703,50.64,67398.76,2.59,-0.38092,0.00028,10.27278]
[1780423134838,50.64,67399.86,2.59,-0.38062,0.00028,10.27047]
[1780423135315,50.64,67396.38,2.59,-0.38159,0.00028,10.27787]
[1780423136217,50.64,67396.38,2.59,-0.38159,0.00028,10.27787]
[1780423141218,50.63,67394.58,2.59,-0.38207,0.00028,10.2815]
[1780423144488,50.63,67393.95,2.59,-0.38223,0.00028,10.2827]
[1780423144496,50.63,67393.95,2.59,-0.38223,0.00028,10.2827]
[1780423144528,50.62,67394.49,2.59,-0.38208,0.00028,10.28152]
[1780423146376,50.62,67382.61,2.59,-0.38539,0.00028,10.30613]
[1780423148302,50.62,67378.03,2.59,-0.38667,0.00028,10.31542]
[1780423153336,50.61,67382.75,2.59,-0.38534,0.00028,10.30572]
[1780423154343,50.61,67385.55,2.59,-0.38455,0.00028,10.29995]
[1780423157364,50.61,67389.04,2.59,-0.38356,0.00028,10.29264]
[1780423162400,50.6,67387.82,2.59,-0.38389,0.00028,10.29503]
[1780423167435,50.59,67389.62,2.59,-0.38337,0.00028,10.29115]
[1780423169447,50.59,67385.35,2.59,-0.38456,0.00028,10.29996]
[1780423174483,50.58,67386.63,2.59,-0.38412,0.00028,10.2906]
[1780423176498,50.58,67391.5,2.59,-0.38275,0.00028,10.2804]
[1780423178365,50.58,67391.94,2.59,-0.38263,0.00028,10.27944]
[1780423178712,50.58,67391.94,2.59,-0.38263,0.00028,10.27944]
[1780423178803,50.58,67391.94,2.59,-0.38263,0.00028,10.27944]
[1780423179033,50.57,67394.17,2.59,-0.382,0.00028,10.27471]
[1780423179102,50.57,67394.17,2.59,-0.382,0.00028,10.27471]
[1780423179202,50.57,67394.17,2.59,-0.382,0.00028,10.27471]
[1780423179312,50.57,67394.17,2.59,-0.382,0.00028,10.27471]
[1780423179322,50.57,67394.17,2.59,-0.382,0.00028,10.27471]
[1780423179548,50.57,67394.17,2.59,-0.382,0.00028,10.27471]
[1780423179742,50.57,67394.17,2.59,-0.382,0.00028,10.27471]
[1780423179686,50.57,67391.12,2.59,-0.38285,0.00028,10.2811]
[1780423181246,50.57,67391.0,2.59,-0.38288,0.00028,10.28132]
[1780423181253,50.57,67391.0,2.59,-0.38288,0.00028,10.28132]
[1780423181597,50.57,67391.0,2.59,-0.38288,0.00028,10.28132]
[1780423181637,50.57,67389.52,2.59,-0.38329,0.00028,10.28439]
[1780423184739,50.56,67384.11,2.59,-0.38479,0.00028,10.29553]
[1780423185798,50.56,67381.41,2.59,-0.38555,0.00028,10.30107]
[1780423190594,50.55,67377.04,2.59,-0.38674,0.00028,10.3097]
[1780423191228,50.55,67377.04,2.59,-0.38674,0.00028,10.3097]
[1780423191248,50.55,67377.04,2.59,-0.38674,0.00028,10.3097]
[1780423191308,50.55,67377.04,2.59,-0.38674,0.00028,10.3097]
[1780423191603,50.54,67376.57,2.59,-0.38687,0.00028,10.3106]
[1780423192610,50.54,67369.69,2.59,-0.38881,0.00028,10.32441]
[1780423193616,50.54,67364.62,2.59,-0.39023,0.00028,10.33442]
[1780423197646,50.54,67369.63,2.59,-0.38882,0.00028,10.32449]
[1780423202295,50.54,67370.68,2.59,-0.38852,0.00028,10.3224]
[1780423207718,50.54,67371.65,2.59,-0.38825,0.00028,10.32046]
[1780423212754,50.54,67367.55,2.59,-0.3894,0.00028,10.32861]
[1780423217791,50.54,67368.91,2.59,-0.38902,0.00028,10.3259]
[1780423222826,50.54,67370.62,2.59,-0.38854,0.00028,10.32249]
[1780423227860,50.54,67372.16,2.59,-0.3881,0.00028,10.31941]
[1780423229583,50.54,67371.85,2.59,-0.38819,0.00028,10.32003]
[1780423229618,50.54,67371.85,2.59,-0.38819,0.00028,10.32003]
[1780423229764,50.54,67371.85,2.59,-0.38819,0.00028,10.32003]
[1780423229875,50.54,67371.78,2.59,-0.38821,0.00028,10.32017]
[1780423230881,50.54,67378.45,2.59,-0.38633,0.00028,10.30672]
[1780423231889,50.54,67382.43,2.59,-0.38515,0.00028,10.29197]
[1780423232899,50.54,67385.83,2.59,-0.3842,0.00028,10.28497]
[1780423233044,50.54,67385.83,2.59,-0.3842,0.00028,10.28497]
[1780423233280,50.54,67385.83,2.59,-0.3842,0.00028,10.28497]
[1780423233903,50.54,67393.66,2.59,-0.38201,0.00028,10.26859]
[1780423234057,50.54,67393.66,2.59,-0.38201,0.00028,10.26859]
[1780423234533,50.54,67393.66,2.59,-0.38201,0.00028,10.26859]
[1780423234541,50.54,67393.66,2.59,-0.38201,0.00028,10.26859]
[1780423234909,50.54,67395.16,2.59,-0.38159,0.00028,10.26543]
[1780423235182,50.54,67395.16,2.59,-0.38159,0.00028,10.26543]
[1780423235855,50.54,67394.24,2.59,-0.38185,0.00028,10.26739]
[1780423237568,50.54,67394.59,2.59,-0.38175,0.00028,10.26665]
[1780423237817,50.54,67399.86,2.59,-0.38027,0.00028,10.25543]
[1780423238138,50.54,67399.86,2.59,-0.38027,0.00028,10.25543]
[1780423238200,50.54,67399.86,2.59,-0.38027,0.00028,10.25543]
[1780423238212,50.54,67399.86,2.59,-0.38027,0.00028,10.25543]
[1780423238296,50.54,67399.86,2.59,-0.38027,0.00028,10.25543]
[1780423238378,50.54,67399.86,2.59,-0.38027,0.00028,10.25543]
[1780423238484,50.54,67399.86,2.59,-0.38027,0.00028,10.25543]
[1780423238597,50.54,67399.86,2.59,-0.38027,0.00028,10.25543]
[1780423238603,50.54,67399.86,2.59,-0.38027,0.00028,10.25543]
[1780423238813,50.54,67407.96,2.59,-0.37801,0.00028,10.23788]
[1780423240434,50.54,67407.96,2.59,-0.37801,0.00028,10.23788]
[1780423240472,50.54,67415.07,2.59,-0.37602,0.00028,10.22222]
[1780423240987,50.54,67415.07,2.59,-0.37602,0.00028,10.22222]
[1780423241023,50.54,67415.07,2.59,-0.37602,0.00028,10.22222]
[1780423241883,50.54,67415.91,2.59,-0.37579,0.00028,10.22035]
[1780423242851,50.54,67420.62,2.59,-0.37448,0.00028,10.20982]
[1780423243100,50.54,67420.62,2.59,-0.37448,0.00028,10.20982]
[1780423243168,50.54,67420.62,2.59,-0.37448,0.00028,10.20982]
[1780423243383,50.54,67420.62,2.59,-0.37448,0.00028,10.20982]
[1780423243659,50.54,67420.62,2.59,-0.37448,0.00028,10.20982]
[1780423243862,50.54,67430.7,2.59,-0.37168,0.00028,10.18692]
[1780423243937,50.54,67430.7,2.59,-0.37168,0.00028,10.18692]
[1780423244664,50.54,67430.7,2.59,-0.37168,0.00028,10.18692]
[1780423244759,50.54,67444.46,2.59,-0.36787,0.00028,10.15484]
[1780423246281,50.54,67444.46,2.59,-0.36787,0.00028,10.15484]
[1780423246606,50.54,67457.22,2.59,-0.36434,0.00028,10.12428]
[1780423247676,50.54,67457.22,2.59,-0.36434,0.00028,10.12428]
[1780423247678,50.55,67447.65,2.59,-0.36699,0.00028,10.14731]
[1780423248323,50.55,67447.65,2.59,-0.36699,0.00028,10.14731]
[1780423248353,50.55,67447.65,2.59,-0.36699,0.00028,10.14731]
[1780423248394,50.55,67452.81,2.59,-0.36556,0.00028,10.13497]
[1780423249407,50.55,67452.81,2.59,-0.36556,0.00028,10.13497]
[1780423249438,50.55,67460.45,2.59,-0.36346,0.00028,10.11647]
[1780423252618,50.55,67459.85,2.59,-0.36363,0.00028,10.118]
[1780423252737,50.55,67459.85,2.59,-0.36363,0.00028,10.118]
[1780423252838,50.55,67461.24,2.59,-0.36326,0.00028,10.11467]
[1780423253927,50.55,67461.24,2.59,-0.36326,0.00028,10.11467]
[1780423254834,50.56,67458.85,2.59,-0.36392,0.00028,10.12057]
[1780423255923,50.56,67453.53,2.59,-0.36539,0.00028,10.13348]
[1780423256785,50.56,67453.53,2.59,-0.36539,0.00028,10.13348]
[1780423256852,50.56,67453.53,2.59,-0.36539,0.00028,10.13348]
[1780423256847,50.56,67449.19,2.59,-0.36659,0.00028,10.14389]
[1780423257604,50.56,67449.19,2.59,-0.36659,0.00028,10.14389]
[1780423257610,50.56,67449.19,2.59,-0.36659,0.00028,10.14389]
[1780423257648,50.56,67449.19,2.59,-0.36659,0.00028,10.14389]
[1780423257705,50.56,67456.14,2.59,-0.36467,0.00028,10.1272]
[1780423259079,50.56,67459.98,2.59,-0.36362,0.00028,10.11791]
[1780423261042,50.56,67457.73,2.59,-0.36424,0.00028,10.1234]
[1780423261329,50.56,67459.35,2.59,-0.3638,0.00028,10.11948]
[1780423263120,50.56,67459.37,2.59,-0.36379,0.00028,10.11946]
[1780423263221,50.56,67463.44,2.59,-0.36268,0.00028,10.10953]
[1780423264743,50.56,67463.44,2.59,-0.36268,0.00028,10.10953]
[1780423265814,50.57,67465.49,2.59,-0.36212,0.00028,10.10455]
[1780423265818,50.57,67466.04,2.59,-0.36197,0.00027,10.10324]
[1780423270372,50.57,67467.69,2.59,-0.36153,0.00027,10.09927]
[1780423270706,50.57,67467.69,2.59,-0.36153,0.00027,10.09927]
[1780423270855,50.57,67467.69,2.59,-0.36153,0.00027,10.09927]
[1780423270893,50.57,67467.69,2.59,-0.36153,0.00027,10.09927]
[1780423270928,50.58,67459.58,2.59,-0.36377,0.00028,10.11926]
[1780423271724,50.58,67447.33,2.59,-0.36715,0.00028,10.14873]
[1780423273399,50.58,67447.33,2.59,-0.36715,0.00028,10.14873]
[1780423273435,50.58,67431.82,2.59,-0.37144,0.00028,10.18503]
[1780423274052,50.58,67431.82,2.59,-0.37144,0.00028,10.18503]
[1780423274203,50.58,67431.93,2.59,-0.37141,0.00028,10.18478]
[1780423275314,50.58,67431.93,2.59,-0.37141,0.00028,10.18478]
[1780423275339,50.58,67431.93,2.59,-0.37141,0.00028,10.18478]
[1780423275850,50.58,67428.22,2.59,-0.37244,0.00028,10.19329]
[1780423276738,50.58,67423.03,2.59,-0.37389,0.00028,10.20508]
[1780423276981,50.58,67423.03,2.59,-0.37389,0.00028,10.20508]
[1780423277422,50.58,67423.03,2.59,-0.37389,0.00028,10.20508]
[1780423277905,50.58,67413.73,2.59,-0.37648,0.00028,10.22586]
[1780423280168,50.58,67412.81,2.59,-0.37673,0.00028,10.22786]
[1780423280875,50.58,67411.9,2.59,-0.37698,0.00028,10.22985]
[1780423283959,50.57,67415.34,2.59,-0.37602,0.00028,10.2222]
[1780423284876,50.57,67421.21,2.59,-0.37438,0.00028,10.20908]
[1780423288852,50.57,67416.99,2.59,-0.37556,0.00028,10.21851]
[1780423291581,50.57,67417.27,2.59,-0.37548,0.00028,10.21787]
[1780423291593,50.57,67417.27,2.59,-0.37548,0.00028,10.21787]
[1780423291606,50.57,67417.71,2.59,-0.37529,0.00028,10.21023]
[1780423296615,50.57,67417.28,2.59,-0.37539,0.00028,10.21109]
[1780423296621,50.57,67417.28,2.59,-0.37539,0.00028,10.21109]
[1780423296696,50.57,67420.54,2.59,-0.37448,0.00028,10.20378]
[1780423297285,50.57,67420.54,2.59,-0.37448,0.00028,10.20378]
[1780423297311,50.57,67420.54,2.59,-0.37448,0.00028,10.20378]
[1780423297563,50.57,67420.54,2.59,-0.37448,0.00028,10.20378]
[1780423297588,50.57,67420.54,2.59,-0.37448,0.00028,10.20378]
[1780423297605,50.57,67423.7,2.59,-0.37361,0.00028,10.19665]
[1780423298750,50.56,67433.88,2.59,-0.37077,0.00028,10.17333]
[1780423299228,50.56,67433.88,2.59,-0.37077,0.00028,10.17333]
[1780423299374,50.56,67433.92,2.59,-0.37076,0.00028,10.17324]
[1780423300782,50.56,67433.92,2.59,-0.37076,0.00028,10.17324]
[1780423300880,50.56,67439.82,2.59,-0.36912,0.00028,10.15948]
[1780423301932,50.56,67439.82,2.59,-0.36912,0.00028,10.15948]
[1780423301956,50.56,67439.82,2.59,-0.36912,0.00028,10.15948]
[1780423301936,50.56,67444.51,2.59,-0.36783,0.00028,10.14845]
[1780423302177,50.56,67444.51,2.59,-0.36783,0.00028,10.14845]
[1780423302374,50.56,67444.51,2.59,-0.36783,0.00028,10.14845]
[1780423302929,50.56,67451.0,2.59,-0.36603,0.00028,10.133]
[1780423303728,50.56,67451.0,2.59,-0.36603,0.00028,10.133]
[1780423303830,50.56,67454.57,2.59,-0.36505,0.00028,10.12442]
[1780423305689,50.57,67455.33,2.59,-0.36484,0.00028,10.12261]
[1780423305893,50.57,67455.33,2.59,-0.36484,0.00028,10.12261]
[1780423306053,50.57,67456.21,2.59,-0.3646,0.00028,10.1205]
[1780423306771,50.57,67466.29,2.59,-0.36182,0.00028,10.09583]
[1780423307944,50.57,67472.37,2.59,-0.36015,0.00027,10.08074]
[1780423308986,50.57,67465.48,2.59,-0.36205,0.00028,10.09789]
[1780423310074,50.57,67465.12,2.59,-0.36215,0.00028,10.09881]
[1780423311506,50.57,67458.01,2.59,-0.36412,0.00028,10.11625]
[1780423313523,50.57,67457.83,2.59,-0.36417,0.00028,10.11672]
[1780423313535,50.57,67457.83,2.59,-0.36417,0.00028,10.11672]
[1780423313726,50.57,67457.83,2.59,-0.36417,0.00028,10.11672]
[1780423313906,50.58,67461.8,2.59,-0.36308,0.00028,10.10709]
[1780423315895,50.58,67465.1,2.59,-0.36218,0.00028,10.09904]
[1780423318967,50.58,67463.38,2.59,-0.36266,0.00028,10.1033]
[1780423319940,50.58,67459.28,2.59,-0.36379,0.00028,10.11341]
[1780423320849,50.58,67455.88,2.59,-0.36473,0.00028,10.1217]
[1780423321068,50.58,67455.88,2.59,-0.36473,0.00028,10.1217]
[1780423321130,50.58,67455.88,2.59,-0.36473,0.00028,10.1217]
[1780423321933,50.58,67452.83,2.59,-0.36557,0.00028,10.12898]
[1780423323146,50.58,67451.31,2.59,-0.36598,0.00028,10.13256]
[1780423323274,50.58,67451.31,2.59,-0.36598,0.00028,10.13256]
[1780423323544,50.58,67451.31,2.59,-0.36598,0.00028,10.13256]
[1780423324551,50.58,67444.76,2.59,-0.36778,0.00028,10.1481]
[1780423325783,50.57,67439.39,2.59,-0.36927,0.00028,10.1607]
[1780423327049,50.57,67440.21,2.59,-0.36904,0.00028,10.15878]
[1780423327054,50.57,67440.21,2.59,-0.36904,0.00028,10.15878]
[1780423327104,50.57,67440.21,2.59,-0.36904,0.00028,10.15878]
[1780423327932,50.57,67453.49,2.59,-0.36537,0.00028,10.12722]
[1780423328307,50.57,67453.49,2.59,-0.36537,0.00028,10.12722]
[1780423329008,50.57,67456.37,2.59,-0.36458,0.00028,10.12029]
[1780423330617,50.58,67457.95,2.59,-0.36414,0.00028,10.11648]
[1780423333765,50.58,67455.01,2.59,-0.36496,0.00028,10.12366]
[1780423333798,50.58,67455.01,2.59,-0.36496,0.00028,10.12366]
[1780423333866,50.58,67457.24,2.59,-0.36435,0.00028,10.11831]
[1780423338550,50.58,67456.79,2.59,-0.36448,0.00028,10.11951]
[1780423338768,50.58,67456.79,2.59,-0.36448,0.00028,10.11951]
[1780423339024,50.59,67451.98,2.59,-0.36581,0.00028,10.13113]
[1780423339960,50.59,67451.98,2.59,-0.36581,0.00028,10.13113]
[1780423339931,50.59,67444.24,2.59,-0.36796,0.00028,10.14958]
[1780423341012,50.59,67441.89,2.59,-0.36861,0.00028,10.15512]
[1780423342022,50.59,67441.89,2.59,-0.36861,0.00028,10.15512]
[1780423342785,50.59,67443.42,2.59,-0.36818,0.00028,10.15153]
[1780423346354,50.59,67443.85,2.59,-0.36806,0.00028,10.15049]
[1780423346393,50.59,67443.85,2.59,-0.36806,0.00028,10.15049]
[1780423346706,50.58,67443.86,2.59,-0.36805,0.00028,10.15042]
[1780423347627,50.58,67443.86,2.59,-0.36805,0.00028,10.15042]
[1780423347978,50.58,67448.51,2.59,-0.36677,0.00028,10.1394]
[1780423348921,50.58,67444.57,2.59,-0.36785,0.00028,10.1487]
[1780423349167,50.58,67444.57,2.59,-0.36785,0.00028,10.1487]
[1780423349205,50.58,67444.57,2.59,-0.36785,0.00028,10.1487]
[1780423349802,50.58,67439.58,2.59,-0.36924,0.00028,10.16045]
[1780423350839,50.58,67444.64,2.59,-0.36784,0.00028,10.14855]
[1780423352241,50.58,67444.64,2.59,-0.36776,0.00028,10.14185]
[1780423352277,50.58,67444.64,2.59,-0.36776,0.00028,10.14185]
[1780423352748,50.58,67446.19,2.59,-0.36733,0.00028,10.13813]
[1780423354944,50.58,67439.86,2.59,-0.36907,0.00028,10.15297]
[1780423355872,50.58,67434.98,2.59,-0.37043,0.00028,10.16435]
[1780423356368,50.58,67434.98,2.59,-0.37043,0.00028,10.16435]
[1780423356947,50.58,67429.17,2.59,-0.37204,0.00028,10.17774]
[1780423358055,50.58,67427.9,2.59,-0.37239,0.00028,10.18063]
[1780423358963,50.58,67429.23,2.59,-0.37202,0.00028,10.17759]
[1780423360995,50.58,67434.08,2.59,-0.37068,0.00028,10.16642]
[1780423364964,50.58,67439.71,2.59,-0.36912,0.00028,10.15334]
[1780423366980,50.58,67435.81,2.59,-0.3702,0.00028,10.16243]
[1780423370875,50.58,67433.31,2.59,-0.37089,0.00028,10.16824]
[1780423370911,50.58,67433.31,2.59,-0.37089,0.00028,10.16824]
[1780423370961,50.58,67429.43,2.59,-0.37197,0.00028,10.17717]
[1780423371912,50.58,67429.43,2.59,-0.37197,0.00028,10.17717]
[1780423371940,50.58,67429.43,2.59,-0.37197,0.00028,10.17717]
[1780423371955,50.58,67416.43,2.59,-0.37559,0.00028,10.20654]
[1780423372249,50.58,67416.43,2.59,-0.37559,0.00028,10.20654]
[1780423372795,50.58,67416.43,2.59,-0.37559,0.00028,10.20654]
[1780423372905,50.58,67406.96,2.59,-0.37823,0.00028,10.22741]
[1780423374345,50.58,67406.96,2.59,-0.37823,0.00028,10.2274]
[1780423374409,50.58,67406.96,2.59,-0.37823,0.00028,10.2274]
[1780423374937,50.58,67403.26,2.59,-0.37927,0.00028,10.23543]
[1780423375098,50.58,67403.26,2.59,-0.37927,0.00028,10.23543]
[1780423375143,50.58,67403.26,2.59,-0.37927,0.00028,10.23543]
[1780423375916,50.58,67388.26,2.59,-0.38347,0.00028,10.26726]
[1780423376884,50.58,67388.26,2.59,-0.38347,0.00028,10.26726]
[1780423376926,50.57,67377.99,2.59,-0.38634,0.00028,10.28829]
[1780423378981,50.57,67377.99,2.59,-0.38634,0.00028,10.2883]
[1780423379022,50.57,67377.99,2.59,-0.38634,0.00028,10.2883]
[1780423379047,50.57,67377.96,2.59,-0.38635,0.00028,10.28838]
[1780423381506,50.57,67379.47,2.59,-0.38593,0.00028,10.28532]
[1780423383972,50.57,67385.65,2.59,-0.38419,0.00028,10.2726]
[1780423384996,50.57,67378.55,2.59,-0.38618,0.00028,10.28716]
[1780423386186,50.57,67378.88,2.59,-0.38609,0.00028,10.28651]
[1780423386208,50.57,67378.88,2.59,-0.38609,0.00028,10.28651]
[1780423386499,50.57,67378.88,2.59,-0.38609,0.00028,10.28651]
[1780423386993,50.57,67379.99,2.59,-0.38578,0.00028,10.28425]
[1780423388032,50.57,67379.99,2.59,-0.38578,0.00028,10.28425]
[1780423388053,50.57,67379.99,2.59,-0.38578,0.00028,10.28425]
[1780423388002,50.57,67387.55,2.59,-0.38365,0.00028,10.26863]
[1780423389009,50.57,67396.33,2.59,-0.38119,0.00028,10.25012]
[1780423389352,50.57,67396.33,2.59,-0.38119,0.00028,10.25012]
[1780423390017,50.57,67398.72,2.59,-0.38052,0.00028,10.245]
[1780423390552,50.57,67398.72,2.59,-0.38052,0.00028,10.245]
[1780423390567,50.57,67398.72,2.59,-0.38052,0.00028,10.245]
[1780423392146,50.56,67399.63,2.59,-0.38026,0.00028,10.24302]
[1780423392161,50.56,67399.63,2.59,-0.38026,0.00028,10.24302]
[1780423396057,50.56,67404.35,2.59,-0.37893,0.00028,10.23277]
[1780423400214,50.56,67405.39,2.59,-0.37863,0.00028,10.23046]
[1780423400829,50.56,67405.39,2.59,-0.37863,0.00028,10.23046]
[1780423400886,50.56,67405.39,2.59,-0.37863,0.00028,10.23046]
[1780423402101,50.56,67394.31,2.59,-0.38173,0.00028,10.25421]
[1780423403104,50.55,67391.39,2.59,-0.38254,0.00028,10.26032]
[1780423408123,50.55,67394.07,2.59,-0.38178,0.00028,10.25456]
[1780423413137,50.54,67393.43,2.59,-0.38188,0.00028,10.24915]
[1780423415940,50.54,67394.57,2.59,-0.38155,0.00028,10.24669]
[1780423415967,50.54,67394.57,2.59,-0.38155,0.00028,10.24669]
[1780423416003,50.54,67396.91,2.59,-0.38089,0.00028,10.24169]
[1780423418008,50.53,67401.01,2.59,-0.37974,0.00028,10.23286]
[1780423424120,50.53,67401.07,2.59,-0.37971,0.00028,10.23263]
[1780423431302,50.52,67399.64,2.59,-0.38009,0.00028,10.23551]
[1780423438351,50.51,67397.44,2.59,-0.38068,0.00028,10.24002]
[1780423440430,50.5,67397.88,2.59,-0.38055,0.00028,10.23906]
[1780423440461,50.5,67397.88,2.59,-0.38055,0.00028,10.23906]
[1780423440494,50.5,67397.88,2.59,-0.38055,0.00028,10.23906]
[1780423440528,50.5,67397.88,2.59,-0.38055,0.00028,10.23906]
[1780423440571,50.5,67397.88,2.59,-0.38055,0.00028,10.23906]
[1780423440648,50.5,67397.88,2.59,-0.38055,0.00028,10.23906]
[1780423440749,50.5,67397.08,2.59,-0.38078,0.00028,10.24076]
[1780423441956,50.5,67397.08,2.59,-0.38078,0.00028,10.24076]
[1780423441966,50.5,67397.08,2.59,-0.38078,0.00028,10.24076]
[1780423441969,50.5,67397.08,2.59,-0.38078,0.00028,10.24076]
[1780423441984,50.5,67397.08,2.59,-0.38078,0.00028,10.24076]
[1780423442087,50.5,67387.77,2.59,-0.38339,0.00028,10.26042]
[1780423443061,50.5,67387.77,2.59,-0.38339,0.00028,10.26042]
[1780423443091,50.5,67387.77,2.59,-0.38339,0.00028,10.26042]
[1780423443051,50.5,67379.44,2.59,-0.38573,0.00028,10.27762]
[1780423443389,50.5,67379.44,2.59,-0.38573,0.00028,10.27764]
[1780423444682,50.5,67379.44,2.59,-0.38573,0.00028,10.27764]
[1780423444703,50.5,67379.44,2.59,-0.38573,0.00028,10.27764]
[1780423444713,50.5,67364.97,2.59,-0.38982,0.00028,10.30672]
[1780423446771,50.5,67371.06,2.59,-0.3881,0.00028,10.2946]
[1780423450518,50.5,67372.56,2.59,-0.38767,0.00028,10.2916]
[1780423450546,50.5,67372.56,2.59,-0.38767,0.00028,10.2916]
[1780423450989,50.5,67372.56,2.59,-0.38767,0.00028,10.2916]
[1780423451159,50.5,67378.03,2.59,-0.38613,0.00028,10.28053]
[1780423451216,50.5,67378.03,2.59,-0.38613,0.00028,10.28053]
[1780423451386,50.5,67378.03,2.59,-0.38613,0.00028,10.28053]
[1780423451981,50.5,67378.03,2.59,-0.38613,0.00028,10.28053]
[1780423452051,50.5,67389.88,2.59,-0.3828,0.00028,10.25601]
[1780423453998,50.5,67389.88,2.59,-0.38279,0.00028,10.25598]
[1780423454068,50.5,67404.68,2.59,-0.37864,0.00028,10.22432]
[1780423455653,50.5,67404.78,2.59,-0.37861,0.00028,10.22408]
[1780423455666,50.5,67404.78,2.59,-0.37861,0.00028,10.22408]
[1780423456080,50.5,67411.05,2.59,-0.37685,0.00028,10.21032]
[1780423456315,50.5,67411.05,2.59,-0.37685,0.00028,10.21032]
[1780423456354,50.5,67411.05,2.59,-0.37685,0.00028,10.21032]
[1780423456584,50.5,67412.58,2.59,-0.37642,0.00028,10.20692]
[1780423463120,50.5,67411.27,2.59,-0.37678,0.00028,10.20976]
[1780423464060,50.49,67411.54,2.59,-0.3767,0.00028,10.20916]
[1780423464156,50.49,67409.88,2.59,-0.37717,0.00028,10.21281]
[1780423464423,50.49,67409.88,2.59,-0.37717,0.00028,10.21281]
[1780423465103,50.49,67406.77,2.59,-0.37804,0.00028,10.21962]
[1780423470107,50.49,67404.57,2.59,-0.37864,0.00028,10.22435]
[1780423473156,50.49,67398.54,2.59,-0.38026,0.00028,10.23066]
[1780423473310,50.49,67398.54,2.59,-0.38026,0.00028,10.23066]
[1780423473338,50.49,67398.54,2.59,-0.38026,0.00028,10.23066]
[1780423473607,50.48,67394.93,2.59,-0.38127,0.00028,10.23836]
[1780423474610,50.48,67394.93,2.59,-0.38127,0.00028,10.23836]
[1780423474631,50.48,67394.93,2.59,-0.38127,0.00028,10.23836]
[1780423474885,50.48,67394.63,2.59,-0.38136,0.00028,10.23898]
[1780423477104,50.48,67401.72,2.59,-0.37936,0.00028,10.22373]
[1780423482661,50.48,67404.28,2.59,-0.37864,0.00028,10.21812]
[1780423483954,50.48,67404.28,2.59,-0.37864,0.00028,10.21812]
[1780423483993,50.48,67404.28,2.59,-0.37864,0.00028,10.21812]
[1780423484161,50.48,67408.61,2.59,-0.37742,0.00028,10.20865]
[1780423485728,50.48,67414.92,2.59,-0.37565,0.00028,10.19466]
[1780423491725,50.48,67417.2,2.59,-0.37502,0.00028,10.18954]
[1780423497041,50.48,67416.03,2.59,-0.37534,0.00028,10.19215]
[1780423502099,50.48,67416.46,2.59,-0.37522,0.00028,10.19116]
[1780423502163,50.47,67429.48,2.59,-0.37158,0.00028,10.16159]
[1780423502260,50.47,67429.48,2.59,-0.37158,0.00028,10.16159]
[1780423502828,50.47,67435.94,2.59,-0.36978,0.00028,10.14659]
[1780423503368,50.47,67435.94,2.59,-0.36978,0.00028,10.14659]
[1780423504497,50.47,67435.95,2.59,-0.36978,0.00028,10.14656]
[1780423504777,50.47,67435.95,2.59,-0.36978,0.00028,10.14656]
[1780423505127,50.47,67435.95,2.59,-0.36978,0.00028,10.14656]
[1780423504869,50.47,67428.63,2.59,-0.37182,0.00028,10.16354]
[1780423505222,50.47,67428.63,2.59,-0.37182,0.00028,10.16354]
[1780423505257,50.47,67428.63,2.59,-0.37182,0.00028,10.16354]
[1780423505402,50.47,67428.63,2.59,-0.37182,0.00028,10.16354]
[1780423508151,50.48,67424.4,2.59,-0.373,0.00028,10.17323]
[1780423509883,50.48,67430.06,2.59,-0.37142,0.00028,10.16026]
[1780423510891,50.48,67435.44,2.59,-0.36992,0.00028,10.14778]
[1780423512241,50.48,67437.68,2.59,-0.3693,0.00028,10.14255]
[1780423512257,50.48,67437.68,2.59,-0.3693,0.00028,10.14255]
[1780423512622,50.48,67437.68,2.59,-0.3693,0.00028,10.14255]
[1780423512667,50.48,67437.68,2.59,-0.3693,0.00028,10.14255]
[1780423512743,50.48,67437.68,2.59,-0.3693,0.00028,10.14255]
[1780423512950,50.48,67441.13,2.59,-0.36834,0.00028,10.13445]
[1780423514098,50.48,67441.13,2.59,-0.36834,0.00028,10.13445]
[1780423514125,50.48,67441.13,2.59,-0.36834,0.00028,10.13445]
[1780423514199,50.48,67442.69,2.59,-0.36791,0.00028,10.13078]
[1780423516131,50.48,67445.51,2.59,-0.36713,0.00028,10.12407]
[1780423517277,50.48,67445.51,2.59,-0.36713,0.00028,10.12405]
[1780423517319,50.48,67445.51,2.59,-0.36713,0.00028,10.12405]
[1780423518122,50.47,67445.34,2.59,-0.36717,0.00028,10.12442]
[1780423523266,50.48,67447.26,2.59,-0.36665,0.00028,10.11997]
[1780423523325,50.48,67447.26,2.59,-0.36665,0.00028,10.11997]
[1780423523982,50.48,67450.39,2.59,-0.36579,0.00028,10.11249]
[1780423524245,50.48,67450.39,2.59,-0.36579,0.00028,10.11249]
[1780423524745,50.48,67450.39,2.59,-0.36579,0.00028,10.11249]
[1780423525132,50.48,67457.8,2.59,-0.36374,0.00028,10.09455]
[1780423525400,50.48,67457.8,2.59,-0.36374,0.00028,10.09455]
[1780423525432,50.48,67457.8,2.59,-0.36374,0.00028,10.09455]
[1780423526220,50.48,67461.95,2.59,-0.36259,0.00028,10.0844]
[1780423526683,50.48,67461.95,2.59,-0.36259,0.00028,10.0844]
[1780423526794,50.48,67461.95,2.59,-0.36259,0.00028,10.0844]
[1780423526829,50.48,67461.95,2.59,-0.36259,0.00028,10.0844]
[1780423528016,50.48,67455.66,2.59,-0.36433,0.00028,10.09975]
[1780423529086,50.48,67448.33,2.59,-0.36635,0.00028,10.11738]
[1780423534305,50.48,67449.27,2.59,-0.36603,0.00028,10.1085]
[1780423534311,50.48,67449.27,2.59,-0.36603,0.00028,10.1085]
[1780423535061,50.48,67449.01,2.59,-0.3661,0.00028,10.10908]
[1780423539019,50.48,67449.81,2.59,-0.36586,0.00028,10.10703]
[1780423539237,50.47,67450.16,2.59,-0.36576,0.00028,10.10616]
[1780423540182,50.47,67445.84,2.59,-0.36696,0.00028,10.11651]
[1780423541237,50.48,67442.12,2.59,-0.368,0.00028,10.12538]
[1780423542188,50.48,67447.63,2.59,-0.36647,0.00028,10.11228]
[1780423542308,50.48,67447.63,2.59,-0.36647,0.00028,10.11228]
[1780423544112,50.48,67447.63,2.59,-0.36647,0.00028,10.11229]
[1780423547233,50.47,67449.65,2.59,-0.3659,0.00028,10.10736]
[1780423548152,50.47,67450.12,2.59,-0.36577,0.00028,10.1062]
[1780423548637,50.47,67450.12,2.59,-0.36577,0.00028,10.1062]
[1780423549160,50.47,67443.37,2.59,-0.36764,0.00028,10.12236]
[1780423550166,50.47,67440.27,2.59,-0.36851,0.00028,10.12971]
[1780423552692,50.48,67440.13,2.59,-0.36855,0.00028,10.13007]
[1780423552825,50.48,67440.13,2.59,-0.36855,0.00028,10.13007]
[1780423552854,50.48,67440.13,2.59,-0.36855,0.00028,10.13007]
[1780423553188,50.48,67439.87,2.59,-0.36862,0.00028,10.1307]
[1780423553552,50.48,67439.87,2.59,-0.36862,0.00028,10.1307]
[1780423554183,50.48,67439.87,2.59,-0.36862,0.00028,10.1307]
[1780423554249,50.48,67439.87,2.59,-0.36862,0.00028,10.1307]
[1780423554195,50.48,67431.2,2.59,-0.37104,0.00028,10.15096]
[1780423555219,50.48,67413.53,2.59,-0.37598,0.00028,10.19107]
[1780423556208,50.48,67413.53,2.59,-0.37597,0.00028,10.19106]
[1780423561208,50.48,67415.54,2.59,-0.37541,0.00028,10.18658]
[1780423564838,50.48,67414.48,2.59,-0.37571,0.00028,10.18895]
[1780423564848,50.48,67414.48,2.59,-0.37571,0.00028,10.18895]
[1780423565283,50.48,67409.67,2.59,-0.37706,0.00028,10.19962]
[1780423567293,50.48,67413.41,2.59,-0.376,0.00028,10.1913]
[1780423567561,50.48,67413.41,2.59,-0.376,0.00028,10.1913]
[1780423567566,50.48,67413.41,2.59,-0.376,0.00028,10.1913]
[1780423568300,50.48,67414.01,2.59,-0.37584,0.00028,10.18996]
[1780423570798,50.48,67415.34,2.59,-0.37546,0.00028,10.187]
[1780423570900,50.48,67418.97,2.59,-0.37445,0.00028,10.17884]
[1780423572179,50.48,67422.11,2.59,-0.37357,0.00028,10.17175]
[1780423575231,50.48,67422.18,2.59,-0.37355,0.00028,10.1716]
[1780423578148,50.48,67418.09,2.59,-0.3747,0.00028,10.18089]
[1780423583406,50.48,67419.81,2.59,-0.37422,0.00028,10.17705]
[1780423587440,50.48,67417.02,2.59,-0.37501,0.00028,10.18335]
[1780423588441,50.48,67413.54,2.59,-0.37598,0.00028,10.19113]
[1780423589450,50.48,67407.99,2.59,-0.37754,0.00028,10.2034]
[1780423591350,50.48,67406.21,2.59,-0.37803,0.00028,10.20729]
[1780423591417,50.48,67406.21,2.59,-0.37803,0.00028,10.20729]
[1780423591695,50.48,67402.67,2.59,-0.37896,0.00028,10.20831]
[1780423593480,50.48,67397.21,2.59,-0.38049,0.00028,10.22008]
[1780423595650,50.48,67396.55,2.59,-0.38068,0.00028,10.22147]
[1780423595700,50.48,67396.55,2.59,-0.38068,0.00028,10.22147]
[1780423595907,50.48,67403.47,2.59,-0.37873,0.00028,10.2065]
[1780423596604,50.48,67409.51,2.59,-0.37703,0.00028,10.19326]
[1780423598514,50.48,67414.14,2.59,-0.37573,0.00028,10.18298]
[1780423600529,50.48,67410.85,2.59,-0.37665,0.00028,10.19029]
[1780423601537,50.48,67407.03,2.59,-0.37773,0.00028,10.19871]
[1780423607307,50.47,67406.14,2.59,-0.37797,0.00028,10.20061]
[1780423611606,50.47,67403.41,2.59,-0.37873,0.00028,10.20651]
[1780423615482,50.47,67403.94,2.59,-0.37858,0.00028,10.20532]
[1780423615650,50.47,67403.94,2.59,-0.37858,0.00028,10.20532]
[1780423616070,50.47,67397.69,2.59,-0.38033,0.00028,10.21883]
[1780423617097,50.47,67397.69,2.59,-0.38033,0.00028,10.21883]
[1780423617304,50.47,67387.27,2.59,-0.38326,0.00028,10.24091]
[1780423622308,50.46,67387.82,2.59,-0.38309,0.00028,10.23964]
[1780423625399,50.45,67390.63,2.59,-0.38229,0.00028,10.23362]
[1780423625875,50.45,67390.63,2.59,-0.38229,0.00028,10.23362]
[1780423626351,50.45,67399.03,2.59,-0.37992,0.00028,10.21566]
[1780423626680,50.45,67399.03,2.59,-0.37992,0.00028,10.21566]
[1780423626702,50.45,67399.03,2.59,-0.37992,0.00028,10.21566]
[1780423626707,50.45,67399.03,2.59,-0.37992,0.00028,10.21566]
[1780423626997,50.45,67399.03,2.59,-0.37992,0.00028,10.21566]
[1780423627088,50.45,67399.03,2.59,-0.37992,0.00028,10.21566]
[1780423627114,50.45,67399.03,2.59,-0.37992,0.00028,10.21566]
[1780423627150,50.45,67399.03,2.59,-0.37992,0.00028,10.21566]
[1780423627252,50.45,67399.03,2.59,-0.37992,0.00028,10.21566]
[1780423627265,50.45,67409.0,2.59,-0.37712,0.00028,10.1939]
[1780423628997,50.45,67409.0,2.59,-0.37711,0.00028,10.19389]
[1780423628999,50.45,67409.0,2.59,-0.37711,0.00028,10.19389]
[1780423629054,50.45,67416.6,2.59,-0.37498,0.00028,10.17698]
[1780423629768,50.45,67416.6,2.59,-0.37498,0.00028,10.17698]
[1780423629842,50.45,67409.53,2.59,-0.37697,0.00028,10.19273]
[1780423632261,50.45,67410.36,2.59,-0.37673,0.00028,10.19088]
[1780423632362,50.45,67418.53,2.59,-0.37444,0.00028,10.17262]
[1780423634338,50.45,67408.59,2.59,-0.37723,0.00028,10.19478]
[1780423637102,50.45,67413.79,2.59,-0.37577,0.00028,10.18322]
[1780423638801,50.45,67416.57,2.59,-0.37499,0.00028,10.17705]
[1780423642827,50.45,67420.95,2.59,-0.37378,0.00028,10.16725]
[1780423647830,50.47,67423.11,2.59,-0.37322,0.00028,10.16274]
[1780423648065,50.47,67423.11,2.59,-0.37322,0.00028,10.16274]
[1780423648101,50.47,67423.11,2.59,-0.37322,0.00028,10.16274]
[1780423648377,50.48,67422.92,2.59,-0.37328,0.00028,10.16329]
[1780423650035,50.48,67432.24,2.59,-0.37068,0.00028,10.14189]
[1780423655920,50.48,67433.98,2.59,-0.37014,0.00028,10.1312]
[1780423656579,50.48,67433.98,2.59,-0.37014,0.00028,10.1312]
[1780423656754,50.48,67433.98,2.59,-0.37014,0.00028,10.1312]
[1780423657092,50.48,67439.58,2.59,-0.36858,0.00028,10.11809]
[1780423658207,50.48,67442.77,2.59,-0.36769,0.00028,10.11056]
[1780423662969,50.48,67446.11,2.59,-0.36675,0.00028,10.10254]
[1780423664803,50.48,67445.32,2.59,-0.36698,0.00028,10.10444]
[1780423664813,50.48,67445.32,2.59,-0.36698,0.00028,10.10444]
[1780423665306,50.48,67445.13,2.59,-0.36703,0.00028,10.10492]
[1780423665590,50.48,67445.13,2.59,-0.36703,0.00028,10.10492]
[1780423668423,50.48,67441.47,2.59,-0.36804,0.00028,10.11356]
[1780423668892,50.48,67441.47,2.59,-0.36804,0.00028,10.11356]
[1780423669973,50.48,67442.57,2.59,-0.36774,0.00028,10.11097]
[1780423672449,50.48,67446.02,2.59,-0.36678,0.00028,10.10271]
[1780423675437,50.47,67449.66,2.59,-0.36575,0.00028,10.09386]
[1780423677386,50.47,67443.52,2.59,-0.36745,0.00028,10.10846]
[1780423682411,50.47,67443.18,2.59,-0.36754,0.00028,10.10921]
[1780423683377,50.47,67449.71,2.59,-0.36572,0.00028,10.09356]
[1780423684272,50.47,67449.71,2.59,-0.36572,0.00028,10.09356]
[1780423684300,50.47,67449.71,2.59,-0.36572,0.00028,10.09356]
[1780423684310,50.46,67453.75,2.59,-0.3646,0.00028,10.08379]
[1780423686353,50.47,67456.83,2.59,-0.36374,0.00028,10.07629]
[1780423687378,50.47,67460.56,2.59,-0.36271,0.00028,10.06715]
[1780423688411,50.47,67463.95,2.59,-0.36177,0.00028,10.05878]
[1780423691370,50.47,67460.78,2.59,-0.36265,0.00028,10.06661]
[1780423696040,50.47,67461.55,2.59,-0.36243,0.00028,10.0647]
[1780423696093,50.47,67461.55,2.59,-0.36243,0.00028,10.0647]
[1780423696277,50.47,67461.55,2.59,-0.36243,0.00028,10.0647]
[1780423696378,50.47,67477.21,2.59,-0.35811,0.00028,10.02549]
[1780423697358,50.47,67477.21,2.59,-0.35811,0.00028,10.02549]
[1780423697443,50.47,67477.21,2.59,-0.35811,0.00028,10.02549]
[1780423697393,50.46,67489.15,2.59,-0.35482,0.00027,9.99474]
[1780423698429,50.46,67489.15,2.59,-0.35482,0.00027,9.99474]
[1780423698216,50.46,67489.15,2.59,-0.35481,0.00027,9.9947]
[1780423698511,50.46,67489.15,2.59,-0.35481,0.00027,9.9947]
[1780423698862,50.46,67489.15,2.59,-0.35481,0.00027,9.9947]
[1780423698944,50.46,67489.15,2.59,-0.35481,0.00027,9.9947]
[1780423699438,50.46,67489.15,2.59,-0.35481,0.00027,9.9947]
[1780423699226,50.46,67487.8,2.59,-0.35517,0.00027,9.99805]
[1780423699507,50.46,67487.8,2.59,-0.35517,0.00027,9.99805]
[1780423700229,50.45,67492.01,2.59,-0.35401,0.00027,9.98708]
[1780423700544,50.45,67492.01,2.59,-0.35401,0.00027,9.98708]
[1780423702804,50.45,67493.92,2.59,-0.35348,0.00027,9.98205]
[1780423702816,50.45,67493.92,2.59,-0.35348,0.00027,9.98205]
[1780423703249,50.45,67493.92,2.59,-0.35348,0.00027,9.98204]
[1780423708301,50.45,67493.08,2.59,-0.3537,0.00027,9.98411]
[1780423713306,50.44,67490.91,2.59,-0.35421,0.00027,9.98289]
[1780423717428,50.44,67489.54,2.59,-0.35457,0.00027,9.98638]
[1780423717473,50.44,67490.6,2.59,-0.35428,0.00027,9.9836]
[1780423717993,50.44,67490.6,2.59,-0.35428,0.00027,9.9836]
[1780423718470,50.44,67502.23,2.59,-0.35109,0.00027,9.95291]
[1780423719361,50.44,67502.23,2.59,-0.35108,0.00027,9.95286]
[1780423719857,50.44,67502.23,2.59,-0.35108,0.00027,9.95286]
[1780423724776,50.43,67505.16,2.59,-0.35027,0.00027,9.94494]
[1780423725046,50.43,67505.16,2.59,-0.35027,0.00027,9.94494]
[1780423725063,50.43,67505.16,2.59,-0.35027,0.00027,9.94494]
[1780423725472,50.43,67503.79,2.59,-0.35064,0.00027,9.94858]
[1780423726778,50.43,67501.74,2.59,-0.3512,0.00027,9.95403]
[1780423727664,50.43,67501.68,2.59,-0.35122,0.00027,9.95417]
[1780423728429,50.43,67499.41,2.59,-0.35184,0.00027,9.96018]
[1780423732506,50.43,67497.27,2.59,-0.35241,0.00027,9.96573]
[1780423732704,50.43,67497.27,2.59,-0.35241,0.00027,9.96573]
[1780423733464,50.43,67489.71,2.59,-0.35449,0.00027,9.98554]
[1780423734149,50.43,67489.71,2.59,-0.35449,0.00027,9.98554]
[1780423734473,50.43,67483.57,2.59,-0.35618,0.00028,10.00142]
[1780423735294,50.43,67483.57,2.59,-0.35618,0.00028,10.00142]
[1780423735482,50.42,67473.02,2.59,-0.35908,0.00028,10.02831]
[1780423738323,50.42,67474.28,2.59,-0.35872,0.00028,10.02502]
[1780423738498,50.42,67471.41,2.59,-0.35951,0.00028,10.03222]
[1780423739510,50.42,67473.35,2.59,-0.35898,0.00028,10.02733]
[1780423742205,50.42,67474.09,2.59,-0.35877,0.00028,10.02544]
[1780423742381,50.42,67474.09,2.59,-0.35877,0.00028,10.02544]
[1780423742387,50.42,67477.76,2.59,-0.35775,0.00028,10.01609]
[1780423743387,50.41,67485.76,2.59,-0.35555,0.00028,9.99551]
[1780423744541,50.41,67494.13,2.59,-0.35324,0.00027,9.97365]
[1780423746138,50.41,67494.13,2.59,-0.35324,0.00027,9.97365]
[1780423746147,50.41,67494.13,2.59,-0.35324,0.00027,9.97365]
[1780423746185,50.41,67496.24,2.59,-0.35266,0.00027,9.96809]
[1780423748785,50.41,67496.56,2.59,-0.35257,0.00027,9.96724]
[1780423749094,50.41,67496.56,2.59,-0.35257,0.00027,9.96724]
[1780423749355,50.41,67496.56,2.59,-0.35257,0.00027,9.96724]
[1780423749417,50.41,67496.14,2.59,-0.35269,0.00027,9.96834]
[1780423749643,50.41,67496.14,2.59,-0.35269,0.00027,9.96834]
[1780423750196,50.41,67496.14,2.59,-0.35269,0.00027,9.96834]
[1780423750254,50.41,67500.75,2.59,-0.35142,0.00027,9.95613]
[1780423751928,50.41,67493.3,2.59,-0.35346,0.00027,9.97573]
[1780423752715,50.41,67493.3,2.59,-0.35346,0.00027,9.97573]
[1780423752785,50.41,67493.3,2.59,-0.35346,0.00027,9.97573]
[1780423752831,50.41,67493.3,2.59,-0.35346,0.00027,9.97573]
[1780423753463,50.41,67493.64,2.59,-0.35337,0.00027,9.97484]
[1780423753763,50.41,67493.64,2.59,-0.35337,0.00027,9.97484]
[1780423753864,50.41,67489.51,2.59,-0.3545,0.00028,9.98562]
[1780423754600,50.41,67489.51,2.59,-0.3545,0.00028,9.98562]
[1780423755146,50.41,67489.51,2.59,-0.3545,0.00028,9.98562]
[1780423755153,50.41,67489.2,2.59,-0.35458,0.00028,9.98642]
[1780423757946,50.41,67489.9,2.59,-0.35439,0.00028,9.98459]
[1780423758042,50.41,67489.13,2.59,-0.35459,0.00028,9.98652]
[1780423758896,50.41,67489.13,2.59,-0.35459,0.00028,9.98652]
[1780423758994,50.4,67488.85,2.59,-0.35467,0.00028,9.98722]
[1780423764818,50.4,67490.86,2.59,-0.35411,0.00028,9.98188]
[1780423765193,50.4,67490.86,2.59,-0.35411,0.00028,9.98188]
[1780423766300,50.4,67491.36,2.59,-0.35396,0.00027,9.98048]
[1780423766945,50.4,67489.58,2.59,-0.35445,0.00028,9.98509]
[1780423767097,50.4,67489.58,2.59,-0.35445,0.00028,9.98509]
[1780423767405,50.4,67489.58,2.59,-0.35445,0.00028,9.98509]
[1780423767478,50.4,67489.58,2.59,-0.35445,0.00028,9.98509]
[1780423767506,50.39,67468.18,2.59,-0.36035,0.00028,10.03977]
[1780423767646,50.39,67468.18,2.59,-0.36035,0.00028,10.03977]
[1780423768130,50.39,67460.74,2.59,-0.36241,0.00028,10.05829]
[1780423769822,50.39,67460.74,2.59,-0.36241,0.00028,10.05829]
[1780423769872,50.39,67460.74,2.59,-0.36241,0.00028,10.05829]
[1780423769932,50.39,67465.63,2.59,-0.36105,0.00028,10.04613]
[1780423772714,50.39,67464.3,2.59,-0.36134,0.00028,10.04267]
[1780423775119,50.39,67465.38,2.59,-0.36104,0.00028,10.03992]
[1780423775351,50.39,67465.38,2.59,-0.36104,0.00028,10.03992]
[1780423775387,50.39,67467.56,2.59,-0.36043,0.00028,10.03444]
[1780423777115,50.39,67467.56,2.59,-0.36043,0.00028,10.03444]
[1780423777130,50.39,67467.56,2.59,-0.36043,0.00028,10.03444]
[1780423777216,50.39,67468.52,2.59,-0.36016,0.00028,10.03196]
[1780423779487,50.38,67468.52,2.59,-0.36015,0.00028,10.03192]
[1780423779544,50.38,67468.52,2.59,-0.36015,0.00028,10.03192]
[1780423780427,50.38,67476.25,2.59,-0.35801,0.00028,10.0123]
[1780423782116,50.38,67476.25,2.59,-0.358,0.00028,10.01226]
[1780423782145,50.38,67476.25,2.59,-0.358,0.00028,10.01226]
[1780423782416,50.38,67476.25,2.59,-0.358,0.00028,10.01226]
[1780423782509,50.38,67480.01,2.59,-0.35696,0.00028,10.00262]
[1780423783821,50.38,67486.56,2.59,-0.35515,0.00028,9.98566]
[1780423784825,50.38,67490.47,2.59,-0.35407,0.00028,9.97544]
[1780423789862,50.37,67489.95,2.59,-0.3542,0.00028,9.97672]
[1780423790867,50.37,67486.83,2.59,-0.35506,0.00028,9.98483]
[1780423794894,50.37,67483.3,2.59,-0.35603,0.00028,9.99388]
[1780423799930,50.36,67484.94,2.59,-0.35556,0.00028,9.9895]
[1780423800937,50.36,67488.35,2.59,-0.35462,0.00028,9.98062]
[1780423803993,50.36,67491.7,2.59,-0.35369,0.00028,9.97181]
[1780423805275,50.36,67491.7,2.59,-0.35369,0.00028,9.97181]
[1780423805487,50.36,67495.98,2.59,-0.35251,0.00027,9.96051]
[1780423809410,50.36,67496.59,2.59,-0.35234,0.00027,9.95883]
[1780423809533,50.36,67498.39,2.59,-0.35184,0.00027,9.95403]
[1780423810462,50.36,67494.72,2.59,-0.35285,0.00028,9.96375]
[1780423815483,50.35,67494.61,2.59,-0.35287,0.00028,9.96394]
[1780423817603,50.35,67497.44,2.59,-0.35208,0.00027,9.95638]
[1780423821549,50.35,67494.55,2.59,-0.35286,0.00028,9.9639]
[1780423821981,50.35,67494.55,2.59,-0.35286,0.00028,9.9639]
[1780423821997,50.35,67494.55,2.59,-0.35286,0.00028,9.9639]
[1780423822546,50.34,67491.31,2.59,-0.35376,0.00028,9.97241]
[1780423823093,50.34,67491.31,2.59,-0.35376,0.00028,9.97241]
[1780423824520,50.34,67496.0,2.59,-0.35246,0.00028,9.95998]
[1780423824627,50.34,67496.0,2.59,-0.35246,0.00028,9.95998]
[1780423825105,50.34,67497.93,2.59,-0.35192,0.00027,9.95484]
[1780423830549,50.34,67496.66,2.59,-0.35227,0.00027,9.95813]
[1780423830590,50.34,67498.42,2.59,-0.35178,0.00027,9.95345]
[1780423830642,50.34,67498.42,2.59,-0.35178,0.00027,9.95345]
[1780423830700,50.34,67498.42,2.59,-0.35178,0.00027,9.95345]
[1780423830757,50.34,67498.42,2.59,-0.35178,0.00027,9.95345]
[1780423830812,50.34,67498.42,2.59,-0.35178,0.00027,9.95345]
[1780423830839,50.34,67498.42,2.59,-0.35178,0.00027,9.95345]
[1780423830852,50.34,67498.42,2.59,-0.35178,0.00027,9.95345]
[1780423831117,50.34,67498.42,2.59,-0.35178,0.00027,9.95345]
[1780423832578,50.34,67498.64,2.59,-0.35164,0.00027,9.94602]
[1780423833162,50.34,67496.77,2.59,-0.35215,0.00028,9.95095]
[1780423834871,50.33,67499.09,2.59,-0.35151,0.00027,9.94477]
[1780423834904,50.33,67499.09,2.59,-0.35151,0.00027,9.94477]
[1780423834933,50.33,67499.09,2.59,-0.35151,0.00027,9.94477]
[1780423834946,50.33,67499.09,2.59,-0.35151,0.00027,9.94477]
[1780423835182,50.33,67499.28,2.59,-0.35145,0.00027,9.94423]
[1780423836188,50.33,67511.9,2.59,-0.34799,0.00027,9.91022]
[1780423837196,50.33,67517.82,2.59,-0.34637,0.00027,9.89401]
[1780423838764,50.33,67518.71,2.59,-0.34612,0.00027,9.89156]
[1780423838780,50.33,67518.71,2.59,-0.34612,0.00027,9.89156]
[1780423839269,50.33,67518.71,2.59,-0.34612,0.00027,9.89156]
[1780423839562,50.33,67518.79,2.59,-0.3461,0.00027,9.89133]
[1780423841613,50.33,67514.74,2.59,-0.34721,0.00027,9.90243]
[1780423842552,50.33,67510.47,2.59,-0.34837,0.00027,9.91406]
[1780423846560,50.33,67507.28,2.59,-0.34924,0.00027,9.92259]
[1780423849554,50.32,67510.24,2.59,-0.34842,0.00027,9.9145]
[1780423854583,50.32,67510.3,2.59,-0.34839,0.00027,9.91423]
[1780423857774,50.32,67511.19,2.59,-0.34814,0.00027,9.91172]
[1780423858166,50.32,67511.19,2.59,-0.34814,0.00027,9.91172]
[1780423858343,50.32,67511.07,2.59,-0.34817,0.00027,9.91204]
[1780423859362,50.32,67496.65,2.59,-0.35213,0.00028,9.95077]
[1780423862377,50.31,67494.68,2.59,-0.35267,0.00028,9.95593]
[1780423862627,50.31,67495.11,2.59,-0.35255,0.00028,9.95475]
[1780423867628,50.31,67497.87,2.59,-0.35177,0.00028,9.94731]
[1780423868683,50.31,67501.28,2.59,-0.35083,0.00027,9.93815]
[1780423870092,50.31,67501.05,2.59,-0.35089,0.00027,9.93875]
[1780423870592,50.31,67501.05,2.59,-0.35089,0.00027,9.93875]
[1780423870650,50.31,67512.34,2.59,-0.34779,0.00027,9.90825]
[1780423871747,50.3,67512.34,2.59,-0.34779,0.00027,9.90818]
[1780423872442,50.3,67529.41,2.59,-0.34312,0.00027,9.86094]
[1780423873554,50.3,67517.92,2.59,-0.34626,0.00027,9.89289]
[1780423873991,50.3,67517.92,2.59,-0.34626,0.00027,9.89289]
[1780423874457,50.3,67517.83,2.59,-0.34628,0.00027,9.89314]
[1780423874775,50.3,67517.83,2.59,-0.34628,0.00027,9.89314]
[1780423878284,50.3,67518.35,2.59,-0.34614,0.00027,9.89166]
[1780423878309,50.3,67518.35,2.59,-0.34614,0.00027,9.89166]
[1780423878484,50.3,67523.61,2.59,-0.3447,0.00027,9.87709]
[1780423879491,50.3,67529.89,2.59,-0.34299,0.00027,9.85953]
[1780423879994,50.3,67529.89,2.59,-0.34299,0.00027,9.85953]
[1780423880498,50.3,67532.15,2.59,-0.34237,0.00027,9.85317]
[1780423882512,50.3,67528.52,2.59,-0.34336,0.00027,9.86337]
[1780423888553,50.3,67528.38,2.59,-0.34339,0.00027,9.86371]
[1780423889561,50.3,67522.72,2.59,-0.34493,0.00027,9.87948]
[1780423893589,50.3,67517.55,2.59,-0.34626,0.00027,9.88685]
[1780423896039,50.29,67516.89,2.59,-0.34643,0.00027,9.88858]
[1780423896610,50.29,67515.63,2.59,-0.34677,0.00027,9.89202]
[1780423897672,50.29,67515.63,2.59,-0.34677,0.00027,9.89202]
[1780423897617,50.29,67504.65,2.59,-0.34978,0.00027,9.92186]
[1780423898624,50.29,67508.14,2.59,-0.34882,0.00027,9.9124]
[1780423899337,50.29,67508.14,2.59,-0.34882,0.00027,9.9124]
[1780423903035,50.29,67509.32,2.59,-0.34849,0.00027,9.90907]
[1780423903659,50.29,67513.23,2.59,-0.34741,0.00027,9.89838]
[1780423904667,50.28,67505.92,2.59,-0.34941,0.00027,9.91822]
[1780423905673,50.28,67500.16,2.59,-0.35099,0.00028,9.93367]
[1780423908962,50.28,67501.62,2.59,-0.35059,0.00028,9.92969]
[1780423909147,50.28,67501.62,2.59,-0.35059,0.00028,9.92969]
[1780423909704,50.28,67498.88,2.59,-0.35133,0.00028,9.93696]
[1780423910710,50.28,67495.22,2.59,-0.35234,0.00028,9.94667]
[1780423914609,50.27,67491.44,2.59,-0.35337,0.00028,9.95654]
[1780423918766,50.27,67487.04,2.59,-0.35457,0.00028,9.96794]
[1780423921268,50.27,67487.25,2.59,-0.35451,0.00028,9.96739]
[1780423921960,50.26,67485.19,2.59,-0.35508,0.00028,9.97269]
[1780423923296,50.26,67483.49,2.59,-0.35554,0.00028,9.97703]
[1780423923550,50.26,67483.49,2.59,-0.35554,0.00028,9.97703]
[1780423923662,50.26,67483.49,2.59,-0.35554,0.00028,9.97703]
[1780423923634,50.26,67480.37,2.59,-0.3564,0.00028,9.98508]
[1780423923965,50.26,67480.37,2.59,-0.3564,0.00028,9.98508]
[1780423924681,50.26,67472.95,2.59,-0.35845,0.00028,10.0041]
[1780423926332,50.26,67472.95,2.59,-0.35845,0.00028,10.0041]
[1780423928824,50.25,67473.48,2.59,-0.35829,0.00028,10.00258]
[1780423928855,50.25,67473.48,2.59,-0.35829,0.00028,10.00258]
[1780423929716,50.25,67479.83,2.59,-0.35653,0.00028,9.98629]
[1780423930075,50.25,67479.83,2.59,-0.35653,0.00028,9.98629]
[1780423930097,50.25,67479.83,2.59,-0.35653,0.00028,9.98629]
[1780423930157,50.25,67489.98,2.59,-0.35371,0.00028,9.95976]
[1780423932575,50.25,67493.64,2.59,-0.35269,0.00028,9.95002]
[1780423934395,50.25,67493.64,2.59,-0.35269,0.00028,9.95002]
[1780423934644,50.24,67499.57,2.59,-0.35105,0.00028,9.9342]
[1780423936652,50.24,67504.61,2.59,-0.34966,0.00028,9.92057]
[1780423938045,50.24,67503.26,2.59,-0.35003,0.00028,9.92419]
[1780423938627,50.24,67503.26,2.59,-0.35003,0.00028,9.92419]
[1780423938669,50.24,67510.12,2.59,-0.34814,0.00027,9.9056]
[1780423939030,50.24,67510.12,2.59,-0.34814,0.00027,9.9056]
[1780423939191,50.24,67510.12,2.59,-0.34814,0.00027,9.9056]
[1780423939307,50.24,67510.12,2.59,-0.34814,0.00027,9.9056]
[1780423939581,50.24,67510.12,2.59,-0.34814,0.00027,9.9056]
[1780423939607,50.24,67535.17,2.59,-0.34129,0.00027,9.83588]
[1780423940088,50.24,67535.17,2.59,-0.34129,0.00027,9.83588]
[1780423940133,50.24,67535.17,2.59,-0.34129,0.00027,9.83588]
[1780423940256,50.24,67535.17,2.59,-0.34129,0.00027,9.83588]
[1780423940290,50.24,67535.17,2.59,-0.34129,0.00027,9.83588]
[1780423940376,50.24,67535.17,2.59,-0.34129,0.00027,9.83588]
[1780423940423,50.24,67535.17,2.59,-0.34129,0.00027,9.83588]
[1780423940466,50.24,67535.17,2.59,-0.34129,0.00027,9.83588]
[1780423940503,50.24,67535.17,2.59,-0.34129,0.00027,9.83588]
[1780423940665,50.24,67535.17,2.59,-0.34129,0.00027,9.83588]
[1780423940641,50.24,67531.92,2.59,-0.34217,0.00027,9.84506]
[1780423940783,50.24,67531.92,2.59,-0.34217,0.00027,9.84506]
[1780423940794,50.24,67531.92,2.59,-0.34217,0.00027,9.84506]
[1780423941441,50.24,67531.92,2.59,-0.34217,0.00027,9.84506]
[1780423941542,50.24,67530.62,2.59,-0.34253,0.00027,9.84873]
[1780423941812,50.24,67530.62,2.59,-0.34253,0.00027,9.84873]
[1780423942964,50.24,67527.79,2.59,-0.3433,0.00027,9.85669]
[1780423944208,50.24,67527.79,2.59,-0.3433,0.00027,9.85669]
[1780423944391,50.24,67524.67,2.59,-0.34415,0.00027,9.86534]
[1780423947295,50.23,67525.01,2.59,-0.34405,0.00027,9.86433]
[1780423947738,50.23,67521.4,2.59,-0.34503,0.00027,9.87436]
[1780423948187,50.23,67521.4,2.59,-0.34503,0.00027,9.87436]
[1780423948380,50.23,67521.4,2.59,-0.34503,0.00027,9.87436]
[1780423948680,50.23,67513.02,2.59,-0.34732,0.00027,9.89744]
[1780423949451,50.23,67508.49,2.59,-0.34857,0.00027,9.90978]
[1780423950346,50.23,67508.49,2.59,-0.34857,0.00027,9.90978]
[1780423950693,50.23,67507.71,2.59,-0.34878,0.00027,9.91187]
[1780423951544,50.23,67507.71,2.59,-0.34878,0.00027,9.91187]
[1780423951645,50.23,67503.48,2.59,-0.34986,0.00028,9.91646]
[1780423951837,50.23,67503.48,2.59,-0.34986,0.00028,9.91646]
[1780423952575,50.23,67499.57,2.59,-0.35093,0.00028,9.92695]
[1780423953470,50.23,67496.48,2.59,-0.35178,0.00028,9.93517]
[1780423955044,50.23,67492.89,2.59,-0.35277,0.00028,9.94463]
[1780423960189,50.22,67492.1,2.59,-0.35297,0.00028,9.94656]
[1780423960267,50.22,67492.1,2.59,-0.35297,0.00028,9.94656]
[1780423960407,50.22,67492.1,2.59,-0.35297,0.00028,9.94656]
[1780423960719,50.22,67490.42,2.59,-0.35343,0.00028,9.95095]
[1780423961688,50.22,67485.1,2.59,-0.3549,0.00028,9.96487]
[1780423965764,50.21,67479.21,2.59,-0.35652,0.00028,9.98004]
[1780423970772,50.21,67478.34,2.59,-0.35674,0.00028,9.98213]
[1780423971224,50.2,67476.79,2.59,-0.35717,0.00028,9.98608]
[1780423971237,50.2,67476.79,2.59,-0.35717,0.00028,9.98608]
[1780423971261,50.2,67476.79,2.59,-0.35717,0.00028,9.98608]
[1780423971395,50.2,67471.22,2.59,-0.35871,0.00028,10.0003]
[1780423972355,50.2,67465.86,2.59,-0.3602,0.00028,10.01385]
[1780423974197,50.2,67461.2,2.59,-0.36149,0.00028,10.02547]
[1780423976492,50.2,67466.39,2.59,-0.36004,0.00028,10.01237]
[1780423978393,50.19,67466.43,2.59,-0.36002,0.00028,10.01223]
[1780423984268,50.18,67465.99,2.59,-0.36012,0.00028,10.0131]
[1780423985470,50.18,67465.99,2.59,-0.36012,0.00028,10.0131]
[1780423985765,50.18,67473.6,2.59,-0.358,0.00028,9.99375]
[1780423985831,50.18,67473.6,2.59,-0.358,0.00028,9.99375]
[1780423985861,50.18,67473.6,2.59,-0.358,0.00028,9.99375]
[1780423986757,50.18,67476.29,2.59,-0.35725,0.00028,9.98683]
[1780423991779,50.18,67477.83,2.59,-0.35682,0.00028,9.9828]
[1780423991732,50.18,67486.32,2.59,-0.35446,0.00028,9.9607]
[1780423994742,50.18,67486.26,2.59,-0.35447,0.00028,9.96083]
[1780423994744,50.18,67486.26,2.59,-0.35447,0.00028,9.96083]
[1780423995718,50.18,67486.36,2.59,-0.35445,0.00028,9.96056]
[1780424000748,50.17,67488.89,2.59,-0.35374,0.00028,9.95381]
[1780424005770,50.17,67488.99,2.59,-0.35369,0.00028,9.9534]
[1780424006439,50.17,67489.04,2.59,-0.35368,0.00028,9.95324]
[1780424006798,50.17,67488.3,2.59,-0.35388,0.00028,9.95516]
[1780424007692,50.17,67488.3,2.59,-0.35388,0.00028,9.95516]
[1780424007735,50.17,67483.8,2.59,-0.35512,0.00028,9.96695]
[1780424009771,50.17,67478.56,2.59,-0.35658,0.00028,9.98054]
[1780424011763,50.16,67481.57,2.59,-0.35566,0.00028,9.9659]
[1780424013705,50.16,67484.98,2.59,-0.35471,0.00028,9.95698]
[1780424015014,50.16,67487.16,2.59,-0.35411,0.00028,9.95126]
[1780424015073,50.16,67487.16,2.59,-0.35411,0.00028,9.95126]
[1780424015499,50.16,67487.17,2.59,-0.3541,0.00028,9.95122]
[1780424016761,50.16,67487.17,2.59,-0.3541,0.00028,9.95122]
[1780424016830,50.16,67488.53,2.59,-0.35373,0.00028,9.94764]
[1780424019816,50.16,67507.98,2.59,-0.34835,0.00028,9.89547]
[1780424021540,50.16,67511.51,2.59,-0.34738,0.00028,9.88584]
[1780424022417,50.16,67511.51,2.59,-0.34738,0.00028,9.88584]
[1780424023592,50.16,67510.82,2.59,-0.34757,0.00028,9.88774]
[1780424023612,50.16,67509.6,2.59,-0.34791,0.00028,9.89109]
[1780424024022,50.16,67509.6,2.59,-0.34791,0.00028,9.89109]
[1780424024095,50.16,67509.6,2.59,-0.34791,0.00028,9.89109]
[1780424024567,50.16,67509.53,2.59,-0.34793,0.00028,9.8913]
[1780424029600,50.16,67508.29,2.59,-0.34827,0.00028,9.89471]
[1780424031829,50.16,67502.12,2.59,-0.34997,0.00028,9.91144]
[1780424035644,50.16,67506.11,2.59,-0.34887,0.00028,9.90058]
[1780424040678,50.16,67506.64,2.59,-0.34872,0.00028,9.89912]
[1780424045713,50.16,67504.27,2.59,-0.34937,0.00028,9.90555]
[1780424048734,50.16,67507.45,2.59,-0.34849,0.00028,9.8969]
[1780424053774,50.16,67508.1,2.59,-0.34831,0.00028,9.8951]
[1780424057372,50.16,67505.87,2.59,-0.34893,0.00028,9.90117]
[1780424057402,50.16,67505.87,2.59,-0.34893,0.00028,9.90117]
[1780424057797,50.16,67505.92,2.59,-0.34891,0.00028,9.90103]
[1780424058805,50.16,67502.69,2.59,-0.3498,0.00028,9.90978]
[1780424063581,50.16,67503.3,2.59,-0.34963,0.00028,9.9081]
[1780424063641,50.16,67503.3,2.59,-0.34963,0.00028,9.9081]
[1780424063840,50.16,67503.17,2.59,-0.34967,0.00028,9.90845]
[1780424064580,50.16,67503.17,2.59,-0.34967,0.00028,9.90845]
[1780424064781,50.16,67503.17,2.59,-0.34967,0.00028,9.90845]
[1780424064809,50.16,67503.17,2.59,-0.34967,0.00028,9.90845]
[1780424064868,50.16,67483.77,2.59,-0.35504,0.00028,9.96004]
[1780424064994,50.16,67483.77,2.59,-0.35504,0.00028,9.96004]
[1780424065020,50.16,67483.77,2.59,-0.35504,0.00028,9.96004]
[1780424065644,50.16,67483.77,2.59,-0.35504,0.00028,9.96004]
[1780424065670,50.16,67483.77,2.59,-0.35504,0.00028,9.96004]
[1780424065677,50.16,67483.77,2.59,-0.35504,0.00028,9.96004]
[1780424065856,50.16,67483.77,2.59,-0.35504,0.00028,9.96005]
[1780424069885,50.16,67489.11,2.59,-0.35355,0.00028,9.946]
[1780424071895,50.16,67494.27,2.59,-0.35204,0.00028,9.92545]
[1780424072902,50.16,67497.3,2.59,-0.3512,0.00028,9.91734]
[1780424073190,50.16,67497.3,2.59,-0.3512,0.00028,9.91734]
[1780424073230,50.16,67497.3,2.59,-0.3512,0.00028,9.91734]
[1780424073387,50.16,67497.14,2.59,-0.35124,0.00028,9.91775]
[1780424074727,50.16,67497.14,2.59,-0.35124,0.00028,9.91775]
[1780424074749,50.16,67497.14,2.59,-0.35124,0.00028,9.91775]
[1780424074788,50.16,67495.29,2.59,-0.35175,0.00028,9.92269]
[1780424075770,50.15,67490.51,2.59,-0.35308,0.00028,9.93538]
[1780424076684,50.15,67487.66,2.59,-0.35386,0.00028,9.94288]
[1780424077191,50.15,67484.75,2.59,-0.35467,0.00028,9.95051]
[1780424078944,50.15,67481.82,2.59,-0.35548,0.00028,9.95814]
[1780424082951,50.15,67480.49,2.59,-0.35584,0.00028,9.96154]
[1780424082961,50.15,67480.49,2.59,-0.35584,0.00028,9.96154]
[1780424083242,50.15,67479.01,2.59,-0.35625,0.00028,9.96533]
[1780424089014,50.14,67479.77,2.59,-0.35603,0.00028,9.96324]
[1780424094049,50.14,67481.82,2.59,-0.35544,0.00028,9.95777]
[1780424099084,50.13,67482.67,2.59,-0.35519,0.00028,9.95541]
[1780424104119,50.13,67481.62,2.59,-0.35547,0.00028,9.958]
[1780424105126,50.13,67492.11,2.59,-0.35256,0.00028,9.93037]
[1780424106530,50.13,67492.11,2.59,-0.35256,0.00028,9.93037]
[1780424106557,50.13,67492.11,2.59,-0.35256,0.00028,9.93037]
[1780424106630,50.13,67496.39,2.59,-0.35137,0.00028,9.91893]
[1780424108147,50.13,67493.14,2.59,-0.35227,0.00028,9.92761]
[1780424110772,50.12,67491.33,2.59,-0.35277,0.00028,9.9324]
[1780424110799,50.12,67491.33,2.59,-0.35277,0.00028,9.9324]
[1780424110873,50.12,67489.62,2.59,-0.35324,0.00028,9.9369]
[1780424111334,50.12,67489.62,2.59,-0.35324,0.00028,9.9369]
[1780424111808,50.12,67489.62,2.59,-0.35324,0.00028,9.9369]
[1780424114214,50.12,67487.71,2.59,-0.35376,0.00028,9.94187]
[1780424114295,50.12,67484.17,2.59,-0.35474,0.00028,9.95114]
[1780424120232,50.11,67483.21,2.59,-0.35499,0.00028,9.95347]
[1780424123068,50.11,67482.37,2.59,-0.35522,0.00028,9.9556]
[1780424123648,50.11,67482.37,2.59,-0.35522,0.00028,9.9556]
[1780424124170,50.11,67479.85,2.59,-0.35591,0.00028,9.96213]
[1780424124715,50.11,67479.85,2.59,-0.35591,0.00028,9.96213]
[1780424124910,50.11,67471.57,2.59,-0.35822,0.00028,9.98345]
[1780424124987,50.11,67471.57,2.59,-0.35822,0.00028,9.98345]
[1780424125433,50.11,67471.57,2.59,-0.35822,0.00028,9.98345]
[1780424125442,50.11,67471.57,2.59,-0.35822,0.00028,9.98345]
[1780424125464,50.11,67471.57,2.59,-0.35822,0.00028,9.98345]
[1780424125846,50.11,67471.57,2.59,-0.35822,0.00028,9.98345]
[1780424125890,50.11,67471.57,2.59,-0.35822,0.00028,9.98345]
[1780424125939,50.11,67471.57,2.59,-0.35822,0.00028,9.98345]
[1780424125933,50.11,67460.66,2.59,-0.36126,0.00028,10.01109]
[1780424126282,50.11,67461.05,2.59,-0.36115,0.00028,10.01009]
[1780424127768,50.11,67477.14,2.59,-0.35666,0.00028,9.96908]
[1780424128032,50.11,67477.14,2.59,-0.35666,0.00028,9.96908]
[1780424129371,50.11,67479.47,2.59,-0.35601,0.00028,9.96304]
[1780424129790,50.11,67479.47,2.59,-0.35601,0.00028,9.96304]
[1780424130455,50.1,67479.33,2.59,-0.35605,0.00028,9.96339]
[1780424130481,50.1,67479.33,2.59,-0.35605,0.00028,9.96339]
[1780424130571,50.1,67476.34,2.59,-0.35688,0.00028,9.97113]
[1780424131750,50.1,67476.34,2.59,-0.35688,0.00028,9.97113]
[1780424131790,50.1,67476.34,2.59,-0.35688,0.00028,9.97113]
[1780424135680,50.1,67472.47,2.59,-0.35788,0.00028,9.97424]
[1780424140375,50.1,67477.84,2.59,-0.35637,0.00028,9.9603]
[1780424142922,50.1,67479.32,2.59,-0.35596,0.00028,9.95644]
[1780424142961,50.1,67467.06,2.59,-0.35938,0.00028,9.98794]
[1780424143033,50.1,67467.06,2.59,-0.35938,0.00028,9.98794]
[1780424143857,50.1,67467.06,2.59,-0.35938,0.00028,9.98794]
[1780424143873,50.1,67455.19,2.59,-0.3627,0.00028,10.01777]
[1780424144546,50.1,67455.19,2.59,-0.3627,0.00028,10.01777]
[1780424144945,50.1,67455.19,2.59,-0.3627,0.00028,10.01777]
[1780424144913,50.1,67445.18,2.59,-0.36551,0.00028,10.04237]
[1780424145884,50.1,67441.54,2.59,-0.36654,0.00028,10.05119]
[1780424146560,50.1,67441.54,2.59,-0.36654,0.00028,10.05119]
[1780424146661,50.1,67435.5,2.59,-0.36824,0.00028,10.06567]
[1780424148653,50.1,67434.41,2.59,-0.36854,0.00028,10.06826]
[1780424148753,50.1,67434.87,2.59,-0.36841,0.00028,10.06716]
[1780424150095,50.1,67435.37,2.59,-0.36827,0.00028,10.06597]
[1780424150932,50.1,67438.58,2.59,-0.36737,0.00028,10.0583]
[1780424156830,50.1,67440.01,2.59,-0.36697,0.00028,10.05489]
[1780424160925,50.1,67444.13,2.59,-0.36581,0.00028,10.04497]
[1780424162531,50.1,67439.23,2.59,-0.36719,0.00028,10.05679]
[1780424164545,50.1,67433.02,2.59,-0.36894,0.00028,10.0716]
[1780424168712,50.1,67432.49,2.59,-0.36909,0.00028,10.07284]
[1780424168749,50.1,67432.49,2.59,-0.36909,0.00028,10.07284]
[1780424168863,50.1,67428.6,2.59,-0.37018,0.00028,10.082]
[1780424169104,50.1,67428.6,2.59,-0.37018,0.00028,10.082]
[1780424170556,50.1,67428.48,2.59,-0.37022,0.00028,10.08228]
[1780424170564,50.1,67428.48,2.59,-0.37022,0.00028,10.08228]
[1780424170587,50.1,67426.24,2.59,-0.37085,0.00028,10.08753]
[1780424171624,50.1,67426.24,2.59,-0.37085,0.00028,10.08753]
[1780424173607,50.1,67422.38,2.59,-0.37194,0.00028,10.09649]
[1780424174917,50.1,67422.38,2.59,-0.37194,0.00028,10.09649]
[1780424175019,50.1,67422.21,2.59,-0.37199,0.00028,10.09688]
[1780424176628,50.1,67417.43,2.59,-0.37334,0.00028,10.10787]
[1780424177636,50.1,67414.43,2.59,-0.37418,0.00028,10.1147]
[1780424179651,50.1,67422.26,2.59,-0.37196,0.00028,10.09669]
[1780424180766,50.1,67425.88,2.59,-0.37094,0.00028,10.08826]
[1780424182671,50.1,67428.65,2.59,-0.37016,0.00028,10.08177]
[1780424187705,50.1,67429.02,2.59,-0.37005,0.00028,10.08091]
[1780424188129,50.1,67429.02,2.59,-0.37005,0.00028,10.08091]
[1780424188139,50.1,67429.02,2.59,-0.37005,0.00028,10.08091]
[1780424188958,50.1,67425.07,2.59,-0.37117,0.00028,10.09016]
[1780424190036,50.1,67419.09,2.59,-0.37286,0.00028,10.104]
[1780424191952,50.09,67427.85,2.59,-0.37031,0.00028,10.07688]
[1780424193017,50.09,67434.4,2.59,-0.36846,0.00028,10.06139]
[1780424194998,50.09,67434.43,2.59,-0.36845,0.00028,10.06131]
[1780424195072,50.09,67434.31,2.59,-0.36848,0.00028,10.06159]
[1780424195700,50.09,67434.31,2.59,-0.36848,0.00028,10.06159]
[1780424195908,50.09,67434.31,2.59,-0.36848,0.00028,10.06159]
[1780424195971,50.09,67434.31,2.59,-0.36848,0.00028,10.06159]
[1780424195964,50.09,67441.13,2.59,-0.36656,0.00028,10.04525]
[1780424196772,50.09,67441.38,2.59,-0.36649,0.00028,10.04465]
[1780424197916,50.09,67441.38,2.59,-0.36649,0.00028,10.04465]
[1780424197990,50.09,67450.65,2.59,-0.36388,0.00028,10.02206]
[1780424200164,50.09,67450.25,2.59,-0.364,0.00028,10.02305]
[1780424200906,50.09,67448.92,2.59,-0.36437,0.00028,10.02633]
[1780424202968,50.09,67442.23,2.59,-0.36625,0.00028,10.04262]
[1780424205864,50.09,67441.47,2.59,-0.36647,0.00028,10.04445]
[1780424205878,50.09,67441.47,2.59,-0.36647,0.00028,10.04445]
[1780424206034,50.09,67442.01,2.59,-0.36631,0.00028,10.04314]
[1780424210752,50.1,67441.4,2.59,-0.36649,0.00028,10.04464]
[1780424210870,50.1,67441.4,2.59,-0.36649,0.00028,10.04465]
[1780424212886,50.1,67444.23,2.59,-0.36569,0.00028,10.0378]
[1780424217919,50.1,67446.35,2.59,-0.3651,0.00028,10.03265]
[1780424218929,50.1,67451.99,2.59,-0.36352,0.00028,10.01882]
[1780424220943,50.1,67448.11,2.59,-0.36461,0.00028,10.02836]
[1780424223963,50.1,67452.88,2.59,-0.36327,0.00028,10.01664]
[1780424225343,50.1,67452.47,2.59,-0.36338,0.00028,10.01766]
[1780424225467,50.1,67452.47,2.59,-0.36338,0.00028,10.01766]
[1780424226008,50.1,67461.89,2.59,-0.36074,0.00028,9.99419]
[1780424226239,50.1,67461.89,2.59,-0.36074,0.00028,9.99419]
[1780424226699,50.1,67461.89,2.59,-0.36074,0.00028,9.99419]
[1780424226807,50.1,67461.89,2.59,-0.36074,0.00028,9.99419]
[1780424227992,50.09,67468.63,2.59,-0.35885,0.00028,9.97703]
[1780424233026,50.09,67471.49,2.59,-0.35804,0.00028,9.96959]
[1780424235078,50.09,67471.76,2.59,-0.35796,0.00028,9.96887]
[1780424235257,50.09,67470.52,2.59,-0.3583,0.00028,9.97203]
[1780424235399,50.09,67470.52,2.59,-0.3583,0.00028,9.97203]
[1780424236097,50.09,67476.53,2.59,-0.35662,0.00028,9.95653]
[1780424237060,50.08,67486.06,2.59,-0.35397,0.00028,9.93161]
[1780424237604,50.08,67486.06,2.59,-0.35397,0.00028,9.93161]
[1780424237618,50.08,67486.06,2.59,-0.35397,0.00028,9.93161]
[1780424238069,50.08,67488.92,2.59,-0.35317,0.00028,9.92404]
[1780424238339,50.08,67488.92,2.59,-0.35317,0.00028,9.92404]
[1780424239073,50.08,67489.18,2.59,-0.3531,0.00028,9.92333]
[1780424239307,50.08,67489.18,2.59,-0.3531,0.00028,9.92333]
[1780424239762,50.08,67489.18,2.59,-0.3531,0.00028,9.92333]
[1780424240079,50.08,67493.12,2.59,-0.352,0.00028,9.91283]
[1780424241091,50.08,67505.57,2.59,-0.34855,0.00028,9.87921]
[1780424241250,50.08,67505.57,2.59,-0.34855,0.00028,9.87921]
[1780424241336,50.08,67505.57,2.59,-0.34855,0.00028,9.87921]
[1780424242094,50.08,67505.57,2.59,-0.34855,0.00028,9.87917]
[1780424244715,50.08,67507.71,2.59,-0.34795,0.00028,9.87328]
[1780424248478,50.08,67507.31,2.59,-0.34805,0.00028,9.87428]
[1780424248490,50.08,67507.31,2.59,-0.34805,0.00028,9.87428]
[1780424248518,50.08,67507.31,2.59,-0.34805,0.00028,9.87428]
[1780424248901,50.07,67503.02,2.59,-0.34923,0.00028,9.88591]
[1780424250195,50.07,67500.37,2.59,-0.34996,0.00028,9.89307]
[1780424250261,50.07,67500.37,2.59,-0.34996,0.00028,9.89307]
[1780424251016,50.07,67496.88,2.59,-0.35085,0.00028,9.89561]
[1780424252062,50.07,67491.83,2.59,-0.35225,0.00028,9.90911]
[1780424253083,50.07,67484.13,2.59,-0.35438,0.00028,9.92946]
[1780424258087,50.06,67481.34,2.59,-0.35515,0.00028,9.93663]
[1780424259128,50.06,67484.55,2.59,-0.35425,0.00028,9.92814]
[1780424262093,50.06,67480.48,2.59,-0.35537,0.00028,9.93872]
[1780424263524,50.06,67478.17,2.59,-0.35601,0.00028,9.94471]
[1780424263583,50.06,67478.17,2.59,-0.35601,0.00028,9.94471]
[1780424263918,50.06,67478.17,2.59,-0.35601,0.00028,9.94471]
[1780424264131,50.06,67476.27,2.59,-0.35654,0.00028,9.9496]
[1780424265083,50.06,67468.75,2.59,-0.35864,0.00028,9.96894]
[1780424266285,50.05,67466.52,2.59,-0.35926,0.00028,9.97461]
[1780424266473,50.05,67466.52,2.59,-0.35926,0.00028,9.97461]
[1780424266558,50.05,67463.03,2.59,-0.36024,0.00028,9.98345]
[1780424267437,50.05,67463.03,2.59,-0.36024,0.00028,9.98345]
[1780424267501,50.05,67458.34,2.59,-0.36155,0.00028,9.99523]
[1780424268793,50.05,67458.34,2.59,-0.36155,0.00028,9.99523]
[1780424271658,50.05,67455.37,2.59,-0.36238,0.00028,10.00258]
[1780424271759,50.05,67454.81,2.59,-0.36254,0.00028,10.00401]
[1780424275162,50.05,67454.83,2.59,-0.36253,0.00028,10.00397]
[1780424276077,50.05,67455.66,2.59,-0.3623,0.00028,10.00193]
[1780424276135,50.05,67455.66,2.59,-0.3623,0.00028,10.00193]
[1780424277068,50.05,67455.08,2.59,-0.36247,0.00028,10.00341]
[1780424277125,50.06,67463.04,2.59,-0.36024,0.00028,9.98347]
[1780424277940,50.06,67469.16,2.59,-0.35853,0.00028,9.96792]
[1780424280435,50.05,67469.64,2.59,-0.35839,0.00028,9.96665]
[1780424280795,50.05,67473.42,2.59,-0.35733,0.00028,9.95692]
[1780424282388,50.05,67478.41,2.59,-0.35593,0.00028,9.94398]
[1780424284472,50.05,67479.81,2.59,-0.35554,0.00028,9.94033]
[1780424284481,50.05,67479.81,2.59,-0.35554,0.00028,9.94033]
[1780424284507,50.05,67483.01,2.59,-0.35465,0.00028,9.93195]
[1780424285708,50.05,67483.01,2.59,-0.35465,0.00028,9.93195]
[1780424287234,50.05,67484.54,2.59,-0.35422,0.00028,9.92793]
[1780424287285,50.05,67484.54,2.59,-0.35422,0.00028,9.92793]
[1780424287914,50.05,67494.11,2.59,-0.35156,0.00028,9.90249]
[1780424288289,50.05,67494.11,2.59,-0.35156,0.00028,9.90249]
[1780424289094,50.05,67496.96,2.59,-0.35077,0.00028,9.89482]
[1780424294095,50.05,67496.82,2.59,-0.3508,0.00028,9.89517]
[1780424295145,50.05,67491.77,2.59,-0.3522,0.00028,9.90868]
[1780424295303,50.05,67491.77,2.59,-0.3522,0.00028,9.90868]
[1780424295847,50.05,67490.7,2.59,-0.3525,0.00028,9.91151]
[1780424301522,50.04,67491.8,2.59,-0.35218,0.00028,9.90847]
[1780424303537,50.04,67487.72,2.59,-0.35331,0.00028,9.91929]
[1780424308572,50.04,67486.51,2.59,-0.35364,0.00028,9.92238]
[1780424311545,50.04,67487.08,2.59,-0.35348,0.00028,9.92082]
[1780424312074,50.04,67490.22,2.59,-0.35252,0.00028,9.90559]
[1780424312806,50.03,67496.72,2.59,-0.35071,0.00028,9.88816]
[1780424315155,50.03,67497.08,2.59,-0.35061,0.00028,9.88719]
[1780424316136,50.03,67490.04,2.59,-0.35256,0.00028,9.90605]
[1780424316808,50.03,67490.04,2.59,-0.35256,0.00028,9.90605]
[1780424316849,50.03,67487.58,2.59,-0.35325,0.00028,9.91256]
[1780424317975,50.03,67487.58,2.59,-0.35325,0.00028,9.91256]
[1780424318155,50.03,67487.37,2.59,-0.3533,0.00028,9.91308]
[1780424319688,50.03,67486.74,2.59,-0.35348,0.00028,9.91473]
[1780424320795,50.03,67486.35,2.59,-0.35358,0.00028,9.91576]
[1780424323678,50.03,67479.18,2.59,-0.35557,0.00028,9.93449]
[1780424326699,50.02,67474.43,2.59,-0.35689,0.00028,9.94672]
[1780424331734,50.01,67474.98,2.59,-0.35671,0.00028,9.94508]
[1780424337204,50.01,67475.46,2.59,-0.35656,0.00028,9.94367]
[1780424337597,50.01,67475.13,2.59,-0.35665,0.00028,9.94449]
[1780424337700,50.01,67475.13,2.59,-0.35665,0.00028,9.94449]
[1780424338173,50.01,67475.13,2.59,-0.35665,0.00028,9.94449]
[1780424338225,50.01,67475.13,2.59,-0.35665,0.00028,9.94449]
[1780424338166,50.0,67472.32,2.59,-0.35743,0.00028,9.95167]
[1780424339087,50.0,67472.32,2.59,-0.35743,0.00028,9.95167]
[1780424339189,50.0,67464.34,2.59,-0.35966,0.00028,9.97209]
[1780424340798,50.0,67456.08,2.59,-0.36198,0.00028,9.99287]
[1780424341808,50.0,67451.55,2.59,-0.36325,0.00028,10.00412]
[1780424343471,50.0,67449.85,2.59,-0.36372,0.00028,10.00827]
[1780424348854,49.99,67448.16,2.59,-0.36418,0.00028,10.01227]
[1780424353889,49.98,67451.19,2.59,-0.36331,0.00028,10.0046]
[1780424355903,49.98,67445.52,2.59,-0.36491,0.00028,10.01854]
[1780424359072,49.98,67444.49,2.59,-0.36519,0.00028,10.02098]
[1780424359174,49.98,67441.7,2.59,-0.36598,0.00028,10.02779]
[1780424360574,49.98,67441.7,2.59,-0.36598,0.00028,10.02778]
[1780424361043,49.98,67437.69,2.59,-0.36711,0.00028,10.03749]
[1780424361798,49.98,67437.69,2.59,-0.36711,0.00028,10.03749]
[1780424361940,49.98,67437.69,2.59,-0.36711,0.00028,10.03749]
[1780424362042,49.98,67438.11,2.59,-0.36699,0.00028,10.03648]
[1780424362800,49.98,67438.11,2.59,-0.36699,0.00028,10.03648]
[1780424363897,49.98,67437.99,2.59,-0.36702,0.00028,10.03678]
[1780424363999,49.98,67441.57,2.59,-0.36601,0.00028,10.02812]
[1780424366961,49.98,67440.76,2.59,-0.36624,0.00028,10.03009]
[1780424367051,49.98,67440.76,2.59,-0.36624,0.00028,10.03009]
[1780424367432,49.98,67440.45,2.59,-0.36633,0.00028,10.03086]
[1780424367863,49.98,67440.45,2.59,-0.36633,0.00028,10.03086]
[1780424368170,49.98,67440.45,2.59,-0.36633,0.00028,10.03086]
[1780424368212,49.98,67430.6,2.59,-0.36912,0.00028,10.05449]
[1780424368607,49.98,67430.6,2.59,-0.36912,0.00028,10.05449]
[1780424368772,49.98,67430.6,2.59,-0.36912,0.00028,10.05449]
[1780424368801,49.98,67430.6,2.59,-0.36912,0.00028,10.05449]
[1780424368848,49.98,67430.6,2.59,-0.36912,0.00028,10.05449]
[1780424368874,49.98,67430.6,2.59,-0.36912,0.00028,10.05449]
[1780424368972,49.98,67430.6,2.59,-0.36912,0.00028,10.05449]
[1780424369069,49.98,67421.32,2.59,-0.37175,0.00028,10.0763]
[1780424369440,49.98,67421.32,2.59,-0.37175,0.00028,10.0763]
[1780424369461,49.98,67421.32,2.59,-0.37175,0.00028,10.0763]
[1780424370007,49.98,67421.36,2.59,-0.37174,0.00028,10.07618]
[1780424370665,49.98,67421.36,2.59,-0.37174,0.00028,10.07618]
[1780424370725,49.98,67421.36,2.59,-0.37174,0.00028,10.07618]
[1780424370869,49.98,67421.36,2.59,-0.37174,0.00028,10.07618]
[1780424370945,49.98,67421.36,2.59,-0.37174,0.00028,10.07618]
[1780424371029,49.98,67421.83,2.59,-0.37153,0.00028,10.06832]
[1780424374007,49.98,67421.19,2.59,-0.37171,0.00028,10.06978]
[1780424374248,49.98,67412.65,2.59,-0.37414,0.00028,10.08944]
[1780424374387,49.98,67412.65,2.59,-0.37414,0.00028,10.08944]
[1780424374418,49.98,67412.65,2.59,-0.37414,0.00028,10.08944]
[1780424374710,49.98,67412.65,2.59,-0.37414,0.00028,10.08944]
[1780424374754,49.98,67412.65,2.59,-0.37414,0.00028,10.08944]
[1780424377094,49.97,67415.9,2.59,-0.37321,0.00028,10.08195]
[1780424382088,49.97,67412.61,2.59,-0.37414,0.00028,10.08943]
[1780424387125,49.97,67415.06,2.59,-0.37343,0.00028,10.08375]
[1780424389137,49.97,67417.83,2.59,-0.37264,0.00028,10.07734]
[1780424391421,49.97,67418.33,2.59,-0.37249,0.00028,10.07616]
[1780424392158,49.96,67419.25,2.59,-0.37223,0.00028,10.07402]
[1780424393271,49.96,67424.61,2.59,-0.37071,0.00028,10.06149]
[1780424394279,49.96,67428.47,2.59,-0.36961,0.00028,10.05238]
[1780424395143,49.96,67428.47,2.59,-0.36961,0.00028,10.05238]
[1780424395154,49.96,67428.47,2.59,-0.36961,0.00028,10.05238]
[1780424395238,49.96,67429.09,2.59,-0.36943,0.00028,10.0509]
[1780424395790,49.96,67429.09,2.59,-0.36943,0.00028,10.0509]
[1780424395842,49.96,67429.09,2.59,-0.36943,0.00028,10.0509]
[1780424396266,49.96,67431.83,2.59,-0.36865,0.00028,10.04438]
[1780424398226,49.96,67427.91,2.59,-0.36976,0.00028,10.05366]
[1780424399822,49.96,67425.57,2.59,-0.37043,0.00028,10.05918]
[1780424399836,49.96,67425.57,2.59,-0.37043,0.00028,10.05918]
[1780424400222,49.96,67425.57,2.59,-0.37042,0.00028,10.05917]
[1780424404258,49.96,67429.36,2.59,-0.36934,0.00028,10.05016]
[1780424404878,49.96,67429.36,2.59,-0.36934,0.00028,10.05016]
[1780424404900,49.96,67429.36,2.59,-0.36934,0.00028,10.05016]
[1780424405264,49.96,67435.42,2.59,-0.36762,0.00028,10.03568]
[1780424406270,49.96,67442.17,2.59,-0.36571,0.00028,10.01934]
[1780424410603,49.95,67442.63,2.59,-0.36557,0.00028,10.01814]
[1780424410782,49.95,67442.63,2.59,-0.36557,0.00028,10.01814]
[1780424412309,49.95,67437.13,2.59,-0.36713,0.00028,10.03145]
[1780424413317,49.95,67432.26,2.59,-0.36851,0.00028,10.04313]
[1780424414197,49.95,67432.26,2.59,-0.36851,0.00028,10.04313]
[1780424414208,49.95,67432.26,2.59,-0.36851,0.00028,10.04313]
[1780424414229,49.95,67432.26,2.59,-0.36851,0.00028,10.04313]
[1780424414326,49.95,67429.81,2.59,-0.3692,0.00028,10.04896]
[1780424415331,49.95,67424.7,2.59,-0.37065,0.00028,10.06102]
[1780424416337,49.95,67420.99,2.59,-0.3717,0.00028,10.06968]
[1780424421374,49.95,67425.61,2.59,-0.37038,0.00028,10.05876]
[1780424421947,49.95,67425.61,2.59,-0.37038,0.00028,10.05876]
[1780424421981,49.95,67425.61,2.59,-0.37038,0.00028,10.05876]
[1780424422270,49.95,67425.61,2.59,-0.37038,0.00028,10.05876]
[1780424422386,49.94,67427.34,2.59,-0.36989,0.00028,10.05467]
[1780424422565,49.94,67427.34,2.59,-0.36989,0.00028,10.05467]
[1780424422606,49.94,67427.34,2.59,-0.36989,0.00028,10.05467]
[1780424423267,49.94,67427.34,2.59,-0.36989,0.00028,10.05467]
[1780424423287,49.94,67427.34,2.59,-0.36989,0.00028,10.05467]
[1780424423388,49.94,67433.56,2.59,-0.36812,0.00028,10.03988]
[1780424423599,49.94,67433.56,2.59,-0.36812,0.00028,10.03988]
[1780424423648,49.94,67433.56,2.59,-0.36812,0.00028,10.03988]
[1780424424172,49.94,67433.56,2.59,-0.36812,0.00028,10.03988]
[1780424424187,49.94,67433.56,2.59,-0.36812,0.00028,10.03988]
[1780424424192,49.94,67433.56,2.59,-0.36812,0.00028,10.03988]
[1780424424218,49.94,67433.56,2.59,-0.36812,0.00028,10.03988]
[1780424424259,49.94,67441.76,2.59,-0.3658,0.00028,10.02004]
[1780424425742,49.94,67441.76,2.59,-0.3658,0.00028,10.02004]
[1780424425779,49.94,67441.76,2.59,-0.3658,0.00028,10.02004]
[1780424429366,49.94,67441.01,2.59,-0.366,0.00028,10.02177]
[1780424429377,49.94,67441.01,2.59,-0.366,0.00028,10.02177]
[1780424429432,49.94,67440.09,2.59,-0.36626,0.00028,10.024]
[1780424434940,49.93,67437.54,2.59,-0.3669,0.00028,10.02332]
[1780424438213,49.93,67437.67,2.59,-0.36686,0.00028,10.02296]
[1780424438388,49.93,67437.67,2.59,-0.36686,0.00028,10.02296]
[1780424443896,49.93,67436.24,2.59,-0.36725,0.00028,10.02631]
[1780424444992,49.93,67435.57,2.59,-0.36744,0.00028,10.02791]
[1780424445089,49.93,67432.53,2.59,-0.3683,0.00028,10.03518]
[1780424446147,49.93,67429.53,2.59,-0.36915,0.00028,10.04232]
[1780424447142,49.93,67429.53,2.59,-0.36915,0.00028,10.04232]
[1780424447192,49.93,67429.53,2.59,-0.36915,0.00028,10.04232]
[1780424447299,49.93,67429.53,2.59,-0.36915,0.00028,10.04232]
[1780424447342,49.93,67429.53,2.59,-0.36915,0.00028,10.04232]
[1780424447332,49.93,67424.55,2.59,-0.37056,0.00028,10.05409]
[1780424447506,49.93,67424.55,2.59,-0.37056,0.00028,10.05409]
[1780424447789,49.93,67424.55,2.59,-0.37056,0.00028,10.05409]
[1780424447948,49.93,67424.55,2.59,-0.37056,0.00028,10.05409]
[1780424448187,49.93,67424.55,2.59,-0.37056,0.00028,10.05409]
[1780424448323,49.93,67424.55,2.59,-0.37056,0.00028,10.05409]
[1780424448269,49.93,67415.16,2.59,-0.37323,0.00028,10.07592]
[1780424448977,49.93,67409.38,2.59,-0.37488,0.00029,10.08914]
[1780424450033,49.92,67406.23,2.59,-0.37578,0.00029,10.09626]
[1780424450577,49.92,67406.23,2.59,-0.37578,0.00029,10.09626]
[1780424452252,49.92,67405.83,2.59,-0.37589,0.00029,10.09715]
[1780424452336,49.92,67402.25,2.59,-0.37691,0.00029,10.10514]
[1780424455403,49.92,67401.17,2.59,-0.37721,0.00029,10.1075]
[1780424457362,49.91,67397.93,2.59,-0.37813,0.00029,10.11461]
[1780424458395,49.91,67397.93,2.59,-0.37813,0.00029,10.11461]
[1780424458656,49.91,67395.45,2.59,-0.37883,0.00029,10.12005]
[1780424462868,49.9,67401.14,2.59,-0.37719,0.00029,10.1073]
[1780424465167,49.9,67404.39,2.59,-0.37625,0.00029,10.09993]
[1780424468835,49.9,67406.34,2.59,-0.37569,0.00029,10.09549]
[1780424468944,49.9,67406.34,2.59,-0.37569,0.00029,10.09549]
[1780424469044,49.9,67410.74,2.59,-0.37443,0.00029,10.08547]
[1780424470775,49.89,67414.76,2.59,-0.37327,0.00029,10.0762]
[1780424472196,49.89,67414.76,2.59,-0.37327,0.00029,10.0762]
[1780424472327,49.89,67411.76,2.59,-0.37412,0.00029,10.08304]
[1780424472520,49.89,67411.76,2.59,-0.37412,0.00029,10.08304]
[1780424472817,49.89,67408.97,2.59,-0.37492,0.00029,10.0894]
[1780424473812,49.89,67408.97,2.59,-0.37492,0.00029,10.0894]
[1780424479795,49.88,67406.69,2.59,-0.37555,0.00029,10.09444]
[1780424480804,49.88,67400.08,2.59,-0.37744,0.00029,10.10926]
[1780424484830,49.88,67396.89,2.59,-0.37834,0.00029,10.11622]
[1780424490872,49.86,67396.03,2.59,-0.37856,0.00029,10.11792]
[1780424493208,49.86,67396.13,2.59,-0.37846,0.00029,10.11093]
[1780424493344,49.86,67396.13,2.59,-0.37846,0.00029,10.11093]
[1780424495412,49.86,67392.1,2.59,-0.37961,0.00029,10.11967]
[1780424496011,49.86,67392.1,2.59,-0.37961,0.00029,10.11967]
[1780424498055,49.85,67391.8,2.59,-0.37969,0.00029,10.12029]
[1780424498094,49.85,67391.8,2.59,-0.37969,0.00029,10.12029]
[1780424498315,49.85,67400.87,2.59,-0.37708,0.00029,10.10015]
[1780424499935,49.85,67410.04,2.59,-0.37445,0.00029,10.07939]
[1780424504973,49.84,67408.3,2.59,-0.37494,0.00029,10.08328]
[1780424510012,49.84,67409.53,2.59,-0.37457,0.00029,10.0804]
[1780424511813,49.84,67409.88,2.59,-0.37447,0.00029,10.07958]
[1780424512250,49.84,67409.88,2.59,-0.37447,0.00029,10.07958]
[1780424512289,49.84,67403.78,2.59,-0.37621,0.00029,10.09339]
[1780424513034,49.84,67399.8,2.59,-0.37736,0.00029,10.10231]
[1780424514782,49.84,67399.73,2.59,-0.37737,0.00029,10.10245]
[1780424514885,49.84,67399.73,2.59,-0.37737,0.00029,10.10245]
[1780424515142,49.84,67399.73,2.59,-0.37737,0.00029,10.10245]
[1780424515181,49.84,67399.73,2.59,-0.37737,0.00029,10.10245]
[1780424515277,49.83,67386.89,2.59,-0.38106,0.00029,10.13064]
[1780424515790,49.83,67386.89,2.59,-0.38106,0.00029,10.13064]
[1780424517059,49.83,67381.4,2.59,-0.38263,0.00029,10.14238]
[1780424520015,49.83,67380.09,2.59,-0.383,0.00029,10.14512]
[1780424520118,49.83,67382.06,2.59,-0.38243,0.00029,10.14089]
[1780424526123,49.82,67380.91,2.59,-0.38275,0.00029,10.14325]
[1780424527526,49.82,67381.9,2.59,-0.38246,0.00029,10.14111]
[1780424527601,49.82,67381.9,2.59,-0.38246,0.00029,10.14111]
[1780424528153,49.82,67393.32,2.59,-0.37917,0.00029,10.11633]
[1780424529214,49.82,67393.32,2.59,-0.37917,0.00029,10.11633]
[1780424529423,49.82,67394.59,2.59,-0.37881,0.00029,10.11351]
[1780424529552,49.82,67394.59,2.59,-0.37881,0.00029,10.11351]
[1780424531159,49.82,67390.86,2.59,-0.37988,0.00029,10.12171]
[1780424532268,49.82,67386.92,2.59,-0.38101,0.00029,10.13029]
[1780424534425,49.82,67377.96,2.59,-0.38359,0.00029,10.14947]
[1780424536377,49.82,67377.96,2.59,-0.38359,0.00029,10.14946]
[1780424536469,49.82,67377.96,2.59,-0.38359,0.00029,10.14946]
[1780424536394,49.82,67377.52,2.59,-0.38371,0.00029,10.15037]
[1780424538208,49.81,67373.71,2.59,-0.38481,0.00029,10.15838]
[1780424541228,49.81,67370.77,2.59,-0.38566,0.00029,10.16449]
[1780424546504,49.81,67368.22,2.59,-0.38639,0.00029,10.16973]
[1780424546740,49.81,67367.11,2.59,-0.38671,0.00029,10.172]
[1780424546795,49.81,67367.11,2.59,-0.38671,0.00029,10.172]
[1780424547029,49.81,67367.11,2.59,-0.38671,0.00029,10.172]
[1780424547233,49.81,67367.11,2.59,-0.38671,0.00029,10.172]
[1780424547272,49.81,67365.31,2.59,-0.38723,0.00029,10.17571]
[1780424548160,49.81,67365.31,2.59,-0.38723,0.00029,10.17571]
[1780424548278,49.81,67354.36,2.59,-0.3904,0.00029,10.19784]
[1780424548955,49.81,67354.36,2.59,-0.3904,0.00029,10.19784]
[1780424549382,49.81,67354.36,2.59,-0.3904,0.00029,10.19784]
[1780424549396,49.81,67354.36,2.59,-0.3904,0.00029,10.19784]
[1780424549501,49.81,67333.14,2.59,-0.39656,0.00029,10.23888]
[1780424550132,49.81,67333.14,2.59,-0.39656,0.00029,10.23888]
[1780424550302,49.81,67333.14,2.59,-0.39656,0.00029,10.23888]
[1780424550486,49.8,67320.29,2.59,-0.4003,0.00029,10.26252]
[1780424551314,49.8,67320.29,2.59,-0.40025,0.00029,10.25587]
[1780424553242,49.8,67322.78,2.59,-0.39952,0.00029,10.25134]
[1780424553242,49.8,67322.78,2.59,-0.39952,0.00029,10.25134]
[1780424553306,49.8,67322.78,2.59,-0.39952,0.00029,10.25134]
[1780424553340,49.8,67322.78,2.59,-0.39952,0.00029,10.25134]
[1780424553420,49.8,67322.78,2.59,-0.39952,0.00029,10.25134]
[1780424553455,49.8,67313.39,2.59,-0.40226,0.00029,10.2682]
[1780424553910,49.8,67313.39,2.59,-0.40226,0.00029,10.2682]
[1780424553959,49.8,67313.39,2.59,-0.40226,0.00029,10.2682]
[1780424554331,49.8,67313.39,2.59,-0.40226,0.00029,10.2682]
[1780424556436,49.8,67312.14,2.59,-0.40263,0.00029,10.27038]
[1780424556465,49.8,67312.14,2.59,-0.40263,0.00029,10.27038]
[1780424556447,49.8,67313.95,2.59,-0.4021,0.00029,10.26718]
[1780424557455,49.8,67311.2,2.59,-0.4029,0.00029,10.27204]
[1780424559367,49.8,67314.13,2.59,-0.40205,0.00029,10.26687]
[1780424561809,49.8,67316.61,2.59,-0.40132,0.00029,10.26246]
[1780424561928,49.8,67316.61,2.59,-0.40132,0.00029,10.26246]
[1780424562329,49.8,67316.61,2.59,-0.40132,0.00029,10.26246]
[1780424562398,49.8,67302.33,2.59,-0.4055,0.00029,10.28741]
[1780424564437,49.79,67303.17,2.59,-0.40525,0.00029,10.28592]
[1780424565530,49.79,67303.17,2.59,-0.40525,0.00029,10.28592]
[1780424565540,49.79,67303.17,2.59,-0.40525,0.00029,10.28592]
[1780424566459,49.79,67302.65,2.59,-0.40539,0.00029,10.28676]
[1780424569539,49.78,67299.86,2.59,-0.4062,0.00029,10.29145]
[1780424571554,49.78,67302.5,2.59,-0.40542,0.00029,10.28692]
[1780424576549,49.77,67305.94,2.59,-0.4044,0.00029,10.28094]
[1780424577497,49.77,67299.81,2.59,-0.4062,0.00029,10.29144]
[1780424579233,49.77,67297.86,2.59,-0.40677,0.00029,10.29473]
[1780424579301,49.77,67297.86,2.59,-0.40677,0.00029,10.29473]
[1780424579506,49.77,67297.86,2.59,-0.40677,0.00029,10.29471]
[1780424581056,49.77,67296.91,2.59,-0.40705,0.00029,10.2963]
[1780424581109,49.77,67296.91,2.59,-0.40705,0.00029,10.2963]
[1780424581521,49.77,67295.47,2.59,-0.40747,0.00029,10.2987]
[1780424582008,49.77,67295.47,2.59,-0.40747,0.00029,10.2987]
[1780424582530,49.77,67301.82,2.59,-0.4056,0.00029,10.28794]
[1780424583536,49.77,67313.9,2.59,-0.40206,0.00029,10.26691]
[1780424584545,49.77,67318.22,2.59,-0.40079,0.00029,10.25919]
[1780424586559,49.77,67314.62,2.59,-0.40184,0.00029,10.26562]
[1780424588573,49.77,67318.79,2.59,-0.40062,0.00029,10.25816]
[1780424588892,49.77,67318.79,2.59,-0.40062,0.00029,10.25816]
[1780424588916,49.77,67318.79,2.59,-0.40062,0.00029,10.25816]
[1780424593124,49.77,67323.08,2.59,-0.39937,0.00029,10.25035]
[1780424593522,49.76,67323.5,2.59,-0.39924,0.00029,10.24956]
[1780424595767,49.76,67318.32,2.59,-0.40075,0.00029,10.25894]
[1780424598278,49.76,67318.32,2.59,-0.40075,0.00029,10.25894]
[1780424598379,49.76,67324.43,2.59,-0.39896,0.00029,10.24783]
[1780424600656,49.76,67328.46,2.59,-0.39778,0.00029,10.24038]
[1780424603676,49.76,67321.8,2.59,-0.39973,0.00029,10.25261]
[1780424605691,49.76,67326.19,2.59,-0.39844,0.00029,10.24455]
[1780424608712,49.76,67330.86,2.59,-0.39708,0.00029,10.23585]
[1780424613746,49.75,67330.08,2.59,-0.39724,0.00029,10.23063]
[1780424619108,49.75,67330.04,2.59,-0.39725,0.00029,10.23069]
[1780424619997,49.75,67329.8,2.59,-0.39732,0.00029,10.23114]
[1780424620025,49.75,67323.12,2.59,-0.39928,0.00029,10.24347]
[1780424621807,49.75,67318.2,2.59,-0.40072,0.00029,10.25239]
[1780424622812,49.75,67324.81,2.59,-0.39878,0.00029,10.24036]
[1780424623819,49.75,67328.29,2.59,-0.39776,0.00029,10.23393]
[1780424625721,49.75,67329.32,2.59,-0.39746,0.00029,10.232]
[1780424625785,49.75,67329.32,2.59,-0.39746,0.00029,10.232]
[1780424628529,49.75,67330.19,2.59,-0.3972,0.00029,10.23037]
[1780424629278,49.75,67332.93,2.59,-0.3964,0.00029,10.22523]
[1780424631305,49.75,67325.43,2.59,-0.39859,0.00029,10.23919]
[1780424632883,49.75,67322.38,2.59,-0.39949,0.00029,10.24478]
[1780424635537,49.75,67322.31,2.59,-0.39951,0.00029,10.2449]
[1780424641597,49.75,67318.74,2.59,-0.40055,0.00029,10.25135]
[1780424641947,49.75,67316.2,2.59,-0.40129,0.00029,10.25591]
[1780424641981,49.75,67316.2,2.59,-0.40129,0.00029,10.25591]
[1780424642222,49.75,67316.2,2.59,-0.40129,0.00029,10.25591]
[1780424642323,49.75,67307.65,2.59,-0.4038,0.00029,10.27102]
[1780424644087,49.75,67307.65,2.59,-0.4038,0.00029,10.27103]
[1780424644188,49.74,67304.09,2.59,-0.40484,0.00029,10.27718]
[1780424646402,49.74,67304.83,2.59,-0.40462,0.00029,10.27587]
[1780424646445,49.74,67304.41,2.59,-0.40474,0.00029,10.27655]
[1780424646698,49.74,67304.41,2.59,-0.40474,0.00029,10.27655]
[1780424647199,49.74,67304.41,2.59,-0.40474,0.00029,10.27655]
[1780424648252,49.74,67300.64,2.59,-0.40584,0.00029,10.28299]
[1780424651016,49.73,67297.54,2.59,-0.40674,0.00029,10.28817]
[1780424652417,49.73,67297.54,2.59,-0.40674,0.00029,10.28817]
[1780424655304,49.72,67295.9,2.59,-0.40721,0.00029,10.29085]
[1780424655341,49.72,67295.9,2.59,-0.40721,0.00029,10.29085]
[1780424655573,49.71,67298.78,2.59,-0.40635,0.00029,10.28593]
[1780424656643,49.71,67308.85,2.59,-0.40339,0.00029,10.26854]
[1780424657601,49.71,67312.14,2.59,-0.40242,0.00029,10.26272]
[1780424661278,49.71,67311.83,2.59,-0.4025,0.00029,10.26322]
[1780424661307,49.71,67311.83,2.59,-0.4025,0.00029,10.26322]
[1780424661646,49.71,67311.91,2.59,-0.40248,0.00029,10.26308]
[1780424664108,49.71,67315.67,2.59,-0.40138,0.00029,10.2564]
[1780424669145,49.71,67313.92,2.59,-0.40189,0.00029,10.25955]
[1780424674184,49.71,67313.95,2.59,-0.40184,0.00029,10.25289]
[1780424676865,49.71,67313.87,2.59,-0.40186,0.00029,10.25305]
[1780424677349,49.71,67310.32,2.59,-0.4029,0.00029,10.25934]
[1780424678832,49.72,67310.32,2.59,-0.40291,0.00029,10.25935]
[1780424679219,49.71,67306.52,2.59,-0.40402,0.00029,10.26599]
[1780424682240,49.71,67303.97,2.59,-0.40477,0.00029,10.27038]
[1780424684254,49.71,67307.83,2.59,-0.40362,0.00029,10.26363]
[1780424685205,49.71,67307.83,2.59,-0.40362,0.00029,10.26363]
[1780424685304,49.71,67310.78,2.59,-0.40276,0.00029,10.25846]
[1780424689288,49.71,67307.43,2.59,-0.40375,0.00029,10.26439]
[1780424693855,49.72,67306.72,2.59,-0.40397,0.00029,10.2657]
[1780424694154,49.72,67306.72,2.59,-0.40397,0.00029,10.2657]
[1780424694422,49.72,67306.72,2.59,-0.40397,0.00029,10.2657]
[1780424694506,49.72,67299.95,2.59,-0.40596,0.00029,10.27738]
[1780424695674,49.72,67285.28,2.59,-0.41029,0.0003,10.30176]
[1780424696437,49.72,67285.28,2.59,-0.41029,0.0003,10.30176]
[1780424696586,49.72,67286.26,2.59,-0.41,0.0003,10.30018]
[1780424697346,49.72,67286.26,2.59,-0.41,0.0003,10.30018]
[1780424697419,49.71,67285.73,2.59,-0.41015,0.0003,10.30097]
[1780424698033,49.71,67285.73,2.59,-0.41015,0.0003,10.30097]
[1780424698370,49.71,67285.73,2.59,-0.41014,0.0003,10.30094]
[1780424702397,49.7,67283.16,2.59,-0.41088,0.0003,10.30499]
[1780424703417,49.7,67291.04,2.59,-0.40855,0.00029,10.2921]
[1780424704635,49.69,67296.48,2.59,-0.40694,0.00029,10.28298]
[1780424705522,49.69,67300.19,2.59,-0.40584,0.00029,10.27666]
[1780424706485,49.69,67300.19,2.59,-0.40584,0.00029,10.27666]
[1780424706519,49.69,67300.19,2.59,-0.40584,0.00029,10.27666]
[1780424706646,49.69,67303.94,2.59,-0.40474,0.00029,10.27019]
[1780424706811,49.69,67303.94,2.59,-0.40474,0.00029,10.27019]
[1780424707638,49.69,67301.97,2.59,-0.40531,0.00029,10.27356]
[1780424709136,49.68,67302.62,2.59,-0.40512,0.00029,10.27241]
[1780424709223,49.68,67302.62,2.59,-0.40512,0.00029,10.27241]
[1780424710753,49.68,67303.6,2.59,-0.40482,0.00029,10.27067]
[1780424710768,49.68,67303.6,2.59,-0.40482,0.00029,10.27067]
[1780424713223,49.67,67303.7,2.59,-0.40478,0.00029,10.27044]
[1780424713233,49.67,67303.7,2.59,-0.40478,0.00029,10.27044]
[1780424713490,49.67,67304.12,2.59,-0.40465,0.00029,10.26969]
[1780424714506,49.67,67304.12,2.59,-0.40465,0.00029,10.26969]
[1780424714641,49.67,67302.69,2.59,-0.40507,0.00029,10.27213]
[1780424715118,49.67,67302.69,2.59,-0.40507,0.00029,10.27213]
[1780424715216,49.67,67302.69,2.59,-0.40507,0.00029,10.27213]
[1780424715228,49.67,67302.69,2.59,-0.40507,0.00029,10.27213]
[1780424715357,49.67,67302.69,2.59,-0.40507,0.00029,10.27213]
[1780424715461,49.67,67302.69,2.59,-0.40507,0.00029,10.27213]
[1780424715543,49.67,67292.46,2.59,-0.40808,0.0003,10.28943]
[1780424715767,49.67,67292.46,2.59,-0.40808,0.0003,10.28943]
[1780424715813,49.67,67292.46,2.59,-0.40808,0.0003,10.28943]
[1780424716627,49.66,67289.61,2.59,-0.40892,0.0003,10.29412]
[1780424719772,49.66,67287.44,2.59,-0.40955,0.0003,10.29761]
[1780424720681,49.65,67286.38,2.59,-0.40985,0.0003,10.29931]
[1780424723676,49.64,67283.45,2.59,-0.4107,0.0003,10.30397]
[1780424724177,49.64,67283.45,2.59,-0.4107,0.0003,10.30397]
[1780424724305,49.64,67283.45,2.59,-0.4107,0.0003,10.30397]
[1780424724686,49.64,67281.7,2.59,-0.41122,0.0003,10.30676]
[1780424725079,49.64,67281.7,2.59,-0.41122,0.0003,10.30676]
[1780424725628,49.64,67277.37,2.59,-0.41249,0.0003,10.31362]
[1780424725983,49.64,67277.37,2.59,-0.41249,0.0003,10.31362]
[1780424726288,49.64,67277.37,2.59,-0.41249,0.0003,10.31362]
[1780424726306,49.64,67277.37,2.59,-0.41249,0.0003,10.31362]
[1780424726369,49.64,67277.37,2.59,-0.41249,0.0003,10.31362]
[1780424726402,49.64,67277.37,2.59,-0.41249,0.0003,10.31362]
[1780424726728,49.64,67262.62,2.59,-0.41686,0.0003,10.33632]
[1780424727012,49.64,67262.62,2.59,-0.41686,0.0003,10.33632]
[1780424727061,49.64,67262.62,2.59,-0.41686,0.0003,10.33632]
[1780424727550,49.64,67262.62,2.59,-0.41686,0.0003,10.33632]
[1780424727590,49.64,67262.62,2.59,-0.41686,0.0003,10.33632]
[1780424727709,49.63,67251.23,2.59,-0.42025,0.0003,10.35298]
[1780424727793,49.63,67251.23,2.59,-0.42025,0.0003,10.35298]
[1780424727846,49.63,67251.23,2.59,-0.42025,0.0003,10.35298]
[1780424727856,49.63,67251.23,2.59,-0.42025,0.0003,10.35298]
[1780424728379,49.63,67251.23,2.59,-0.42025,0.0003,10.35298]
[1780424728720,49.63,67253.18,2.59,-0.41966,0.0003,10.35015]
[1780424729633,49.63,67259.79,2.59,-0.41769,0.0003,10.34046]
[1780424729814,49.63,67259.79,2.59,-0.41769,0.0003,10.34046]
[1780424731613,49.63,67259.79,2.59,-0.41769,0.0003,10.34044]
[1780424731650,49.63,67259.79,2.59,-0.41769,0.0003,10.34044]
[1780424732789,49.62,67258.95,2.59,-0.41789,0.0003,10.33505]
[1780424733368,49.62,67258.95,2.59,-0.41789,0.0003,10.33505]
[1780424733643,49.62,67258.7,2.59,-0.41796,0.0003,10.3354]
[1780424734460,49.62,67258.7,2.59,-0.41796,0.0003,10.3354]
[1780424734692,49.62,67253.74,2.59,-0.41943,0.0003,10.34263]
[1780424734836,49.62,67253.74,2.59,-0.41943,0.0003,10.34263]
[1780424735691,49.61,67247.21,2.59,-0.42137,0.0003,10.35194]
[1780424737673,49.61,67250.23,2.59,-0.42047,0.0003,10.34766]
[1780424739697,49.61,67256.05,2.59,-0.41874,0.0003,10.33925]
[1780424740784,49.61,67256.42,2.59,-0.41862,0.0003,10.33869]
[1780424740817,49.61,67256.42,2.59,-0.41862,0.0003,10.33869]
[1780424741699,49.61,67264.63,2.59,-0.41618,0.0003,10.32646]
[1780424742707,49.61,67270.1,2.59,-0.41455,0.0003,10.3181]
[1780424744076,49.61,67269.38,2.59,-0.41476,0.0003,10.3192]
[1780424744556,49.61,67269.38,2.59,-0.41476,0.0003,10.3192]
[1780424744597,49.61,67269.38,2.59,-0.41476,0.0003,10.3192]
[1780424744721,49.6,67269.17,2.59,-0.41482,0.0003,10.31951]
[1780424745204,49.6,67269.17,2.59,-0.41482,0.0003,10.31951]
[1780424745221,49.6,67269.17,2.59,-0.41482,0.0003,10.31951]
[1780424745727,49.6,67275.61,2.59,-0.41291,0.0003,10.30948]
[1780424746356,49.6,67275.61,2.59,-0.41291,0.0003,10.30948]
[1780424746387,49.6,67275.61,2.59,-0.41291,0.0003,10.30948]
[1780424746734,49.6,67275.89,2.59,-0.41283,0.0003,10.30903]
[1780424747740,49.6,67268.71,2.59,-0.41496,0.0003,10.32018]
[1780424748745,49.6,67263.63,2.59,-0.41646,0.0003,10.32789]
[1780424750157,49.6,67263.6,2.59,-0.41647,0.0003,10.32792]
[1780424750736,49.59,67258.06,2.59,-0.41811,0.0003,10.33616]
[1780424751457,49.59,67258.06,2.59,-0.41811,0.0003,10.33616]
[1780424751559,49.59,67260.5,2.59,-0.41738,0.0003,10.33252]
[1780424751835,49.59,67264.71,2.59,-0.41613,0.0003,10.32621]
[1780424755904,49.59,67268.32,2.59,-0.41505,0.0003,10.32065]
[1780424758600,49.58,67269.36,2.59,-0.41473,0.0003,10.31902]
[1780424758652,49.58,67269.36,2.59,-0.41473,0.0003,10.31902]
[1780424758691,49.58,67275.15,2.59,-0.41301,0.0003,10.31]
[1780424758902,49.58,67275.15,2.59,-0.41301,0.0003,10.31]
[1780424758908,49.58,67275.15,2.59,-0.41301,0.0003,10.31]
[1780424759755,49.58,67281.38,2.59,-0.41116,0.0003,10.30007]
[1780424760709,49.58,67289.35,2.59,-0.4088,0.0003,10.28705]
[1780424761663,49.58,67285.76,2.59,-0.40986,0.0003,10.29295]
[1780424762721,49.58,67278.0,2.59,-0.41216,0.0003,10.30545]
[1780424763692,49.58,67281.56,2.59,-0.4111,0.0003,10.29974]
[1780424766757,49.57,67274.39,2.59,-0.41323,0.0003,10.31111]
[1780424767983,49.57,67274.46,2.59,-0.4132,0.0003,10.31099]
[1780424769321,49.57,67275.49,2.59,-0.4129,0.0003,10.30937]
[1780424770721,49.57,67282.07,2.59,-0.41094,0.0003,10.29885]
[1780424771670,49.57,67285.64,2.59,-0.40988,0.0003,10.29305]
[1780424772019,49.57,67285.64,2.59,-0.40988,0.0003,10.29305]
[1780424775838,49.57,67283.39,2.59,-0.41055,0.0003,10.29671]
[1780424775852,49.57,67283.39,2.59,-0.41055,0.0003,10.29671]
[1780424776442,49.57,67283.39,2.59,-0.41055,0.0003,10.29671]
[1780424776766,49.57,67283.22,2.59,-0.4106,0.0003,10.29698]
[1780424777366,49.57,67283.22,2.59,-0.4106,0.0003,10.29698]
[1780424777424,49.57,67283.22,2.59,-0.4106,0.0003,10.29698]
[1780424777465,49.56,67285.81,2.59,-0.40983,0.0003,10.29275]
[1780424778532,49.56,67285.81,2.59,-0.40983,0.0003,10.29275]
[1780424778774,49.56,67291.53,2.59,-0.40813,0.0003,10.28328]
[1780424780481,49.56,67293.63,2.59,-0.40751,0.0003,10.27973]
[1780424780577,49.56,67293.38,2.59,-0.40757,0.0003,10.28012]
[1780424781000,49.56,67290.2,2.59,-0.40852,0.0003,10.28543]
[1780424783463,49.55,67290.28,2.59,-0.40849,0.0003,10.28527]
[1780424783737,49.55,67288.86,2.59,-0.4089,0.0003,10.28757]
[1780424784566,49.55,67288.86,2.59,-0.4089,0.0003,10.28757]
[1780424784774,49.55,67285.17,2.59,-0.40999,0.0003,10.29361]
[1780424789820,49.54,67282.76,2.59,-0.41069,0.0003,10.29743]
[1780424794850,49.53,67282.25,2.59,-0.41077,0.0003,10.29154]
[1780424799875,49.51,67281.99,2.59,-0.41083,0.0003,10.29184]
[1780424800364,49.51,67281.99,2.59,-0.41083,0.0003,10.29184]
[1780424800374,49.51,67281.99,2.59,-0.41083,0.0003,10.29184]
[1780424800696,49.51,67288.04,2.59,-0.40903,0.0003,10.28193]
[1780424802786,49.51,67291.14,2.59,-0.4081,0.0003,10.27672]
[1780424807831,49.49,67291.68,2.59,-0.40792,0.0003,10.27569]
[1780424810861,49.49,67293.82,2.59,-0.40727,0.0003,10.27201]
[1780424811192,49.49,67293.94,2.59,-0.40724,0.0003,10.27181]
[1780424813549,49.48,67294.94,2.59,-0.40694,0.0003,10.2701]
[1780424819248,49.47,67292.53,2.59,-0.40762,0.0003,10.27398]
[1780424824284,49.45,67294.23,2.59,-0.4071,0.0003,10.27099]
[1780424826299,49.45,67291.64,2.59,-0.40786,0.0003,10.2753]
[1780424827304,49.45,67294.87,2.59,-0.4069,0.0003,10.26983]
[1780424829319,49.44,67291.62,2.59,-0.40785,0.0003,10.27526]
[1780424831333,49.44,67288.96,2.59,-0.40863,0.0003,10.27965]
[1780424836370,49.43,67288.16,2.59,-0.40885,0.0003,10.28085]
[1780424839388,49.42,67285.08,2.59,-0.40976,0.0003,10.28587]
[1780424840395,49.42,67288.52,2.59,-0.40873,0.0003,10.28017]
[1780424845430,49.4,67290.32,2.59,-0.40817,0.0003,10.27702]
[1780424849458,49.39,67296.12,2.59,-0.40643,0.0003,10.26712]
[1780424854493,49.38,67297.73,2.59,-0.40589,0.0003,10.25761]
[1780424856507,49.38,67300.47,2.59,-0.40507,0.0003,10.25284]
[1780424861114,49.37,67302.29,2.59,-0.40451,0.0003,10.2496]
[1780424861783,49.37,67313.24,2.59,-0.40127,0.0003,10.23014]
[1780424861891,49.37,67313.24,2.59,-0.40127,0.0003,10.23014]
[1780424862334,49.37,67313.24,2.59,-0.40127,0.0003,10.23014]
[1780424862493,49.37,67313.24,2.59,-0.40127,0.0003,10.23014]
[1780424862581,49.37,67313.24,2.59,-0.40127,0.0003,10.23014]
[1780424862743,49.37,67313.24,2.59,-0.40127,0.0003,10.23014]
[1780424862764,49.37,67313.24,2.59,-0.40127,0.0003,10.23014]
[1780424862844,49.37,67312.53,2.59,-0.40148,0.0003,10.23142]
[1780424862951,49.37,67312.53,2.59,-0.40148,0.0003,10.23142]
[1780424862977,49.37,67312.53,2.59,-0.40148,0.0003,10.23142]
[1780424863159,49.37,67312.53,2.59,-0.40148,0.0003,10.23142]
[1780424863183,49.37,67312.53,2.59,-0.40148,0.0003,10.23142]
[1780424863380,49.37,67312.53,2.59,-0.40148,0.0003,10.23142]
[1780424863424,49.37,67312.53,2.59,-0.40148,0.0003,10.23142]
[1780424863594,49.37,67312.53,2.59,-0.40148,0.0003,10.23142]
[1780424863624,49.37,67312.53,2.59,-0.40148,0.0003,10.23142]
[1780424863797,49.37,67312.53,2.59,-0.40148,0.0003,10.23142]
[1780424863843,49.37,67312.53,2.59,-0.40148,0.0003,10.23142]
[1780424863660,49.37,67310.68,2.59,-0.40202,0.0003,10.23473]
[1780424864043,49.37,67310.68,2.59,-0.40202,0.0003,10.23473]
[1780424864080,49.37,67310.68,2.59,-0.40202,0.0003,10.23473]
[1780424864303,49.37,67310.68,2.59,-0.40202,0.0003,10.23473]
[1780424864338,49.37,67310.68,2.59,-0.40202,0.0003,10.23473]
[1780424864488,49.37,67310.68,2.59,-0.40202,0.0003,10.23473]
[1780424864551,49.37,67310.68,2.59,-0.40202,0.0003,10.23473]
[1780424864668,49.37,67306.6,2.59,-0.40323,0.0003,10.24199]
[1780424865648,49.37,67303.62,2.59,-0.40411,0.0003,10.24722]
[1780424866684,49.37,67299.47,2.59,-0.40534,0.0003,10.25443]
[1780424871612,49.36,67302.51,2.59,-0.40443,0.0003,10.24907]
[1780424872772,49.36,67302.51,2.59,-0.40443,0.0003,10.24907]
[1780424872861,49.36,67303.35,2.59,-0.40417,0.0003,10.24759]
[1780424876647,49.35,67300.46,2.59,-0.40502,0.0003,10.25257]
[1780424881845,49.35,67298.78,2.59,-0.40551,0.0003,10.25543]
[1780424882721,49.34,67298.98,2.59,-0.40545,0.0003,10.25505]
[1780424883698,49.34,67292.52,2.59,-0.40737,0.0003,10.26609]
[1780424885712,49.34,67296.23,2.59,-0.40626,0.0003,10.25972]
[1780424886245,49.34,67296.23,2.59,-0.40626,0.0003,10.25972]
[1780424886803,49.34,67307.36,2.59,-0.40295,0.0003,10.24028]
[1780424889784,49.33,67312.17,2.59,-0.40152,0.0003,10.23165]
[1780424891166,49.33,67314.39,2.59,-0.40086,0.0003,10.22763]
[1780424891373,49.33,67314.39,2.59,-0.40086,0.0003,10.22763]
[1780424891753,49.33,67314.39,2.59,-0.40086,0.0003,10.22763]
[1780424892765,49.33,67317.48,2.59,-0.39994,0.0003,10.22198]
[1780424896788,49.33,67320.96,2.59,-0.39891,0.0003,10.21554]
[1780424897795,49.33,67326.1,2.59,-0.39739,0.0003,10.20594]
[1780424900817,49.33,67329.41,2.59,-0.39641,0.0003,10.19967]
[1780424905828,49.33,67331.57,2.59,-0.39578,0.0003,10.19555]
[1780424907959,49.33,67331.95,2.59,-0.39567,0.0003,10.19486]
[1780424908287,49.33,67331.95,2.59,-0.39567,0.0003,10.19486]
[1780424908876,49.33,67331.92,2.59,-0.39568,0.0003,10.19493]
[1780424910957,49.34,67333.35,2.59,-0.39526,0.00029,10.19221]
[1780424913695,49.34,67330.67,2.59,-0.396,0.0003,10.19068]
[1780424913911,49.34,67330.37,2.59,-0.39609,0.0003,10.19125]
[1780424914920,49.34,67325.51,2.59,-0.39752,0.0003,10.20047]
[1780424915926,49.34,67320.79,2.59,-0.39892,0.0003,10.20929]
[1780424916932,49.34,67323.71,2.59,-0.39806,0.0003,10.20386]
[1780424920948,49.34,67323.33,2.59,-0.39817,0.0003,10.2046]
[1780424921452,49.34,67323.33,2.59,-0.39817,0.0003,10.2046]
[1780424924427,49.34,67322.62,2.59,-0.39839,0.0003,10.20595]
[1780424924738,49.35,67313.24,2.59,-0.40117,0.0003,10.22319]
[1780424926032,49.35,67307.6,2.59,-0.40284,0.0003,10.2333]
[1780424929931,49.34,67306.94,2.59,-0.40303,0.0003,10.23445]
[1780424929942,49.34,67306.94,2.59,-0.40303,0.0003,10.23445]
[1780424930840,49.34,67309.9,2.59,-0.40215,0.0003,10.22914]
[1780424931082,49.34,67309.9,2.59,-0.40215,0.0003,10.22914]
[1780424931286,49.34,67309.9,2.59,-0.40215,0.0003,10.22914]
[1780424931875,49.34,67309.3,2.59,-0.40232,0.0003,10.23019]
[1780424932257,49.34,67309.3,2.59,-0.40232,0.0003,10.23019]
[1780424932935,49.34,67296.44,2.59,-0.40614,0.0003,10.25271]
[1780424933887,49.34,67293.44,2.59,-0.40703,0.0003,10.25781]
[1780424934351,49.34,67293.44,2.59,-0.40703,0.0003,10.25781]
[1780424934670,49.34,67293.44,2.59,-0.40703,0.0003,10.25781]
[1780424934909,49.34,67293.44,2.59,-0.40703,0.0003,10.25781]
[1780424934887,49.33,67293.23,2.59,-0.40709,0.0003,10.25814]
[1780424936173,49.33,67287.24,2.59,-0.40887,0.0003,10.26815]
[1780424940127,49.32,67284.58,2.59,-0.40965,0.0003,10.27249]
[1780424942630,49.32,67290.91,2.59,-0.40776,0.0003,10.26193]
[1780424944490,49.32,67290.91,2.59,-0.40776,0.0003,10.26191]
[1780424945813,49.32,67290.81,2.59,-0.40778,0.0003,10.26205]
[1780424947397,49.31,67290.82,2.59,-0.40777,0.0003,10.26199]
[1780424947499,49.31,67293.5,2.59,-0.40697,0.0003,10.25741]
[1780424949800,49.31,67293.5,2.59,-0.40697,0.0003,10.25741]
[1780424949816,49.31,67293.5,2.59,-0.40697,0.0003,10.25741]
[1780424949895,49.31,67289.68,2.59,-0.4081,0.0003,10.26382]
[1780424950783,49.31,67289.68,2.59,-0.4081,0.0003,10.26382]
[1780424950952,49.31,67289.68,2.59,-0.4081,0.0003,10.26382]
[1780424950863,49.31,67285.2,2.59,-0.40943,0.0003,10.27128]
[1780424951227,49.31,67285.2,2.59,-0.40943,0.0003,10.27128]
[1780424951313,49.31,67285.2,2.59,-0.40943,0.0003,10.27128]
[1780424951915,49.3,67268.08,2.59,-0.41454,0.0003,10.2987]
[1780424952884,49.3,67268.08,2.59,-0.41454,0.0003,10.2987]
[1780424952885,49.3,67268.08,2.59,-0.41454,0.0003,10.2987]
[1780424952934,49.3,67268.08,2.59,-0.41454,0.0003,10.2987]
[1780424952961,49.3,67268.08,2.59,-0.41454,0.0003,10.2987]
[1780424952954,49.3,67261.01,2.59,-0.41666,0.0003,10.30954]
[1780424952996,49.3,67261.01,2.59,-0.41666,0.0003,10.30954]
[1780424953175,49.3,67261.01,2.59,-0.41666,0.0003,10.30954]
[1780424953212,49.3,67261.01,2.59,-0.41666,0.0003,10.30954]
[1780424953399,49.3,67261.01,2.59,-0.41666,0.0003,10.30954]
[1780424953425,49.3,67261.01,2.59,-0.41666,0.0003,10.30954]
[1780424953607,49.3,67261.01,2.59,-0.41666,0.0003,10.30954]
[1780424953631,49.3,67261.01,2.59,-0.41666,0.0003,10.30954]
[1780424953811,49.3,67261.01,2.59,-0.41666,0.0003,10.30954]
[1780424953839,49.3,67261.01,2.59,-0.41666,0.0003,10.30954]
[1780424953894,49.3,67261.01,2.59,-0.41666,0.0003,10.30954]
[1780424953910,49.3,67260.82,2.59,-0.41672,0.0003,10.30984]
[1780424959006,49.3,67261.61,2.59,-0.41648,0.0003,10.30864]
[1780424959949,49.31,67257.7,2.59,-0.41766,0.0003,10.31454]
[1780424960882,49.3,67254.39,2.59,-0.41865,0.0003,10.31943]
[1780424961104,49.3,67254.39,2.59,-0.41865,0.0003,10.31943]
[1780424961936,49.31,67255.89,2.59,-0.4182,0.0003,10.31723]
[1780424963642,49.3,67254.73,2.59,-0.41854,0.0003,10.31893]
[1780424963651,49.3,67254.73,2.59,-0.41854,0.0003,10.31893]
[1780424963984,49.31,67250.39,2.59,-0.41985,0.0003,10.32529]
[1780424965100,49.31,67248.26,2.59,-0.42049,0.0003,10.32837]
[1780424965128,49.31,67248.26,2.59,-0.42049,0.0003,10.32837]
[1780424966696,49.31,67243.83,2.59,-0.42182,0.0003,10.33468]
[1780424967641,49.31,67237.62,2.59,-0.42369,0.0003,10.34334]
[1780424969061,49.31,67237.69,2.59,-0.42367,0.0003,10.34325]
[1780424969074,49.31,67237.69,2.59,-0.42367,0.0003,10.34325]
[1780424969090,49.31,67237.69,2.59,-0.42367,0.0003,10.34325]
[1780424969309,49.31,67234.49,2.59,-0.42463,0.0003,10.34762]
[1780424972402,49.31,67239.88,2.59,-0.42296,0.0003,10.33362]
[1780424974644,49.31,67239.68,2.59,-0.42302,0.0003,10.3339]
[1780424974657,49.31,67239.68,2.59,-0.42302,0.0003,10.3339]
[1780424974743,49.31,67240.92,2.59,-0.42265,0.0003,10.33218]
[1780424976252,49.31,67239.75,2.59,-0.42301,0.0003,10.33382]
[1780424976334,49.31,67239.75,2.59,-0.42301,0.0003,10.33382]
[1780424976359,49.31,67239.75,2.59,-0.42301,0.0003,10.33382]
[1780424976983,49.31,67225.59,2.59,-0.42727,0.0003,10.35288]
[1780424977103,49.31,67225.59,2.59,-0.42727,0.0003,10.35288]
[1780424977139,49.31,67225.59,2.59,-0.42727,0.0003,10.35288]
[1780424977409,49.31,67225.59,2.59,-0.42727,0.0003,10.35288]
[1780424977474,49.31,67225.59,2.59,-0.42727,0.0003,10.35288]
[1780424977627,49.31,67225.59,2.59,-0.42727,0.0003,10.35288]
[1780424977795,49.31,67208.5,2.59,-0.43243,0.0003,10.3743]
[1780424978011,49.31,67208.5,2.59,-0.43243,0.0003,10.3743]
[1780424978544,49.31,67208.5,2.59,-0.43243,0.0003,10.3743]
[1780424978563,49.31,67208.5,2.59,-0.43243,0.0003,10.3743]
[1780424978896,49.31,67208.5,2.59,-0.43243,0.0003,10.3743]
[1780424978982,49.3,67200.15,2.59,-0.43495,0.0003,10.38412]
[1780424979276,49.3,67200.15,2.59,-0.43495,0.0003,10.38412]
[1780424979410,49.3,67200.15,2.59,-0.43495,0.0003,10.38412]
[1780424979453,49.3,67200.15,2.59,-0.43495,0.0003,10.38412]
[1780424979490,49.3,67201.77,2.59,-0.43446,0.0003,10.38224]
[1780424980652,49.3,67201.77,2.59,-0.43446,0.0003,10.38224]
[1780424981948,49.3,67201.29,2.59,-0.4346,0.0003,10.38278]
[1780424981956,49.3,67201.29,2.59,-0.4346,0.0003,10.38278]
[1780424982051,49.3,67201.14,2.59,-0.43464,0.0003,10.38294]
[1780424982088,49.3,67201.14,2.59,-0.43464,0.0003,10.38294]
[1780424982387,49.3,67201.14,2.59,-0.43464,0.0003,10.38294]
[1780424982429,49.3,67201.14,2.59,-0.43464,0.0003,10.38294]
[1780424982618,49.3,67201.14,2.59,-0.43464,0.0003,10.38294]
[1780424982665,49.3,67201.14,2.59,-0.43464,0.0003,10.38294]
[1780424982744,49.3,67201.14,2.59,-0.43464,0.0003,10.38294]
[1780424982787,49.3,67201.14,2.59,-0.43464,0.0003,10.38294]
[1780424982912,49.3,67201.14,2.59,-0.43464,0.0003,10.38294]
[1780424982938,49.3,67201.14,2.59,-0.43464,0.0003,10.38294]
[1780424982954,49.29,67198.59,2.59,-0.43541,0.0003,10.38586]
[1780424983263,49.29,67198.59,2.59,-0.43541,0.0003,10.38586]
[1780424983969,49.29,67197.57,2.59,-0.43571,0.0003,10.38701]
[1780424985470,49.29,67197.57,2.59,-0.43571,0.0003,10.38701]
[1780424985482,49.29,67197.57,2.59,-0.43571,0.0003,10.38701]
[1780424985493,49.29,67197.57,2.59,-0.43571,0.0003,10.38701]
[1780424985877,49.29,67197.57,2.59,-0.43571,0.0003,10.38701]
[1780424985962,49.29,67195.67,2.59,-0.43629,0.0003,10.38915]
[1780424986957,49.29,67188.22,2.59,-0.43854,0.0003,10.39738]
[1780424987809,49.29,67188.22,2.59,-0.43854,0.0003,10.39738]
[1780424987838,49.29,67188.22,2.59,-0.43854,0.0003,10.39738]
[1780424987907,49.29,67187.4,2.59,-0.4388,0.0003,10.39828]
[1780424989971,49.29,67187.4,2.59,-0.4388,0.0003,10.39828]
[1780424989747,49.29,67184.19,2.59,-0.43977,0.0003,10.4017]
[1780424990132,49.29,67184.19,2.59,-0.43977,0.0003,10.4017]
[1780424990963,49.29,67178.35,2.59,-0.44154,0.0003,10.40778]
[1780424994013,49.3,67176.71,2.59,-0.44205,0.0003,10.40947]
[1780424994041,49.3,67174.74,2.59,-0.44265,0.0003,10.41146]
[1780424994828,49.3,67174.74,2.59,-0.44265,0.0003,10.41146]
[1780424994855,49.3,67174.74,2.59,-0.44265,0.0003,10.41146]
[1780424994956,49.3,67174.42,2.59,-0.44274,0.0003,10.41178]
[1780424998067,49.3,67175.5,2.59,-0.44242,0.0003,10.41071]
[1780424998973,49.3,67177.24,2.59,-0.44189,0.0003,10.40896]
[1780424999922,49.31,67179.65,2.59,-0.44116,0.0003,10.40651]
[1780425001002,49.31,67179.65,2.59,-0.44116,0.0003,10.40651]
[1780425001019,49.31,67179.65,2.59,-0.44116,0.0003,10.40651]
[1780425000988,49.31,67184.91,2.59,-0.43957,0.0003,10.40101]
[1780425001550,49.31,67184.91,2.59,-0.43957,0.0003,10.40102]
[1780425002110,49.31,67184.91,2.59,-0.43957,0.0003,10.40102]
[1780425002798,49.31,67184.91,2.59,-0.43957,0.0003,10.40102]
[1780425003009,49.31,67184.91,2.59,-0.43957,0.0003,10.40102]
[1780425003564,49.31,67185.25,2.59,-0.43947,0.0003,10.40067]
[1780425004151,49.31,67185.25,2.59,-0.43947,0.0003,10.40067]
[1780425004570,49.31,67186.91,2.59,-0.43897,0.0003,10.3989]
[1780425005580,49.31,67189.99,2.59,-0.43803,0.0003,10.39556]
[1780425006322,49.31,67189.99,2.59,-0.43803,0.0003,10.39556]
[1780425006774,49.31,67189.99,2.59,-0.43803,0.0003,10.39556]
[1780425007133,49.31,67191.98,2.59,-0.43743,0.0003,10.39337]
[1780425007185,49.31,67191.98,2.59,-0.43743,0.0003,10.39337]
[1780425007941,49.31,67197.17,2.59,-0.43586,0.0003,10.38756]
[1780425009026,49.31,67197.17,2.59,-0.43586,0.0003,10.38756]
[1780425008778,49.31,67201.59,2.59,-0.43452,0.0003,10.38248]
[1780425009136,49.31,67201.59,2.59,-0.43452,0.0003,10.38248]
[1780425010048,49.31,67210.48,2.59,-0.43183,0.0003,10.3719]
[1780425010275,49.31,67210.48,2.59,-0.43183,0.0003,10.3719]
[1780425010404,49.31,67210.48,2.59,-0.43183,0.0003,10.3719]
[1780425010586,49.31,67210.48,2.59,-0.43183,0.0003,10.3719]
[1780425011006,49.31,67231.53,2.59,-0.42548,0.0003,10.34501]
[1780425011178,49.31,67231.53,2.59,-0.42548,0.0003,10.34501]
[1780425011262,49.31,67231.53,2.59,-0.42548,0.0003,10.34501]
[1780425011621,49.31,67231.53,2.59,-0.42548,0.0003,10.34501]
[1780425012437,49.31,67231.53,2.59,-0.42548,0.0003,10.34501]
[1780425012486,49.31,67231.53,2.59,-0.42548,0.0003,10.34501]
[1780425012959,49.31,67231.53,2.59,-0.42548,0.0003,10.34501]
[1780425013019,49.3,67245.18,2.59,-0.42137,0.0003,10.32616]
[1780425014833,49.3,67246.51,2.59,-0.42097,0.0003,10.32427]
[1780425015132,49.3,67243.86,2.59,-0.42176,0.0003,10.32801]
[1780425015511,49.3,67243.86,2.59,-0.42176,0.0003,10.32801]
[1780425015537,49.3,67243.86,2.59,-0.42176,0.0003,10.32801]
[1780425016001,49.3,67235.21,2.59,-0.42436,0.0003,10.33999]
[1780425016879,49.3,67235.21,2.59,-0.42436,0.0003,10.33999]
[1780425016960,49.3,67229.59,2.59,-0.42605,0.0003,10.34753]
[1780425017602,49.3,67229.59,2.59,-0.42605,0.0003,10.34753]
[1780425017671,49.3,67229.59,2.59,-0.42605,0.0003,10.34753]
[1780425017764,49.3,67229.59,2.59,-0.42605,0.0003,10.34753]
[1780425017896,49.3,67219.38,2.59,-0.42913,0.0003,10.36079]
[1780425018525,49.3,67219.38,2.59,-0.42913,0.0003,10.36079]
[1780425018583,49.3,67219.38,2.59,-0.42913,0.0003,10.36079]
[1780425018623,49.3,67219.38,2.59,-0.42913,0.0003,10.36079]
[1780425018814,49.3,67219.38,2.59,-0.42913,0.0003,10.36079]
[1780425018853,49.3,67219.38,2.59,-0.42913,0.0003,10.36079]
[1780425018954,49.24,67215.37,2.59,-0.43027,0.0003,10.36552]
[1780425019476,49.24,67215.37,2.59,-0.43027,0.0003,10.36552]
[1780425019516,49.24,67215.37,2.59,-0.43027,0.0003,10.36552]
[1780425019679,49.24,67215.87,2.59,-0.43012,0.0003,10.36489]
[1780425020672,49.24,67215.87,2.59,-0.43012,0.0003,10.36489]
[1780425020703,49.24,67215.87,2.59,-0.43012,0.0003,10.36489]
[1780425020959,49.24,67215.87,2.59,-0.43012,0.0003,10.36489]
[1780425020977,49.24,67215.87,2.59,-0.43012,0.0003,10.36489]
[1780425021002,49.24,67215.87,2.59,-0.43012,0.0003,10.36489]
[1780425021038,49.24,67215.87,2.59,-0.43012,0.0003,10.36489]
[1780425021013,49.24,67225.3,2.59,-0.42727,0.0003,10.35283]
[1780425022054,49.24,67222.24,2.59,-0.42819,0.0003,10.35679]
[1780425022688,49.24,67222.24,2.59,-0.42819,0.0003,10.35679]
[1780425023054,49.24,67224.64,2.59,-0.42747,0.0003,10.35368]
[1780425028071,49.24,67224.02,2.59,-0.42765,0.0003,10.35447]
[1780425028990,49.23,67231.24,2.59,-0.42547,0.0003,10.34493]
[1780425030045,49.23,67238.25,2.59,-0.42335,0.0003,10.33537]
[1780425030984,49.23,67241.93,2.59,-0.42225,0.0003,10.33024]
[1780425031986,49.23,67241.93,2.59,-0.42225,0.0003,10.33024]
[1780425032016,49.23,67241.93,2.59,-0.42225,0.0003,10.33024]
[1780425033011,49.24,67241.57,2.59,-0.42231,0.0003,10.32415]
[1780425033927,49.24,67232.09,2.59,-0.42517,0.0003,10.33721]
[1780425035889,49.24,67231.7,2.59,-0.42529,0.0003,10.33774]
[1780425035980,49.24,67231.7,2.59,-0.42529,0.0003,10.33774]
[1780425036024,49.24,67231.7,2.59,-0.42529,0.0003,10.33774]
[1780425036079,49.24,67231.7,2.59,-0.42529,0.0003,10.33774]
[1780425035966,49.24,67223.07,2.59,-0.4279,0.0003,10.34913]
[1780425036174,49.24,67223.07,2.59,-0.4279,0.0003,10.34913]
[1780425036337,49.24,67223.07,2.59,-0.4279,0.0003,10.34913]
[1780425036379,49.24,67223.07,2.59,-0.4279,0.0003,10.34913]
[1780425037048,49.24,67211.24,2.59,-0.43148,0.0003,10.36402]
[1780425038613,49.18,67211.24,2.59,-0.4314,0.0003,10.36369]
[1780425038648,49.18,67211.24,2.59,-0.4314,0.0003,10.36369]
[1780425038819,49.18,67216.79,2.59,-0.42972,0.0003,10.35679]
[1780425039634,49.18,67216.79,2.59,-0.42972,0.0003,10.35679]
[1780425039643,49.18,67216.79,2.59,-0.42972,0.0003,10.35679]
[1780425039821,49.18,67219.37,2.59,-0.42894,0.0003,10.35352]
[1780425040828,49.17,67213.79,2.59,-0.43063,0.0003,10.36052]
[1780425041207,49.17,67213.79,2.59,-0.43063,0.0003,10.36052]
[1780425042081,49.17,67214.83,2.59,-0.43031,0.0003,10.35922]
[1780425042556,49.17,67214.83,2.59,-0.43031,0.0003,10.35922]
[1780425042846,49.17,67214.7,2.59,-0.43035,0.0003,10.35939]
[1780425043762,49.17,67214.7,2.59,-0.43035,0.0003,10.35939]
[1780425043838,49.17,67214.7,2.59,-0.43035,0.0003,10.35939]
[1780425044071,49.17,67209.78,2.59,-0.43183,0.0003,10.36541]
[1780425044965,49.17,67199.14,2.59,-0.43506,0.0003,10.37804]
[1780425045444,49.17,67199.14,2.59,-0.43506,0.0003,10.37804]
[1780425045487,49.17,67199.14,2.59,-0.43506,0.0003,10.37804]
[1780425046074,49.16,67189.04,2.59,-0.43813,0.0003,10.38938]
[1780425046517,49.16,67189.04,2.59,-0.43813,0.0003,10.38938]
[1780425046633,49.16,67189.04,2.59,-0.43813,0.0003,10.38938]
[1780425046697,49.16,67189.04,2.59,-0.43813,0.0003,10.38938]
[1780425046874,49.16,67188.91,2.59,-0.43817,0.0003,10.38953]
[1780425048003,49.16,67188.91,2.59,-0.43817,0.0003,10.38953]
[1780425048024,49.16,67188.91,2.59,-0.43817,0.0003,10.38953]
[1780425048076,49.17,67180.07,2.59,-0.44086,0.0003,10.39896]
[1780425053311,49.18,67179.49,2.59,-0.44105,0.0003,10.3996]
[1780425054548,49.18,67179.96,2.59,-0.44091,0.0003,10.39912]
[1780425055369,49.18,67179.52,2.59,-0.44104,0.0003,10.39959]
[1780425055936,49.18,67178.4,2.59,-0.44139,0.0003,10.40075]
[1780425057099,49.19,67175.91,2.59,-0.44215,0.0003,10.40331]
[1780425058622,49.19,67175.91,2.59,-0.44215,0.0003,10.40331]
[1780425062887,49.19,67177.64,2.59,-0.44163,0.0003,10.40157]
[1780425062993,49.2,67162.99,2.59,-0.44609,0.0003,10.41592]
[1780425063925,49.2,67162.99,2.59,-0.44609,0.0003,10.41592]
[1780425064710,49.2,67161.32,2.59,-0.4466,0.0003,10.41747]
[1780425064771,49.2,67161.32,2.59,-0.4466,0.0003,10.41747]
[1780425064815,49.2,67161.32,2.59,-0.4466,0.0003,10.41747]
[1780425065004,49.2,67161.32,2.59,-0.4466,0.0003,10.41748]
[1780425065313,49.2,67161.32,2.59,-0.4466,0.0003,10.41748]
[1780425065356,49.2,67161.32,2.59,-0.4466,0.0003,10.41748]
[1780425066010,49.2,67153.06,2.59,-0.44913,0.00031,10.4249]
[1780425066499,49.2,67153.06,2.59,-0.44913,0.00031,10.4249]
[1780425067111,49.2,67156.58,2.59,-0.44805,0.00031,10.42179]
[1780425067505,49.2,67156.58,2.59,-0.44805,0.00031,10.42179]
[1780425068023,49.2,67156.58,2.59,-0.44805,0.00031,10.42179]
[1780425069032,49.2,67153.43,2.59,-0.44901,0.00031,10.42458]
[1780425070067,49.2,67157.62,2.59,-0.44773,0.00031,10.42086]
[1780425070381,49.2,67157.62,2.59,-0.44773,0.00031,10.42086]
[1780425070433,49.2,67157.62,2.59,-0.44773,0.00031,10.42086]
[1780425070696,49.2,67157.62,2.59,-0.44773,0.00031,10.42086]
[1780425070743,49.2,67157.62,2.59,-0.44773,0.00031,10.42086]
[1780425071050,49.2,67161.18,2.59,-0.44665,0.0003,10.41761]
[1780425071987,49.2,67161.18,2.59,-0.44665,0.0003,10.41761]
[1780425072103,49.2,67168.78,2.59,-0.44433,0.0003,10.41042]
[1780425073847,49.2,67166.62,2.59,-0.44499,0.0003,10.4125]
[1780425073890,49.2,67166.62,2.59,-0.44499,0.0003,10.4125]
[1780425074086,49.2,67164.33,2.59,-0.44569,0.0003,10.41468]
[1780425075103,49.2,67170.18,2.59,-0.44391,0.0003,10.40908]
[1780425075523,49.2,67170.18,2.59,-0.44391,0.0003,10.40908]
[1780425075538,49.2,67170.18,2.59,-0.44391,0.0003,10.40908]
[1780425075556,49.2,67170.18,2.59,-0.44391,0.0003,10.40908]
[1780425075661,49.2,67170.18,2.59,-0.44391,0.0003,10.40908]
[1780425075714,49.2,67170.18,2.59,-0.44391,0.0003,10.40908]
[1780425076096,49.21,67169.98,2.59,-0.44397,0.0003,10.40928]
[1780425076581,49.21,67169.98,2.59,-0.44397,0.0003,10.40928]
[1780425077103,49.21,67177.06,2.59,-0.44182,0.0003,10.40222]
[1780425078112,49.21,67180.51,2.59,-0.44077,0.0003,10.39868]
[1780425079494,49.21,67181.55,2.59,-0.44045,0.0003,10.39758]
[1780425080126,49.21,67181.41,2.59,-0.44049,0.0003,10.39772]
[1780425083145,49.21,67174.89,2.59,-0.44248,0.0003,10.40443]
[1780425084035,49.21,67172.16,2.59,-0.44332,0.0003,10.40716]
[1780425085473,49.22,67170.94,2.59,-0.44369,0.0003,10.40837]
[1780425086111,49.22,67170.94,2.59,-0.44369,0.0003,10.40837]
[1780425087118,49.22,67165.63,2.59,-0.44531,0.0003,10.41351]
[1780425087439,49.22,67165.63,2.59,-0.44531,0.0003,10.41351]
[1780425087708,49.22,67165.63,2.59,-0.44531,0.0003,10.41351]
[1780425087831,49.22,67165.63,2.59,-0.44531,0.0003,10.41351]
[1780425087875,49.22,67165.63,2.59,-0.44531,0.0003,10.41351]
[1780425087885,49.22,67165.63,2.59,-0.44531,0.0003,10.41351]
[1780425087905,49.22,67165.63,2.59,-0.44531,0.0003,10.41351]
[1780425087943,49.22,67165.63,2.59,-0.44531,0.0003,10.41351]
[1780425088112,49.22,67164.27,2.59,-0.44572,0.0003,10.4148]
[1780425089074,49.22,67161.61,2.59,-0.44654,0.0003,10.41728]
[1780425089750,49.22,67161.61,2.59,-0.44654,0.0003,10.41728]
[1780425089772,49.22,67161.61,2.59,-0.44654,0.0003,10.41728]
[1780425091145,49.22,67160.39,2.59,-0.44691,0.0003,10.41841]
[1780425091152,49.22,67160.39,2.59,-0.44691,0.0003,10.41841]
[1780425092041,49.22,67161.55,2.59,-0.44653,0.00031,10.4108]
[1780425094879,49.22,67159.63,2.59,-0.44712,0.00031,10.41257]
[1780425094895,49.22,67159.63,2.59,-0.44712,0.00031,10.41257]
[1780425095086,49.23,67162.85,2.59,-0.44613,0.0003,10.40961]
[1780425095812,49.23,67162.85,2.59,-0.44613,0.0003,10.40961]
[1780425095820,49.23,67162.85,2.59,-0.44613,0.0003,10.40961]
[1780425095921,49.23,67162.37,2.59,-0.44628,0.0003,10.41005]
[1780425097039,49.23,67162.37,2.59,-0.44628,0.0003,10.41005]
[1780425097061,49.23,67162.37,2.59,-0.44628,0.0003,10.41005]
[1780425097140,49.23,67157.28,2.59,-0.44784,0.00031,10.41471]
[1780425097926,49.23,67157.28,2.59,-0.44784,0.00031,10.41471]
[1780425098027,49.23,67157.28,2.59,-0.44784,0.00031,10.41471]
[1780425098072,49.22,67150.22,2.59,-0.44999,0.00031,10.42089]
[1780425099868,49.22,67150.22,2.59,-0.44999,0.00031,10.42089]
[1780425099966,49.22,67149.28,2.59,-0.45027,0.00031,10.42167]
[1780425101689,49.22,67149.28,2.59,-0.45027,0.00031,10.42167]
[1780425101720,49.22,67149.28,2.59,-0.45027,0.00031,10.42167]
[1780425101727,49.22,67149.28,2.59,-0.45027,0.00031,10.42167]
[1780425101790,49.21,67148.91,2.59,-0.45038,0.00031,10.42198]
[1780425104299,49.21,67146.03,2.59,-0.45125,0.00031,10.42438]
[1780425106349,49.2,67146.88,2.59,-0.45099,0.00031,10.42366]
[1780425106364,49.2,67146.88,2.59,-0.45099,0.00031,10.42366]
[1780425106402,49.2,67144.41,2.59,-0.45174,0.00031,10.4257]
[1780425108157,49.2,67144.41,2.59,-0.45174,0.00031,10.4257]
[1780425108182,49.2,67144.19,2.59,-0.45181,0.00031,10.42587]
[1780425109032,49.2,67144.19,2.59,-0.45181,0.00031,10.42587]
[1780425109154,49.19,67140.9,2.59,-0.45281,0.00031,10.42852]
[1780425109337,49.19,67140.9,2.59,-0.45281,0.00031,10.42852]
[1780425110098,49.19,67136.46,2.59,-0.45416,0.00031,10.43199]
[1780425111067,49.18,67133.13,2.59,-0.45518,0.00031,10.43452]
[1780425111981,49.18,67133.13,2.59,-0.45518,0.00031,10.43452]
[1780425112167,49.18,67135.83,2.59,-0.45435,0.00031,10.43246]
[1780425112311,49.18,67135.83,2.59,-0.45435,0.00031,10.43246]
[1780425112508,49.18,67142.7,2.59,-0.45225,0.00031,10.42703]
[1780425114232,49.17,67142.84,2.59,-0.4522,0.00031,10.42691]
[1780425114249,49.17,67142.84,2.59,-0.4522,0.00031,10.42691]
[1780425114367,49.17,67139.37,2.59,-0.45326,0.00031,10.42969]
[1780425116278,49.17,67137.64,2.59,-0.45379,0.00031,10.43104]
[1780425116397,49.17,67137.64,2.59,-0.45379,0.00031,10.43104]
[1780425117089,49.17,67143.09,2.59,-0.45212,0.00031,10.42669]
[1780425119113,49.17,67143.09,2.59,-0.45212,0.00031,10.42669]
[1780425118500,49.16,67148.12,2.59,-0.45058,0.00031,10.42251]
[1780425119933,49.16,67148.12,2.59,-0.45058,0.00031,10.42251]
[1780425120006,49.16,67148.12,2.59,-0.45058,0.00031,10.42251]
[1780425120050,49.16,67148.12,2.59,-0.45058,0.00031,10.42251]
[1780425120182,49.16,67148.12,2.59,-0.45058,0.00031,10.42251]
[1780425120138,49.16,67147.9,2.59,-0.45064,0.00031,10.42269]
[1780425120211,49.16,67147.9,2.59,-0.45064,0.00031,10.42269]
[1780425121188,49.16,67153.24,2.59,-0.44901,0.00031,10.41809]
[1780425122013,49.16,67157.4,2.59,-0.44774,0.00031,10.41439]
[1780425122293,49.16,67157.4,2.59,-0.44774,0.00031,10.41439]
[1780425122329,49.16,67157.4,2.59,-0.44774,0.00031,10.41439]
[1780425124438,49.16,67159.86,2.59,-0.44699,0.00031,10.41216]
[1780425125966,49.16,67159.86,2.59,-0.44699,0.00031,10.41216]
[1780425126147,49.16,67159.86,2.59,-0.44699,0.00031,10.41216]
[1780425126587,49.16,67160.68,2.59,-0.44674,0.00031,10.41141]
[1780425126623,49.16,67160.68,2.59,-0.44674,0.00031,10.41141]
[1780425126748,49.16,67160.68,2.59,-0.44674,0.00031,10.41141]
[1780425126831,49.16,67160.68,2.59,-0.44674,0.00031,10.41141]
[1780425127130,49.16,67164.07,2.59,-0.4457,0.00031,10.40825]
[1780425129378,49.16,67162.81,2.59,-0.44609,0.00031,10.40944]
[1780425129406,49.16,67162.81,2.59,-0.44609,0.00031,10.40944]
[1780425129423,49.16,67162.81,2.59,-0.44609,0.00031,10.40944]
[1780425129573,49.17,67163.38,2.59,-0.44592,0.00031,10.40891]
[1780425134594,49.17,67160.72,2.59,-0.44673,0.00031,10.4114]
[1780425135842,49.17,67160.72,2.59,-0.44673,0.00031,10.4114]
[1780425135942,49.17,67160.72,2.59,-0.44673,0.00031,10.4114]
[1780425137100,49.17,67154.85,2.59,-0.44853,0.00031,10.4167]
[1780425139385,49.17,67154.53,2.59,-0.44862,0.00031,10.41697]
[1780425139546,49.17,67160.57,2.59,-0.44678,0.00031,10.41152]
[1780425141164,49.17,67163.13,2.59,-0.446,0.00031,10.40915]
[1780425144129,49.17,67170.14,2.59,-0.44386,0.00031,10.40245]
[1780425145157,49.17,67175.52,2.59,-0.44222,0.0003,10.3971]
[1780425146213,49.18,67178.53,2.59,-0.44131,0.0003,10.39404]
[1780425146821,49.18,67178.53,2.59,-0.44131,0.0003,10.39404]
[1780425146919,49.18,67180.14,2.59,-0.44082,0.0003,10.39237]
[1780425148295,49.18,67180.14,2.59,-0.44082,0.0003,10.39238]
[1780425148368,49.18,67180.14,2.59,-0.44082,0.0003,10.39238]
[1780425148647,49.18,67180.14,2.59,-0.44082,0.0003,10.39238]
[1780425148691,49.18,67180.14,2.59,-0.44082,0.0003,10.39238]
[1780425148794,49.18,67186.87,2.59,-0.43877,0.0003,10.38526]
[1780425150022,49.18,67186.87,2.59,-0.43877,0.0003,10.38526]
[1780425150041,49.18,67186.87,2.59,-0.43877,0.0003,10.38526]
[1780425150123,49.19,67188.68,2.59,-0.43823,0.0003,10.38331]
[1780425151081,49.19,67182.06,2.59,-0.44021,0.0003,10.38386]
[1780425151463,49.19,67182.06,2.59,-0.44021,0.0003,10.38386]
[1780425151511,49.19,67182.06,2.59,-0.44021,0.0003,10.38386]
[1780425151630,49.19,67181.46,2.59,-0.4404,0.0003,10.38449]
[1780425152642,49.19,67176.51,2.59,-0.44191,0.0003,10.38961]
[1780425156902,49.2,67176.91,2.59,-0.44179,0.0003,10.38923]
[1780425156917,49.2,67176.91,2.59,-0.44179,0.0003,10.38923]
[1780425156998,49.2,67179.24,2.59,-0.44109,0.0003,10.38686]
[1780425157683,49.2,67179.24,2.59,-0.44109,0.0003,10.38686]
[1780425157734,49.2,67179.24,2.59,-0.44109,0.0003,10.38686]
[1780425157769,49.2,67179.24,2.59,-0.44109,0.0003,10.38686]
[1780425157844,49.2,67179.24,2.59,-0.44109,0.0003,10.38686]
[1780425158082,49.21,67182.89,2.59,-0.43998,0.0003,10.38306]
[1780425159688,49.2,67187.83,2.59,-0.43847,0.0003,10.37775]
[1780425162219,49.2,67193.76,2.59,-0.43666,0.0003,10.37118]
[1780425165156,49.19,67190.01,2.59,-0.4378,0.0003,10.37533]
[1780425165301,49.19,67190.01,2.59,-0.4378,0.0003,10.37533]
[1780425165314,49.19,67190.01,2.59,-0.4378,0.0003,10.37533]
[1780425166219,49.19,67188.7,2.59,-0.4382,0.0003,10.37675]
[1780425169387,49.18,67188.78,2.59,-0.43816,0.0003,10.37663]
[1780425169509,49.18,67188.78,2.59,-0.43816,0.0003,10.37663]
[1780425170225,49.18,67183.41,2.59,-0.4398,0.0003,10.38241]
[1780425170353,49.18,67183.41,2.59,-0.4398,0.0003,10.38241]
[1780425170404,49.18,67183.41,2.59,-0.4398,0.0003,10.38241]
[1780425170441,49.18,67183.41,2.59,-0.4398,0.0003,10.38241]
[1780425170987,49.18,67172.05,2.59,-0.44326,0.00031,10.39406]
[1780425171473,49.18,67172.05,2.59,-0.44326,0.00031,10.39406]
[1780425172032,49.18,67165.69,2.59,-0.4452,0.00031,10.40024]
[1780425172784,49.18,67165.69,2.59,-0.4452,0.00031,10.40024]
[1780425173638,49.18,67165.69,2.59,-0.4452,0.00031,10.40024]
[1780425173671,49.18,67165.69,2.59,-0.4452,0.00031,10.40024]
[1780425173894,49.19,67163.23,2.59,-0.44595,0.00031,10.40257]
[1780425175613,49.19,67163.29,2.59,-0.44594,0.00031,10.40252]
[1780425175701,49.19,67163.29,2.59,-0.44594,0.00031,10.40252]
[1780425175805,49.19,67164.88,2.59,-0.44545,0.00031,10.40103]
[1780425177180,49.19,67156.64,2.59,-0.44797,0.00031,10.40863]
[1780425178107,49.19,67151.97,2.59,-0.4494,0.00031,10.41275]
[1780425179715,49.19,67152.38,2.59,-0.44927,0.00031,10.4124]
[1780425179874,49.19,67152.38,2.59,-0.44927,0.00031,10.4124]
[1780425179958,49.19,67152.78,2.59,-0.44915,0.00031,10.41205]
[1780425181852,49.19,67149.87,2.59,-0.45004,0.00031,10.41456]
[1780425182552,49.19,67149.87,2.59,-0.45004,0.00031,10.41456]
[1780425182975,49.19,67149.87,2.59,-0.45004,0.00031,10.41456]
[1780425183076,49.18,67138.42,2.59,-0.45354,0.00031,10.42393]
[1780425183302,49.18,67138.42,2.59,-0.45354,0.00031,10.42393]
[1780425183928,49.18,67131.57,2.59,-0.45564,0.00031,10.42916]
[1780425184648,49.18,67131.57,2.59,-0.45564,0.00031,10.42916]
[1780425184671,49.18,67131.57,2.59,-0.45564,0.00031,10.42916]
[1780425184971,49.18,67131.51,2.59,-0.45565,0.00031,10.4292]
[1780425185848,49.18,67131.51,2.59,-0.45565,0.00031,10.4292]
[1780425185886,49.18,67131.51,2.59,-0.45565,0.00031,10.4292]
[1780425185932,49.18,67131.51,2.59,-0.45565,0.00031,10.4292]
[1780425185983,49.18,67131.51,2.59,-0.45565,0.00031,10.4292]
[1780425187276,49.17,67142.89,2.59,-0.45216,0.00031,10.42033]
[1780425187394,49.17,67142.89,2.59,-0.45216,0.00031,10.42033]
[1780425188902,49.16,67147.99,2.59,-0.45059,0.00031,10.41609]
[1780425189486,49.16,67147.99,2.59,-0.45059,0.00031,10.41609]
[1780425190163,49.17,67150.7,2.59,-0.44977,0.00031,10.41378]
[1780425192275,49.17,67154.53,2.59,-0.44859,0.00031,10.41044]
[1780425192857,49.17,67154.53,2.59,-0.44859,0.00031,10.41044]
[1780425192864,49.17,67154.53,2.59,-0.44859,0.00031,10.41044]
[1780425192934,49.17,67154.53,2.59,-0.44859,0.00031,10.41044]
[1780425193083,49.17,67154.61,2.59,-0.44857,0.00031,10.41037]
[1780425196191,49.16,67147.14,2.59,-0.45085,0.00031,10.41678]
[1780425196669,49.16,67147.14,2.59,-0.45085,0.00031,10.41678]
[1780425196702,49.16,67147.14,2.59,-0.45085,0.00031,10.41678]
[1780425197174,49.16,67147.14,2.59,-0.45085,0.00031,10.41678]
[1780425197205,49.16,67147.14,2.59,-0.45085,0.00031,10.41678]
[1780425197213,49.15,67144.32,2.59,-0.45171,0.00031,10.41912]
[1780425197590,49.15,67144.32,2.59,-0.45171,0.00031,10.41912]
[1780425198147,49.15,67144.32,2.59,-0.45171,0.00031,10.41912]
[1780425198246,49.15,67143.7,2.59,-0.4519,0.00031,10.41962]
[1780425198928,49.15,67143.7,2.59,-0.4519,0.00031,10.41962]
[1780425198956,49.15,67143.7,2.59,-0.4519,0.00031,10.41962]
[1780425199029,49.15,67143.83,2.59,-0.45185,0.00031,10.41951]
[1780425200167,49.15,67143.83,2.59,-0.45185,0.00031,10.41951]
[1780425200178,49.15,67143.83,2.59,-0.45185,0.00031,10.41951]
[1780425200221,49.15,67144.91,2.59,-0.45152,0.00031,10.41861]
[1780425201460,49.15,67145.16,2.59,-0.45145,0.00031,10.41841]
[1780425201995,49.14,67149.57,2.59,-0.45009,0.00031,10.41469]
[1780425203110,49.14,67153.11,2.59,-0.44901,0.00031,10.41162]
[1780425204075,49.14,67153.11,2.59,-0.44901,0.00031,10.41162]
[1780425204177,49.15,67153.81,2.59,-0.4488,0.00031,10.41101]
[1780425206081,49.14,67153.81,2.59,-0.44879,0.00031,10.411]
[1780425206093,49.14,67153.81,2.59,-0.44879,0.00031,10.411]
[1780425206098,49.14,67152.67,2.59,-0.44914,0.00031,10.41199]
[1780425211067,49.12,67154.88,2.59,-0.44842,0.00031,10.40346]
[1780425212498,49.12,67154.5,2.59,-0.44854,0.00031,10.40378]
[1780425213079,49.12,67151.27,2.59,-0.44952,0.00031,10.40661]
[1780425214694,49.12,67152.65,2.59,-0.4491,0.00031,10.4054]
[1780425214724,49.12,67152.65,2.59,-0.4491,0.00031,10.4054]
[1780425215094,49.11,67152.42,2.59,-0.44917,0.00031,10.40559]
[1780425217022,49.11,67152.42,2.59,-0.44917,0.00031,10.40559]
[1780425217106,49.11,67152.45,2.59,-0.44915,0.00031,10.40554]
[1780425219713,49.1,67154.04,2.59,-0.44866,0.00031,10.40414]
[1780425219720,49.1,67154.04,2.59,-0.44866,0.00031,10.40414]
[1780425219750,49.1,67154.04,2.59,-0.44866,0.00031,10.40414]
[1780425220128,49.1,67155.58,2.59,-0.44819,0.00031,10.40277]
[1780425221135,49.1,67152.28,2.59,-0.4492,0.00031,10.40568]
[1780425222142,49.1,67149.06,2.59,-0.45018,0.00031,10.40845]
[1780425224036,49.1,67149.32,2.59,-0.4501,0.00031,10.40822]
[1780425224220,49.1,67152.79,2.59,-0.44904,0.00031,10.40522]
[1780425225287,49.1,67155.78,2.59,-0.44812,0.00031,10.40257]
[1780425227219,49.09,67160.9,2.59,-0.44655,0.00031,10.39788]
[1780425230622,49.09,67160.15,2.59,-0.44678,0.00031,10.39858]
[1780425231302,49.09,67160.72,2.59,-0.44661,0.00031,10.39806]
[1780425235317,49.1,67156.61,2.59,-0.44787,0.00031,10.40183]
[1780425238718,49.1,67156.97,2.59,-0.44776,0.00031,10.40151]
[1780425239268,49.1,67156.97,2.59,-0.44776,0.00031,10.40151]
[1780425240277,49.1,67154.51,2.59,-0.44851,0.00031,10.4037]
[1780425241250,49.1,67154.51,2.59,-0.44851,0.00031,10.4037]
[1780425241264,49.1,67154.51,2.59,-0.44851,0.00031,10.4037]
[1780425241319,49.09,67152.76,2.59,-0.44905,0.00031,10.40524]
[1780425241578,49.09,67152.76,2.59,-0.44905,0.00031,10.40524]
[1780425242290,49.09,67152.76,2.59,-0.44904,0.00031,10.40523]
[1780425243298,49.09,67155.25,2.59,-0.44828,0.00031,10.40303]
[1780425244315,49.09,67159.55,2.59,-0.44696,0.00031,10.39914]
[1780425245471,49.09,67159.55,2.59,-0.44697,0.00031,10.39914]
[1780425246778,49.09,67160.64,2.59,-0.44663,0.00031,10.39814]
[1780425247329,49.1,67169.57,2.59,-0.4439,0.00031,10.38963]
[1780425251878,49.1,67170.01,2.59,-0.44377,0.00031,10.38923]
[1780425251999,49.1,67170.01,2.59,-0.44377,0.00031,10.38923]
[1780425254342,49.1,67180.13,2.59,-0.44068,0.00031,10.37896]
[1780425254636,49.1,67180.13,2.59,-0.44068,0.00031,10.37896]
[1780425254648,49.1,67180.13,2.59,-0.44068,0.00031,10.37896]
[1780425255336,49.1,67181.75,2.59,-0.44018,0.00031,10.37724]
[1780425257307,49.09,67185.46,2.59,-0.43904,0.00031,10.37326]
[1780425259346,49.09,67188.46,2.59,-0.43812,0.00031,10.36997]
[1780425261258,49.08,67195.57,2.59,-0.43594,0.0003,10.362]
[1780425263079,49.08,67195.84,2.59,-0.43586,0.0003,10.36169]
[1780425263090,49.08,67195.84,2.59,-0.43586,0.0003,10.36169]
[1780425263148,49.08,67198.62,2.59,-0.43501,0.0003,10.35848]
[1780425264972,49.07,67199.75,2.59,-0.43466,0.0003,10.35715]
[1780425265005,49.07,67199.75,2.59,-0.43466,0.0003,10.35715]
[1780425265074,49.07,67202.45,2.59,-0.43384,0.0003,10.35398]
[1780425267186,49.07,67202.45,2.59,-0.43384,0.0003,10.35397]
[1780425267349,49.07,67202.45,2.59,-0.43384,0.0003,10.35397]
[1780425267245,49.07,67206.98,2.59,-0.43245,0.0003,10.34854]
[1780425267640,49.07,67206.98,2.59,-0.43245,0.0003,10.34854]
[1780425267868,49.07,67206.98,2.59,-0.43245,0.0003,10.34854]
[1780425267917,49.07,67206.98,2.59,-0.43245,0.0003,10.34854]
[1780425267942,49.07,67206.98,2.59,-0.43245,0.0003,10.34854]
[1780425267974,49.07,67206.98,2.59,-0.43245,0.0003,10.34854]
[1780425267989,49.07,67206.98,2.59,-0.43245,0.0003,10.34854]
[1780425268039,49.07,67206.98,2.59,-0.43245,0.0003,10.34854]
[1780425268206,49.07,67208.69,2.59,-0.43193,0.0003,10.34645]
[1780425269324,49.07,67208.69,2.59,-0.43193,0.0003,10.34645]
[1780425269369,49.06,67209.91,2.59,-0.43156,0.0003,10.34494]
[1780425269385,49.06,67209.91,2.59,-0.43156,0.0003,10.34494]
[1780425269441,49.06,67209.91,2.59,-0.43156,0.0003,10.34494]
[1780425269631,49.06,67209.91,2.59,-0.43156,0.0003,10.34494]
[1780425269676,49.06,67209.11,2.59,-0.4318,0.0003,10.34592]
[1780425271414,49.06,67208.9,2.59,-0.43186,0.0003,10.34616]
[1780425271427,49.06,67208.9,2.59,-0.43186,0.0003,10.34616]
[1780425271760,49.06,67203.42,2.59,-0.43349,0.0003,10.34617]
[1780425272472,49.06,67203.42,2.59,-0.43349,0.0003,10.34617]
[1780425272512,49.06,67203.42,2.59,-0.43349,0.0003,10.34617]
[1780425272573,49.05,67205.97,2.59,-0.43271,0.0003,10.3431]
[1780425274779,49.05,67209.16,2.59,-0.43173,0.0003,10.3392]
[1780425276939,49.05,67209.16,2.59,-0.43173,0.0003,10.33919]
[1780425276956,49.05,67209.16,2.59,-0.43173,0.0003,10.33919]
[1780425277035,49.05,67213.58,2.59,-0.43038,0.0003,10.33371]
[1780425281704,49.03,67217.19,2.59,-0.42926,0.0003,10.32907]
[1780425286605,49.02,67208.3,2.59,-0.43195,0.0003,10.34007]
[1780425289626,49.01,67205.67,2.59,-0.43275,0.00031,10.34322]
[1780425291162,49.01,67201.38,2.59,-0.43405,0.00031,10.34832]
[1780425292492,49.01,67201.38,2.59,-0.43405,0.00031,10.34832]
[1780425293301,49.0,67199.08,2.59,-0.43474,0.00031,10.35097]
[1780425294659,49.0,67197.52,2.59,-0.43522,0.00031,10.35277]
[1780425294780,49.0,67197.52,2.59,-0.43522,0.00031,10.35277]
[1780425295382,49.0,67197.52,2.59,-0.43522,0.00031,10.35277]
[1780425295222,49.0,67191.19,2.59,-0.43715,0.00031,10.35997]
[1780425295406,49.0,67191.19,2.59,-0.43715,0.00031,10.35997]
[1780425296033,49.0,67191.19,2.59,-0.43715,0.00031,10.35997]
[1780425296169,49.0,67191.19,2.59,-0.43715,0.00031,10.35997]
[1780425296187,49.0,67191.19,2.59,-0.43715,0.00031,10.35997]
[1780425296327,49.0,67191.19,2.59,-0.43715,0.00031,10.35997]
[1780425296372,49.0,67191.19,2.59,-0.43715,0.00031,10.35997]
[1780425296368,48.99,67176.64,2.59,-0.4416,0.00031,10.37558]
[1780425296692,48.99,67168.51,2.59,-0.4441,0.00031,10.38374]
[1780425297688,49.0,67168.51,2.59,-0.4441,0.00031,10.38375]
[1780425298690,49.0,67168.51,2.59,-0.4441,0.00031,10.38375]
[1780425298703,49.0,67164.61,2.59,-0.4453,0.00031,10.38753]
[1780425299730,49.0,67164.61,2.59,-0.4453,0.00031,10.38753]
[1780425299767,49.0,67164.61,2.59,-0.4453,0.00031,10.38753]
[1780425299869,49.0,67164.13,2.59,-0.44545,0.00031,10.38799]
[1780425300458,49.0,67164.13,2.59,-0.44545,0.00031,10.38799]
[1780425300480,49.0,67164.13,2.59,-0.44545,0.00031,10.38799]
[1780425300968,49.0,67164.13,2.59,-0.44545,0.00031,10.38799]
[1780425301003,49.0,67164.13,2.59,-0.44545,0.00031,10.38799]
[1780425301062,49.0,67164.13,2.59,-0.44545,0.00031,10.38799]
[1780425301122,49.0,67164.13,2.59,-0.44545,0.00031,10.38799]
[1780425301232,49.0,67164.04,2.59,-0.44548,0.00031,10.38809]
[1780425302765,49.0,67164.04,2.59,-0.44548,0.00031,10.38809]
[1780425302996,49.0,67164.04,2.59,-0.44548,0.00031,10.38809]
[1780425303011,49.0,67164.04,2.59,-0.44548,0.00031,10.38809]
[1780425303268,49.0,67158.44,2.59,-0.44719,0.00031,10.39329]
[1780425306858,48.99,67158.58,2.59,-0.44714,0.00031,10.39313]
[1780425307360,48.99,67163.29,2.59,-0.44569,0.00031,10.38875]
[1780425308883,48.99,67162.86,2.59,-0.44583,0.00031,10.38916]
[1780425308907,48.99,67162.86,2.59,-0.44583,0.00031,10.38916]
[1780425309625,48.99,67161.75,2.59,-0.44617,0.00031,10.3902]
[1780425310268,48.99,67161.75,2.59,-0.44617,0.00031,10.3902]
[1780425310277,48.99,67161.75,2.59,-0.44617,0.00031,10.3902]
[1780425310947,48.98,67161.55,2.59,-0.44622,0.00031,10.39036]
[1780425310955,48.98,67161.55,2.59,-0.44622,0.00031,10.39036]
[1780425311027,48.98,67161.57,2.59,-0.44621,0.00031,10.39035]
[1780425311802,48.98,67161.57,2.59,-0.44621,0.00031,10.39035]
[1780425313107,48.98,67158.25,2.59,-0.44723,0.00031,10.39342]
[1780425313825,48.98,67158.25,2.59,-0.44723,0.00031,10.39342]
[1780425313834,48.98,67158.25,2.59,-0.44723,0.00031,10.39342]
[1780425313926,48.98,67158.14,2.59,-0.44727,0.00031,10.39352]
[1780425315825,48.98,67158.04,2.59,-0.44729,0.00031,10.3936]
[1780425315837,48.98,67158.04,2.59,-0.44729,0.00031,10.3936]
[1780425315921,48.97,67156.08,2.59,-0.44789,0.00031,10.39537]
[1780425319239,48.97,67156.33,2.59,-0.44781,0.00031,10.39513]
[1780425319407,48.97,67156.33,2.59,-0.44781,0.00031,10.39513]
[1780425319340,48.96,67155.5,2.59,-0.44806,0.00031,10.39586]
[1780425319943,48.96,67155.5,2.59,-0.44806,0.00031,10.39586]
[1780425319972,48.96,67155.5,2.59,-0.44806,0.00031,10.39586]
[1780425320034,48.96,67143.66,2.59,-0.4517,0.00031,10.40608]
[1780425321244,48.96,67143.66,2.59,-0.4517,0.00031,10.40608]
[1780425321326,48.96,67148.82,2.59,-0.45011,0.00031,10.40172]
[1780425322385,48.96,67153.05,2.59,-0.44881,0.00031,10.39802]
[1780425324122,48.95,67153.6,2.59,-0.44864,0.00031,10.39753]
[1780425324164,48.95,67153.6,2.59,-0.44864,0.00031,10.39753]
[1780425324214,48.95,67153.6,2.59,-0.44864,0.00031,10.39753]
[1780425324228,48.95,67153.6,2.59,-0.44864,0.00031,10.39753]
[1780425324387,48.95,67154.37,2.59,-0.4484,0.00031,10.39683]
[1780425325311,48.95,67154.37,2.59,-0.4484,0.00031,10.39683]
[1780425325339,48.95,67154.89,2.59,-0.44823,0.00031,10.39635]
[1780425325627,48.95,67154.89,2.59,-0.44823,0.00031,10.39635]
[1780425325665,48.95,67154.89,2.59,-0.44823,0.00031,10.39635]
[1780425325707,48.95,67154.89,2.59,-0.44823,0.00031,10.39635]
[1780425325726,48.95,67154.89,2.59,-0.44823,0.00031,10.39635]
[1780425326722,48.94,67154.49,2.59,-0.44835,0.00031,10.3967]
[1780425326752,48.94,67154.49,2.59,-0.44835,0.00031,10.3967]
[1780425327358,48.94,67154.49,2.59,-0.44835,0.00031,10.3967]
[1780425326999,48.94,67154.07,2.59,-0.44848,0.00031,10.39708]
[1780425328389,48.94,67154.58,2.59,-0.44832,0.00031,10.39661]
[1780425329376,48.94,67154.58,2.59,-0.44832,0.00031,10.39661]
[1780425330394,48.94,67155.09,2.59,-0.44817,0.00031,10.39617]
[1780425330885,48.94,67155.09,2.59,-0.44817,0.00031,10.39617]
[1780425330955,48.94,67155.09,2.59,-0.44817,0.00031,10.39617]
[1780425330997,48.94,67155.09,2.59,-0.44817,0.00031,10.39617]
[1780425331110,48.94,67155.09,2.59,-0.44817,0.00031,10.39617]
[1780425331256,48.94,67161.23,2.59,-0.44625,0.00031,10.38398]
[1780425333376,48.94,67161.6,2.59,-0.44614,0.00031,10.38364]
[1780425333403,48.94,67161.6,2.59,-0.44614,0.00031,10.38364]
[1780425333377,48.94,67166.75,2.59,-0.44456,0.00031,10.37871]
[1780425336978,48.95,67165.23,2.59,-0.44503,0.00031,10.3802]
[1780425337026,48.95,67165.23,2.59,-0.44503,0.00031,10.3802]
[1780425337087,48.95,67165.23,2.59,-0.44503,0.00031,10.3802]
[1780425337232,48.95,67165.23,2.59,-0.44503,0.00031,10.3802]
[1780425337295,48.95,67158.58,2.59,-0.44708,0.00031,10.38647]
[1780425338003,48.95,67158.58,2.59,-0.44708,0.00031,10.38647]
[1780425338024,48.95,67158.58,2.59,-0.44708,0.00031,10.38647]
[1780425338095,48.95,67151.97,2.59,-0.44911,0.00031,10.39241]
[1780425339031,48.95,67151.97,2.59,-0.44911,0.00031,10.39241]
[1780425339038,48.95,67151.97,2.59,-0.44911,0.00031,10.39241]
[1780425339101,48.95,67153.01,2.59,-0.44879,0.00031,10.39149]
[1780425340982,48.95,67152.89,2.59,-0.44882,0.00031,10.39158]
[1780425341013,48.95,67152.89,2.59,-0.44882,0.00031,10.39158]
[1780425341020,48.95,67152.89,2.59,-0.44882,0.00031,10.39158]
[1780425341117,48.94,67153.66,2.59,-0.44858,0.00031,10.39089]
[1780425344041,48.94,67151.31,2.59,-0.4493,0.00031,10.39295]
[1780425344652,48.94,67151.31,2.59,-0.4493,0.00031,10.39295]
[1780425344704,48.94,67151.31,2.59,-0.4493,0.00031,10.39295]
[1780425345075,48.93,67145.29,2.59,-0.45115,0.00031,10.3981]
[1780425345762,48.93,67145.29,2.59,-0.45115,0.00031,10.3981]
[1780425346048,48.93,67145.29,2.59,-0.45115,0.00031,10.39809]
[1780425347219,48.93,67142.6,2.59,-0.45197,0.00031,10.40031]
[1780425348039,48.93,67142.6,2.59,-0.45197,0.00031,10.40031]
[1780425348184,48.93,67142.6,2.59,-0.45197,0.00031,10.40031]
[1780425348344,48.92,67138.26,2.59,-0.45331,0.00031,10.40382]
[1780425349710,48.92,67138.97,2.59,-0.45309,0.00031,10.40325]
[1780425349863,48.92,67138.97,2.59,-0.45309,0.00031,10.40325]
[1780425350096,48.92,67138.97,2.59,-0.45309,0.00031,10.40325]
[1780425350102,48.92,67138.97,2.59,-0.45309,0.00031,10.40325]
[1780425350251,48.92,67138.97,2.59,-0.45309,0.00031,10.40325]
[1780425350289,48.92,67138.97,2.59,-0.45309,0.00031,10.40325]
[1780425350359,48.92,67138.97,2.59,-0.45309,0.00031,10.40325]
[1780425350411,48.92,67128.52,2.59,-0.45631,0.00031,10.41125]
[1780425350505,48.92,67128.52,2.59,-0.45631,0.00031,10.41125]
[1780425352095,48.92,67128.52,2.59,-0.45631,0.00031,10.41125]
[1780425352441,48.92,67128.52,2.59,-0.45631,0.00031,10.41125]
[1780425352283,48.91,67118.09,2.59,-0.45953,0.00031,10.41856]
[1780425352499,48.91,67118.09,2.59,-0.45953,0.00031,10.41856]
[1780425353099,48.91,67117.99,2.59,-0.45956,0.00031,10.41863]
[1780425355113,48.91,67122.19,2.59,-0.45826,0.00031,10.41576]
[1780425355974,48.91,67122.19,2.59,-0.45826,0.00031,10.41576]
[1780425355997,48.91,67122.19,2.59,-0.45826,0.00031,10.41576]
[1780425357356,48.9,67125.65,2.59,-0.45719,0.00031,10.41331]
[1780425358143,48.9,67125.65,2.59,-0.45719,0.00031,10.41331]
[1780425358160,48.9,67126.12,2.59,-0.45704,0.00031,10.41297]
[1780425361585,48.9,67127.29,2.59,-0.45668,0.00031,10.4121]
[1780425361666,48.9,67127.29,2.59,-0.45668,0.00031,10.4121]
[1780425362362,48.9,67139.15,2.59,-0.45301,0.00031,10.40303]
[1780425364182,48.89,67139.75,2.59,-0.45282,0.00031,10.40254]
[1780425367285,48.88,67134.68,2.59,-0.45438,0.00031,10.40653]
[1780425368102,48.88,67134.68,2.59,-0.45438,0.00031,10.40653]
[1780425368114,48.88,67134.68,2.59,-0.45438,0.00031,10.40653]
[1780425368466,48.88,67132.62,2.59,-0.45502,0.00031,10.40811]
[1780425371357,48.88,67138.0,2.59,-0.45336,0.00031,10.40392]
[1780425372413,48.88,67143.21,2.59,-0.45175,0.00031,10.39969]
[1780425375407,48.87,67148.39,2.59,-0.45014,0.00031,10.3953]
[1780425376438,48.87,67148.39,2.59,-0.45014,0.00031,10.3953]
[1780425376370,48.87,67151.48,2.59,-0.44919,0.00031,10.39261]
[1780425376483,48.87,67151.48,2.59,-0.44919,0.00031,10.39261]
[1780425376552,48.87,67151.48,2.59,-0.44919,0.00031,10.39261]
[1780425376588,48.87,67151.48,2.59,-0.44919,0.00031,10.39261]
[1780425377082,48.87,67151.48,2.59,-0.44919,0.00031,10.39261]
[1780425377420,48.87,67151.48,2.59,-0.44919,0.00031,10.39261]
[1780425377424,48.87,67155.01,2.59,-0.4481,0.00031,10.38946]
[1780425378617,48.87,67155.01,2.59,-0.4481,0.00031,10.38946]
[1780425379291,48.87,67154.59,2.59,-0.44823,0.00031,10.38983]
[1780425380618,48.86,67153.79,2.59,-0.44847,0.00031,10.39054]
[1780425380629,48.86,67153.79,2.59,-0.44847,0.00031,10.39054]
[1780425381304,48.86,67154.6,2.59,-0.44822,0.00031,10.3898]
[1780425386458,48.85,67154.04,2.59,-0.44839,0.00031,10.39028]
[1780425390901,48.84,67154.33,2.59,-0.44829,0.00031,10.38999]
[1780425391480,48.85,67156.48,2.59,-0.4476,0.00031,10.3815]
[1780425392403,48.85,67162.15,2.59,-0.44585,0.00031,10.37623]
[1780425393434,48.85,67165.45,2.59,-0.44484,0.00031,10.37308]
[1780425395305,48.85,67165.45,2.59,-0.44484,0.00031,10.37309]
[1780425395449,48.85,67170.44,2.59,-0.4433,0.00031,10.36819]
[1780425397452,48.86,67179.3,2.59,-0.44058,0.00031,10.35911]
[1780425397608,48.86,67179.3,2.59,-0.44058,0.00031,10.35911]
[1780425397616,48.86,67179.3,2.59,-0.44058,0.00031,10.35911]
[1780425398424,48.85,67179.3,2.59,-0.44058,0.00031,10.3591]
[1780425401480,48.85,67179.76,2.59,-0.44043,0.00031,10.3586]
[1780425401581,48.85,67181.23,2.59,-0.43998,0.00031,10.35703]
[1780425402453,48.84,67171.4,2.59,-0.443,0.00031,10.36719]
[1780425403460,48.84,67162.22,2.59,-0.44582,0.00031,10.37614]
[1780425404211,48.84,67162.22,2.59,-0.44582,0.00031,10.37614]
[1780425404219,48.84,67162.22,2.59,-0.44582,0.00031,10.37614]
[1780425404466,48.84,67160.55,2.59,-0.44634,0.00031,10.37771]
[1780425405296,48.84,67160.55,2.59,-0.44634,0.00031,10.37771]
[1780425405491,48.84,67155.07,2.59,-0.44803,0.00031,10.38275]
[1780425405895,48.84,67155.07,2.59,-0.44803,0.00031,10.38275]
[1780425405941,48.84,67155.07,2.59,-0.44803,0.00031,10.38275]
[1780425406072,48.84,67155.07,2.59,-0.44803,0.00031,10.38275]
[1780425406077,48.84,67155.07,2.59,-0.44803,0.00031,10.38275]
[1780425406108,48.84,67155.07,2.59,-0.44803,0.00031,10.38275]
[1780425406127,48.84,67155.07,2.59,-0.44803,0.00031,10.38275]
[1780425407487,48.84,67152.33,2.59,-0.44887,0.00031,10.3852]
[1780425408752,48.83,67152.8,2.59,-0.44872,0.00031,10.38477]
[1780425411516,48.83,67157.53,2.59,-0.44726,0.00031,10.38048]
[1780425411906,48.83,67157.53,2.59,-0.44726,0.00031,10.38048]
[1780425412180,48.83,67157.53,2.59,-0.44726,0.00031,10.38048]
[1780425414523,48.83,67160.66,2.59,-0.44629,0.00031,10.37756]
[1780425415507,48.83,67166.06,2.59,-0.44462,0.00031,10.3724]
[1780425416059,48.83,67166.06,2.59,-0.44462,0.00031,10.3724]
[1780425418970,48.82,67167.49,2.59,-0.44418,0.00031,10.371]
[1780425419021,48.82,67167.49,2.59,-0.44418,0.00031,10.371]
[1780425419391,48.82,67173.89,2.59,-0.44221,0.00031,10.36459]
[1780425419813,48.82,67176.34,2.59,-0.44146,0.00031,10.36207]
[1780425424136,48.82,67177.9,2.59,-0.44097,0.00031,10.36042]
[1780425424174,48.82,67177.9,2.59,-0.44097,0.00031,10.36042]
[1780425424280,48.82,67172.95,2.59,-0.44249,0.00031,10.36552]
[1780425424832,48.81,67165.01,2.59,-0.44494,0.00031,10.37338]
[1780425425840,48.81,67165.01,2.59,-0.44494,0.00031,10.37338]
[1780425425848,48.81,67163.29,2.59,-0.44547,0.00031,10.37503]
[1780425429077,48.81,67163.49,2.59,-0.4454,0.00031,10.37483]
[1780425429178,48.81,67168.17,2.59,-0.44396,0.00031,10.37028]
[1780425429752,48.81,67168.17,2.59,-0.44396,0.00031,10.37028]
[1780425430433,48.81,67165.53,2.59,-0.44477,0.00031,10.37286]
[1780425431525,48.81,67159.83,2.59,-0.44653,0.00031,10.37828]
[1780425431950,48.81,67159.83,2.59,-0.44653,0.00031,10.37828]
[1780425431959,48.81,67159.83,2.59,-0.44653,0.00031,10.37828]
[1780425433561,48.81,67157.01,2.59,-0.4474,0.00031,10.38088]
[1780425433656,48.81,67157.01,2.59,-0.4474,0.00031,10.38088]
[1780425433673,48.81,67157.01,2.59,-0.4474,0.00031,10.38088]
[1780425433738,48.81,67157.01,2.59,-0.4474,0.00031,10.38088]
[1780425433931,48.81,67157.01,2.59,-0.4474,0.00031,10.38088]
[1780425433967,48.81,67157.01,2.59,-0.4474,0.00031,10.38088]
[1780425433995,48.81,67157.01,2.59,-0.4474,0.00031,10.38088]
[1780425434053,48.81,67157.01,2.59,-0.4474,0.00031,10.38088]
[1780425434154,48.81,67156.69,2.59,-0.4475,0.00031,10.38118]
[1780425434580,48.81,67156.69,2.59,-0.4475,0.00031,10.38118]
[1780425435394,48.81,67156.69,2.59,-0.4475,0.00031,10.38118]
[1780425435495,48.8,67149.7,2.59,-0.44965,0.00031,10.38741]
[1780425436696,48.8,67147.21,2.59,-0.45042,0.00031,10.38955]
[1780425442307,48.79,67145.92,2.59,-0.45081,0.00031,10.39062]
[1780425443339,48.78,67151.23,2.59,-0.44916,0.00031,10.38601]
[1780425444385,48.78,67159.44,2.59,-0.44663,0.00031,10.37856]
[1780425445887,48.79,67162.87,2.59,-0.44557,0.00031,10.37534]
[1780425447772,48.79,67166.37,2.59,-0.4445,0.00031,10.37197]
[1780425448775,48.79,67166.37,2.59,-0.4445,0.00031,10.37197]
[1780425448834,48.79,67166.37,2.59,-0.4445,0.00031,10.37197]
[1780425454473,48.8,67167.63,2.59,-0.44409,0.00031,10.36422]
[1780425456462,48.81,67168.3,2.59,-0.44389,0.00031,10.36358]
[1780425456467,48.81,67168.3,2.59,-0.44389,0.00031,10.36358]
[1780425456508,48.81,67168.3,2.59,-0.44389,0.00031,10.36358]
[1780425456564,48.82,67166.95,2.59,-0.44431,0.00031,10.36493]
[1780425457115,48.82,67160.81,2.59,-0.44621,0.00031,10.37082]
[1780425459032,48.81,67160.75,2.59,-0.44622,0.00031,10.37085]
[1780425459046,48.81,67160.75,2.59,-0.44622,0.00031,10.37085]
[1780425459131,48.81,67152.64,2.59,-0.44872,0.00031,10.37828]
[1780425461579,48.8,67152.64,2.59,-0.44872,0.00031,10.37827]
[1780425461603,48.8,67153.0,2.59,-0.4486,0.00031,10.37793]
[1780425461669,48.8,67153.0,2.59,-0.4486,0.00031,10.37793]
[1780425461711,48.8,67153.0,2.59,-0.4486,0.00031,10.37793]
[1780425461829,48.8,67153.0,2.59,-0.4486,0.00031,10.37793]
[1780425461867,48.8,67153.0,2.59,-0.4486,0.00031,10.37793]
[1780425461957,48.8,67143.5,2.59,-0.45154,0.00031,10.38613]
[1780425462973,48.8,67140.52,2.59,-0.45246,0.00031,10.38858]
[1780425464799,48.79,67140.52,2.59,-0.45246,0.00031,10.38857]
[1780425464837,48.79,67140.52,2.59,-0.45246,0.00031,10.38857]
[1780425465046,48.79,67140.52,2.59,-0.45246,0.00031,10.38857]
[1780425469927,48.79,67137.73,2.59,-0.45332,0.00031,10.3908]
[1780425472964,48.78,67136.44,2.59,-0.45371,0.00031,10.39181]
[1780425472972,48.78,67136.76,2.59,-0.45361,0.00031,10.39155]
[1780425474395,48.78,67136.76,2.59,-0.45361,0.00031,10.39155]
[1780425474424,48.78,67136.76,2.59,-0.45361,0.00031,10.39155]
[1780425478825,48.77,67138.04,2.59,-0.45321,0.00031,10.39051]
[1780425478834,48.77,67138.04,2.59,-0.45321,0.00031,10.39051]
[1780425478991,48.76,67142.81,2.59,-0.45173,0.00031,10.38661]
[1780425483018,48.76,67140.25,2.59,-0.45251,0.00031,10.3887]
[1780425484337,48.76,67140.25,2.59,-0.45251,0.00031,10.3887]
[1780425484383,48.76,67140.25,2.59,-0.45251,0.00031,10.3887]
[1780425484580,48.76,67140.25,2.59,-0.45251,0.00031,10.3887]
[1780425484485,48.75,67143.82,2.59,-0.4514,0.00031,10.38574]
[1780425485430,48.75,67148.62,2.59,-0.44992,0.00031,10.38164]
[1780425491367,48.74,67148.29,2.59,-0.45001,0.00031,10.38191]
[1780425491491,48.74,67148.29,2.59,-0.45001,0.00031,10.38191]
[1780425491589,48.74,67145.45,2.59,-0.45089,0.00031,10.38433]
[1780425493090,48.74,67141.97,2.59,-0.45196,0.00031,10.38723]
[1780425495799,48.73,67142.9,2.59,-0.45167,0.00031,10.38645]
[1780425496246,48.73,67144.36,2.59,-0.45122,0.00031,10.38522]
[1780425498246,48.73,67144.36,2.59,-0.45121,0.00031,10.38522]
[1780425498299,48.73,67144.36,2.59,-0.45121,0.00031,10.38522]
[1780425498334,48.73,67144.36,2.59,-0.45121,0.00031,10.38522]
[1780425498343,48.73,67144.36,2.59,-0.45121,0.00031,10.38522]
[1780425498578,48.72,67141.17,2.59,-0.4522,0.00031,10.38786]
[1780425498927,48.72,67141.17,2.59,-0.4522,0.00031,10.38786]
[1780425498950,48.72,67141.17,2.59,-0.4522,0.00031,10.38786]
[1780425499477,48.72,67131.52,2.59,-0.45519,0.00031,10.3955]
[1780425500138,48.72,67125.35,2.59,-0.45711,0.00031,10.40007]
[1780425502623,48.72,67125.34,2.59,-0.45711,0.00031,10.40008]
[1780425503161,48.72,67125.44,2.59,-0.45708,0.00031,10.4]
[1780425505174,48.72,67131.74,2.59,-0.45512,0.00031,10.39532]
[1780425507341,48.71,67124.59,2.59,-0.45734,0.00031,10.4006]
[1780425509202,48.71,67120.73,2.59,-0.45853,0.00031,10.40331]
[1780425511216,48.71,67123.04,2.59,-0.45779,0.00031,10.39515]
[1780425515244,48.71,67120.67,2.59,-0.45853,0.00031,10.39682]
[1780425518418,48.71,67121.68,2.59,-0.45822,0.00031,10.39611]
[1780425518643,48.72,67114.34,2.59,-0.4605,0.00031,10.40108]
[1780425518856,48.72,67114.34,2.59,-0.4605,0.00031,10.40108]
[1780425519474,48.72,67114.34,2.59,-0.4605,0.00031,10.40108]
[1780425519532,48.72,67106.87,2.59,-0.46283,0.00031,10.40578]
[1780425520266,48.72,67106.87,2.59,-0.46283,0.00031,10.40578]
[1780425520332,48.72,67105.77,2.59,-0.46317,0.00031,10.40645]
[1780425523120,48.72,67105.93,2.59,-0.46312,0.00031,10.40635]
[1780425523156,48.72,67105.93,2.59,-0.46312,0.00031,10.40635]
[1780425523313,48.72,67105.93,2.59,-0.46312,0.00031,10.40635]
[1780425523337,48.71,67106.34,2.59,-0.46299,0.00031,10.4061]
[1780425524358,48.71,67106.34,2.59,-0.46299,0.00031,10.4061]
[1780425524429,48.71,67103.71,2.59,-0.46381,0.00031,10.40766]
[1780425525865,48.71,67103.59,2.59,-0.46385,0.00031,10.40773]
[1780425526556,48.72,67103.76,2.59,-0.46379,0.00031,10.40764]
[1780425530621,48.72,67103.38,2.59,-0.46391,0.00031,10.40786]
[1780425530673,48.72,67102.56,2.59,-0.46417,0.00031,10.40834]
[1780425531174,48.72,67102.56,2.59,-0.46417,0.00031,10.40834]
[1780425531399,48.72,67102.56,2.59,-0.46417,0.00031,10.40834]
[1780425531452,48.72,67102.56,2.59,-0.46417,0.00031,10.40834]
[1780425531642,48.72,67095.1,2.59,-0.46649,0.00031,10.41247]
[1780425532524,48.72,67095.1,2.59,-0.46649,0.00031,10.41247]
[1780425532604,48.72,67095.5,2.59,-0.46637,0.00031,10.41226]
[1780425533176,48.72,67095.5,2.59,-0.46637,0.00031,10.41226]
[1780425533221,48.72,67095.5,2.59,-0.46637,0.00031,10.41226]
[1780425533409,48.72,67095.5,2.59,-0.46637,0.00031,10.41226]
[1780425533444,48.72,67095.5,2.59,-0.46637,0.00031,10.41226]
[1780425535776,48.72,67095.9,2.59,-0.46624,0.00031,10.41205]
[1780425536404,48.72,67087.64,2.59,-0.46882,0.00031,10.41626]
[1780425536832,48.72,67087.64,2.59,-0.46882,0.00031,10.41626]
[1780425536845,48.72,67087.64,2.59,-0.46882,0.00031,10.41626]
[1780425536943,48.72,67087.64,2.59,-0.46882,0.00031,10.41626]
[1780425537331,48.72,67087.64,2.59,-0.46882,0.00031,10.41626]
[1780425537539,48.72,67089.67,2.59,-0.46818,0.00031,10.41526]
[1780425537846,48.72,67089.67,2.59,-0.46818,0.00031,10.41526]
[1780425537858,48.72,67089.67,2.59,-0.46818,0.00031,10.41526]
[1780425538593,48.71,67094.41,2.59,-0.46671,0.00031,10.41284]
[1780425539656,48.72,67096.76,2.59,-0.46597,0.00031,10.41158]
[1780425540599,48.72,67092.86,2.59,-0.46719,0.00031,10.41365]
[1780425540745,48.72,67092.86,2.59,-0.46719,0.00031,10.41365]
[1780425540756,48.72,67092.86,2.59,-0.46719,0.00031,10.41365]
[1780425541588,48.72,67093.82,2.59,-0.46689,0.00031,10.41315]
[1780425542750,48.72,67094.73,2.59,-0.46661,0.00031,10.41267]
[1780425543449,48.72,67094.82,2.59,-0.46658,0.00031,10.41263]
[1780425544226,48.72,67094.82,2.59,-0.46658,0.00031,10.41263]
[1780425544269,48.72,67094.82,2.59,-0.46658,0.00031,10.41263]
[1780425544456,48.72,67095.27,2.59,-0.46644,0.00031,10.41239]
[1780425547312,48.72,67096.29,2.59,-0.46613,0.00031,10.41185]
[1780425547368,48.72,67096.29,2.59,-0.46613,0.00031,10.41185]
[1780425547449,48.72,67096.29,2.59,-0.46613,0.00031,10.41185]
[1780425547581,48.73,67101.02,2.59,-0.46465,0.00031,10.40923]
[1780425547827,48.73,67101.02,2.59,-0.46465,0.00031,10.40923]
[1780425547850,48.73,67101.02,2.59,-0.46465,0.00031,10.40923]
[1780425547987,48.73,67101.02,2.59,-0.46465,0.00031,10.40923]
[1780425548040,48.73,67101.02,2.59,-0.46465,0.00031,10.40923]
[1780425548191,48.73,67101.02,2.59,-0.46465,0.00031,10.40923]
[1780425548592,48.73,67107.64,2.59,-0.46259,0.00031,10.40533]
[1780425548942,48.73,67107.64,2.59,-0.46259,0.00031,10.40533]
[1780425549991,48.72,67107.8,2.59,-0.46254,0.00031,10.40523]
[1780425550497,48.72,67110.08,2.59,-0.46183,0.00031,10.40382]
[1780425550979,48.72,67110.08,2.59,-0.46183,0.00031,10.40382]
[1780425550989,48.72,67110.08,2.59,-0.46183,0.00031,10.40382]
[1780425551674,48.72,67114.23,2.59,-0.46054,0.00031,10.40117]
[1780425553608,48.72,67117.16,2.59,-0.45963,0.00031,10.39923]
[1780425554202,48.72,67117.16,2.59,-0.45963,0.00031,10.39923]
[1780425554213,48.72,67117.16,2.59,-0.45963,0.00031,10.39923]
[1780425554527,48.72,67117.16,2.59,-0.45963,0.00031,10.39923]
[1780425555144,48.72,67117.16,2.59,-0.45963,0.00031,10.39923]
[1780425555170,48.72,67117.16,2.59,-0.45963,0.00031,10.39923]
[1780425555295,48.72,67117.16,2.59,-0.45963,0.00031,10.39923]
[1780425555533,48.72,67118.73,2.59,-0.45914,0.00031,10.39817]
[1780425556631,48.73,67126.57,2.59,-0.45671,0.00031,10.39264]
[1780425557169,48.73,67126.57,2.59,-0.45671,0.00031,10.39264]
[1780425557233,48.73,67126.57,2.59,-0.45671,0.00031,10.39264]
[1780425557288,48.73,67126.57,2.59,-0.45671,0.00031,10.39264]
[1780425557552,48.74,67126.57,2.59,-0.45672,0.00031,10.39266]
[1780425558557,48.75,67134.26,2.59,-0.45434,0.00031,10.3869]
[1780425558866,48.75,67134.26,2.59,-0.45434,0.00031,10.3869]
[1780425558876,48.75,67134.26,2.59,-0.45434,0.00031,10.3869]
[1780425559565,48.75,67135.85,2.59,-0.45385,0.00031,10.38566]
[1780425561579,48.75,67141.16,2.59,-0.4522,0.00031,10.38138]
[1780425563700,48.75,67131.01,2.59,-0.45534,0.00031,10.38938]
[1780425564727,48.72,67131.01,2.59,-0.45532,0.00031,10.38932]
[1780425564746,48.72,67131.01,2.59,-0.45532,0.00031,10.38932]
[1780425565608,48.72,67122.93,2.59,-0.45783,0.00031,10.39524]
[1780425568420,48.71,67120.67,2.59,-0.45853,0.00031,10.39682]
[1780425572659,48.71,67114.11,2.59,-0.46055,0.00031,10.39467]
[1780425577696,48.7,67112.73,2.59,-0.46098,0.00031,10.39556]
[1780425579710,48.7,67121.95,2.59,-0.4581,0.00031,10.38935]
[1780425582858,48.7,67117.85,2.59,-0.45938,0.00031,10.39217]
[1780425588773,48.69,67117.48,2.59,-0.45949,0.00031,10.39241]
[1780425592802,48.69,67119.76,2.59,-0.45878,0.00031,10.39085]
[1780425597840,48.69,67119.45,2.59,-0.45887,0.00031,10.39106]
[1780425600744,48.69,67112.01,2.59,-0.46119,0.00031,10.39599]
[1780425600762,48.69,67112.01,2.59,-0.46119,0.00031,10.39599]
[1780425600765,48.69,67112.01,2.59,-0.46119,0.00031,10.39599]
[1780425600947,48.69,67105.1,2.59,-0.46334,0.00031,10.40026]
[1780425601870,48.68,67099.91,2.59,-0.46496,0.00031,10.40327]
[1780425602977,48.65,67103.74,2.59,-0.46374,0.00031,10.40101]
[1780425609089,48.64,67102.65,2.59,-0.46408,0.00031,10.40163]
[1780425609185,48.63,67103.26,2.59,-0.46388,0.00031,10.40127]
[1780425610125,48.63,67103.26,2.59,-0.46388,0.00031,10.40127]
[1780425610184,48.63,67103.45,2.59,-0.46382,0.00031,10.40116]
[1780425613423,48.62,67095.98,2.59,-0.46615,0.00031,10.40536]
[1780425614342,48.62,67095.98,2.59,-0.46615,0.00031,10.40536]
[1780425614397,48.62,67095.98,2.59,-0.46615,0.00031,10.40536]
[1780425614667,48.62,67093.52,2.59,-0.46692,0.00031,10.40666]
[1780425616678,48.62,67090.05,2.59,-0.468,0.00031,10.40844]
[1780425617576,48.62,67090.05,2.59,-0.468,0.00031,10.40844]
[1780425617643,48.62,67086.7,2.59,-0.46905,0.00031,10.41008]
[1780425621662,48.62,67084.01,2.59,-0.46989,0.00031,10.41135]
[1780425621790,48.62,67084.01,2.59,-0.46989,0.00031,10.41135]
[1780425621821,48.62,67084.01,2.59,-0.46989,0.00031,10.41135]
[1780425621844,48.62,67084.01,2.59,-0.46989,0.00031,10.41135]
[1780425622480,48.62,67078.89,2.59,-0.47149,0.00031,10.41363]
[1780425622837,48.62,67078.89,2.59,-0.47149,0.00031,10.41363]
[1780425623013,48.62,67079.01,2.59,-0.47145,0.00031,10.41358]
[1780425623923,48.62,67079.01,2.59,-0.47145,0.00031,10.41358]
[1780425623929,48.62,67079.01,2.59,-0.47145,0.00031,10.41358]
[1780425624026,48.61,67079.49,2.59,-0.4713,0.00031,10.41337]
[1780425624994,48.61,67079.49,2.59,-0.4713,0.00031,10.41337]
[1780425625015,48.61,67079.49,2.59,-0.4713,0.00031,10.41337]
[1780425625139,48.61,67079.8,2.59,-0.4712,0.00031,10.41324]
[1780425626022,48.61,67079.8,2.59,-0.4712,0.00031,10.41324]
[1780425626037,48.61,67079.8,2.59,-0.4712,0.00031,10.41324]
[1780425626048,48.61,67079.8,2.59,-0.4712,0.00031,10.41324]
[1780425626075,48.61,67079.8,2.59,-0.4712,0.00031,10.41324]
[1780425626092,48.61,67079.8,2.59,-0.4712,0.00031,10.41324]
[1780425626107,48.61,67079.8,2.59,-0.4712,0.00031,10.41324]
[1780425626422,48.61,67081.68,2.59,-0.47062,0.00031,10.41241]
[1780425626912,48.61,67081.68,2.59,-0.47062,0.00031,10.41241]
[1780425626937,48.61,67081.68,2.59,-0.47062,0.00031,10.41241]
[1780425626972,48.61,67081.68,2.59,-0.47062,0.00031,10.41241]
[1780425626995,48.61,67081.68,2.59,-0.47062,0.00031,10.41241]
[1780425627058,48.61,67081.68,2.59,-0.47062,0.00031,10.41241]
[1780425627085,48.61,67081.68,2.59,-0.47062,0.00031,10.41241]
[1780425627238,48.61,67081.68,2.59,-0.47062,0.00031,10.41241]
[1780425627263,48.61,67081.68,2.59,-0.47062,0.00031,10.41241]
[1780425628067,48.61,67080.54,2.59,-0.47097,0.00031,10.41291]
[1780425628107,48.61,67080.54,2.59,-0.47097,0.00031,10.41291]
[1780425628321,48.61,67080.54,2.59,-0.47097,0.00031,10.41291]
[1780425628422,48.61,67080.76,2.59,-0.4709,0.00031,10.41281]
[1780425633212,48.61,67079.54,2.59,-0.47127,0.00031,10.40681]
[1780425633230,48.61,67079.54,2.59,-0.47127,0.00031,10.40681]
[1780425633735,48.61,67089.89,2.59,-0.46803,0.00031,10.40196]
[1780425634672,48.61,67084.82,2.59,-0.46962,0.00031,10.40442]
[1780425635729,48.6,67081.28,2.59,-0.47072,0.00031,10.40604]
[1780425636679,48.6,67085.67,2.59,-0.46935,0.00031,10.40402]
[1780425639683,48.6,67083.25,2.59,-0.47011,0.00031,10.40515]
[1780425639975,48.6,67083.25,2.59,-0.47011,0.00031,10.40515]
[1780425641279,48.6,67083.19,2.59,-0.47012,0.00031,10.40518]
[1780425641299,48.6,67083.1,2.59,-0.47015,0.00031,10.40522]
[1780425646477,48.6,67082.77,2.59,-0.47025,0.00031,10.40536]
[1780425648949,48.6,67082.64,2.59,-0.47029,0.00031,10.40542]
[1780425648962,48.6,67082.64,2.59,-0.47029,0.00031,10.40542]
[1780425649754,48.6,67088.24,2.59,-0.46854,0.00031,10.40277]
[1780425651661,48.6,67088.5,2.59,-0.46846,0.00031,10.40265]
[1780425651671,48.6,67088.5,2.59,-0.46846,0.00031,10.40265]
[1780425651751,48.6,67086.71,2.59,-0.46902,0.00031,10.40352]
[1780425652765,48.6,67086.71,2.59,-0.46902,0.00031,10.40352]
[1780425652765,48.59,67091.0,2.59,-0.46768,0.00031,10.40139]
[1780425652840,48.59,67091.0,2.59,-0.46768,0.00031,10.40139]
[1780425653708,48.6,67094.34,2.59,-0.46663,0.00031,10.39966]
[1780425654207,48.6,67094.34,2.59,-0.46663,0.00031,10.39966]
[1780425654234,48.6,67094.34,2.59,-0.46663,0.00031,10.39966]
[1780425654467,48.6,67094.34,2.59,-0.46663,0.00031,10.39966]
[1780425654531,48.6,67094.34,2.59,-0.46663,0.00031,10.39966]
[1780425654538,48.6,67095.91,2.59,-0.46614,0.00031,10.39882]
[1780425656494,48.6,67096.04,2.59,-0.4661,0.00031,10.39875]
[1780425656543,48.6,67096.04,2.59,-0.4661,0.00031,10.39875]
[1780425656694,48.6,67096.04,2.59,-0.4661,0.00031,10.39875]
[1780425656710,48.6,67097.08,2.59,-0.46578,0.00031,10.39818]
[1780425657477,48.6,67097.08,2.59,-0.46578,0.00031,10.39818]
[1780425657487,48.6,67097.08,2.59,-0.46578,0.00031,10.39818]
[1780425657519,48.6,67097.08,2.59,-0.46578,0.00031,10.39818]
[1780425657576,48.6,67090.55,2.59,-0.46782,0.00031,10.40162]
[1780425659818,48.59,67090.7,2.59,-0.46777,0.00031,10.40154]
[1780425660736,48.59,67091.99,2.59,-0.46737,0.00031,10.40088]
[1780425661157,48.59,67091.99,2.59,-0.46737,0.00031,10.40088]
[1780425661197,48.59,67091.99,2.59,-0.46737,0.00031,10.40088]
[1780425661802,48.59,67091.58,2.59,-0.46749,0.00031,10.40109]
[1780425663348,48.59,67082.89,2.59,-0.47021,0.00031,10.4053]
[1780425664934,48.59,67082.96,2.59,-0.47019,0.00031,10.40527]
[1780425665032,48.59,67082.96,2.59,-0.47019,0.00031,10.40527]
[1780425665554,48.59,67088.48,2.59,-0.46846,0.00031,10.40265]
[1780425667344,48.59,67083.47,2.59,-0.47003,0.00031,10.40504]
[1780425669776,48.59,67084.97,2.59,-0.46956,0.00031,10.40434]
[1780425669816,48.59,67084.97,2.59,-0.46956,0.00031,10.40434]
[1780425670989,48.59,67084.59,2.59,-0.46968,0.00031,10.40451]
[1780425671028,48.59,67084.59,2.59,-0.46968,0.00031,10.40451]
[1780425671724,48.59,67079.78,2.59,-0.47118,0.00031,10.40669]
[1780425672072,48.59,67079.78,2.59,-0.47118,0.00031,10.40669]
[1780425672383,48.59,67079.62,2.59,-0.47124,0.00031,10.40676]
[1780425673736,48.59,67079.62,2.59,-0.47124,0.00031,10.40676]
[1780425673742,48.58,67074.42,2.59,-0.47286,0.00031,10.40893]
[1780425675249,48.58,67074.42,2.59,-0.47286,0.00031,10.40893]
[1780425675400,48.58,67074.34,2.59,-0.47288,0.00031,10.40896]
[1780425677969,48.57,67072.94,2.59,-0.47332,0.00031,10.40952]
[1780425677980,48.57,67072.94,2.59,-0.47332,0.00031,10.40952]
[1780425678802,48.56,67077.49,2.59,-0.47189,0.00031,10.40765]
[1780425681825,48.56,67081.25,2.59,-0.47071,0.00031,10.40602]
[1780425686827,48.56,67081.96,2.59,-0.47049,0.00031,10.4057]
[1780425687729,48.56,67082.18,2.59,-0.47042,0.00031,10.4056]
[1780425687781,48.56,67082.18,2.59,-0.47042,0.00031,10.4056]
[1780425687801,48.56,67082.18,2.59,-0.47042,0.00031,10.4056]
[1780425687795,48.56,67080.49,2.59,-0.47095,0.00031,10.40635]
[1780425687936,48.56,67080.49,2.59,-0.47095,0.00031,10.40635]
[1780425688507,48.56,67080.49,2.59,-0.47095,0.00031,10.40635]
[1780425690418,48.56,67080.57,2.59,-0.47092,0.00031,10.40632]
[1780425690731,48.55,67075.9,2.59,-0.47239,0.00031,10.40831]
[1780425694634,48.55,67076.79,2.59,-0.47209,0.00031,10.4014]
[1780425694757,48.55,67079.65,2.59,-0.4712,0.00031,10.40018]
[1780425699765,48.55,67081.69,2.59,-0.47056,0.00031,10.39927]
[1780425703748,48.55,67079.13,2.59,-0.47136,0.00031,10.4004]
[1780425708761,48.54,67079.19,2.59,-0.47134,0.00031,10.40037]
[1780425708860,48.54,67073.49,2.59,-0.47312,0.00031,10.40274]
[1780425713861,48.54,67073.08,2.59,-0.47325,0.00031,10.4029]
[1780425715826,48.53,67077.82,2.59,-0.47176,0.00031,10.40095]
[1780425720796,48.52,67077.39,2.59,-0.47189,0.00031,10.40112]
[1780425720827,48.52,67077.39,2.59,-0.47189,0.00031,10.40112]
[1780425720830,48.52,67079.49,2.59,-0.47123,0.00031,10.40022]
[1780425722584,48.52,67079.49,2.59,-0.47123,0.00031,10.40022]
[1780425722777,48.52,67084.68,2.59,-0.4696,0.00031,10.39786]
[1780425724762,48.51,67082.22,2.59,-0.47037,0.00031,10.399]
[1780425725769,48.51,67085.25,2.59,-0.46942,0.00031,10.39759]
[1780425726548,48.51,67085.25,2.59,-0.46942,0.00031,10.39759]
[1780425729797,48.51,67089.39,2.59,-0.46812,0.00031,10.39557]
[1780425731845,48.51,67089.34,2.59,-0.46814,0.00031,10.3956]
[1780425731927,48.51,67089.61,2.59,-0.46805,0.00031,10.39546]
[1780425731959,48.51,67089.61,2.59,-0.46805,0.00031,10.39546]
[1780425732853,48.51,67098.71,2.59,-0.4652,0.00031,10.39062]
[1780425734832,48.51,67093.68,2.59,-0.46678,0.00031,10.39336]
[1780425739867,48.51,67090.62,2.59,-0.46774,0.00031,10.39495]
[1780425740099,48.51,67090.62,2.59,-0.46774,0.00031,10.39495]
[1780425740118,48.51,67090.62,2.59,-0.46774,0.00031,10.39495]
[1780425744787,48.51,67092.93,2.59,-0.46701,0.00031,10.39376]
[1780425750944,48.51,67093.29,2.59,-0.4669,0.00031,10.39357]
[1780425755978,48.52,67094.36,2.59,-0.46655,0.00031,10.38646]
[1780425761018,48.52,67094.14,2.59,-0.46662,0.00031,10.38658]
[1780425766993,48.52,67094.69,2.59,-0.46645,0.00031,10.38629]
[1780425767094,48.52,67091.93,2.59,-0.46732,0.00031,10.38774]
[1780425772541,48.52,67090.58,2.59,-0.46774,0.00031,10.38844]
[1780425772642,48.52,67087.04,2.59,-0.46885,0.00031,10.3902]
[1780425774652,48.52,67087.04,2.59,-0.46885,0.00031,10.3902]
[1780425774928,48.52,67079.86,2.59,-0.4711,0.00031,10.39351]
[1780425775436,48.52,67079.86,2.59,-0.4711,0.00031,10.39351]
[1780425775478,48.52,67079.86,2.59,-0.4711,0.00031,10.39351]
[1780425775880,48.51,67080.07,2.59,-0.47103,0.00031,10.39342]
[1780425776680,48.51,67080.07,2.59,-0.47103,0.00031,10.39342]
[1780425776688,48.51,67080.07,2.59,-0.47103,0.00031,10.39342]
[1780425777434,48.51,67079.96,2.59,-0.47107,0.00031,10.39346]
[1780425777535,48.51,67079.13,2.59,-0.47133,0.00031,10.39383]
[1780425778728,48.51,67079.13,2.59,-0.47133,0.00031,10.39383]
[1780425778826,48.5,67078.64,2.59,-0.47148,0.00031,10.39403]
[1780425784182,48.49,67076.7,2.59,-0.47208,0.00031,10.39485]
[1780425786267,48.48,67072.27,2.59,-0.47347,0.00031,10.39664]
[1780425793086,48.46,67073.99,2.59,-0.47292,0.00031,10.39594]
[1780425796408,48.45,67074.11,2.59,-0.47288,0.00031,10.39589]
[1780425796489,48.45,67075.15,2.59,-0.47255,0.00031,10.39546]
[1780425798907,48.45,67075.15,2.59,-0.47255,0.00031,10.39546]
[1780425798916,48.45,67075.15,2.59,-0.47255,0.00031,10.39546]
[1780425799857,48.44,67077.11,2.59,-0.47193,0.00031,10.39464]
[1780425802887,48.44,67073.13,2.59,-0.47319,0.00031,10.39627]
[1780425807903,48.44,67074.1,2.59,-0.47288,0.00031,10.39588]
[1780425807943,48.44,67079.23,2.59,-0.47126,0.00031,10.39372]
[1780425808902,48.44,67081.69,2.59,-0.47049,0.00031,10.39263]
[1780425809859,48.43,67085.4,2.59,-0.46932,0.00031,10.3909]
[1780425811890,48.44,67089.17,2.59,-0.46812,0.00031,10.3825]
[1780425812054,48.44,67089.17,2.59,-0.46812,0.00031,10.3825]
[1780425812084,48.44,67089.17,2.59,-0.46812,0.00031,10.3825]
[1780425814892,48.44,67089.39,2.59,-0.46806,0.00031,10.38239]
[1780425815966,48.44,67090.13,2.59,-0.46782,0.00031,10.38202]
[1780425818890,48.44,67096.37,2.59,-0.46586,0.00031,10.37873]
[1780425821881,48.44,67100.08,2.59,-0.4647,0.00031,10.37665]
[1780425824914,48.44,67106.87,2.59,-0.46257,0.00031,10.37262]
[1780425825964,48.44,67113.02,2.59,-0.46064,0.00031,10.36871]
[1780425826147,48.44,67113.02,2.59,-0.46064,0.00031,10.36871]
[1780425826228,48.44,67113.02,2.59,-0.46064,0.00031,10.36871]
[1780425826489,48.44,67113.02,2.59,-0.46064,0.00031,10.36871]
[1780425827988,48.44,67105.83,2.59,-0.46289,0.00031,10.37326]
[1780425829188,48.44,67105.83,2.59,-0.46289,0.00031,10.37325]
[1780425829197,48.44,67105.83,2.59,-0.46289,0.00031,10.37325]
[1780425829886,48.44,67109.89,2.59,-0.46162,0.00031,10.37073]
[1780425831765,48.44,67111.23,2.59,-0.4612,0.00031,10.36987]
[1780425831929,48.44,67113.56,2.59,-0.46047,0.00031,10.36835]
[1780425834122,48.44,67115.61,2.59,-0.45982,0.00031,10.36698]
[1780425834979,48.44,67118.25,2.59,-0.45899,0.00031,10.36519]
[1780425837563,48.44,67120.79,2.59,-0.4582,0.00031,10.36341]
[1780425842600,48.44,67120.2,2.59,-0.45838,0.00031,10.36383]
[1780425847634,48.43,67119.4,2.59,-0.45863,0.00031,10.36438]
[1780425850654,48.43,67122.0,2.59,-0.45781,0.00031,10.36255]
[1780425853498,48.43,67121.77,2.59,-0.45789,0.00031,10.36271]
[1780425853515,48.43,67121.77,2.59,-0.45789,0.00031,10.36271]
[1780425853706,48.43,67123.71,2.59,-0.45728,0.00031,10.36132]
[1780425856800,48.43,67127.5,2.59,-0.45609,0.00031,10.35853]
[1780425857693,48.43,67127.5,2.59,-0.45609,0.00031,10.35853]
[1780425857732,48.43,67127.5,2.59,-0.45609,0.00031,10.35853]
[1780425857833,48.43,67135.18,2.59,-0.45368,0.00031,10.35259]
[1780425858790,48.44,67141.41,2.59,-0.45173,0.00031,10.3475]
[1780425861116,48.44,67142.48,2.59,-0.4514,0.00031,10.3466]
[1780425861942,48.44,67150.75,2.59,-0.44882,0.00031,10.33941]
[1780425862923,48.44,67153.14,2.59,-0.44807,0.00031,10.33724]
[1780425864691,48.43,67155.31,2.59,-0.44739,0.00031,10.33524]
[1780425864703,48.43,67155.31,2.59,-0.44739,0.00031,10.33524]
[1780425864979,48.43,67154.02,2.59,-0.44779,0.00031,10.33642]
[1780425870001,48.42,67153.21,2.59,-0.44803,0.00031,10.33713]
[1780425870212,48.42,67153.88,2.59,-0.44782,0.00031,10.33652]
[1780425870234,48.42,67153.88,2.59,-0.44782,0.00031,10.33652]
[1780425871800,48.42,67158.13,2.59,-0.44647,0.00031,10.32597]
[1780425872809,48.42,67155.13,2.59,-0.4474,0.00031,10.32878]
[1780425873641,48.42,67155.13,2.59,-0.4474,0.00031,10.32878]
[1780425873815,48.42,67151.75,2.59,-0.44846,0.00031,10.33187]
[1780425875830,48.42,67155.46,2.59,-0.4473,0.00031,10.32845]
[1780425876508,48.42,67155.46,2.59,-0.4473,0.00031,10.32845]
[1780425876519,48.42,67155.46,2.59,-0.4473,0.00031,10.32845]
[1780425876836,48.42,67157.07,2.59,-0.44679,0.00031,10.32695]
[1780425878083,48.42,67157.53,2.59,-0.44665,0.00031,10.32652]
[1780425880720,48.42,67159.75,2.59,-0.44596,0.00031,10.32441]
[1780425883251,48.42,67158.07,2.59,-0.44648,0.00031,10.32601]
[1780425884981,48.42,67163.69,2.59,-0.44473,0.00031,10.32061]
[1780425885541,48.42,67163.69,2.59,-0.44473,0.00031,10.32061]
[1780425885605,48.42,67163.69,2.59,-0.44473,0.00031,10.32061]
[1780425885622,48.42,67163.69,2.59,-0.44473,0.00031,10.32061]
[1780425885899,48.42,67163.69,2.59,-0.44473,0.00031,10.32061]
[1780425887913,48.42,67166.24,2.59,-0.44393,0.00031,10.31809]
[1780425891464,48.42,67167.3,2.59,-0.4436,0.00031,10.31703]
[1780425892000,48.42,67176.9,2.59,-0.4406,0.00031,10.30711]
[1780425895888,48.42,67178.38,2.59,-0.44014,0.00031,10.30551]
[1780425895899,48.42,67178.38,2.59,-0.44014,0.00031,10.30551]
[1780425895984,48.42,67177.92,2.59,-0.44028,0.00031,10.306]
[1780425897750,48.42,67176.51,2.59,-0.44072,0.00031,10.3075]
[1780425897989,48.42,67174.43,2.59,-0.44137,0.00031,10.3097]
[1780425899895,48.41,67174.43,2.59,-0.44137,0.00031,10.30968]
[1780425899904,48.41,67174.43,2.59,-0.44137,0.00031,10.30968]
[1780425899997,48.41,67173.35,2.59,-0.4417,0.00031,10.3108]
[1780425903797,48.4,67173.37,2.59,-0.44168,0.00031,10.31074]
[1780425904026,48.4,67174.3,2.59,-0.44139,0.00031,10.30975]
[1780425905834,48.39,67172.82,2.59,-0.44185,0.00031,10.31128]
[1780425905839,48.39,67172.82,2.59,-0.44185,0.00031,10.31128]
[1780425905849,48.39,67172.82,2.59,-0.44185,0.00031,10.31128]
[1780425907892,48.39,67173.21,2.59,-0.44172,0.00031,10.31086]
[1780425907900,48.39,67173.21,2.59,-0.44172,0.00031,10.31086]
[1780425908054,48.39,67176.31,2.59,-0.44075,0.00031,10.3076]
[1780425909089,48.39,67177.16,2.59,-0.44049,0.00031,10.30669]
[1780425909098,48.39,67177.16,2.59,-0.44049,0.00031,10.30669]
[1780425909121,48.39,67177.16,2.59,-0.44049,0.00031,10.30669]
[1780425910068,48.39,67176.46,2.59,-0.44071,0.00031,10.30743]
[1780425910334,48.39,67176.46,2.59,-0.44071,0.00031,10.30743]
[1780425911075,48.39,67175.48,2.59,-0.44101,0.00031,10.30847]
[1780425912927,48.38,67174.84,2.59,-0.44121,0.00031,10.30913]
[1780425912950,48.38,67174.84,2.59,-0.44121,0.00031,10.30913]
[1780425913089,48.38,67174.77,2.59,-0.44122,0.00031,10.30919]
[1780425918129,48.36,67174.47,2.59,-0.4413,0.00031,10.30944]
[1780425919052,48.36,67175.83,2.59,-0.44087,0.00031,10.30799]
[1780425920514,48.36,67177.39,2.59,-0.44038,0.00031,10.30632]
[1780425920845,48.36,67177.39,2.59,-0.44038,0.00031,10.30632]
[1780425920861,48.36,67177.39,2.59,-0.44038,0.00031,10.30632]
[1780425920873,48.36,67177.39,2.59,-0.44038,0.00031,10.30632]
[1780425920955,48.36,67177.3,2.59,-0.44041,0.00031,10.30641]
[1780425922026,48.36,67177.3,2.59,-0.44041,0.00031,10.30641]
[1780425922043,48.36,67177.3,2.59,-0.44041,0.00031,10.30641]
[1780425922040,48.35,67175.63,2.59,-0.44093,0.00031,10.30817]
[1780425922912,48.35,67175.63,2.59,-0.44093,0.00031,10.30817]
[1780425922918,48.35,67175.63,2.59,-0.44093,0.00031,10.30817]
[1780425922948,48.35,67170.32,2.59,-0.44258,0.00031,10.3137]
[1780425924169,48.35,67164.79,2.59,-0.44431,0.00031,10.31927]
[1780425926914,48.35,67164.35,2.59,-0.44445,0.00031,10.31971]
[1780425926926,48.35,67164.35,2.59,-0.44445,0.00031,10.31971]
[1780425926957,48.35,67164.52,2.59,-0.4444,0.00031,10.31955]
[1780425929204,48.35,67167.82,2.59,-0.44337,0.00031,10.31624]
[1780425930964,48.35,67167.82,2.59,-0.44337,0.00031,10.31624]
[1780425930970,48.35,67167.82,2.59,-0.44337,0.00031,10.31624]
[1780425931074,48.35,67167.82,2.59,-0.44337,0.00031,10.31624]
[1780425931109,48.35,67165.73,2.59,-0.44399,0.00031,10.31174]
[1780425931502,48.35,67165.73,2.59,-0.44399,0.00031,10.31174]
[1780425931699,48.35,67165.73,2.59,-0.44399,0.00031,10.31174]
[1780425931887,48.35,67165.73,2.59,-0.44399,0.00031,10.31174]
[1780425932080,48.35,67157.21,2.59,-0.44666,0.00031,10.32001]
[1780425933061,48.35,67136.11,2.59,-0.45328,0.00031,10.33848]
[1780425934022,48.35,67130.99,2.59,-0.45489,0.00031,10.34254]
[1780425935084,48.36,67127.9,2.59,-0.45586,0.00031,10.3449]
[1780425935831,48.36,67127.9,2.59,-0.45586,0.00031,10.3449]
[1780425936132,48.36,67128.34,2.59,-0.45572,0.00031,10.34457]
[1780425936202,48.36,67128.34,2.59,-0.45572,0.00031,10.34457]
[1780425937067,48.36,67133.11,2.59,-0.45422,0.00031,10.34088]
[1780425937904,48.35,67140.72,2.59,-0.45183,0.00031,10.33469]
[1780425943309,48.34,67139.32,2.59,-0.45226,0.00031,10.33583]
[1780425947580,48.33,67138.43,2.59,-0.45253,0.00031,10.33654]
[1780425949148,48.33,67140.72,2.59,-0.45181,0.00031,10.33462]
[1780425951470,48.32,67140.66,2.59,-0.45182,0.00031,10.33466]
[1780425951784,48.32,67140.66,2.59,-0.45182,0.00031,10.33466]
[1780425953068,48.32,67130.94,2.59,-0.45488,0.00031,10.3425]
[1780425953883,48.32,67130.94,2.59,-0.45488,0.00031,10.3425]
[1780425953909,48.32,67128.26,2.59,-0.45572,0.00031,10.34456]
[1780425959424,48.33,67126.79,2.59,-0.45619,0.00031,10.34568]
[1780425963967,48.33,67117.46,2.59,-0.45913,0.00031,10.35239]
[1780425965469,48.33,67107.96,2.59,-0.46212,0.00032,10.35864]
[1780425966179,48.33,67107.96,2.59,-0.46212,0.00032,10.35864]
[1780425966211,48.33,67107.96,2.59,-0.46212,0.00032,10.35864]
[1780425966342,48.33,67107.96,2.59,-0.46212,0.00032,10.35864]
[1780425966373,48.33,67107.96,2.59,-0.46212,0.00032,10.35864]
[1780425968096,48.33,67101.23,2.59,-0.46423,0.00032,10.36271]
[1780425968944,48.33,67101.23,2.59,-0.46423,0.00032,10.36271]
[1780425969035,48.32,67096.38,2.59,-0.46576,0.00032,10.36546]
[1780425969496,48.32,67092.49,2.59,-0.46699,0.00032,10.36755]
[1780425970895,48.32,67092.49,2.59,-0.46699,0.00032,10.36755]
[1780425970954,48.32,67092.49,2.59,-0.46699,0.00032,10.36755]
[1780425971147,48.31,67092.38,2.59,-0.46702,0.00032,10.3676]
[1780425972515,48.31,67084.35,2.59,-0.46955,0.00032,10.37162]
[1780425973522,48.31,67081.11,2.59,-0.47058,0.00032,10.37312]
[1780425974928,48.31,67081.11,2.59,-0.47058,0.00032,10.37312]
[1780425974970,48.31,67081.11,2.59,-0.47058,0.00032,10.37312]
[1780425974976,48.31,67080.06,2.59,-0.47091,0.00032,10.37359]
[1780425977063,48.3,67075.8,2.59,-0.47225,0.00032,10.37543]
[1780425977394,48.3,67075.8,2.59,-0.47225,0.00032,10.37543]
[1780425977425,48.3,67075.8,2.59,-0.47225,0.00032,10.37543]
[1780425977549,48.3,67075.94,2.59,-0.4722,0.00032,10.37537]
[1780425978559,48.3,67079.48,2.59,-0.47109,0.00032,10.37384]
[1780425979234,48.3,67079.48,2.59,-0.47109,0.00032,10.37384]
[1780425979565,48.3,67079.0,2.59,-0.47124,0.00032,10.37406]
[1780425981843,48.3,67084.51,2.59,-0.4695,0.00032,10.37153]
[1780425984556,48.3,67085.89,2.59,-0.46906,0.00032,10.37087]
[1780425984613,48.3,67085.89,2.59,-0.46906,0.00032,10.37087]
[1780425984796,48.3,67087.32,2.59,-0.46861,0.00032,10.37017]
[1780425985426,48.3,67087.32,2.59,-0.46861,0.00032,10.37017]
[1780425985486,48.3,67087.32,2.59,-0.46861,0.00032,10.37017]
[1780425985723,48.3,67087.32,2.59,-0.46861,0.00032,10.37017]
[1780425985760,48.3,67087.32,2.59,-0.46861,0.00032,10.37017]
[1780425986090,48.3,67087.32,2.59,-0.46861,0.00032,10.37017]
[1780425986152,48.3,67087.32,2.59,-0.46861,0.00032,10.37017]
[1780425986097,48.3,67098.58,2.59,-0.46506,0.00032,10.3642]
[1780425987121,48.3,67109.22,2.59,-0.4617,0.00032,10.3578]
[1780425987910,48.3,67109.22,2.59,-0.4617,0.00032,10.3578]
[1780425987947,48.3,67109.22,2.59,-0.4617,0.00032,10.3578]
[1780425988102,48.3,67109.22,2.59,-0.4617,0.00032,10.3578]
[1780425988128,48.3,67109.22,2.59,-0.4617,0.00032,10.3578]
[1780425988118,48.3,67114.0,2.59,-0.46019,0.00032,10.35468]
[1780425988299,48.3,67114.0,2.59,-0.46019,0.00032,10.35468]
[1780425988340,48.3,67114.0,2.59,-0.46019,0.00032,10.35468]
[1780425988626,48.3,67114.0,2.59,-0.46019,0.00032,10.35468]
[1780425989689,48.3,67114.0,2.59,-0.46019,0.00032,10.35468]
[1780425989969,48.3,67114.0,2.59,-0.46019,0.00032,10.35468]
[1780425990033,48.3,67114.0,2.59,-0.46019,0.00032,10.35468]
[1780425990158,48.3,67117.02,2.59,-0.45924,0.00031,10.35264]
[1780425991649,48.3,67121.61,2.59,-0.45778,0.00032,10.34284]
[1780425993227,48.3,67119.76,2.59,-0.45836,0.00032,10.34415]
[1780425993325,48.3,67119.76,2.59,-0.45836,0.00032,10.34415]
[1780425993560,48.3,67119.76,2.59,-0.45836,0.00032,10.34415]
[1780425993617,48.3,67119.76,2.59,-0.45836,0.00032,10.34415]
[1780425993656,48.3,67119.76,2.59,-0.45836,0.00032,10.34415]
[1780425993730,48.3,67112.14,2.59,-0.46076,0.00032,10.34934]
[1780425994818,48.3,67112.14,2.59,-0.46076,0.00032,10.34934]
[1780425994889,48.29,67107.51,2.59,-0.46222,0.00032,10.35229]
[1780425996101,48.29,67107.51,2.59,-0.46222,0.00032,10.35229]
[1780425996220,48.29,67107.51,2.59,-0.46222,0.00032,10.35229]
[1780425996228,48.29,67107.51,2.59,-0.46222,0.00032,10.35229]
[1780425997022,48.29,67108.4,2.59,-0.46193,0.00032,10.35172]
[1780425998628,48.29,67108.39,2.59,-0.46194,0.00032,10.35173]
[1780425998637,48.29,67108.39,2.59,-0.46194,0.00032,10.35173]
[1780425998730,48.29,67108.51,2.59,-0.4619,0.00032,10.35165]
[1780426004185,48.27,67108.9,2.59,-0.46177,0.00032,10.35138]
[1780426013864,48.25,67106.93,2.59,-0.46237,0.00032,10.35258]
[1780426014560,48.24,67105.03,2.59,-0.46297,0.00032,10.35375]
[1780426014814,48.24,67104.95,2.59,-0.46299,0.00032,10.35379]
[1780426015817,48.24,67098.73,2.59,-0.46496,0.00032,10.35746]
[1780426016973,48.24,67098.73,2.59,-0.46496,0.00032,10.35746]
[1780426022866,48.23,67099.98,2.59,-0.46455,0.00032,10.35673]
[1780426027901,48.22,67100.36,2.59,-0.46443,0.00032,10.3565]
[1780426031169,48.21,67100.3,2.59,-0.46444,0.00032,10.35652]
[1780426031214,48.21,67100.3,2.59,-0.46444,0.00032,10.35652]
[1780426031026,48.21,67105.16,2.59,-0.46291,0.00032,10.35362]
[1780426031543,48.21,67105.16,2.59,-0.46291,0.00032,10.35362]
[1780426031617,48.21,67105.16,2.59,-0.46291,0.00032,10.35362]
[1780426031804,48.21,67105.16,2.59,-0.46291,0.00032,10.35362]
[1780426031865,48.21,67105.16,2.59,-0.46291,0.00032,10.35362]
[1780426031952,48.21,67105.16,2.59,-0.46291,0.00032,10.35362]
[1780426032122,48.21,67105.16,2.59,-0.46291,0.00032,10.35362]
[1780426032170,48.21,67105.16,2.59,-0.46291,0.00032,10.35362]
[1780426032213,48.21,67105.16,2.59,-0.46291,0.00032,10.35362]
[1780426032223,48.21,67118.48,2.59,-0.4587,0.00032,10.34488]
[1780426032376,48.21,67118.48,2.59,-0.4587,0.00032,10.34488]
[1780426033100,48.21,67118.48,2.59,-0.4587,0.00032,10.34488]
[1780426033167,48.21,67119.78,2.59,-0.45829,0.00032,10.34397]
[1780426034358,48.21,67119.71,2.59,-0.45831,0.00032,10.34402]
[1780426035150,48.21,67119.71,2.59,-0.45831,0.00032,10.34402]
[1780426035164,48.21,67119.08,2.59,-0.45851,0.00032,10.34446]
[1780426036167,48.21,67121.53,2.59,-0.45774,0.00032,10.34272]
[1780426037136,48.21,67124.98,2.59,-0.45665,0.00032,10.3402]
[1780426039213,48.22,67136.23,2.59,-0.4531,0.00032,10.33145]
[1780426039992,48.22,67123.39,2.59,-0.45715,0.00032,10.34138]
[1780426045022,48.22,67123.33,2.59,-0.45717,0.00032,10.34143]
[1780426050082,48.22,67124.04,2.59,-0.45695,0.00032,10.34091]
[1780426052244,48.22,67131.75,2.59,-0.4545,0.00032,10.32847]
[1780426053259,48.23,67144.33,2.59,-0.45054,0.00031,10.31808]
[1780426054191,48.23,67136.82,2.59,-0.4529,0.00032,10.32441]
[1780426056109,48.23,67133.46,2.59,-0.45397,0.00032,10.32713]
[1780426057118,48.23,67130.4,2.59,-0.45493,0.00032,10.32954]
[1780426057873,48.23,67130.4,2.59,-0.45493,0.00032,10.32954]
[1780426057923,48.23,67130.4,2.59,-0.45493,0.00032,10.32954]
[1780426058009,48.23,67130.4,2.59,-0.45493,0.00032,10.32954]
[1780426058129,48.23,67120.23,2.59,-0.45814,0.00032,10.33711]
[1780426060143,48.23,67112.62,2.59,-0.46054,0.00032,10.34231]
[1780426060303,48.23,67112.62,2.59,-0.46054,0.00032,10.34231]
[1780426060315,48.23,67112.62,2.59,-0.46054,0.00032,10.34231]
[1780426061183,48.22,67115.62,2.59,-0.45959,0.00032,10.3403]
[1780426061730,48.22,67115.62,2.59,-0.45959,0.00032,10.3403]
[1780426062153,48.22,67115.62,2.59,-0.45959,0.00032,10.3403]
[1780426065174,48.22,67113.05,2.59,-0.4604,0.00032,10.34201]
[1780426068023,48.21,67112.15,2.59,-0.46068,0.00032,10.3426]
[1780426068194,48.21,67112.68,2.59,-0.46051,0.00032,10.34224]
[1780426073229,48.2,67115.63,2.59,-0.45957,0.00032,10.34024]
[1780426077258,48.19,67120.61,2.59,-0.45799,0.00032,10.33675]
[1780426080837,48.19,67122.42,2.59,-0.45742,0.00032,10.33545]
[1780426080887,48.19,67122.42,2.59,-0.45742,0.00032,10.33545]
[1780426081058,48.19,67122.42,2.59,-0.45742,0.00032,10.33545]
[1780426081089,48.19,67122.42,2.59,-0.45742,0.00032,10.33545]
[1780426081288,48.19,67122.23,2.59,-0.45748,0.00032,10.33559]
[1780426082294,48.19,67129.18,2.59,-0.45529,0.00032,10.3304]
[1780426083305,48.2,67132.41,2.59,-0.45427,0.00032,10.32788]
[1780426085656,48.2,67133.24,2.59,-0.45401,0.00032,10.32723]
[1780426085682,48.2,67133.24,2.59,-0.45401,0.00032,10.32723]
[1780426088671,48.2,67134.22,2.59,-0.4537,0.00032,10.32645]
[1780426088758,48.2,67134.22,2.59,-0.4537,0.00032,10.32645]
[1780426088814,48.2,67134.22,2.59,-0.4537,0.00032,10.32645]
[1780426089016,48.2,67134.22,2.59,-0.4537,0.00032,10.32645]
[1780426089034,48.2,67134.22,2.59,-0.4537,0.00032,10.32645]
[1780426089230,48.21,67140.18,2.59,-0.45183,0.00032,10.32157]
[1780426089819,48.21,67147.98,2.59,-0.44937,0.00031,10.31481]
[1780426090857,48.2,67151.28,2.59,-0.44833,0.00031,10.31183]
[1780426091931,48.2,67151.28,2.59,-0.44833,0.00031,10.31183]
[1780426093371,48.2,67158.86,2.59,-0.44594,0.00031,10.30472]
[1780426094377,48.2,67161.91,2.59,-0.44498,0.00031,10.30176]
[1780426095409,48.2,67161.91,2.59,-0.44498,0.00031,10.30176]
[1780426095423,48.2,67161.91,2.59,-0.44498,0.00031,10.30176]
[1780426096213,48.2,67162.57,2.59,-0.44477,0.00031,10.30109]
[1780426097008,48.2,67162.57,2.59,-0.44477,0.00031,10.30109]
[1780426097085,48.2,67162.57,2.59,-0.44477,0.00031,10.30109]
[1780426097289,48.19,67163.21,2.59,-0.44456,0.00031,10.30045]
[1780426097820,48.19,67170.46,2.59,-0.44228,0.00031,10.29311]
[1780426098625,48.19,67170.46,2.59,-0.44228,0.00031,10.29311]
[1780426099213,48.19,67173.54,2.59,-0.44131,0.00031,10.28987]
[1780426100315,48.19,67176.25,2.59,-0.44046,0.00031,10.28697]
[1780426101508,48.18,67176.04,2.59,-0.44052,0.00031,10.28719]
[1780426101516,48.18,67176.04,2.59,-0.44052,0.00031,10.28719]
[1780426102282,48.18,67170.61,2.59,-0.44222,0.00031,10.2929]
[1780426105766,48.17,67169.07,2.59,-0.4427,0.00031,10.29444]
[1780426105798,48.17,67169.07,2.59,-0.4427,0.00031,10.29444]
[1780426106212,48.17,67169.14,2.59,-0.44267,0.00031,10.29436]
[1780426107064,48.17,67169.14,2.59,-0.44267,0.00031,10.29436]
[1780426107098,48.17,67169.14,2.59,-0.44267,0.00031,10.29436]
[1780426107124,48.16,67165.87,2.59,-0.4437,0.00031,10.29769]
[1780426107963,48.16,67159.9,2.59,-0.44558,0.00031,10.30359]
[1780426108872,48.16,67159.9,2.59,-0.44558,0.00031,10.30359]
[1780426108890,48.16,67159.9,2.59,-0.44558,0.00031,10.30359]
[1780426109110,48.16,67158.55,2.59,-0.446,0.00031,10.30489]
[1780426109817,48.16,67158.55,2.59,-0.446,0.00031,10.30489]
[1780426109832,48.16,67158.55,2.59,-0.446,0.00031,10.30489]
[1780426109918,48.16,67156.35,2.59,-0.44669,0.00031,10.30698]
[1780426115525,48.15,67155.3,2.59,-0.44698,0.00032,10.30133]
[1780426120584,48.14,67156.94,2.59,-0.44646,0.00032,10.29975]
[1780426125608,48.13,67155.81,2.59,-0.44681,0.00032,10.30079]
[1780426130626,48.12,67156.58,2.59,-0.44655,0.00032,10.30003]
[1780426133281,48.12,67153.55,2.59,-0.4475,0.00032,10.30286]
[1780426137349,48.11,67157.48,2.59,-0.44626,0.00032,10.29912]
[1780426138208,48.11,67157.48,2.59,-0.44626,0.00032,10.29912]
[1780426138237,48.11,67157.48,2.59,-0.44626,0.00032,10.29912]
[1780426138276,48.11,67158.72,2.59,-0.44586,0.00032,10.29792]
[1780426139219,48.11,67158.72,2.59,-0.44586,0.00032,10.29792]
[1780426139266,48.11,67158.72,2.59,-0.44586,0.00032,10.29792]
[1780426139303,48.1,67165.31,2.59,-0.44378,0.00032,10.29141]
[1780426140240,48.1,67158.66,2.59,-0.44588,0.00032,10.29796]
[1780426141220,48.1,67154.41,2.59,-0.44722,0.00032,10.302]
[1780426141499,48.1,67154.41,2.59,-0.44722,0.00032,10.302]
[1780426141678,48.1,67154.41,2.59,-0.44722,0.00032,10.302]
[1780426141695,48.1,67154.41,2.59,-0.44722,0.00032,10.302]
[1780426141725,48.1,67154.41,2.59,-0.44722,0.00032,10.302]
[1780426141919,48.1,67154.41,2.59,-0.44722,0.00032,10.302]
[1780426141967,48.1,67154.41,2.59,-0.44722,0.00032,10.302]
[1780426142120,48.1,67143.5,2.59,-0.45066,0.00032,10.31184]
[1780426142546,48.1,67143.5,2.59,-0.45066,0.00032,10.31184]
[1780426142639,48.1,67143.5,2.59,-0.45066,0.00032,10.31184]
[1780426142830,48.1,67143.5,2.59,-0.45066,0.00032,10.31184]
[1780426142939,48.1,67143.5,2.59,-0.45066,0.00032,10.31184]
[1780426143133,48.1,67131.9,2.59,-0.45433,0.00032,10.32146]
[1780426143624,48.1,67131.9,2.59,-0.45433,0.00032,10.32146]
[1780426143670,48.1,67131.9,2.59,-0.45433,0.00032,10.32146]
[1780426143731,48.1,67144.29,2.59,-0.45041,0.00032,10.31116]
[1780426144474,48.1,67144.29,2.59,-0.45041,0.00032,10.31116]
[1780426144484,48.1,67144.29,2.59,-0.45041,0.00032,10.31116]
[1780426144838,48.1,67143.5,2.59,-0.45066,0.00032,10.31185]
[1780426145924,48.1,67143.52,2.59,-0.45066,0.00032,10.31183]
[1780426147281,48.1,67143.52,2.59,-0.45066,0.00032,10.31183]
[1780426147755,48.1,67144.85,2.59,-0.45024,0.00032,10.31067]
[1780426151406,48.11,67144.34,2.59,-0.4504,0.00032,10.31114]
[1780426151418,48.11,67144.34,2.59,-0.4504,0.00032,10.31114]
[1780426151784,48.11,67144.37,2.59,-0.4504,0.00032,10.31112]
[1780426152788,48.11,67147.95,2.59,-0.44926,0.00032,10.30795]
[1780426154068,48.11,67147.95,2.59,-0.44926,0.00032,10.30795]
[1780426154140,48.11,67147.95,2.59,-0.44926,0.00032,10.30795]
[1780426154216,48.11,67150.77,2.59,-0.44837,0.00032,10.30539]
[1780426155811,48.1,67155.13,2.59,-0.44699,0.00032,10.30133]
[1780426157028,48.1,67155.13,2.59,-0.44699,0.00032,10.30133]
[1780426157044,48.1,67155.13,2.59,-0.44699,0.00032,10.30133]
[1780426157104,48.1,67155.41,2.59,-0.4469,0.00032,10.30105]
[1780426161526,48.09,67156.98,2.59,-0.44639,0.00032,10.29953]
[1780426161534,48.09,67156.98,2.59,-0.44639,0.00032,10.29953]
[1780426161852,48.08,67157.0,2.59,-0.44638,0.00032,10.29949]
[1780426164872,48.08,67157.56,2.59,-0.4462,0.00032,10.29894]
[1780426164911,48.08,67157.56,2.59,-0.4462,0.00032,10.29894]
[1780426165083,48.08,67157.56,2.59,-0.4462,0.00032,10.29894]
[1780426165379,48.07,67160.42,2.59,-0.44529,0.00032,10.29614]
[1780426166313,48.07,67168.04,2.59,-0.44289,0.00032,10.2885]
[1780426167266,48.07,67173.92,2.59,-0.44103,0.00032,10.28234]
[1780426170382,48.06,67173.57,2.59,-0.44114,0.00032,10.28269]
[1780426171061,48.06,67175.65,2.59,-0.44048,0.00031,10.28046]
[1780426171313,48.05,67178.55,2.59,-0.43953,0.00032,10.27067]
[1780426172275,48.05,67184.0,2.59,-0.43781,0.00031,10.2646]
[1780426173160,48.05,67184.0,2.59,-0.43781,0.00031,10.2646]
[1780426173358,48.05,67187.28,2.59,-0.43678,0.00031,10.26085]
[1780426175285,48.06,67189.82,2.59,-0.43598,0.00031,10.25791]
[1780426176116,48.06,67189.82,2.59,-0.43598,0.00031,10.25791]
[1780426176350,48.06,67186.17,2.59,-0.43713,0.00031,10.26213]
[1780426177246,48.06,67186.17,2.59,-0.43713,0.00031,10.26213]
[1780426177326,48.06,67186.17,2.59,-0.43713,0.00031,10.26213]
[1780426177313,48.05,67166.09,2.59,-0.44345,0.00032,10.28381]
[1780426178268,48.05,67157.2,2.59,-0.44626,0.00032,10.29257]
[1780426179042,48.05,67154.22,2.59,-0.4472,0.00032,10.2954]
[1780426180391,48.04,67154.31,2.59,-0.44716,0.00032,10.29529]
[1780426183121,48.03,67161.99,2.59,-0.44473,0.00032,10.28786]
[1780426183915,48.03,67161.99,2.59,-0.44473,0.00032,10.28786]
[1780426183964,48.03,67161.99,2.59,-0.44473,0.00032,10.28786]
[1780426184188,48.03,67165.87,2.59,-0.4435,0.00032,10.28396]
[1780426185490,48.03,67165.87,2.59,-0.4435,0.00032,10.28396]
[1780426185505,48.03,67165.87,2.59,-0.4435,0.00032,10.28396]
[1780426186303,48.03,67167.25,2.59,-0.44307,0.00032,10.28254]
[1780426191305,48.02,67169.36,2.59,-0.44239,0.00032,10.28033]
[1780426193343,48.01,67166.68,2.59,-0.44323,0.00032,10.28306]
[1780426194401,48.01,67163.0,2.59,-0.44439,0.00032,10.28677]
[1780426197567,48.0,67160.82,2.59,-0.44507,0.00032,10.28889]
[1780426197598,48.0,67160.82,2.59,-0.44507,0.00032,10.28889]
[1780426198105,48.0,67160.71,2.59,-0.4451,0.00032,10.289]
[1780426199112,47.99,67157.92,2.59,-0.44598,0.00032,10.2917]
[1780426201156,47.99,67151.0,2.59,-0.44817,0.00032,10.29821]
[1780426202905,47.99,67151.0,2.59,-0.44816,0.00032,10.2982]
[1780426202971,47.99,67151.0,2.59,-0.44816,0.00032,10.2982]
[1780426202986,47.99,67151.0,2.59,-0.44816,0.00032,10.2982]
[1780426203344,47.99,67148.95,2.59,-0.44881,0.00032,10.30007]
[1780426205262,47.98,67143.95,2.59,-0.45039,0.00032,10.30452]
[1780426205809,47.98,67143.95,2.59,-0.45039,0.00032,10.30452]
[1780426205837,47.98,67143.95,2.59,-0.45039,0.00032,10.30452]
[1780426206246,47.98,67151.89,2.59,-0.44788,0.00032,10.29737]
[1780426207077,47.98,67151.89,2.59,-0.44788,0.00032,10.29737]
[1780426207114,47.98,67151.89,2.59,-0.44788,0.00032,10.29737]
[1780426207387,47.98,67159.48,2.59,-0.44547,0.00032,10.29014]
[1780426209115,47.98,67159.66,2.59,-0.44542,0.00032,10.28996]
[1780426209131,47.98,67159.66,2.59,-0.44542,0.00032,10.28996]
[1780426209331,47.98,67165.44,2.59,-0.44358,0.00032,10.28419]
[1780426213323,47.97,67161.26,2.59,-0.44489,0.00032,10.28833]
[1780426213565,47.97,67161.26,2.59,-0.44489,0.00032,10.28833]
[1780426213577,47.97,67161.26,2.59,-0.44489,0.00032,10.28833]
[1780426215820,47.96,67158.9,2.59,-0.44564,0.00032,10.29064]
[1780426221271,47.96,67158.98,2.59,-0.44561,0.00032,10.29054]
[1780426223291,47.95,67153.18,2.59,-0.44744,0.00032,10.29606]
[1780426227320,47.94,67155.83,2.59,-0.44659,0.00032,10.29353]
[1780426228329,47.94,67153.49,2.59,-0.44733,0.00032,10.29573]
[1780426230076,47.94,67152.11,2.59,-0.44776,0.00032,10.29702]
[1780426230110,47.94,67152.11,2.59,-0.44776,0.00032,10.29702]
[1780426230240,47.94,67152.11,2.59,-0.44776,0.00032,10.29702]
[1780426230299,47.94,67152.11,2.59,-0.44776,0.00032,10.29702]
[1780426230400,47.94,67143.92,2.59,-0.45036,0.00032,10.30442]
[1780426231907,47.94,67142.75,2.59,-0.4507,0.00032,10.29882]
[1780426232371,47.94,67141.53,2.59,-0.45109,0.00032,10.29988]
[1780426235425,47.94,67137.05,2.59,-0.45252,0.00032,10.30368]
[1780426236600,47.94,67136.93,2.59,-0.45255,0.00032,10.30378]
[1780426236620,47.94,67136.93,2.59,-0.45255,0.00032,10.30378]
[1780426237065,47.94,67136.93,2.59,-0.45255,0.00032,10.30378]
[1780426237115,47.94,67136.93,2.59,-0.45255,0.00032,10.30378]
[1780426238163,47.94,67137.3,2.59,-0.45244,0.00032,10.30347]
[1780426238192,47.94,67137.3,2.59,-0.45244,0.00032,10.30347]
[1780426238206,47.94,67137.3,2.59,-0.45244,0.00032,10.30347]
[1780426238235,47.94,67137.3,2.59,-0.45244,0.00032,10.30347]
[1780426238302,47.94,67137.3,2.59,-0.45244,0.00032,10.30347]
[1780426238327,47.94,67137.3,2.59,-0.45244,0.00032,10.30347]
[1780426238403,47.94,67149.45,2.59,-0.44858,0.00032,10.29285]
[1780426239403,47.94,67149.45,2.59,-0.44858,0.00032,10.29285]
[1780426239975,47.94,67149.45,2.59,-0.44858,0.00032,10.29285]
[1780426239982,47.94,67149.45,2.59,-0.44858,0.00032,10.29285]
[1780426240444,47.94,67152.13,2.59,-0.44773,0.00032,10.29038]
[1780426241980,47.94,67151.21,2.59,-0.44802,0.00032,10.29124]
[1780426241991,47.94,67151.21,2.59,-0.44802,0.00032,10.29124]
[1780426242425,47.94,67151.21,2.59,-0.44802,0.00032,10.29124]
[1780426243737,47.94,67151.37,2.59,-0.44797,0.00032,10.29109]
[1780426243771,47.94,67151.37,2.59,-0.44797,0.00032,10.29109]
[1780426244439,47.94,67151.25,2.59,-0.44801,0.00032,10.29121]
[1780426246451,47.94,67148.72,2.59,-0.44881,0.00032,10.29353]
[1780426248315,47.94,67147.38,2.59,-0.44924,0.00032,10.29474]
[1780426248466,47.94,67146.52,2.59,-0.44951,0.00032,10.29551]
[1780426250535,47.94,67147.41,2.59,-0.44923,0.00032,10.29471]
[1780426250582,47.94,67147.41,2.59,-0.44923,0.00032,10.29471]
[1780426253796,47.94,67147.21,2.59,-0.44929,0.00032,10.2949]
[1780426253815,47.94,67147.21,2.59,-0.44929,0.00032,10.2949]
[1780426254017,47.94,67147.21,2.59,-0.44929,0.00032,10.2949]
[1780426254050,47.94,67147.21,2.59,-0.44929,0.00032,10.2949]
[1780426254119,47.94,67147.8,2.59,-0.44911,0.00032,10.29436]
[1780426254818,47.94,67152.41,2.59,-0.44765,0.00032,10.29014]
[1780426259144,47.94,67147.37,2.59,-0.44924,0.00032,10.29475]
[1780426260004,47.94,67147.37,2.59,-0.44924,0.00032,10.29475]
[1780426260030,47.94,67147.37,2.59,-0.44924,0.00032,10.29475]
[1780426260113,47.94,67146.59,2.59,-0.44949,0.00032,10.29545]
[1780426261493,47.94,67146.59,2.59,-0.44949,0.00032,10.29545]
[1780426262730,47.94,67151.65,2.59,-0.44789,0.00032,10.29085]
[1780426263736,47.94,67151.65,2.59,-0.44789,0.00032,10.29085]
[1780426263749,47.94,67151.65,2.59,-0.44789,0.00032,10.29085]
[1780426263935,47.94,67153.4,2.59,-0.44733,0.00032,10.28921]
[1780426268950,47.94,67156.73,2.59,-0.44628,0.00032,10.28605]
[1780426269598,47.94,67156.73,2.59,-0.44628,0.00032,10.28605]
[1780426274893,47.94,67154.24,2.59,-0.44706,0.00032,10.2884]
[1780426274998,47.93,67149.16,2.59,-0.44867,0.00032,10.29311]
[1780426276670,47.93,67141.63,2.59,-0.45106,0.00032,10.29978]
[1780426281728,47.92,67142.99,2.59,-0.45062,0.00032,10.29858]
[1780426287033,47.92,67143.05,2.59,-0.4506,0.00032,10.29851]
[1780426288058,47.92,67150.19,2.59,-0.44833,0.00032,10.29211]
[1780426290185,47.91,67150.19,2.59,-0.44832,0.00032,10.2921]
[1780426290199,47.91,67150.19,2.59,-0.44832,0.00032,10.2921]
[1780426290278,47.91,67154.29,2.59,-0.44702,0.00032,10.28828]
[1780426295385,47.91,67154.92,2.59,-0.44679,0.00032,10.28104]
[1780426295430,47.91,67151.16,2.59,-0.44798,0.00032,10.28457]
[1780426295750,47.91,67151.16,2.59,-0.44798,0.00032,10.28457]
[1780426295863,47.91,67151.16,2.59,-0.44798,0.00032,10.28457]
[1780426296453,47.91,67151.16,2.59,-0.44798,0.00032,10.28457]
[1780426296481,47.9,67147.23,2.59,-0.44923,0.00032,10.28815]
[1780426297092,47.9,67147.23,2.59,-0.44923,0.00032,10.28815]
[1780426297327,47.9,67147.23,2.59,-0.44923,0.00032,10.28815]
[1780426297409,47.9,67129.04,2.59,-0.45501,0.00032,10.30345]
[1780426298442,47.9,67122.66,2.59,-0.45704,0.00032,10.3083]
[1780426298701,47.9,67122.66,2.59,-0.45704,0.00032,10.3083]
[1780426298712,47.9,67122.66,2.59,-0.45704,0.00032,10.3083]
[1780426299499,47.9,67122.47,2.59,-0.4571,0.00032,10.30843]
[1780426301897,47.89,67122.21,2.59,-0.45718,0.00032,10.30861]
[1780426301927,47.89,67122.21,2.59,-0.45718,0.00032,10.30861]
[1780426301965,47.89,67127.11,2.59,-0.45562,0.00032,10.30492]
[1780426303243,47.89,67127.11,2.59,-0.45562,0.00032,10.30492]
[1780426303269,47.89,67127.11,2.59,-0.45562,0.00032,10.30492]
[1780426303273,47.89,67128.24,2.59,-0.45526,0.00032,10.30405]
[1780426303537,47.89,67128.24,2.59,-0.45526,0.00032,10.30405]
[1780426303569,47.89,67128.24,2.59,-0.45526,0.00032,10.30405]
[1780426303859,47.89,67128.54,2.59,-0.45516,0.00032,10.30382]
[1780426306270,47.9,67130.55,2.59,-0.45453,0.00032,10.30225]
[1780426306313,47.9,67130.55,2.59,-0.45453,0.00032,10.30225]
[1780426306365,47.9,67131.69,2.59,-0.45416,0.00032,10.30135]
[1780426307105,47.9,67128.54,2.59,-0.45517,0.00032,10.30384]
[1780426309138,47.9,67128.25,2.59,-0.45526,0.00032,10.30407]
[1780426314935,47.92,67128.96,2.59,-0.45505,0.00032,10.30354]
[1780426319323,47.92,67128.84,2.59,-0.45509,0.00032,10.30365]
[1780426319529,47.93,67126.21,2.59,-0.45593,0.00032,10.30569]
[1780426322097,47.92,67125.28,2.59,-0.45622,0.00032,10.30638]
[1780426327592,47.93,67127.55,2.59,-0.4555,0.00032,10.30466]
[1780426330043,47.92,67123.53,2.59,-0.45678,0.00032,10.3077]
[1780426332093,47.91,67126.03,2.59,-0.45598,0.00032,10.3058]
[1780426333731,47.92,67126.08,2.59,-0.45596,0.00032,10.30576]
[1780426334319,47.92,67126.08,2.59,-0.45596,0.00032,10.30576]
[1780426335768,47.91,67126.0,2.59,-0.45599,0.00032,10.30582]
[1780426335813,47.91,67126.0,2.59,-0.45599,0.00032,10.30582]
[1780426336460,47.91,67119.85,2.59,-0.45794,0.00032,10.31037]
[1780426337291,47.91,67113.18,2.59,-0.46007,0.00032,10.31503]
[1780426338796,47.9,67112.94,2.59,-0.46014,0.00032,10.31518]
[1780426338866,47.9,67112.94,2.59,-0.46014,0.00032,10.31518]
[1780426339109,47.9,67110.81,2.59,-0.46082,0.00032,10.3166]
[1780426340447,47.9,67103.87,2.59,-0.46303,0.00032,10.32103]
[1780426341262,47.9,67103.87,2.59,-0.46303,0.00032,10.32103]
[1780426341278,47.9,67103.87,2.59,-0.46303,0.00032,10.32103]
[1780426341363,47.89,67104.6,2.59,-0.4628,0.00032,10.32057]
[1780426347166,47.88,67104.93,2.59,-0.46268,0.00032,10.32034]
[1780426351193,47.87,67106.65,2.59,-0.4621,0.00032,10.31264]
[1780426354437,47.86,67096.45,2.59,-0.46536,0.00032,10.31878]
[1780426355017,47.86,67096.45,2.59,-0.46536,0.00032,10.31878]
[1780426355222,47.86,67096.36,2.59,-0.46539,0.00032,10.31883]
[1780426357236,47.86,67105.09,2.59,-0.4626,0.00032,10.31362]
[1780426362311,47.85,67107.01,2.59,-0.46198,0.00032,10.31239]
[1780426366297,47.85,67104.76,2.59,-0.4627,0.00032,10.31381]
[1780426371335,47.84,67103.53,2.59,-0.46309,0.00032,10.31456]
[1780426372382,47.84,67107.71,2.59,-0.46175,0.00032,10.31193]
[1780426378385,47.83,67105.82,2.59,-0.46235,0.00032,10.31312]
[1780426380396,47.83,67101.27,2.59,-0.4638,0.00032,10.31592]
[1780426382410,47.82,67098.26,2.59,-0.46476,0.00032,10.31769]
[1780426386439,47.82,67100.56,2.59,-0.46402,0.00032,10.31633]
[1780426390712,47.82,67099.95,2.59,-0.46422,0.00032,10.31669]
[1780426390779,47.82,67099.95,2.59,-0.46422,0.00032,10.31669]
[1780426391482,47.82,67099.88,2.59,-0.46424,0.00032,10.31673]
[1780426391973,47.82,67099.88,2.59,-0.46424,0.00032,10.31673]
[1780426392034,47.82,67099.88,2.59,-0.46424,0.00032,10.31673]
[1780426392067,47.82,67099.88,2.59,-0.46424,0.00032,10.31673]
[1780426392587,47.82,67087.8,2.59,-0.46811,0.00032,10.32339]
[1780426393590,47.81,67080.99,2.59,-0.47029,0.00032,10.32672]
[1780426394000,47.81,67080.99,2.59,-0.47029,0.00032,10.32672]
[1780426394096,47.81,67080.99,2.59,-0.47029,0.00032,10.32672]
[1780426394107,47.81,67080.99,2.59,-0.47029,0.00032,10.32672]
[1780426394597,47.81,67077.95,2.59,-0.47126,0.00032,10.3281]
[1780426396612,47.81,67075.64,2.59,-0.472,0.00032,10.32912]
[1780426399633,47.8,67077.87,2.59,-0.47128,0.00032,10.32813]
[1780426401040,47.8,67076.53,2.59,-0.47171,0.00032,10.32873]
[1780426401311,47.8,67061.77,2.59,-0.47645,0.00032,10.33444]
[1780426402026,47.8,67061.77,2.59,-0.47645,0.00032,10.33444]
[1780426402605,47.8,67052.83,2.59,-0.47932,0.00032,10.3372]
[1780426402765,47.8,67052.83,2.59,-0.47932,0.00032,10.3372]
[1780426403073,47.8,67052.83,2.59,-0.47932,0.00032,10.3372]
[1780426403572,47.8,67052.83,2.59,-0.47932,0.00032,10.3372]
[1780426403175,47.8,67050.88,2.59,-0.47995,0.00032,10.33773]
[1780426403666,47.8,67050.88,2.59,-0.47995,0.00032,10.33773]
[1780426404424,47.8,67053.88,2.59,-0.47898,0.00032,10.3369]
[1780426405687,47.8,67050.78,2.59,-0.47998,0.00032,10.33775]
[1780426407307,47.8,67050.78,2.59,-0.47998,0.00032,10.33775]
[1780426407342,47.79,67053.97,2.59,-0.47895,0.00032,10.33687]
[1780426407766,47.79,67053.97,2.59,-0.47895,0.00032,10.33687]
[1780426408378,47.79,67053.97,2.59,-0.47895,0.00032,10.33687]
[1780426408415,47.79,67053.97,2.59,-0.47895,0.00032,10.33687]
[1780426408509,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426408714,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426408765,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426408798,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426408828,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426408997,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426409014,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426409067,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426409077,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426409217,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426409253,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426409571,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426409587,47.8,67058.45,2.59,-0.47751,0.00032,10.33553]
[1780426409318,47.79,67045.85,2.59,-0.48156,0.00032,10.33897]
[1780426409714,47.79,67045.57,2.59,-0.48165,0.00032,10.33904]
[1780426410991,47.79,67042.5,2.59,-0.48264,0.00032,10.33971]
[1780426412480,47.79,67042.5,2.59,-0.48264,0.00032,10.33971]
[1780426412526,47.79,67039.76,2.59,-0.48351,0.00032,10.33368]
[1780426413219,47.79,67039.76,2.59,-0.48351,0.00032,10.33368]
[1780426413366,47.79,67039.76,2.59,-0.48351,0.00032,10.33368]
[1780426413568,47.79,67043.94,2.59,-0.48217,0.00032,10.33282]
[1780426413817,47.79,67043.94,2.59,-0.48217,0.00032,10.33282]
[1780426413913,47.79,67043.94,2.59,-0.48217,0.00032,10.33282]
[1780426413918,47.79,67033.5,2.59,-0.48553,0.00032,10.33474]
[1780426414726,47.79,67033.5,2.59,-0.48553,0.00032,10.33474]
[1780426414793,47.79,67033.5,2.59,-0.48553,0.00032,10.33474]
[1780426414963,47.79,67033.5,2.59,-0.48553,0.00032,10.33474]
[1780426414977,47.79,67033.5,2.59,-0.48553,0.00032,10.33474]
[1780426414995,47.79,67033.5,2.59,-0.48553,0.00032,10.33474]
[1780426415059,47.78,67031.03,2.59,-0.48632,0.00032,10.33509]
[1780426415793,47.78,67031.03,2.59,-0.48632,0.00032,10.33509]
[1780426415900,47.78,67031.03,2.59,-0.48632,0.00032,10.33509]
[1780426416069,47.78,67031.03,2.59,-0.48632,0.00032,10.33509]
[1780426416298,47.78,67026.04,2.59,-0.48793,0.00032,10.33566]
[1780426418624,47.78,67026.04,2.59,-0.48793,0.00032,10.33566]
[1780426418781,47.78,67025.72,2.59,-0.48803,0.00032,10.33569]
[1780426419787,47.78,67021.7,2.59,-0.48932,0.00032,10.33602]
[1780426420792,47.78,67017.52,2.59,-0.49067,0.00032,10.33626]
[1780426422583,47.77,67022.08,2.59,-0.4892,0.00032,10.336]
[1780426423576,47.77,67029.8,2.59,-0.48671,0.00032,10.33524]
[1780426424609,47.77,67035.51,2.59,-0.48488,0.00032,10.33443]
[1780426425659,47.77,67043.25,2.59,-0.48238,0.00032,10.33297]
[1780426426583,47.77,67045.42,2.59,-0.48169,0.00032,10.33249]
[1780426426876,47.77,67045.42,2.59,-0.48169,0.00032,10.33249]
[1780426426932,47.77,67045.42,2.59,-0.48169,0.00032,10.33249]
[1780426427005,47.77,67045.42,2.59,-0.48169,0.00032,10.33249]
[1780426427225,47.77,67045.45,2.59,-0.48168,0.00032,10.33248]
[1780426428655,47.76,67051.39,2.59,-0.47976,0.00032,10.331]
[1780426429008,47.76,67051.39,2.59,-0.47976,0.00032,10.331]
[1780426429598,47.77,67057.86,2.59,-0.47768,0.00032,10.32912]
[1780426430573,47.77,67060.3,2.59,-0.4769,0.00032,10.32833]
[1780426431196,47.77,67063.68,2.59,-0.47581,0.00032,10.32718]
[1780426432888,47.77,67049.48,2.59,-0.48038,0.00032,10.3315]
[1780426434564,47.77,67058.61,2.59,-0.47744,0.00032,10.32888]
[1780426435560,47.77,67058.61,2.59,-0.47744,0.00032,10.32888]
[1780426435573,47.77,67058.61,2.59,-0.47744,0.00032,10.32888]
[1780426435612,47.77,67060.6,2.59,-0.47681,0.00032,10.32824]
[1780426435945,47.77,67056.99,2.59,-0.47797,0.00032,10.32939]
[1780426437470,47.77,67047.16,2.59,-0.48113,0.00032,10.33208]
[1780426437958,47.77,67047.16,2.59,-0.48113,0.00032,10.33208]
[1780426438466,47.77,67046.47,2.59,-0.48135,0.00032,10.33224]
[1780426438945,47.77,67046.47,2.59,-0.48135,0.00032,10.33224]
[1780426439030,47.77,67046.47,2.59,-0.48135,0.00032,10.33224]
[1780426439442,47.77,67046.47,2.59,-0.48135,0.00032,10.33224]
[1780426439446,47.77,67051.19,2.59,-0.47983,0.00032,10.33105]
[1780426440928,47.77,67051.19,2.59,-0.47983,0.00032,10.33105]
[1780426441029,47.76,67053.3,2.59,-0.47915,0.00032,10.33047]
[1780426442325,47.76,67053.3,2.59,-0.47915,0.00032,10.33047]
[1780426442373,47.76,67053.3,2.59,-0.47915,0.00032,10.33047]
[1780426442640,47.76,67052.08,2.59,-0.47954,0.00032,10.33081]
[1780426442779,47.76,67052.08,2.59,-0.47954,0.00032,10.33081]
[1780426442847,47.76,67052.08,2.59,-0.47954,0.00032,10.33081]
[1780426443136,47.76,67052.08,2.59,-0.47954,0.00032,10.33081]
[1780426443179,47.76,67052.08,2.59,-0.47954,0.00032,10.33081]
[1780426443271,47.76,67052.08,2.59,-0.47954,0.00032,10.33081]
[1780426443285,47.76,67036.64,2.59,-0.48451,0.00032,10.33424]
[1780426445278,47.76,67036.55,2.59,-0.48454,0.00032,10.33425]
[1780426445603,47.76,67036.55,2.59,-0.48454,0.00032,10.33425]
[1780426445681,47.76,67027.1,2.59,-0.48758,0.00032,10.33555]
[1780426451018,47.75,67027.88,2.59,-0.48733,0.00032,10.33547]
[1780426453113,47.75,67028.02,2.59,-0.48729,0.00032,10.33545]
[1780426453124,47.75,67028.02,2.59,-0.48729,0.00032,10.33545]
[1780426453408,47.75,67036.29,2.59,-0.48462,0.00032,10.33429]
[1780426454087,47.75,67036.29,2.59,-0.48462,0.00032,10.33429]
[1780426454099,47.75,67031.33,2.59,-0.48622,0.00032,10.33504]
[1780426455523,47.75,67031.33,2.59,-0.48622,0.00032,10.33504]
[1780426455624,47.75,67028.84,2.59,-0.48702,0.00032,10.33536]
[1780426457486,47.74,67029.61,2.59,-0.48677,0.00032,10.33526]
[1780426457666,47.74,67033.75,2.59,-0.48544,0.00032,10.3347]
[1780426458243,47.74,67040.28,2.59,-0.48334,0.00032,10.33357]
[1780426460604,47.74,67042.24,2.59,-0.4827,0.00032,10.33317]
[1780426460705,47.74,67043.15,2.59,-0.48241,0.00032,10.33298]
[1780426461677,47.74,67045.32,2.59,-0.48171,0.00032,10.3325]
[1780426463680,47.73,67047.57,2.59,-0.48099,0.00032,10.33197]
[1780426463765,47.73,67047.57,2.59,-0.48099,0.00032,10.33197]
[1780426464141,47.73,67047.57,2.59,-0.48099,0.00032,10.33197]
[1780426468842,47.73,67047.01,2.59,-0.48116,0.00032,10.3321]
[1780426469239,47.73,67047.01,2.59,-0.48116,0.00032,10.3321]
[1780426469660,47.72,67047.88,2.59,-0.48088,0.00032,10.33189]
[1780426470889,47.72,67047.88,2.59,-0.48088,0.00032,10.33189]
[1780426471194,47.72,67052.86,2.59,-0.47927,0.00032,10.32399]
[1780426472199,47.73,67055.54,2.59,-0.47841,0.00032,10.32322]
[1780426473206,47.73,67058.06,2.59,-0.4776,0.00032,10.32245]
[1780426474562,47.74,67063.42,2.59,-0.47587,0.00032,10.32067]
[1780426480228,47.75,67063.04,2.59,-0.476,0.00032,10.32081]
[1780426480383,47.75,67063.04,2.59,-0.476,0.00032,10.32081]
[1780426480389,47.75,67063.04,2.59,-0.476,0.00032,10.32081]
[1780426480439,47.75,67063.04,2.59,-0.476,0.00032,10.32081]
[1780426480630,47.76,67061.2,2.59,-0.4766,0.00032,10.32144]
[1780426482291,47.75,67046.94,2.59,-0.48119,0.00032,10.32554]
[1780426482927,47.75,67046.94,2.59,-0.48119,0.00032,10.32554]
[1780426482937,47.75,67046.94,2.59,-0.48119,0.00032,10.32554]
[1780426483276,47.75,67046.94,2.59,-0.48119,0.00032,10.32554]
[1780426488144,47.74,67047.43,2.59,-0.48103,0.00032,10.32542]
[1780426488235,47.74,67047.43,2.59,-0.48103,0.00032,10.32542]
[1780426488314,47.74,67047.43,2.59,-0.48103,0.00032,10.32542]
[1780426488391,47.74,67047.43,2.59,-0.48103,0.00032,10.32542]
[1780426488652,47.74,67040.5,2.59,-0.48326,0.00032,10.32694]
[1780426489621,47.74,67036.08,2.59,-0.48468,0.00032,10.32775]
[1780426490580,47.74,67036.08,2.59,-0.48468,0.00032,10.32775]
[1780426490638,47.74,67036.08,2.59,-0.48468,0.00032,10.32775]
[1780426490676,47.74,67035.38,2.59,-0.48491,0.00032,10.32786]
[1780426491624,47.74,67032.58,2.59,-0.48581,0.00032,10.32829]
[1780426492097,47.74,67032.58,2.59,-0.48581,0.00032,10.32829]
[1780426492138,47.74,67032.58,2.59,-0.48581,0.00032,10.32829]
[1780426492489,47.74,67032.58,2.59,-0.48581,0.00032,10.32829]
[1780426492707,47.73,67029.59,2.59,-0.48677,0.00032,10.32868]
[1780426493027,47.73,67029.59,2.59,-0.48677,0.00032,10.32868]
[1780426493561,47.73,67027.63,2.59,-0.48741,0.00032,10.32891]
[1780426494658,47.73,67027.63,2.59,-0.48741,0.00032,10.32891]
[1780426495361,47.73,67025.97,2.59,-0.48794,0.00032,10.32908]
[1780426496594,47.73,67025.97,2.59,-0.48794,0.00032,10.32908]
[1780426496609,47.73,67025.97,2.59,-0.48794,0.00032,10.32908]
[1780426496636,47.73,67025.97,2.59,-0.48794,0.00032,10.32908]
[1780426496691,47.73,67013.2,2.59,-0.49206,0.00032,10.32979]
[1780426498512,47.73,67013.01,2.59,-0.49212,0.00032,10.32979]
[1780426498641,47.73,67013.01,2.59,-0.49212,0.00032,10.32979]
[1780426498680,47.73,67013.01,2.59,-0.49212,0.00032,10.32979]
[1780426499684,47.72,67011.96,2.59,-0.49246,0.00032,10.3298]
[1780426500540,47.72,67011.96,2.59,-0.49246,0.00032,10.3298]
[1780426500648,47.72,67011.96,2.59,-0.49246,0.00032,10.3298]
[1780426500761,47.72,67007.08,2.59,-0.49404,0.00032,10.32974]
[1780426500922,47.72,67007.08,2.59,-0.49404,0.00032,10.32974]
[1780426500998,47.72,67007.08,2.59,-0.49404,0.00032,10.32974]
[1780426501070,47.72,67007.08,2.59,-0.49404,0.00032,10.32974]
[1780426501249,47.72,67007.08,2.59,-0.49404,0.00032,10.32974]
[1780426501427,47.72,67007.08,2.59,-0.49404,0.00032,10.32974]
[1780426501490,47.72,67007.08,2.59,-0.49404,0.00032,10.32974]
[1780426501531,47.72,67007.08,2.59,-0.49404,0.00032,10.32974]
[1780426501593,47.72,67007.08,2.59,-0.49404,0.00032,10.32974]
[1780426501740,47.72,67007.08,2.59,-0.49404,0.00032,10.32974]
[1780426501773,47.72,67009.61,2.59,-0.49322,0.00032,10.32979]
[1780426501954,47.72,67009.61,2.59,-0.49322,0.00032,10.32979]
[1780426502003,47.72,67009.61,2.59,-0.49322,0.00032,10.32979]
[1780426502164,47.72,67009.61,2.59,-0.49322,0.00032,10.32979]
[1780426502183,47.72,67009.61,2.59,-0.49322,0.00032,10.32979]
[1780426502201,47.72,67009.61,2.59,-0.49322,0.00032,10.32979]
[1780426502431,47.72,67014.65,2.59,-0.49159,0.00032,10.32977]
[1780426503361,47.72,67014.65,2.59,-0.49159,0.00032,10.32977]
[1780426503452,47.72,67017.8,2.59,-0.49058,0.00032,10.32966]
[1780426504700,47.72,67017.8,2.59,-0.49058,0.00032,10.32966]
[1780426504787,47.72,67019.28,2.59,-0.4901,0.00032,10.32959]
[1780426505454,47.72,67019.28,2.59,-0.4901,0.00032,10.32959]
[1780426506458,47.72,67021.93,2.59,-0.48924,0.00032,10.32943]
[1780426507465,47.72,67024.1,2.59,-0.48854,0.00032,10.32926]
[1780426511020,47.71,67023.09,2.59,-0.48887,0.00032,10.32934]
[1780426511433,47.71,67023.09,2.59,-0.48887,0.00032,10.32934]
[1780426511765,47.71,67028.41,2.59,-0.48715,0.00032,10.32882]
[1780426512745,47.71,67031.16,2.59,-0.48626,0.00032,10.32848]
[1780426516663,47.7,67035.83,2.59,-0.48476,0.00032,10.32778]
[1780426517530,47.7,67035.83,2.59,-0.48476,0.00032,10.32778]
[1780426517577,47.7,67035.83,2.59,-0.48476,0.00032,10.32778]
[1780426517585,47.7,67035.83,2.59,-0.48476,0.00032,10.32778]
[1780426517614,47.7,67036.13,2.59,-0.48466,0.00032,10.32773]
[1780426518536,47.7,67036.13,2.59,-0.48466,0.00032,10.32773]
[1780426518619,47.7,67036.13,2.59,-0.48466,0.00032,10.32773]
[1780426520483,47.7,67037.6,2.59,-0.48419,0.00032,10.32748]
[1780426520574,47.7,67044.49,2.59,-0.48196,0.00032,10.32609]
[1780426521563,47.7,67044.49,2.59,-0.48196,0.00032,10.32609]
[1780426521607,47.7,67044.49,2.59,-0.48196,0.00032,10.32609]
[1780426521770,47.7,67049.04,2.59,-0.4805,0.00032,10.32501]
[1780426523297,47.7,67049.04,2.59,-0.4805,0.00032,10.32501]
[1780426523331,47.7,67049.04,2.59,-0.4805,0.00032,10.32501]
[1780426523582,47.7,67052.35,2.59,-0.47943,0.00032,10.32413]
[1780426524362,47.7,67052.35,2.59,-0.47943,0.00032,10.32413]
[1780426524383,47.7,67052.35,2.59,-0.47943,0.00032,10.32413]
[1780426525760,47.7,67046.86,2.59,-0.4812,0.00032,10.32555]
[1780426526539,47.7,67046.86,2.59,-0.4812,0.00032,10.32555]
[1780426526554,47.7,67046.86,2.59,-0.4812,0.00032,10.32555]
[1780426526562,47.7,67046.86,2.59,-0.4812,0.00032,10.32555]
[1780426526770,47.7,67048.58,2.59,-0.48064,0.00032,10.32512]
[1780426527419,47.7,67048.58,2.59,-0.48064,0.00032,10.32512]
[1780426527446,47.7,67048.58,2.59,-0.48064,0.00032,10.32512]
[1780426527479,47.7,67048.58,2.59,-0.48064,0.00032,10.32512]
[1780426527615,47.7,67048.58,2.59,-0.48064,0.00032,10.32512]
[1780426527670,47.7,67048.58,2.59,-0.48064,0.00032,10.32512]
[1780426527740,47.69,67050.23,2.59,-0.48011,0.00032,10.3247]
[1780426527819,47.69,67050.23,2.59,-0.48011,0.00032,10.3247]
[1780426527850,47.69,67050.23,2.59,-0.48011,0.00032,10.3247]
[1780426528021,47.69,67050.23,2.59,-0.48011,0.00032,10.3247]
[1780426528058,47.69,67050.23,2.59,-0.48011,0.00032,10.3247]
[1780426528067,47.69,67050.23,2.59,-0.48011,0.00032,10.3247]
[1780426528068,47.69,67050.23,2.59,-0.48011,0.00032,10.3247]
[1780426528617,47.69,67050.23,2.59,-0.48011,0.00032,10.3247]
[1780426531822,47.7,67051.2,2.59,-0.47979,0.00032,10.31785]
[1780426531882,47.7,67051.2,2.59,-0.47979,0.00032,10.31785]
[1780426531975,47.7,67051.2,2.59,-0.47979,0.00032,10.31785]
[1780426532109,47.7,67051.2,2.59,-0.47979,0.00032,10.31785]
[1780426532644,47.7,67054.52,2.59,-0.47872,0.00032,10.31692]
[1780426533023,47.7,67054.52,2.59,-0.47872,0.00032,10.31692]
[1780426533538,47.7,67054.52,2.59,-0.47872,0.00032,10.31692]
[1780426533651,47.7,67058.35,2.59,-0.47749,0.00032,10.31575]
[1780426535663,47.7,67059.44,2.59,-0.47714,0.00032,10.31541]
[1780426535670,47.7,67059.44,2.59,-0.47714,0.00032,10.31541]
[1780426535712,47.7,67059.44,2.59,-0.47714,0.00032,10.31541]
[1780426535787,47.71,67068.97,2.59,-0.47407,0.00032,10.312]
[1780426536042,47.71,67068.97,2.59,-0.47407,0.00032,10.312]
[1780426537326,47.71,67068.97,2.59,-0.47407,0.00032,10.31201]
[1780426537529,47.71,67068.97,2.59,-0.47407,0.00032,10.31201]
[1780426537565,47.71,67068.97,2.59,-0.47407,0.00032,10.31201]
[1780426537645,47.71,67068.97,2.59,-0.47407,0.00032,10.31201]
[1780426537788,47.71,67072.13,2.59,-0.47305,0.00032,10.31075]
[1780426538771,47.72,67066.46,2.59,-0.47488,0.00032,10.31297]
[1780426539848,47.72,67067.28,2.59,-0.47462,0.00032,10.31266]
[1780426539864,47.72,67067.28,2.59,-0.47462,0.00032,10.31266]
[1780426540018,47.72,67067.28,2.59,-0.47462,0.00032,10.31266]
[1780426540700,47.72,67067.28,2.59,-0.47462,0.00032,10.31266]
[1780426541019,47.72,67067.28,2.59,-0.47462,0.00032,10.31266]
[1780426541035,47.72,67067.28,2.59,-0.47462,0.00032,10.31266]
[1780426541113,47.72,67067.28,2.59,-0.47462,0.00032,10.31266]
[1780426541148,47.72,67067.28,2.59,-0.47462,0.00032,10.31266]
[1780426541708,47.73,67066.32,2.59,-0.47493,0.00032,10.31302]
[1780426544729,47.73,67072.36,2.59,-0.47299,0.00032,10.31067]
[1780426545736,47.74,67077.6,2.59,-0.4713,0.00032,10.30842]
[1780426546742,47.74,67080.84,2.59,-0.47026,0.00032,10.30694]
[1780426548255,47.75,67080.26,2.59,-0.47045,0.00032,10.30722]
[1780426548279,47.75,67080.26,2.59,-0.47045,0.00032,10.30722]
[1780426548757,47.75,67081.01,2.59,-0.47021,0.00032,10.30687]
[1780426549584,47.75,67081.01,2.59,-0.47021,0.00032,10.30687]
[1780426549764,47.76,67088.44,2.59,-0.46782,0.00032,10.30321]
[1780426550769,47.76,67092.63,2.59,-0.46648,0.00032,10.30098]
[1780426552785,47.76,67087.19,2.59,-0.46823,0.00032,10.30386]
[1780426554799,47.77,67090.02,2.59,-0.46732,0.00032,10.30239]
[1780426555938,47.77,67090.53,2.59,-0.46716,0.00032,10.30212]
[1780426555958,47.77,67090.53,2.59,-0.46716,0.00032,10.30212]
[1780426556813,47.77,67091.43,2.59,-0.46687,0.00032,10.30164]
[1780426557934,47.77,67091.59,2.59,-0.46682,0.00032,10.30156]
[1780426557943,47.77,67091.59,2.59,-0.46682,0.00032,10.30156]
[1780426558786,47.78,67091.58,2.59,-0.46683,0.00032,10.30157]
[1780426559741,47.78,67093.94,2.59,-0.46607,0.00032,10.30028]
[1780426560450,47.78,67093.94,2.59,-0.46607,0.00032,10.30028]
[1780426560644,47.78,67093.94,2.59,-0.46607,0.00032,10.30028]
[1780426560658,47.78,67093.94,2.59,-0.46607,0.00032,10.30028]
[1780426560821,47.78,67093.83,2.59,-0.46611,0.00032,10.30035]
[1780426560849,47.78,67093.83,2.59,-0.46611,0.00032,10.30035]
[1780426561795,47.78,67099.42,2.59,-0.46431,0.00032,10.29715]
[1780426562260,47.78,67099.42,2.59,-0.46431,0.00032,10.29715]
[1780426563849,47.78,67100.81,2.59,-0.46387,0.00032,10.29632]
[1780426564665,47.78,67100.81,2.59,-0.46387,0.00032,10.29632]
[1780426564758,47.78,67094.22,2.59,-0.46598,0.00032,10.30013]
[1780426565746,47.79,67089.83,2.59,-0.46739,0.00032,10.30251]
[1780426568767,47.79,67094.46,2.59,-0.46591,0.00032,10.3]
[1780426569724,47.79,67096.8,2.59,-0.46516,0.00032,10.29868]
[1780426574739,47.79,67095.62,2.59,-0.46553,0.00032,10.29935]
[1780426576123,47.79,67095.96,2.59,-0.46542,0.00032,10.29916]
[1780426576156,47.79,67095.96,2.59,-0.46542,0.00032,10.29916]
[1780426578511,47.79,67094.77,2.59,-0.46581,0.00032,10.29983]
[1780426578554,47.79,67094.77,2.59,-0.46581,0.00032,10.29983]
[1780426579562,47.79,67101.05,2.59,-0.46379,0.00032,10.29618]
[1780426580526,47.79,67103.41,2.59,-0.46303,0.00032,10.29474]
[1780426585762,47.78,67103.03,2.59,-0.46315,0.00032,10.29497]
[1780426587358,47.78,67104.78,2.59,-0.46259,0.00032,10.29388]
[1780426587407,47.78,67104.78,2.59,-0.46259,0.00032,10.29388]
[1780426587454,47.78,67105.3,2.59,-0.46242,0.00032,10.29355]
[1780426588137,47.78,67105.3,2.59,-0.46242,0.00032,10.29355]
[1780426588146,47.78,67105.3,2.59,-0.46242,0.00032,10.29355]
[1780426588437,47.78,67105.3,2.59,-0.46242,0.00032,10.29355]
[1780426588656,47.78,67105.3,2.59,-0.46242,0.00032,10.29355]
[1780426588719,47.78,67105.3,2.59,-0.46242,0.00032,10.29355]
[1780426588758,47.78,67104.76,2.59,-0.4626,0.00032,10.29388]
[1780426589385,47.78,67111.15,2.59,-0.46055,0.00032,10.28974]
[1780426590487,47.78,67121.04,2.59,-0.45738,0.00032,10.28279]
[1780426591182,47.78,67121.04,2.59,-0.45738,0.00032,10.28279]
[1780426591853,47.78,67122.13,2.59,-0.45701,0.00032,10.27537]
[1780426594792,47.79,67118.46,2.59,-0.45819,0.00032,10.27806]
[1780426596830,47.79,67122.64,2.59,-0.45685,0.00032,10.27501]
[1780426597778,47.79,67120.08,2.59,-0.45767,0.00032,10.2769]
[1780426600789,47.8,67125.76,2.59,-0.45586,0.00032,10.27267]
[1780426601754,47.8,67130.65,2.59,-0.4543,0.00032,10.26884]
[1780426602813,47.8,67140.51,2.59,-0.45114,0.00032,10.26065]
[1780426603212,47.8,67140.51,2.59,-0.45114,0.00032,10.26065]
[1780426603729,47.8,67140.51,2.59,-0.45114,0.00032,10.26065]
[1780426603766,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426603982,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604021,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604044,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604081,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604095,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604137,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604285,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604333,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604506,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604529,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604710,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604759,47.81,67151.91,2.59,-0.44751,0.00032,10.25038]
[1780426604811,47.81,67161.67,2.59,-0.44439,0.00032,10.24091]
[1780426604917,47.81,67161.67,2.59,-0.44439,0.00032,10.24091]
[1780426605425,47.81,67159.85,2.59,-0.44497,0.00032,10.24273]
[1780426607306,47.81,67159.85,2.59,-0.44498,0.00032,10.24273]
[1780426607315,47.81,67159.85,2.59,-0.44498,0.00032,10.24273]
[1780426607367,47.81,67159.85,2.59,-0.44498,0.00032,10.24273]
[1780426607391,47.81,67159.85,2.59,-0.44498,0.00032,10.24273]
[1780426607682,47.81,67159.85,2.59,-0.44498,0.00032,10.24273]
[1780426607714,47.81,67159.85,2.59,-0.44498,0.00032,10.24273]
[1780426607768,47.81,67159.85,2.59,-0.44498,0.00032,10.24273]
[1780426607864,47.81,67165.79,2.59,-0.44309,0.00032,10.23674]
[1780426607904,47.81,67165.79,2.59,-0.44309,0.00032,10.23674]
[1780426608449,47.81,67167.18,2.59,-0.44265,0.00032,10.23531]
[1780426609474,47.81,67167.18,2.59,-0.44265,0.00032,10.23531]
[1780426609501,47.82,67166.24,2.59,-0.44295,0.00032,10.23629]
[1780426614587,47.83,67165.02,2.59,-0.44335,0.00032,10.23758]
[1780426617090,47.83,67164.38,2.59,-0.44356,0.00032,10.23826]
[1780426617134,47.83,67164.38,2.59,-0.44356,0.00032,10.23826]
[1780426617267,47.83,67164.38,2.59,-0.44356,0.00032,10.23826]
[1780426617280,47.83,67164.38,2.59,-0.44356,0.00032,10.23826]
[1780426617773,47.84,67160.74,2.59,-0.44472,0.00032,10.24194]
[1780426619812,47.84,67158.32,2.59,-0.44549,0.00032,10.24435]
[1780426622804,47.85,67154.05,2.59,-0.44686,0.00032,10.24849]
[1780426625767,47.84,67155.07,2.59,-0.44653,0.00032,10.24751]
[1780426625776,47.84,67155.07,2.59,-0.44653,0.00032,10.24751]
[1780426625869,47.84,67157.19,2.59,-0.44586,0.00032,10.24546]
[1780426626823,47.84,67159.61,2.59,-0.44509,0.00032,10.24309]
[1780426627852,47.84,67159.61,2.59,-0.44509,0.00032,10.24309]
[1780426628842,47.85,67156.61,2.59,-0.44604,0.00032,10.24603]
[1780426630796,47.85,67150.29,2.59,-0.44806,0.00032,10.25202]
[1780426633319,47.85,67149.37,2.59,-0.44836,0.00032,10.25288]
[1780426634342,47.85,67150.67,2.59,-0.44794,0.00032,10.25168]
[1780426634401,47.85,67155.02,2.59,-0.44656,0.00032,10.24758]
[1780426635714,47.85,67159.0,2.59,-0.44529,0.00032,10.24373]
[1780426639309,47.86,67161.68,2.59,-0.44444,0.00032,10.24109]
[1780426640506,47.86,67158.24,2.59,-0.44554,0.00032,10.24451]
[1780426641853,47.86,67158.24,2.59,-0.44554,0.00032,10.24451]
[1780426642895,47.87,67153.92,2.59,-0.44692,0.00032,10.24868]
[1780426647909,47.87,67153.6,2.59,-0.44703,0.00032,10.24901]
[1780426648814,47.88,67157.33,2.59,-0.44584,0.00032,10.24544]
[1780426649461,47.88,67157.33,2.59,-0.44584,0.00032,10.24544]
[1780426649853,47.88,67160.57,2.59,-0.44481,0.00032,10.24226]
[1780426650822,47.88,67163.79,2.59,-0.44379,0.00032,10.23904]
[1780426651885,47.88,67169.39,2.59,-0.44198,0.00032,10.22661]
[1780426652832,47.88,67171.89,2.59,-0.44119,0.00032,10.22397]
[1780426652953,47.88,67171.89,2.59,-0.44119,0.00032,10.22397]
[1780426653017,47.88,67171.89,2.59,-0.44119,0.00032,10.22397]
[1780426653492,47.89,67171.73,2.59,-0.44124,0.00032,10.22415]
[1780426654597,47.89,67177.44,2.59,-0.43943,0.00032,10.21796]
[1780426655048,47.89,67177.44,2.59,-0.43943,0.00032,10.21796]
[1780426655061,47.89,67177.44,2.59,-0.43943,0.00032,10.21796]
[1780426655507,47.89,67177.44,2.59,-0.43943,0.00032,10.21797]
[1780426658589,47.88,67180.49,2.59,-0.43845,0.00032,10.21454]
[1780426660626,47.88,67185.77,2.59,-0.43678,0.00032,10.20853]
[1780426662558,47.89,67183.12,2.59,-0.43762,0.00032,10.21158]
[1780426665579,47.89,67191.02,2.59,-0.43512,0.00032,10.20238]
[1780426668931,47.89,67189.07,2.59,-0.43574,0.00032,10.20471]
[1780426669072,47.89,67190.39,2.59,-0.43532,0.00032,10.20315]
[1780426669164,47.89,67190.39,2.59,-0.43532,0.00032,10.20315]
[1780426669205,47.89,67190.39,2.59,-0.43532,0.00032,10.20315]
[1780426669431,47.89,67190.39,2.59,-0.43532,0.00032,10.20315]
[1780426669522,47.89,67190.39,2.59,-0.43532,0.00032,10.20315]
[1780426669573,47.89,67190.39,2.59,-0.43532,0.00032,10.20315]
[1780426669632,47.89,67190.39,2.59,-0.43532,0.00032,10.20315]
[1780426669716,47.89,67202.2,2.59,-0.43158,0.00032,10.18869]
[1780426671047,47.89,67202.13,2.59,-0.4316,0.00032,10.18879]
[1780426671622,47.89,67205.11,2.59,-0.43066,0.00032,10.18499]
[1780426672628,47.89,67202.62,2.59,-0.43144,0.00032,10.18815]
[1780426674766,47.89,67201.09,2.59,-0.43193,0.00032,10.19007]
[1780426674778,47.89,67201.09,2.59,-0.43193,0.00032,10.19007]
[1780426674832,47.89,67201.53,2.59,-0.43179,0.00032,10.18952]
[1780426678626,47.89,67202.67,2.59,-0.43142,0.00032,10.18806]
[1780426678884,47.88,67208.54,2.59,-0.42956,0.00032,10.18051]
[1780426680005,47.88,67208.54,2.59,-0.42956,0.00032,10.1805]
[1780426680634,47.88,67208.54,2.59,-0.42956,0.00032,10.1805]
[1780426680870,47.88,67212.24,2.59,-0.42839,0.00032,10.17562]
[1780426682594,47.88,67211.96,2.59,-0.42848,0.00032,10.17599]
[1780426682659,47.88,67211.96,2.59,-0.42848,0.00032,10.17599]
[1780426682759,47.88,67202.49,2.59,-0.43148,0.00032,10.18828]
[1780426686728,47.89,67199.92,2.59,-0.4323,0.00032,10.19156]
[1780426687138,47.89,67199.92,2.59,-0.4323,0.00032,10.19156]
[1780426687735,47.9,67204.66,2.59,-0.4308,0.00032,10.18559]
[1780426689281,47.89,67205.5,2.59,-0.43054,0.00032,10.1845]
[1780426689749,47.89,67205.82,2.59,-0.43043,0.00032,10.18408]
[1780426691100,47.89,67208.12,2.59,-0.42971,0.00032,10.18112]
[1780426691113,47.89,67208.12,2.59,-0.42971,0.00032,10.18112]
[1780426691764,47.9,67208.91,2.59,-0.42946,0.00032,10.18009]
[1780426696802,47.9,67210.03,2.59,-0.42911,0.00032,10.17865]
[1780426701840,47.9,67211.25,2.59,-0.42873,0.00032,10.17706]
[1780426705895,47.9,67209.8,2.59,-0.42919,0.00032,10.17898]
[1780426705970,47.9,67212.49,2.59,-0.42834,0.00032,10.17543]
[1780426707880,47.91,67215.87,2.59,-0.42727,0.00032,10.17091]
[1780426709577,47.91,67215.73,2.59,-0.42732,0.00032,10.1711]
[1780426710240,47.91,67215.94,2.59,-0.42725,0.00032,10.17082]
[1780426711087,47.91,67216.78,2.59,-0.42699,0.00032,10.16969]
[1780426712915,47.91,67211.19,2.59,-0.42871,0.00032,10.17047]
[1780426717212,47.91,67210.84,2.59,-0.42883,0.00032,10.17095]
[1780426717490,47.91,67210.84,2.59,-0.42883,0.00032,10.17095]
[1780426718958,47.91,67217.39,2.59,-0.42676,0.00032,10.16219]
[1780426720549,47.91,67219.23,2.59,-0.42618,0.00032,10.15968]
[1780426723092,47.91,67218.75,2.59,-0.42633,0.00032,10.16034]
[1780426723993,47.91,67214.9,2.59,-0.42755,0.00032,10.16557]
[1780426725000,47.91,67209.27,2.59,-0.42933,0.00032,10.17303]
[1780426729028,47.91,67206.43,2.59,-0.43022,0.00032,10.17671]
[1780426730033,47.91,67202.35,2.59,-0.43151,0.00032,10.18191]
[1780426735809,47.91,67201.85,2.59,-0.43167,0.00032,10.18252]
[1780426736854,47.91,67202.08,2.59,-0.4316,0.00032,10.18224]
[1780426737752,47.91,67209.12,2.59,-0.42937,0.00032,10.17322]
[1780426738695,47.91,67215.0,2.59,-0.42752,0.00032,10.16543]
[1780426739988,47.91,67217.53,2.59,-0.42672,0.00032,10.16201]
[1780426742122,47.91,67214.98,2.59,-0.42752,0.00032,10.16546]
[1780426744132,47.91,67211.62,2.59,-0.42858,0.00032,10.16994]
[1780426747559,47.91,67211.81,2.59,-0.42852,0.00032,10.16968]
[1780426747980,47.91,67214.58,2.59,-0.42765,0.00032,10.16599]
[1780426748967,47.91,67218.76,2.59,-0.42633,0.00032,10.16032]
[1780426749253,47.91,67218.76,2.59,-0.42633,0.00032,10.16032]
[1780426749274,47.91,67218.76,2.59,-0.42633,0.00032,10.16032]
[1780426749300,47.91,67218.76,2.59,-0.42633,0.00032,10.16032]
[1780426749339,47.91,67220.89,2.59,-0.42565,0.00032,10.15739]
[1780426750489,47.91,67220.89,2.59,-0.42565,0.00032,10.15739]
[1780426750540,47.91,67220.89,2.59,-0.42565,0.00032,10.15739]
[1780426750577,47.91,67220.89,2.59,-0.42565,0.00032,10.15739]
[1780426750613,47.91,67220.89,2.59,-0.42565,0.00032,10.15739]
[1780426750806,47.91,67221.03,2.59,-0.42561,0.00032,10.1572]
[1780426751191,47.91,67221.03,2.59,-0.42561,0.00032,10.1572]
[1780426751202,47.91,67221.03,2.59,-0.42561,0.00032,10.1572]
[1780426751394,47.91,67224.68,2.59,-0.42446,0.00032,10.15211]
[1780426752938,47.91,67228.33,2.59,-0.42331,0.00032,10.14694]
[1780426754005,47.91,67231.64,2.59,-0.42227,0.00032,10.14218]
[1780426755555,47.92,67232.86,2.59,-0.42188,0.00032,10.14042]
[1780426755928,47.92,67234.44,2.59,-0.42139,0.00031,10.13812]
[1780426759499,47.92,67233.99,2.59,-0.42154,0.00031,10.13881]
[1780426759944,47.92,67234.98,2.59,-0.42123,0.00031,10.13737]
[1780426762846,47.93,67236.0,2.59,-0.42091,0.00031,10.13589]
[1780426762902,47.93,67236.0,2.59,-0.42091,0.00031,10.13589]
[1780426762912,47.93,67235.41,2.59,-0.4211,0.00031,10.13677]
[1780426764048,47.93,67232.53,2.59,-0.42201,0.00032,10.141]
[1780426764357,47.93,67232.53,2.59,-0.42201,0.00032,10.141]
[1780426764385,47.93,67232.53,2.59,-0.42201,0.00032,10.141]
[1780426764989,47.93,67232.53,2.59,-0.42201,0.00032,10.141]
[1780426764552,47.93,67226.37,2.59,-0.42395,0.00032,10.14986]
[1780426766866,47.93,67218.75,2.59,-0.42636,0.00032,10.16048]
[1780426769005,47.93,67218.75,2.59,-0.42636,0.00032,10.16048]
[1780426769028,47.93,67218.71,2.59,-0.42637,0.00032,10.16054]
[1780426770293,47.93,67217.16,2.59,-0.42686,0.00032,10.16265]
[1780426770378,47.93,67217.16,2.59,-0.42686,0.00032,10.16265]
[1780426770722,47.93,67211.14,2.59,-0.42876,0.00032,10.17071]
[1780426771820,47.93,67211.14,2.59,-0.42876,0.00032,10.17071]
[1780426773830,47.93,67208.76,2.59,-0.42948,0.00032,10.16713]
[1780426773925,47.93,67208.73,2.59,-0.42949,0.00032,10.16716]
[1780426775901,47.93,67208.21,2.59,-0.42965,0.00032,10.16784]
[1780426779409,47.93,67210.88,2.59,-0.4288,0.00032,10.16432]
[1780426784443,47.93,67214.82,2.59,-0.42755,0.00032,10.15907]
[1780426787463,47.93,67217.35,2.59,-0.42675,0.00032,10.15565]
[1780426788274,47.93,67217.35,2.59,-0.42675,0.00032,10.15565]
[1780426788325,47.93,67217.35,2.59,-0.42675,0.00032,10.15565]
[1780426789069,47.93,67222.53,2.59,-0.42512,0.00032,10.14852]
[1780426790034,47.93,67224.94,2.59,-0.42436,0.00032,10.14514]
[1780426795040,47.93,67225.94,2.59,-0.42404,0.00032,10.14375]
[1780426795077,47.93,67222.28,2.59,-0.4252,0.00032,10.14889]
[1780426795285,47.93,67222.28,2.59,-0.4252,0.00032,10.14889]
[1780426795318,47.93,67222.28,2.59,-0.4252,0.00032,10.14889]
[1780426796051,47.93,67216.59,2.59,-0.427,0.00032,10.15671]
[1780426799092,47.93,67211.52,2.59,-0.4286,0.00032,10.16349]
[1780426802094,47.93,67216.67,2.59,-0.42697,0.00032,10.1566]
[1780426806922,47.94,67212.7,2.59,-0.42823,0.00032,10.16195]
[1780426807795,47.94,67212.7,2.59,-0.42823,0.00032,10.16195]
[1780426807831,47.94,67212.7,2.59,-0.42823,0.00032,10.16195]
[1780426809621,47.94,67223.27,2.59,-0.4249,0.00032,10.14755]
[1780426811790,47.94,67224.85,2.59,-0.4244,0.00032,10.14534]
[1780426811986,47.94,67224.85,2.59,-0.4244,0.00032,10.14534]
[1780426812033,47.94,67224.85,2.59,-0.4244,0.00032,10.14534]
[1780426812060,47.94,67224.85,2.59,-0.4244,0.00032,10.14534]
[1780426812093,47.94,67227.3,2.59,-0.42363,0.00032,10.14188]
[1780426812350,47.94,67227.3,2.59,-0.42363,0.00032,10.14188]
[1780426812373,47.94,67227.3,2.59,-0.42363,0.00032,10.14188]
[1780426812814,47.94,67235.64,2.59,-0.421,0.00031,10.1298]
[1780426813592,47.94,67235.64,2.59,-0.421,0.00031,10.1298]
[1780426813634,47.94,67235.64,2.59,-0.421,0.00031,10.1298]
[1780426813956,47.94,67235.64,2.59,-0.421,0.00031,10.1298]
[1780426813992,47.94,67235.64,2.59,-0.421,0.00031,10.1298]
[1780426815663,47.94,67241.55,2.59,-0.41914,0.00031,10.121]
[1780426816665,47.94,67241.55,2.59,-0.41914,0.00031,10.121]
[1780426816702,47.94,67241.55,2.59,-0.41914,0.00031,10.121]
[1780426816765,47.95,67245.15,2.59,-0.41802,0.00031,10.11553]
[1780426817597,47.95,67245.15,2.59,-0.41802,0.00031,10.11553]
[1780426818416,47.95,67245.53,2.59,-0.4179,0.00031,10.11496]
[1780426818826,47.95,67245.53,2.59,-0.4179,0.00031,10.11496]
[1780426818860,47.95,67245.53,2.59,-0.4179,0.00031,10.11496]
[1780426819045,47.95,67248.2,2.59,-0.41706,0.00031,10.11085]
[1780426822027,47.95,67249.03,2.59,-0.4168,0.00031,10.10956]
[1780426823007,47.95,67249.03,2.59,-0.4168,0.00031,10.10957]
[1780426823023,47.95,67249.03,2.59,-0.4168,0.00031,10.10957]
[1780426823109,47.95,67257.97,2.59,-0.414,0.00031,10.09538]
[1780426825071,47.95,67263.66,2.59,-0.41222,0.00031,10.08609]
[1780426826041,47.95,67263.66,2.59,-0.41222,0.00031,10.08609]
[1780426826109,47.95,67263.66,2.59,-0.41222,0.00031,10.08609]
[1780426827054,47.95,67263.99,2.59,-0.41211,0.00031,10.08554]
[1780426827064,47.95,67263.99,2.59,-0.41211,0.00031,10.08554]
[1780426827073,47.95,67265.86,2.59,-0.41153,0.00031,10.08244]
[1780426829981,47.95,67264.71,2.59,-0.41189,0.00031,10.08436]
[1780426830306,47.95,67265.08,2.59,-0.41177,0.00031,10.08375]
[1780426831022,47.95,67265.08,2.59,-0.41177,0.00031,10.08375]
[1780426831066,47.95,67265.08,2.59,-0.41177,0.00031,10.08375]
[1780426831071,47.95,67277.54,2.59,-0.40782,0.00031,10.05582]
[1780426831684,47.95,67277.54,2.59,-0.40782,0.00031,10.05582]
[1780426831741,47.95,67277.54,2.59,-0.40782,0.00031,10.05582]
[1780426832079,47.95,67276.67,2.59,-0.4081,0.00031,10.05733]
[1780426833042,47.96,67277.82,2.59,-0.40774,0.00031,10.05538]
[1780426836020,47.96,67282.02,2.59,-0.40644,0.00031,10.04806]
[1780426838051,47.97,67288.96,2.59,-0.40428,0.00031,10.03574]
[1780426840123,47.97,67284.17,2.59,-0.40579,0.00031,10.04439]
[1780426843030,47.98,67288.98,2.59,-0.4043,0.00031,10.03586]
[1780426844113,47.99,67294.44,2.59,-0.40261,0.00031,10.02594]
[1780426845149,47.99,67294.41,2.59,-0.40262,0.00031,10.02603]
[1780426845164,47.99,67294.41,2.59,-0.40262,0.00031,10.02603]
[1780426846027,47.99,67294.73,2.59,-0.40253,0.00031,10.02547]
[1780426848061,48.0,67292.25,2.59,-0.40331,0.00031,10.03008]
[1780426850838,48.0,67294.62,2.59,-0.40258,0.00031,10.0258]
[1780426850913,48.0,67294.62,2.59,-0.40258,0.00031,10.0258]
[1780426851146,48.01,67293.2,2.59,-0.40303,0.00031,10.02844]
[1780426853085,48.01,67296.6,2.59,-0.40198,0.00031,10.02225]
[1780426856345,48.02,67295.86,2.59,-0.40223,0.00031,10.02372]
[1780426856364,48.02,67295.86,2.59,-0.40223,0.00031,10.02372]
[1780426857048,48.03,67288.34,2.59,-0.40458,0.00031,10.03749]
[1780426857978,48.03,67283.72,2.59,-0.40602,0.00031,10.04574]
[1780426860991,48.02,67281.66,2.59,-0.40666,0.00031,10.04936]
[1780426861388,48.02,67281.66,2.59,-0.40666,0.00031,10.04936]
[1780426861524,48.02,67281.66,2.59,-0.40666,0.00031,10.04936]
[1780426862127,48.02,67271.5,2.59,-0.40983,0.00031,10.06689]
[1780426862253,48.02,67271.5,2.59,-0.40983,0.00031,10.06689]
[1780426862301,48.02,67271.5,2.59,-0.40983,0.00031,10.06689]
[1780426862793,48.02,67271.5,2.59,-0.40983,0.00031,10.06689]
[1780426863008,48.02,67271.04,2.59,-0.40997,0.00031,10.06765]
[1780426864020,48.02,67260.55,2.59,-0.41325,0.00031,10.08506]
[1780426865023,48.02,67253.9,2.59,-0.41533,0.00031,10.09575]
[1780426866140,48.02,67253.9,2.59,-0.41533,0.00031,10.09575]
[1780426867142,48.02,67249.54,2.59,-0.4167,0.00031,10.1026]
[1780426868233,48.02,67249.54,2.59,-0.4167,0.00031,10.10259]
[1780426869053,48.02,67247.54,2.59,-0.41733,0.00031,10.1057]
[1780426874090,48.02,67245.95,2.59,-0.41783,0.00031,10.10815]
[1780426876104,48.02,67240.25,2.59,-0.41962,0.00031,10.11681]
[1780426877109,48.02,67236.37,2.59,-0.42084,0.00031,10.12257]
[1780426878465,48.01,67236.11,2.59,-0.42091,0.00031,10.12294]
[1780426879158,48.01,67236.91,2.59,-0.42066,0.00031,10.12174]
[1780426880220,48.01,67236.91,2.59,-0.42066,0.00031,10.12173]
[1780426880234,48.01,67236.91,2.59,-0.42066,0.00031,10.12173]
[1780426881137,48.01,67237.08,2.59,-0.4206,0.00031,10.12147]
[1780426885326,48.0,67238.56,2.59,-0.42013,0.00031,10.11923]
[1780426886049,48.0,67238.83,2.59,-0.42004,0.00031,10.11882]
[1780426886317,48.0,67238.83,2.59,-0.42004,0.00031,10.11882]
[1780426887180,48.0,67238.83,2.59,-0.42004,0.00031,10.11882]
[1780426888317,48.0,67238.83,2.59,-0.42004,0.00031,10.1188]
[1780426889193,48.0,67240.03,2.59,-0.41966,0.00031,10.117]
[1780426892822,48.0,67239.98,2.59,-0.41968,0.00031,10.11708]
[1780426892827,48.0,67239.98,2.59,-0.41968,0.00031,10.11708]
[1780426892845,48.0,67239.98,2.59,-0.41968,0.00031,10.11708]
[1780426894790,48.0,67233.53,2.59,-0.42166,0.00032,10.11989]
[1780426899266,47.99,67236.55,2.59,-0.4207,0.00031,10.1154]
[1780426900273,47.99,67241.52,2.59,-0.41914,0.00031,10.10796]
[1780426905308,47.99,67241.46,2.59,-0.41915,0.00031,10.10802]
[1780426908331,47.99,67238.68,2.59,-0.42002,0.00031,10.11218]
[1780426909335,47.99,67230.86,2.59,-0.42248,0.00032,10.12365]
[1780426914371,47.98,67228.33,2.59,-0.42328,0.00032,10.12727]
[1780426919483,47.98,67227.66,2.59,-0.42348,0.00032,10.12821]
[1780426920147,47.98,67228.2,2.59,-0.42331,0.00032,10.12744]
[1780426920459,47.98,67228.2,2.59,-0.42331,0.00032,10.12744]
[1780426920735,47.98,67228.2,2.59,-0.42331,0.00032,10.12744]
[1780426920779,47.98,67228.2,2.59,-0.42331,0.00032,10.12744]
[1780426921098,47.98,67223.16,2.59,-0.4249,0.00032,10.13455]
[1780426922143,47.98,67223.16,2.59,-0.4249,0.00032,10.13455]
[1780426922181,47.98,67223.16,2.59,-0.4249,0.00032,10.13455]
[1780426922211,47.98,67215.46,2.59,-0.42734,0.00032,10.14511]
[1780426923151,47.98,67215.46,2.59,-0.42734,0.00032,10.14511]
[1780426923223,47.98,67215.46,2.59,-0.42734,0.00032,10.14511]
[1780426924177,47.98,67215.46,2.59,-0.42734,0.00032,10.14511]
[1780426924219,47.98,67215.46,2.59,-0.42734,0.00032,10.14511]
[1780426923791,47.98,67209.72,2.59,-0.42915,0.00032,10.15271]
[1780426924910,47.98,67209.72,2.59,-0.42915,0.00032,10.15271]
[1780426924916,47.98,67209.36,2.59,-0.42926,0.00032,10.15318]
[1780426925704,47.98,67209.36,2.59,-0.42926,0.00032,10.15318]
[1780426925768,47.97,67200.46,2.59,-0.43208,0.00032,10.16455]
[1780426928023,47.98,67204.25,2.59,-0.43088,0.00032,10.15979]
[1780426928651,47.98,67204.25,2.59,-0.43088,0.00032,10.15979]
[1780426928739,47.98,67206.7,2.59,-0.43011,0.00032,10.15666]
[1780426930102,47.98,67206.7,2.59,-0.43011,0.00032,10.15666]
[1780426930205,47.98,67206.7,2.59,-0.43011,0.00032,10.15666]
[1780426930203,47.98,67206.3,2.59,-0.43024,0.00032,10.15719]
[1780426930770,47.98,67206.3,2.59,-0.43024,0.00032,10.15719]
[1780426930849,47.98,67206.3,2.59,-0.43024,0.00032,10.15719]
[1780426931193,47.99,67190.11,2.59,-0.43537,0.00032,10.17721]
[1780426932022,47.98,67182.59,2.59,-0.43776,0.00032,10.18591]
[1780426933008,47.98,67178.35,2.59,-0.4391,0.00032,10.19065]
[1780426935627,47.97,67177.18,2.59,-0.43947,0.00032,10.19192]
[1780426937077,47.97,67177.18,2.59,-0.43947,0.00032,10.19192]
[1780426937114,47.97,67177.18,2.59,-0.43947,0.00032,10.19192]
[1780426937163,47.97,67173.37,2.59,-0.44068,0.00032,10.19606]
[1780426937592,47.97,67173.37,2.59,-0.44068,0.00032,10.19606]
[1780426937616,47.97,67173.37,2.59,-0.44068,0.00032,10.19606]
[1780426937967,47.97,67173.37,2.59,-0.44068,0.00032,10.19606]
[1780426938183,47.97,67169.13,2.59,-0.44203,0.00032,10.20055]
[1780426942237,47.96,67165.1,2.59,-0.4433,0.00032,10.20471]
[1780426942338,47.96,67165.1,2.59,-0.4433,0.00032,10.20471]
[1780426942353,47.96,67165.1,2.59,-0.4433,0.00032,10.20471]
[1780426942901,47.96,67165.1,2.59,-0.4433,0.00032,10.20471]
[1780426942935,47.96,67165.1,2.59,-0.4433,0.00032,10.20471]
[1780426943036,47.96,67164.74,2.59,-0.44342,0.00032,10.20507]
[1780426944898,47.96,67164.37,2.59,-0.44354,0.00032,10.20544]
[1780426944955,47.96,67164.37,2.59,-0.44354,0.00032,10.20544]
[1780426945203,47.96,67151.49,2.59,-0.44764,0.00032,10.218]
[1780426946167,47.96,67151.49,2.59,-0.44764,0.00032,10.218]
[1780426946172,47.96,67145.04,2.59,-0.4497,0.00032,10.22388]
[1780426947253,47.97,67139.86,2.59,-0.45136,0.00032,10.22842]
[1780426948298,47.97,67140.35,2.59,-0.45121,0.00032,10.22801]
[1780426948617,47.97,67140.35,2.59,-0.45121,0.00032,10.22802]
[1780426950450,47.97,67139.59,2.59,-0.45145,0.00032,10.22867]
[1780426954689,47.98,67140.8,2.59,-0.45104,0.00032,10.22099]
[1780426954723,47.98,67140.8,2.59,-0.45104,0.00032,10.22099]
[1780426954785,47.98,67143.29,2.59,-0.45025,0.00032,10.21883]
[1780426955482,47.98,67143.29,2.59,-0.45025,0.00032,10.21883]
[1780426955534,47.98,67143.29,2.59,-0.45025,0.00032,10.21883]
[1780426955670,47.99,67146.75,2.59,-0.44915,0.00032,10.21576]
[1780426956762,47.99,67146.75,2.59,-0.44915,0.00032,10.21576]
[1780426956859,47.99,67141.69,2.59,-0.45077,0.00032,10.22024]
[1780426960404,48.0,67139.63,2.59,-0.45143,0.00032,10.22204]
[1780426960433,48.0,67139.63,2.59,-0.45143,0.00032,10.22204]
[1780426965751,48.02,67139.52,2.59,-0.45149,0.00032,10.2222]
[1780426970786,48.04,67141.59,2.59,-0.45084,0.00032,10.22047]
[1780426975860,48.04,67143.08,2.59,-0.45037,0.00032,10.21918]
[1780426979813,48.05,67142.7,2.59,-0.4505,0.00032,10.21953]
[1780426980260,48.05,67136.39,2.59,-0.45251,0.00032,10.22492]
[1780426982201,48.06,67140.29,2.59,-0.45127,0.00032,10.22164]
[1780426982503,48.06,67140.29,2.59,-0.45127,0.00032,10.22164]
[1780426982540,48.06,67140.29,2.59,-0.45127,0.00032,10.22164]
[1780426982680,48.06,67140.29,2.59,-0.45127,0.00032,10.22164]
[1780426983005,48.06,67140.29,2.59,-0.45127,0.00032,10.22164]
[1780426983058,48.06,67140.29,2.59,-0.45127,0.00032,10.22164]
[1780426983219,48.06,67146.63,2.59,-0.44925,0.00032,10.21609]
[1780426985165,48.06,67154.5,2.59,-0.44675,0.00032,10.20882]
[1780426985305,48.06,67154.5,2.59,-0.44675,0.00032,10.20882]
[1780426986189,48.06,67154.04,2.59,-0.44689,0.00032,10.20926]
[1780426987153,48.06,67154.04,2.59,-0.44689,0.00032,10.20926]
[1780426987253,48.06,67153.5,2.59,-0.44707,0.00032,10.20977]
[1780426989058,48.06,67153.84,2.59,-0.44696,0.00032,10.20946]
[1780426989102,48.06,67153.84,2.59,-0.44696,0.00032,10.20946]
[1780426989170,48.07,67158.51,2.59,-0.44547,0.00032,10.20498]
[1780426991086,48.07,67158.8,2.59,-0.44538,0.00032,10.20469]
[1780426991150,48.06,67167.41,2.59,-0.44264,0.00032,10.19603]
[1780426996271,48.06,67168.85,2.59,-0.44218,0.00032,10.19451]
[1780426996286,48.06,67168.85,2.59,-0.44218,0.00032,10.19451]
[1780426996297,48.06,67170.39,2.59,-0.44168,0.00032,10.19289]
[1780426998574,48.05,67170.55,2.59,-0.44163,0.00032,10.19271]
[1780426999990,48.05,67175.96,2.59,-0.43991,0.00032,10.1869]
[1780427000566,48.05,67175.96,2.59,-0.43991,0.00032,10.1869]
[1780427000579,48.05,67175.96,2.59,-0.43991,0.00032,10.1869]
[1780427000996,48.05,67177.62,2.59,-0.43938,0.00032,10.18508]
[1780427001436,48.05,67177.62,2.59,-0.43938,0.00032,10.18508]
[1780427001512,48.05,67177.62,2.59,-0.43938,0.00032,10.18508]
[1780427002262,48.05,67180.2,2.59,-0.43856,0.00032,10.18221]
[1780427003480,48.04,67178.08,2.59,-0.43923,0.00032,10.18455]
[1780427003488,48.04,67178.08,2.59,-0.43923,0.00032,10.18455]
[1780427004019,48.04,67177.9,2.59,-0.43928,0.00032,10.18474]
[1780427009053,48.03,67175.36,2.59,-0.44008,0.00032,10.18747]
[1780427013820,48.02,67173.87,2.59,-0.44051,0.00032,10.18237]
[1780427014281,48.02,67167.73,2.59,-0.44246,0.00032,10.18886]
[1780427016287,48.02,67172.02,2.59,-0.44109,0.00032,10.18432]
[1780427017628,48.01,67172.6,2.59,-0.4409,0.00032,10.18369]
[1780427022641,48.01,67172.18,2.59,-0.44103,0.00032,10.1841]
[1780427023164,48.01,67172.18,2.59,-0.44103,0.00032,10.1841]
[1780427024320,48.0,67177.15,2.59,-0.43944,0.00032,10.1787]
[1780427024647,48.0,67177.15,2.59,-0.43944,0.00032,10.1787]
[1780427025246,48.0,67177.15,2.59,-0.43944,0.00032,10.1787]
[1780427025250,48.0,67179.07,2.59,-0.43883,0.00032,10.17657]
[1780427027253,48.0,67179.07,2.59,-0.43883,0.00032,10.17656]
[1780427027680,48.0,67179.83,2.59,-0.43859,0.00032,10.17572]
[1780427030205,48.0,67179.62,2.59,-0.43866,0.00032,10.17597]
[1780427030215,48.0,67179.62,2.59,-0.43866,0.00032,10.17597]
[1780427030249,48.0,67177.64,2.59,-0.43928,0.00032,10.17815]
[1780427033339,48.0,67178.18,2.59,-0.43911,0.00032,10.17754]
[1780427033349,47.99,67177.61,2.59,-0.43929,0.00032,10.17816]
[1780427034231,47.99,67177.88,2.59,-0.4392,0.00032,10.17785]
[1780427036246,47.99,67174.82,2.59,-0.44017,0.00032,10.18119]
[1780427036375,47.99,67174.82,2.59,-0.44017,0.00032,10.18119]
[1780427037252,47.99,67173.38,2.59,-0.44062,0.00032,10.18274]
[1780427041281,47.98,67168.33,2.59,-0.44222,0.00032,10.18805]
[1780427042288,47.98,67174.79,2.59,-0.44016,0.00032,10.18117]
[1780427043296,47.97,67179.84,2.59,-0.43855,0.00032,10.17558]
[1780427044302,47.97,67175.32,2.59,-0.43999,0.00032,10.18056]
[1780427044568,47.97,67175.32,2.59,-0.43999,0.00032,10.18056]
[1780427044590,47.97,67175.32,2.59,-0.43999,0.00032,10.18056]
[1780427045310,47.97,67176.35,2.59,-0.43966,0.00032,10.17943]
[1780427048336,47.96,67179.23,2.59,-0.43873,0.00032,10.17622]
[1780427053347,47.95,67179.04,2.59,-0.43879,0.00032,10.17639]
[1780427058262,47.94,67178.67,2.59,-0.43889,0.00032,10.17676]
[1780427058316,47.94,67179.89,2.59,-0.4385,0.00032,10.17539]
[1780427060101,47.94,67182.2,2.59,-0.43776,0.00032,10.17277]
[1780427060268,47.94,67186.09,2.59,-0.43653,0.00032,10.16831]
[1780427060427,47.94,67186.09,2.59,-0.43653,0.00032,10.16831]
[1780427061336,47.94,67188.67,2.59,-0.43571,0.00032,10.16529]
[1780427063168,47.94,67190.91,2.59,-0.43499,0.00032,10.16265]
[1780427065258,47.94,67186.56,2.59,-0.43638,0.00032,10.16777]
[1780427066310,47.94,67182.61,2.59,-0.43763,0.00032,10.17231]
[1780427067106,47.94,67182.61,2.59,-0.43763,0.00032,10.17231]
[1780427067116,47.94,67182.61,2.59,-0.43763,0.00032,10.17231]
[1780427067133,47.94,67179.52,2.59,-0.43861,0.00032,10.17578]
[1780427072498,47.93,67182.01,2.59,-0.43777,0.00032,10.16623]
[1780427075520,47.92,67179.68,2.59,-0.43851,0.00032,10.16883]
[1780427080554,47.91,67180.96,2.59,-0.43809,0.00032,10.16734]
[1780427086157,47.9,67181.32,2.59,-0.43796,0.00032,10.16689]
[1780427086160,47.9,67181.32,2.59,-0.43796,0.00032,10.16689]
[1780427087057,47.9,67180.87,2.59,-0.4381,0.00032,10.16738]
[1780427087405,47.89,67175.39,2.59,-0.43985,0.00032,10.17347]
[1780427088254,47.89,67175.39,2.59,-0.43985,0.00032,10.17347]
[1780427088355,47.89,67169.5,2.59,-0.44173,0.00032,10.17979]
[1780427088481,47.89,67169.5,2.59,-0.44173,0.00032,10.17979]
[1780427088512,47.89,67169.5,2.59,-0.44173,0.00032,10.17979]
[1780427088718,47.89,67169.5,2.59,-0.44173,0.00032,10.17979]
[1780427089239,47.89,67169.5,2.59,-0.44173,0.00032,10.17979]
[1780427089283,47.89,67169.5,2.59,-0.44173,0.00032,10.17979]
[1780427089332,47.89,67160.96,2.59,-0.44445,0.00032,10.18856]
[1780427089615,47.89,67160.96,2.59,-0.44445,0.00032,10.18856]
[1780427089775,47.89,67160.96,2.59,-0.44445,0.00032,10.18856]
[1780427090013,47.88,67149.02,2.59,-0.44827,0.00032,10.20004]
[1780427090716,47.88,67138.85,2.59,-0.45153,0.00032,10.20907]
[1780427091512,47.88,67138.85,2.59,-0.45153,0.00032,10.20907]
[1780427091545,47.88,67138.85,2.59,-0.45153,0.00032,10.20907]
[1780427091630,47.88,67139.05,2.59,-0.45147,0.00032,10.2089]
[1780427094022,47.88,67143.64,2.59,-0.45,0.00032,10.2049]
[1780427097568,47.88,67143.3,2.59,-0.4501,0.00032,10.20519]
[1780427097603,47.88,67143.3,2.59,-0.4501,0.00032,10.20519]
[1780427098000,47.88,67147.5,2.59,-0.44876,0.00032,10.20142]
[1780427100272,47.88,67147.5,2.59,-0.44876,0.00032,10.20142]
[1780427100373,47.88,67152.88,2.59,-0.44703,0.00032,10.1964]
[1780427102709,47.87,67158.69,2.59,-0.44517,0.00032,10.19077]
[1780427103715,47.87,67155.23,2.59,-0.44627,0.00032,10.19414]
[1780427107164,47.87,67148.17,2.59,-0.44853,0.00032,10.20076]
[1780427108753,47.86,67152.11,2.59,-0.44726,0.00032,10.19709]
[1780427110903,47.86,67151.81,2.59,-0.44736,0.00032,10.19737]
[1780427110922,47.86,67151.81,2.59,-0.44736,0.00032,10.19737]
[1780427111405,47.86,67148.5,2.59,-0.44842,0.00032,10.20044]
[1780427112312,47.86,67144.98,2.59,-0.44955,0.00032,10.20364]
[1780427114197,47.86,67146.01,2.59,-0.44922,0.00032,10.20271]
[1780427114208,47.86,67146.01,2.59,-0.44922,0.00032,10.20271]
[1780427114259,47.86,67146.01,2.59,-0.44922,0.00032,10.20271]
[1780427114360,47.86,67139.73,2.59,-0.45123,0.00032,10.20825]
[1780427114611,47.86,67139.73,2.59,-0.45123,0.00032,10.20825]
[1780427114763,47.86,67139.73,2.59,-0.45123,0.00032,10.20825]
[1780427114778,47.86,67139.73,2.59,-0.45123,0.00032,10.20825]
[1780427114791,47.86,67139.73,2.59,-0.45123,0.00032,10.20825]
[1780427115077,47.86,67127.62,2.59,-0.45512,0.00032,10.2182]
[1780427116256,47.86,67127.62,2.59,-0.45512,0.00032,10.2182]
[1780427116286,47.86,67121.59,2.59,-0.45706,0.00032,10.22279]
[1780427117369,47.85,67123.51,2.59,-0.45644,0.00032,10.22135]
[1780427119398,47.85,67123.51,2.59,-0.45643,0.00032,10.22134]
[1780427119424,47.85,67123.51,2.59,-0.45643,0.00032,10.22134]
[1780427119827,47.85,67125.58,2.59,-0.45577,0.00032,10.21977]
[1780427121773,47.85,67123.93,2.59,-0.4563,0.00032,10.22102]
[1780427121800,47.85,67123.93,2.59,-0.4563,0.00032,10.22102]
[1780427121874,47.85,67126.16,2.59,-0.45558,0.00032,10.21931]
[1780427124416,47.85,67129.85,2.59,-0.45439,0.00032,10.21642]
[1780427126879,47.85,67134.01,2.59,-0.45306,0.00032,10.21305]
[1780427130906,47.86,67131.36,2.59,-0.45392,0.00032,10.21524]
[1780427135177,47.87,67128.1,2.59,-0.45495,0.00032,10.21118]
[1780427135804,47.87,67128.1,2.59,-0.45495,0.00032,10.21118]
[1780427135839,47.87,67128.1,2.59,-0.45495,0.00032,10.21118]
[1780427135940,47.87,67128.0,2.59,-0.45498,0.00032,10.21127]
[1780427137168,47.87,67122.12,2.59,-0.45687,0.00032,10.21577]
[1780427137844,47.87,67122.12,2.59,-0.45687,0.00032,10.21577]
[1780427137854,47.87,67122.12,2.59,-0.45687,0.00032,10.21577]
[1780427138254,47.87,67121.85,2.59,-0.45696,0.00032,10.21597]
[1780427139117,47.87,67121.85,2.59,-0.45696,0.00032,10.21597]
[1780427139196,47.87,67121.85,2.59,-0.45696,0.00032,10.21597]
[1780427139277,47.87,67121.85,2.59,-0.45696,0.00032,10.21597]
[1780427139314,47.87,67121.7,2.59,-0.45701,0.00032,10.21607]
[1780427141017,47.87,67121.24,2.59,-0.45715,0.00032,10.21641]
[1780427141050,47.87,67121.24,2.59,-0.45715,0.00032,10.21641]
[1780427141168,47.87,67121.24,2.59,-0.45715,0.00032,10.21641]
[1780427141253,47.87,67116.07,2.59,-0.45882,0.00032,10.22014]
[1780427142973,47.86,67116.86,2.59,-0.45856,0.00032,10.21958]
[1780427143047,47.87,67124.37,2.59,-0.45615,0.00032,10.21406]
[1780427145518,47.87,67124.96,2.59,-0.45596,0.00032,10.21361]
[1780427145529,47.87,67124.96,2.59,-0.45596,0.00032,10.21361]
[1780427146012,47.86,67122.66,2.59,-0.45669,0.00032,10.21535]
[1780427147055,47.86,67118.54,2.59,-0.45802,0.00032,10.21837]
[1780427147587,47.86,67118.54,2.59,-0.45802,0.00032,10.21837]
[1780427147759,47.86,67118.54,2.59,-0.45802,0.00032,10.21837]
[1780427147802,47.86,67118.54,2.59,-0.45802,0.00032,10.21837]
[1780427148029,47.86,67118.51,2.59,-0.45803,0.00032,10.21839]
[1780427149390,47.86,67114.24,2.59,-0.4594,0.00032,10.22141]
[1780427155077,47.85,67114.71,2.59,-0.45924,0.00032,10.22107]
[1780427156203,47.85,67114.71,2.59,-0.45924,0.00032,10.22107]
[1780427156674,47.85,67114.44,2.59,-0.45933,0.00032,10.22125]
[1780427156685,47.85,67114.44,2.59,-0.45933,0.00032,10.22125]
[1780427156703,47.85,67114.44,2.59,-0.45933,0.00032,10.22125]
[1780427157423,47.85,67110.44,2.59,-0.46062,0.00032,10.22398]
[1780427160388,47.84,67108.55,2.59,-0.46122,0.00032,10.22522]
[1780427160409,47.84,67110.72,2.59,-0.46052,0.00032,10.22377]
[1780427160860,47.84,67110.72,2.59,-0.46052,0.00032,10.22377]
[1780427161194,47.84,67110.72,2.59,-0.46052,0.00032,10.22377]
[1780427161246,47.84,67110.72,2.59,-0.46052,0.00032,10.22377]
[1780427161423,47.84,67115.23,2.59,-0.45907,0.00032,10.22068]
[1780427162390,47.83,67123.26,2.59,-0.45648,0.00032,10.21483]
[1780427164306,47.83,67123.79,2.59,-0.45631,0.00032,10.21443]
[1780427164402,47.83,67124.51,2.59,-0.45607,0.00032,10.21388]
[1780427169094,47.82,67125.52,2.59,-0.45574,0.00032,10.21308]
[1780427169098,47.82,67125.52,2.59,-0.45574,0.00032,10.21308]
[1780427169403,47.82,67124.44,2.59,-0.45609,0.00032,10.21391]
[1780427169596,47.82,67124.44,2.59,-0.45609,0.00032,10.21391]
[1780427171191,47.81,67112.18,2.59,-0.46003,0.00032,10.22274]
[1780427171995,47.81,67112.18,2.59,-0.46003,0.00032,10.22274]
[1780427172075,47.81,67112.18,2.59,-0.46003,0.00032,10.22274]
[1780427172265,47.81,67103.87,2.59,-0.46271,0.00032,10.22817]
[1780427173404,47.81,67103.87,2.59,-0.46271,0.00032,10.22817]
[1780427173434,47.81,67103.87,2.59,-0.46271,0.00032,10.22817]
[1780427174432,47.81,67115.86,2.59,-0.45884,0.00032,10.22018]
[1780427175478,47.81,67120.29,2.59,-0.45741,0.00032,10.21699]
[1780427176087,47.81,67120.29,2.59,-0.45741,0.00032,10.21699]
[1780427176115,47.81,67120.29,2.59,-0.45741,0.00032,10.21699]
[1780427177029,47.8,67120.72,2.59,-0.45727,0.00032,10.21667]
[1780427177443,47.8,67120.72,2.59,-0.45727,0.00032,10.21667]
[1780427177489,47.8,67120.72,2.59,-0.45727,0.00032,10.21667]
[1780427177940,47.8,67121.24,2.59,-0.45711,0.00032,10.21628]
[1780427178453,47.8,67121.24,2.59,-0.45711,0.00032,10.21628]
[1780427178478,47.8,67121.24,2.59,-0.45711,0.00032,10.21628]
[1780427178416,47.8,67114.39,2.59,-0.45931,0.00032,10.2212]
[1780427178597,47.8,67114.39,2.59,-0.45931,0.00032,10.2212]
[1780427178633,47.8,67114.39,2.59,-0.45931,0.00032,10.2212]
[1780427179818,47.8,67114.55,2.59,-0.45926,0.00032,10.22108]
[1780427180258,47.8,67121.11,2.59,-0.45714,0.00032,10.21636]
[1780427181078,47.8,67121.11,2.59,-0.45714,0.00032,10.21636]
[1780427181264,47.79,67122.77,2.59,-0.45661,0.00032,10.21512]
[1780427181919,47.79,67122.77,2.59,-0.45661,0.00032,10.21512]
[1780427181953,47.79,67122.77,2.59,-0.45661,0.00032,10.21512]
[1780427182002,47.79,67122.77,2.59,-0.45661,0.00032,10.21512]
[1780427182273,47.79,67129.31,2.59,-0.4545,0.00032,10.21005]
[1780427184285,47.79,67132.83,2.59,-0.45337,0.00032,10.20721]
[1780427186299,47.8,67136.04,2.59,-0.45234,0.00032,10.20456]
[1780427188315,47.8,67132.82,2.59,-0.45337,0.00032,10.20723]
[1780427191101,47.8,67133.19,2.59,-0.45325,0.00032,10.20693]
[1780427191333,47.8,67132.64,2.59,-0.45341,0.00032,10.20071]
[1780427191666,47.8,67132.64,2.59,-0.45341,0.00032,10.20071]
[1780427192341,47.8,67128.7,2.59,-0.45468,0.00032,10.20388]
[1780427193348,47.8,67123.92,2.59,-0.45622,0.00032,10.20759]
[1780427193907,47.8,67123.92,2.59,-0.45622,0.00032,10.20759]
[1780427194301,47.8,67123.92,2.59,-0.45622,0.00032,10.20759]
[1780427196097,47.8,67122.25,2.59,-0.45675,0.00032,10.20885]
[1780427196412,47.8,67127.64,2.59,-0.45502,0.00032,10.20471]
[1780427197498,47.8,67130.01,2.59,-0.45425,0.00032,10.20283]
[1780427202521,47.8,67130.51,2.59,-0.45409,0.00032,10.20244]
[1780427203471,47.81,67133.2,2.59,-0.45323,0.00032,10.20027]
[1780427204531,47.81,67136.12,2.59,-0.45229,0.00032,10.19784]
[1780427207488,47.81,67138.39,2.59,-0.45156,0.00032,10.19592]
[1780427208740,47.81,67138.39,2.59,-0.45157,0.00032,10.19593]
[1780427208750,47.81,67138.39,2.59,-0.45157,0.00032,10.19593]
[1780427209478,47.82,67138.2,2.59,-0.45163,0.00032,10.1961]
[1780427211105,47.82,67138.2,2.59,-0.45163,0.00032,10.1961]
[1780427211142,47.82,67138.2,2.59,-0.45163,0.00032,10.1961]
[1780427211475,47.82,67138.23,2.59,-0.45162,0.00032,10.19608]
[1780427214280,47.82,67140.08,2.59,-0.45103,0.00032,10.19449]
[1780427214313,47.82,67140.08,2.59,-0.45103,0.00032,10.19449]
[1780427215504,47.81,67145.76,2.59,-0.4492,0.00032,10.18945]
[1780427216525,47.81,67151.83,2.59,-0.44725,0.00032,10.18383]
[1780427220702,47.81,67151.82,2.59,-0.44725,0.00032,10.18383]
[1780427220786,47.81,67151.82,2.59,-0.44725,0.00032,10.18383]
[1780427221545,47.81,67145.34,2.59,-0.44933,0.00032,10.18982]
[1780427222553,47.81,67142.37,2.59,-0.45029,0.00032,10.19247]
[1780427223559,47.81,67139.41,2.59,-0.45124,0.00032,10.19505]
[1780427224556,47.81,67144.53,2.59,-0.44959,0.00032,10.19055]
[1780427224800,47.81,67141.96,2.59,-0.45042,0.00032,10.19283]
[1780427228080,47.81,67140.74,2.59,-0.45081,0.00032,10.1939]
[1780427228097,47.81,67140.74,2.59,-0.45081,0.00032,10.1939]
[1780427228515,47.81,67138.23,2.59,-0.45162,0.00032,10.19606]
[1780427229289,47.81,67138.23,2.59,-0.45162,0.00032,10.19606]
[1780427229526,47.81,67135.96,2.59,-0.45235,0.00032,10.19798]
[1780427230317,47.81,67135.96,2.59,-0.45235,0.00032,10.19798]
[1780427230330,47.81,67135.96,2.59,-0.45235,0.00032,10.19798]
[1780427230336,47.81,67135.96,2.59,-0.45235,0.00032,10.19798]
[1780427230376,47.81,67134.05,2.59,-0.45296,0.00032,10.19957]
[1780427233871,47.82,67132.82,2.59,-0.45336,0.00032,10.2006]
[1780427233899,47.82,67132.82,2.59,-0.45336,0.00032,10.2006]
[1780427234406,47.82,67132.48,2.59,-0.45348,0.00032,10.2009]
[1780427236209,47.82,67132.48,2.59,-0.45348,0.00032,10.2009]
[1780427236252,47.82,67132.48,2.59,-0.45348,0.00032,10.2009]
[1780427236354,47.83,67130.38,2.59,-0.45416,0.00032,10.20261]
[1780427237098,47.83,67130.38,2.59,-0.45416,0.00032,10.20261]
[1780427237107,47.83,67130.38,2.59,-0.45416,0.00032,10.20261]
[1780427237305,47.83,67130.38,2.59,-0.45416,0.00032,10.20261]
[1780427237520,47.83,67131.1,2.59,-0.45393,0.00032,10.20204]
[1780427238484,47.83,67133.52,2.59,-0.45315,0.00032,10.20007]
[1780427239627,47.83,67135.53,2.59,-0.4525,0.00032,10.1984]
[1780427239634,47.83,67135.53,2.59,-0.4525,0.00032,10.1984]
[1780427240530,47.83,67140.75,2.59,-0.45082,0.00032,10.19394]
[1780427241031,47.83,67140.75,2.59,-0.45082,0.00032,10.19394]
[1780427241577,47.83,67140.86,2.59,-0.45079,0.00032,10.19384]
[1780427242516,47.83,67145.7,2.59,-0.44923,0.00032,10.18955]
[1780427243485,47.83,67138.83,2.59,-0.45144,0.00032,10.1956]
[1780427243940,47.83,67138.83,2.59,-0.45144,0.00032,10.1956]
[1780427243972,47.83,67138.83,2.59,-0.45144,0.00032,10.1956]
[1780427244471,47.83,67134.54,2.59,-0.45282,0.00032,10.19922]
[1780427244757,47.83,67134.54,2.59,-0.45282,0.00032,10.19922]
[1780427244833,47.83,67127.88,2.59,-0.45496,0.00032,10.2046]
[1780427246450,47.83,67127.88,2.59,-0.45496,0.00032,10.2046]
[1780427246465,47.83,67127.88,2.59,-0.45496,0.00032,10.2046]
[1780427246492,47.83,67122.5,2.59,-0.45669,0.00032,10.20872]
[1780427249450,47.82,67122.63,2.59,-0.45665,0.00032,10.20862]
[1780427249457,47.82,67122.63,2.59,-0.45665,0.00032,10.20862]
[1780427249494,47.82,67121.91,2.59,-0.45688,0.00032,10.20916]
[1780427251118,47.82,67121.91,2.59,-0.45688,0.00032,10.20916]
[1780427251212,47.82,67121.66,2.59,-0.45694,0.00032,10.20267]
[1780427253098,47.82,67125.54,2.59,-0.45569,0.00032,10.19972]
[1780427253819,47.82,67125.54,2.59,-0.45569,0.00032,10.19972]
[1780427254036,47.82,67125.54,2.59,-0.45569,0.00032,10.19972]
[1780427254501,47.82,67127.55,2.59,-0.45504,0.00032,10.19815]
[1780427257380,47.82,67127.42,2.59,-0.45508,0.00032,10.19826]
[1780427257522,47.82,67127.42,2.59,-0.45508,0.00032,10.19826]
[1780427257574,47.82,67127.58,2.59,-0.45503,0.00032,10.19814]
[1780427257659,47.82,67127.58,2.59,-0.45503,0.00032,10.19814]
[1780427258180,47.82,67134.95,2.59,-0.45265,0.00032,10.19217]
[1780427259499,47.82,67143.24,2.59,-0.44998,0.00032,10.18503]
[1780427263955,47.81,67149.18,2.59,-0.44807,0.00032,10.17962]
[1780427266035,47.81,67149.29,2.59,-0.44804,0.00032,10.17952]
[1780427266048,47.81,67149.29,2.59,-0.44804,0.00032,10.17952]
[1780427266136,47.81,67148.81,2.59,-0.44819,0.00032,10.17996]
[1780427271907,47.81,67148.57,2.59,-0.44826,0.00032,10.18017]
[1780427277139,47.81,67148.05,2.59,-0.44843,0.00032,10.18065]
[1780427277241,47.81,67143.51,2.59,-0.44989,0.00032,10.18476]
[1780427278957,47.81,67146.78,2.59,-0.44884,0.00032,10.18181]
[1780427279973,47.81,67146.78,2.59,-0.44884,0.00032,10.18181]
[1780427280038,47.81,67146.78,2.59,-0.44884,0.00032,10.18181]
[1780427280316,47.81,67152.71,2.59,-0.44693,0.00032,10.17628]
[1780427281147,47.81,67159.8,2.59,-0.44465,0.00032,10.16936]
[1780427287013,47.8,67157.19,2.59,-0.44548,0.00032,10.17193]
[1780427293061,47.79,67155.52,2.59,-0.44601,0.00032,10.17353]
[1780427296086,47.79,67152.72,2.59,-0.44691,0.00032,10.17622]
[1780427300096,47.79,67152.01,2.59,-0.44713,0.00032,10.17688]
[1780427300106,47.79,67152.01,2.59,-0.44713,0.00032,10.17688]
[1780427300349,47.79,67152.01,2.59,-0.44713,0.00032,10.17688]
[1780427300421,47.79,67152.01,2.59,-0.44713,0.00032,10.17688]
[1780427300429,47.79,67152.01,2.59,-0.44713,0.00032,10.17688]
[1780427300434,47.78,67164.15,2.59,-0.44323,0.00032,10.16487]
[1780427301304,47.78,67164.15,2.59,-0.44323,0.00032,10.16487]
[1780427301323,47.78,67164.15,2.59,-0.44323,0.00032,10.16487]
[1780427301334,47.78,67164.15,2.59,-0.44323,0.00032,10.16487]
[1780427301386,47.78,67171.82,2.59,-0.44077,0.00032,10.15679]
[1780427302202,47.78,67171.82,2.59,-0.44077,0.00032,10.15679]
[1780427302218,47.78,67171.82,2.59,-0.44077,0.00032,10.15679]
[1780427302412,47.78,67171.82,2.59,-0.44077,0.00032,10.15679]
[1780427302429,47.78,67171.82,2.59,-0.44077,0.00032,10.15679]
[1780427302642,47.78,67171.82,2.59,-0.44077,0.00032,10.15679]
[1780427302530,47.79,67174.5,2.59,-0.43991,0.00032,10.15388]
[1780427303413,47.79,67174.5,2.59,-0.43991,0.00032,10.15388]
[1780427303509,47.78,67175.93,2.59,-0.43946,0.00032,10.1523]
[1780427304465,47.78,67179.84,2.59,-0.4382,0.00032,10.14792]
[1780427305228,47.78,67183.77,2.59,-0.43694,0.00032,10.14342]
[1780427305826,47.78,67183.77,2.59,-0.43694,0.00032,10.14342]
[1780427305860,47.78,67183.77,2.59,-0.43694,0.00032,10.14342]
[1780427306158,47.78,67183.77,2.59,-0.43694,0.00032,10.14341]
[1780427307166,47.78,67187.68,2.59,-0.43569,0.00032,10.13885]
[1780427308539,47.78,67190.54,2.59,-0.43478,0.00032,10.13544]
[1780427309091,47.78,67190.54,2.59,-0.43478,0.00032,10.13544]
[1780427310482,47.79,67191.23,2.59,-0.43456,0.00032,10.13462]
[1780427310605,47.79,67191.23,2.59,-0.43456,0.00032,10.13462]
[1780427310610,47.79,67191.23,2.59,-0.43456,0.00032,10.13462]
[1780427311552,47.79,67203.16,2.59,-0.43071,0.00032,10.11306]
[1780427312524,47.79,67203.16,2.59,-0.43071,0.00032,10.11306]
[1780427312530,47.79,67203.16,2.59,-0.43071,0.00032,10.11306]
[1780427312600,47.79,67207.14,2.59,-0.42944,0.00032,10.1079]
[1780427313119,47.79,67207.14,2.59,-0.42944,0.00032,10.1079]
[1780427313228,47.79,67207.14,2.59,-0.42944,0.00032,10.1079]
[1780427313272,47.79,67207.14,2.59,-0.42944,0.00032,10.1079]
[1780427313373,47.8,67215.29,2.59,-0.42685,0.00032,10.09703]
[1780427315627,47.8,67215.43,2.59,-0.4268,0.00032,10.09684]
[1780427315650,47.8,67215.43,2.59,-0.4268,0.00032,10.09684]
[1780427315638,47.8,67221.24,2.59,-0.42495,0.00032,10.0888]
[1780427316559,47.8,67223.08,2.59,-0.42437,0.00032,10.08621]
[1780427318304,47.8,67223.09,2.59,-0.42436,0.00032,10.0862]
[1780427318339,47.8,67223.09,2.59,-0.42436,0.00032,10.0862]
[1780427318632,47.8,67223.48,2.59,-0.42424,0.00032,10.08565]
[1780427320257,47.8,67228.48,2.59,-0.42265,0.00032,10.07851]
[1780427321265,47.8,67232.55,2.59,-0.42136,0.00032,10.07256]
[1780427322556,47.8,67226.82,2.59,-0.42318,0.00032,10.0809]
[1780427323131,47.8,67226.82,2.59,-0.42318,0.00032,10.0809]
[1780427323181,47.8,67226.82,2.59,-0.42318,0.00032,10.0809]
[1780427323493,47.8,67217.17,2.59,-0.42625,0.00032,10.09446]
[1780427325301,47.8,67213.68,2.59,-0.42737,0.00032,10.09924]
[1780427326357,47.8,67213.68,2.59,-0.42737,0.00032,10.09924]
[1780427326397,47.8,67213.68,2.59,-0.42737,0.00032,10.09924]
[1780427326404,47.8,67207.59,2.59,-0.42932,0.00032,10.10738]
[1780427326799,47.8,67207.59,2.59,-0.42932,0.00032,10.10738]
[1780427327359,47.8,67207.59,2.59,-0.42932,0.00032,10.10738]
[1780427327557,47.8,67207.59,2.59,-0.42932,0.00032,10.10738]
[1780427328105,47.81,67205.36,2.59,-0.43003,0.00032,10.11031]
[1780427328317,47.81,67205.36,2.59,-0.43004,0.00032,10.11033]
[1780427329121,47.81,67205.36,2.59,-0.43004,0.00032,10.11033]
[1780427329161,47.81,67205.36,2.59,-0.43004,0.00032,10.11033]
[1780427329410,47.81,67194.64,2.59,-0.43346,0.00032,10.12389]
[1780427330595,47.82,67186.87,2.59,-0.43595,0.00032,10.13324]
[1780427331797,47.81,67186.65,2.59,-0.43602,0.00032,10.13349]
[1780427332609,47.81,67177.12,2.59,-0.43907,0.00032,10.14439]
[1780427332749,47.81,67177.12,2.59,-0.43907,0.00032,10.14439]
[1780427332789,47.81,67177.12,2.59,-0.43907,0.00032,10.14439]
[1780427332961,47.81,67177.12,2.59,-0.43907,0.00032,10.14439]
[1780427333005,47.81,67177.12,2.59,-0.43907,0.00032,10.14439]
[1780427333060,47.81,67177.12,2.59,-0.43907,0.00032,10.14439]
[1780427333310,47.81,67177.12,2.59,-0.43907,0.00032,10.14439]
[1780427333402,47.81,67184.3,2.59,-0.43677,0.00032,10.13621]
[1780427334312,47.81,67184.3,2.59,-0.43677,0.00032,10.13621]
[1780427334444,47.81,67184.3,2.59,-0.43677,0.00032,10.13621]
[1780427334477,47.81,67184.3,2.59,-0.43677,0.00032,10.13621]
[1780427334671,47.81,67186.99,2.59,-0.4359,0.00032,10.13305]
[1780427335522,47.81,67186.99,2.59,-0.4359,0.00032,10.13305]
[1780427335619,47.81,67190.06,2.59,-0.43492,0.00032,10.12941]
[1780427335802,47.81,67190.06,2.59,-0.43492,0.00032,10.12941]
[1780427335805,47.81,67190.06,2.59,-0.43492,0.00032,10.12941]
[1780427336378,47.81,67190.14,2.59,-0.43489,0.00032,10.12931]
[1780427337821,47.8,67190.96,2.59,-0.43463,0.00032,10.12831]
[1780427337832,47.8,67190.96,2.59,-0.43463,0.00032,10.12831]
[1780427338619,47.8,67189.79,2.59,-0.435,0.00032,10.1297]
[1780427340414,47.8,67189.81,2.59,-0.43499,0.00032,10.12966]
[1780427340515,47.8,67191.16,2.59,-0.43456,0.00032,10.12804]
[1780427342219,47.8,67191.77,2.59,-0.43436,0.00032,10.12729]
[1780427342265,47.8,67191.77,2.59,-0.43436,0.00032,10.12729]
[1780427342464,47.8,67183.14,2.59,-0.43712,0.00032,10.1375]
[1780427343547,47.8,67180.67,2.59,-0.43791,0.00032,10.14032]
[1780427343738,47.8,67180.67,2.59,-0.43791,0.00032,10.14032]
[1780427343818,47.8,67180.67,2.59,-0.43791,0.00032,10.14032]
[1780427344625,47.79,67170.83,2.59,-0.44107,0.00032,10.15119]
[1780427345686,47.79,67167.65,2.59,-0.44209,0.00032,10.15457]
[1780427346588,47.79,67167.65,2.59,-0.44209,0.00032,10.15457]
[1780427346662,47.79,67167.65,2.59,-0.44209,0.00032,10.15457]
[1780427346634,47.79,67167.03,2.59,-0.44229,0.00032,10.15522]
[1780427347145,47.79,67167.03,2.59,-0.44229,0.00032,10.15522]
[1780427347177,47.79,67167.03,2.59,-0.44229,0.00032,10.15522]
[1780427347451,47.79,67166.88,2.59,-0.44233,0.00032,10.15538]
[1780427350472,47.79,67164.33,2.59,-0.44315,0.00032,10.158]
[1780427350928,47.79,67164.33,2.59,-0.44315,0.00032,10.158]
[1780427350972,47.79,67164.33,2.59,-0.44315,0.00032,10.158]
[1780427351480,47.79,67164.43,2.59,-0.44311,0.00032,10.15789]
[1780427352488,47.79,67160.05,2.59,-0.44452,0.00032,10.16234]
[1780427353495,47.79,67157.71,2.59,-0.44527,0.00032,10.16467]
[1780427354501,47.78,67154.68,2.59,-0.44625,0.00032,10.16763]
[1780427359536,47.78,67154.82,2.59,-0.4462,0.00032,10.16747]
[1780427364571,47.78,67154.79,2.59,-0.4462,0.00032,10.16749]
[1780427369607,47.77,67158.09,2.59,-0.44514,0.00032,10.16424]
[1780427371620,47.77,67160.83,2.59,-0.44422,0.00032,10.1548]
[1780427376655,47.77,67160.58,2.59,-0.4443,0.00032,10.15504]
[1780427381690,47.77,67160.49,2.59,-0.44433,0.00032,10.15512]
[1780427386725,47.76,67159.94,2.59,-0.4445,0.00032,10.15567]
[1780427391760,47.76,67157.61,2.59,-0.44525,0.00032,10.15798]
[1780427396797,47.76,67158.14,2.59,-0.44508,0.00032,10.15745]
[1780427399716,47.76,67154.11,2.59,-0.44637,0.00032,10.16138]
[1780427401682,47.76,67154.11,2.59,-0.44637,0.00032,10.16138]
[1780427401747,47.76,67154.11,2.59,-0.44637,0.00032,10.16138]
[1780427401670,47.76,67158.62,2.59,-0.44492,0.00032,10.15696]
[1780427402696,47.76,67166.17,2.59,-0.44249,0.00032,10.14926]
[1780427403761,47.75,67170.32,2.59,-0.44115,0.00032,10.14485]
[1780427407415,47.75,67169.83,2.59,-0.4413,0.00032,10.14535]
[1780427407426,47.75,67169.83,2.59,-0.4413,0.00032,10.14535]
[1780427407727,47.74,67169.61,2.59,-0.44137,0.00032,10.14557]
[1780427409688,47.74,67167.26,2.59,-0.44212,0.00032,10.14804]
[1780427413777,47.72,67171.17,2.59,-0.44085,0.00032,10.14382]
[1780427415269,47.72,67171.27,2.59,-0.44081,0.00032,10.1437]
[1780427415347,47.72,67171.27,2.59,-0.44081,0.00032,10.1437]
[1780427415726,47.72,67171.27,2.59,-0.44081,0.00032,10.1437]
[1780427415732,47.72,67171.27,2.59,-0.44081,0.00032,10.1437]
[1780427415732,47.72,67179.14,2.59,-0.43828,0.00032,10.13498]
[1780427415816,47.72,67179.14,2.59,-0.43828,0.00032,10.13498]
[1780427415933,47.72,67179.14,2.59,-0.43828,0.00032,10.13498]
[1780427416939,47.72,67195.98,2.59,-0.43288,0.00032,10.11499]
[1780427418604,47.72,67195.98,2.59,-0.43288,0.00032,10.11499]
[1780427418623,47.72,67195.98,2.59,-0.43288,0.00032,10.11499]
[1780427418691,47.72,67197.67,2.59,-0.43234,0.00032,10.11291]
[1780427422953,47.74,67197.44,2.59,-0.43243,0.00032,10.11327]
[1780427424762,47.74,67197.43,2.59,-0.43244,0.00032,10.1133]
[1780427424772,47.74,67199.66,2.59,-0.43173,0.00032,10.11051]
[1780427425443,47.74,67199.66,2.59,-0.43173,0.00032,10.11051]
[1780427425530,47.75,67204.04,2.59,-0.43033,0.00032,10.10492]
[1780427426164,47.75,67204.04,2.59,-0.43033,0.00032,10.10492]
[1780427426301,47.75,67204.04,2.59,-0.43033,0.00032,10.10492]
[1780427426476,47.75,67204.04,2.59,-0.43033,0.00032,10.10492]
[1780427426585,47.75,67207.82,2.59,-0.42912,0.00032,10.09998]
[1780427426992,47.75,67207.82,2.59,-0.42912,0.00032,10.09998]
[1780427427095,47.75,67207.82,2.59,-0.42912,0.00032,10.09998]
[1780427427548,47.75,67217.86,2.59,-0.42592,0.00032,10.08642]
[1780427428647,47.75,67220.3,2.59,-0.42514,0.00032,10.08303]
[1780427429151,47.75,67220.3,2.59,-0.42514,0.00032,10.08303]
[1780427429194,47.75,67220.3,2.59,-0.42514,0.00032,10.08303]
[1780427429236,47.75,67220.45,2.59,-0.42509,0.00032,10.08282]
[1780427430653,47.75,67220.45,2.59,-0.42509,0.00032,10.08282]
[1780427430744,47.75,67220.55,2.59,-0.42506,0.00032,10.08269]
[1780427431129,47.75,67220.55,2.59,-0.42506,0.00032,10.08269]
[1780427431137,47.75,67220.55,2.59,-0.42506,0.00032,10.08269]
[1780427431784,47.75,67220.55,2.59,-0.42506,0.00032,10.08269]
[1780427431147,47.75,67216.38,2.59,-0.42635,0.00032,10.08172]
[1780427432727,47.75,67216.38,2.59,-0.42635,0.00032,10.08172]
[1780427432809,47.75,67211.1,2.59,-0.42804,0.00032,10.08889]
[1780427433779,47.75,67208.1,2.59,-0.429,0.00032,10.09291]
[1780427434403,47.75,67208.1,2.59,-0.429,0.00032,10.09291]
[1780427434411,47.75,67208.1,2.59,-0.429,0.00032,10.09291]
[1780427434426,47.75,67208.1,2.59,-0.429,0.00032,10.09291]
[1780427434466,47.75,67206.03,2.59,-0.42967,0.00032,10.09563]
[1780427435475,47.75,67206.03,2.59,-0.42967,0.00032,10.09563]
[1780427437270,47.76,67204.13,2.59,-0.43028,0.00032,10.09815]
[1780427437493,47.76,67204.13,2.59,-0.43028,0.00032,10.09815]
[1780427437595,47.77,67199.18,2.59,-0.43188,0.00032,10.10452]
[1780427438183,47.77,67196.52,2.59,-0.43273,0.00032,10.10787]
[1780427441597,47.78,67196.29,2.59,-0.43281,0.00032,10.10817]
[1780427441651,47.78,67199.79,2.59,-0.4317,0.00032,10.10382]
[1780427446151,47.8,67204.44,2.59,-0.43023,0.00032,10.09796]
[1780427447425,47.8,67204.44,2.59,-0.43023,0.00032,10.09796]
[1780427447484,47.8,67208.36,2.59,-0.42898,0.00032,10.09283]
[1780427448349,47.8,67208.36,2.59,-0.42898,0.00032,10.09283]
[1780427448382,47.8,67208.36,2.59,-0.42898,0.00032,10.09283]
[1780427448450,47.8,67215.92,2.59,-0.42657,0.00032,10.08269]
[1780427451229,47.8,67217.53,2.59,-0.42606,0.00032,10.08049]
[1780427451256,47.8,67217.53,2.59,-0.42606,0.00032,10.08049]
[1780427451779,47.8,67215.87,2.59,-0.42659,0.00032,10.08277]
[1780427452258,47.8,67208.23,2.59,-0.42903,0.00032,10.09304]
[1780427453526,47.8,67208.23,2.59,-0.42903,0.00032,10.09304]
[1780427453546,47.8,67208.23,2.59,-0.42903,0.00032,10.09304]
[1780427453706,47.8,67208.23,2.59,-0.42903,0.00032,10.09304]
[1780427453808,47.81,67206.92,2.59,-0.42945,0.00032,10.09479]
[1780427455322,47.82,67199.23,2.59,-0.43192,0.00032,10.10472]
[1780427456407,47.82,67199.23,2.59,-0.43192,0.00032,10.10472]
[1780427458844,47.82,67196.79,2.59,-0.43271,0.00032,10.10779]
[1780427459367,47.82,67196.79,2.59,-0.43271,0.00032,10.10779]
[1780427459469,47.82,67197.42,2.59,-0.43251,0.00032,10.10702]
[1780427461027,47.83,67197.42,2.59,-0.43251,0.00032,10.10704]
[1780427462854,47.83,67200.32,2.59,-0.43159,0.00032,10.10343]
[1780427463031,47.83,67200.32,2.59,-0.43159,0.00032,10.10343]
[1780427463841,47.83,67199.71,2.59,-0.43179,0.00032,10.10421]
[1780427465807,47.84,67202.28,2.59,-0.43098,0.00032,10.10099]
[1780427469957,47.85,67200.76,2.59,-0.43148,0.00032,10.103]
[1780427470568,47.86,67191.82,2.59,-0.43434,0.00032,10.11408]
[1780427471446,47.86,67191.82,2.59,-0.43434,0.00032,10.11408]
[1780427471537,47.86,67191.82,2.59,-0.43434,0.00032,10.11408]
[1780427471809,47.85,67184.26,2.59,-0.43676,0.00032,10.12302]
[1780427471885,47.85,67184.26,2.59,-0.43676,0.00032,10.12302]
[1780427471948,47.85,67184.26,2.59,-0.43676,0.00032,10.12302]
[1780427472000,47.85,67184.26,2.59,-0.43676,0.00032,10.12302]
[1780427472346,47.85,67184.26,2.59,-0.43676,0.00032,10.12302]
[1780427472524,47.85,67173.29,2.59,-0.44027,0.00032,10.13534]
[1780427473313,47.85,67173.29,2.59,-0.44027,0.00032,10.13534]
[1780427473387,47.85,67173.29,2.59,-0.44027,0.00032,10.13534]
[1780427473476,47.85,67173.29,2.59,-0.44027,0.00032,10.13534]
[1780427473501,47.85,67173.29,2.59,-0.44027,0.00032,10.13534]
[1780427473603,47.85,67170.78,2.59,-0.44107,0.00032,10.13803]
[1780427474348,47.85,67170.78,2.59,-0.44107,0.00032,10.13803]
[1780427474449,47.84,67176.0,2.59,-0.43939,0.00032,10.13233]
[1780427475812,47.84,67176.0,2.59,-0.43939,0.00032,10.13233]
[1780427476762,47.84,67176.0,2.59,-0.43939,0.00032,10.13232]
[1780427476839,47.84,67179.36,2.59,-0.43831,0.00032,10.12856]
[1780427477084,47.84,67179.36,2.59,-0.43831,0.00032,10.12856]
[1780427477812,47.84,67181.75,2.59,-0.43754,0.00032,10.12584]
[1780427479889,47.83,67181.82,2.59,-0.43752,0.00032,10.12574]
[1780427480842,47.83,67182.07,2.59,-0.43744,0.00032,10.12544]
[1780427484761,47.82,67178.8,2.59,-0.43847,0.00032,10.12912]
[1780427486073,47.82,67177.48,2.59,-0.4389,0.00032,10.13059]
[1780427486840,47.82,67175.6,2.59,-0.4395,0.00032,10.13267]
[1780427487328,47.82,67175.6,2.59,-0.4395,0.00032,10.13267]
[1780427487451,47.82,67175.5,2.59,-0.43953,0.00032,10.13277]
[1780427488458,47.82,67172.29,2.59,-0.44056,0.00032,10.13628]
[1780427493696,47.81,67171.76,2.59,-0.44068,0.00032,10.13009]
[1780427494677,47.8,67172.41,2.59,-0.44047,0.00032,10.12938]
[1780427494850,47.8,67172.73,2.59,-0.44037,0.00032,10.12902]
[1780427495949,47.8,67172.73,2.59,-0.44036,0.00032,10.12901]
[1780427495989,47.8,67172.73,2.59,-0.44036,0.00032,10.12901]
[1780427496653,47.8,67183.96,2.59,-0.43676,0.00032,10.11638]
[1780427498532,47.8,67186.51,2.59,-0.43594,0.00032,10.1134]
[1780427499536,47.8,67195.04,2.59,-0.43321,0.00032,10.10312]
[1780427499991,47.8,67195.04,2.59,-0.43321,0.00032,10.10312]
[1780427500846,47.81,67194.99,2.59,-0.43323,0.00032,10.1032]
[1780427502557,47.81,67197.43,2.59,-0.43245,0.00032,10.1002]
[1780427503792,47.81,67200.29,2.59,-0.43154,0.00032,10.09662]
[1780427506585,47.82,67203.97,2.59,-0.43037,0.00032,10.09197]
[1780427511622,47.84,67204.38,2.59,-0.43026,0.00032,10.09152]
[1780427515647,47.85,67209.29,2.59,-0.42871,0.00032,10.08517]
[1780427520683,47.87,67210.38,2.59,-0.42838,0.00032,10.08383]
[1780427525739,47.88,67210.15,2.59,-0.42848,0.00032,10.08424]
[1780427528545,47.89,67208.74,2.59,-0.42894,0.00032,10.08614]
[1780427528582,47.89,67208.74,2.59,-0.42894,0.00032,10.08614]
[1780427528612,47.89,67208.74,2.59,-0.42894,0.00032,10.08614]
[1780427528765,47.89,67208.74,2.59,-0.42894,0.00032,10.08614]
[1780427528831,47.89,67208.74,2.59,-0.42894,0.00032,10.08614]
[1780427528898,47.89,67208.74,2.59,-0.42894,0.00032,10.08614]
[1780427528890,47.89,67215.15,2.59,-0.4269,0.00032,10.07758]
[1780427528926,47.89,67215.15,2.59,-0.4269,0.00032,10.07758]
[1780427529870,47.9,67222.59,2.59,-0.42453,0.00032,10.06731]
[1780427531432,47.9,67222.59,2.59,-0.42453,0.00032,10.06731]
[1780427531442,47.9,67222.59,2.59,-0.42453,0.00032,10.06731]
[1780427531781,47.9,67223.03,2.59,-0.42439,0.00032,10.06669]
[1780427536817,47.9,67223.73,2.59,-0.42417,0.00032,10.06572]
[1780427538831,47.9,67227.82,2.59,-0.42287,0.00032,10.05988]
[1780427542860,47.9,67221.29,2.59,-0.42495,0.00032,10.06916]
[1780427543874,47.9,67218.73,2.59,-0.42577,0.00032,10.07272]
[1780427544764,47.9,67218.73,2.59,-0.42577,0.00032,10.07272]
[1780427544881,47.9,67221.16,2.59,-0.425,0.00032,10.06936]
[1780427545504,47.9,67221.16,2.59,-0.425,0.00032,10.06936]
[1780427545529,47.9,67221.16,2.59,-0.425,0.00032,10.06936]
[1780427545564,47.9,67221.16,2.59,-0.425,0.00032,10.06936]
[1780427545905,47.9,67238.7,2.59,-0.41942,0.00032,10.04386]
[1780427547902,47.9,67244.76,2.59,-0.4175,0.00032,10.03461]
[1780427548909,47.91,67247.24,2.59,-0.41672,0.00032,10.03076]
[1780427549439,47.91,67247.24,2.59,-0.41672,0.00032,10.03076]
[1780427549448,47.91,67247.24,2.59,-0.41672,0.00032,10.03076]
[1780427549587,47.91,67247.24,2.59,-0.41672,0.00032,10.03076]
[1780427549613,47.91,67247.24,2.59,-0.41672,0.00032,10.03076]
[1780427549776,47.91,67247.24,2.59,-0.41672,0.00032,10.03076]
[1780427549788,47.91,67247.24,2.59,-0.41672,0.00032,10.03076]
[1780427549916,47.91,67250.34,2.59,-0.41574,0.00032,10.02589]
[1780427550925,47.91,67255.53,2.59,-0.41409,0.00032,10.01759]
[1780427554951,47.91,67246.95,2.59,-0.41677,0.00032,10.02445]
[1780427557918,47.91,67240.12,2.59,-0.41894,0.00032,10.035]
[1780427559863,47.92,67237.29,2.59,-0.41984,0.00032,10.03931]
[1780427561096,47.91,67233.81,2.59,-0.42095,0.00032,10.04448]
[1780427566014,47.91,67232.34,2.59,-0.42141,0.00032,10.04661]
[1780427566917,47.91,67236.14,2.59,-0.4202,0.00032,10.04097]
[1780427567884,47.91,67240.94,2.59,-0.41868,0.00032,10.03374]
[1780427568506,47.91,67240.94,2.59,-0.41868,0.00032,10.03374]
[1780427568523,47.91,67240.94,2.59,-0.41868,0.00032,10.03374]
[1780427568833,47.91,67243.62,2.59,-0.41783,0.00032,10.02965]
[1780427571892,47.92,67247.17,2.59,-0.41671,0.00032,10.02417]
[1780427576907,47.92,67247.92,2.59,-0.41647,0.00032,10.02302]
[1780427577898,47.92,67243.72,2.59,-0.41781,0.00032,10.02956]
[1780427578926,47.92,67243.72,2.59,-0.41781,0.00032,10.02956]
[1780427579868,47.92,67233.65,2.59,-0.42101,0.00032,10.04478]
[1780427580943,47.92,67230.22,2.59,-0.4221,0.00032,10.0498]
[1780427582487,47.92,67231.49,2.59,-0.42169,0.00032,10.04794]
[1780427582492,47.92,67231.49,2.59,-0.42169,0.00032,10.04794]
[1780427582946,47.92,67232.63,2.59,-0.42133,0.00032,10.04626]
[1780427587953,47.92,67232.12,2.59,-0.42149,0.00032,10.04698]
[1780427588882,47.91,67236.64,2.59,-0.42004,0.00032,10.04023]
[1780427591424,47.91,67236.23,2.59,-0.42016,0.00032,10.04081]
[1780427592924,47.9,67228.95,2.59,-0.42247,0.00032,10.05149]
[1780427594904,47.9,67228.71,2.59,-0.42254,0.00032,10.05181]
[1780427594950,47.89,67228.88,2.59,-0.42248,0.00032,10.05154]
[1780427594988,47.89,67228.88,2.59,-0.42248,0.00032,10.05154]
[1780427595333,47.89,67228.88,2.59,-0.42248,0.00032,10.05154]
[1780427595383,47.89,67228.88,2.59,-0.42248,0.00032,10.05154]
[1780427595397,47.89,67228.88,2.59,-0.42248,0.00032,10.05154]
[1780427595804,47.89,67228.88,2.59,-0.42248,0.00032,10.05154]
[1780427595879,47.89,67228.88,2.59,-0.42248,0.00032,10.05154]
[1780427595968,47.89,67219.11,2.59,-0.4256,0.00032,10.06539]
[1780427596322,47.89,67207.48,2.59,-0.42931,0.00032,10.08107]
[1780427599415,47.9,67205.69,2.59,-0.42988,0.00032,10.08344]
[1780427599502,47.9,67205.69,2.59,-0.42988,0.00032,10.08344]
[1780427599791,47.9,67205.69,2.59,-0.42988,0.00032,10.08344]
[1780427599892,47.91,67197.41,2.59,-0.43254,0.00032,10.09401]
[1780427600977,47.91,67197.41,2.59,-0.43254,0.00032,10.09401]
[1780427600482,47.9,67191.55,2.59,-0.43441,0.00032,10.10117]
[1780427601284,47.9,67191.55,2.59,-0.43441,0.00032,10.10115]
[1780427602560,47.9,67191.55,2.59,-0.43441,0.00032,10.10115]
[1780427602571,47.9,67191.55,2.59,-0.43441,0.00032,10.10115]
[1780427602878,47.9,67186.69,2.59,-0.43596,0.00032,10.10692]
[1780427606076,47.89,67185.92,2.59,-0.4362,0.00032,10.10778]
[1780427607987,47.89,67185.92,2.59,-0.43619,0.00032,10.10778]
[1780427608003,47.89,67185.69,2.59,-0.43627,0.00032,10.10804]
[1780427608007,47.89,67185.69,2.59,-0.43627,0.00032,10.10804]
[1780427608605,47.88,67181.24,2.59,-0.43769,0.00032,10.11317]
[1780427610663,47.88,67181.04,2.59,-0.43775,0.00032,10.11339]
[1780427610674,47.88,67181.04,2.59,-0.43775,0.00032,10.11339]
[1780427610764,47.88,67178.06,2.59,-0.43871,0.00032,10.11675]
[1780427613979,47.88,67182.54,2.59,-0.43723,0.00032,10.10491]
[1780427615381,47.87,67179.62,2.59,-0.43816,0.00032,10.10823]
[1780427620759,47.87,67180.8,2.59,-0.43778,0.00032,10.10686]
[1780427626459,47.86,67182.34,2.59,-0.43727,0.00032,10.10504]
[1780427627471,47.86,67182.34,2.59,-0.43727,0.00032,10.10504]
[1780427627541,47.86,67182.34,2.59,-0.43727,0.00032,10.10504]
[1780427627546,47.86,67182.34,2.59,-0.43727,0.00032,10.10504]
[1780427627739,47.85,67186.4,2.59,-0.43596,0.00032,10.10031]
[1780427628393,47.85,67186.4,2.59,-0.43596,0.00032,10.10031]
[1780427628413,47.85,67186.4,2.59,-0.43596,0.00032,10.10031]
[1780427628998,47.85,67192.17,2.59,-0.43411,0.00032,10.09341]
[1780427630486,47.86,67201.46,2.59,-0.43114,0.00032,10.08188]
[1780427631896,47.86,67201.46,2.59,-0.43114,0.00032,10.08188]
[1780427631911,47.86,67201.46,2.59,-0.43114,0.00032,10.08188]
[1780427631989,47.86,67206.98,2.59,-0.42938,0.00032,10.07476]
[1780427634915,47.86,67207.85,2.59,-0.4291,0.00032,10.07363]
[1780427634925,47.86,67207.85,2.59,-0.4291,0.00032,10.07363]
[1780427635015,47.86,67208.57,2.59,-0.42887,0.00032,10.07266]
[1780427637921,47.86,67211.67,2.59,-0.42788,0.00032,10.06853]
[1780427641987,47.86,67214.84,2.59,-0.42686,0.00032,10.06424]
[1780427647010,47.86,67215.05,2.59,-0.4268,0.00032,10.06395]
[1780427647961,47.86,67210.74,2.59,-0.42817,0.00032,10.06976]
[1780427652968,47.85,67209.31,2.59,-0.42863,0.00032,10.07165]
[1780427652980,47.85,67203.44,2.59,-0.4305,0.00032,10.07932]
[1780427653933,47.85,67200.12,2.59,-0.43157,0.00032,10.08356]
[1780427655976,47.85,67200.18,2.59,-0.43155,0.00032,10.08348]
[1780427655985,47.85,67200.18,2.59,-0.43155,0.00032,10.08348]
[1780427657029,47.86,67200.13,2.59,-0.43157,0.00032,10.08356]
[1780427657030,47.86,67200.42,2.59,-0.43148,0.00032,10.08321]
[1780427657676,47.86,67200.42,2.59,-0.43148,0.00032,10.08323]
[1780427659022,47.86,67200.42,2.59,-0.43148,0.00032,10.08323]
[1780427658684,47.86,67202.77,2.59,-0.43073,0.00032,10.08023]
[1780427659689,47.87,67202.32,2.59,-0.43088,0.00032,10.08083]
[1780427664725,47.88,67203.36,2.59,-0.43056,0.00032,10.07955]
[1780427667854,47.88,67202.74,2.59,-0.43076,0.00032,10.08036]
[1780427667919,47.89,67203.4,2.59,-0.43056,0.00032,10.07955]
[1780427669850,47.89,67203.62,2.59,-0.43049,0.00032,10.07928]
[1780427669883,47.89,67203.62,2.59,-0.43049,0.00032,10.07928]
[1780427673088,47.9,67206.08,2.59,-0.42968,0.00032,10.06939]
[1780427676780,47.91,67206.0,2.59,-0.42971,0.00032,10.06956]
[1780427680801,47.92,67207.66,2.59,-0.4292,0.00032,10.06747]
[1780427680809,47.92,67207.66,2.59,-0.4292,0.00032,10.06747]
[1780427680972,47.92,67208.46,2.59,-0.42895,0.00032,10.06644]
[1780427685830,47.93,67210.36,2.59,-0.42836,0.00032,10.06398]
[1780427685858,47.93,67210.36,2.59,-0.42836,0.00032,10.06398]
[1780427685901,47.93,67210.36,2.59,-0.42836,0.00032,10.06398]
[1780427689900,47.94,67213.91,2.59,-0.42723,0.00032,10.05924]
[1780427691076,47.94,67213.91,2.59,-0.42723,0.00032,10.05924]
[1780427691112,47.94,67214.77,2.59,-0.42695,0.00032,10.05809]
[1780427692060,47.94,67214.77,2.59,-0.42695,0.00032,10.05809]
[1780427692100,47.94,67214.55,2.59,-0.42703,0.00032,10.05839]
[1780427692574,47.94,67214.55,2.59,-0.42703,0.00032,10.05839]
[1780427692779,47.94,67214.55,2.59,-0.42703,0.00032,10.05839]
[1780427692923,47.94,67213.06,2.59,-0.4275,0.00032,10.06041]
[1780427693929,47.94,67220.77,2.59,-0.42504,0.00032,10.04984]
[1780427694921,47.94,67220.77,2.59,-0.42504,0.00032,10.04984]
[1780427694932,47.94,67220.77,2.59,-0.42504,0.00032,10.04984]
[1780427695021,47.94,67224.57,2.59,-0.42383,0.00032,10.04448]
[1780427698352,47.94,67224.79,2.59,-0.42376,0.00032,10.04416]
[1780427698375,47.94,67224.79,2.59,-0.42376,0.00032,10.04416]
[1780427698966,47.94,67224.82,2.59,-0.42375,0.00032,10.04411]
[1780427700013,47.94,67224.82,2.59,-0.42375,0.00032,10.04411]
[1780427700095,47.94,67224.82,2.59,-0.42375,0.00032,10.04411]
[1780427700980,47.94,67224.79,2.59,-0.42376,0.00032,10.04416]
[1780427701990,47.94,67220.42,2.59,-0.42515,0.00032,10.05031]
[1780427702404,47.94,67220.42,2.59,-0.42515,0.00032,10.05031]
[1780427702486,47.94,67220.42,2.59,-0.42515,0.00032,10.05031]
[1780427702551,47.94,67220.42,2.59,-0.42515,0.00032,10.05031]
[1780427702994,47.94,67219.83,2.59,-0.42534,0.00032,10.05113]
[1780427704003,47.94,67214.48,2.59,-0.42705,0.00032,10.05848]
[1780427704978,47.94,67214.48,2.59,-0.42705,0.00032,10.05848]
[1780427705006,47.94,67214.48,2.59,-0.42705,0.00032,10.05848]
[1780427710256,47.94,67215.82,2.59,-0.42662,0.00032,10.05666]
[1780427710508,47.94,67215.82,2.59,-0.42662,0.00032,10.05666]
[1780427711090,47.94,67225.69,2.59,-0.42347,0.00032,10.04289]
[1780427711138,47.94,67225.69,2.59,-0.42347,0.00032,10.04289]
[1780427713067,47.94,67231.41,2.59,-0.42165,0.00032,10.03462]
[1780427714820,47.94,67229.52,2.59,-0.42226,0.00032,10.03738]
[1780427715079,47.94,67232.16,2.59,-0.42142,0.00032,10.03352]
[1780427716093,47.94,67234.84,2.59,-0.42056,0.00032,10.02956]
[1780427718102,47.94,67230.68,2.59,-0.42188,0.00032,10.03568]
[1780427718836,47.94,67230.68,2.59,-0.42188,0.00032,10.03568]
[1780427721640,47.94,67232.1,2.59,-0.42143,0.00032,10.03361]
[1780427721683,47.94,67232.1,2.59,-0.42143,0.00032,10.03361]
[1780427722131,47.94,67232.19,2.59,-0.4214,0.00032,10.03347]
[1780427722466,47.94,67236.29,2.59,-0.4201,0.00032,10.0274]
[1780427724499,47.94,67236.29,2.59,-0.4201,0.00032,10.0274]
[1780427724514,47.94,67236.29,2.59,-0.4201,0.00032,10.0274]
[1780427724591,47.94,67235.65,2.59,-0.4203,0.00032,10.02833]
[1780427727646,47.94,67234.15,2.59,-0.42078,0.00032,10.03055]
[1780427727675,47.94,67234.15,2.59,-0.42078,0.00032,10.03055]
[1780427728096,47.93,67234.42,2.59,-0.42068,0.00032,10.03012]
[1780427728216,47.93,67230.87,2.59,-0.42181,0.00032,10.03535]
[1780427730184,47.93,67230.87,2.59,-0.42181,0.00032,10.03534]
[1780427730213,47.93,67227.86,2.59,-0.42277,0.00032,10.0397]
[1780427733740,47.93,67227.51,2.59,-0.42283,0.00032,10.03341]
[1780427733754,47.93,67227.51,2.59,-0.42283,0.00032,10.03341]
[1780427733780,47.93,67227.51,2.59,-0.42283,0.00032,10.03341]
[1780427733789,47.93,67224.92,2.59,-0.42365,0.00032,10.0371]
[1780427734918,47.93,67218.42,2.59,-0.42573,0.00032,10.04622]
[1780427735574,47.93,67205.32,2.59,-0.42991,0.00032,10.06377]
[1780427736335,47.93,67205.32,2.59,-0.42991,0.00032,10.06377]
[1780427737039,47.93,67203.99,2.59,-0.43034,0.00032,10.0655]
[1780427738303,47.93,67206.19,2.59,-0.42964,0.00032,10.06267]
[1780427738323,47.93,67206.19,2.59,-0.42964,0.00032,10.06267]
[1780427738586,47.93,67207.23,2.59,-0.42931,0.00032,10.06131]
[1780427740490,47.93,67207.23,2.59,-0.42931,0.00032,10.06131]
[1780427742138,47.93,67202.01,2.59,-0.43098,0.00032,10.06807]
[1780427742491,47.93,67202.01,2.59,-0.43098,0.00032,10.06807]
[1780427743131,47.93,67202.01,2.59,-0.43098,0.00032,10.06807]
[1780427743084,47.93,67200.39,2.59,-0.4315,0.00032,10.07013]
[1780427743170,47.93,67200.39,2.59,-0.4315,0.00032,10.07013]
[1780427743273,47.93,67200.39,2.59,-0.4315,0.00032,10.07013]
[1780427743322,47.93,67200.39,2.59,-0.4315,0.00032,10.07013]
[1780427743774,47.93,67200.39,2.59,-0.4315,0.00032,10.07013]
[1780427743875,47.93,67195.23,2.59,-0.43315,0.00032,10.07655]
[1780427747348,47.93,67194.65,2.59,-0.43333,0.00032,10.07725]
[1780427747412,47.93,67199.96,2.59,-0.43163,0.00032,10.07065]
[1780427752344,47.94,67202.52,2.59,-0.43083,0.00032,10.06748]
[1780427757377,47.96,67203.12,2.59,-0.43066,0.00032,10.06681]
[1780427761407,47.97,67200.63,2.59,-0.43148,0.00032,10.07006]
[1780427762583,47.97,67200.63,2.59,-0.43148,0.00032,10.07006]
[1780427762586,47.97,67200.63,2.59,-0.43148,0.00032,10.07006]
[1780427762644,47.98,67199.67,2.59,-0.43179,0.00032,10.0713]
[1780427764427,47.98,67197.11,2.59,-0.43261,0.00032,10.07452]
[1780427767401,47.98,67196.02,2.59,-0.43295,0.00032,10.07583]
[1780427767410,47.98,67196.02,2.59,-0.43295,0.00032,10.07583]
[1780427767501,47.97,67195.59,2.59,-0.43309,0.00032,10.07634]
[1780427773490,47.97,67191.45,2.59,-0.43441,0.00032,10.08138]
[1780427774817,47.97,67191.45,2.59,-0.43441,0.00032,10.08138]
[1780427774863,47.97,67191.45,2.59,-0.43441,0.00032,10.08138]
[1780427774998,47.97,67186.88,2.59,-0.43587,0.00032,10.08681]
[1780427775569,47.97,67178.43,2.59,-0.43858,0.00032,10.09651]
[1780427777126,47.97,67173.44,2.59,-0.44018,0.00032,10.10201]
[1780427779071,47.96,67171.29,2.59,-0.44086,0.00032,10.1043]
[1780427780656,47.96,67171.25,2.59,-0.44088,0.00032,10.10434]
[1780427780697,47.96,67171.25,2.59,-0.44088,0.00032,10.10434]
[1780427780760,47.96,67168.46,2.59,-0.44177,0.00032,10.1073]
[1780427782066,47.96,67162.6,2.59,-0.44365,0.00032,10.11336]
[1780427782567,47.96,67157.26,2.59,-0.44537,0.00032,10.11869]
[1780427783488,47.96,67157.26,2.59,-0.44537,0.00032,10.11869]
[1780427784167,47.95,67155.68,2.59,-0.44587,0.00032,10.12022]
[1780427785340,47.95,67155.66,2.59,-0.44588,0.00032,10.12023]
[1780427786102,47.95,67155.66,2.59,-0.44588,0.00032,10.12023]
[1780427786173,47.95,67155.66,2.59,-0.44588,0.00032,10.12023]
[1780427786168,47.95,67154.46,2.59,-0.44626,0.00032,10.12139]
[1780427786840,47.95,67146.71,2.59,-0.44876,0.00032,10.12865]
[1780427787395,47.95,67146.71,2.59,-0.44876,0.00032,10.12865]
[1780427787425,47.95,67146.71,2.59,-0.44876,0.00032,10.12865]
[1780427787536,47.95,67146.71,2.59,-0.44876,0.00032,10.12865]
[1780427788130,47.95,67137.11,2.59,-0.45186,0.00032,10.1371]
[1780427789718,47.94,67133.81,2.59,-0.45292,0.00032,10.13986]
[1780427791190,47.94,67133.81,2.59,-0.45292,0.00032,10.13986]
[1780427791260,47.94,67133.25,2.59,-0.45307,0.00032,10.13361]
[1780427791995,47.94,67123.04,2.59,-0.45637,0.00032,10.14166]
[1780427797114,47.94,67123.59,2.59,-0.4562,0.00032,10.14125]
[1780427797191,47.95,67120.2,2.59,-0.45729,0.00032,10.14378]
[1780427797349,47.95,67120.2,2.59,-0.45729,0.00032,10.14378]
[1780427797367,47.95,67120.2,2.59,-0.45729,0.00032,10.14378]
[1780427797396,47.95,67120.2,2.59,-0.45729,0.00032,10.14378]
[1780427797888,47.95,67116.09,2.59,-0.45862,0.00032,10.14675]
[1780427801582,47.94,67114.54,2.59,-0.45912,0.00032,10.14783]
[1780427802851,47.94,67115.15,2.59,-0.45892,0.00032,10.1474]
[1780427804126,47.93,67109.39,2.59,-0.46078,0.00032,10.15133]
[1780427807105,47.92,67102.61,2.59,-0.46297,0.00032,10.15566]
[1780427808022,47.92,67102.61,2.59,-0.46297,0.00032,10.15566]
[1780427812846,47.91,67103.87,2.59,-0.46256,0.00032,10.15486]
[1780427812888,47.91,67108.38,2.59,-0.4611,0.00032,10.15196]
[1780427813883,47.91,67108.38,2.59,-0.4611,0.00032,10.15196]
[1780427813913,47.91,67108.38,2.59,-0.4611,0.00032,10.15196]
[1780427814067,47.91,67112.72,2.59,-0.45969,0.00032,10.14903]
[1780427814734,47.91,67112.72,2.59,-0.45969,0.00032,10.14903]
[1780427814783,47.91,67112.72,2.59,-0.45969,0.00032,10.14903]
[1780427814897,47.91,67112.72,2.59,-0.45969,0.00032,10.14903]
[1780427815117,47.91,67112.72,2.59,-0.45969,0.00032,10.14903]
[1780427815159,47.91,67112.72,2.59,-0.45969,0.00032,10.14903]
[1780427815149,47.91,67126.63,2.59,-0.45518,0.00032,10.13883]
[1780427815315,47.91,67126.63,2.59,-0.45518,0.00032,10.13883]
[1780427815365,47.91,67126.63,2.59,-0.45518,0.00032,10.13883]
[1780427815380,47.91,67126.63,2.59,-0.45518,0.00032,10.13883]
[1780427815799,47.91,67121.97,2.59,-0.45669,0.00032,10.14239]
[1780427819512,47.91,67121.53,2.59,-0.45684,0.00032,10.14272]
[1780427819538,47.91,67121.53,2.59,-0.45684,0.00032,10.14272]
[1780427819555,47.91,67121.53,2.59,-0.45684,0.00032,10.14272]
[1780427820005,47.91,67121.53,2.59,-0.45684,0.00032,10.14272]
[1780427820036,47.91,67121.53,2.59,-0.45684,0.00032,10.14272]
[1780427820075,47.91,67122.5,2.59,-0.45652,0.00032,10.14199]
[1780427820476,47.91,67122.5,2.59,-0.45652,0.00032,10.14199]
[1780427820556,47.91,67122.5,2.59,-0.45652,0.00032,10.14199]
[1780427820613,47.91,67122.5,2.59,-0.45652,0.00032,10.14199]
[1780427821153,47.91,67122.5,2.59,-0.45652,0.00032,10.14199]
[1780427821209,47.91,67122.5,2.59,-0.45652,0.00032,10.14199]
[1780427820834,47.91,67122.58,2.59,-0.4565,0.00032,10.14194]
[1780427821296,47.91,67122.58,2.59,-0.4565,0.00032,10.14194]
[1780427821346,47.91,67122.58,2.59,-0.4565,0.00032,10.14194]
[1780427822007,47.91,67122.58,2.59,-0.4565,0.00032,10.14194]
[1780427822033,47.91,67114.96,2.59,-0.45896,0.00032,10.14748]
[1780427822483,47.91,67114.96,2.59,-0.45896,0.00032,10.14748]
[1780427822849,47.91,67115.21,2.59,-0.45888,0.00032,10.1473]
[1780427824409,47.9,67116.25,2.59,-0.45854,0.00032,10.14656]
[1780427824472,47.9,67116.25,2.59,-0.45854,0.00032,10.14656]
[1780427824862,47.9,67114.37,2.59,-0.45915,0.00032,10.14788]
[1780427825870,47.9,67105.37,2.59,-0.46207,0.00032,10.15389]
[1780427829166,47.9,67106.27,2.59,-0.46177,0.00032,10.15331]
[1780427829178,47.9,67106.27,2.59,-0.46177,0.00032,10.15331]
[1780427829232,47.9,67113.72,2.59,-0.45936,0.00032,10.14832]
[1780427830905,47.89,67115.97,2.59,-0.45863,0.00032,10.14674]
[1780427832918,47.89,67106.99,2.59,-0.46153,0.00032,10.15283]
[1780427834880,47.88,67106.84,2.59,-0.46158,0.00032,10.15292]
[1780427834948,47.88,67106.84,2.59,-0.46158,0.00032,10.15292]
[1780427834993,47.88,67106.84,2.59,-0.46158,0.00032,10.15292]
[1780427835010,47.88,67106.84,2.59,-0.46158,0.00032,10.15292]
[1780427835211,47.88,67099.3,2.59,-0.46402,0.00032,10.15762]
[1780427836837,47.88,67099.6,2.59,-0.46393,0.00032,10.15744]
[1780427836950,47.88,67096.23,2.59,-0.46502,0.00032,10.15942]
[1780427839967,47.88,67090.45,2.59,-0.4669,0.00032,10.16264]
[1780427840975,47.88,67093.31,2.59,-0.46597,0.00032,10.16108]
[1780427842922,47.88,67092.71,2.59,-0.46616,0.00032,10.16141]
[1780427842992,47.88,67093.2,2.59,-0.466,0.00032,10.16114]
[1780427846009,47.88,67090.49,2.59,-0.46688,0.00032,10.16263]
[1780427851044,47.88,67093.07,2.59,-0.46603,0.00032,10.15452]
[1780427856079,47.89,67093.67,2.59,-0.46584,0.00032,10.15419]
[1780427858093,47.89,67091.19,2.59,-0.46664,0.00032,10.15556]
[1780427859265,47.89,67087.15,2.59,-0.46796,0.00033,10.1577]
[1780427859328,47.89,67087.15,2.59,-0.46796,0.00033,10.1577]
[1780427859361,47.89,67087.15,2.59,-0.46796,0.00033,10.1577]
[1780427860106,47.89,67081.59,2.59,-0.46977,0.00033,10.16047]
[1780427862155,47.89,67082.03,2.59,-0.46962,0.00033,10.16025]
[1780427862193,47.89,67082.03,2.59,-0.46962,0.00033,10.16025]
[1780427862223,47.89,67089.81,2.59,-0.46709,0.00032,10.1563]
[1780427865161,47.89,67091.08,2.59,-0.46668,0.00032,10.15562]
[1780427865206,47.89,67091.08,2.59,-0.46668,0.00032,10.15562]
[1780427865290,47.89,67085.53,2.59,-0.46848,0.00033,10.15853]
[1780427866619,47.89,67085.53,2.59,-0.46849,0.00033,10.15853]
[1780427867156,47.89,67084.4,2.59,-0.46885,0.00033,10.1591]
[1780427868162,47.89,67087.02,2.59,-0.468,0.00033,10.15777]
[1780427871484,47.89,67088.6,2.59,-0.46749,0.00033,10.15695]
[1780427871505,47.89,67088.6,2.59,-0.46749,0.00033,10.15695]
[1780427872191,47.89,67085.29,2.59,-0.46856,0.00033,10.15865]
[1780427873198,47.89,67082.69,2.59,-0.46941,0.00033,10.15994]
[1780427878233,47.89,67083.4,2.59,-0.46918,0.00033,10.15959]
[1780427883268,47.89,67082.98,2.59,-0.46931,0.00033,10.15979]
[1780427885282,47.89,67085.63,2.59,-0.46845,0.00033,10.15848]
[1780427888213,47.89,67085.39,2.59,-0.46853,0.00033,10.1586]
[1780427889309,47.89,67081.56,2.59,-0.46978,0.00033,10.16048]
[1780427890317,47.89,67077.68,2.59,-0.47104,0.00033,10.16229]
[1780427891777,47.89,67077.68,2.59,-0.47104,0.00033,10.16229]
[1780427892458,47.89,67078.68,2.59,-0.47071,0.00033,10.16183]
[1780427893199,47.89,67085.11,2.59,-0.46862,0.00033,10.15874]
[1780427894345,47.89,67082.41,2.59,-0.4695,0.00033,10.16007]
[1780427895468,47.89,67082.41,2.59,-0.4695,0.00033,10.16007]
[1780427896261,47.89,67078.24,2.59,-0.47085,0.00033,10.16203]
[1780427897316,47.89,67072.95,2.59,-0.47257,0.00033,10.16435]
[1780427897713,47.89,67072.95,2.59,-0.47257,0.00033,10.16435]
[1780427897765,47.89,67072.95,2.59,-0.47257,0.00033,10.16435]
[1780427898255,47.88,67071.23,2.59,-0.47313,0.00033,10.16506]
[1780427898935,47.88,67068.16,2.59,-0.47413,0.00033,10.16628]
[1780427902214,47.87,67064.4,2.59,-0.47535,0.00033,10.16768]
[1780427903311,47.87,67057.4,2.59,-0.47763,0.00033,10.17005]
[1780427903400,47.87,67057.4,2.59,-0.47763,0.00033,10.17005]
[1780427903467,47.87,67057.4,2.59,-0.47763,0.00033,10.17005]
[1780427903974,47.87,67052.0,2.59,-0.47939,0.00033,10.17166]
[1780427905894,47.87,67046.63,2.59,-0.48114,0.00033,10.17305]
[1780427906659,47.87,67046.63,2.59,-0.48114,0.00033,10.17305]
[1780427909254,47.87,67049.6,2.59,-0.48017,0.00033,10.1723]
[1780427910679,47.87,67049.4,2.59,-0.48024,0.00033,10.17236]
[1780427911137,47.87,67049.4,2.59,-0.48024,0.00033,10.17236]
[1780427911145,47.87,67049.4,2.59,-0.48024,0.00033,10.17236]
[1780427911178,47.87,67044.81,2.59,-0.48173,0.00033,10.1668]
[1780427914190,47.87,67047.75,2.59,-0.48077,0.00033,10.16609]
[1780427914753,47.87,67047.75,2.59,-0.48077,0.00033,10.16609]
[1780427914919,47.87,67049.93,2.59,-0.48006,0.00033,10.16553]
[1780427916020,47.87,67049.93,2.59,-0.48006,0.00033,10.16553]
[1780427916059,47.87,67049.93,2.59,-0.48006,0.00033,10.16553]
[1780427916098,47.87,67053.07,2.59,-0.47903,0.00033,10.16467]
[1780427916913,47.87,67060.52,2.59,-0.4766,0.00033,10.16235]
[1780427918949,47.86,67065.73,2.59,-0.4749,0.00033,10.1605]
[1780427921263,47.86,67065.71,2.59,-0.47491,0.00033,10.1605]
[1780427921291,47.86,67065.71,2.59,-0.47491,0.00033,10.1605]
[1780427921338,47.86,67065.71,2.59,-0.47491,0.00033,10.1605]
[1780427921309,47.86,67063.66,2.59,-0.47558,0.00033,10.16125]
[1780427921744,47.86,67059.47,2.59,-0.47694,0.00033,10.16269]
[1780427922964,47.86,67059.47,2.59,-0.47694,0.00033,10.16269]
[1780427923054,47.86,67057.85,2.59,-0.47747,0.00033,10.16322]
[1780427924308,47.86,67057.85,2.59,-0.47747,0.00033,10.16322]
[1780427924320,47.86,67057.85,2.59,-0.47747,0.00033,10.16322]
[1780427924353,47.86,67055.53,2.59,-0.47823,0.00033,10.16394]
[1780427929090,47.86,67055.76,2.59,-0.47815,0.00033,10.16387]
[1780427929608,47.86,67055.89,2.59,-0.47811,0.00033,10.16383]
[1780427929970,47.86,67056.84,2.59,-0.4778,0.00033,10.16354]
[1780427932332,47.86,67057.11,2.59,-0.47771,0.00033,10.16345]
[1780427932344,47.86,67057.11,2.59,-0.47771,0.00033,10.16345]
[1780427932350,47.86,67057.11,2.59,-0.47771,0.00033,10.16345]
[1780427932356,47.86,67057.11,2.59,-0.47771,0.00033,10.16345]
[1780427931626,47.86,67065.24,2.59,-0.47506,0.00033,10.16068]
[1780427932633,47.86,67066.25,2.59,-0.47473,0.00033,10.1603]
[1780427937646,47.85,67066.61,2.59,-0.47461,0.00033,10.16016]
[1780427939993,47.84,67066.67,2.59,-0.47459,0.00033,10.16013]
[1780427940020,47.84,67066.67,2.59,-0.47459,0.00033,10.16013]
[1780427940094,47.84,67069.18,2.59,-0.47377,0.00033,10.15916]
[1780427942080,47.84,67065.03,2.59,-0.47512,0.00033,10.16074]
[1780427946286,47.83,67063.62,2.59,-0.47558,0.00033,10.16125]
[1780427946321,47.83,67065.17,2.59,-0.47507,0.00033,10.16068]
[1780427948750,47.82,67067.42,2.59,-0.47434,0.00033,10.15983]
[1780427949930,47.82,67067.42,2.59,-0.47434,0.00033,10.15983]
[1780427950366,47.82,67069.05,2.59,-0.4738,0.00033,10.1592]
[1780427953355,47.82,67074.02,2.59,-0.47218,0.00033,10.15715]
[1780427954890,47.82,67074.68,2.59,-0.47197,0.00033,10.15686]
[1780427954902,47.82,67074.68,2.59,-0.47197,0.00033,10.15686]
[1780427955345,47.82,67075.58,2.59,-0.47168,0.00033,10.15647]
[1780427960346,47.82,67074.59,2.59,-0.472,0.00033,10.1569]
[1780427962479,47.82,67074.71,2.59,-0.47196,0.00033,10.15685]
[1780427962503,47.82,67074.71,2.59,-0.47196,0.00033,10.15685]
[1780427963117,47.82,67079.02,2.59,-0.47055,0.00033,10.15492]
[1780427964913,47.82,67079.02,2.59,-0.47055,0.00033,10.15492]
[1780427964945,47.82,67079.02,2.59,-0.47055,0.00033,10.15492]
[1780427964991,47.82,67085.82,2.59,-0.46834,0.00033,10.15161]
[1780427965401,47.82,67085.82,2.59,-0.46834,0.00033,10.15161]
[1780427966074,47.82,67089.86,2.59,-0.46702,0.00033,10.1495]
[1780427971910,47.82,67089.34,2.59,-0.46718,0.00033,10.14307]
[1780427973925,47.82,67086.9,2.59,-0.46797,0.00033,10.14435]
[1780427978960,47.83,67087.67,2.59,-0.46772,0.00033,10.14395]
[1780427981149,47.83,67087.4,2.59,-0.46781,0.00033,10.1441]
[1780427981178,47.83,67087.4,2.59,-0.46781,0.00033,10.1441]
[1780427981192,47.83,67077.25,2.59,-0.47112,0.00033,10.14903]
[1780427982992,47.83,67073.59,2.59,-0.47231,0.00033,10.15064]
[1780427983780,47.83,67073.59,2.59,-0.47231,0.00033,10.15064]
[1780427985438,47.82,67070.91,2.59,-0.47319,0.00033,10.15175]
[1780427985806,47.82,67070.91,2.59,-0.47319,0.00033,10.15175]
[1780427985811,47.82,67070.91,2.59,-0.47319,0.00033,10.15175]
[1780427986009,47.82,67070.91,2.59,-0.47319,0.00033,10.15175]
[1780427988552,47.82,67071.38,2.59,-0.47303,0.00033,10.15155]
[1780427989302,47.82,67072.82,2.59,-0.47256,0.00033,10.15095]
[1780427990778,47.82,67072.86,2.59,-0.47255,0.00033,10.15094]
[1780427991362,47.82,67072.92,2.59,-0.47253,0.00033,10.15091]
[1780427993423,47.82,67075.82,2.59,-0.47158,0.00033,10.14966]
[1780427994331,47.82,67075.82,2.59,-0.47158,0.00033,10.14966]
[1780427994403,47.82,67075.89,2.59,-0.47156,0.00033,10.14963]
[1780427996537,47.81,67075.67,2.59,-0.47163,0.00033,10.14972]
[1780427996544,47.81,67075.67,2.59,-0.47163,0.00033,10.14972]
[1780427997195,47.81,67075.67,2.59,-0.47163,0.00033,10.14972]
[1780427997361,47.81,67074.3,2.59,-0.47207,0.00033,10.15032]
[1780427997520,47.81,67074.3,2.59,-0.47207,0.00033,10.15032]
[1780427998271,47.81,67061.48,2.59,-0.47626,0.00033,10.15529]
[1780427998850,47.81,67061.48,2.59,-0.47626,0.00033,10.15529]
[1780427998856,47.81,67061.48,2.59,-0.47626,0.00033,10.15529]
[1780427999113,47.81,67061.48,2.59,-0.47626,0.00033,10.15529]
[1780428000122,47.81,67055.5,2.59,-0.47821,0.00033,10.15723]
[1780428000550,47.81,67055.5,2.59,-0.47821,0.00033,10.15723]
[1780428000595,47.81,67055.5,2.59,-0.47821,0.00033,10.15723]
[1780428001205,47.81,67055.5,2.59,-0.47821,0.00033,10.15723]
[1780428001403,47.81,67053.11,2.59,-0.47899,0.00033,10.15794]
[1780428002160,47.81,67047.08,2.59,-0.48097,0.00033,10.15955]
[1780428002921,47.81,67047.08,2.59,-0.48097,0.00033,10.15955]
[1780428003352,47.81,67045.09,2.59,-0.48162,0.00033,10.16002]
[1780428004116,47.81,67045.09,2.59,-0.48162,0.00033,10.16002]
[1780428004125,47.81,67045.09,2.59,-0.48162,0.00033,10.16002]
[1780428004436,47.81,67044.42,2.59,-0.48184,0.00033,10.16018]
[1780428008354,47.81,67038.5,2.59,-0.48377,0.00033,10.16141]
[1780428010194,47.82,67033.51,2.59,-0.48541,0.00033,10.16226]
[1780428013856,47.83,67033.43,2.59,-0.48543,0.00033,10.16228]
[1780428013885,47.83,67033.43,2.59,-0.48543,0.00033,10.16228]
[1780428014224,47.83,67035.91,2.59,-0.48462,0.00033,10.16188]
[1780428019257,47.84,67037.61,2.59,-0.48407,0.00033,10.16158]
[1780428024293,47.85,67037.66,2.59,-0.48405,0.00033,10.16157]
[1780428025300,47.85,67034.23,2.59,-0.48518,0.00033,10.16216]
[1780428028322,47.86,67036.44,2.59,-0.48445,0.00033,10.16179]
[1780428029634,47.86,67034.82,2.59,-0.48498,0.00033,10.16206]
[1780428030334,47.86,67031.42,2.59,-0.4861,0.00033,10.16257]
[1780428031342,47.86,67037.49,2.59,-0.48411,0.00033,10.15491]
[1780428031550,47.86,67037.49,2.59,-0.48411,0.00033,10.15491]
[1780428031633,47.86,67037.49,2.59,-0.48411,0.00033,10.15491]
[1780428031653,47.86,67037.49,2.59,-0.48411,0.00033,10.15491]
[1780428032383,47.86,67037.49,2.59,-0.48411,0.00033,10.15491]
[1780428032349,47.87,67028.95,2.59,-0.4869,0.00033,10.1562]
[1780428033405,47.87,67028.44,2.59,-0.48707,0.00033,10.15627]
[1780428033697,47.87,67028.44,2.59,-0.48707,0.00033,10.15627]
[1780428034387,47.87,67028.48,2.59,-0.48705,0.00033,10.15626]
[1780428037344,47.87,67028.63,2.59,-0.487,0.00033,10.15624]
[1780428037445,47.87,67006.6,2.59,-0.49421,0.00033,10.15723]
[1780428037638,47.87,67006.6,2.59,-0.49421,0.00033,10.15723]
[1780428038393,47.87,67006.42,2.59,-0.49427,0.00033,10.15722]
[1780428039230,47.87,67006.42,2.59,-0.49427,0.00033,10.15722]
[1780428039445,47.87,67005.03,2.59,-0.49473,0.00033,10.15717]
[1780428041624,47.87,67005.16,2.59,-0.49468,0.00033,10.15718]
[1780428041639,47.87,67005.16,2.59,-0.49468,0.00033,10.15718]
[1780428042438,47.87,67004.99,2.59,-0.49474,0.00033,10.15717]
[1780428044471,47.86,67021.75,2.59,-0.48925,0.00033,10.15691]
[1780428045454,47.86,67021.75,2.59,-0.48925,0.00033,10.15691]
[1780428046461,47.86,67028.36,2.59,-0.48709,0.00033,10.15628]
[1780428049483,47.87,67031.72,2.59,-0.48599,0.00033,10.15584]
[1780428050490,47.87,67034.74,2.59,-0.48501,0.00033,10.15538]
[1780428053446,47.88,67036.85,2.59,-0.48432,0.00033,10.15503]
[1780428054123,47.88,67036.85,2.59,-0.48432,0.00033,10.15503]
[1780428054479,47.88,67046.71,2.59,-0.4811,0.00033,10.15296]
[1780428055421,47.88,67051.16,2.59,-0.47964,0.00033,10.15182]
[1780428056474,47.88,67051.16,2.59,-0.47964,0.00033,10.15182]
[1780428056493,47.88,67051.16,2.59,-0.47964,0.00033,10.15182]
[1780428056384,47.88,67055.07,2.59,-0.47837,0.00033,10.15069]
[1780428056636,47.88,67054.95,2.59,-0.47841,0.00033,10.15073]
[1780428060525,47.88,67054.39,2.59,-0.47859,0.00033,10.1509]
[1780428060532,47.88,67054.39,2.59,-0.47859,0.00033,10.1509]
[1780428061375,47.88,67053.99,2.59,-0.47872,0.00033,10.15102]
[1780428061635,47.88,67053.99,2.59,-0.47872,0.00033,10.15102]
[1780428062386,47.88,67044.67,2.59,-0.48176,0.00033,10.15345]
[1780428066458,47.88,67051.75,2.59,-0.47945,0.00033,10.15165]
[1780428067576,47.88,67053.24,2.59,-0.47896,0.00033,10.15123]
[1780428067590,47.88,67053.24,2.59,-0.47896,0.00033,10.15123]
[1780428068444,47.88,67052.7,2.59,-0.47914,0.00033,10.15139]
[1780428069988,47.88,67052.75,2.59,-0.47912,0.00033,10.15137]
[1780428070021,47.88,67052.75,2.59,-0.47912,0.00033,10.15137]
[1780428070691,47.88,67055.41,2.59,-0.47826,0.00033,10.15059]
[1780428076684,47.88,67054.87,2.59,-0.47843,0.00033,10.15076]
[1780428081441,47.88,67053.46,2.59,-0.47889,0.00033,10.15117]
[1780428081461,47.88,67053.46,2.59,-0.47889,0.00033,10.15117]
[1780428081719,47.89,67056.49,2.59,-0.4779,0.00033,10.15026]
[1780428086756,47.89,67055.98,2.59,-0.47807,0.00033,10.15042]
[1780428090643,47.89,67056.15,2.59,-0.47802,0.00033,10.15037]
[1780428090651,47.89,67056.15,2.59,-0.47802,0.00033,10.15037]
[1780428090705,47.89,67056.15,2.59,-0.47802,0.00033,10.15037]
[1780428091460,47.89,67056.15,2.59,-0.47802,0.00033,10.15037]
[1780428091524,47.89,67056.15,2.59,-0.47802,0.00033,10.15037]
[1780428091496,47.89,67061.95,2.59,-0.47611,0.00033,10.14177]
[1780428091639,47.89,67061.95,2.59,-0.47611,0.00033,10.14177]
[1780428092087,47.89,67061.95,2.59,-0.47611,0.00033,10.14177]
[1780428092120,47.89,67061.95,2.59,-0.47611,0.00033,10.14177]
[1780428092136,47.89,67067.12,2.59,-0.47443,0.00033,10.13989]
[1780428092677,47.89,67067.12,2.59,-0.47443,0.00033,10.13989]
[1780428092820,47.89,67067.12,2.59,-0.47443,0.00033,10.13989]
[1780428093828,47.89,67072.85,2.59,-0.47256,0.00033,10.13759]
[1780428094833,47.89,67072.61,2.59,-0.47263,0.00033,10.13768]
[1780428096591,47.89,67076.83,2.59,-0.47126,0.00033,10.13585]
[1780428100286,47.89,67078.67,2.59,-0.47066,0.00033,10.13502]
[1780428100320,47.89,67078.67,2.59,-0.47066,0.00033,10.13502]
[1780428100680,47.89,67085.02,2.59,-0.46858,0.00033,10.13195]
[1780428101090,47.89,67085.02,2.59,-0.46858,0.00033,10.13195]
[1780428101130,47.89,67085.02,2.59,-0.46858,0.00033,10.13195]
[1780428101678,47.89,67085.02,2.59,-0.46858,0.00033,10.13195]
[1780428101682,47.89,67088.6,2.59,-0.46742,0.00033,10.13011]
[1780428102891,47.89,67095.01,2.59,-0.46533,0.00033,10.12659]
[1780428103687,47.89,67095.01,2.59,-0.46533,0.00033,10.12659]
[1780428103700,47.89,67095.01,2.59,-0.46533,0.00033,10.12659]
[1780428103898,47.89,67094.75,2.59,-0.46541,0.00033,10.12673]
[1780428107658,47.89,67088.39,2.59,-0.46749,0.00033,10.13022]
[1780428112962,47.89,67090.09,2.59,-0.46694,0.00033,10.12932]
[1780428114977,47.89,67096.45,2.59,-0.46487,0.00033,10.12577]
[1780428116990,47.9,67093.28,2.59,-0.4659,0.00033,10.12758]
[1780428118110,47.9,67095.95,2.59,-0.46503,0.00033,10.12606]
[1780428120546,47.9,67099.47,2.59,-0.46389,0.00033,10.12399]
[1780428121619,47.9,67096.67,2.59,-0.4648,0.00033,10.12565]
[1780428122106,47.9,67089.8,2.59,-0.46704,0.00033,10.12949]
[1780428127065,47.9,67087.55,2.59,-0.46777,0.00033,10.13068]
[1780428128072,47.9,67083.73,2.59,-0.46901,0.00033,10.13262]
[1780428133108,47.9,67083.24,2.59,-0.46917,0.00033,10.13286]
[1780428135121,47.9,67087.24,2.59,-0.46787,0.00033,10.13084]
[1780428140156,47.9,67090.6,2.59,-0.46677,0.00033,10.12906]
[1780428141162,47.9,67094.53,2.59,-0.46549,0.00033,10.12688]
[1780428142170,47.9,67097.55,2.59,-0.46451,0.00033,10.12513]
[1780428145660,47.9,67102.99,2.59,-0.46274,0.00033,10.12184]
[1780428147407,47.9,67108.5,2.59,-0.46095,0.00033,10.11829]
[1780428149531,47.9,67108.25,2.59,-0.46103,0.00033,10.11845]
[1780428149675,47.9,67108.79,2.59,-0.46085,0.00033,10.11809]
[1780428150647,47.89,67111.45,2.59,-0.45998,0.00033,10.11629]
[1780428151707,47.89,67115.24,2.59,-0.45873,0.00033,10.10692]
[1780428155027,47.89,67117.33,2.59,-0.45804,0.00033,10.10542]
[1780428155041,47.89,67117.33,2.59,-0.45804,0.00033,10.10542]
[1780428155731,47.88,67117.03,2.59,-0.45814,0.00033,10.10563]
[1780428158657,47.87,67108.99,2.59,-0.46075,0.00033,10.11118]
[1780428159700,47.87,67105.51,2.59,-0.46188,0.00033,10.11347]
[1780428161638,47.88,67106.34,2.59,-0.46162,0.00033,10.11294]
[1780428166656,47.89,67105.21,2.59,-0.46199,0.00033,10.11368]
[1780428169342,47.89,67105.3,2.59,-0.46196,0.00033,10.11363]
[1780428171558,47.9,67103.36,2.59,-0.4626,0.00033,10.11487]
[1780428173398,47.9,67095.32,2.59,-0.46522,0.00033,10.11971]
[1780428175718,47.91,67099.77,2.59,-0.46377,0.00033,10.11709]
[1780428180442,47.91,67097.27,2.59,-0.46459,0.00033,10.11859]
[1780428184466,47.92,67100.43,2.59,-0.46357,0.00033,10.11671]
[1780428189752,47.93,67101.5,2.59,-0.46322,0.00033,10.11607]
[1780428190197,47.93,67103.65,2.59,-0.46252,0.00033,10.11473]
[1780428191536,47.93,67107.76,2.59,-0.46119,0.00033,10.1121]
[1780428193550,47.92,67110.13,2.59,-0.46041,0.00033,10.11051]
[1780428194105,47.92,67110.13,2.59,-0.46041,0.00033,10.11051]
[1780428195564,47.92,67104.17,2.59,-0.46235,0.00033,10.11439]
[1780428196570,47.92,67101.34,2.59,-0.46327,0.00033,10.11615]
[1780428197717,47.91,67098.85,2.59,-0.46408,0.00033,10.11765]
[1780428197934,47.91,67098.85,2.59,-0.46408,0.00033,10.11765]
[1780428198676,47.91,67097.47,2.59,-0.46452,0.00033,10.11847]
[1780428200090,47.91,67096.24,2.59,-0.46493,0.00033,10.11919]
[1780428200128,47.91,67096.24,2.59,-0.46493,0.00033,10.11919]
[1780428200600,47.91,67096.19,2.59,-0.46494,0.00033,10.11922]
[1780428202188,47.91,67094.45,2.59,-0.46551,0.00033,10.12022]
[1780428202575,47.91,67094.45,2.59,-0.46551,0.00033,10.12022]
[1780428202641,47.92,67068.41,2.59,-0.474,0.00033,10.13269]
[1780428203321,47.92,67068.41,2.59,-0.474,0.00033,10.13269]
[1780428203655,47.92,67068.41,2.59,-0.474,0.00033,10.13269]
[1780428203749,47.91,67050.41,2.59,-0.47988,0.00033,10.13862]
[1780428203913,47.91,67050.41,2.59,-0.47988,0.00033,10.13862]
[1780428203989,47.91,67050.41,2.59,-0.47988,0.00033,10.13862]
[1780428204010,47.91,67050.41,2.59,-0.47988,0.00033,10.13862]
[1780428204410,47.91,67050.41,2.59,-0.47988,0.00033,10.13862]
[1780428204674,47.91,67050.41,2.59,-0.47988,0.00033,10.13862]
[1780428204717,47.91,67048.25,2.59,-0.48059,0.00033,10.13919]
[1780428205449,47.91,67048.25,2.59,-0.48059,0.00033,10.13919]
[1780428205635,47.91,67048.25,2.59,-0.48058,0.00033,10.13919]
[1780428210671,47.9,67047.72,2.59,-0.48076,0.00033,10.13932]
[1780428211549,47.9,67047.72,2.59,-0.48076,0.00033,10.13932]
[1780428211712,47.9,67049.28,2.59,-0.48024,0.00033,10.13221]
[1780428212361,47.9,67049.28,2.59,-0.48024,0.00033,10.13221]
[1780428212743,47.9,67049.28,2.59,-0.48024,0.00033,10.13221]
[1780428212698,47.9,67054.95,2.59,-0.47838,0.00033,10.13062]
[1780428214700,47.9,67057.72,2.59,-0.47748,0.00033,10.12976]
[1780428216713,47.9,67060.63,2.59,-0.47653,0.00033,10.12881]
[1780428220743,47.89,67057.37,2.59,-0.47759,0.00033,10.12987]
[1780428221084,47.89,67057.37,2.59,-0.47759,0.00033,10.12987]
[1780428221765,47.89,67052.35,2.59,-0.47923,0.00033,10.13137]
[1780428224230,47.89,67050.67,2.59,-0.47978,0.00033,10.13184]
[1780428224278,47.89,67050.67,2.59,-0.47978,0.00033,10.13184]
[1780428224770,47.89,67050.68,2.59,-0.47978,0.00033,10.13183]
[1780428226664,47.89,67049.91,2.59,-0.48003,0.00033,10.13204]
[1780428226784,47.89,67049.68,2.59,-0.4801,0.00033,10.1321]
[1780428227496,47.89,67049.68,2.59,-0.4801,0.00033,10.1321]
[1780428228797,47.89,67046.75,2.59,-0.48106,0.00033,10.13284]
[1780428230575,47.89,67045.64,2.59,-0.48143,0.00033,10.13311]
[1780428230814,47.89,67044.61,2.59,-0.48176,0.00033,10.13335]
[1780428235671,47.88,67039.61,2.59,-0.4834,0.00033,10.13441]
[1780428236855,47.88,67037.25,2.59,-0.48417,0.00033,10.13485]
[1780428242493,47.89,67037.25,2.59,-0.48417,0.00033,10.13485]
[1780428245741,47.9,67031.02,2.59,-0.48621,0.00033,10.13584]
[1780428250955,47.91,67033.21,2.59,-0.4855,0.00033,10.13552]
[1780428255988,47.92,67032.86,2.59,-0.48561,0.00033,10.13558]
[1780428258153,47.92,67020.47,2.59,-0.48967,0.00033,10.1369]
[1780428259516,47.92,67020.47,2.59,-0.48967,0.00033,10.1369]
[1780428259589,47.92,67011.0,2.59,-0.49277,0.00033,10.1372]
[1780428262035,47.91,67016.65,2.59,-0.49092,0.00033,10.1371]
[1780428263717,47.91,67016.65,2.59,-0.49092,0.00033,10.1371]
[1780428263819,47.92,67019.12,2.59,-0.49011,0.00033,10.13698]
[1780428265664,47.92,67020.62,2.59,-0.48962,0.00033,10.13689]
[1780428265760,47.92,67020.67,2.59,-0.4896,0.00033,10.13689]
[1780428267770,47.92,67020.67,2.59,-0.4896,0.00033,10.13689]
[1780428267795,47.92,67020.06,2.59,-0.4898,0.00033,10.13693]
[1780428269085,47.92,67017.08,2.59,-0.49078,0.00033,10.13708]
[1780428270159,47.91,67007.77,2.59,-0.49383,0.00033,10.13716]
[1780428271003,47.91,67007.77,2.59,-0.49383,0.00033,10.13716]
[1780428271010,47.91,67007.77,2.59,-0.49383,0.00033,10.13716]
[1780428271139,47.91,67004.1,2.59,-0.49503,0.00033,10.13033]
[1780428273009,47.91,67004.1,2.59,-0.49503,0.00033,10.13033]
[1780428273023,47.91,67004.1,2.59,-0.49503,0.00033,10.13033]
[1780428273113,47.91,67004.14,2.59,-0.49502,0.00033,10.13033]
[1780428275396,47.9,67004.3,2.59,-0.49497,0.00033,10.13034]
[1780428275842,47.9,67004.3,2.59,-0.49497,0.00033,10.13034]
[1780428275859,47.9,67004.3,2.59,-0.49497,0.00033,10.13034]
[1780428275849,47.9,66998.44,2.59,-0.49689,0.00033,10.12995]
[1780428275924,47.9,66998.44,2.59,-0.49689,0.00033,10.12995]
[1780428276107,47.9,66998.44,2.59,-0.49689,0.00033,10.12995]
[1780428276115,47.9,66998.44,2.59,-0.49689,0.00033,10.12995]
[1780428276196,47.9,66992.68,2.59,-0.49878,0.00033,10.12934]
[1780428278044,47.89,66992.68,2.59,-0.49878,0.00033,10.12934]
[1780428278151,47.89,66992.69,2.59,-0.49878,0.00033,10.12934]
[1780428279089,47.89,66992.69,2.59,-0.49878,0.00033,10.12934]
[1780428279162,47.89,66993.23,2.59,-0.4986,0.00033,10.12941]
[1780428280031,47.89,66993.23,2.59,-0.4986,0.00033,10.12941]
[1780428280096,47.89,66993.23,2.59,-0.4986,0.00033,10.12941]
[1780428280885,47.89,66993.23,2.59,-0.4986,0.00033,10.12941]
[1780428280676,47.89,66987.0,2.59,-0.50064,0.00033,10.12852]
[1780428281423,47.89,66987.0,2.59,-0.50064,0.00033,10.12852]
[1780428281447,47.89,66987.0,2.59,-0.50064,0.00033,10.12852]
[1780428281468,47.89,66987.0,2.59,-0.50064,0.00033,10.12852]
[1780428281500,47.89,66987.0,2.59,-0.50064,0.00033,10.12852]
[1780428281636,47.89,66984.89,2.59,-0.50134,0.00033,10.12815]
[1780428282302,47.89,66984.89,2.59,-0.50134,0.00033,10.12815]
[1780428282361,47.89,66984.89,2.59,-0.50134,0.00033,10.12815]
[1780428282758,47.89,66986.94,2.59,-0.50066,0.00033,10.12851]
[1780428284224,47.89,66993.9,2.59,-0.49838,0.00033,10.12949]
[1780428287854,47.88,66993.36,2.59,-0.49856,0.00033,10.12942]
[1780428287892,47.88,66993.36,2.59,-0.49856,0.00033,10.12942]
[1780428288434,47.88,66985.72,2.59,-0.50107,0.00033,10.1283]
[1780428290302,47.88,66985.94,2.59,-0.50099,0.00033,10.12834]
[1780428291239,47.88,66986.48,2.59,-0.50082,0.00033,10.12843]
[1780428291801,47.88,66978.99,2.59,-0.50328,0.00033,10.12698]
[1780428292339,47.88,66978.99,2.59,-0.50328,0.00033,10.12698]
[1780428292346,47.88,66978.99,2.59,-0.50328,0.00033,10.12698]
[1780428292385,47.88,66978.07,2.59,-0.50358,0.00033,10.12677]
[1780428292915,47.88,66978.07,2.59,-0.50358,0.00033,10.12677]
[1780428292942,47.88,66978.07,2.59,-0.50358,0.00033,10.12677]
[1780428293018,47.88,66978.07,2.59,-0.50358,0.00033,10.12677]
[1780428293333,47.88,66976.22,2.59,-0.50419,0.00033,10.12634]
[1780428294928,47.87,66976.09,2.59,-0.50423,0.00033,10.12631]
[1780428295841,47.87,66973.64,2.59,-0.50503,0.00033,10.1257]
[1780428301345,47.87,66974.72,2.59,-0.50468,0.00033,10.12598]
[1780428303498,47.87,66975.66,2.59,-0.50437,0.00033,10.12621]
[1780428303603,47.87,66975.66,2.59,-0.50437,0.00033,10.12621]
[1780428303705,47.87,66978.45,2.59,-0.50346,0.00033,10.12686]
[1780428304368,47.87,66984.62,2.59,-0.50143,0.00033,10.1281]
[1780428308399,47.88,66981.89,2.59,-0.50232,0.00033,10.12758]
[1780428310527,47.88,66981.07,2.59,-0.50259,0.00033,10.12742]
[1780428310811,47.88,66974.82,2.59,-0.50464,0.00033,10.126]
[1780428311874,47.88,66971.48,2.59,-0.50574,0.00033,10.12513]
[1780428313877,47.88,66967.34,2.59,-0.5071,0.00033,10.12395]
[1780428315918,47.88,66967.0,2.59,-0.50721,0.00033,10.12385]
[1780428315897,47.88,66960.78,2.59,-0.50925,0.00033,10.12184]
[1780428316549,47.88,66960.78,2.59,-0.50925,0.00033,10.12184]
[1780428316890,47.88,66956.18,2.59,-0.51076,0.00033,10.12019]
[1780428318763,47.88,66956.14,2.59,-0.51077,0.00033,10.12017]
[1780428318781,47.88,66956.14,2.59,-0.51077,0.00033,10.12017]
[1780428318913,47.88,66954.14,2.59,-0.51143,0.00033,10.11941]
[1780428322500,47.88,66960.78,2.59,-0.50925,0.00033,10.12184]
[1780428323506,47.88,66962.89,2.59,-0.50856,0.00033,10.12255]
[1780428324454,47.88,66962.89,2.59,-0.50856,0.00033,10.12255]
[1780428324476,47.88,66962.89,2.59,-0.50856,0.00033,10.12255]
[1780428324894,47.89,66965.34,2.59,-0.50775,0.00033,10.12334]
[1780428325340,47.89,66965.34,2.59,-0.50775,0.00033,10.12334]
[1780428325371,47.89,66965.34,2.59,-0.50775,0.00033,10.12334]
[1780428325858,47.89,66968.71,2.59,-0.50665,0.00033,10.12436]
[1780428327449,47.89,66968.71,2.59,-0.50665,0.00033,10.12436]
[1780428327518,47.89,66968.71,2.59,-0.50665,0.00033,10.12436]
[1780428327680,47.89,66968.71,2.59,-0.50665,0.00033,10.12436]
[1780428327723,47.89,66968.71,2.59,-0.50665,0.00033,10.12436]
[1780428327781,47.89,66972.57,2.59,-0.50538,0.00033,10.12543]
[1780428329824,47.88,66972.57,2.59,-0.50538,0.00033,10.12543]
[1780428329870,47.88,66972.57,2.59,-0.50538,0.00033,10.12543]
[1780428329877,47.88,66964.69,2.59,-0.50797,0.00033,10.12314]
[1780428332569,47.88,66969.38,2.59,-0.50644,0.00033,10.11784]
[1780428333576,47.88,66972.66,2.59,-0.50536,0.00033,10.11874]
[1780428334460,47.88,66972.66,2.59,-0.50536,0.00033,10.11874]
[1780428334560,47.88,66972.66,2.59,-0.50536,0.00033,10.11874]
[1780428334606,47.88,66972.66,2.59,-0.50536,0.00033,10.11874]
[1780428334875,47.88,66978.25,2.59,-0.50353,0.00033,10.1201]
[1780428335065,47.88,66978.25,2.59,-0.50353,0.00033,10.1201]
[1780428335113,47.88,66978.25,2.59,-0.50353,0.00033,10.1201]
[1780428335936,47.88,66985.39,2.59,-0.50118,0.00033,10.12153]
[1780428336599,47.88,66991.49,2.59,-0.49918,0.00033,10.12248]
[1780428337859,47.88,66991.49,2.59,-0.49918,0.00033,10.12248]
[1780428337885,47.88,66996.7,2.59,-0.49747,0.00033,10.12308]
[1780428338777,47.88,66996.7,2.59,-0.49747,0.00033,10.12308]
[1780428338860,47.88,66997.88,2.59,-0.49708,0.00033,10.12319]
[1780428339217,47.88,66997.88,2.59,-0.49708,0.00033,10.12319]
[1780428339537,47.88,66997.88,2.59,-0.49708,0.00033,10.12319]
[1780428339552,47.88,66997.88,2.59,-0.49708,0.00033,10.12319]
[1780428339618,47.87,66998.28,2.59,-0.49695,0.00033,10.12323]
[1780428340886,47.87,66993.27,2.59,-0.49859,0.00033,10.1227]
[1780428341082,47.87,66993.27,2.59,-0.49859,0.00033,10.1227]
[1780428341148,47.87,66993.27,2.59,-0.49859,0.00033,10.1227]
[1780428341584,47.87,66993.27,2.59,-0.49859,0.00033,10.1227]
[1780428341910,47.87,66986.68,2.59,-0.50076,0.00033,10.12175]
[1780428342286,47.87,66986.68,2.59,-0.50076,0.00033,10.12175]
[1780428342315,47.87,66986.68,2.59,-0.50076,0.00033,10.12175]
[1780428342696,47.87,66986.68,2.59,-0.50076,0.00033,10.12175]
[1780428342893,47.87,66986.68,2.59,-0.50076,0.00033,10.12175]
[1780428342916,47.87,66982.95,2.59,-0.50198,0.00033,10.12108]
[1780428343017,47.87,66982.95,2.59,-0.50198,0.00033,10.12108]
[1780428343800,47.87,66975.12,2.59,-0.50456,0.00033,10.11936]
[1780428344163,47.87,66975.12,2.59,-0.50456,0.00033,10.11936]
[1780428344654,47.87,66975.11,2.59,-0.50456,0.00033,10.11936]
[1780428349299,47.86,66974.79,2.59,-0.50467,0.00033,10.11928]
[1780428349306,47.86,66974.79,2.59,-0.50467,0.00033,10.11928]
[1780428349652,47.86,66974.79,2.59,-0.50467,0.00033,10.11928]
[1780428349691,47.86,66974.79,2.59,-0.50467,0.00033,10.11928]
[1780428349726,47.86,66974.79,2.59,-0.50467,0.00033,10.11928]
[1780428349852,47.86,66983.62,2.59,-0.50177,0.00033,10.12121]
[1780428350867,47.86,66990.07,2.59,-0.49965,0.00033,10.12228]
[1780428351890,47.86,66990.07,2.59,-0.49965,0.00033,10.12228]
[1780428351929,47.86,67016.76,2.59,-0.49088,0.00033,10.12367]
[1780428352866,47.86,67016.76,2.59,-0.49088,0.00033,10.12367]
[1780428352965,47.82,67034.59,2.59,-0.48502,0.00033,10.12187]
[1780428353079,47.82,67034.59,2.59,-0.48502,0.00033,10.12187]
[1780428353163,47.82,67034.59,2.59,-0.48502,0.00033,10.12187]
[1780428353718,47.83,67034.59,2.59,-0.48502,0.00033,10.12187]
[1780428354583,47.83,67034.59,2.59,-0.48502,0.00033,10.12187]
[1780428354725,47.83,67043.39,2.59,-0.48214,0.00033,10.12018]
[1780428355873,47.83,67043.39,2.59,-0.48214,0.00033,10.12018]
[1780428355929,47.83,67045.62,2.59,-0.4814,0.00033,10.11967]
[1780428358801,47.84,67034.05,2.59,-0.4852,0.00033,10.12196]
[1780428361779,47.85,67036.33,2.59,-0.48446,0.00033,10.12158]
[1780428366148,47.86,67038.18,2.59,-0.48385,0.00033,10.12125]
[1780428366918,47.86,67036.46,2.59,-0.48441,0.00033,10.12156]
[1780428367190,47.86,67036.46,2.59,-0.48441,0.00033,10.12156]
[1780428367207,47.86,67036.46,2.59,-0.48441,0.00033,10.12156]
[1780428367822,47.86,67036.46,2.59,-0.48442,0.00033,10.12156]
[1780428368828,47.87,67022.53,2.59,-0.48899,0.00033,10.12333]
[1780428369549,47.87,67022.53,2.59,-0.48899,0.00033,10.12333]
[1780428369564,47.87,67022.53,2.59,-0.48899,0.00033,10.12333]
[1780428369836,47.87,67022.82,2.59,-0.48889,0.00033,10.12331]
[1780428370842,47.87,67022.82,2.59,-0.48889,0.00033,10.12331]
[1780428371848,47.87,67020.21,2.59,-0.48975,0.00033,10.12349]
[1780428375595,47.87,67021.73,2.59,-0.48925,0.00033,10.12339]
[1780428375890,47.87,67015.11,2.59,-0.49142,0.00033,10.12373]
[1780428377913,47.84,67023.06,2.59,-0.48881,0.00033,10.12328]
[1780428378977,47.84,67026.18,2.59,-0.48779,0.00033,10.12299]
[1780428379890,47.84,67026.18,2.59,-0.48779,0.00033,10.12299]
[1780428379924,47.84,67029.11,2.59,-0.48682,0.00033,10.12266]
[1780428384947,47.84,67030.46,2.59,-0.48638,0.00033,10.12248]
[1780428389976,47.86,67033.74,2.59,-0.48531,0.00033,10.12201]
[1780428390987,47.86,67036.23,2.59,-0.48449,0.00033,10.1216]
[1780428391990,47.86,67041.98,2.59,-0.4826,0.00033,10.11377]
[1780428392764,47.86,67041.98,2.59,-0.4826,0.00033,10.11377]
[1780428393013,47.86,67043.1,2.59,-0.48223,0.00033,10.11353]
[1780428393279,47.86,67043.1,2.59,-0.48223,0.00033,10.11353]
[1780428393312,47.86,67043.1,2.59,-0.48223,0.00033,10.11353]
[1780428394015,47.86,67045.55,2.59,-0.48143,0.00033,10.11297]
[1780428394831,47.86,67045.55,2.59,-0.48143,0.00033,10.11297]
[1780428395020,47.87,67056.16,2.59,-0.47795,0.00033,10.11008]
[1780428395068,47.87,67056.16,2.59,-0.47795,0.00033,10.11008]
[1780428396022,47.87,67056.16,2.59,-0.47795,0.00033,10.11008]
[1780428396341,47.87,67056.16,2.59,-0.47795,0.00033,10.11008]
[1780428397631,47.87,67055.18,2.59,-0.47827,0.00033,10.11038]
[1780428397662,47.87,67055.18,2.59,-0.47827,0.00033,10.11038]
[1780428398036,47.87,67048.62,2.59,-0.48042,0.00033,10.11221]
[1780428399948,47.86,67046.89,2.59,-0.48099,0.00033,10.11265]
[1780428399956,47.86,67046.89,2.59,-0.48099,0.00033,10.11265]
[1780428400058,47.86,67053.56,2.59,-0.4788,0.00033,10.11086]
[1780428400930,47.86,67053.56,2.59,-0.4788,0.00033,10.11086]
[1780428401056,47.86,67056.49,2.59,-0.47784,0.00033,10.10997]
[1780428402695,47.86,67056.92,2.59,-0.4777,0.00033,10.10984]
[1780428402709,47.86,67056.92,2.59,-0.4777,0.00033,10.10984]
[1780428402796,47.86,67057.54,2.59,-0.47749,0.00033,10.10964]
[1780428406002,47.86,67058.07,2.59,-0.47732,0.00033,10.10947]
[1780428406045,47.86,67060.07,2.59,-0.47666,0.00033,10.10881]
[1780428406310,47.86,67060.07,2.59,-0.47666,0.00033,10.10881]
[1780428406913,47.86,67060.07,2.59,-0.47666,0.00033,10.10881]
[1780428407015,47.86,67059.62,2.59,-0.47681,0.00033,10.10896]
[1780428408212,47.86,67056.13,2.59,-0.47796,0.00033,10.11008]
[1780428411216,47.86,67054.5,2.59,-0.47849,0.00033,10.11058]
[1780428411787,47.86,67054.5,2.59,-0.47849,0.00033,10.11058]
[1780428411831,47.86,67051.3,2.59,-0.47954,0.00033,10.1115]
[1780428413028,47.87,67053.66,2.59,-0.47877,0.00033,10.11083]
[1780428413857,47.87,67053.66,2.59,-0.47877,0.00033,10.11083]
[1780428414661,47.87,67054.21,2.59,-0.47859,0.00033,10.11067]
[1780428415187,47.87,67054.2,2.59,-0.47859,0.00033,10.11067]
[1780428418176,47.87,67056.71,2.59,-0.47777,0.00033,10.10991]
[1780428421199,47.87,67059.3,2.59,-0.47692,0.00033,10.10907]
[1780428427041,47.88,67059.65,2.59,-0.47681,0.00033,10.10896]
[1780428431952,47.89,67058.68,2.59,-0.47713,0.00033,10.10928]
[1780428434287,47.89,67056.36,2.59,-0.47789,0.00033,10.11002]
[1780428436698,47.89,67047.77,2.59,-0.48071,0.00033,10.11244]
[1780428437685,47.89,67047.77,2.59,-0.48071,0.00033,10.11244]
[1780428437775,47.9,67044.2,2.59,-0.48188,0.00033,10.1133]
[1780428438556,47.9,67044.2,2.59,-0.48188,0.00033,10.1133]
[1780428438609,47.89,67041.4,2.59,-0.4828,0.00033,10.1139]
[1780428439622,47.89,67041.4,2.59,-0.4828,0.00033,10.1139]
[1780428439635,47.89,67041.4,2.59,-0.4828,0.00033,10.1139]
[1780428439723,47.9,67038.29,2.59,-0.48382,0.00033,10.11452]
[1780428440854,47.9,67034.68,2.59,-0.485,0.00033,10.11515]
[1780428442352,47.91,67031.3,2.59,-0.48611,0.00033,10.11566]
[1780428444762,47.91,67031.28,2.59,-0.48612,0.00033,10.11566]
[1780428447212,47.91,67031.34,2.59,-0.4861,0.00033,10.11565]
[1780428450409,47.92,67026.79,2.59,-0.48759,0.00033,10.11622]
[1780428451924,47.92,67026.79,2.59,-0.48759,0.00033,10.11622]
[1780428452026,47.92,67026.28,2.59,-0.48776,0.00033,10.10955]
[1780428456452,47.93,67030.71,2.59,-0.4863,0.00033,10.10902]
[1780428462494,47.94,67031.12,2.59,-0.48617,0.00033,10.10897]
[1780428467528,47.95,67031.14,2.59,-0.48616,0.00033,10.10896]
[1780428472564,47.96,67032.9,2.59,-0.48559,0.00033,10.10871]
[1780428475585,47.97,67030.0,2.59,-0.48654,0.00033,10.10912]
[1780428478194,47.97,67030.12,2.59,-0.4865,0.00033,10.1091]
[1780428478457,47.97,67030.12,2.59,-0.4865,0.00033,10.1091]
[1780428478658,47.97,67030.12,2.59,-0.4865,0.00033,10.1091]
[1780428478679,47.97,67030.12,2.59,-0.4865,0.00033,10.1091]
[1780428478826,47.98,67021.18,2.59,-0.48943,0.00033,10.11]
[1780428479948,47.98,67021.18,2.59,-0.48943,0.00033,10.11]
[1780428479964,47.98,67021.18,2.59,-0.48943,0.00033,10.11]
[1780428480131,47.97,67017.65,2.59,-0.49059,0.00033,10.1102]
[1780428480595,47.97,67017.65,2.59,-0.49059,0.00033,10.1102]
[1780428480700,47.97,66956.95,2.59,-0.51051,0.00033,10.10035]
[1780428481585,47.97,66956.95,2.59,-0.51051,0.00033,10.10035]
[1780428481739,47.97,66956.95,2.59,-0.51051,0.00033,10.10035]
[1780428481764,47.97,66862.39,2.59,-0.54151,0.00033,10.03492]
[1780428482742,47.97,66862.39,2.59,-0.54151,0.00033,10.03492]
[1780428483352,47.97,66840.94,2.59,-0.54852,0.00033,10.01166]
[1780428483729,47.97,66840.94,2.59,-0.54852,0.00033,10.01166]
[1780428483775,47.95,66844.64,2.59,-0.54734,0.00033,10.01581]
[1780428484682,47.92,66844.81,2.59,-0.54731,0.00033,10.01592]
[1780428485687,47.93,66884.26,2.59,-0.53439,0.00033,10.05536]
[1780428486696,47.93,66925.91,2.59,-0.52072,0.00033,10.08554]
[1780428487698,47.93,66925.89,2.59,-0.52073,0.00033,10.08553]
[1780428488651,47.93,66925.89,2.59,-0.52073,0.00033,10.08553]
[1780428488782,47.93,66943.48,2.59,-0.51495,0.00033,10.09472]
[1780428489272,47.93,66943.48,2.59,-0.51495,0.00033,10.09472]
[1780428489576,47.93,66943.48,2.59,-0.51495,0.00033,10.09472]
[1780428489853,47.93,66943.48,2.59,-0.51495,0.00033,10.09472]
[1780428489956,47.93,66920.38,2.59,-0.52254,0.00033,10.08221]
[1780428490670,47.93,66920.38,2.59,-0.52254,0.00033,10.08221]
[1780428491045,47.93,66909.19,2.59,-0.52621,0.00033,10.07484]
[1780428491998,47.93,66909.19,2.59,-0.52621,0.00033,10.07484]
[1780428492211,47.92,66919.53,2.59,-0.52282,0.00033,10.08168]
[1780428492553,47.92,66919.53,2.59,-0.52282,0.00033,10.08168]
[1780428493702,47.92,66920.78,2.59,-0.52241,0.00033,10.08245]
[1780428493708,47.92,66920.78,2.59,-0.52241,0.00033,10.08245]
[1780428493745,47.92,66920.78,2.59,-0.52241,0.00033,10.08245]
[1780428493968,47.92,66924.13,2.59,-0.52131,0.00033,10.08448]
[1780428495021,47.91,66931.38,2.59,-0.51894,0.00033,10.08861]
[1780428497863,47.91,66930.46,2.59,-0.51924,0.00033,10.08811]
[1780428497922,47.91,66924.94,2.59,-0.52105,0.00033,10.08496]
[1780428500806,47.91,66922.12,2.59,-0.52198,0.00033,10.08326]
[1780428501814,47.9,66916.67,2.59,-0.52377,0.00033,10.07984]
[1780428502709,47.9,66916.67,2.59,-0.52377,0.00033,10.07984]
[1780428503145,47.91,66908.78,2.59,-0.52636,0.00033,10.07454]
[1780428503675,47.91,66908.78,2.59,-0.52636,0.00033,10.07454]
[1780428503781,47.91,66908.78,2.59,-0.52636,0.00033,10.07454]
[1780428503879,47.91,66908.78,2.59,-0.52636,0.00033,10.07454]
[1780428504194,47.91,66904.43,2.59,-0.52778,0.00033,10.07143]
[1780428504268,47.91,66904.43,2.59,-0.52778,0.00033,10.07143]
[1780428504328,47.91,66904.43,2.59,-0.52778,0.00033,10.07143]
[1780428504836,47.91,66904.43,2.59,-0.52778,0.00033,10.07143]
[1780428506214,47.91,66904.43,2.59,-0.52778,0.00033,10.07143]
[1780428505841,47.92,66898.44,2.59,-0.52975,0.00033,10.06694]
[1780428506297,47.92,66898.44,2.59,-0.52975,0.00033,10.06694]
[1780428506851,47.92,66904.32,2.59,-0.52782,0.00033,10.07136]
[1780428507590,47.92,66904.32,2.59,-0.52782,0.00033,10.07136]
[1780428507917,47.92,66896.15,2.59,-0.5305,0.00033,10.06517]
[1780428511885,47.92,66899.69,2.59,-0.52936,0.00033,10.06117]
[1780428513151,47.93,66887.63,2.59,-0.53331,0.00033,10.05149]
[1780428513757,47.93,66887.63,2.59,-0.53331,0.00033,10.05149]
[1780428513817,47.93,66887.63,2.59,-0.53331,0.00033,10.05149]
[1780428514033,47.93,66887.63,2.59,-0.53331,0.00033,10.05149]
[1780428514141,47.93,66869.37,2.59,-0.5393,0.00033,10.03496]
[1780428514610,47.93,66869.37,2.59,-0.5393,0.00033,10.03496]
[1780428514949,47.93,66869.37,2.59,-0.5393,0.00033,10.03496]
[1780428515120,47.93,66846.17,2.59,-0.5469,0.00033,10.0107]
[1780428515373,47.93,66846.17,2.59,-0.5469,0.00033,10.0107]
[1780428515412,47.93,66846.17,2.59,-0.5469,0.00033,10.0107]
[1780428515956,47.93,66846.17,2.59,-0.5469,0.00033,10.0107]
[1780428516152,47.93,66846.17,2.59,-0.5469,0.00033,10.0107]
[1780428516215,47.93,66835.44,2.59,-0.55041,0.00033,9.99825]
[1780428516462,47.93,66835.44,2.59,-0.55041,0.00033,9.99825]
[1780428517024,47.92,66824.47,2.59,-0.55399,0.00033,9.98472]
[1780428517273,47.92,66824.47,2.59,-0.55399,0.00033,9.98472]
[1780428517624,47.92,66824.47,2.59,-0.55399,0.00033,9.98472]
[1780428517865,47.92,66824.47,2.59,-0.55399,0.00033,9.98472]
[1780428517917,47.92,66824.47,2.59,-0.55399,0.00033,9.98472]
[1780428518000,47.92,66824.47,2.59,-0.55399,0.00033,9.98472]
[1780428518005,47.92,66824.47,2.59,-0.55399,0.00033,9.98472]
[1780428518106,47.92,66824.47,2.59,-0.55399,0.00033,9.98472]
[1780428518139,47.92,66824.47,2.59,-0.55399,0.00033,9.98472]
[1780428518273,47.93,66817.65,2.59,-0.55622,0.00033,9.97592]
[1780428518494,47.93,66817.65,2.59,-0.55622,0.00033,9.97592]
[1780428518740,47.93,66817.65,2.59,-0.55622,0.00033,9.97592]
[1780428518801,47.93,66817.65,2.59,-0.55622,0.00033,9.97592]
[1780428518865,47.93,66817.65,2.59,-0.55622,0.00033,9.97592]
[1780428518884,47.93,66817.65,2.59,-0.55622,0.00033,9.97592]
[1780428518963,47.93,66817.65,2.59,-0.55622,0.00033,9.97592]
[1780428519014,47.93,66817.65,2.59,-0.55622,0.00033,9.97592]
[1780428519070,47.93,66817.65,2.59,-0.55622,0.00033,9.97592]
[1780428519168,47.93,66817.65,2.59,-0.55622,0.00033,9.97592]
[1780428519172,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519299,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519337,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519348,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519375,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519396,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519402,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519419,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519443,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519455,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519470,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519482,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519510,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519515,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519523,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519536,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519562,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519579,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519595,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519604,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519625,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519692,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519698,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519700,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519709,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519717,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519719,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519731,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519741,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519758,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519768,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519776,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519786,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519797,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519805,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519820,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519825,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519841,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519848,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519858,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519865,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519871,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519882,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519887,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519895,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519899,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519913,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519925,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519954,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519965,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519970,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519981,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519985,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428519996,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428520001,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428520014,47.93,66816.26,2.59,-0.55667,0.00033,9.97409]
[1780428520076,47.93,66815.6,2.59,-0.55688,0.00033,9.97321]
[1780428521060,47.93,66815.6,2.59,-0.55688,0.00033,9.97321]
[1780428521127,47.92,66812.71,2.59,-0.55783,0.00033,9.96934]
[1780428521331,47.92,66812.71,2.59,-0.55783,0.00033,9.96934]
[1780428521539,47.92,66812.71,2.59,-0.55783,0.00033,9.96934]
[1780428521935,47.92,66812.71,2.59,-0.55783,0.00033,9.96934]
[1780428523117,47.92,66812.71,2.59,-0.55783,0.00033,9.96934]
[1780428523120,47.92,66919.73,2.59,-0.52278,0.00033,10.07506]
[1780428523992,47.91,66919.64,2.59,-0.52281,0.00033,10.075]
[1780428524770,47.91,66919.64,2.59,-0.52281,0.00033,10.075]
[1780428524998,47.91,66911.67,2.59,-0.52543,0.00033,10.06979]
[1780428526006,47.9,66916.71,2.59,-0.52378,0.00033,10.07313]
[1780428528225,47.9,66910.55,2.59,-0.52581,0.00033,10.06902]
[1780428529443,47.9,66910.55,2.59,-0.52581,0.00033,10.06902]
[1780428529477,47.9,66910.55,2.59,-0.52581,0.00033,10.06902]
[1780428529743,47.9,66910.55,2.59,-0.52581,0.00033,10.06902]
[1780428529746,47.9,66910.55,2.59,-0.52581,0.00033,10.06902]
[1780428529774,47.9,66910.55,2.59,-0.52581,0.00033,10.06902]
[1780428529797,47.9,66910.55,2.59,-0.52581,0.00033,10.06902]
[1780428529801,47.9,66910.55,2.59,-0.52581,0.00033,10.06902]
[1780428529834,47.9,66910.55,2.59,-0.52581,0.00033,10.06902]
[1780428530036,47.9,66908.46,2.59,-0.5265,0.00033,10.06756]
[1780428532110,47.9,66915.21,2.59,-0.52428,0.00033,10.07215]
[1780428532685,47.9,66915.21,2.59,-0.52428,0.00033,10.07215]
[1780428532730,47.9,66915.21,2.59,-0.52428,0.00033,10.07215]
[1780428533120,47.9,66915.21,2.59,-0.52428,0.00033,10.07215]
[1780428533151,47.9,66915.21,2.59,-0.52428,0.00033,10.07215]
[1780428533190,47.9,66915.21,2.59,-0.52428,0.00033,10.07215]
[1780428533234,47.9,66915.21,2.59,-0.52428,0.00033,10.07215]
[1780428533211,47.89,66925.21,2.59,-0.52099,0.00033,10.07837]
[1780428533309,47.89,66925.21,2.59,-0.52099,0.00033,10.07837]
[1780428533367,47.89,66925.21,2.59,-0.52099,0.00033,10.07837]
[1780428533906,47.89,66925.21,2.59,-0.52099,0.00033,10.07837]
[1780428533940,47.89,66925.21,2.59,-0.52099,0.00033,10.07837]
[1780428534418,47.89,66925.21,2.59,-0.52099,0.00033,10.07837]
[1780428534434,47.89,66925.21,2.59,-0.52099,0.00033,10.07837]
[1780428535072,47.89,66926.01,2.59,-0.52073,0.00033,10.07884]
[1780428535809,47.89,66926.01,2.59,-0.52073,0.00033,10.07884]
[1780428536078,47.89,66921.21,2.59,-0.52231,0.00033,10.07596]
[1780428539098,47.89,66924.01,2.59,-0.52139,0.00033,10.07766]
[1780428541113,47.89,66921.31,2.59,-0.52228,0.00033,10.07602]
[1780428545509,47.88,66920.84,2.59,-0.52244,0.00033,10.07572]
[1780428545557,47.88,66920.84,2.59,-0.52244,0.00033,10.07572]
[1780428545963,47.88,66920.84,2.59,-0.52244,0.00033,10.07572]
[1780428546025,47.88,66920.84,2.59,-0.52244,0.00033,10.07572]
[1780428546224,47.88,66907.53,2.59,-0.52682,0.00033,10.06688]
[1780428547157,47.88,66907.53,2.59,-0.52682,0.00033,10.06688]
[1780428547770,47.88,66907.53,2.59,-0.52682,0.00033,10.06688]
[1780428547883,47.88,66907.53,2.59,-0.52682,0.00033,10.06688]
[1780428548255,47.88,66892.42,2.59,-0.53178,0.00033,10.05538]
[1780428550181,47.88,66896.76,2.59,-0.53035,0.00033,10.05884]
[1780428550703,47.88,66896.76,2.59,-0.53035,0.00033,10.05884]
[1780428550736,47.88,66896.76,2.59,-0.53035,0.00033,10.05884]
[1780428551189,47.89,66889.71,2.59,-0.53266,0.00033,10.05317]
[1780428551420,47.89,66889.71,2.59,-0.53266,0.00033,10.05317]
[1780428551479,47.89,66889.71,2.59,-0.53266,0.00033,10.05317]
[1780428552192,47.89,66886.07,2.59,-0.53386,0.00033,10.0501]
[1780428553138,47.89,66886.07,2.59,-0.53386,0.00033,10.0501]
[1780428553180,47.89,66886.07,2.59,-0.53386,0.00033,10.0501]
[1780428553230,47.89,66869.96,2.59,-0.53914,0.00033,10.03544]
[1780428553464,47.89,66869.96,2.59,-0.53914,0.00033,10.03544]
[1780428553510,47.89,66869.96,2.59,-0.53914,0.00033,10.03544]
[1780428553550,47.89,66869.96,2.59,-0.53914,0.00033,10.03544]
[1780428553572,47.89,66869.96,2.59,-0.53914,0.00033,10.03544]
[1780428554210,47.89,66869.24,2.59,-0.53938,0.00033,10.03473]
[1780428555215,47.88,66856.38,2.59,-0.5436,0.00033,10.02169]
[1780428560250,47.87,66851.88,2.59,-0.54508,0.00033,10.01684]
[1780428561256,47.87,66853.96,2.59,-0.54441,0.00033,10.01908]
[1780428562265,47.87,66857.84,2.59,-0.54314,0.00033,10.02318]
[1780428563272,47.87,66860.46,2.59,-0.54228,0.00033,10.02591]
[1780428566873,47.86,66861.91,2.59,-0.54181,0.00033,10.02738]
[1780428566962,47.86,66861.91,2.59,-0.54181,0.00033,10.02738]
[1780428567300,47.86,66857.86,2.59,-0.54314,0.00033,10.02319]
[1780428568033,47.86,66857.86,2.59,-0.54314,0.00033,10.02319]
[1780428568310,47.86,66883.37,2.59,-0.53477,0.00033,10.04771]
[1780428568481,47.86,66883.37,2.59,-0.53477,0.00033,10.04771]
[1780428569312,47.86,66900.17,2.59,-0.52924,0.00033,10.06145]
[1780428570124,47.86,66900.17,2.59,-0.52924,0.00033,10.06145]
[1780428571327,47.87,66897.04,2.59,-0.5303,0.00033,10.0523]
[1780428572114,47.87,66897.04,2.59,-0.5303,0.00033,10.0523]
[1780428572131,47.87,66897.04,2.59,-0.5303,0.00033,10.0523]
[1780428572334,47.87,66896.98,2.59,-0.53031,0.00033,10.05225]
[1780428575005,47.87,66897.12,2.59,-0.53027,0.00033,10.05236]
[1780428575098,47.87,66897.12,2.59,-0.53027,0.00033,10.05236]
[1780428575355,47.87,66896.64,2.59,-0.53042,0.00033,10.05199]
[1780428575366,47.87,66896.64,2.59,-0.53042,0.00033,10.05199]
[1780428575414,47.87,66896.64,2.59,-0.53042,0.00033,10.05199]
[1780428576363,47.87,66877.98,2.59,-0.53655,0.00033,10.03617]
[1780428577369,47.87,66872.95,2.59,-0.53821,0.00033,10.0315]
[1780428578212,47.87,66872.95,2.59,-0.53821,0.00033,10.0315]
[1780428578253,47.87,66872.95,2.59,-0.53821,0.00033,10.0315]
[1780428578378,47.88,66873.36,2.59,-0.53807,0.00033,10.03189]
[1780428580394,47.88,66879.49,2.59,-0.53606,0.00033,10.03754]
[1780428581443,47.88,66881.24,2.59,-0.53548,0.00033,10.03911]
[1780428582404,47.88,66881.24,2.59,-0.53548,0.00033,10.03911]
[1780428582435,47.88,66878.29,2.59,-0.53645,0.00033,10.03646]
[1780428583338,47.88,66878.29,2.59,-0.53645,0.00033,10.03646]
[1780428583375,47.88,66878.29,2.59,-0.53645,0.00033,10.03646]
[1780428583324,47.88,66869.38,2.59,-0.53937,0.00033,10.02809]
[1780428583547,47.88,66859.18,2.59,-0.54272,0.00033,10.01785]
[1780428584846,47.88,66851.16,2.59,-0.54535,0.00033,10.0093]
[1780428587997,47.88,66852.22,2.59,-0.545,0.00033,10.01045]
[1780428588323,47.87,66853.09,2.59,-0.54472,0.00033,10.01138]
[1780428589382,47.87,66858.42,2.59,-0.54297,0.00033,10.01704]
[1780428590315,47.87,66860.89,2.59,-0.54217,0.00033,10.0196]
[1780428591402,47.88,66864.59,2.59,-0.54095,0.00033,10.02336]
[1780428594394,47.88,66860.7,2.59,-0.54222,0.00033,10.01942]
[1780428596284,47.88,66860.95,2.59,-0.54214,0.00033,10.01968]
[1780428596423,47.88,66861.29,2.59,-0.54202,0.00033,10.02003]
[1780428596445,47.88,66861.29,2.59,-0.54202,0.00033,10.02003]
[1780428596464,47.88,66861.29,2.59,-0.54202,0.00033,10.02003]
[1780428596514,47.88,66861.29,2.59,-0.54202,0.00033,10.02003]
[1780428597417,47.88,66861.29,2.59,-0.54202,0.00033,10.02003]
[1780428596539,47.88,66862.04,2.59,-0.54178,0.00033,10.0208]
[1780428598402,47.88,66863.02,2.59,-0.54146,0.00033,10.0218]
[1780428599426,47.88,66863.02,2.59,-0.54146,0.00033,10.0218]
[1780428599364,47.88,66861.02,2.59,-0.54212,0.00033,10.01975]
[1780428600326,47.88,66856.73,2.59,-0.54352,0.00033,10.01528]
[1780428602379,47.88,66866.81,2.59,-0.54022,0.00033,10.02558]
[1780428603427,47.88,66872.77,2.59,-0.53826,0.00033,10.03134]
[1780428604165,47.88,66872.77,2.59,-0.53826,0.00033,10.03134]
[1780428604433,47.88,66874.86,2.59,-0.53757,0.00033,10.03331]
[1780428605093,47.88,66883.96,2.59,-0.53458,0.00033,10.04152]
[1780428605996,47.88,66883.96,2.59,-0.53458,0.00033,10.04152]
[1780428606037,47.88,66883.96,2.59,-0.53458,0.00033,10.04152]
[1780428606042,47.88,66891.22,2.59,-0.5322,0.00033,10.04766]
[1780428608209,47.88,66891.0,2.59,-0.53227,0.00033,10.04748]
[1780428608225,47.88,66891.0,2.59,-0.53227,0.00033,10.04748]
[1780428608235,47.88,66894.15,2.59,-0.53123,0.00033,10.05004]
[1780428608821,47.88,66896.27,2.59,-0.53053,0.00033,10.05172]
[1780428611050,47.89,66891.49,2.59,-0.5321,0.00033,10.04789]
[1780428614898,47.89,66891.03,2.59,-0.53225,0.00033,10.04751]
[1780428614979,47.89,66898.09,2.59,-0.52993,0.00033,10.05315]
[1780428616960,47.89,66893.38,2.59,-0.53148,0.00033,10.04943]
[1780428622176,47.9,66893.66,2.59,-0.53138,0.00033,10.04967]
[1780428622325,47.9,66893.66,2.59,-0.53138,0.00033,10.04967]
[1780428622426,47.9,66880.66,2.59,-0.53565,0.00033,10.03864]
[1780428623381,47.9,66875.44,2.59,-0.53736,0.00033,10.03389]
[1780428624436,47.9,66871.09,2.59,-0.53879,0.00033,10.02979]
[1780428624719,47.9,66871.09,2.59,-0.53879,0.00033,10.02979]
[1780428624778,47.9,66871.09,2.59,-0.53879,0.00033,10.02979]
[1780428625098,47.9,66871.09,2.59,-0.53879,0.00033,10.02979]
[1780428625170,47.9,66871.09,2.59,-0.53879,0.00033,10.02979]
[1780428625328,47.9,66863.57,2.59,-0.54126,0.00033,10.0224]
[1780428625564,47.9,66863.57,2.59,-0.54126,0.00033,10.0224]
[1780428625623,47.9,66863.57,2.59,-0.54126,0.00033,10.0224]
[1780428625973,47.9,66846.04,2.59,-0.54701,0.00033,10.00368]
[1780428628129,47.9,66842.48,2.59,-0.54817,0.00033,9.99963]
[1780428628824,47.9,66850.45,2.59,-0.54556,0.00033,10.00858]
[1780428632415,47.9,66849.79,2.59,-0.54578,0.00033,10.00787]
[1780428632442,47.9,66849.79,2.59,-0.54578,0.00033,10.00787]
[1780428632784,47.9,66853.59,2.59,-0.54457,0.00033,10.00523]
[1780428634315,47.9,66853.59,2.59,-0.54457,0.00033,10.00523]
[1780428634403,47.9,66856.4,2.59,-0.54364,0.00033,10.00822]
[1780428635222,47.9,66864.04,2.59,-0.54114,0.00033,10.01611]
[1780428636315,47.9,66864.04,2.59,-0.54114,0.00033,10.01611]
[1780428636362,47.9,66864.04,2.59,-0.54114,0.00033,10.01611]
[1780428636397,47.9,66867.2,2.59,-0.5401,0.00033,10.01925]
[1780428638154,47.9,66866.13,2.59,-0.54045,0.00033,10.0182]
[1780428638178,47.9,66866.13,2.59,-0.54045,0.00033,10.0182]
[1780428638411,47.9,66866.13,2.59,-0.54045,0.00033,10.0182]
[1780428638463,47.9,66866.13,2.59,-0.54045,0.00033,10.0182]
[1780428638439,47.9,66857.39,2.59,-0.54332,0.00033,10.00928]
[1780428638497,47.9,66857.39,2.59,-0.54332,0.00033,10.00928]
[1780428638550,47.9,66857.39,2.59,-0.54332,0.00033,10.00928]
[1780428638833,47.9,66857.39,2.59,-0.54332,0.00033,10.00928]
[1780428639703,47.9,66857.39,2.59,-0.54332,0.00033,10.00928]
[1780428640047,47.9,66857.39,2.59,-0.54332,0.00033,10.00928]
[1780428640204,47.9,66857.39,2.59,-0.54332,0.00033,10.00928]
[1780428640216,47.9,66857.39,2.59,-0.54332,0.00033,10.00928]
[1780428640318,47.9,66837.17,2.59,-0.54995,0.00033,9.98665]
[1780428640910,47.9,66837.17,2.59,-0.54995,0.00033,9.98665]
[1780428640963,47.9,66837.17,2.59,-0.54995,0.00033,9.98665]
[1780428641375,47.9,66837.17,2.59,-0.54995,0.00033,9.98665]
[1780428641453,47.9,66837.17,2.59,-0.54995,0.00033,9.98665]
[1780428641019,47.9,66835.47,2.59,-0.5505,0.00033,9.98462]
[1780428641908,47.9,66835.47,2.59,-0.5505,0.00033,9.98462]
[1780428641987,47.9,66835.47,2.59,-0.5505,0.00033,9.98462]
[1780428642339,47.9,66835.47,2.59,-0.5505,0.00033,9.98462]
[1780428642394,47.9,66835.47,2.59,-0.5505,0.00033,9.98462]
[1780428642435,47.9,66848.61,2.59,-0.5462,0.00033,9.99979]
[1780428643548,47.9,66848.61,2.59,-0.5462,0.00033,9.99978]
[1780428643594,47.9,66848.61,2.59,-0.5462,0.00033,9.99978]
[1780428643632,47.9,66848.61,2.59,-0.5462,0.00033,9.99978]
[1780428643681,47.9,66848.61,2.59,-0.5462,0.00033,9.99978]
[1780428644380,47.9,66848.61,2.59,-0.5462,0.00033,9.99978]
[1780428644423,47.9,66848.61,2.59,-0.5462,0.00033,9.99978]
[1780428644439,47.9,66849.54,2.59,-0.54589,0.00033,10.00081]
[1780428645380,47.9,66835.88,2.59,-0.55037,0.00033,9.98511]
[1780428646956,47.9,66835.88,2.59,-0.55037,0.00033,9.98512]
[1780428647051,47.9,66835.88,2.59,-0.55037,0.00033,9.98512]
[1780428647152,47.9,66831.02,2.59,-0.55196,0.00033,9.97924]
[1780428647550,47.9,66831.02,2.59,-0.55196,0.00033,9.97924]
[1780428647565,47.9,66831.02,2.59,-0.55196,0.00033,9.97924]
[1780428648019,47.9,66831.02,2.59,-0.55196,0.00033,9.97924]
[1780428648055,47.9,66817.69,2.59,-0.55632,0.00033,9.96228]
[1780428649083,47.9,66817.69,2.59,-0.55632,0.00033,9.96228]
[1780428649222,47.9,66817.69,2.59,-0.55632,0.00033,9.96228]
[1780428649358,47.9,66817.69,2.59,-0.55632,0.00033,9.96228]
[1780428649393,47.91,66796.92,2.59,-0.5631,0.00033,9.9335]
[1780428649747,47.91,66796.92,2.59,-0.5631,0.00033,9.9335]
[1780428650202,47.91,66796.92,2.59,-0.5631,0.00033,9.9335]
[1780428650268,47.91,66796.92,2.59,-0.5631,0.00033,9.9335]
[1780428650309,47.91,66796.92,2.59,-0.5631,0.00033,9.9335]
[1780428650410,47.9,66784.57,2.59,-0.56712,0.00033,9.91501]
[1780428650674,47.9,66784.57,2.59,-0.56712,0.00033,9.91501]
[1780428650728,47.9,66784.57,2.59,-0.56712,0.00033,9.91501]
[1780428651074,47.9,66784.57,2.59,-0.56712,0.00033,9.91501]
[1780428651241,47.9,66784.57,2.59,-0.56712,0.00033,9.91501]
[1780428651291,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428651502,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428651514,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428651598,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428651887,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428651900,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652088,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652166,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652204,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652217,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652234,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652267,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652279,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652285,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652297,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652330,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652350,47.9,66782.67,2.59,-0.56774,0.00033,9.91207]
[1780428652447,47.9,66783.63,2.59,-0.56743,0.00033,9.91356]
[1780428652692,47.9,66783.63,2.59,-0.56743,0.00033,9.91356]
[1780428653697,47.9,66781.97,2.59,-0.56797,0.00033,9.911]
[1780428654015,47.9,66781.97,2.59,-0.56797,0.00033,9.911]
[1780428654164,47.9,66781.97,2.59,-0.56797,0.00033,9.911]
[1780428654192,47.9,66781.97,2.59,-0.56797,0.00033,9.911]
[1780428654259,47.9,66781.97,2.59,-0.56797,0.00033,9.911]
[1780428654268,47.9,66781.97,2.59,-0.56797,0.00033,9.911]
[1780428654369,47.9,66778.1,2.59,-0.56923,0.00033,9.90495]
[1780428655612,47.9,66778.1,2.59,-0.56923,0.00033,9.90495]
[1780428655614,47.9,66778.1,2.59,-0.56923,0.00033,9.90495]
[1780428655619,47.9,66778.1,2.59,-0.56923,0.00033,9.90495]
[1780428655809,47.9,66778.1,2.59,-0.56923,0.00033,9.90495]
[1780428655835,47.9,66778.1,2.59,-0.56923,0.00033,9.90495]
[1780428655994,47.9,66778.1,2.59,-0.56923,0.00033,9.90495]
[1780428656097,47.9,66774.52,2.59,-0.57039,0.00033,9.89926]
[1780428657941,47.9,66775.18,2.59,-0.57018,0.00033,9.90029]
[1780428658034,47.9,66775.91,2.59,-0.56995,0.00033,9.90143]
[1780428660431,47.9,66771.54,2.59,-0.57137,0.00033,9.89439]
[1780428662843,47.9,66770.3,2.59,-0.57177,0.00033,9.89241]
[1780428662975,47.9,66770.3,2.59,-0.57177,0.00033,9.89241]
[1780428663274,47.9,66770.3,2.59,-0.57177,0.00033,9.89241]
[1780428663412,47.9,66770.3,2.59,-0.57177,0.00033,9.89241]
[1780428663477,47.9,66759.29,2.59,-0.57534,0.00032,9.87407]
[1780428663642,47.9,66759.29,2.59,-0.57534,0.00032,9.87407]
[1780428664090,47.9,66759.43,2.59,-0.5753,0.00032,9.87432]
[1780428665512,47.9,66759.43,2.59,-0.5753,0.00032,9.87432]
[1780428665158,47.88,66748.41,2.59,-0.57891,0.00032,9.85497]
[1780428665544,47.88,66748.41,2.59,-0.57891,0.00032,9.85497]
[1780428665583,47.88,66748.41,2.59,-0.57891,0.00032,9.85497]
[1780428666017,47.88,66748.41,2.59,-0.57891,0.00032,9.85497]
[1780428666066,47.88,66748.41,2.59,-0.57891,0.00032,9.85497]
[1780428666171,47.87,66735.36,2.59,-0.58316,0.00032,9.83114]
[1780428666731,47.87,66735.36,2.59,-0.58316,0.00032,9.83114]
[1780428666954,47.87,66735.36,2.59,-0.58316,0.00032,9.83114]
[1780428667233,47.87,66735.36,2.59,-0.58316,0.00032,9.83114]
[1780428667383,47.87,66735.36,2.59,-0.58316,0.00032,9.83114]
[1780428667458,47.85,66728.18,2.59,-0.58551,0.00032,9.81748]
[1780428668309,47.85,66728.18,2.59,-0.58551,0.00032,9.81748]
[1780428668349,47.85,66728.18,2.59,-0.58551,0.00032,9.81748]
[1780428668407,47.85,66728.18,2.59,-0.58551,0.00032,9.81748]
[1780428668434,47.85,66710.56,2.59,-0.5912,0.00032,9.78287]
[1780428669152,47.85,66710.56,2.59,-0.5912,0.00032,9.78287]
[1780428669227,47.85,66710.56,2.59,-0.5912,0.00032,9.78287]
[1780428669301,47.85,66710.56,2.59,-0.5912,0.00032,9.78287]
[1780428669406,47.85,66710.56,2.59,-0.5912,0.00032,9.78287]
[1780428669464,47.85,66710.56,2.59,-0.5912,0.00032,9.78287]
[1780428669470,47.85,66700.63,2.59,-0.5944,0.00032,9.76251]
[1780428669800,47.85,66700.63,2.59,-0.5944,0.00032,9.76251]
[1780428670134,47.85,66700.63,2.59,-0.5944,0.00032,9.76251]
[1780428670885,47.85,66700.63,2.59,-0.5944,0.00032,9.76251]
[1780428671137,47.86,66678.74,2.59,-0.60141,0.00032,9.71558]
[1780428672259,47.86,66678.74,2.59,-0.60141,0.00032,9.71558]
[1780428672375,47.86,66663.01,2.59,-0.60645,0.00032,9.67987]
[1780428673154,47.86,66663.01,2.59,-0.60645,0.00032,9.67987]
[1780428674170,47.86,66647.74,2.59,-0.61132,0.00032,9.64379]
[1780428675168,47.86,66641.38,2.59,-0.61334,0.00032,9.62837]
[1780428676396,47.86,66641.38,2.59,-0.61334,0.00032,9.62837]
[1780428676464,47.86,66621.22,2.59,-0.61973,0.00032,9.5778]
[1780428678218,47.86,66601.45,2.59,-0.62596,0.00031,9.52596]
[1780428679138,47.86,66601.45,2.59,-0.62596,0.00031,9.52596]
[1780428679223,47.86,66609.66,2.59,-0.62337,0.00032,9.54781]
[1780428679837,47.86,66609.66,2.59,-0.62337,0.00032,9.54781]
[1780428680242,47.87,66589.04,2.59,-0.62985,0.00031,9.4923]
[1780428681239,47.87,66559.49,2.59,-0.63908,0.00031,9.40831]
[1780428682262,47.87,66563.25,2.59,-0.63792,0.00031,9.41923]
[1780428683259,47.87,66590.48,2.59,-0.6294,0.00031,9.49624]
[1780428684258,47.87,66597.81,2.59,-0.62709,0.00031,9.51629]
[1780428685264,47.87,66585.51,2.59,-0.63095,0.00031,9.48254]
[1780428686274,47.87,66570.42,2.59,-0.63568,0.00031,9.43995]
[1780428687341,47.87,66578.62,2.59,-0.6331,0.00031,9.46334]
[1780428688190,47.87,66578.62,2.59,-0.6331,0.00031,9.46334]
[1780428688228,47.87,66578.62,2.59,-0.6331,0.00031,9.46334]
[1780428688289,47.87,66620.38,2.59,-0.61996,0.00032,9.57591]
[1780428688826,47.87,66620.38,2.59,-0.61996,0.00032,9.57591]
[1780428688840,47.87,66620.38,2.59,-0.61996,0.00032,9.57591]
[1780428689305,47.88,66620.38,2.59,-0.61996,0.00032,9.57595]
[1780428690318,47.88,66633.19,2.59,-0.61589,0.00032,9.60846]
[1780428691316,47.88,66626.5,2.59,-0.61809,0.00032,9.58465]
[1780428694808,47.89,66625.22,2.59,-0.61848,0.00032,9.58151]
[1780428695323,47.89,66625.22,2.59,-0.61848,0.00032,9.58151]
[1780428695368,47.89,66609.79,2.59,-0.62335,0.00032,9.54157]
[1780428695683,47.89,66609.79,2.59,-0.62335,0.00032,9.54157]
[1780428696365,47.89,66609.79,2.59,-0.62335,0.00032,9.54159]
[1780428697394,47.89,66609.79,2.59,-0.62335,0.00032,9.54159]
[1780428697483,47.89,66578.14,2.59,-0.6333,0.00031,9.45525]
[1780428699400,47.89,66553.84,2.59,-0.64089,0.00031,9.38501]
[1780428699722,47.89,66553.84,2.59,-0.64089,0.00031,9.38501]
[1780428699839,47.89,66553.84,2.59,-0.64089,0.00031,9.38501]
[1780428700397,47.89,66554.0,2.59,-0.64083,0.00031,9.38553]
[1780428701360,47.89,66554.0,2.59,-0.64083,0.00031,9.38553]
[1780428701405,47.89,66554.0,2.59,-0.64083,0.00031,9.38553]
[1780428701447,47.89,66543.03,2.59,-0.64423,0.00031,9.35278]
[1780428701815,47.89,66543.03,2.59,-0.64423,0.00031,9.35278]
[1780428701835,47.89,66543.03,2.59,-0.64423,0.00031,9.35278]
[1780428702410,47.89,66543.03,2.59,-0.64422,0.00031,9.3529]
[1780428702662,47.89,66543.03,2.59,-0.64422,0.00031,9.3529]
[1780428702818,47.89,66543.03,2.59,-0.64422,0.00031,9.3529]
[1780428703485,47.9,66547.69,2.59,-0.64277,0.00031,9.36698]
[1780428703697,47.9,66547.69,2.59,-0.64277,0.00031,9.36698]
[1780428705431,47.9,66550.85,2.59,-0.64178,0.00031,9.37646]
[1780428706438,47.9,66538.91,2.59,-0.64548,0.00031,9.34059]
[1780428708452,47.91,66552.14,2.59,-0.64133,0.00031,9.38071]
[1780428708689,47.91,66552.14,2.59,-0.64133,0.00031,9.38071]
[1780428709458,47.93,66561.6,2.59,-0.63835,0.00031,9.40885]
[1780428710466,47.93,66593.75,2.59,-0.6283,0.00031,9.49944]
[1780428710810,47.93,66593.75,2.59,-0.6283,0.00031,9.49944]
[1780428711479,47.93,66593.37,2.59,-0.6284,0.00031,9.49856]
[1780428713491,47.93,66577.7,2.59,-0.63331,0.00031,9.45513]
[1780428714497,47.93,66558.92,2.59,-0.63916,0.00031,9.40123]
[1780428715509,47.93,66549.18,2.59,-0.64219,0.00031,9.37249]
[1780428716522,47.95,66540.56,2.59,-0.64481,0.00031,9.34708]
[1780428717536,47.95,66543.37,2.59,-0.64394,0.00031,9.35555]
[1780428720548,47.97,66546.46,2.59,-0.64293,0.00031,9.36528]
[1780428722569,47.97,66581.81,2.59,-0.63192,0.00031,9.46755]
[1780428724456,47.97,66581.75,2.59,-0.63193,0.00031,9.46738]
[1780428724587,47.97,66587.91,2.59,-0.63001,0.00031,9.48445]
[1780428725100,47.97,66587.91,2.59,-0.63001,0.00031,9.48445]
[1780428725698,47.97,66611.22,2.59,-0.62268,0.00032,9.54708]
[1780428726375,47.97,66611.22,2.59,-0.62268,0.00032,9.54708]
[1780428726611,47.98,66611.46,2.59,-0.6226,0.00032,9.54779]
[1780428727620,47.98,66622.31,2.59,-0.61916,0.00032,9.57589]
[1780428728550,47.98,66622.31,2.59,-0.61916,0.00032,9.57589]
[1780428728644,47.98,66620.83,2.59,-0.61963,0.00032,9.57215]
[1780428728843,47.98,66620.83,2.59,-0.61963,0.00032,9.57215]
[1780428729038,47.98,66620.83,2.59,-0.61963,0.00032,9.57215]
[1780428729638,47.98,66620.06,2.59,-0.61986,0.00032,9.57022]
[1780428730647,47.98,66608.44,2.59,-0.62352,0.00031,9.54006]
[1780428731200,47.98,66608.44,2.59,-0.62352,0.00031,9.54006]
[1780428731360,47.98,66608.44,2.59,-0.62352,0.00031,9.54006]
[1780428731376,47.98,66608.44,2.59,-0.62352,0.00031,9.54006]
[1780428731558,47.98,66608.44,2.59,-0.62352,0.00031,9.54006]
[1780428731660,47.99,66610.69,2.59,-0.6228,0.00032,9.54604]
[1780428732665,47.99,66588.42,2.59,-0.62979,0.00031,9.48631]
[1780428732805,47.99,66588.42,2.59,-0.62979,0.00031,9.48631]
[1780428733042,47.99,66588.42,2.59,-0.62979,0.00031,9.48631]
[1780428733672,47.99,66591.49,2.59,-0.62883,0.00031,9.49474]
[1780428735683,48.0,66599.58,2.59,-0.62627,0.00031,9.51679]
[1780428736229,48.0,66599.58,2.59,-0.62627,0.00031,9.51679]
[1780428736702,48.0,66598.16,2.59,-0.62671,0.00031,9.51305]
[1780428736904,48.0,66598.16,2.59,-0.62671,0.00031,9.51305]
[1780428737223,48.0,66598.16,2.59,-0.62671,0.00031,9.51305]
[1780428737698,48.01,66588.11,2.59,-0.62985,0.00031,9.48579]
[1780428738706,48.01,66581.77,2.59,-0.63183,0.00031,9.46823]
[1780428740720,48.01,66585.5,2.59,-0.63067,0.00031,9.47861]
[1780428741727,48.01,66590.22,2.59,-0.62918,0.00031,9.49165]
[1780428743742,48.01,66587.17,2.59,-0.63013,0.00031,9.48335]
[1780428744754,48.01,66584.01,2.59,-0.63111,0.00031,9.47463]
[1780428745759,48.01,66588.27,2.59,-0.62978,0.00031,9.4864]
[1780428746764,48.01,66600.51,2.59,-0.62594,0.00031,9.51961]
[1780428747875,48.01,66600.51,2.59,-0.62594,0.00031,9.51961]
[1780428747891,48.02,66609.79,2.59,-0.62301,0.00031,9.54429]
[1780428748973,48.02,66609.79,2.59,-0.62301,0.00031,9.54429]
[1780428749709,48.02,66602.42,2.59,-0.62532,0.00031,9.52485]
[1780428750805,48.02,66592.84,2.59,-0.62833,0.00031,9.49907]
[1780428752000,48.02,66592.84,2.59,-0.62833,0.00031,9.49907]
[1780428752624,48.02,66595.55,2.59,-0.62756,0.00031,9.4994]
[1780428753553,48.02,66601.5,2.59,-0.62569,0.00031,9.51542]
[1780428754316,48.02,66601.5,2.59,-0.62569,0.00031,9.51542]
[1780428754367,48.03,66604.46,2.59,-0.62475,0.00031,9.52335]
[1780428756326,48.03,66604.17,2.59,-0.62484,0.00031,9.52258]
[1780428756399,48.03,66604.17,2.59,-0.62484,0.00031,9.52258]
[1780428756441,48.03,66604.17,2.59,-0.62484,0.00031,9.52258]
[1780428756500,48.03,66604.17,2.59,-0.62484,0.00031,9.52258]
[1780428756748,48.03,66604.17,2.59,-0.62484,0.00031,9.52258]
[1780428756575,48.03,66605.73,2.59,-0.62434,0.00031,9.5268]
[1780428756814,48.03,66605.73,2.59,-0.62434,0.00031,9.5268]
[1780428756881,48.03,66613.29,2.59,-0.62196,0.00032,9.54664]
[1780428757860,48.03,66613.29,2.59,-0.62196,0.00032,9.54664]
[1780428758049,48.03,66613.29,2.59,-0.62196,0.00032,9.54664]
[1780428758079,48.03,66613.29,2.59,-0.62196,0.00032,9.54664]
[1780428758583,48.03,66613.29,2.59,-0.62196,0.00032,9.54664]
[1780428758697,48.03,66627.12,2.59,-0.61759,0.00032,9.58212]
[1780428759135,48.03,66627.12,2.59,-0.61759,0.00032,9.58212]
[1780428759140,48.03,66627.12,2.59,-0.61759,0.00032,9.58212]
[1780428759264,48.03,66627.12,2.59,-0.61759,0.00032,9.58212]
[1780428759295,48.03,66627.12,2.59,-0.61759,0.00032,9.58212]
[1780428759308,48.03,66627.12,2.59,-0.61759,0.00032,9.58212]
[1780428759375,48.03,66627.12,2.59,-0.61759,0.00032,9.58212]
[1780428759481,48.03,66627.12,2.59,-0.61759,0.00032,9.58212]
[1780428759546,48.03,66627.12,2.59,-0.61759,0.00032,9.58212]
[1780428759578,48.03,66627.12,2.59,-0.61759,0.00032,9.58212]
[1780428759606,48.03,66627.12,2.59,-0.61759,0.00032,9.58212]
[1780428759647,48.03,66648.34,2.59,-0.61086,0.00032,9.63426]
[1780428760422,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428760867,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428760877,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428760937,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428760944,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428760952,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428760967,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428760972,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428760982,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428760992,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428760997,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761002,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761008,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761022,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761027,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761032,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761036,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761042,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761047,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761053,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761064,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761072,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761079,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761088,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761091,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761097,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761102,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761107,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761112,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761127,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761132,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761138,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761145,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761157,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761166,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761171,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761182,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761636,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761663,48.03,66651.09,2.59,-0.60998,0.00032,9.64081]
[1780428761727,48.03,66645.52,2.59,-0.61175,0.00032,9.62748]
[1780428761772,48.03,66645.52,2.59,-0.61175,0.00032,9.62748]
[1780428761905,48.03,66645.52,2.59,-0.61175,0.00032,9.62748]
[1780428762913,48.03,66637.16,2.59,-0.6144,0.00032,9.60713]
[1780428763922,48.04,66626.88,2.59,-0.61766,0.00032,9.58156]
[1780428764928,48.03,66617.3,2.59,-0.62068,0.00032,9.55712]
[1780428765935,48.04,66613.38,2.59,-0.62192,0.00032,9.54698]
[1780428766942,48.04,66610.1,2.59,-0.62295,0.00031,9.53844]
[1780428767949,48.04,66606.13,2.59,-0.6242,0.00031,9.52801]
[1780428768957,48.04,66599.18,2.59,-0.62637,0.00031,9.50954]
[1780428769963,48.04,66593.99,2.59,-0.628,0.00031,9.49553]
[1780428771372,48.04,66593.99,2.59,-0.628,0.00031,9.49553]
[1780428771403,48.04,66592.46,2.59,-0.62848,0.00031,9.49137]
[1780428772691,48.04,66597.21,2.59,-0.62699,0.00031,9.50427]
[1780428773991,48.04,66603.04,2.59,-0.62515,0.00031,9.51994]
[1780428776154,48.04,66602.98,2.59,-0.62517,0.00031,9.51981]
[1780428776490,48.04,66602.98,2.59,-0.62517,0.00031,9.51981]
[1780428776576,48.05,66606.28,2.59,-0.62412,0.00031,9.5286]
[1780428778019,48.05,66596.21,2.59,-0.62728,0.00031,9.50175]
[1780428778909,48.05,66596.21,2.59,-0.62728,0.00031,9.50175]
[1780428778910,48.05,66596.21,2.59,-0.62728,0.00031,9.50175]
[1780428778918,48.05,66596.21,2.59,-0.62728,0.00031,9.50175]
[1780428779026,48.05,66596.21,2.59,-0.62728,0.00031,9.50175]
[1780428779083,48.05,66589.94,2.59,-0.62925,0.00031,9.48471]
[1780428781041,48.05,66592.29,2.59,-0.62851,0.00031,9.49116]
[1780428783397,48.05,66591.65,2.59,-0.62871,0.00031,9.48942]
[1780428783601,48.05,66591.65,2.59,-0.62871,0.00031,9.48942]
[1780428783615,48.05,66594.27,2.59,-0.62788,0.00031,9.49656]
[1780428785603,48.05,66594.27,2.59,-0.62788,0.00031,9.49659]
[1780428785647,48.05,66602.81,2.59,-0.6252,0.00031,9.51956]
[1780428787092,48.06,66601.6,2.59,-0.62557,0.00031,9.51637]
[1780428788541,48.06,66601.6,2.59,-0.62557,0.00031,9.51637]
[1780428788638,48.06,66596.42,2.59,-0.62719,0.00031,9.50249]
[1780428789143,48.06,66596.42,2.59,-0.62719,0.00031,9.50249]
[1780428789213,48.06,66609.26,2.59,-0.62316,0.00031,9.53665]
[1780428790068,48.06,66609.26,2.59,-0.62316,0.00031,9.53665]
[1780428790102,48.06,66609.26,2.59,-0.62316,0.00031,9.53665]
[1780428790107,48.06,66609.26,2.59,-0.62316,0.00031,9.53665]
[1780428790437,48.06,66609.26,2.59,-0.62316,0.00031,9.53665]
[1780428790537,48.06,66603.7,2.59,-0.6249,0.00031,9.52203]
[1780428791475,48.06,66603.7,2.59,-0.6249,0.00031,9.52203]
[1780428791511,48.06,66603.52,2.59,-0.62496,0.00031,9.52156]
[1780428792537,48.06,66606.74,2.59,-0.62394,0.00031,9.53012]
[1780428792991,48.06,66606.74,2.59,-0.62394,0.00031,9.53012]
[1780428793022,48.06,66606.74,2.59,-0.62394,0.00031,9.53012]
[1780428793134,48.06,66606.74,2.59,-0.62393,0.00031,9.53017]
[1780428794144,48.06,66597.94,2.59,-0.6267,0.00031,9.50672]
[1780428795156,48.06,66595.46,2.59,-0.62748,0.00031,9.50003]
[1780428796962,48.06,66595.35,2.59,-0.62751,0.00031,9.49974]
[1780428797087,48.06,66595.35,2.59,-0.62751,0.00031,9.49974]
[1780428797130,48.06,66595.35,2.59,-0.62751,0.00031,9.49974]
[1780428797232,48.06,66566.19,2.59,-0.63663,0.00031,9.41844]
[1780428798173,48.06,66565.69,2.59,-0.63678,0.00031,9.41701]
[1780428799180,48.06,66538.73,2.59,-0.64514,0.00031,9.33748]
[1780428800224,48.06,66527.72,2.59,-0.64853,0.00031,9.30395]
[1780428801200,48.09,66531.87,2.59,-0.64718,0.00031,9.31733]
[1780428802220,48.09,66523.53,2.59,-0.64974,0.00031,9.29165]
[1780428803225,48.09,66492.15,2.59,-0.65934,0.0003,9.19165]
[1780428804235,48.09,66464.2,2.59,-0.6678,0.0003,9.09828]
[1780428805246,48.11,66459.82,2.59,-0.66904,0.0003,9.08416]
[1780428806256,48.11,66450.58,2.59,-0.67181,0.0003,9.05226]
[1780428807256,48.11,66453.4,2.59,-0.67095,0.0003,9.06215]
[1780428808285,48.11,66443.95,2.59,-0.67378,0.0003,9.02926]
[1780428809283,48.12,66429.72,2.59,-0.67802,0.0003,8.97888]
[1780428810341,48.12,66379.43,2.59,-0.69284,0.00029,8.79296]
[1780428811325,48.12,66373.77,2.59,-0.6946,0.00029,8.76401]
[1780428812327,48.12,66354.63,2.59,-0.70014,0.00029,8.68997]
[1780428813337,48.12,66334.25,2.59,-0.706,0.00029,8.60916]
[1780428814338,48.13,66319.9,2.59,-0.71008,0.00028,8.55148]
[1780428816377,48.13,66336.67,2.59,-0.70527,0.00029,8.61929]
[1780428817394,48.14,66335.63,2.59,-0.70554,0.00029,8.61558]
[1780428818388,48.14,66330.17,2.59,-0.7071,0.00029,8.59368]
[1780428820423,48.17,66396.41,2.59,-0.68779,0.00029,8.85213]
[1780428821457,48.21,66396.69,2.59,-0.68756,0.00029,8.85489]
[1780428822426,48.21,66373.9,2.59,-0.69422,0.00029,8.76888]
[1780428823443,48.21,66368.42,2.59,-0.6958,0.00029,8.74798]
[1780428825469,48.22,66400.31,2.59,-0.68647,0.00029,8.86876]
[1780428826459,48.22,66406.0,2.59,-0.68479,0.00029,8.88984]
[1780428828476,48.23,66434.94,2.59,-0.67619,0.0003,8.99459]
[1780428829484,48.23,66432.75,2.59,-0.67684,0.0003,8.98688]
[1780428830491,48.23,66421.27,2.59,-0.68024,0.0003,8.94584]
[1780428831496,48.23,66423.09,2.59,-0.6797,0.0003,8.95248]
[1780428832525,48.23,66429.7,2.59,-0.67773,0.0003,8.97623]
[1780428833511,48.23,66377.07,2.59,-0.69322,0.00029,8.78203]
[1780428834523,48.23,66347.52,2.59,-0.70176,0.00029,8.6677]
[1780428835537,48.24,66351.67,2.59,-0.70055,0.00029,8.68414]
[1780428836550,48.24,66410.27,2.59,-0.68345,0.00029,8.9064]
[1780428837545,48.24,66429.46,2.59,-0.67776,0.0003,8.97579]
[1780428838551,48.24,66428.64,2.59,-0.678,0.0003,8.97291]
[1780428839562,48.24,66423.05,2.59,-0.67966,0.0003,8.95291]
[1780428840574,48.24,66446.52,2.59,-0.67267,0.0003,9.03603]
[1780428842585,48.25,66472.32,2.59,-0.66491,0.0003,9.12437]
[1780428844639,48.25,66494.02,2.59,-0.65835,0.0003,9.19594]
[1780428845652,48.25,66495.16,2.59,-0.658,0.0003,9.19966]
[1780428846665,48.25,66516.41,2.59,-0.65152,0.00031,9.26724]
[1780428849720,48.25,66521.75,2.59,-0.64988,0.00031,9.28392]
[1780428850724,48.25,66503.43,2.59,-0.65547,0.0003,9.22632]
[1780428851732,48.25,66502.23,2.59,-0.65583,0.0003,9.22255]
[1780428852730,48.25,66494.71,2.59,-0.65812,0.0003,9.19833]
[1780428854750,48.25,66503.32,2.59,-0.6555,0.0003,9.22606]
[1780428857770,48.26,66504.99,2.59,-0.65498,0.0003,9.23144]
[1780428859790,48.26,66489.71,2.59,-0.65963,0.0003,9.18218]
[1780428860800,48.26,66479.31,2.59,-0.66278,0.0003,9.14796]
[1780428861815,48.26,66467.06,2.59,-0.66647,0.0003,9.10693]
[1780428862818,48.26,66454.48,2.59,-0.67025,0.0003,9.06403]
[1780428863848,48.26,66465.39,2.59,-0.66697,0.0003,9.10134]
[1780428864833,48.26,66470.44,2.59,-0.66545,0.0003,9.1184]
[1780428866847,48.26,66479.3,2.59,-0.66277,0.0003,9.14802]
[1780428867854,48.26,66498.35,2.59,-0.65699,0.0003,9.2103]
[1780428869892,48.26,66501.11,2.59,-0.65615,0.0003,9.21921]
[1780428870879,48.26,66494.42,2.59,-0.65818,0.0003,9.19766]
[1780428871888,48.26,66483.71,2.59,-0.66154,0.0003,9.15542]
[1780428872897,48.26,66470.85,2.59,-0.66542,0.0003,9.11261]
[1780428873905,48.26,66470.63,2.59,-0.66549,0.0003,9.11187]
[1780428877932,48.26,66481.99,2.59,-0.66205,0.0003,9.14983]
[1780428880959,48.26,66477.57,2.59,-0.66338,0.0003,9.13519]
[1780428882968,48.26,66469.82,2.59,-0.66572,0.0003,9.10925]
[1780428883981,48.26,66462.39,2.59,-0.66796,0.0003,9.08409]
[1780428884984,48.26,66449.33,2.59,-0.67188,0.0003,9.03919]
[1780428885989,48.26,66447.6,2.59,-0.6724,0.0003,9.03319]
[1780428888022,48.26,66437.48,2.59,-0.67542,0.0003,8.99775]
[1780428889014,48.27,66449.64,2.59,-0.67178,0.0003,9.04034]
[1780428891020,48.27,66439.52,2.59,-0.6748,0.0003,9.00503]
[1780428893058,48.27,66428.87,2.59,-0.67797,0.0003,8.96732]
[1780428894055,48.27,66437.1,2.59,-0.67552,0.0003,8.99655]
[1780428895062,48.27,66453.78,2.59,-0.67053,0.0003,9.05476]
[1780428896068,48.27,66448.73,2.59,-0.67204,0.0003,9.03732]
[1780428897077,48.27,66442.53,2.59,-0.67389,0.0003,9.01569]
[1780428900100,48.27,66448.53,2.59,-0.6721,0.0003,9.03663]
[1780428901110,48.27,66456.43,2.59,-0.66973,0.0003,9.06391]
[1780428902119,48.27,66455.05,2.59,-0.67015,0.0003,9.05914]
[1780428904129,48.27,66448.2,2.59,-0.6722,0.0003,9.03542]
[1780428905141,48.27,66467.55,2.59,-0.66639,0.0003,9.10176]
[1780428906153,48.27,66506.17,2.59,-0.65469,0.0003,9.22836]
[1780428907174,48.27,66505.79,2.59,-0.6548,0.0003,9.22714]
[1780428908166,48.27,66512.51,2.59,-0.65276,0.00031,9.24836]
[1780428911188,48.27,66499.46,2.59,-0.65674,0.0003,9.20684]
[1780428913214,48.27,66498.87,2.59,-0.65692,0.0003,9.20495]
[1780428914225,48.28,66499.17,2.59,-0.6568,0.0003,9.20623]
[1780428915229,48.28,66509.67,2.59,-0.65359,0.00031,9.23969]
[1780428916235,48.28,66507.24,2.59,-0.65434,0.00031,9.23199]
[1780428917242,48.28,66492.38,2.59,-0.65886,0.0003,9.18425]
[1780428918249,48.28,66488.4,2.59,-0.66007,0.0003,9.17128]
[1780428920264,48.28,66489.95,2.59,-0.6596,0.0003,9.17636]
[1780428921279,48.28,66502.74,2.59,-0.65571,0.0003,9.21766]
[1780428923285,48.28,66503.67,2.59,-0.65543,0.0003,9.22062]
[1780428926307,48.27,66509.88,2.59,-0.65354,0.00031,9.2403]
[1780428931361,48.27,66514.68,2.59,-0.65217,0.00031,9.24817]
[1780428933355,48.28,66520.25,2.59,-0.65046,0.00031,9.26557]
[1780428935371,48.28,66513.48,2.59,-0.65254,0.00031,9.24445]
[1780428936380,48.28,66508.11,2.59,-0.65418,0.00031,9.22752]
[1780428939399,48.28,66516.91,2.59,-0.65148,0.00031,9.25523]
[1780428944433,48.28,66513.16,2.59,-0.65263,0.00031,9.24348]
[1780428947465,48.28,66501.33,2.59,-0.65624,0.0003,9.20594]
[1780428948471,48.28,66502.34,2.59,-0.65593,0.0003,9.2092]
[1780428951516,48.28,66509.98,2.59,-0.65359,0.00031,9.23354]
[1780428955520,48.28,66498.68,2.59,-0.65704,0.0003,9.19753]
[1780428956526,48.28,66495.95,2.59,-0.65786,0.0003,9.18876]
[1780428960561,48.29,66508.17,2.59,-0.65411,0.00031,9.22814]
[1780428961609,48.29,66531.29,2.59,-0.64703,0.00031,9.29996]
[1780428963583,48.29,66540.27,2.59,-0.64426,0.00031,9.32707]
[1780428964591,48.29,66551.86,2.59,-0.64069,0.00031,9.36141]
[1780428965603,48.29,66555.72,2.59,-0.63949,0.00031,9.3727]
[1780428966607,48.29,66540.98,2.59,-0.64404,0.00031,9.32921]
[1780428967618,48.29,66544.65,2.59,-0.64291,0.00031,9.34015]
[1780428968620,48.29,66555.52,2.59,-0.63955,0.00031,9.37214]
[1780428972719,48.29,66547.71,2.59,-0.64196,0.00031,9.34928]
[1780428974714,48.3,66537.9,2.59,-0.64498,0.00031,9.32011]
[1780428975719,48.3,66548.65,2.59,-0.64166,0.00031,9.35212]
[1780428977738,48.3,66539.98,2.59,-0.64434,0.00031,9.32636]
[1780428979751,48.3,66550.15,2.59,-0.64119,0.00031,9.35659]
[1780428981802,48.3,66558.42,2.59,-0.63863,0.00031,9.38075]
[1780428984788,48.3,66552.89,2.59,-0.64034,0.00031,9.3647]
[1780428985794,48.3,66538.31,2.59,-0.64483,0.00031,9.32154]
[1780428987810,48.31,66545.15,2.59,-0.64272,0.00031,9.342]
[1780428989824,48.31,66550.93,2.59,-0.64093,0.00031,9.35907]
[1780428993853,48.31,66557.5,2.59,-0.63899,0.00031,9.3711]
[1780428995866,48.31,66565.84,2.59,-0.6364,0.00031,9.39509]
[1780428996874,48.31,66573.11,2.59,-0.63414,0.00031,9.41569]
[1780429001942,48.31,66578.9,2.59,-0.63232,0.00031,9.43204]
[1780429006945,48.32,66575.16,2.59,-0.63346,0.00031,9.42179]
[1780429007953,48.32,66569.39,2.59,-0.63525,0.00031,9.40558]
[1780429008959,48.32,66578.46,2.59,-0.63243,0.00031,9.43106]
[1780429009219,48.32,66578.46,2.59,-0.63243,0.00031,9.43106]
[1780429009967,48.33,66583.91,2.59,-0.63072,0.00031,9.4462]
[1780429010810,48.33,66583.91,2.59,-0.63072,0.00031,9.4462]
[1780429010823,48.33,66583.91,2.59,-0.63072,0.00031,9.4462]
[1780429010977,48.33,66585.32,2.59,-0.63027,0.00031,9.45014]
[1780429013996,48.33,66574.54,2.59,-0.63362,0.00031,9.42035]
[1780429015005,48.34,66579.86,2.59,-0.63196,0.00031,9.43519]
[1780429017761,48.34,66583.02,2.59,-0.63096,0.00031,9.44403]
[1780429018027,48.34,66586.73,2.59,-0.6298,0.00031,9.45423]
[1780429019035,48.34,66591.69,2.59,-0.62825,0.00031,9.46777]
[1780429020044,48.35,66593.78,2.59,-0.62759,0.00031,9.47346]
[1780429021050,48.35,66597.28,2.59,-0.62648,0.00031,9.48289]
[1780429024998,48.36,66595.85,2.59,-0.6269,0.00031,9.47929]
[1780429025081,48.36,66599.74,2.59,-0.62568,0.00031,9.48973]
[1780429026087,48.37,66604.63,2.59,-0.62414,0.00031,9.5027]
[1780429027912,48.37,66603.97,2.59,-0.62434,0.00031,9.50103]
[1780429028105,48.37,66604.4,2.59,-0.6242,0.00031,9.50222]
[1780429029108,48.38,66609.77,2.59,-0.6225,0.00031,9.51629]
[1780429030114,48.38,66612.81,2.59,-0.62154,0.00031,9.5242]
[1780429031133,48.38,66611.07,2.59,-0.62209,0.00031,9.51975]
[1780429035281,48.39,66611.01,2.59,-0.62208,0.00031,9.51978]
[1780429036185,48.39,66619.31,2.59,-0.61947,0.00031,9.54104]
[1780429037188,48.39,66633.62,2.59,-0.61497,0.00032,9.57674]
[1780429037884,48.39,66633.62,2.59,-0.61497,0.00032,9.57674]
[1780429038194,48.39,66635.55,2.59,-0.61436,0.00032,9.58146]
[1780429039201,48.39,66636.55,2.59,-0.61404,0.00032,9.58397]
[1780429039360,48.39,66636.55,2.59,-0.61404,0.00032,9.58397]
[1780429040213,48.39,66627.72,2.59,-0.61682,0.00031,9.56224]
[1780429041217,48.4,66611.16,2.59,-0.62201,0.00031,9.52036]
[1780429042239,48.4,66615.13,2.59,-0.62076,0.00031,9.53062]
[1780429042338,48.4,66615.13,2.59,-0.62076,0.00031,9.53062]
[1780429043231,48.4,66614.52,2.59,-0.62094,0.00031,9.5291]
[1780429044237,48.41,66612.7,2.59,-0.62151,0.00031,9.52447]
[1780429045243,48.41,66611.0,2.59,-0.62204,0.00031,9.52013]
[1780429046302,48.41,66611.0,2.59,-0.62204,0.00031,9.52013]
[1780429046332,48.41,66609.81,2.59,-0.6224,0.00031,9.5171]
[1780429046883,48.41,66609.81,2.59,-0.6224,0.00031,9.5171]
[1780429046923,48.41,66609.81,2.59,-0.6224,0.00031,9.5171]
[1780429047260,48.41,66593.92,2.59,-0.62738,0.00031,9.47519]
[1780429051690,48.42,66596.39,2.59,-0.62666,0.00031,9.47493]
[1780429052309,48.42,66600.54,2.59,-0.62536,0.00031,9.486]
[1780429053999,48.42,66600.47,2.59,-0.62538,0.00031,9.48586]
[1780429054896,48.43,66601.42,2.59,-0.62507,0.00031,9.48841]
[1780429054908,48.43,66601.42,2.59,-0.62507,0.00031,9.48841]
[1780429055316,48.42,66597.53,2.59,-0.62629,0.00031,9.47808]
[1780429056325,48.42,66590.45,2.59,-0.62851,0.00031,9.45909]
[1780429057796,48.42,66590.45,2.59,-0.62851,0.00031,9.45909]
[1780429057933,48.43,66595.62,2.59,-0.62688,0.00031,9.47305]
[1780429059859,48.43,66593.01,2.59,-0.6277,0.00031,9.46603]
[1780429061359,48.43,66594.74,2.59,-0.62715,0.00031,9.47079]
[1780429062912,48.43,66594.74,2.59,-0.62715,0.00031,9.47079]
[1780429062914,48.43,66594.74,2.59,-0.62715,0.00031,9.47079]
[1780429062924,48.43,66594.74,2.59,-0.62715,0.00031,9.47079]
[1780429062931,48.43,66597.25,2.59,-0.62635,0.00031,9.47755]
[1780429064380,48.43,66588.06,2.59,-0.62923,0.00031,9.45283]
[1780429066394,48.44,66594.88,2.59,-0.62709,0.00031,9.47127]
[1780429067410,48.44,66624.18,2.59,-0.6179,0.00031,9.54723]
[1780429068412,48.44,66625.13,2.59,-0.61759,0.00031,9.54964]
[1780429069947,48.44,66625.13,2.59,-0.61759,0.00031,9.54964]
[1780429069960,48.44,66625.13,2.59,-0.61759,0.00031,9.54964]
[1780429070325,48.44,66625.13,2.59,-0.61759,0.00031,9.54964]
[1780429070034,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070382,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070385,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070408,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070415,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070431,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070446,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070466,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070470,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070486,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070490,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070495,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070510,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070515,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070520,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070531,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070537,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070541,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070551,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070562,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070576,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070586,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070597,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070602,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070611,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070617,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070632,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070643,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070654,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070663,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070676,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070695,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070704,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070717,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070734,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070754,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070765,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070772,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070783,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070812,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070819,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070829,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070841,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070858,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070866,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070873,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070888,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070913,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070921,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070936,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070941,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070946,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070951,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070966,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070971,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070975,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070981,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429070995,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429071021,48.44,66646.42,2.59,-0.61088,0.00032,9.60154]
[1780429071032,48.44,66653.66,2.59,-0.60858,0.00032,9.61858]
[1780429072465,48.45,66668.57,2.59,-0.60386,0.00032,9.65266]
[1780429073967,48.45,66668.57,2.59,-0.60386,0.00032,9.65266]
[1780429074097,48.45,66668.57,2.59,-0.60386,0.00032,9.65266]
[1780429074154,48.44,66669.3,2.59,-0.60362,0.00032,9.65429]
[1780429075475,48.45,66660.49,2.59,-0.60642,0.00032,9.63438]
[1780429079501,48.45,66662.09,2.59,-0.60591,0.00032,9.63805]
[1780429081000,48.45,66662.09,2.59,-0.60591,0.00032,9.63805]
[1780429081064,48.45,66662.09,2.59,-0.60591,0.00032,9.63805]
[1780429081227,48.45,66662.09,2.59,-0.60591,0.00032,9.63805]
[1780429081251,48.45,66662.09,2.59,-0.60591,0.00032,9.63805]
[1780429081337,48.45,66653.96,2.59,-0.60848,0.00032,9.61934]
[1780429082542,48.45,66634.15,2.59,-0.61474,0.00032,9.57206]
[1780429084587,48.45,66634.47,2.59,-0.61464,0.00032,9.57285]
[1780429084628,48.45,66646.45,2.59,-0.61085,0.00032,9.60172]
[1780429088570,48.45,66648.94,2.59,-0.61006,0.00032,9.60763]
[1780429090135,48.45,66656.02,2.59,-0.60782,0.00032,9.62417]
[1780429091825,48.45,66656.02,2.59,-0.60782,0.00032,9.62417]
[1780429091854,48.45,66664.21,2.59,-0.60522,0.00032,9.64293]
[1780429093172,48.45,66661.78,2.59,-0.60599,0.00032,9.63741]
[1780429096628,48.45,66664.15,2.59,-0.60524,0.00032,9.64281]
[1780429097635,48.45,66666.23,2.59,-0.60458,0.00032,9.64751]
[1780429101647,48.45,66667.16,2.59,-0.60429,0.00032,9.6496]
[1780429102216,48.45,66667.16,2.59,-0.60429,0.00032,9.6496]
[1780429102313,48.45,66673.03,2.59,-0.60242,0.00032,9.66267]
[1780429102686,48.45,66684.27,2.59,-0.59885,0.00032,9.68715]
[1780429103679,48.45,66684.37,2.59,-0.59882,0.00032,9.68736]
[1780429104716,48.45,66684.37,2.59,-0.59882,0.00032,9.68736]
[1780429104789,48.45,66683.52,2.59,-0.59909,0.00032,9.68553]
[1780429110056,48.45,66683.64,2.59,-0.59905,0.00032,9.68577]
[1780429111046,48.45,66685.17,2.59,-0.59857,0.00032,9.68905]
[1780429111145,48.45,66685.71,2.59,-0.59847,0.00032,9.68322]
[1780429112763,48.45,66679.93,2.59,-0.60031,0.00032,9.67076]
[1780429113553,48.45,66679.93,2.59,-0.60031,0.00032,9.67076]
[1780429113749,48.45,66679.61,2.59,-0.60041,0.00032,9.67006]
[1780429114756,48.45,66681.39,2.59,-0.59985,0.00032,9.67392]
[1780429116771,48.45,66683.36,2.59,-0.59922,0.00032,9.67816]
[1780429119119,48.45,66684.25,2.59,-0.59894,0.00032,9.68006]
[1780429119216,48.44,66686.19,2.59,-0.59832,0.00032,9.68419]
[1780429121809,48.44,66671.85,2.59,-0.60289,0.00032,9.65294]
[1780429122839,48.44,66672.35,2.59,-0.60273,0.00032,9.65406]
[1780429126306,48.44,66673.36,2.59,-0.60241,0.00032,9.65631]
[1780429126326,48.44,66675.05,2.59,-0.60187,0.00032,9.66004]
[1780429126564,48.44,66675.05,2.59,-0.60187,0.00032,9.66004]
[1780429126978,48.44,66664.31,2.59,-0.60528,0.00032,9.63605]
[1780429128401,48.44,66664.31,2.59,-0.60528,0.00032,9.63605]
[1780429128158,48.44,66667.65,2.59,-0.60422,0.00032,9.64358]
[1780429129219,48.44,66669.11,2.59,-0.60376,0.00032,9.64686]
[1780429131229,48.44,66669.36,2.59,-0.60368,0.00032,9.64742]
[1780429131349,48.44,66666.69,2.59,-0.60453,0.00032,9.64141]
[1780429131519,48.44,66666.69,2.59,-0.60453,0.00032,9.64141]
[1780429131642,48.44,66666.69,2.59,-0.60453,0.00032,9.64141]
[1780429131879,48.44,66666.69,2.59,-0.60453,0.00032,9.64141]
[1780429132910,48.44,66643.46,2.59,-0.61189,0.00032,9.58745]
[1780429133898,48.44,66638.57,2.59,-0.61344,0.00032,9.5757]
[1780429135451,48.44,66638.19,2.59,-0.61355,0.00032,9.57479]
[1780429135932,48.44,66617.5,2.59,-0.62007,0.00031,9.5234]
[1780429136929,48.45,66617.63,2.59,-0.62002,0.00031,9.52377]
[1780429139296,48.45,66619.05,2.59,-0.61957,0.00031,9.52742]
[1780429139312,48.45,66619.05,2.59,-0.61957,0.00031,9.52742]
[1780429139369,48.45,66623.73,2.59,-0.61809,0.00031,9.5393]
[1780429140342,48.45,66623.73,2.59,-0.61809,0.00031,9.5393]
[1780429140345,48.45,66631.81,2.59,-0.61554,0.00032,9.55941]
[1780429142058,48.46,66635.76,2.59,-0.61429,0.00032,9.56911]
[1780429142871,48.46,66635.76,2.59,-0.61429,0.00032,9.56911]
[1780429142877,48.46,66635.76,2.59,-0.61429,0.00032,9.56911]
[1780429142889,48.46,66635.76,2.59,-0.61429,0.00032,9.56911]
[1780429142990,48.46,66640.36,2.59,-0.61283,0.00032,9.58028]
[1780429145068,48.46,66640.36,2.59,-0.61283,0.00032,9.58031]
[1780429145143,48.46,66643.41,2.59,-0.61186,0.00032,9.58765]
[1780429148245,48.46,66654.25,2.59,-0.60843,0.00032,9.61327]
[1780429149357,48.46,66654.25,2.59,-0.60843,0.00032,9.61327]
[1780429150021,48.47,66660.61,2.59,-0.60641,0.00032,9.62795]
[1780429152041,48.47,66659.03,2.59,-0.60691,0.00032,9.62434]
[1780429152735,48.47,66659.03,2.59,-0.60691,0.00032,9.62434]
[1780429153061,48.47,66660.47,2.59,-0.60645,0.00032,9.62765]
[1780429156069,48.47,66658.05,2.59,-0.60722,0.00032,9.62211]
[1780429157075,48.47,66655.14,2.59,-0.60814,0.00032,9.61539]
[1780429160289,48.47,66655.45,2.59,-0.60803,0.00032,9.61614]
[1780429160351,48.47,66652.95,2.59,-0.60882,0.00032,9.61036]
[1780429161788,48.47,66652.95,2.59,-0.60882,0.00032,9.61036]
[1780429162122,48.47,66643.95,2.59,-0.61167,0.00032,9.58913]
[1780429163139,48.47,66630.55,2.59,-0.61589,0.00031,9.55666]
[1780429165153,48.48,66633.9,2.59,-0.61483,0.00032,9.56492]
[1780429166157,48.48,66636.05,2.59,-0.61414,0.00032,9.57022]
[1780429166753,48.48,66636.05,2.59,-0.61414,0.00032,9.57022]
[1780429167159,48.48,66634.26,2.59,-0.6147,0.00032,9.56589]
[1780429168886,48.48,66632.86,2.59,-0.61514,0.00032,9.56249]
[1780429169172,48.48,66632.36,2.59,-0.61529,0.00032,9.5613]
[1780429171187,48.49,66642.36,2.59,-0.61221,0.00032,9.57857]
[1780429172193,48.49,66646.35,2.59,-0.61095,0.00032,9.58809]
[1780429172675,48.49,66646.35,2.59,-0.61095,0.00032,9.58809]
[1780429173210,48.49,66648.25,2.59,-0.61034,0.00032,9.59261]
[1780429177227,48.49,66646.47,2.59,-0.6109,0.00032,9.58845]
[1780429178356,48.49,66650.18,2.59,-0.60972,0.00032,9.59723]
[1780429180249,48.5,66646.61,2.59,-0.61085,0.00032,9.58883]
[1780429181256,48.5,66650.32,2.59,-0.60967,0.00032,9.5976]
[1780429182377,48.5,66650.32,2.59,-0.60967,0.00032,9.5976]
[1780429182447,48.5,66658.62,2.59,-0.60704,0.00032,9.61688]
[1780429183281,48.5,66663.93,2.59,-0.60536,0.00032,9.629]
[1780429184395,48.5,66661.12,2.59,-0.60625,0.00032,9.62261]
[1780429187433,48.5,66660.46,2.59,-0.60646,0.00032,9.6211]
[1780429187453,48.5,66665.83,2.59,-0.60476,0.00032,9.63329]
[1780429189454,48.5,66665.83,2.59,-0.60476,0.00032,9.63328]
[1780429190462,48.5,66667.19,2.59,-0.60432,0.00032,9.63634]
[1780429190317,48.5,66667.1,2.59,-0.60435,0.00032,9.63614]
[1780429191325,48.5,66667.87,2.59,-0.60411,0.00032,9.63787]
[1780429193385,48.5,66668.41,2.59,-0.60394,0.00032,9.63907]
[1780429193411,48.5,66661.97,2.59,-0.60598,0.00032,9.62453]
[1780429195353,48.5,66647.65,2.59,-0.61052,0.00032,9.59131]
[1780429196361,48.5,66646.05,2.59,-0.61102,0.00032,9.58753]
[1780429197156,48.5,66646.05,2.59,-0.61102,0.00032,9.58753]
[1780429197368,48.5,66649.82,2.59,-0.60983,0.00032,9.59645]
[1780429200389,48.5,66651.78,2.59,-0.6092,0.00032,9.60108]
[1780429201518,48.5,66650.83,2.59,-0.6095,0.00032,9.59887]
[1780429202402,48.5,66650.13,2.59,-0.60972,0.00032,9.59723]
[1780429203425,48.5,66640.34,2.59,-0.61281,0.00032,9.57398]
[1780429205424,48.51,66642.05,2.59,-0.61226,0.00032,9.57813]
[1780429205685,48.51,66642.05,2.59,-0.61226,0.00032,9.57813]
[1780429206431,48.51,66647.41,2.59,-0.61057,0.00032,9.59091]
[1780429207439,48.51,66656.92,2.59,-0.60756,0.00032,9.61313]
[1780429208194,48.51,66656.92,2.59,-0.60756,0.00032,9.61313]
[1780429208445,48.51,66665.47,2.59,-0.60484,0.00032,9.63264]
[1780429209452,48.51,66668.5,2.59,-0.60388,0.00032,9.63945]
[1780429210461,48.51,66662.01,2.59,-0.60594,0.00032,9.62481]
[1780429211465,48.51,66654.11,2.59,-0.60844,0.00032,9.60664]
[1780429212474,48.51,66648.09,2.59,-0.61035,0.00032,9.59256]
[1780429213496,48.51,66652.58,2.59,-0.60892,0.00032,9.60311]
[1780429214424,48.51,66652.58,2.59,-0.60892,0.00032,9.60311]
[1780429214487,48.51,66653.06,2.59,-0.60877,0.00032,9.60424]
[1780429216502,48.51,66656.44,2.59,-0.6077,0.00032,9.6121]
[1780429217508,48.51,66658.99,2.59,-0.60689,0.00032,9.61798]
[1780429217652,48.51,66658.99,2.59,-0.60689,0.00032,9.61798]
[1780429218516,48.51,66662.7,2.59,-0.60571,0.00032,9.62645]
[1780429219524,48.51,66665.5,2.59,-0.60482,0.00032,9.63278]
[1780429219865,48.51,66665.5,2.59,-0.60482,0.00032,9.63278]
[1780429220531,48.51,66666.39,2.59,-0.60454,0.00032,9.63478]
[1780429220893,48.51,66666.39,2.59,-0.60454,0.00032,9.63478]
[1780429220959,48.51,66666.39,2.59,-0.60454,0.00032,9.63478]
[1780429221539,48.51,66676.82,2.59,-0.60123,0.00032,9.65791]
[1780429222389,48.51,66676.82,2.59,-0.60123,0.00032,9.65791]
[1780429222552,48.51,66679.65,2.59,-0.60033,0.00032,9.66406]
[1780429223562,48.51,66676.55,2.59,-0.60132,0.00032,9.65731]
[1780429224570,48.51,66673.83,2.59,-0.60218,0.00032,9.65134]
[1780429224882,48.51,66673.83,2.59,-0.60218,0.00032,9.65134]
[1780429225576,48.51,66673.04,2.59,-0.60243,0.00032,9.6496]
[1780429227616,48.51,66666.59,2.59,-0.60448,0.00032,9.63523]
[1780429228006,48.51,66666.59,2.59,-0.60448,0.00032,9.63523]
[1780429228468,48.51,66666.59,2.59,-0.60448,0.00032,9.63523]
[1780429228609,48.51,66663.16,2.59,-0.60557,0.00032,9.62749]
[1780429229616,48.51,66660.88,2.59,-0.60629,0.00032,9.62231]
[1780429230623,48.51,66653.05,2.59,-0.60877,0.00032,9.60425]
[1780429231630,48.51,66651.41,2.59,-0.60936,0.00032,9.59342]
[1780429232284,48.51,66651.41,2.59,-0.60936,0.00032,9.59342]
[1780429232636,48.51,66649.03,2.59,-0.61012,0.00032,9.58783]
[1780429233661,48.52,66652.29,2.59,-0.60908,0.00032,9.59549]
[1780429235658,48.52,66654.19,2.59,-0.60848,0.00032,9.59994]
[1780429236665,48.52,66642.13,2.59,-0.61229,0.00032,9.57149]
[1780429237672,48.52,66641.87,2.59,-0.61237,0.00032,9.57089]
[1780429239198,48.52,66641.87,2.59,-0.61237,0.00032,9.57089]
[1780429239543,48.52,66641.87,2.59,-0.61237,0.00032,9.57089]
[1780429239573,48.52,66640.56,2.59,-0.61278,0.00032,9.56779]
[1780429239773,48.52,66640.56,2.59,-0.61278,0.00032,9.56779]
[1780429239828,48.52,66640.56,2.59,-0.61278,0.00032,9.56779]
[1780429239865,48.52,66617.08,2.59,-0.62017,0.00031,9.50969]
[1780429241702,48.52,66612.09,2.59,-0.62173,0.00031,9.49698]
[1780429243738,48.52,66587.06,2.59,-0.62956,0.00031,9.43082]
[1780429244729,48.52,66587.56,2.59,-0.62941,0.00031,9.43214]
[1780429245731,48.52,66594.37,2.59,-0.62728,0.00031,9.45049]
[1780429246738,48.53,66611.78,2.59,-0.62182,0.00031,9.49625]
[1780429247746,48.53,66611.42,2.59,-0.62193,0.00031,9.49536]
[1780429248753,48.53,66603.96,2.59,-0.62427,0.00031,9.47596]
[1780429251557,48.53,66600.23,2.59,-0.62544,0.00031,9.46614]
[1780429251565,48.53,66612.83,2.59,-0.62148,0.00031,9.49906]
[1780429253300,48.53,66612.83,2.59,-0.62148,0.00031,9.49906]
[1780429253316,48.53,66612.83,2.59,-0.62148,0.00031,9.49906]
[1780429253402,48.53,66599.01,2.59,-0.62581,0.00031,9.46299]
[1780429253817,48.53,66592.83,2.59,-0.62774,0.00031,9.44652]
[1780429255823,48.53,66596.78,2.59,-0.6265,0.00031,9.45711]
[1780429257496,48.53,66596.78,2.59,-0.6265,0.00031,9.45711]
[1780429257564,48.54,66604.45,2.59,-0.62409,0.00031,9.47746]
[1780429259494,48.54,66604.45,2.59,-0.62409,0.00031,9.47746]
[1780429259593,48.54,66605.84,2.59,-0.62364,0.00031,9.4812]
[1780429260837,48.55,66603.49,2.59,-0.62437,0.00031,9.47511]
[1780429263347,48.55,66602.49,2.59,-0.62467,0.00031,9.47254]
[1780429263354,48.55,66602.49,2.59,-0.62467,0.00031,9.47254]
[1780429263425,48.55,66591.07,2.59,-0.62824,0.00031,9.44223]
[1780429263894,48.55,66585.79,2.59,-0.62988,0.00031,9.42794]
[1780429264865,48.55,66585.93,2.59,-0.62985,0.00031,9.42828]
[1780429267887,48.55,66591.49,2.59,-0.62811,0.00031,9.44331]
[1780429269900,48.55,66567.27,2.59,-0.63565,0.00031,9.37648]
[1780429270908,48.54,66563.41,2.59,-0.63685,0.00031,9.36552]
[1780429273968,48.54,66547.39,2.59,-0.64181,0.00031,9.31915]
[1780429275942,48.54,66541.3,2.59,-0.64369,0.00031,9.30113]
[1780429278963,48.54,66518.14,2.59,-0.6508,0.00031,9.23088]
[1780429279972,48.54,66519.31,2.59,-0.65044,0.00031,9.2345]
[1780429280981,48.54,66525.74,2.59,-0.64847,0.00031,9.25424]
[1780429284040,48.54,66519.53,2.59,-0.65037,0.00031,9.23517]
[1780429286014,48.54,66527.31,2.59,-0.64799,0.00031,9.25901]
[1780429287023,48.54,66519.08,2.59,-0.65051,0.00031,9.23378]
[1780429289038,48.54,66524.27,2.59,-0.64892,0.00031,9.24974]
[1780429294113,48.54,66520.16,2.59,-0.65028,0.00031,9.22993]
[1780429298108,48.54,66527.28,2.59,-0.64809,0.00031,9.25179]
[1780429300115,48.54,66536.56,2.59,-0.64524,0.00031,9.2798]
[1780429305149,48.54,66541.18,2.59,-0.64383,0.00031,9.29352]
[1780429307162,48.54,66535.59,2.59,-0.64555,0.00031,9.27682]
[1780429312199,48.54,66519.76,2.59,-0.65041,0.00031,9.22859]
[1780429317234,48.54,66525.5,2.59,-0.64865,0.00031,9.24625]
[1780429321261,48.54,66531.72,2.59,-0.64674,0.00031,9.26515]
[1780429323278,48.54,66538.02,2.59,-0.6448,0.00031,9.28408]
[1780429324342,48.54,66547.31,2.59,-0.64194,0.00031,9.31162]
[1780429326298,48.54,66551.35,2.59,-0.64069,0.00031,9.32343]
[1780429328311,48.54,66561.18,2.59,-0.63766,0.00031,9.35181]
[1780429329319,48.54,66573.59,2.59,-0.63381,0.00031,9.38688]
[1780429334414,48.53,66572.45,2.59,-0.63417,0.00031,9.38362]
[1780429337378,48.53,66565.71,2.59,-0.63627,0.00031,9.36459]
[1780429341407,48.53,66575.12,2.59,-0.63335,0.00031,9.39099]
[1780429343420,48.53,66585.05,2.59,-0.63026,0.00031,9.41833]
[1780429344489,48.53,66593.16,2.59,-0.62773,0.00031,9.44024]
[1780429349467,48.53,66597.27,2.59,-0.62645,0.00031,9.45119]
[1780429350725,48.53,66597.27,2.59,-0.62645,0.00031,9.45119]
[1780429350756,48.53,66602.19,2.59,-0.62491,0.00031,9.46425]
[1780429352489,48.53,66603.25,2.59,-0.62466,0.00031,9.4599]
[1780429353098,48.53,66603.25,2.59,-0.62466,0.00031,9.4599]
[1780429353497,48.53,66601.76,2.59,-0.62513,0.00031,9.45601]
[1780429354558,48.53,66605.14,2.59,-0.62407,0.00031,9.4649]
[1780429358531,48.53,66606.65,2.59,-0.62359,0.00031,9.4689]
[1780429359289,48.53,66606.65,2.59,-0.62359,0.00031,9.4689]
[1780429359803,48.53,66606.65,2.59,-0.62359,0.00031,9.4689]
[1780429359538,48.53,66608.54,2.59,-0.62299,0.00031,9.47386]
[1780429360544,48.54,66620.43,2.59,-0.61925,0.00031,9.50433]
[1780429361554,48.54,66624.59,2.59,-0.61793,0.00031,9.51481]
[1780429362155,48.54,66624.59,2.59,-0.61793,0.00031,9.51481]
[1780429362559,48.54,66623.38,2.59,-0.61831,0.00031,9.51181]
[1780429363566,48.54,66621.73,2.59,-0.61883,0.00031,9.50769]
[1780429368601,48.55,66622.79,2.59,-0.61847,0.00031,9.51052]
[1780429368848,48.55,66622.79,2.59,-0.61847,0.00031,9.51052]
[1780429368928,48.55,66622.79,2.59,-0.61847,0.00031,9.51052]
[1780429369609,48.55,66626.29,2.59,-0.61736,0.00031,9.5193]
[1780429370616,48.55,66632.43,2.59,-0.61543,0.00032,9.5345]
[1780429371349,48.55,66632.43,2.59,-0.61543,0.00032,9.5345]
[1780429371622,48.55,66632.89,2.59,-0.61528,0.00032,9.53565]
[1780429373637,48.56,66638.54,2.59,-0.61349,0.00032,9.54944]
[1780429374699,48.56,66634.98,2.59,-0.61461,0.00032,9.54082]
[1780429377665,48.56,66638.63,2.59,-0.61345,0.00032,9.54975]
[1780429380685,48.57,66641.55,2.59,-0.61252,0.00032,9.55683]
[1780429381678,48.57,66641.55,2.59,-0.61252,0.00032,9.55683]
[1780429381737,48.57,66649.58,2.59,-0.60997,0.00032,9.57591]
[1780429384770,48.57,66649.87,2.59,-0.60988,0.00032,9.57661]
[1780429386277,48.57,66650.03,2.59,-0.60983,0.00032,9.57698]
[1780429386730,48.57,66649.99,2.59,-0.60984,0.00032,9.5769]
[1780429387701,48.57,66649.99,2.59,-0.60984,0.00032,9.5769]
[1780429387776,48.57,66662.84,2.59,-0.60577,0.00032,9.60657]
[1780429388265,48.57,66662.84,2.59,-0.60577,0.00032,9.60657]
[1780429388740,48.57,66662.68,2.59,-0.60582,0.00032,9.60621]
[1780429389749,48.57,66669.1,2.59,-0.60378,0.00032,9.62066]
[1780429390830,48.57,66669.1,2.59,-0.60378,0.00032,9.62066]
[1780429391762,48.55,66669.34,2.59,-0.60373,0.00032,9.62101]
[1780429393698,48.55,66670.79,2.59,-0.60327,0.00032,9.62423]
[1780429393714,48.55,66670.79,2.59,-0.60327,0.00032,9.62423]
[1780429393783,48.55,66677.99,2.59,-0.60098,0.00032,9.64007]
[1780429393871,48.55,66677.99,2.59,-0.60098,0.00032,9.64007]
[1780429394437,48.55,66677.99,2.59,-0.60098,0.00032,9.64007]
[1780429394612,48.55,66677.99,2.59,-0.60098,0.00032,9.64007]
[1780429394624,48.55,66677.99,2.59,-0.60098,0.00032,9.64007]
[1780429394679,48.55,66677.99,2.59,-0.60098,0.00032,9.64007]
[1780429394849,48.55,66690.57,2.59,-0.59697,0.00032,9.667]
[1780429395265,48.55,66690.57,2.59,-0.59697,0.00032,9.667]
[1780429395385,48.55,66690.57,2.59,-0.59697,0.00032,9.667]
[1780429395690,48.55,66690.57,2.59,-0.59697,0.00032,9.667]
[1780429395708,48.55,66690.57,2.59,-0.59697,0.00032,9.667]
[1780429395713,48.55,66690.57,2.59,-0.59697,0.00032,9.667]
[1780429395799,48.55,66690.88,2.59,-0.59687,0.00032,9.66764]
[1780429396365,48.55,66690.88,2.59,-0.59687,0.00032,9.66764]
[1780429396433,48.55,66690.88,2.59,-0.59687,0.00032,9.66764]
[1780429396805,48.55,66719.83,2.59,-0.5876,0.00032,9.72588]
[1780429396973,48.55,66719.83,2.59,-0.5876,0.00032,9.72588]
[1780429397043,48.55,66719.83,2.59,-0.5876,0.00032,9.72588]
[1780429397690,48.55,66719.83,2.59,-0.5876,0.00032,9.72588]
[1780429397813,48.56,66720.26,2.59,-0.58746,0.00032,9.72671]
[1780429398170,48.56,66720.26,2.59,-0.58746,0.00032,9.72671]
[1780429398664,48.56,66720.26,2.59,-0.58746,0.00032,9.72671]
[1780429398827,48.56,66730.64,2.59,-0.58413,0.00032,9.74628]
[1780429399060,48.56,66730.64,2.59,-0.58413,0.00032,9.74628]
[1780429399240,48.56,66730.64,2.59,-0.58413,0.00032,9.74628]
[1780429399833,48.55,66742.44,2.59,-0.58033,0.00032,9.7677]
[1780429400516,48.55,66742.44,2.59,-0.58033,0.00032,9.7677]
[1780429400566,48.55,66742.44,2.59,-0.58033,0.00032,9.7677]
[1780429400789,48.55,66742.44,2.59,-0.58033,0.00032,9.7677]
[1780429400837,48.56,66769.62,2.59,-0.57156,0.00032,9.81369]
[1780429401094,48.56,66769.62,2.59,-0.57156,0.00032,9.81369]
[1780429401117,48.56,66769.62,2.59,-0.57156,0.00032,9.81369]
[1780429401308,48.56,66769.62,2.59,-0.57156,0.00032,9.81369]
[1780429401346,48.56,66769.62,2.59,-0.57156,0.00032,9.81369]
[1780429401598,48.56,66769.62,2.59,-0.57156,0.00032,9.81369]
[1780429401634,48.56,66769.62,2.59,-0.57156,0.00032,9.81369]
[1780429401722,48.56,66769.62,2.59,-0.57156,0.00032,9.81369]
[1780429401851,48.56,66769.0,2.59,-0.57176,0.00032,9.81269]
[1780429402181,48.56,66769.0,2.59,-0.57176,0.00032,9.81269]
[1780429402273,48.56,66769.0,2.59,-0.57176,0.00032,9.81269]
[1780429402542,48.56,66769.0,2.59,-0.57176,0.00032,9.81269]
[1780429402852,48.56,66769.12,2.59,-0.57172,0.00032,9.81289]
[1780429403076,48.56,66769.12,2.59,-0.57172,0.00032,9.81289]
[1780429403859,48.56,66764.98,2.59,-0.57306,0.00032,9.80617]
[1780429404868,48.56,66760.1,2.59,-0.57463,0.00032,9.79813]
[1780429405877,48.56,66765.04,2.59,-0.57304,0.00032,9.80628]
[1780429406308,48.56,66765.04,2.59,-0.57304,0.00032,9.80628]
[1780429406465,48.56,66765.04,2.59,-0.57304,0.00032,9.80628]
[1780429406863,48.56,66765.04,2.59,-0.57304,0.00032,9.80628]
[1780429406881,48.56,66757.75,2.59,-0.57539,0.00032,9.7942]
[1780429407893,48.56,66767.82,2.59,-0.57214,0.00032,9.81079]
[1780429408427,48.56,66767.82,2.59,-0.57214,0.00032,9.81079]
[1780429408679,48.56,66767.82,2.59,-0.57214,0.00032,9.81079]
[1780429408899,48.56,66773.26,2.59,-0.57038,0.00032,9.81951]
[1780429409206,48.56,66773.26,2.59,-0.57038,0.00032,9.81951]
[1780429409905,48.56,66762.88,2.59,-0.57373,0.00032,9.80276]
[1780429410915,48.56,66759.9,2.59,-0.57469,0.00032,9.79782]
[1780429411925,48.56,66754.74,2.59,-0.57642,0.00032,9.78222]
[1780429412959,48.56,66759.74,2.59,-0.5748,0.00032,9.79064]
[1780429414942,48.55,66762.13,2.59,-0.57404,0.00032,9.79457]
[1780429417223,48.55,66762.69,2.59,-0.57386,0.00032,9.79549]
[1780429417796,48.55,66762.69,2.59,-0.57386,0.00032,9.79549]
[1780429417992,48.55,66762.69,2.59,-0.57386,0.00032,9.79549]
[1780429417963,48.55,66760.33,2.59,-0.57462,0.00032,9.79158]
[1780429418969,48.55,66742.89,2.59,-0.58025,0.00032,9.76154]
[1780429419978,48.55,66741.27,2.59,-0.58078,0.00032,9.75863]
[1780429420989,48.55,66744.25,2.59,-0.57982,0.00032,9.76391]
[1780429421990,48.55,66745.95,2.59,-0.57928,0.00032,9.76689]
[1780429422997,48.54,66741.84,2.59,-0.58061,0.00032,9.75959]
[1780429423336,48.54,66741.84,2.59,-0.58061,0.00032,9.75959]
[1780429424008,48.54,66743.47,2.59,-0.58008,0.00032,9.76248]
[1780429424646,48.54,66743.47,2.59,-0.58008,0.00032,9.76248]
[1780429425011,48.54,66744.58,2.59,-0.57973,0.00032,9.76442]
[1780429425084,48.54,66748.51,2.59,-0.57846,0.00032,9.77132]
[1780429426020,48.54,66753.74,2.59,-0.57678,0.00032,9.78032]
[1780429427973,48.54,66757.51,2.59,-0.57556,0.00032,9.78671]
[1780429428048,48.54,66757.51,2.59,-0.57556,0.00032,9.78671]
[1780429428252,48.54,66757.51,2.59,-0.57556,0.00032,9.78671]
[1780429428664,48.54,66766.26,2.59,-0.57273,0.00032,9.8012]
[1780429430003,48.54,66766.26,2.59,-0.57273,0.00032,9.8012]
[1780429431016,48.54,66777.08,2.59,-0.56923,0.00032,9.81846]
[1780429432067,48.53,66777.36,2.59,-0.56914,0.00032,9.81888]
[1780429432283,48.53,66776.59,2.59,-0.56939,0.00032,9.81768]
[1780429433791,48.53,66776.59,2.59,-0.56939,0.00032,9.81768]
[1780429433819,48.53,66776.65,2.59,-0.56938,0.00032,9.81775]
[1780429434511,48.53,66776.65,2.59,-0.56938,0.00032,9.81775]
[1780429434524,48.53,66784.78,2.59,-0.56674,0.00032,9.83025]
[1780429435156,48.53,66790.18,2.59,-0.56499,0.00032,9.83831]
[1780429436879,48.53,66790.18,2.59,-0.56499,0.00032,9.83831]
[1780429436923,48.53,66782.17,2.59,-0.56759,0.00032,9.82628]
[1780429440121,48.53,66784.37,2.59,-0.56688,0.00032,9.82958]
[1780429441517,48.52,66787.38,2.59,-0.56591,0.00032,9.8341]
[1780429444658,48.53,66784.76,2.59,-0.56676,0.00032,9.83017]
[1780429445228,48.53,66782.13,2.59,-0.56761,0.00032,9.82617]
[1780429447608,48.52,66777.57,2.59,-0.5691,0.00032,9.81911]
[1780429449183,48.52,66782.88,2.59,-0.56738,0.00032,9.82727]
[1780429453214,48.51,66780.67,2.59,-0.56811,0.00032,9.82384]
[1780429455567,48.51,66784.24,2.59,-0.56695,0.00032,9.82928]
[1780429457039,48.51,66794.21,2.59,-0.56371,0.00032,9.84406]
[1780429457691,48.51,66794.21,2.59,-0.56371,0.00032,9.84406]
[1780429457770,48.51,66796.56,2.59,-0.56295,0.00032,9.84745]
[1780429459256,48.51,66792.57,2.59,-0.56425,0.00032,9.84166]
[1780429462294,48.51,66798.1,2.59,-0.56245,0.00032,9.84965]
[1780429463459,48.51,66800.96,2.59,-0.56152,0.00033,9.8537]
[1780429464711,48.51,66802.94,2.59,-0.56087,0.00033,9.85647]
[1780429465480,48.51,66809.97,2.59,-0.55859,0.00033,9.8661]
[1780429466643,48.51,66809.97,2.59,-0.55859,0.00033,9.8661]
[1780429466736,48.51,66811.78,2.59,-0.558,0.00033,9.86852]
[1780429467170,48.51,66811.78,2.59,-0.558,0.00033,9.86852]
[1780429467311,48.51,66812.05,2.59,-0.55791,0.00033,9.86888]
[1780429468319,48.51,66814.09,2.59,-0.55725,0.00033,9.87158]
[1780429469334,48.51,66820.72,2.59,-0.55509,0.00033,9.88019]
[1780429472971,48.51,66814.2,2.59,-0.55726,0.00033,9.86486]
[1780429475741,48.51,66820.9,2.59,-0.55508,0.00033,9.87354]
[1780429477974,48.51,66824.32,2.59,-0.55396,0.00033,9.87787]
[1780429478859,48.51,66827.49,2.59,-0.55293,0.00033,9.88181]
[1780429480716,48.51,66830.55,2.59,-0.55193,0.00033,9.88556]
[1780429481251,48.51,66830.55,2.59,-0.55193,0.00033,9.88556]
[1780429481413,48.51,66830.55,2.59,-0.55193,0.00033,9.88556]
[1780429483687,48.51,66828.83,2.59,-0.55249,0.00033,9.88347]
[1780429484050,48.51,66833.78,2.59,-0.55087,0.00033,9.88945]
[1780429485998,48.51,66839.86,2.59,-0.54888,0.00033,9.89658]
[1780429487058,48.51,66828.35,2.59,-0.55264,0.00033,9.8829]
[1780429487990,48.51,66827.7,2.59,-0.55285,0.00033,9.8821]
[1780429490004,48.51,66825.08,2.59,-0.5537,0.00033,9.87886]
[1780429490376,48.51,66825.08,2.59,-0.5537,0.00033,9.87886]
[1780429490934,48.51,66813.01,2.59,-0.55764,0.00033,9.86332]
[1780429491486,48.51,66813.51,2.59,-0.55747,0.00033,9.86398]
[1780429492491,48.51,66810.55,2.59,-0.55844,0.00033,9.86003]
[1780429493927,48.51,66806.82,2.59,-0.55965,0.00033,9.85497]
[1780429494594,48.51,66803.29,2.59,-0.5608,0.00033,9.8501]
[1780429498804,48.51,66804.6,2.59,-0.56037,0.00033,9.85192]
[1780429498932,48.51,66804.92,2.59,-0.56027,0.00033,9.85236]
[1780429501747,48.51,66810.51,2.59,-0.55845,0.00033,9.85997]
[1780429503044,48.51,66810.51,2.59,-0.55845,0.00033,9.85997]
[1780429503084,48.51,66817.05,2.59,-0.55632,0.00033,9.86862]
[1780429504123,48.51,66830.51,2.59,-0.55193,0.00033,9.88553]
[1780429505211,48.51,66830.08,2.59,-0.55207,0.00033,9.88501]
[1780429505904,48.51,66825.83,2.59,-0.55346,0.00033,9.87979]
[1780429509128,48.51,66831.79,2.59,-0.55151,0.00033,9.88708]
[1780429510904,48.52,66828.95,2.59,-0.55244,0.00033,9.88364]
[1780429512056,48.52,66816.81,2.59,-0.5564,0.00033,9.86832]
[1780429512825,48.52,66811.34,2.59,-0.55818,0.00033,9.86109]
[1780429513898,48.52,66815.37,2.59,-0.55687,0.00033,9.86643]
[1780429518001,48.51,66810.94,2.59,-0.55831,0.00033,9.86054]
[1780429519115,48.51,66798.89,2.59,-0.56224,0.00033,9.8439]
[1780429520696,48.51,66799.78,2.59,-0.56195,0.00033,9.84515]
[1780429523870,48.5,66799.25,2.59,-0.56213,0.00033,9.84435]
[1780429524004,48.5,66800.91,2.59,-0.5616,0.00033,9.84668]
[1780429525021,48.5,66813.48,2.59,-0.5575,0.00033,9.86386]
[1780429526106,48.5,66825.41,2.59,-0.55362,0.00033,9.8792]
[1780429526276,48.5,66825.41,2.59,-0.55362,0.00033,9.8792]
[1780429526307,48.5,66825.41,2.59,-0.55362,0.00033,9.8792]
[1780429526526,48.5,66825.41,2.59,-0.55362,0.00033,9.8792]
[1780429526667,48.5,66825.41,2.59,-0.55362,0.00033,9.8792]
[1780429527040,48.5,66825.41,2.59,-0.55362,0.00033,9.8792]
[1780429527160,48.5,66825.41,2.59,-0.55362,0.00033,9.8792]
[1780429527090,48.5,66837.34,2.59,-0.54972,0.00033,9.8936]
[1780429527264,48.5,66837.34,2.59,-0.54972,0.00033,9.8936]
[1780429527406,48.5,66837.34,2.59,-0.54972,0.00033,9.8936]
[1780429527663,48.5,66837.34,2.59,-0.54972,0.00033,9.8936]
[1780429528032,48.5,66837.34,2.59,-0.54972,0.00033,9.8936]
[1780429528077,48.5,66828.01,2.59,-0.55277,0.00033,9.88242]
[1780429529122,48.5,66828.01,2.59,-0.55277,0.00033,9.88242]
[1780429528852,48.5,66824.01,2.59,-0.55407,0.00033,9.87746]
[1780429529776,48.5,66824.01,2.59,-0.55407,0.00033,9.87746]
[1780429534810,48.5,66822.71,2.59,-0.55454,0.00033,9.86895]
[1780429539845,48.5,66823.39,2.59,-0.55431,0.00033,9.86981]
[1780429545888,48.5,66820.73,2.59,-0.55518,0.00033,9.86644]
[1780429547105,48.5,66822.76,2.59,-0.55452,0.00033,9.86902]
[1780429549191,48.5,66832.33,2.59,-0.55139,0.00033,9.88083]
[1780429550849,48.5,66832.33,2.59,-0.55139,0.00033,9.88083]
[1780429550925,48.5,66814.27,2.59,-0.55729,0.00033,9.85806]
[1780429552937,48.5,66808.56,2.59,-0.55915,0.00033,9.85041]
[1780429554414,48.5,66809.24,2.59,-0.55893,0.00033,9.85133]
[1780429556007,48.5,66812.23,2.59,-0.55795,0.00033,9.85534]
[1780429559007,48.5,66824.98,2.59,-0.55379,0.00033,9.87181]
[1780429561085,48.5,66825.2,2.59,-0.55372,0.00033,9.87208]
[1780429562104,48.5,66834.1,2.59,-0.55082,0.00033,9.88294]
[1780429564059,48.5,66825.09,2.59,-0.55376,0.00033,9.87196]
[1780429565134,48.5,66825.09,2.59,-0.55376,0.00033,9.87196]
[1780429566115,48.5,66822.3,2.59,-0.55467,0.00033,9.86845]
[1780429567617,48.5,66822.3,2.59,-0.55467,0.00033,9.86845]
[1780429568043,48.5,66822.09,2.59,-0.55473,0.00033,9.86818]
[1780429572071,48.5,66820.05,2.59,-0.5554,0.00033,9.86558]
[1780429573165,48.5,66812.77,2.59,-0.55777,0.00033,9.85607]
[1780429575116,48.5,66802.44,2.59,-0.56114,0.00033,9.84197]
[1780429576187,48.5,66792.43,2.59,-0.5644,0.00033,9.82763]
[1780429577961,48.5,66792.26,2.59,-0.56446,0.00033,9.82736]
[1780429578160,48.5,66792.26,2.59,-0.56446,0.00033,9.82736]
[1780429578171,48.49,66781.61,2.59,-0.56793,0.00032,9.81138]
[1780429578335,48.49,66781.61,2.59,-0.56793,0.00032,9.81138]
[1780429578895,48.49,66781.61,2.59,-0.56793,0.00032,9.81138]
[1780429580129,48.49,66782.22,2.59,-0.56774,0.00032,9.81229]
[1780429581042,48.49,66782.22,2.59,-0.56774,0.00032,9.81229]
[1780429581215,48.49,66782.22,2.59,-0.56774,0.00032,9.81229]
[1780429581137,48.49,66786.45,2.59,-0.56636,0.00033,9.8187]
[1780429581909,48.49,66786.45,2.59,-0.56636,0.00033,9.8187]
[1780429582204,48.49,66786.45,2.59,-0.56636,0.00033,9.8187]
[1780429582144,48.49,66782.18,2.59,-0.56775,0.00032,9.81221]
[1780429582742,48.49,66782.18,2.59,-0.56775,0.00032,9.81221]
[1780429582942,48.49,66782.18,2.59,-0.56775,0.00032,9.81221]
[1780429582954,48.49,66782.18,2.59,-0.56775,0.00032,9.81221]
[1780429583171,48.49,66782.18,2.59,-0.56775,0.00032,9.81221]
[1780429583201,48.49,66771.51,2.59,-0.57122,0.00032,9.7955]
[1780429585164,48.49,66772.81,2.59,-0.57079,0.00032,9.7976]
[1780429586257,48.49,66775.08,2.59,-0.57006,0.00032,9.80119]
[1780429587211,48.49,66775.08,2.59,-0.57006,0.00032,9.80119]
[1780429587249,48.49,66776.05,2.59,-0.56974,0.00032,9.80271]
[1780429589194,48.49,66771.74,2.59,-0.57114,0.00032,9.79589]
[1780429591210,48.48,66775.13,2.59,-0.5701,0.00032,9.79432]
[1780429592240,48.48,66771.71,2.59,-0.57121,0.00032,9.78888]
[1780429594235,48.48,66765.39,2.59,-0.57327,0.00032,9.77863]
[1780429596032,48.48,66765.66,2.59,-0.57318,0.00032,9.77908]
[1780429596244,48.48,66766.12,2.59,-0.57303,0.00032,9.77983]
[1780429597251,48.48,66768.46,2.59,-0.57227,0.00032,9.78365]
[1780429602297,48.48,66762.02,2.59,-0.57435,0.00032,9.7731]
[1780429603315,48.48,66769.3,2.59,-0.57199,0.00032,9.78503]
[1780429605679,48.49,66769.13,2.59,-0.57204,0.00032,9.78476]
[1780429606323,48.49,66766.52,2.59,-0.57289,0.00032,9.78053]
[1780429608607,48.49,66765.25,2.59,-0.5733,0.00032,9.77845]
[1780429608653,48.49,66765.25,2.59,-0.5733,0.00032,9.77845]
[1780429608872,48.49,66765.25,2.59,-0.5733,0.00032,9.77845]
[1780429610352,48.49,66752.7,2.59,-0.57737,0.00032,9.75735]
[1780429611360,48.49,66751.38,2.59,-0.5778,0.00032,9.75506]
[1780429612178,48.48,66758.27,2.59,-0.57557,0.00032,9.76682]
[1780429613777,48.48,66764.23,2.59,-0.57364,0.00032,9.77675]
[1780429615037,48.48,66764.23,2.59,-0.57364,0.00032,9.77675]
[1780429615062,48.48,66768.54,2.59,-0.57224,0.00032,9.7838]
[1780429615884,48.49,66770.29,2.59,-0.57167,0.00032,9.78663]
[1780429618362,48.49,66772.95,2.59,-0.5708,0.00032,9.79089]
[1780429619225,48.49,66772.95,2.59,-0.5708,0.00032,9.79089]
[1780429619233,48.49,66772.95,2.59,-0.5708,0.00032,9.79089]
[1780429619326,48.49,66773.92,2.59,-0.57049,0.00032,9.79243]
[1780429620296,48.49,66773.92,2.59,-0.57049,0.00032,9.79243]
[1780429620353,48.49,66773.92,2.59,-0.57049,0.00032,9.79243]
[1780429620320,48.48,66774.94,2.59,-0.57016,0.00032,9.79404]
[1780429620480,48.48,66774.94,2.59,-0.57016,0.00032,9.79404]
[1780429620619,48.48,66774.94,2.59,-0.57016,0.00032,9.79404]
[1780429620936,48.48,66781.93,2.59,-0.56789,0.00033,9.80492]
[1780429622434,48.51,66781.93,2.59,-0.56785,0.00032,9.80509]
[1780429622474,48.51,66781.93,2.59,-0.56785,0.00032,9.80509]
[1780429622971,48.63,66787.91,2.59,-0.56573,0.00032,9.81486]
[1780429624477,48.66,66781.73,2.59,-0.56769,0.00032,9.80575]
[1780429626543,48.68,66780.25,2.59,-0.56813,0.00032,9.80364]
[1780429626808,48.68,66780.25,2.59,-0.56813,0.00032,9.80364]
[1780429626820,48.68,66780.25,2.59,-0.56813,0.00032,9.80364]
[1780429627048,48.68,66780.25,2.59,-0.56813,0.00032,9.80364]
[1780429627075,48.72,66779.75,2.59,-0.56823,0.00032,9.80314]
[1780429627646,48.72,66779.75,2.59,-0.56823,0.00032,9.80314]
[1780429627719,48.75,66783.71,2.59,-0.56691,0.00032,9.8093]
[1780429629509,48.77,66786.58,2.59,-0.56595,0.00032,9.81376]
[1780429630433,48.77,66786.58,2.59,-0.56595,0.00032,9.81376]
[1780429630449,48.77,66786.58,2.59,-0.56595,0.00032,9.81376]
[1780429630631,48.77,66786.58,2.59,-0.56595,0.00032,9.81376]
[1780429630660,48.8,66789.49,2.59,-0.56496,0.00032,9.81822]
[1780429632197,48.8,66789.49,2.59,-0.56496,0.00032,9.81822]
[1780429632298,48.8,66789.49,2.59,-0.56496,0.00032,9.81822]
[1780429632296,48.86,66793.06,2.59,-0.56372,0.00032,9.82377]
[1780429632995,48.86,66793.06,2.59,-0.56372,0.00032,9.82377]
[1780429633028,48.86,66793.06,2.59,-0.56372,0.00032,9.82377]
[1780429633272,48.92,66800.15,2.59,-0.56135,0.00032,9.83414]
[1780429633539,48.92,66800.15,2.59,-0.56135,0.00032,9.83414]
[1780429633766,48.92,66800.15,2.59,-0.56135,0.00032,9.83414]
[1780429633780,48.92,66800.15,2.59,-0.56135,0.00032,9.83414]
[1780429633866,48.92,66811.34,2.59,-0.55773,0.00032,9.8493]
[1780429634643,48.92,66811.34,2.59,-0.55773,0.00032,9.8493]
[1780429634654,48.92,66811.34,2.59,-0.55773,0.00032,9.8493]
[1780429634674,48.92,66811.34,2.59,-0.55773,0.00032,9.8493]
[1780429635229,48.92,66811.34,2.59,-0.55773,0.00032,9.8493]
[1780429635330,48.92,66821.58,2.59,-0.55442,0.00032,9.86246]
[1780429635855,48.92,66821.58,2.59,-0.55442,0.00032,9.86246]
[1780429635882,48.92,66821.58,2.59,-0.55442,0.00032,9.86246]
[1780429636036,48.92,66821.58,2.59,-0.55442,0.00032,9.86246]
[1780429636198,48.92,66821.58,2.59,-0.55442,0.00032,9.86246]
[1780429636295,48.92,66832.78,2.59,-0.55079,0.00032,9.87609]
[1780429637384,48.91,66843.82,2.59,-0.54721,0.00032,9.88872]
[1780429638945,48.91,66843.82,2.59,-0.54721,0.00032,9.88872]
[1780429639209,48.91,66843.82,2.59,-0.54721,0.00032,9.88872]
[1780429639245,48.91,66843.82,2.59,-0.54721,0.00032,9.88872]
[1780429639310,48.91,66846.9,2.59,-0.54622,0.00032,9.89208]
[1780429639837,48.91,66846.9,2.59,-0.54622,0.00032,9.89208]
[1780429640213,48.9,66849.58,2.59,-0.54536,0.00032,9.89496]
[1780429641751,48.9,66849.58,2.59,-0.54536,0.00032,9.89496]
[1780429641783,48.9,66849.58,2.59,-0.54536,0.00032,9.89496]
[1780429641967,48.9,66849.58,2.59,-0.54536,0.00032,9.89496]
[1780429642017,48.9,66849.58,2.59,-0.54536,0.00032,9.89496]
[1780429642088,48.9,66844.45,2.59,-0.54703,0.00032,9.88936]
[1780429643465,48.9,66844.45,2.59,-0.54703,0.00032,9.88936]
[1780429643500,48.9,66844.45,2.59,-0.54703,0.00032,9.88936]
[1780429643588,48.9,66844.45,2.59,-0.54703,0.00032,9.88936]
[1780429643673,48.89,66843.53,2.59,-0.54733,0.00032,9.88833]
[1780429645626,48.89,66840.68,2.59,-0.54826,0.00032,9.88511]
[1780429646927,48.89,66840.68,2.59,-0.54826,0.00032,9.88511]
[1780429647028,48.88,66840.5,2.59,-0.54833,0.00032,9.88489]
[1780429648939,48.88,66845.71,2.59,-0.54664,0.00032,9.89067]
[1780429651398,48.87,66849.98,2.59,-0.5453,0.00033,9.88843]
[1780429652777,48.87,66849.98,2.59,-0.5453,0.00033,9.88843]
[1780429653302,48.87,66859.32,2.59,-0.54227,0.00033,9.89813]
[1780429654777,48.86,66859.39,2.59,-0.54225,0.00033,9.8982]
[1780429655218,48.86,66865.39,2.59,-0.5403,0.00033,9.90413]
[1780429655457,48.86,66865.39,2.59,-0.5403,0.00033,9.90413]
[1780429655553,48.86,66865.39,2.59,-0.5403,0.00033,9.90413]
[1780429655585,48.86,66865.39,2.59,-0.5403,0.00033,9.90413]
[1780429655885,48.86,66865.39,2.59,-0.5403,0.00033,9.90413]
[1780429656227,48.86,66880.68,2.59,-0.53532,0.00033,9.91819]
[1780429657120,48.86,66897.62,2.59,-0.52979,0.00033,9.93197]
[1780429657694,48.86,66897.62,2.59,-0.52979,0.00033,9.93197]
[1780429657728,48.86,66901.2,2.59,-0.52863,0.00033,9.93463]
[1780429658732,48.86,66901.2,2.59,-0.52863,0.00033,9.93463]
[1780429659174,48.86,66901.2,2.59,-0.52863,0.00033,9.93463]
[1780429659227,48.86,66901.2,2.59,-0.52863,0.00033,9.93463]
[1780429659297,48.86,66901.2,2.59,-0.52863,0.00033,9.93463]
[1780429659385,48.86,66884.59,2.59,-0.53404,0.00033,9.92155]
[1780429659757,48.86,66884.59,2.59,-0.53404,0.00033,9.92155]
[1780429660130,48.86,66884.59,2.59,-0.53404,0.00033,9.92155]
[1780429660198,48.86,66882.37,2.59,-0.53476,0.00033,9.91966]
[1780429660782,48.86,66890.53,2.59,-0.5321,0.00033,9.92644]
[1780429662229,48.86,66894.81,2.59,-0.53071,0.00033,9.92982]
[1780429663414,48.87,66899.77,2.59,-0.52909,0.00033,9.93359]
[1780429664082,48.87,66899.77,2.59,-0.52909,0.00033,9.93359]
[1780429664086,48.87,66899.77,2.59,-0.52909,0.00033,9.93359]
[1780429664116,48.87,66899.77,2.59,-0.52909,0.00033,9.93359]
[1780429664217,48.87,66901.13,2.59,-0.52864,0.00033,9.93459]
[1780429665665,48.87,66901.13,2.59,-0.52864,0.00033,9.9346]
[1780429665804,48.87,66902.97,2.59,-0.52804,0.00033,9.93594]
[1780429666949,48.87,66901.02,2.59,-0.52867,0.00033,9.93452]
[1780429667819,48.88,66904.35,2.59,-0.52759,0.00033,9.93693]
[1780429669833,48.88,66901.69,2.59,-0.52845,0.00033,9.93502]
[1780429671845,48.88,66897.72,2.59,-0.52974,0.00033,9.93208]
[1780429673860,48.89,66887.06,2.59,-0.53322,0.00033,9.92365]
[1780429674866,48.89,66890.48,2.59,-0.5321,0.00033,9.92643]
[1780429675728,48.89,66890.48,2.59,-0.5321,0.00033,9.92643]
[1780429675764,48.89,66890.48,2.59,-0.5321,0.00033,9.92643]
[1780429675874,48.89,66894.06,2.59,-0.53093,0.00033,9.92927]
[1780429677119,48.89,66894.06,2.59,-0.53093,0.00033,9.92927]
[1780429677405,48.89,66894.06,2.59,-0.53093,0.00033,9.92927]
[1780429677228,48.89,66890.39,2.59,-0.53213,0.00033,9.92637]
[1780429677488,48.89,66890.39,2.59,-0.53213,0.00033,9.92637]
[1780429677889,48.89,66890.86,2.59,-0.53197,0.00033,9.92674]
[1780429678984,48.89,66890.86,2.59,-0.53197,0.00033,9.92674]
[1780429679000,48.89,66906.72,2.59,-0.5268,0.00033,9.93862]
[1780429680333,48.89,66906.72,2.59,-0.5268,0.00033,9.93862]
[1780429680597,48.89,66908.43,2.59,-0.52625,0.00033,9.9398]
[1780429680757,48.89,66908.43,2.59,-0.52625,0.00033,9.9398]
[1780429680889,48.89,66908.43,2.59,-0.52625,0.00033,9.9398]
[1780429680966,48.89,66908.43,2.59,-0.52625,0.00033,9.9398]
[1780429680995,48.89,66908.43,2.59,-0.52625,0.00033,9.9398]
[1780429681099,48.89,66908.43,2.59,-0.52625,0.00033,9.9398]
[1780429681139,48.89,66908.43,2.59,-0.52625,0.00033,9.9398]
[1780429681144,48.89,66908.43,2.59,-0.52625,0.00033,9.9398]
[1780429681229,48.89,66908.43,2.59,-0.52625,0.00033,9.9398]
[1780429681255,48.89,66908.43,2.59,-0.52625,0.00033,9.9398]
[1780429681294,48.89,66908.43,2.59,-0.52625,0.00033,9.9398]
[1780429681326,48.89,66898.27,2.59,-0.52956,0.00033,9.9325]
[1780429681749,48.89,66898.27,2.59,-0.52956,0.00033,9.9325]
[1780429682029,48.89,66902.17,2.59,-0.52829,0.00033,9.93539]
[1780429683074,48.89,66898.44,2.59,-0.5295,0.00033,9.93263]
[1780429684039,48.89,66893.34,2.59,-0.53116,0.00033,9.92871]
[1780429685061,48.89,66902.5,2.59,-0.52818,0.00033,9.93562]
[1780429687040,48.9,66908.3,2.59,-0.52628,0.00033,9.93972]
[1780429689414,48.89,66908.3,2.59,-0.52629,0.00033,9.93971]
[1780429689464,48.9,66907.79,2.59,-0.52645,0.00033,9.93937]
[1780429689973,48.9,66893.17,2.59,-0.53121,0.00033,9.92859]
[1780429690982,48.9,66889.76,2.59,-0.53232,0.00033,9.92588]
[1780429692637,48.9,66890.41,2.59,-0.53211,0.00033,9.9264]
[1780429692641,48.9,66890.41,2.59,-0.53211,0.00033,9.9264]
[1780429693217,48.9,66901.01,2.59,-0.52866,0.00033,9.93455]
[1780429696302,48.9,66901.15,2.59,-0.52861,0.00033,9.93465]
[1780429698366,48.9,66899.55,2.59,-0.52913,0.00033,9.93348]
[1780429698415,48.91,66891.34,2.59,-0.5318,0.00033,9.92716]
[1780429698482,48.91,66891.34,2.59,-0.5318,0.00033,9.92716]
[1780429698690,48.91,66891.34,2.59,-0.5318,0.00033,9.92716]
[1780429698802,48.91,66891.34,2.59,-0.5318,0.00033,9.92716]
[1780429699230,48.91,66891.34,2.59,-0.5318,0.00033,9.92716]
[1780429699268,48.91,66891.34,2.59,-0.5318,0.00033,9.92716]
[1780429699383,48.91,66880.92,2.59,-0.5352,0.00033,9.91849]
[1780429700011,48.91,66880.92,2.59,-0.5352,0.00033,9.91849]
[1780429700052,48.91,66880.92,2.59,-0.5352,0.00033,9.91849]
[1780429700082,48.91,66880.92,2.59,-0.5352,0.00033,9.91849]
[1780429700099,48.91,66880.92,2.59,-0.5352,0.00033,9.91849]
[1780429700144,48.9,66874.85,2.59,-0.53718,0.00033,9.9131]
[1780429701171,48.9,66874.85,2.59,-0.53718,0.00033,9.9131]
[1780429701233,48.9,66876.4,2.59,-0.53668,0.00033,9.91449]
[1780429702226,48.9,66876.4,2.59,-0.53668,0.00033,9.91449]
[1780429702694,48.89,66877.05,2.59,-0.53647,0.00033,9.91506]
[1780429702732,48.89,66877.05,2.59,-0.53647,0.00033,9.91506]
[1780429704168,48.89,66877.05,2.59,-0.53647,0.00033,9.91506]
[1780429704214,48.89,66879.7,2.59,-0.53561,0.00033,9.9174]
[1780429705221,48.89,66886.89,2.59,-0.53326,0.00033,9.92352]
[1780429706413,48.89,66886.89,2.59,-0.53326,0.00033,9.92352]
[1780429707412,48.89,66905.55,2.59,-0.52718,0.00033,9.9378]
[1780429708375,48.89,66905.55,2.59,-0.52718,0.00033,9.9378]
[1780429708457,48.9,66912.31,2.59,-0.52498,0.00033,9.94241]
[1780429708491,48.9,66912.31,2.59,-0.52498,0.00033,9.94241]
[1780429708560,48.9,66912.31,2.59,-0.52498,0.00033,9.94241]
[1780429709115,48.9,66912.53,2.59,-0.5249,0.00033,9.94256]
[1780429710208,48.9,66912.53,2.59,-0.5249,0.00033,9.94256]
[1780429710270,48.9,66923.57,2.59,-0.5213,0.00033,9.94941]
[1780429711621,48.9,66923.86,2.59,-0.52123,0.00033,9.94275]
[1780429712135,48.89,66923.74,2.59,-0.52127,0.00033,9.94268]
[1780429713691,48.9,66925.05,2.59,-0.52084,0.00033,9.94344]
[1780429713705,48.9,66925.05,2.59,-0.52084,0.00033,9.94344]
[1780429714152,48.89,66927.41,2.59,-0.52007,0.00033,9.94477]
[1780429714722,48.89,66927.41,2.59,-0.52007,0.00033,9.94477]
[1780429714774,48.89,66927.41,2.59,-0.52007,0.00033,9.94477]
[1780429714915,48.89,66927.41,2.59,-0.52007,0.00033,9.94477]
[1780429715162,48.89,66928.97,2.59,-0.51956,0.00033,9.94564]
[1780429716171,48.88,66939.77,2.59,-0.51604,0.00033,9.95117]
[1780429717260,48.88,66943.01,2.59,-0.51498,0.00033,9.95268]
[1780429718135,48.88,66943.01,2.59,-0.51498,0.00033,9.95268]
[1780429718184,48.88,66942.98,2.59,-0.515,0.00033,9.95266]
[1780429722213,48.87,66947.34,2.59,-0.51357,0.00033,9.95458]
[1780429723220,48.87,66951.28,2.59,-0.51229,0.00033,9.95621]
[1780429724225,48.87,66947.51,2.59,-0.51352,0.00033,9.95465]
[1780429726242,48.87,66949.52,2.59,-0.51286,0.00033,9.95549]
[1780429726873,48.87,66949.52,2.59,-0.51286,0.00033,9.95549]
[1780429726899,48.87,66949.52,2.59,-0.51286,0.00033,9.95549]
[1780429727096,48.87,66949.52,2.59,-0.51286,0.00033,9.95549]
[1780429727331,48.87,66950.02,2.59,-0.5127,0.00033,9.9557]
[1780429729262,48.87,66957.81,2.59,-0.51015,0.00033,9.95868]
[1780429731589,48.87,66959.12,2.59,-0.50972,0.00033,9.95914]
[1780429732283,48.87,66960.84,2.59,-0.50916,0.00033,9.95973]
[1780429733025,48.87,66960.84,2.59,-0.50916,0.00033,9.95973]
[1780429733430,48.87,66963.87,2.59,-0.50817,0.00033,9.96071]
[1780429736317,48.88,66969.94,2.59,-0.50619,0.00033,9.96251]
[1780429737402,48.87,66966.68,2.59,-0.50725,0.00033,9.96158]
[1780429739333,48.88,66970.46,2.59,-0.50602,0.00033,9.96265]
[1780429742254,48.88,66969.45,2.59,-0.50635,0.00033,9.96237]
[1780429742302,48.88,66969.45,2.59,-0.50635,0.00033,9.96237]
[1780429742404,48.88,66972.43,2.59,-0.50537,0.00033,9.96318]
[1780429744103,48.88,66972.03,2.59,-0.5055,0.00033,9.96307]
[1780429744114,48.88,66972.03,2.59,-0.5055,0.00033,9.96307]
[1780429744470,48.88,66973.67,2.59,-0.50497,0.00033,9.96349]
[1780429747440,48.87,66965.83,2.59,-0.50753,0.00033,9.96132]
[1780429749241,48.87,66965.81,2.59,-0.50754,0.00033,9.96132]
[1780429749444,48.87,66965.6,2.59,-0.50761,0.00033,9.96125]
[1780429750451,48.87,66960.32,2.59,-0.50933,0.00033,9.95955]
[1780429751458,48.88,66956.52,2.59,-0.51057,0.00033,9.95821]
[1780429751512,48.88,66956.52,2.59,-0.51057,0.00033,9.95821]
[1780429752466,48.87,66957.27,2.59,-0.51033,0.00033,9.95849]
[1780429753406,48.87,66957.27,2.59,-0.51033,0.00033,9.95849]
[1780429753471,48.88,66963.74,2.59,-0.50821,0.00033,9.96067]
[1780429754479,48.87,66969.21,2.59,-0.50642,0.00033,9.96231]
[1780429755487,48.87,66972.14,2.59,-0.50547,0.00033,9.9631]
[1780429757511,48.87,66964.94,2.59,-0.50782,0.00033,9.96105]
[1780429759514,48.87,66958.8,2.59,-0.50983,0.00033,9.95903]
[1780429761528,48.87,66961.17,2.59,-0.50905,0.00033,9.95984]
[1780429762535,48.87,66958.24,2.59,-0.51001,0.00033,9.95883]
[1780429766706,48.87,66955.06,2.59,-0.51105,0.00033,9.95767]
[1780429767901,48.87,66955.06,2.59,-0.51105,0.00033,9.95767]
[1780429767999,48.87,66952.34,2.59,-0.51194,0.00033,9.95663]
[1780429768921,48.87,66954.43,2.59,-0.51126,0.00033,9.95743]
[1780429771437,48.86,66961.78,2.59,-0.50887,0.00033,9.95322]
[1780429771930,48.87,66966.15,2.59,-0.50744,0.00033,9.9546]
[1780429774010,48.87,66966.15,2.59,-0.50744,0.00033,9.9546]
[1780429774162,48.87,66966.15,2.59,-0.50744,0.00033,9.9546]
[1780429774345,48.86,66973.79,2.59,-0.50494,0.00033,9.9567]
[1780429775360,48.86,66983.65,2.59,-0.50172,0.00033,9.95884]
[1780429776226,48.86,66983.65,2.59,-0.50172,0.00033,9.95884]
[1780429776237,48.86,66983.65,2.59,-0.50172,0.00033,9.95884]
[1780429776439,48.85,66988.77,2.59,-0.50004,0.00033,9.95969]
[1780429778725,48.84,66990.26,2.59,-0.49956,0.00033,9.95991]
[1780429778735,48.84,66990.26,2.59,-0.49956,0.00033,9.95991]
[1780429778769,48.84,66990.26,2.59,-0.49956,0.00033,9.95991]
[1780429779154,48.84,66990.26,2.59,-0.49956,0.00033,9.95991]
[1780429779172,48.84,66990.43,2.59,-0.4995,0.00033,9.95993]
[1780429781342,48.83,66985.4,2.59,-0.50115,0.00033,9.95915]
[1780429781804,48.83,66982.24,2.59,-0.50218,0.00033,9.95857]
[1780429782852,48.83,66986.84,2.59,-0.50068,0.00033,9.95939]
[1780429784700,48.82,66991.83,2.59,-0.49904,0.00033,9.96012]
[1780429786202,48.82,66991.83,2.59,-0.49904,0.00033,9.96012]
[1780429786218,48.82,66991.83,2.59,-0.49904,0.00033,9.96012]
[1780429786537,48.81,66990.71,2.59,-0.49941,0.00033,9.95997]
[1780429788706,48.8,66991.84,2.59,-0.49904,0.00033,9.96012]
[1780429788717,48.8,66991.84,2.59,-0.49904,0.00033,9.96012]
[1780429789515,48.8,66994.38,2.59,-0.49821,0.00033,9.96042]
[1780429790531,48.8,66997.23,2.59,-0.49728,0.00033,9.96072]
[1780429791350,48.8,66997.23,2.59,-0.49728,0.00033,9.96072]
[1780429791576,48.79,67000.72,2.59,-0.49614,0.00033,9.961]
[1780429792338,48.79,67000.72,2.59,-0.49614,0.00033,9.961]
[1780429792457,48.79,67000.72,2.59,-0.49614,0.00033,9.961]
[1780429792543,48.79,67002.86,2.59,-0.49544,0.00033,9.96113]
[1780429792835,48.79,67002.86,2.59,-0.49544,0.00033,9.96113]
[1780429792854,48.79,67002.86,2.59,-0.49544,0.00033,9.96113]
[1780429793052,48.79,67002.86,2.59,-0.49544,0.00033,9.96113]
[1780429793115,48.79,67002.86,2.59,-0.49544,0.00033,9.96113]
[1780429793245,48.79,67002.86,2.59,-0.49544,0.00033,9.96113]
[1780429793297,48.79,67002.86,2.59,-0.49544,0.00033,9.96113]
[1780429793448,48.79,67002.86,2.59,-0.49544,0.00033,9.96113]
[1780429793480,48.79,67002.86,2.59,-0.49544,0.00033,9.96113]
[1780429793515,48.79,67017.4,2.59,-0.49068,0.00033,9.96123]
[1780429793675,48.79,67017.4,2.59,-0.49068,0.00033,9.96123]
[1780429793692,48.79,67017.4,2.59,-0.49068,0.00033,9.96123]
[1780429793703,48.79,67017.4,2.59,-0.49068,0.00033,9.96123]
[1780429793879,48.78,67019.26,2.59,-0.49007,0.00033,9.96113]
[1780429795064,48.78,67022.8,2.59,-0.48891,0.00033,9.9609]
[1780429797181,48.78,67023.52,2.59,-0.48867,0.00033,9.96084]
[1780429797262,48.79,67020.46,2.59,-0.48967,0.00033,9.96106]
[1780429798586,48.79,67023.11,2.59,-0.48881,0.00033,9.96087]
[1780429801361,48.79,67006.03,2.59,-0.4944,0.00033,9.96127]
[1780429801864,48.79,66999.48,2.59,-0.49654,0.00033,9.96091]
[1780429802906,48.79,66999.48,2.59,-0.49654,0.00033,9.96091]
[1780429803499,48.79,67001.63,2.59,-0.49584,0.00033,9.96106]
[1780429807518,48.76,67013.61,2.59,-0.49192,0.00033,9.96134]
[1780429808547,48.76,67023.07,2.59,-0.48882,0.00033,9.96088]
[1780429809563,48.76,67028.58,2.59,-0.48702,0.00033,9.96033]
[1780429810136,48.76,67028.58,2.59,-0.48702,0.00033,9.96033]
[1780429810148,48.76,67028.58,2.59,-0.48702,0.00033,9.96033]
[1780429810551,48.76,67033.67,2.59,-0.48535,0.00033,9.95964]
[1780429811104,48.76,67036.39,2.59,-0.48446,0.00033,9.95921]
[1780429812191,48.76,67036.39,2.59,-0.48446,0.00033,9.95921]
[1780429812292,48.76,67040.98,2.59,-0.48296,0.00033,9.95836]
[1780429813617,48.76,67042.99,2.59,-0.4823,0.00033,9.95794]
[1780429813657,48.76,67042.99,2.59,-0.4823,0.00033,9.95794]
[1780429813964,48.76,67046.71,2.59,-0.48108,0.00033,9.9571]
[1780429815145,48.76,67046.71,2.59,-0.48108,0.00033,9.9571]
[1780429815362,48.76,67046.71,2.59,-0.48108,0.00033,9.9571]
[1780429816508,48.76,67056.14,2.59,-0.478,0.00033,9.95454]
[1780429816867,48.76,67056.14,2.59,-0.478,0.00033,9.95454]
[1780429816897,48.76,67056.14,2.59,-0.478,0.00033,9.95454]
[1780429817256,48.76,67056.14,2.59,-0.478,0.00033,9.95454]
[1780429817347,48.76,67056.14,2.59,-0.478,0.00033,9.95454]
[1780429817402,48.75,67059.61,2.59,-0.47686,0.00033,9.95345]
[1780429818155,48.75,67065.34,2.59,-0.47499,0.00033,9.95147]
[1780429818691,48.75,67065.34,2.59,-0.47499,0.00033,9.95147]
[1780429818712,48.75,67065.34,2.59,-0.47499,0.00033,9.95147]
[1780429818910,48.75,67065.34,2.59,-0.47499,0.00033,9.95147]
[1780429819086,48.75,67065.34,2.59,-0.47499,0.00033,9.95147]
[1780429819152,48.75,67113.51,2.59,-0.45928,0.00033,9.9262]
[1780429820018,48.75,67113.51,2.59,-0.45928,0.00033,9.9262]
[1780429820078,48.74,67143.69,2.59,-0.44947,0.00032,9.90252]
[1780429821232,48.74,67143.69,2.59,-0.44947,0.00032,9.90252]
[1780429821427,48.74,67143.69,2.59,-0.44947,0.00032,9.90252]
[1780429821527,48.74,67143.69,2.59,-0.44947,0.00032,9.90252]
[1780429821528,48.79,67141.13,2.59,-0.45034,0.00032,9.90489]
[1780429822060,48.79,67141.13,2.59,-0.45034,0.00032,9.90489]
[1780429822513,48.79,67141.13,2.59,-0.45034,0.00032,9.90489]
[1780429822537,48.79,67145.88,2.59,-0.4488,0.00032,9.90071]
[1780429826005,48.79,67151.26,2.59,-0.44705,0.00032,9.89579]
[1780429827349,48.79,67151.26,2.59,-0.44705,0.00032,9.89579]
[1780429827390,48.79,67151.26,2.59,-0.44705,0.00032,9.89579]
[1780429827491,48.8,67150.01,2.59,-0.44746,0.00032,9.89696]
[1780429827965,48.8,67150.01,2.59,-0.44746,0.00032,9.89696]
[1780429827981,48.8,67150.01,2.59,-0.44746,0.00032,9.89696]
[1780429828009,48.8,67150.01,2.59,-0.44746,0.00032,9.89696]
[1780429828036,48.8,67150.01,2.59,-0.44746,0.00032,9.89696]
[1780429828121,48.8,67150.01,2.59,-0.44746,0.00032,9.89696]
[1780429828134,48.8,67150.01,2.59,-0.44746,0.00032,9.89696]
[1780429828507,48.8,67150.01,2.59,-0.44746,0.00032,9.89696]
[1780429828531,48.8,67150.01,2.59,-0.44746,0.00032,9.89696]
[1780429828573,48.8,67157.1,2.59,-0.44517,0.00032,9.89025]
[1780429828923,48.8,67157.1,2.59,-0.44517,0.00032,9.89025]
[1780429828950,48.8,67157.1,2.59,-0.44517,0.00032,9.89025]
[1780429829230,48.8,67157.1,2.59,-0.44517,0.00032,9.89025]
[1780429829281,48.8,67157.1,2.59,-0.44517,0.00032,9.89025]
[1780429829366,48.8,67157.1,2.59,-0.44517,0.00032,9.89025]
[1780429829403,48.8,67157.1,2.59,-0.44517,0.00032,9.89025]
[1780429829417,48.8,67157.1,2.59,-0.44517,0.00032,9.89025]
[1780429829434,48.8,67157.1,2.59,-0.44517,0.00032,9.89025]
[1780429829501,48.8,67157.1,2.59,-0.44517,0.00032,9.89025]
[1780429829531,48.8,67157.1,2.59,-0.44517,0.00032,9.89025]
[1780429829591,48.8,67150.79,2.59,-0.44721,0.00032,9.89624]
[1780429831023,48.8,67150.79,2.59,-0.44721,0.00032,9.89624]
[1780429831089,48.8,67150.79,2.59,-0.44721,0.00032,9.89624]
[1780429831145,48.8,67150.79,2.59,-0.44721,0.00032,9.89624]
[1780429832054,48.8,67147.7,2.59,-0.44818,0.00032,9.8922]
[1780429833693,48.8,67147.85,2.59,-0.44813,0.00032,9.89206]
[1780429834501,48.8,67153.19,2.59,-0.4464,0.00032,9.88711]
[1780429835616,48.8,67150.41,2.59,-0.4473,0.00032,9.88971]
[1780429835735,48.8,67150.41,2.59,-0.4473,0.00032,9.88971]
[1780429835792,48.8,67150.41,2.59,-0.4473,0.00032,9.88971]
[1780429836269,48.8,67150.41,2.59,-0.4473,0.00032,9.88971]
[1780429836301,48.8,67150.41,2.59,-0.4473,0.00032,9.88971]
[1780429836521,48.8,67150.41,2.59,-0.4473,0.00032,9.88971]
[1780429836567,48.8,67150.41,2.59,-0.4473,0.00032,9.88971]
[1780429836621,48.8,67144.42,2.59,-0.44924,0.00032,9.89514]
[1780429837061,48.8,67144.42,2.59,-0.44924,0.00032,9.89514]
[1780429837084,48.8,67144.42,2.59,-0.44924,0.00032,9.89514]
[1780429837599,48.8,67135.78,2.59,-0.45205,0.00032,9.90256]
[1780429837702,48.8,67135.78,2.59,-0.45205,0.00032,9.90256]
[1780429837742,48.8,67135.78,2.59,-0.45205,0.00032,9.90256]
[1780429838197,48.8,67133.38,2.59,-0.45283,0.00032,9.90454]
[1780429839376,48.78,67138.86,2.59,-0.45104,0.00032,9.89995]
[1780429840217,48.78,67135.93,2.59,-0.45199,0.00032,9.90241]
[1780429840738,48.78,67135.93,2.59,-0.45199,0.00032,9.90241]
[1780429841664,48.77,67134.61,2.59,-0.45241,0.00032,9.90348]
[1780429846502,48.75,67134.34,2.59,-0.45248,0.00032,9.90365]
[1780429846528,48.75,67134.34,2.59,-0.45248,0.00032,9.90365]
[1780429846630,48.75,67136.61,2.59,-0.45174,0.00032,9.90175]
[1780429847451,48.75,67136.61,2.59,-0.45174,0.00032,9.90175]
[1780429847475,48.75,67136.61,2.59,-0.45174,0.00032,9.90175]
[1780429847670,48.74,67137.04,2.59,-0.45159,0.00032,9.90138]
[1780429848490,48.74,67142.81,2.59,-0.44972,0.00032,9.89641]
[1780429849111,48.74,67142.81,2.59,-0.44972,0.00032,9.89641]
[1780429849209,48.74,67144.47,2.59,-0.44918,0.00032,9.89494]
[1780429850618,48.74,67149.07,2.59,-0.44769,0.00032,9.89078]
[1780429853037,48.74,67150.4,2.59,-0.44725,0.00032,9.88955]
[1780429853041,48.74,67150.4,2.59,-0.44725,0.00032,9.88955]
[1780429853083,48.74,67150.4,2.59,-0.44725,0.00032,9.88955]
[1780429853325,48.74,67144.53,2.59,-0.44916,0.00032,9.89489]
[1780429854415,48.74,67144.53,2.59,-0.44916,0.00032,9.89489]
[1780429854459,48.74,67144.53,2.59,-0.44916,0.00032,9.89489]
[1780429854509,48.73,67137.23,2.59,-0.45152,0.00032,9.90119]
[1780429854710,48.73,67137.23,2.59,-0.45152,0.00032,9.90119]
[1780429854751,48.73,67137.23,2.59,-0.45152,0.00032,9.90119]
[1780429854795,48.73,67137.23,2.59,-0.45152,0.00032,9.90119]
[1780429854816,48.73,67137.23,2.59,-0.45152,0.00032,9.90119]
[1780429855223,48.73,67137.28,2.59,-0.45151,0.00032,9.90115]
[1780429857776,48.72,67135.32,2.59,-0.45214,0.00033,9.90276]
[1780429857822,48.72,67135.32,2.59,-0.45214,0.00033,9.90276]
[1780429858341,48.72,67133.07,2.59,-0.45286,0.00033,9.9046]
[1780429858957,48.72,67133.07,2.59,-0.45286,0.00033,9.9046]
[1780429859251,48.71,67132.8,2.59,-0.45295,0.00033,9.90481]
[1780429861032,48.71,67131.63,2.59,-0.45332,0.00033,9.90575]
[1780429861113,48.71,67131.63,2.59,-0.45332,0.00033,9.90575]
[1780429861175,48.71,67131.63,2.59,-0.45332,0.00033,9.90575]
[1780429861631,48.7,67135.71,2.59,-0.45199,0.00033,9.90238]
[1780429861861,48.7,67135.71,2.59,-0.45199,0.00033,9.90238]
[1780429861889,48.7,67135.71,2.59,-0.45199,0.00033,9.90238]
[1780429862165,48.7,67135.71,2.59,-0.45199,0.00033,9.90238]
[1780429862219,48.7,67135.71,2.59,-0.45199,0.00033,9.90238]
[1780429862605,48.7,67147.53,2.59,-0.44815,0.00032,9.89207]
[1780429863074,48.7,67147.53,2.59,-0.44815,0.00032,9.89207]
[1780429863240,48.7,67147.53,2.59,-0.44815,0.00032,9.89207]
[1780429863306,48.7,67147.53,2.59,-0.44815,0.00032,9.89207]
[1780429863452,48.7,67147.53,2.59,-0.44815,0.00032,9.89207]
[1780429863503,48.7,67147.53,2.59,-0.44815,0.00032,9.89207]
[1780429863595,48.7,67171.84,2.59,-0.44026,0.00032,9.86798]
[1780429863754,48.7,67171.84,2.59,-0.44026,0.00032,9.86798]
[1780429863986,48.7,67171.84,2.59,-0.44026,0.00032,9.86798]
[1780429864085,48.7,67171.84,2.59,-0.44026,0.00032,9.86798]
[1780429864141,48.7,67171.84,2.59,-0.44026,0.00032,9.86798]
[1780429864171,48.7,67171.84,2.59,-0.44026,0.00032,9.86798]
[1780429864320,48.7,67171.8,2.59,-0.44028,0.00032,9.86801]
[1780429864993,48.7,67171.8,2.59,-0.44028,0.00032,9.86801]
[1780429865188,48.7,67171.8,2.59,-0.44028,0.00032,9.86801]
[1780429865332,48.69,67177.43,2.59,-0.43845,0.00032,9.86186]
[1780429866366,48.69,67177.43,2.59,-0.43845,0.00032,9.86186]
[1780429866408,48.69,67177.43,2.59,-0.43845,0.00032,9.86186]
[1780429866593,48.69,67170.14,2.59,-0.4408,0.00032,9.86974]
[1780429867466,48.69,67170.14,2.59,-0.4408,0.00032,9.86974]
[1780429867560,48.69,67163.22,2.59,-0.44305,0.00032,9.87692]
[1780429868965,48.69,67162.7,2.59,-0.44322,0.00032,9.87745]
[1780429869020,48.69,67162.7,2.59,-0.44322,0.00032,9.87745]
[1780429869164,48.69,67162.7,2.59,-0.44322,0.00032,9.87745]
[1780429869256,48.69,67162.7,2.59,-0.44322,0.00032,9.87745]
[1780429869347,48.69,67162.7,2.59,-0.44322,0.00032,9.87745]
[1780429869582,48.69,67162.7,2.59,-0.44322,0.00032,9.87745]
[1780429869607,48.69,67131.52,2.59,-0.45335,0.00033,9.90579]
[1780429870094,48.69,67131.52,2.59,-0.45335,0.00033,9.90579]
[1780429870148,48.69,67131.52,2.59,-0.45335,0.00033,9.90579]
[1780429870382,48.69,67131.47,2.59,-0.45336,0.00033,9.90583]
[1780429870946,48.69,67131.47,2.59,-0.45336,0.00033,9.90583]
[1780429871473,48.69,67124.76,2.59,-0.45554,0.00033,9.91109]
[1780429871839,48.69,67124.76,2.59,-0.45554,0.00033,9.91109]
[1780429871876,48.69,67124.76,2.59,-0.45554,0.00033,9.91109]
[1780429872674,48.68,67130.55,2.59,-0.45365,0.00033,9.90655]
[1780429873205,48.68,67130.55,2.59,-0.45365,0.00033,9.90655]
[1780429873282,48.68,67130.55,2.59,-0.45365,0.00033,9.90655]
[1780429873400,48.68,67130.61,2.59,-0.45363,0.00033,9.9065]
[1780429874636,48.68,67126.3,2.59,-0.45504,0.00033,9.90989]
[1780429875389,48.68,67126.3,2.59,-0.45504,0.00033,9.90989]
[1780429875488,48.68,67126.3,2.59,-0.45504,0.00033,9.90989]
[1780429875711,48.68,67122.58,2.59,-0.45625,0.00033,9.91271]
[1780429877258,48.67,67123.0,2.59,-0.45611,0.00033,9.91238]
[1780429877276,48.67,67123.0,2.59,-0.45611,0.00033,9.91238]
[1780429877426,48.67,67123.07,2.59,-0.45608,0.00033,9.91233]
[1780429878640,48.67,67123.07,2.59,-0.45608,0.00033,9.91233]
[1780429878685,48.67,67123.07,2.59,-0.45608,0.00033,9.91233]
[1780429878506,48.67,67117.32,2.59,-0.45795,0.00033,9.91653]
[1780429879279,48.67,67117.32,2.59,-0.45795,0.00033,9.91653]
[1780429879570,48.66,67122.57,2.59,-0.45624,0.00033,9.91269]
[1780429880125,48.66,67122.57,2.59,-0.45624,0.00033,9.91269]
[1780429880394,48.66,67122.57,2.59,-0.45624,0.00033,9.91269]
[1780429882589,48.66,67124.02,2.59,-0.45576,0.00033,9.91159]
[1780429884211,48.65,67122.5,2.59,-0.45626,0.00033,9.91272]
[1780429886744,48.64,67119.69,2.59,-0.45716,0.00033,9.91478]
[1780429887118,48.64,67119.69,2.59,-0.45716,0.00033,9.91478]
[1780429887623,48.64,67118.65,2.59,-0.4575,0.00033,9.91553]
[1780429888303,48.64,67118.65,2.59,-0.4575,0.00033,9.91553]
[1780429888344,48.64,67118.65,2.59,-0.4575,0.00033,9.91553]
[1780429888668,48.64,67118.65,2.59,-0.4575,0.00033,9.91553]
[1780429888730,48.64,67118.65,2.59,-0.4575,0.00033,9.91553]
[1780429888667,48.64,67128.27,2.59,-0.45436,0.00033,9.90826]
[1780429889703,48.63,67134.61,2.59,-0.45229,0.00033,9.90313]
[1780429890081,48.63,67134.61,2.59,-0.45229,0.00033,9.90313]
[1780429890413,48.63,67134.61,2.59,-0.45229,0.00033,9.90313]
[1780429890701,48.63,67134.61,2.59,-0.45229,0.00033,9.90313]
[1780429890554,48.63,67158.27,2.59,-0.4446,0.00032,9.88167]
[1780429890855,48.63,67158.27,2.59,-0.4446,0.00032,9.88167]
[1780429890911,48.63,67158.27,2.59,-0.4446,0.00032,9.88167]
[1780429891526,48.63,67158.52,2.59,-0.44448,0.00033,9.87453]
[1780429892048,48.63,67158.52,2.59,-0.44448,0.00033,9.87453]
[1780429892968,48.63,67158.91,2.59,-0.44436,0.00032,9.87415]
[1780429893027,48.63,67158.91,2.59,-0.44436,0.00032,9.87415]
[1780429893647,48.63,67159.58,2.59,-0.44414,0.00032,9.87349]
[1780429896692,48.64,67160.77,2.59,-0.44376,0.00032,9.87231]
[1780429897692,48.64,67158.15,2.59,-0.44461,0.00032,9.87492]
[1780429898092,48.64,67158.15,2.59,-0.44461,0.00032,9.87492]
[1780429898253,48.64,67158.15,2.59,-0.44461,0.00032,9.87492]
[1780429898365,48.64,67158.15,2.59,-0.44461,0.00032,9.87492]
[1780429898645,48.64,67175.75,2.59,-0.4389,0.00032,9.85658]
[1780429899198,48.64,67175.75,2.59,-0.4389,0.00032,9.85658]
[1780429899582,48.64,67176.01,2.59,-0.43882,0.00032,9.85631]
[1780429899996,48.64,67176.01,2.59,-0.43882,0.00032,9.85631]
[1780429900588,48.64,67182.39,2.59,-0.43675,0.00032,9.84916]
[1780429901330,48.64,67182.39,2.59,-0.43675,0.00032,9.84916]
[1780429901595,48.64,67180.95,2.59,-0.43722,0.00032,9.85079]
[1780429905205,48.64,67181.03,2.59,-0.43719,0.00032,9.8507]
[1780429905290,48.64,67181.03,2.59,-0.43719,0.00032,9.8507]
[1780429905755,48.64,67181.03,2.59,-0.43719,0.00032,9.8507]
[1780429905687,48.64,67200.87,2.59,-0.43077,0.00032,9.82692]
[1780429905823,48.64,67200.87,2.59,-0.43077,0.00032,9.82692]
[1780429905917,48.64,67200.87,2.59,-0.43077,0.00032,9.82692]
[1780429906080,48.64,67200.87,2.59,-0.43077,0.00032,9.82692]
[1780429906112,48.64,67200.87,2.59,-0.43077,0.00032,9.82692]
[1780429906630,48.64,67200.92,2.59,-0.43075,0.00032,9.82685]
[1780429907603,48.64,67200.92,2.59,-0.43075,0.00032,9.82685]
[1780429907657,48.64,67203.53,2.59,-0.42991,0.00032,9.82354]
[1780429910756,48.65,67197.38,2.59,-0.4319,0.00032,9.83131]
[1780429911769,48.65,67203.6,2.59,-0.4299,0.00032,9.82348]
[1780429912089,48.65,67203.6,2.59,-0.4299,0.00032,9.82348]
[1780429912202,48.65,67203.6,2.59,-0.4299,0.00032,9.82348]
[1780429912512,48.65,67203.6,2.59,-0.4299,0.00032,9.82348]
[1780429912647,48.65,67203.6,2.59,-0.4299,0.00032,9.82348]
[1780429912731,48.65,67203.6,2.59,-0.4299,0.00032,9.82348]
[1780429912768,48.65,67203.6,2.59,-0.4299,0.00032,9.82348]
[1780429912674,48.65,67223.66,2.59,-0.42343,0.00032,9.79652]
[1780429912797,48.65,67223.66,2.59,-0.42343,0.00032,9.79652]
[1780429913065,48.65,67223.66,2.59,-0.42343,0.00032,9.79652]
[1780429913119,48.65,67223.66,2.59,-0.42343,0.00032,9.79652]
[1780429913679,48.65,67223.7,2.59,-0.42342,0.00032,9.79647]
[1780429914688,48.65,67216.68,2.59,-0.42569,0.00032,9.80622]
[1780429915698,48.65,67216.68,2.59,-0.42569,0.00032,9.80622]
[1780429915757,48.65,67216.68,2.59,-0.42569,0.00032,9.80622]
[1780429915696,48.66,67209.94,2.59,-0.42786,0.00032,9.81529]
[1780429915787,48.66,67209.94,2.59,-0.42786,0.00032,9.81529]
[1780429916364,48.66,67209.94,2.59,-0.42786,0.00032,9.81529]
[1780429916410,48.66,67209.94,2.59,-0.42786,0.00032,9.81529]
[1780429916705,48.66,67210.19,2.59,-0.42778,0.00032,9.81497]
[1780429916922,48.66,67210.19,2.59,-0.42778,0.00032,9.81497]
[1780429916952,48.66,67210.19,2.59,-0.42778,0.00032,9.81497]
[1780429917202,48.66,67210.19,2.59,-0.42778,0.00032,9.81497]
[1780429917248,48.66,67210.19,2.59,-0.42778,0.00032,9.81497]
[1780429918042,48.66,67210.84,2.59,-0.42758,0.00032,9.81412]
[1780429918072,48.66,67210.84,2.59,-0.42758,0.00032,9.81412]
[1780429918180,48.66,67210.84,2.59,-0.42758,0.00032,9.81412]
[1780429918229,48.66,67210.84,2.59,-0.42758,0.00032,9.81412]
[1780429918236,48.66,67210.84,2.59,-0.42758,0.00032,9.81412]
[1780429918342,48.66,67210.84,2.59,-0.42758,0.00032,9.81412]
[1780429918353,48.66,67210.84,2.59,-0.42758,0.00032,9.81412]
[1780429918381,48.66,67210.84,2.59,-0.42758,0.00032,9.81412]
[1780429918597,48.66,67210.84,2.59,-0.42758,0.00032,9.81412]
[1780429918651,48.66,67210.84,2.59,-0.42758,0.00032,9.81412]
[1780429918718,48.66,67212.07,2.59,-0.42718,0.00032,9.8125]
[1780429919320,48.66,67212.07,2.59,-0.42718,0.00032,9.8125]
[1780429919395,48.66,67212.07,2.59,-0.42718,0.00032,9.8125]
[1780429919724,48.67,67223.79,2.59,-0.42341,0.00032,9.79644]
[1780429920753,48.67,67241.95,2.59,-0.41759,0.00032,9.76984]
[1780429921495,48.67,67241.95,2.59,-0.41759,0.00032,9.76984]
[1780429921634,48.67,67241.95,2.59,-0.41759,0.00032,9.76984]
[1780429921770,48.7,67242.39,2.59,-0.41749,0.00032,9.76939]
[1780429922287,48.7,67242.39,2.59,-0.41749,0.00032,9.76939]
[1780429922330,48.7,67242.39,2.59,-0.41749,0.00032,9.76939]
[1780429922773,48.7,67258.05,2.59,-0.41248,0.00032,9.74476]
[1780429923441,48.7,67258.05,2.59,-0.41248,0.00032,9.74476]
[1780429923780,48.74,67251.57,2.59,-0.41462,0.00032,9.75549]
[1780429927592,48.75,67244.3,2.59,-0.41696,0.00032,9.76691]
[1780429927817,48.75,67244.3,2.59,-0.41696,0.00032,9.76691]
[1780429928024,48.75,67244.3,2.59,-0.41696,0.00032,9.76691]
[1780429928206,48.75,67244.3,2.59,-0.41696,0.00032,9.76691]
[1780429928420,48.75,67244.3,2.59,-0.41696,0.00032,9.76691]
[1780429928457,48.75,67244.3,2.59,-0.41696,0.00032,9.76691]
[1780429928563,48.75,67247.52,2.59,-0.41594,0.00032,9.76197]
[1780429931232,48.76,67249.6,2.59,-0.41528,0.00032,9.75877]
[1780429931266,48.76,67249.6,2.59,-0.41528,0.00032,9.75877]
[1780429932701,48.76,67249.27,2.59,-0.41539,0.00032,9.75932]
[1780429932755,48.77,67240.47,2.59,-0.41821,0.00032,9.77284]
[1780429933782,48.77,67240.47,2.59,-0.41821,0.00032,9.77284]
[1780429934754,48.77,67234.58,2.59,-0.4201,0.00032,9.78164]
[1780429935769,48.77,67234.58,2.59,-0.4201,0.00032,9.78164]
[1780429935826,48.77,67233.51,2.59,-0.42044,0.00032,9.78323]
[1780429936112,48.77,67224.41,2.59,-0.42336,0.00032,9.79629]
[1780429937625,48.77,67224.41,2.59,-0.42336,0.00032,9.79629]
[1780429937684,48.77,67224.41,2.59,-0.42336,0.00032,9.79629]
[1780429939538,48.78,67232.99,2.59,-0.42062,0.00032,9.78403]
[1780429941486,48.78,67228.81,2.59,-0.42196,0.00032,9.7901]
[1780429944046,48.78,67224.09,2.59,-0.42348,0.00032,9.79681]
[1780429946753,48.78,67222.13,2.59,-0.42411,0.00032,9.79957]
[1780429946816,48.78,67222.13,2.59,-0.42411,0.00032,9.79957]
[1780429947748,48.78,67220.86,2.59,-0.42452,0.00032,9.80133]
[1780429947827,48.79,67219.32,2.59,-0.42502,0.00032,9.80346]
[1780429948539,48.79,67219.32,2.59,-0.42502,0.00032,9.80346]
[1780429948646,48.79,67219.32,2.59,-0.42502,0.00032,9.80346]
[1780429948743,48.79,67214.29,2.59,-0.42663,0.00032,9.81029]
[1780429949714,48.79,67214.29,2.59,-0.42663,0.00032,9.81029]
[1780429949785,48.79,67214.29,2.59,-0.42663,0.00032,9.81029]
[1780429949786,48.79,67207.99,2.59,-0.42866,0.00032,9.81861]
[1780429950515,48.79,67202.14,2.59,-0.43054,0.00032,9.82611]
[1780429951324,48.78,67195.42,2.59,-0.43266,0.00032,9.8275]
[1780429953095,48.78,67194.25,2.59,-0.43304,0.00032,9.82892]
[1780429953136,48.78,67194.25,2.59,-0.43304,0.00032,9.82892]
[1780429953347,48.78,67200.02,2.59,-0.43117,0.00032,9.82178]
[1780429954410,48.78,67200.02,2.59,-0.43117,0.00032,9.82178]
[1780429954459,48.78,67200.02,2.59,-0.43117,0.00032,9.82178]
[1780429954636,48.78,67213.67,2.59,-0.42678,0.00032,9.80411]
[1780429955250,48.78,67222.8,2.59,-0.42384,0.00032,9.79162]
[1780429956117,48.78,67223.17,2.59,-0.42372,0.00032,9.7911]
[1780429957243,48.78,67220.73,2.59,-0.42451,0.00032,9.7945]
[1780429958391,48.78,67220.73,2.59,-0.42451,0.00032,9.7945]
[1780429958420,48.78,67219.74,2.59,-0.42483,0.00032,9.79588]
[1780429962409,48.78,67220.55,2.59,-0.42457,0.00032,9.79477]
[1780429962775,48.78,67220.55,2.59,-0.42457,0.00032,9.79477]
[1780429962826,48.78,67220.55,2.59,-0.42457,0.00032,9.79477]
[1780429962773,48.78,67225.06,2.59,-0.42312,0.00032,9.78849]
[1780429962956,48.78,67225.06,2.59,-0.42312,0.00032,9.78849]
[1780429962976,48.78,67225.06,2.59,-0.42312,0.00032,9.78849]
[1780429963774,48.78,67225.06,2.59,-0.42312,0.00032,9.78849]
[1780429963802,48.78,67225.06,2.59,-0.42312,0.00032,9.78849]
[1780429963845,48.78,67234.9,2.59,-0.41997,0.00032,9.77431]
[1780429965712,48.78,67234.9,2.59,-0.41997,0.00032,9.77431]
[1780429965799,48.79,67244.76,2.59,-0.41682,0.00032,9.75952]
[1780429968139,48.79,67241.27,2.59,-0.41794,0.00032,9.76488]
[1780429969815,48.79,67241.27,2.59,-0.41794,0.00032,9.76488]
[1780429970567,48.8,67240.76,2.59,-0.41811,0.00032,9.76568]
[1780429970625,48.8,67240.76,2.59,-0.41811,0.00032,9.76568]
[1780429970813,48.8,67228.85,2.59,-0.42193,0.00032,9.78322]
[1780429971759,48.8,67224.65,2.59,-0.42328,0.00032,9.78919]
[1780429973772,48.8,67229.88,2.59,-0.42161,0.00032,9.78176]
[1780429974845,48.8,67225.67,2.59,-0.42296,0.00032,9.78778]
[1780429975797,48.8,67225.67,2.59,-0.42296,0.00032,9.78778]
[1780429980386,48.81,67227.06,2.59,-0.42252,0.00032,9.78585]
[1780429980789,48.81,67227.06,2.59,-0.42252,0.00032,9.78585]
[1780429980843,48.81,67228.32,2.59,-0.42212,0.00032,9.78405]
[1780429981777,48.81,67242.44,2.59,-0.4176,0.00032,9.76324]
[1780429982893,48.81,67248.75,2.59,-0.41558,0.00032,9.75356]
[1780429984134,48.82,67248.16,2.59,-0.41578,0.00032,9.7545]
[1780429984144,48.82,67248.16,2.59,-0.41578,0.00032,9.7545]
[1780429984220,48.82,67248.16,2.59,-0.41578,0.00032,9.75452]
[1780429986559,48.82,67248.25,2.59,-0.41575,0.00032,9.75438]
[1780429986855,48.82,67248.25,2.59,-0.41575,0.00032,9.75438]
[1780429986898,48.82,67260.53,2.59,-0.41183,0.00032,9.73482]
[1780429987604,48.82,67260.53,2.59,-0.41183,0.00032,9.73482]
[1780429987614,48.82,67260.53,2.59,-0.41183,0.00032,9.73482]
[1780429987726,48.82,67260.53,2.59,-0.41183,0.00032,9.73482]
[1780429987820,48.82,67260.53,2.59,-0.41183,0.00032,9.73482]
[1780429987909,48.82,67280.42,2.59,-0.40552,0.00032,9.70118]
[1780429987986,48.82,67280.42,2.59,-0.40552,0.00032,9.70118]
[1780429988016,48.82,67280.42,2.59,-0.40552,0.00032,9.70118]
[1780429988688,48.83,67289.09,2.59,-0.40277,0.00032,9.68578]
[1780429989059,48.83,67289.09,2.59,-0.40277,0.00032,9.68578]
[1780429989176,48.83,67289.09,2.59,-0.40277,0.00032,9.68578]
[1780429989338,48.83,67289.09,2.59,-0.40277,0.00032,9.68578]
[1780429989506,48.83,67289.09,2.59,-0.40277,0.00032,9.68578]
[1780429989661,48.83,67289.09,2.59,-0.40277,0.00032,9.68578]
[1780429989768,48.83,67289.09,2.59,-0.40277,0.00032,9.68578]
[1780429989968,48.83,67304.97,2.59,-0.39775,0.00032,9.65631]
[1780429990032,48.83,67304.97,2.59,-0.39775,0.00032,9.65631]
[1780429990438,48.83,67304.97,2.59,-0.39775,0.00032,9.65631]
[1780429990758,48.83,67304.97,2.59,-0.39775,0.00032,9.65631]
[1780429990912,48.83,67328.03,2.59,-0.3905,0.00031,9.61082]
[1780429991447,48.83,67328.03,2.59,-0.3905,0.00031,9.61082]
[1780429991661,48.83,67328.03,2.59,-0.3905,0.00031,9.61082]
[1780429991791,48.83,67328.03,2.59,-0.3905,0.00031,9.61082]
[1780429991893,48.83,67327.85,2.59,-0.39055,0.00031,9.61119]
[1780429992056,48.83,67327.85,2.59,-0.39055,0.00031,9.61119]
[1780429992143,48.83,67327.85,2.59,-0.39055,0.00031,9.61119]
[1780429992280,48.83,67327.34,2.59,-0.39072,0.00031,9.61227]
[1780429993886,48.83,67327.34,2.59,-0.39072,0.00031,9.61227]
[1780429993495,48.83,67323.44,2.59,-0.39195,0.00031,9.62021]
[1780429994553,48.83,67323.44,2.59,-0.39195,0.00031,9.62021]
[1780429994592,48.83,67323.44,2.59,-0.39195,0.00031,9.62021]
[1780429994804,48.84,67318.78,2.59,-0.39343,0.00031,9.62961]
[1780429996936,48.84,67322.55,2.59,-0.39225,0.00031,9.62214]
[1780429997518,48.84,67322.55,2.59,-0.39225,0.00031,9.62214]
[1780429997901,48.85,67337.38,2.59,-0.3876,0.00031,9.59172]
[1780429998700,48.85,67337.38,2.59,-0.3876,0.00031,9.59172]
[1780429998741,48.85,67337.38,2.59,-0.3876,0.00031,9.59172]
[1780429998842,48.85,67337.38,2.59,-0.3876,0.00031,9.59172]
[1780429998801,48.85,67340.23,2.59,-0.38672,0.00031,9.58577]
[1780429999408,48.85,67339.76,2.59,-0.38686,0.00031,9.58676]
[1780430000232,48.85,67339.76,2.59,-0.38686,0.00031,9.58676]
[1780430000343,48.85,67339.58,2.59,-0.38693,0.00031,9.58719]
[1780430002041,48.86,67339.4,2.59,-0.38699,0.00031,9.58762]
[1780430002060,48.86,67339.4,2.59,-0.38699,0.00031,9.58762]
[1780430002074,48.86,67339.4,2.59,-0.38699,0.00031,9.58762]
[1780430002090,48.86,67339.4,2.59,-0.38699,0.00031,9.58762]
[1780430002358,48.86,67339.7,2.59,-0.3869,0.00031,9.58703]
[1780430004925,48.86,67341.19,2.59,-0.38644,0.00031,9.58393]
[1780430004775,48.87,67343.85,2.59,-0.38562,0.00031,9.57838]
[1780430005765,48.87,67343.85,2.59,-0.38562,0.00031,9.57838]
[1780430005947,48.87,67343.85,2.59,-0.38562,0.00031,9.57838]
[1780430005770,48.87,67348.09,2.59,-0.38431,0.00031,9.56934]
[1780430006172,48.87,67348.09,2.59,-0.38431,0.00031,9.56934]
[1780430006267,48.87,67348.09,2.59,-0.38431,0.00031,9.56934]
[1780430006366,48.87,67348.09,2.59,-0.38431,0.00031,9.56934]
[1780430006433,48.87,67348.09,2.59,-0.38431,0.00031,9.56934]
[1780430006484,48.87,67348.09,2.59,-0.38431,0.00031,9.56934]
[1780430006586,48.87,67366.87,2.59,-0.37846,0.00031,9.52778]
[1780430007097,48.87,67366.87,2.59,-0.37846,0.00031,9.52778]
[1780430007147,48.87,67366.87,2.59,-0.37846,0.00031,9.52778]
[1780430007245,48.87,67366.87,2.59,-0.37846,0.00031,9.52778]
[1780430007664,48.87,67366.87,2.59,-0.37846,0.00031,9.52778]
[1780430007742,48.91,67370.56,2.59,-0.3774,0.00031,9.52001]
[1780430008470,48.91,67357.04,2.59,-0.3816,0.00031,9.55037]
[1780430009881,48.92,67345.67,2.59,-0.38516,0.00031,9.57524]
[1780430010664,48.92,67345.67,2.59,-0.38516,0.00031,9.57524]
[1780430010688,48.92,67345.67,2.59,-0.38516,0.00031,9.57524]
[1780430010725,48.92,67336.38,2.59,-0.38807,0.00031,9.59492]
[1780430011632,48.92,67336.38,2.59,-0.38807,0.00031,9.59492]
[1780430011654,48.92,67336.38,2.59,-0.38807,0.00031,9.59492]
[1780430011788,48.92,67322.87,2.59,-0.39224,0.00031,9.6155]
[1780430012490,48.92,67322.87,2.59,-0.39224,0.00031,9.6155]
[1780430012522,48.92,67322.87,2.59,-0.39224,0.00031,9.6155]
[1780430012531,48.92,67315.93,2.59,-0.39442,0.00031,9.62928]
[1780430013435,48.93,67315.88,2.59,-0.39444,0.00031,9.6294]
[1780430015226,48.93,67316.51,2.59,-0.39425,0.00031,9.62821]
[1780430015449,48.93,67316.51,2.59,-0.39425,0.00031,9.62821]
[1780430015628,48.93,67312.01,2.59,-0.39567,0.00031,9.63701]
[1780430017883,48.94,67305.45,2.59,-0.39774,0.00032,9.64968]
[1780430019588,48.94,67306.94,2.59,-0.39728,0.00032,9.64687]
[1780430019621,48.94,67306.94,2.59,-0.39728,0.00032,9.64687]
[1780430019828,48.94,67292.1,2.59,-0.40196,0.00032,9.67455]
[1780430020059,48.94,67292.1,2.59,-0.40196,0.00032,9.67455]
[1780430020810,48.94,67286.46,2.59,-0.40376,0.00032,9.68476]
[1780430021482,48.94,67286.46,2.59,-0.40376,0.00032,9.68476]
[1780430021503,48.94,67286.46,2.59,-0.40376,0.00032,9.68476]
[1780430021570,48.94,67269.6,2.59,-0.4091,0.00032,9.71397]
[1780430023163,48.95,67269.6,2.59,-0.40911,0.00032,9.71401]
[1780430023217,48.95,67269.6,2.59,-0.40911,0.00032,9.71401]
[1780430023730,48.95,67269.6,2.59,-0.40911,0.00032,9.71401]
[1780430023832,48.95,67263.71,2.59,-0.41099,0.00032,9.72385]
[1780430028811,48.99,67267.96,2.59,-0.40969,0.00032,9.71712]
[1780430033683,49.05,67262.22,2.59,-0.41161,0.00032,9.72712]
[1780430035866,49.05,67262.22,2.59,-0.41161,0.00032,9.72714]
[1780430035967,49.05,67247.45,2.59,-0.41631,0.00032,9.75052]
[1780430035988,49.05,67247.45,2.59,-0.41631,0.00032,9.75052]
[1780430036011,49.05,67247.45,2.59,-0.41631,0.00032,9.75052]
[1780430036033,49.05,67247.45,2.59,-0.41631,0.00032,9.75052]
[1780430036195,49.05,67247.45,2.59,-0.41631,0.00032,9.75052]
[1780430036230,49.05,67247.45,2.59,-0.41631,0.00032,9.75052]
[1780430036545,49.05,67247.45,2.59,-0.41631,0.00032,9.75052]
[1780430036594,49.05,67247.45,2.59,-0.41631,0.00032,9.75052]
[1780430036610,49.05,67244.22,2.59,-0.41734,0.00032,9.75545]
[1780430037213,49.05,67244.22,2.59,-0.41734,0.00032,9.75545]
[1780430037898,49.05,67242.19,2.59,-0.41799,0.00032,9.75852]
[1780430038794,49.05,67254.31,2.59,-0.41413,0.00032,9.73985]
[1780430039734,49.05,67254.31,2.59,-0.41413,0.00032,9.73985]
[1780430039831,49.05,67251.04,2.59,-0.41517,0.00032,9.74499]
[1780430040382,49.05,67251.04,2.59,-0.41517,0.00032,9.74499]
[1780430040678,49.05,67251.04,2.59,-0.41517,0.00032,9.74499]
[1780430040749,49.05,67251.04,2.59,-0.41517,0.00032,9.74499]
[1780430040833,49.05,67251.04,2.59,-0.41517,0.00032,9.74499]
[1780430040864,49.05,67251.04,2.59,-0.41517,0.00032,9.74499]
[1780430040965,49.05,67248.14,2.59,-0.4161,0.00032,9.74949]
[1780430041251,49.05,67248.14,2.59,-0.4161,0.00032,9.74949]
[1780430042637,49.05,67247.78,2.59,-0.41621,0.00032,9.75005]
[1780430042665,49.05,67247.78,2.59,-0.41621,0.00032,9.75005]
[1780430042677,49.05,67247.78,2.59,-0.41621,0.00032,9.75005]
[1780430042694,49.05,67247.78,2.59,-0.41621,0.00032,9.75005]
[1780430042975,49.05,67245.01,2.59,-0.4171,0.00032,9.75429]
[1780430043654,49.05,67249.79,2.59,-0.41557,0.00032,9.74695]
[1780430044540,49.05,67249.79,2.59,-0.41557,0.00032,9.74695]
[1780430044550,49.05,67249.79,2.59,-0.41557,0.00032,9.74695]
[1780430044661,49.06,67249.79,2.59,-0.41558,0.00032,9.74696]
[1780430045672,49.06,67253.0,2.59,-0.41456,0.00032,9.74196]
[1780430046502,49.06,67253.0,2.59,-0.41456,0.00032,9.74196]
[1780430046675,49.06,67251.88,2.59,-0.41492,0.00032,9.74373]
[1780430047927,49.06,67242.43,2.59,-0.41792,0.00032,9.75823]
[1780430048795,49.06,67242.43,2.59,-0.41792,0.00032,9.75823]
[1780430048796,49.06,67240.96,2.59,-0.41839,0.00032,9.76043]
[1780430049800,49.06,67236.22,2.59,-0.4199,0.00032,9.76742]
[1780430051741,49.06,67236.54,2.59,-0.4198,0.00032,9.76695]
[1780430051953,49.05,67242.95,2.59,-0.41775,0.00032,9.7574]
[1780430052805,49.05,67242.95,2.59,-0.41775,0.00032,9.7574]
[1780430052904,49.05,67251.04,2.59,-0.41518,0.00032,9.745]
[1780430053164,49.05,67251.04,2.59,-0.41518,0.00032,9.745]
[1780430053997,49.05,67240.91,2.59,-0.4184,0.00032,9.76047]
[1780430054220,49.05,67240.91,2.59,-0.4184,0.00032,9.76047]
[1780430054483,49.05,67240.91,2.59,-0.4184,0.00032,9.76047]
[1780430054924,49.05,67223.88,2.59,-0.42383,0.00032,9.785]
[1780430055432,49.05,67223.88,2.59,-0.42383,0.00032,9.785]
[1780430055474,49.05,67223.88,2.59,-0.42383,0.00032,9.785]
[1780430055695,49.05,67223.88,2.59,-0.42383,0.00032,9.785]
[1780430055757,49.05,67213.88,2.59,-0.42703,0.00032,9.79856]
[1780430056850,49.05,67216.78,2.59,-0.4261,0.00032,9.79468]
[1780430058256,49.05,67217.0,2.59,-0.42603,0.00032,9.79438]
[1780430058673,49.05,67217.0,2.59,-0.42603,0.00032,9.79438]
[1780430058996,49.05,67218.34,2.59,-0.4256,0.00032,9.79257]
[1780430059805,49.05,67225.66,2.59,-0.42325,0.00032,9.78248]
[1780430060989,49.05,67221.45,2.59,-0.4246,0.00032,9.78832]
[1780430062177,49.04,67221.45,2.59,-0.4246,0.00032,9.78831]
[1780430062955,49.04,67213.77,2.59,-0.42705,0.00032,9.79866]
[1780430066948,49.04,67210.03,2.59,-0.42824,0.00032,9.80353]
[1780430067553,49.04,67210.03,2.59,-0.42824,0.00032,9.80353]
[1780430067593,49.04,67210.03,2.59,-0.42824,0.00032,9.80353]
[1780430067633,49.04,67210.03,2.59,-0.42824,0.00032,9.80353]
[1780430067846,49.04,67191.77,2.59,-0.4341,0.00032,9.82624]
[1780430069913,49.04,67174.48,2.59,-0.43966,0.00032,9.84577]
[1780430070884,49.03,67177.8,2.59,-0.43859,0.00032,9.84215]
[1780430073522,49.02,67178.04,2.59,-0.43847,0.00032,9.83494]
[1780430073530,49.02,67178.04,2.59,-0.43847,0.00032,9.83494]
[1780430073964,49.02,67175.87,2.59,-0.43916,0.00032,9.83729]
[1780430077935,49.01,67172.69,2.59,-0.44017,0.00032,9.84065]
[1780430078922,49.0,67170.42,2.59,-0.4409,0.00032,9.84303]
[1780430081955,48.99,67170.07,2.59,-0.44101,0.00032,9.84337]
[1780430081964,48.99,67170.07,2.59,-0.44101,0.00032,9.84337]
[1780430082953,48.99,67164.31,2.59,-0.44286,0.00032,9.84928]
[1780430083517,48.99,67164.31,2.59,-0.44286,0.00032,9.84928]
[1780430083939,48.99,67164.15,2.59,-0.44291,0.00032,9.84945]
[1780430084946,48.99,67157.12,2.59,-0.44519,0.00032,9.8564]
[1780430086129,48.99,67156.05,2.59,-0.44553,0.00032,9.85742]
[1780430087036,48.99,67144.08,2.59,-0.44941,0.00032,9.86843]
[1780430088670,48.99,67144.02,2.59,-0.44943,0.00032,9.86848]
[1780430088704,48.99,67144.02,2.59,-0.44943,0.00032,9.86848]
[1780430088984,48.99,67138.93,2.59,-0.45107,0.00032,9.87287]
[1780430089324,48.99,67138.93,2.59,-0.45107,0.00032,9.87287]
[1780430089363,48.99,67138.93,2.59,-0.45107,0.00032,9.87287]
[1780430089985,48.99,67133.22,2.59,-0.45293,0.00032,9.8776]
[1780430090814,48.99,67133.22,2.59,-0.45293,0.00032,9.8776]
[1780430091021,48.99,67137.19,2.59,-0.45164,0.00032,9.87434]
[1780430092819,48.99,67137.87,2.59,-0.45142,0.00032,9.87377]
[1780430093016,48.99,67133.61,2.59,-0.4528,0.00032,9.87728]
[1780430094751,48.99,67133.98,2.59,-0.45268,0.00032,9.87698]
[1780430095022,48.99,67133.38,2.59,-0.45288,0.00032,9.87747]
[1780430095105,48.99,67133.38,2.59,-0.45288,0.00032,9.87747]
[1780430095117,48.99,67133.38,2.59,-0.45288,0.00032,9.87747]
[1780430096027,48.99,67132.23,2.59,-0.45325,0.00032,9.8784]
[1780430096779,48.99,67132.23,2.59,-0.45325,0.00032,9.8784]
[1780430097039,48.99,67133.28,2.59,-0.45291,0.00032,9.87756]
[1780430098041,48.99,67129.77,2.59,-0.45405,0.00032,9.88036]
[1780430098845,48.99,67129.77,2.59,-0.45405,0.00032,9.88036]
[1780430098876,48.99,67129.77,2.59,-0.45405,0.00032,9.88036]
[1780430099061,48.99,67118.84,2.59,-0.4576,0.00032,9.88857]
[1780430099099,48.99,67118.84,2.59,-0.4576,0.00032,9.88857]
[1780430099204,48.99,67118.84,2.59,-0.4576,0.00032,9.88857]
[1780430099944,48.99,67118.84,2.59,-0.4576,0.00032,9.88857]
[1780430100024,48.99,67118.84,2.59,-0.4576,0.00032,9.88857]
[1780430100149,48.99,67118.84,2.59,-0.4576,0.00032,9.88857]
[1780430100069,49.0,67107.1,2.59,-0.46141,0.00033,9.89651]
[1780430100628,49.0,67107.1,2.59,-0.46141,0.00033,9.89651]
[1780430100663,49.0,67107.1,2.59,-0.46141,0.00033,9.89651]
[1780430100914,49.0,67107.1,2.59,-0.46141,0.00033,9.89651]
[1780430101009,49.0,67107.1,2.59,-0.46141,0.00033,9.89651]
[1780430101066,49.0,67107.1,2.59,-0.46141,0.00033,9.89651]
[1780430101072,49.0,67090.23,2.59,-0.4669,0.00033,9.90633]
[1780430102072,49.0,67090.23,2.59,-0.4669,0.00033,9.90633]
[1780430102075,49.0,67081.73,2.59,-0.46967,0.00033,9.91057]
[1780430102815,49.0,67081.73,2.59,-0.46967,0.00033,9.91057]
[1780430103079,49.0,67080.79,2.59,-0.46998,0.00033,9.911]
[1780430105080,49.0,67092.21,2.59,-0.46626,0.00033,9.90528]
[1780430105742,49.0,67081.03,2.59,-0.4699,0.00033,9.91089]
[1780430106471,49.0,67081.03,2.59,-0.4699,0.00033,9.91089]
[1780430106477,49.0,67081.03,2.59,-0.4699,0.00033,9.91089]
[1780430107040,49.0,67079.5,2.59,-0.4704,0.00033,9.9116]
[1780430109019,49.0,67085.22,2.59,-0.46854,0.00033,9.90888]
[1780430112051,49.0,67081.67,2.59,-0.46969,0.00033,9.91059]
[1780430113077,49.0,67085.8,2.59,-0.46835,0.00033,9.9086]
[1780430113163,49.0,67085.8,2.59,-0.46835,0.00033,9.9086]
[1780430113213,49.0,67085.8,2.59,-0.46835,0.00033,9.9086]
[1780430113262,49.0,67085.8,2.59,-0.46835,0.00033,9.9086]
[1780430113317,49.0,67094.81,2.59,-0.46541,0.00033,9.90385]
[1780430114881,49.0,67094.81,2.59,-0.46541,0.00033,9.90385]
[1780430114893,49.0,67094.81,2.59,-0.46541,0.00033,9.90385]
[1780430114948,49.0,67092.13,2.59,-0.46629,0.00033,9.90532]
[1780430116012,49.0,67095.21,2.59,-0.46528,0.00033,9.90363]
[1780430117881,49.0,67094.16,2.59,-0.46562,0.00033,9.90421]
[1780430118056,49.0,67089.22,2.59,-0.46723,0.00033,9.90686]
[1780430119021,49.0,67085.4,2.59,-0.46848,0.00033,9.9088]
[1780430122061,49.0,67083.84,2.59,-0.46899,0.00033,9.90956]
[1780430122226,49.0,67083.84,2.59,-0.46899,0.00033,9.90956]
[1780430122710,49.0,67083.84,2.59,-0.46899,0.00033,9.90956]
[1780430122885,49.0,67083.84,2.59,-0.46899,0.00033,9.90956]
[1780430123106,49.0,67076.78,2.59,-0.47129,0.00033,9.91281]
[1780430123450,49.0,67076.78,2.59,-0.47129,0.00033,9.91281]
[1780430123452,49.0,67076.78,2.59,-0.47129,0.00033,9.91281]
[1780430123540,49.0,67076.83,2.59,-0.47127,0.00033,9.91279]
[1780430125046,49.0,67076.83,2.59,-0.47127,0.00033,9.91279]
[1780430125072,49.0,67076.83,2.59,-0.47127,0.00033,9.91279]
[1780430125084,49.0,67076.83,2.59,-0.47127,0.00033,9.91279]
[1780430125943,49.0,67073.32,2.59,-0.47241,0.00033,9.91428]
[1780430128526,49.0,67070.22,2.59,-0.47343,0.00033,9.91553]
[1780430131605,49.0,67066.31,2.59,-0.47469,0.00033,9.91016]
[1780430133807,48.99,67066.1,2.59,-0.47476,0.00033,9.91024]
[1780430134073,48.99,67061.48,2.59,-0.47626,0.00033,9.91186]
[1780430135079,48.99,67063.94,2.59,-0.47546,0.00033,9.91102]
[1780430138710,49.0,67063.01,2.59,-0.47577,0.00033,9.91134]
[1780430139099,49.0,67063.22,2.59,-0.4757,0.00033,9.91127]
[1780430140055,49.0,67065.4,2.59,-0.47499,0.00033,9.9105]
[1780430141520,49.0,67065.93,2.59,-0.47481,0.00033,9.9103]
[1780430141754,49.0,67065.93,2.59,-0.47481,0.00033,9.9103]
[1780430142045,49.0,67079.02,2.59,-0.47054,0.00033,9.90495]
[1780430142174,49.0,67079.02,2.59,-0.47054,0.00033,9.90495]
[1780430143060,49.0,67068.4,2.59,-0.47401,0.00033,9.90938]
[1780430146077,48.99,67066.23,2.59,-0.47471,0.00033,9.91019]
[1780430151091,48.99,67068.19,2.59,-0.47407,0.00033,9.90945]
[1780430151130,48.99,67070.83,2.59,-0.47321,0.00033,9.90843]
[1780430152059,48.99,67073.47,2.59,-0.47235,0.00033,9.90735]
[1780430153115,48.99,67082.17,2.59,-0.46951,0.00033,9.90348]
[1780430153716,48.99,67082.17,2.59,-0.46951,0.00033,9.90348]
[1780430153727,48.99,67082.17,2.59,-0.46951,0.00033,9.90348]
[1780430154067,48.99,67084.89,2.59,-0.46862,0.00033,9.90217]
[1780430155079,48.99,67078.82,2.59,-0.4706,0.00033,9.90503]
[1780430156043,48.99,67075.59,2.59,-0.47166,0.00033,9.90646]
[1780430160149,48.99,67066.41,2.59,-0.47465,0.00033,9.91012]
[1780430161590,48.99,67064.73,2.59,-0.4752,0.00033,9.91073]
[1780430162144,48.99,67055.6,2.59,-0.47818,0.00033,9.91372]
[1780430162923,48.99,67055.6,2.59,-0.47818,0.00033,9.91372]
[1780430163072,48.98,67052.85,2.59,-0.47908,0.00033,9.91451]
[1780430163193,48.98,67052.85,2.59,-0.47908,0.00033,9.91451]
[1780430163352,48.98,67052.85,2.59,-0.47908,0.00033,9.91451]
[1780430164082,48.98,67061.02,2.59,-0.47641,0.00033,9.91201]
[1780430165146,48.98,67057.17,2.59,-0.47767,0.00033,9.91324]
[1780430165841,48.98,67057.17,2.59,-0.47767,0.00033,9.91324]
[1780430165854,48.98,67057.17,2.59,-0.47767,0.00033,9.91324]
[1780430165864,48.98,67054.65,2.59,-0.47849,0.00033,9.914]
[1780430171598,48.98,67054.11,2.59,-0.47867,0.00033,9.91415]
[1780430172599,48.98,67049.95,2.59,-0.48003,0.00033,9.91529]
[1780430176630,48.98,67056.15,2.59,-0.478,0.00033,9.91355]
[1780430181877,48.98,67055.14,2.59,-0.47833,0.00033,9.91385]
[1780430183098,48.98,67053.58,2.59,-0.47884,0.00033,9.91431]
[1780430183110,48.98,67053.58,2.59,-0.47884,0.00033,9.91431]
[1780430183153,48.99,67046.48,2.59,-0.48116,0.00033,9.91615]
[1780430183823,48.99,67046.48,2.59,-0.48116,0.00033,9.91615]
[1780430183866,48.99,67047.13,2.59,-0.48095,0.00033,9.916]
[1780430184745,48.99,67047.13,2.59,-0.48095,0.00033,9.916]
[1780430184812,48.99,67047.62,2.59,-0.48079,0.00033,9.91588]
[1780430186335,48.99,67047.54,2.59,-0.48082,0.00033,9.9159]
[1780430186351,48.99,67047.54,2.59,-0.48082,0.00033,9.9159]
[1780430187183,48.99,67047.59,2.59,-0.4808,0.00033,9.91589]
[1780430190331,49.0,67046.47,2.59,-0.48117,0.00033,9.91616]
[1780430190352,49.0,67046.47,2.59,-0.48117,0.00033,9.91616]
[1780430191163,48.99,67046.7,2.59,-0.48109,0.00033,9.90924]
[1780430192224,49.0,67042.46,2.59,-0.48247,0.00033,9.91019]
[1780430194205,49.0,67042.15,2.59,-0.48257,0.00033,9.91026]
[1780430194212,49.0,67042.34,2.59,-0.48251,0.00033,9.91022]
[1780430198144,49.0,67044.43,2.59,-0.48183,0.00033,9.90977]
[1780430198352,49.0,67044.43,2.59,-0.48183,0.00033,9.90977]
[1780430198634,49.0,67044.43,2.59,-0.48183,0.00033,9.90977]
[1780430198675,49.0,67044.43,2.59,-0.48183,0.00033,9.90977]
[1780430198684,49.0,67044.43,2.59,-0.48183,0.00033,9.90977]
[1780430199162,49.0,67052.47,2.59,-0.4792,0.00033,9.90776]
[1780430200221,49.0,67055.73,2.59,-0.47813,0.00033,9.90682]
[1780430201351,49.0,67055.86,2.59,-0.47809,0.00033,9.90678]
[1780430201365,49.0,67055.86,2.59,-0.47809,0.00033,9.90678]
[1780430201808,49.0,67055.86,2.59,-0.47809,0.00033,9.90678]
[1780430204087,49.0,67055.71,2.59,-0.47814,0.00033,9.90683]
[1780430204202,49.0,67057.13,2.59,-0.47768,0.00033,9.9064]
[1780430205844,49.0,67071.72,2.59,-0.47291,0.00033,9.90121]
[1780430206653,49.0,67071.72,2.59,-0.47291,0.00033,9.90121]
[1780430206686,49.0,67071.72,2.59,-0.47291,0.00033,9.90121]
[1780430206968,49.0,67073.84,2.59,-0.47222,0.00033,9.90034]
[1780430210199,49.0,67076.29,2.59,-0.47142,0.00033,9.89929]
[1780430211927,49.0,67087.73,2.59,-0.46769,0.00033,9.89389]
[1780430212888,49.0,67087.4,2.59,-0.46779,0.00033,9.89405]
[1780430214899,49.01,67096.4,2.59,-0.46486,0.00033,9.88921]
[1780430215564,49.01,67096.4,2.59,-0.46486,0.00033,9.88921]
[1780430215618,49.01,67096.4,2.59,-0.46486,0.00033,9.88921]
[1780430216092,49.01,67093.81,2.59,-0.46571,0.00033,9.89066]
[1780430217919,49.01,67084.7,2.59,-0.46868,0.00033,9.89541]
[1780430222919,49.01,67084.02,2.59,-0.4689,0.00033,9.89574]
[1780430223037,49.01,67098.02,2.59,-0.46434,0.00033,9.88829]
[1780430223963,49.01,67098.02,2.59,-0.46434,0.00033,9.88829]
[1780430225092,49.01,67098.02,2.59,-0.46434,0.00033,9.88829]
[1780430225192,49.01,67096.61,2.59,-0.4648,0.00033,9.8891]
[1780430226767,49.01,67098.41,2.59,-0.46421,0.00033,9.88807]
[1780430227242,49.02,67097.77,2.59,-0.46442,0.00033,9.88844]
[1780430228997,49.02,67092.64,2.59,-0.46609,0.00033,9.89132]
[1780430231106,49.02,67089.0,2.59,-0.46728,0.00033,9.89325]
[1780430236046,49.02,67093.0,2.59,-0.46598,0.00033,9.89113]
[1780430241175,49.03,67095.55,2.59,-0.46515,0.00033,9.88972]
[1780430244104,49.03,67089.02,2.59,-0.46728,0.00033,9.89325]
[1780430249137,49.04,67088.06,2.59,-0.4676,0.00033,9.89375]
[1780430251245,49.04,67091.29,2.59,-0.46653,0.00033,9.88518]
[1780430253167,49.04,67088.82,2.59,-0.46733,0.00033,9.88648]
[1780430258200,49.04,67089.7,2.59,-0.46705,0.00033,9.88603]
[1780430262263,49.05,67084.62,2.59,-0.46871,0.00033,9.8886]
[1780430263411,49.05,67084.01,2.59,-0.4689,0.00033,9.8889]
[1780430264280,49.05,67069.17,2.59,-0.47375,0.00033,9.89537]
[1780430265333,49.05,67070.2,2.59,-0.47341,0.00033,9.89497]
[1780430265554,49.05,67070.2,2.59,-0.47341,0.00033,9.89497]
[1780430266260,49.04,67070.28,2.59,-0.47338,0.00033,9.89494]
[1780430267266,49.04,67066.39,2.59,-0.47465,0.00033,9.89642]
[1780430268726,49.04,67065.69,2.59,-0.47488,0.00033,9.89668]
[1780430268770,49.04,67065.69,2.59,-0.47488,0.00033,9.89668]
[1780430268806,49.04,67065.69,2.59,-0.47488,0.00033,9.89668]
[1780430268859,49.04,67065.69,2.59,-0.47488,0.00033,9.89668]
[1780430271517,49.04,67066.26,2.59,-0.47469,0.00033,9.89647]
[1780430272303,49.04,67066.11,2.59,-0.47474,0.00033,9.89652]
[1780430277339,49.03,67070.58,2.59,-0.47328,0.00033,9.89481]
[1780430281258,49.03,67071.46,2.59,-0.47299,0.00033,9.89446]
[1780430281265,49.03,67072.23,2.59,-0.47274,0.00033,9.89415]
[1780430281773,49.03,67072.23,2.59,-0.47274,0.00033,9.89415]
[1780430282189,49.03,67072.23,2.59,-0.47274,0.00033,9.89415]
[1780430282364,49.03,67065.37,2.59,-0.47498,0.00033,9.89679]
[1780430283626,49.03,67074.19,2.59,-0.4721,0.00033,9.89334]
[1780430284516,49.03,67074.19,2.59,-0.4721,0.00033,9.89334]
[1780430284555,49.03,67074.19,2.59,-0.4721,0.00033,9.89334]
[1780430284569,49.03,67078.38,2.59,-0.47074,0.00033,9.89152]
[1780430288138,49.03,67086.67,2.59,-0.46803,0.00033,9.88757]
[1780430289269,49.03,67090.01,2.59,-0.46694,0.00033,9.88586]
[1780430292261,49.03,67091.32,2.59,-0.46651,0.00033,9.88516]
[1780430292284,49.03,67097.37,2.59,-0.46454,0.00033,9.88181]
[1780430292874,49.03,67097.37,2.59,-0.46454,0.00033,9.88181]
[1780430293091,49.04,67103.79,2.59,-0.46245,0.00033,9.87799]
[1780430294469,49.04,67109.82,2.59,-0.46049,0.00033,9.87416]
[1780430299504,49.04,67110.72,2.59,-0.4602,0.00033,9.87358]
[1780430301604,49.05,67108.06,2.59,-0.46107,0.00033,9.87532]
[1780430304539,49.05,67105.52,2.59,-0.4619,0.00033,9.87695]
[1780430305545,49.06,67103.19,2.59,-0.46266,0.00033,9.87839]
[1780430308729,49.06,67096.08,2.59,-0.46498,0.00033,9.88258]
[1780430311674,49.07,67098.98,2.59,-0.46402,0.00033,9.87403]
[1780430316622,49.07,67094.87,2.59,-0.46536,0.00033,9.87639]
[1780430317629,49.07,67091.52,2.59,-0.46645,0.00033,9.87822]
[1780430318983,49.07,67091.52,2.59,-0.46645,0.00033,9.87822]
[1780430319413,49.07,67083.92,2.59,-0.46893,0.00033,9.88209]
[1780430324423,49.07,67081.9,2.59,-0.46959,0.00033,9.88305]
[1780430329370,49.07,67089.8,2.59,-0.46701,0.00033,9.87913]
[1780430331367,49.08,67094.52,2.59,-0.46548,0.00033,9.87658]
[1780430332421,49.08,67097.85,2.59,-0.46439,0.00033,9.8747]
[1780430334431,49.08,67100.28,2.59,-0.4636,0.00033,9.87329]
[1780430334716,49.08,67100.28,2.59,-0.4636,0.00033,9.87329]
[1780430334738,49.08,67100.28,2.59,-0.4636,0.00033,9.87329]
[1780430334874,49.08,67103.9,2.59,-0.46242,0.00033,9.8711]
[1780430336763,49.09,67096.66,2.59,-0.46478,0.00033,9.87539]
[1780430337769,49.09,67094.37,2.59,-0.46553,0.00033,9.87668]
[1780430338747,49.09,67094.37,2.59,-0.46553,0.00033,9.87668]
[1780430338764,49.09,67094.37,2.59,-0.46553,0.00033,9.87668]
[1780430338831,49.09,67088.29,2.59,-0.46751,0.00033,9.87992]
[1780430340368,49.09,67088.29,2.59,-0.46751,0.00033,9.87992]
[1780430340400,49.09,67088.29,2.59,-0.46751,0.00033,9.87992]
[1780430340409,49.09,67086.07,2.59,-0.46824,0.00033,9.88105]
[1780430341406,49.09,67086.07,2.59,-0.46824,0.00033,9.88105]
[1780430341448,49.09,67093.61,2.59,-0.46578,0.00033,9.8771]
[1780430341476,49.09,67093.61,2.59,-0.46578,0.00033,9.8771]
[1780430342444,49.09,67102.6,2.59,-0.46285,0.00033,9.87191]
[1780430342928,49.09,67102.6,2.59,-0.46285,0.00033,9.87191]
[1780430343026,49.09,67102.6,2.59,-0.46285,0.00033,9.87191]
[1780430343207,49.09,67102.6,2.59,-0.46285,0.00033,9.87191]
[1780430343334,49.09,67116.76,2.59,-0.45824,0.00033,9.86264]
[1780430344091,49.09,67127.69,2.59,-0.45469,0.00032,9.8546]
[1780430346187,49.1,67127.69,2.59,-0.4547,0.00032,9.85461]
[1780430346205,49.1,67127.69,2.59,-0.4547,0.00032,9.85461]
[1780430346206,49.1,67126.4,2.59,-0.45512,0.00032,9.85561]
[1780430347260,49.1,67126.4,2.59,-0.45512,0.00032,9.85561]
[1780430347451,49.09,67121.3,2.59,-0.45677,0.00032,9.85941]
[1780430347561,49.09,67121.3,2.59,-0.45677,0.00032,9.85941]
[1780430347565,49.09,67121.3,2.59,-0.45677,0.00032,9.85941]
[1780430347594,49.09,67121.3,2.59,-0.45677,0.00032,9.85941]
[1780430347846,49.09,67120.55,2.59,-0.45701,0.00032,9.85995]
[1780430348854,49.09,67112.38,2.59,-0.45967,0.00033,9.86565]
[1780430350292,49.09,67112.38,2.59,-0.45967,0.00033,9.86565]
[1780430350316,49.09,67112.38,2.59,-0.45967,0.00033,9.86565]
[1780430350350,49.08,67110.07,2.59,-0.46042,0.00033,9.86718]
[1780430352141,49.08,67109.68,2.59,-0.46054,0.00033,9.86743]
[1780430352160,49.08,67109.68,2.59,-0.46054,0.00033,9.86743]
[1780430352228,49.08,67109.28,2.59,-0.46067,0.00033,9.86769]
[1780430354452,49.08,67115.53,2.59,-0.45864,0.00033,9.86348]
[1780430356243,49.07,67121.09,2.59,-0.45682,0.00033,9.85952]
[1780430356569,49.07,67121.09,2.59,-0.45682,0.00033,9.85952]
[1780430357153,49.07,67128.41,2.59,-0.45445,0.00032,9.854]
[1780430358821,49.08,67128.72,2.59,-0.45435,0.00032,9.85377]
[1780430358841,49.08,67128.72,2.59,-0.45435,0.00032,9.85377]
[1780430359408,49.07,67129.8,2.59,-0.45399,0.00032,9.85292]
[1780430359521,49.07,67129.8,2.59,-0.45399,0.00032,9.85292]
[1780430359736,49.07,67129.8,2.59,-0.45399,0.00032,9.85292]
[1780430360287,49.07,67141.71,2.59,-0.45013,0.00032,9.84309]
[1780430362291,49.07,67143.46,2.59,-0.44956,0.00032,9.84155]
[1780430363386,49.07,67148.01,2.59,-0.44808,0.00032,9.8375]
[1780430364067,49.07,67148.01,2.59,-0.44808,0.00032,9.8375]
[1780430364077,49.07,67148.01,2.59,-0.44808,0.00032,9.8375]
[1780430364458,49.07,67150.02,2.59,-0.44743,0.00032,9.83566]
[1780430365425,49.07,67150.02,2.59,-0.44743,0.00032,9.83566]
[1780430365487,49.07,67152.79,2.59,-0.44653,0.00032,9.83309]
[1780430365660,49.07,67152.79,2.59,-0.44653,0.00032,9.83309]
[1780430366296,49.07,67160.46,2.59,-0.44405,0.00032,9.82572]
[1780430366767,49.07,67160.46,2.59,-0.44405,0.00032,9.82572]
[1780430367422,49.07,67164.82,2.59,-0.44264,0.00032,9.82135]
[1780430368403,49.07,67164.82,2.59,-0.44264,0.00032,9.82135]
[1780430368562,49.07,67165.58,2.59,-0.44239,0.00032,9.82058]
[1780430368609,49.07,67165.58,2.59,-0.44239,0.00032,9.82058]
[1780430369118,49.07,67165.58,2.59,-0.44239,0.00032,9.82058]
[1780430369122,49.07,67165.58,2.59,-0.44239,0.00032,9.82058]
[1780430369153,49.07,67165.58,2.59,-0.44239,0.00032,9.82058]
[1780430369205,49.07,67169.47,2.59,-0.44114,0.00032,9.81657]
[1780430369805,49.07,67169.47,2.59,-0.44114,0.00032,9.81657]
[1780430370272,49.07,67172.89,2.59,-0.44003,0.00032,9.81297]
[1780430371644,49.07,67172.92,2.59,-0.43999,0.00032,9.80599]
[1780430371648,49.07,67172.92,2.59,-0.43999,0.00032,9.80599]
[1780430371683,49.07,67172.92,2.59,-0.43999,0.00032,9.80599]
[1780430372199,49.07,67171.54,2.59,-0.44043,0.00032,9.80744]
[1780430374047,49.07,67171.33,2.59,-0.4405,0.00032,9.80766]
[1780430374057,49.07,67171.33,2.59,-0.4405,0.00032,9.80766]
[1780430374385,49.07,67169.93,2.59,-0.44095,0.00032,9.80915]
[1780430375496,49.07,67159.9,2.59,-0.4442,0.00032,9.81934]
[1780430376404,49.07,67151.99,2.59,-0.44676,0.00032,9.82692]
[1780430377093,49.07,67151.99,2.59,-0.44676,0.00032,9.82692]
[1780430377141,49.07,67151.99,2.59,-0.44676,0.00032,9.82692]
[1780430378726,49.07,67153.18,2.59,-0.44638,0.00032,9.82581]
[1780430379394,49.07,67149.37,2.59,-0.44761,0.00032,9.82934]
[1780430381459,49.07,67159.72,2.59,-0.44426,0.00032,9.81952]
[1780430382406,49.07,67162.36,2.59,-0.4434,0.00032,9.8169]
[1780430383268,49.07,67162.36,2.59,-0.4434,0.00032,9.8169]
[1780430383452,49.07,67166.43,2.59,-0.44209,0.00032,9.81278]
[1780430384582,49.07,67167.95,2.59,-0.44159,0.00032,9.81122]
[1780430385506,49.07,67176.38,2.59,-0.43887,0.00032,9.80225]
[1780430387472,49.06,67180.14,2.59,-0.43764,0.00032,9.79808]
[1780430388401,49.06,67184.8,2.59,-0.43614,0.00032,9.7928]
[1780430389423,49.06,67189.62,2.59,-0.43458,0.00032,9.78722]
[1780430392515,49.06,67182.28,2.59,-0.43696,0.00032,9.79569]
[1780430392864,49.06,67182.28,2.59,-0.43696,0.00032,9.79569]
[1780430392876,49.06,67182.28,2.59,-0.43696,0.00032,9.79569]
[1780430393468,49.06,67177.37,2.59,-0.43854,0.00032,9.80113]
[1780430395587,49.06,67176.33,2.59,-0.43887,0.00032,9.80227]
[1780430396510,49.06,67173.54,2.59,-0.43977,0.00032,9.80527]
[1780430397404,49.06,67176.25,2.59,-0.4389,0.00032,9.80235]
[1780430398366,49.06,67176.25,2.59,-0.4389,0.00032,9.80235]
[1780430398379,49.06,67176.25,2.59,-0.4389,0.00032,9.80235]
[1780430399469,49.06,67186.42,2.59,-0.43562,0.00032,9.79095]
[1780430401428,49.06,67171.02,2.59,-0.44059,0.00032,9.80798]
[1780430401924,49.06,67171.02,2.59,-0.44059,0.00032,9.80798]
[1780430402459,49.06,67171.02,2.59,-0.44059,0.00032,9.80798]
[1780430402460,49.07,67128.84,2.59,-0.45427,0.00033,9.84674]
[1780430403392,49.07,67128.84,2.59,-0.45427,0.00033,9.84674]
[1780430403486,49.07,67117.89,2.59,-0.45784,0.00033,9.8549]
[1780430403633,49.07,67117.89,2.59,-0.45784,0.00033,9.8549]
[1780430404075,49.07,67117.89,2.59,-0.45784,0.00033,9.8549]
[1780430404198,49.07,67117.89,2.59,-0.45784,0.00033,9.8549]
[1780430404553,49.07,67116.28,2.59,-0.45836,0.00033,9.85603]
[1780430404855,49.07,67116.28,2.59,-0.45836,0.00033,9.85603]
[1780430405256,49.07,67116.28,2.59,-0.45836,0.00033,9.85603]
[1780430405293,49.07,67116.28,2.59,-0.45836,0.00033,9.85603]
[1780430405367,49.07,67116.28,2.59,-0.45836,0.00033,9.85603]
[1780430405430,49.07,67116.28,2.59,-0.45836,0.00033,9.85603]
[1780430405454,49.07,67116.28,2.59,-0.45836,0.00033,9.85603]
[1780430405502,49.07,67116.28,2.59,-0.45836,0.00033,9.85603]
[1780430405459,49.06,67111.85,2.59,-0.4598,0.00033,9.85906]
[1780430406462,49.06,67097.43,2.59,-0.4645,0.00033,9.86803]
[1780430407461,49.06,67099.95,2.59,-0.46368,0.00033,9.86657]
[1780430407837,49.06,67099.95,2.59,-0.46368,0.00033,9.86657]
[1780430407892,49.06,67099.95,2.59,-0.46368,0.00033,9.86657]
[1780430408898,49.07,67100.08,2.59,-0.46364,0.00033,9.86649]
[1780430409040,49.07,67100.08,2.59,-0.46364,0.00033,9.86649]
[1780430409373,49.07,67111.87,2.59,-0.4598,0.00033,9.85905]
[1780430410464,49.07,67111.87,2.59,-0.4598,0.00033,9.85905]
[1780430410494,49.07,67111.87,2.59,-0.4598,0.00033,9.85905]
[1780430410407,49.07,67119.29,2.59,-0.45738,0.00033,9.8539]
[1780430411389,49.06,67119.07,2.59,-0.45745,0.00033,9.85406]
[1780430411681,49.06,67119.07,2.59,-0.45745,0.00033,9.85406]
[1780430411864,49.06,67119.07,2.59,-0.45745,0.00033,9.85406]
[1780430411887,49.06,67119.07,2.59,-0.45745,0.00033,9.85406]
[1780430412030,49.06,67119.07,2.59,-0.45745,0.00033,9.85406]
[1780430412515,49.06,67106.81,2.59,-0.46144,0.00033,9.86235]
[1780430413401,49.06,67106.79,2.59,-0.46145,0.00033,9.86237]
[1780430413706,49.06,67106.79,2.59,-0.46145,0.00033,9.86237]
[1780430414411,49.06,67102.21,2.59,-0.46294,0.00033,9.86521]
[1780430419447,49.07,67102.87,2.59,-0.46273,0.00033,9.86482]
[1780430420453,49.08,67097.37,2.59,-0.46453,0.00033,9.86808]
[1780430421461,49.08,67100.05,2.59,-0.46365,0.00033,9.86652]
[1780430422465,49.08,67105.65,2.59,-0.46183,0.00033,9.86311]
[1780430423473,49.08,67103.07,2.59,-0.46267,0.00033,9.86472]
[1780430424480,49.09,67097.79,2.59,-0.4644,0.00033,9.86785]
[1780430429520,49.09,67096.87,2.59,-0.4647,0.00033,9.86839]
[1780430432544,49.1,67087.71,2.59,-0.46767,0.00033,9.86645]
[1780430432720,49.1,67087.71,2.59,-0.46767,0.00033,9.86645]
[1780430433549,49.1,67079.87,2.59,-0.47023,0.00033,9.87024]
[1780430434555,49.1,67076.47,2.59,-0.47134,0.00033,9.87176]
[1780430435565,49.1,67077.75,2.59,-0.47092,0.00033,9.8712]
[1780430436582,49.1,67077.75,2.59,-0.47092,0.00033,9.8712]
[1780430437580,49.1,67077.78,2.59,-0.47091,0.00033,9.87118]
[1780430437610,49.1,67077.78,2.59,-0.47091,0.00033,9.87118]
[1780430438005,49.1,67077.78,2.59,-0.47091,0.00033,9.87118]
[1780430438033,49.1,67077.78,2.59,-0.47091,0.00033,9.87118]
[1780430438074,49.1,67077.78,2.59,-0.47091,0.00033,9.87118]
[1780430438586,49.1,67070.79,2.59,-0.4732,0.00033,9.87413]
[1780430438861,49.1,67070.79,2.59,-0.4732,0.00033,9.87413]
[1780430439975,49.1,67071.83,2.59,-0.47286,0.00033,9.87371]
[1780430440073,49.1,67069.1,2.59,-0.47375,0.00033,9.87479]
[1780430440725,49.1,67069.1,2.59,-0.47375,0.00033,9.87479]
[1780430440769,49.1,67069.1,2.59,-0.47375,0.00033,9.87479]
[1780430440815,49.1,67069.83,2.59,-0.47351,0.00033,9.87451]
[1780430443560,49.1,67073.12,2.59,-0.47244,0.00033,9.87318]
[1780430444122,49.1,67073.12,2.59,-0.47244,0.00033,9.87318]
[1780430444218,49.1,67061.43,2.59,-0.47626,0.00033,9.87756]
[1780430445533,49.1,67061.43,2.59,-0.47626,0.00033,9.87756]
[1780430445542,49.1,67060.98,2.59,-0.47641,0.00033,9.87771]
[1780430446529,49.1,67060.75,2.59,-0.47648,0.00033,9.87779]
[1780430448249,49.09,67061.42,2.59,-0.47626,0.00033,9.87756]
[1780430448517,49.09,67061.42,2.59,-0.47626,0.00033,9.87756]
[1780430449566,49.08,67068.03,2.59,-0.4741,0.00033,9.87519]
[1780430451587,49.08,67067.41,2.59,-0.4743,0.00033,9.87543]
[1780430451593,49.08,67067.41,2.59,-0.4743,0.00033,9.87543]
[1780430452059,49.08,67066.25,2.59,-0.47468,0.00033,9.87586]
[1780430453231,49.08,67066.25,2.59,-0.47468,0.00033,9.87586]
[1780430453582,49.08,67066.49,2.59,-0.4746,0.00033,9.87576]
[1780430455596,49.07,67074.22,2.59,-0.47207,0.00033,9.87271]
[1780430455977,49.07,67074.22,2.59,-0.47207,0.00033,9.87271]
[1780430456000,49.07,67074.22,2.59,-0.47207,0.00033,9.87271]
[1780430457364,49.07,67078.33,2.59,-0.47072,0.00033,9.87092]
[1780430458448,49.07,67075.15,2.59,-0.47176,0.00033,9.87231]
[1780430458794,49.07,67052.41,2.59,-0.4792,0.00033,9.88031]
[1780430460081,49.07,67048.59,2.59,-0.48045,0.00033,9.88132]
[1780430461386,49.07,67048.39,2.59,-0.48052,0.00033,9.88136]
[1780430461930,49.07,67048.39,2.59,-0.48052,0.00033,9.88136]
[1780430462439,49.07,67048.39,2.59,-0.48052,0.00033,9.88136]
[1780430462508,49.07,67048.39,2.59,-0.48052,0.00033,9.88136]
[1780430462521,49.07,67048.39,2.59,-0.48052,0.00033,9.88136]
[1780430462553,49.07,67056.08,2.59,-0.478,0.00033,9.87925]
[1780430462682,49.07,67056.08,2.59,-0.478,0.00033,9.87925]
[1780430462769,49.07,67056.08,2.59,-0.478,0.00033,9.87925]
[1780430463206,49.07,67075.7,2.59,-0.47158,0.00033,9.87207]
[1780430463777,49.07,67075.92,2.59,-0.47151,0.00033,9.87197]
[1780430465169,49.07,67078.37,2.59,-0.47071,0.00033,9.8709]
[1780430467067,49.07,67078.37,2.59,-0.47071,0.00033,9.8709]
[1780430467540,49.07,67078.71,2.59,-0.4706,0.00033,9.87074]
[1780430468588,49.07,67092.14,2.59,-0.46621,0.00033,9.86409]
[1780430468861,49.07,67092.14,2.59,-0.46621,0.00033,9.86409]
[1780430468884,49.07,67092.14,2.59,-0.46621,0.00033,9.86409]
[1780430468914,49.07,67092.14,2.59,-0.46621,0.00033,9.86409]
[1780430469154,49.07,67092.14,2.59,-0.46621,0.00033,9.86409]
[1780430469225,49.07,67092.14,2.59,-0.46621,0.00033,9.86409]
[1780430469258,49.07,67092.14,2.59,-0.46621,0.00033,9.86409]
[1780430469609,49.07,67090.38,2.59,-0.46678,0.00033,9.86503]
[1780430470565,49.07,67077.88,2.59,-0.47087,0.00033,9.87111]
[1780430470810,49.07,67077.88,2.59,-0.47087,0.00033,9.87111]
[1780430470879,49.07,67077.88,2.59,-0.47087,0.00033,9.87111]
[1780430470916,49.07,67077.88,2.59,-0.47087,0.00033,9.87111]
[1780430470942,49.07,67077.88,2.59,-0.47087,0.00033,9.87111]
[1780430470952,49.07,67077.88,2.59,-0.47087,0.00033,9.87111]
[1780430471318,49.07,67076.27,2.59,-0.47139,0.00033,9.87182]
[1780430471838,49.06,67076.27,2.59,-0.47139,0.00033,9.87182]
[1780430473027,49.06,67085.79,2.59,-0.46828,0.00033,9.86738]
[1780430475866,49.06,67082.26,2.59,-0.46943,0.00033,9.86909]
[1780430477943,49.06,67081.96,2.59,-0.46953,0.00033,9.86923]
[1780430478552,49.06,67082.25,2.59,-0.46944,0.00033,9.8691]
[1780430479581,49.06,67086.18,2.59,-0.46815,0.00033,9.86718]
[1780430480647,49.06,67092.98,2.59,-0.46593,0.00033,9.86362]
[1780430481599,49.06,67085.85,2.59,-0.46826,0.00033,9.86734]
[1780430482561,49.06,67090.52,2.59,-0.46673,0.00033,9.86494]
[1780430482808,49.06,67090.52,2.59,-0.46673,0.00033,9.86494]
[1780430482819,49.06,67090.52,2.59,-0.46673,0.00033,9.86494]
[1780430483610,49.06,67089.6,2.59,-0.46703,0.00033,9.86543]
[1780430488615,49.06,67089.77,2.59,-0.46698,0.00033,9.86534]
[1780430493631,49.06,67087.1,2.59,-0.46784,0.00033,9.85982]
[1780430496532,49.06,67087.31,2.59,-0.46777,0.00033,9.85972]
[1780430496612,49.07,67085.12,2.59,-0.46848,0.00033,9.86082]
[1780430497625,49.06,67070.4,2.59,-0.4733,0.00033,9.86737]
[1780430498590,49.06,67072.79,2.59,-0.47252,0.00033,9.8664]
[1780430499635,49.06,67076.31,2.59,-0.47137,0.00033,9.86491]
[1780430500594,49.06,67079.47,2.59,-0.47033,0.00033,9.8635]
[1780430501645,49.06,67082.24,2.59,-0.46943,0.00033,9.86221]
[1780430502592,49.06,67089.82,2.59,-0.46695,0.00033,9.85842]
[1780430504589,49.06,67084.65,2.59,-0.46864,0.00033,9.86105]
[1780430506647,49.06,67080.78,2.59,-0.4699,0.00033,9.8629]
[1780430508667,49.06,67077.52,2.59,-0.47097,0.00033,9.86438]
[1780430513674,49.06,67077.57,2.59,-0.47095,0.00033,9.86436]
[1780430517663,49.06,67074.46,2.59,-0.47197,0.00033,9.86571]
[1780430519988,49.07,67074.26,2.59,-0.47204,0.00033,9.86579]
[1780430520562,49.07,67069.91,2.59,-0.47346,0.00033,9.86756]
[1780430521522,49.07,67069.91,2.59,-0.47346,0.00033,9.86756]
[1780430521656,49.07,67069.91,2.59,-0.47346,0.00033,9.86756]
[1780430521618,49.07,67039.1,2.59,-0.48355,0.00033,9.87651]
[1780430522168,49.07,67039.1,2.59,-0.48355,0.00033,9.87651]
[1780430522217,49.07,67039.1,2.59,-0.48355,0.00033,9.87651]
[1780430522452,49.07,67039.1,2.59,-0.48355,0.00033,9.87651]
[1780430522516,49.07,67039.1,2.59,-0.48355,0.00033,9.87651]
[1780430522641,49.07,67030.49,2.59,-0.48638,0.00033,9.87788]
[1780430523391,49.07,67030.49,2.59,-0.48638,0.00033,9.87788]
[1780430523440,49.07,67030.49,2.59,-0.48638,0.00033,9.87788]
[1780430523449,49.07,67030.49,2.59,-0.48638,0.00033,9.87788]
[1780430523472,49.07,67028.91,2.59,-0.4869,0.00033,9.87808]
[1780430527320,49.07,67028.11,2.59,-0.48716,0.00033,9.87817]
[1780430527421,49.08,67017.11,2.59,-0.49077,0.00033,9.87902]
[1780430527771,49.08,67017.11,2.59,-0.49077,0.00033,9.87902]
[1780430528639,49.08,67010.56,2.59,-0.49292,0.00033,9.87915]
[1780430529683,49.08,67004.45,2.59,-0.49492,0.00033,9.879]
[1780430530540,49.08,66986.94,2.59,-0.50067,0.00033,9.87721]
[1780430531181,49.08,66986.94,2.59,-0.50067,0.00033,9.87721]
[1780430531232,49.08,66986.94,2.59,-0.50067,0.00033,9.87721]
[1780430531567,49.08,66984.41,2.59,-0.5015,0.00033,9.87678]
[1780430532419,49.08,66984.41,2.59,-0.5015,0.00033,9.87678]
[1780430532437,49.08,66984.41,2.59,-0.5015,0.00033,9.87678]
[1780430532613,49.07,66987.19,2.59,-0.50059,0.00033,9.87725]
[1780430534632,49.07,66984.85,2.59,-0.50136,0.00033,9.87686]
[1780430535659,49.07,66989.69,2.59,-0.49977,0.00033,9.87762]
[1780430536480,49.07,66989.69,2.59,-0.49977,0.00033,9.87762]
[1780430536622,49.07,66988.94,2.59,-0.50001,0.00033,9.87752]
[1780430537075,49.07,66988.94,2.59,-0.50001,0.00033,9.87752]
[1780430537513,49.07,66988.94,2.59,-0.50001,0.00033,9.87752]
[1780430537615,49.07,66992.62,2.59,-0.49881,0.00033,9.87801]
[1780430538524,49.07,66997.3,2.59,-0.49727,0.00033,9.87852]
[1780430539804,49.07,66997.76,2.59,-0.49712,0.00033,9.87856]
[1780430539815,49.07,66997.76,2.59,-0.49712,0.00033,9.87856]
[1780430540599,49.07,66997.58,2.59,-0.49718,0.00033,9.87854]
[1780430542661,49.07,66986.16,2.59,-0.50093,0.00033,9.87708]
[1780430543695,49.06,66980.65,2.59,-0.50274,0.00033,9.87606]
[1780430544659,49.06,66978.26,2.59,-0.50352,0.00033,9.87556]
[1780430545115,49.06,66978.26,2.59,-0.50352,0.00033,9.87556]
[1780430545144,49.06,66978.26,2.59,-0.50352,0.00033,9.87556]
[1780430545204,49.06,66978.26,2.59,-0.50352,0.00033,9.87556]
[1780430545701,49.06,66972.99,2.59,-0.50525,0.00033,9.87431]
[1780430545802,49.06,66972.99,2.59,-0.50525,0.00033,9.87431]
[1780430546654,49.06,66970.48,2.59,-0.50608,0.00033,9.87365]
[1780430547522,49.06,66970.48,2.59,-0.50608,0.00033,9.87365]
[1780430547558,49.06,66970.48,2.59,-0.50608,0.00033,9.87365]
[1780430547599,49.06,66968.9,2.59,-0.5066,0.00033,9.87321]
[1780430551081,49.07,66969.25,2.59,-0.50648,0.00033,9.87331]
[1780430551432,49.07,66968.67,2.59,-0.50668,0.00033,9.86626]
[1780430552693,49.07,66972.38,2.59,-0.50546,0.00033,9.86727]
[1780430552909,49.07,66972.38,2.59,-0.50546,0.00033,9.86727]
[1780430553146,49.07,66972.38,2.59,-0.50546,0.00033,9.86727]
[1780430553206,49.07,66972.38,2.59,-0.50546,0.00033,9.86727]
[1780430553530,49.07,66986.83,2.59,-0.50071,0.00033,9.87031]
[1780430555556,49.07,66987.53,2.59,-0.50048,0.00033,9.87042]
[1780430555588,49.07,66987.53,2.59,-0.50048,0.00033,9.87042]
[1780430555631,49.07,66991.65,2.59,-0.49913,0.00033,9.87101]
[1780430555980,49.07,66991.65,2.59,-0.49913,0.00033,9.87101]
[1780430556471,49.07,66992.09,2.59,-0.49898,0.00033,9.87107]
[1780430559110,49.06,66991.36,2.59,-0.49922,0.00033,9.87097]
[1780430559119,49.06,66991.36,2.59,-0.49922,0.00033,9.87097]
[1780430559489,49.06,66991.71,2.59,-0.49911,0.00033,9.87102]
[1780430561455,49.06,66992.51,2.59,-0.49885,0.00033,9.87112]
[1780430561462,49.06,66992.51,2.59,-0.49885,0.00033,9.87112]
[1780430561719,49.06,66995.64,2.59,-0.49782,0.00033,9.87147]
[1780430564705,49.06,66998.64,2.59,-0.49683,0.00033,9.87175]
[1780430565109,49.06,66998.64,2.59,-0.49683,0.00033,9.87175]
[1780430565673,49.06,66999.29,2.59,-0.49662,0.00033,9.87181]
[1780430567690,49.06,67002.22,2.59,-0.49566,0.00033,9.87201]
[1780430568690,49.06,67008.03,2.59,-0.49375,0.00033,9.87223]
[1780430571694,49.06,67002.73,2.59,-0.49549,0.00033,9.87204]
[1780430574486,49.06,67003.35,2.59,-0.49528,0.00033,9.87207]
[1780430574698,49.06,67002.29,2.59,-0.49563,0.00033,9.87201]
[1780430576486,49.06,67000.79,2.59,-0.49613,0.00033,9.87192]
[1780430576497,49.06,67000.79,2.59,-0.49613,0.00033,9.87192]
[1780430576741,49.06,67000.43,2.59,-0.49624,0.00033,9.87189]
[1780430581665,49.06,67000.49,2.59,-0.49622,0.00033,9.87189]
[1780430581750,49.06,67007.61,2.59,-0.49389,0.00033,9.87223]
[1780430582658,49.06,67010.9,2.59,-0.4928,0.00033,9.87226]
[1780430585684,49.06,67015.7,2.59,-0.49123,0.00033,9.87219]
[1780430586717,49.06,67029.07,2.59,-0.48684,0.00033,9.87117]
[1780430587405,49.06,67029.07,2.59,-0.48684,0.00033,9.87117]
[1780430587535,49.06,67029.07,2.59,-0.48684,0.00033,9.87117]
[1780430587634,49.06,67029.07,2.59,-0.48684,0.00033,9.87117]
[1780430587673,49.06,67029.07,2.59,-0.48684,0.00033,9.87117]
[1780430587696,49.06,67047.23,2.59,-0.48088,0.00033,9.86787]
[1780430587951,49.06,67047.23,2.59,-0.48088,0.00033,9.86787]
[1780430588362,49.06,67047.23,2.59,-0.48088,0.00033,9.86787]
[1780430588400,49.06,67047.23,2.59,-0.48088,0.00033,9.86787]
[1780430588698,49.06,67047.12,2.59,-0.48091,0.00033,9.8679]
[1780430589702,49.06,67055.4,2.59,-0.4782,0.00033,9.86567]
[1780430590240,49.06,67055.4,2.59,-0.4782,0.00033,9.86567]
[1780430590289,49.06,67055.4,2.59,-0.4782,0.00033,9.86567]
[1780430590709,49.06,67057.28,2.59,-0.47758,0.00033,9.8651]
[1780430591717,49.06,67057.28,2.59,-0.47758,0.00033,9.8651]
[1780430591744,49.06,67057.28,2.59,-0.47758,0.00033,9.8651]
[1780430591743,49.06,67053.55,2.59,-0.47881,0.00033,9.86621]
[1780430592732,49.07,67053.14,2.59,-0.47894,0.00033,9.86633]
[1780430594760,49.07,67062.47,2.59,-0.47589,0.00033,9.86341]
[1780430595707,49.07,67062.47,2.59,-0.47589,0.00033,9.86341]
[1780430595776,49.07,67069.96,2.59,-0.47343,0.00033,9.86065]
[1780430596757,49.07,67069.96,2.59,-0.47343,0.00033,9.86065]
[1780430598212,49.07,67068.42,2.59,-0.47394,0.00033,9.86125]
[1780430598776,49.07,67068.97,2.59,-0.47376,0.00033,9.86104]
[1780430599016,49.07,67068.97,2.59,-0.47376,0.00033,9.86104]
[1780430599124,49.07,67068.97,2.59,-0.47376,0.00033,9.86104]
[1780430599194,49.07,67068.97,2.59,-0.47376,0.00033,9.86104]
[1780430599783,49.07,67073.56,2.59,-0.47225,0.00033,9.85919]
[1780430600786,49.07,67081.8,2.59,-0.46956,0.00033,9.85552]
[1780430601795,49.07,67084.71,2.59,-0.4686,0.00033,9.85412]
[1780430603181,49.07,67083.12,2.59,-0.46912,0.00033,9.85489]
[1780430603807,49.07,67083.03,2.59,-0.46915,0.00033,9.85494]
[1780430604741,49.07,67083.03,2.59,-0.46915,0.00033,9.85494]
[1780430604778,49.07,67084.17,2.59,-0.46878,0.00033,9.85438]
[1780430604832,49.07,67084.17,2.59,-0.46878,0.00033,9.85438]
[1780430605127,49.07,67084.17,2.59,-0.46878,0.00033,9.85438]
[1780430605228,49.07,67072.49,2.59,-0.4726,0.00033,9.85963]
[1780430606829,49.07,67065.18,2.59,-0.475,0.00033,9.86245]
[1780430608565,49.07,67065.18,2.59,-0.475,0.00033,9.86245]
[1780430608587,49.06,67063.78,2.59,-0.47545,0.00033,9.86295]
[1780430609758,49.06,67058.81,2.59,-0.47708,0.00033,9.86462]
[1780430610343,49.06,67058.81,2.59,-0.47708,0.00033,9.86462]
[1780430610799,49.06,67056.13,2.59,-0.47796,0.00033,9.86545]
[1780430611353,49.06,67056.13,2.59,-0.47796,0.00033,9.86545]
[1780430611738,49.06,67044.2,2.59,-0.48186,0.00033,9.86168]
[1780430613284,49.06,67043.61,2.59,-0.48206,0.00033,9.86181]
[1780430613449,49.06,67043.61,2.59,-0.48206,0.00033,9.86181]
[1780430613539,49.07,67042.44,2.59,-0.48244,0.00033,9.86207]
[1780430615284,49.07,67041.77,2.59,-0.48266,0.00033,9.86221]
[1780430615385,49.07,67040.87,2.59,-0.48296,0.00033,9.86239]
[1780430616900,49.08,67044.63,2.59,-0.48173,0.00033,9.86159]
[1780430618109,49.08,67049.45,2.59,-0.48015,0.00033,9.86043]
[1780430619478,49.08,67049.45,2.59,-0.48015,0.00033,9.86043]
[1780430619510,49.08,67049.45,2.59,-0.48015,0.00033,9.86043]
[1780430619674,49.08,67055.07,2.59,-0.4783,0.00033,9.85888]
[1780430620219,49.08,67068.82,2.59,-0.4738,0.00033,9.8542]
[1780430621979,49.08,67068.3,2.59,-0.47397,0.00033,9.8544]
[1780430623611,49.08,67068.3,2.59,-0.47397,0.00033,9.8544]
[1780430623718,49.08,67068.3,2.59,-0.47397,0.00033,9.8544]
[1780430623720,49.08,67072.68,2.59,-0.47253,0.00033,9.85266]
[1780430623967,49.08,67072.68,2.59,-0.47253,0.00033,9.85266]
[1780430624081,49.08,67072.68,2.59,-0.47253,0.00033,9.85266]
[1780430624719,49.08,67085.29,2.59,-0.4684,0.00033,9.84693]
[1780430624910,49.08,67085.29,2.59,-0.4684,0.00033,9.84693]
[1780430625007,49.08,67085.29,2.59,-0.4684,0.00033,9.84693]
[1780430625165,49.08,67085.29,2.59,-0.4684,0.00033,9.84693]
[1780430625389,49.08,67085.29,2.59,-0.4684,0.00033,9.84693]
[1780430625427,49.08,67085.29,2.59,-0.4684,0.00033,9.84693]
[1780430625687,49.08,67098.46,2.59,-0.46409,0.00033,9.83983]
[1780430626003,49.08,67098.46,2.59,-0.46409,0.00033,9.83983]
[1780430626794,49.08,67105.39,2.59,-0.46183,0.00033,9.83563]
[1780430627014,49.08,67105.39,2.59,-0.46183,0.00033,9.83563]
[1780430628493,49.08,67105.39,2.59,-0.46183,0.00033,9.83563]
[1780430628660,49.08,67105.39,2.59,-0.46183,0.00033,9.83563]
[1780430628761,49.07,67106.88,2.59,-0.46134,0.00033,9.83468]
[1780430629600,49.07,67106.88,2.59,-0.46134,0.00033,9.83468]
[1780430629632,49.07,67106.88,2.59,-0.46134,0.00033,9.83468]
[1780430629645,49.07,67106.88,2.59,-0.46134,0.00033,9.83468]
[1780430629650,49.07,67106.88,2.59,-0.46134,0.00033,9.83468]
[1780430629736,49.07,67106.88,2.59,-0.46134,0.00033,9.83468]
[1780430629747,49.08,67123.49,2.59,-0.45592,0.00033,9.82316]
[1780430630410,49.08,67123.49,2.59,-0.45592,0.00033,9.82316]
[1780430630447,49.08,67123.49,2.59,-0.45592,0.00033,9.82316]
[1780430630553,49.08,67123.49,2.59,-0.45592,0.00033,9.82316]
[1780430630625,49.08,67123.49,2.59,-0.45592,0.00033,9.82316]
[1780430630840,49.07,67139.23,2.59,-0.45079,0.00033,9.81057]
[1780430631640,49.07,67139.23,2.59,-0.45079,0.00033,9.81057]
[1780430631662,49.07,67139.23,2.59,-0.45079,0.00033,9.81057]
[1780430631741,49.07,67150.06,2.59,-0.44727,0.00033,9.80096]
[1780430632999,49.07,67150.06,2.59,-0.44727,0.00033,9.80096]
[1780430633083,49.07,67150.06,2.59,-0.44727,0.00033,9.80096]
[1780430633105,49.07,67150.06,2.59,-0.44727,0.00033,9.80096]
[1780430633138,49.07,67150.06,2.59,-0.44727,0.00033,9.80096]
[1780430633261,49.07,67150.06,2.59,-0.44727,0.00033,9.80096]
[1780430633459,49.07,67142.69,2.59,-0.44966,0.00033,9.80758]
[1780430634276,49.07,67142.69,2.59,-0.44966,0.00033,9.80758]
[1780430634298,49.07,67142.69,2.59,-0.44966,0.00033,9.80758]
[1780430634362,49.07,67151.78,2.59,-0.4467,0.00033,9.79936]
[1780430635717,49.07,67151.78,2.59,-0.4467,0.00033,9.79936]
[1780430635763,49.07,67151.78,2.59,-0.4467,0.00033,9.79936]
[1780430635817,49.07,67151.78,2.59,-0.4467,0.00033,9.79936]
[1780430635775,49.07,67152.22,2.59,-0.44656,0.00033,9.79895]
[1780430636739,49.07,67152.22,2.59,-0.44656,0.00033,9.79895]
[1780430636774,49.07,67152.22,2.59,-0.44656,0.00033,9.79895]
[1780430636782,49.07,67145.04,2.59,-0.44889,0.00033,9.8055]
[1780430637020,49.07,67145.04,2.59,-0.44889,0.00033,9.8055]
[1780430637051,49.07,67145.04,2.59,-0.44889,0.00033,9.8055]
[1780430637473,49.07,67145.04,2.59,-0.44889,0.00033,9.8055]
[1780430637509,49.07,67145.04,2.59,-0.44889,0.00033,9.8055]
[1780430637632,49.07,67133.34,2.59,-0.4527,0.00033,9.81546]
[1780430638277,49.07,67125.22,2.59,-0.45535,0.00033,9.82184]
[1780430638878,49.07,67125.22,2.59,-0.45535,0.00033,9.82184]
[1780430638892,49.07,67125.22,2.59,-0.45535,0.00033,9.82184]
[1780430639115,49.07,67125.22,2.59,-0.45535,0.00033,9.82185]
[1780430640544,49.07,67122.75,2.59,-0.45615,0.00033,9.8237]
[1780430642131,49.07,67119.15,2.59,-0.45733,0.00033,9.82633]
[1780430644364,49.07,67116.56,2.59,-0.45817,0.00033,9.82817]
[1780430646161,49.07,67119.08,2.59,-0.45736,0.00033,9.82639]
[1780430647528,49.07,67119.08,2.59,-0.45736,0.00033,9.82639]
[1780430647831,49.07,67118.14,2.59,-0.45766,0.00033,9.82707]
[1780430648784,49.08,67114.62,2.59,-0.45881,0.00033,9.82955]
[1780430649853,49.08,67107.22,2.59,-0.46123,0.00033,9.83447]
[1780430650410,49.08,67107.22,2.59,-0.46123,0.00033,9.83447]
[1780430650427,49.08,67107.22,2.59,-0.46123,0.00033,9.83447]
[1780430650810,49.08,67107.3,2.59,-0.46121,0.00033,9.83443]
[1780430651015,49.08,67107.3,2.59,-0.46121,0.00033,9.83443]
[1780430651195,49.09,67107.3,2.59,-0.46121,0.00033,9.83443]
[1780430652481,49.09,67107.3,2.59,-0.46121,0.00033,9.83443]
[1780430652583,49.09,67116.8,2.59,-0.45811,0.00033,9.82805]
[1780430654701,49.09,67119.51,2.59,-0.45723,0.00033,9.82612]
[1780430655015,49.09,67119.51,2.59,-0.45723,0.00033,9.82612]
[1780430655078,49.09,67119.51,2.59,-0.45723,0.00033,9.82612]
[1780430655157,49.09,67119.51,2.59,-0.45723,0.00033,9.82612]
[1780430655215,49.09,67119.51,2.59,-0.45723,0.00033,9.82612]
[1780430655381,49.09,67119.51,2.59,-0.45723,0.00033,9.82612]
[1780430655691,49.09,67140.07,2.59,-0.45053,0.00033,9.80989]
[1780430656833,49.09,67146.6,2.59,-0.4484,0.00033,9.80416]
[1780430657239,49.09,67146.6,2.59,-0.4484,0.00033,9.80415]
[1780430657930,49.09,67146.6,2.59,-0.4484,0.00033,9.80415]
[1780430657977,49.09,67146.6,2.59,-0.4484,0.00033,9.80415]
[1780430657987,49.09,67146.6,2.59,-0.4484,0.00033,9.80415]
[1780430657996,49.09,67146.6,2.59,-0.4484,0.00033,9.80415]
[1780430658033,49.09,67146.6,2.59,-0.4484,0.00033,9.80415]
[1780430658245,49.08,67150.18,2.59,-0.44724,0.00033,9.80089]
[1780430659762,49.08,67153.85,2.59,-0.44604,0.00032,9.79746]
[1780430662274,49.08,67151.42,2.59,-0.44683,0.00033,9.79973]
[1780430663359,49.08,67149.07,2.59,-0.4476,0.00033,9.8019]
[1780430665609,49.08,67147.47,2.59,-0.44812,0.00033,9.80336]
[1780430665622,49.08,67147.47,2.59,-0.44812,0.00033,9.80336]
[1780430665682,49.08,67139.97,2.59,-0.45056,0.00033,9.80996]
[1780430666682,49.08,67139.97,2.59,-0.45056,0.00033,9.80996]
[1780430666783,49.08,67133.95,2.59,-0.45251,0.00033,9.81499]
[1780430667471,49.08,67125.41,2.59,-0.4553,0.00033,9.82173]
[1780430669403,49.08,67128.85,2.59,-0.45417,0.00033,9.81907]
[1780430669916,49.08,67128.85,2.59,-0.45417,0.00033,9.81907]
[1780430670017,49.08,67128.85,2.59,-0.45417,0.00033,9.81907]
[1780430670046,49.08,67128.85,2.59,-0.45417,0.00033,9.81907]
[1780430671000,49.08,67128.72,2.59,-0.45422,0.00033,9.81917]
[1780430671147,49.08,67128.72,2.59,-0.45422,0.00033,9.81917]
[1780430672589,49.08,67129.44,2.59,-0.45396,0.00033,9.81167]
[1780430672872,49.08,67132.93,2.59,-0.45282,0.00033,9.80889]
[1780430673817,49.08,67142.74,2.59,-0.44962,0.00033,9.80061]
[1780430674495,49.08,67142.74,2.59,-0.44962,0.00033,9.80061]
[1780430674533,49.08,67142.74,2.59,-0.44962,0.00033,9.80061]
[1780430675901,49.08,67141.66,2.59,-0.44997,0.00033,9.80154]
[1780430676146,49.08,67141.66,2.59,-0.44997,0.00033,9.80154]
[1780430676252,49.08,67141.66,2.59,-0.44997,0.00033,9.80154]
[1780430676631,49.08,67141.66,2.59,-0.44997,0.00033,9.80154]
[1780430676839,49.07,67157.42,2.59,-0.44484,0.00033,9.78704]
[1780430677527,49.07,67166.57,2.59,-0.44187,0.00032,9.77789]
[1780430679719,49.07,67167.23,2.59,-0.44165,0.00032,9.77721]
[1780430679766,49.07,67167.23,2.59,-0.44165,0.00032,9.77721]
[1780430679811,49.08,67167.38,2.59,-0.44161,0.00032,9.77705]
[1780430680441,49.08,67171.54,2.59,-0.44026,0.00032,9.77269]
[1780430682671,49.07,67174.88,2.59,-0.43917,0.00032,9.7691]
[1780430684284,49.07,67174.88,2.59,-0.43917,0.00032,9.76909]
[1780430684315,49.07,67174.88,2.59,-0.43917,0.00032,9.76909]
[1780430685476,49.07,67174.58,2.59,-0.43927,0.00032,9.76942]
[1780430685524,49.08,67173.19,2.59,-0.43972,0.00032,9.77093]
[1780430687450,49.08,67170.67,2.59,-0.44054,0.00032,9.77362]
[1780430692484,49.08,67171.56,2.59,-0.44026,0.00032,9.77271]
[1780430694889,49.09,67166.83,2.59,-0.4418,0.00032,9.77767]
[1780430696812,49.09,67171.82,2.59,-0.44018,0.00032,9.77245]
[1780430697822,49.09,67176.29,2.59,-0.43873,0.00032,9.76764]
[1780430697922,49.09,67176.29,2.59,-0.43873,0.00032,9.76764]
[1780430697932,49.09,67176.29,2.59,-0.43873,0.00032,9.76764]
[1780430698848,49.09,67176.19,2.59,-0.43876,0.00032,9.76773]
[1780430699906,49.09,67172.0,2.59,-0.44012,0.00032,9.77224]
[1780430703158,49.09,67173.03,2.59,-0.43978,0.00032,9.77114]
[1780430703845,49.09,67173.03,2.59,-0.43978,0.00032,9.77114]
[1780430703879,49.08,67185.32,2.59,-0.4358,0.00032,9.75747]
[1780430703970,49.08,67185.32,2.59,-0.4358,0.00032,9.75747]
[1780430704032,49.08,67185.32,2.59,-0.4358,0.00032,9.75747]
[1780430704567,49.08,67185.32,2.59,-0.4358,0.00032,9.75747]
[1780430704827,49.08,67185.32,2.59,-0.4358,0.00032,9.75747]
[1780430704612,49.08,67198.55,2.59,-0.43152,0.00032,9.74167]
[1780430705368,49.08,67198.55,2.59,-0.43152,0.00032,9.74167]
[1780430705408,49.08,67198.55,2.59,-0.43152,0.00032,9.74167]
[1780430705832,49.08,67213.69,2.59,-0.42664,0.00032,9.72223]
[1780430706666,49.08,67213.69,2.59,-0.42664,0.00032,9.72223]
[1780430706701,49.08,67213.69,2.59,-0.42664,0.00032,9.72223]
[1780430706802,49.08,67225.34,2.59,-0.42288,0.00032,9.70626]
[1780430708292,49.08,67225.34,2.59,-0.42288,0.00032,9.70625]
[1780430708332,49.08,67225.34,2.59,-0.42288,0.00032,9.70625]
[1780430708576,49.08,67225.34,2.59,-0.42288,0.00032,9.70625]
[1780430708604,49.08,67230.72,2.59,-0.42115,0.00032,9.69858]
[1780430709886,49.08,67211.54,2.59,-0.42732,0.00032,9.72506]
[1780430710751,49.08,67211.54,2.59,-0.42732,0.00032,9.72506]
[1780430710837,49.08,67222.15,2.59,-0.42391,0.00032,9.71069]
[1780430711886,49.08,67224.6,2.59,-0.42312,0.00032,9.70727]
[1780430715846,49.08,67226.41,2.59,-0.42253,0.00032,9.70472]
[1780430716660,49.08,67226.88,2.59,-0.42238,0.00032,9.70404]
[1780430718674,49.07,67230.38,2.59,-0.42125,0.00032,9.69902]
[1780430723710,49.06,67229.77,2.59,-0.42143,0.00032,9.69981]
[1780430724413,49.06,67229.77,2.59,-0.42143,0.00032,9.69981]
[1780430724423,49.06,67229.77,2.59,-0.42143,0.00032,9.69981]
[1780430724863,49.06,67232.46,2.59,-0.42056,0.00032,9.6959]
[1780430727921,49.05,67234.93,2.59,-0.41976,0.00032,9.69225]
[1780430728849,49.05,67226.31,2.59,-0.42253,0.00032,9.70467]
[1780430732879,49.05,67222.74,2.59,-0.42362,0.00032,9.70265]
[1780430735897,49.05,67225.06,2.59,-0.42288,0.00032,9.69939]
[1780430736946,49.05,67227.72,2.59,-0.42202,0.00032,9.69562]
[1780430737879,49.05,67235.17,2.59,-0.41962,0.00032,9.68482]
[1780430738929,49.05,67242.59,2.59,-0.41724,0.00032,9.67372]
[1780430739976,49.05,67245.77,2.59,-0.41621,0.00032,9.66885]
[1780430741340,49.05,67247.97,2.59,-0.41551,0.00032,9.66545]
[1780430741847,49.05,67247.97,2.59,-0.41551,0.00032,9.66546]
[1780430742852,49.05,67251.17,2.59,-0.41449,0.00032,9.66047]
[1780430743860,49.05,67248.45,2.59,-0.41536,0.00032,9.66474]
[1780430747887,49.05,67251.31,2.59,-0.41444,0.00032,9.66022]
[1780430752923,49.05,67254.63,2.59,-0.41339,0.00032,9.65503]
[1780430753431,49.05,67254.63,2.59,-0.41339,0.00032,9.65503]
[1780430754959,49.06,67259.39,2.59,-0.41187,0.00032,9.64741]
[1780430756956,49.06,67267.58,2.59,-0.40926,0.00032,9.63397]
[1780430759980,49.07,67252.66,2.59,-0.41405,0.00032,9.65833]
[1780430760877,49.07,67252.66,2.59,-0.41405,0.00032,9.65833]
[1780430760984,49.08,67253.58,2.59,-0.41376,0.00032,9.65689]
[1780430762029,49.08,67245.39,2.59,-0.41638,0.00032,9.66967]
[1780430764027,49.07,67239.68,2.59,-0.41821,0.00032,9.67831]
[1780430765045,49.07,67242.96,2.59,-0.41715,0.00032,9.67333]
[1780430765255,49.07,67242.96,2.59,-0.41715,0.00032,9.67333]
[1780430765306,49.07,67242.96,2.59,-0.41715,0.00032,9.67333]
[1780430765356,49.07,67242.96,2.59,-0.41715,0.00032,9.67333]
[1780430765455,49.07,67242.96,2.59,-0.41715,0.00032,9.67333]
[1780430765680,49.07,67242.96,2.59,-0.41715,0.00032,9.67333]
[1780430765886,49.07,67242.96,2.59,-0.41715,0.00032,9.67333]
[1780430765938,49.07,67242.96,2.59,-0.41715,0.00032,9.67333]
[1780430766058,49.07,67230.97,2.59,-0.421,0.00032,9.69109]
[1780430766088,49.07,67230.97,2.59,-0.421,0.00032,9.69109]
[1780430766113,49.07,67230.97,2.59,-0.421,0.00032,9.69109]
[1780430766282,49.07,67230.97,2.59,-0.421,0.00032,9.69109]
[1780430766315,49.07,67230.97,2.59,-0.421,0.00032,9.69109]
[1780430766580,49.07,67230.97,2.59,-0.421,0.00032,9.69109]
[1780430767067,49.07,67238.09,2.59,-0.41871,0.00032,9.68065]
[1780430768075,49.07,67238.32,2.59,-0.41864,0.00032,9.68029]
[1780430768397,49.07,67238.32,2.59,-0.41864,0.00032,9.68029]
[1780430768441,49.07,67238.32,2.59,-0.41864,0.00032,9.68029]
[1780430768496,49.07,67238.32,2.59,-0.41864,0.00032,9.68029]
[1780430769082,49.06,67240.9,2.59,-0.4178,0.00032,9.67639]
[1780430769197,49.06,67240.9,2.59,-0.4178,0.00032,9.67639]
[1780430769255,49.06,67240.9,2.59,-0.4178,0.00032,9.67639]
[1780430769690,49.06,67240.9,2.59,-0.4178,0.00032,9.67639]
[1780430770090,49.06,67249.06,2.59,-0.41518,0.00032,9.66389]
[1780430771031,49.06,67254.59,2.59,-0.41341,0.00032,9.65519]
[1780430772362,49.07,67255.72,2.59,-0.41306,0.00032,9.6534]
[1780430772994,49.07,67247.45,2.59,-0.41571,0.00032,9.66644]
[1780430774664,49.07,67246.24,2.59,-0.4161,0.00032,9.66831]
[1780430774997,49.07,67247.35,2.59,-0.41574,0.00032,9.66661]
[1780430776050,49.07,67257.12,2.59,-0.41262,0.00032,9.6512]
[1780430776988,49.07,67264.49,2.59,-0.41026,0.00032,9.6392]
[1780430777987,49.07,67264.49,2.59,-0.41026,0.00032,9.6392]
[1780430778081,49.07,67264.49,2.59,-0.41026,0.00032,9.6392]
[1780430778051,49.08,67266.48,2.59,-0.40963,0.00032,9.63592]
[1780430778603,49.08,67266.48,2.59,-0.40963,0.00032,9.63592]
[1780430778631,49.08,67266.48,2.59,-0.40963,0.00032,9.63592]
[1780430778705,49.08,67267.15,2.59,-0.40942,0.00032,9.63483]
[1780430780087,49.08,67267.15,2.59,-0.40942,0.00032,9.63483]
[1780430780174,49.08,67270.69,2.59,-0.4083,0.00032,9.6289]
[1780430783286,49.09,67275.27,2.59,-0.40686,0.00032,9.62122]
[1780430784479,49.09,67275.27,2.59,-0.40686,0.00032,9.62122]
[1780430784573,49.1,67278.97,2.59,-0.40568,0.00032,9.61484]
[1780430785258,49.1,67278.97,2.59,-0.40568,0.00032,9.61484]
[1780430785679,49.1,67275.62,2.59,-0.40675,0.00032,9.62066]
[1780430787890,49.11,67263.27,2.59,-0.41071,0.00032,9.64151]
[1780430788985,49.11,67270.0,2.59,-0.40856,0.00032,9.63032]
[1780430789815,49.11,67275.95,2.59,-0.40667,0.00032,9.6202]
[1780430790278,49.11,67278.78,2.59,-0.40577,0.00032,9.61533]
[1780430792246,49.12,67281.12,2.59,-0.40497,0.00032,9.6042]
[1780430794272,49.18,67285.4,2.59,-0.40371,0.00032,9.59725]
[1780430795296,49.18,67277.8,2.59,-0.40614,0.00032,9.6106]
[1780430799874,49.19,67280.75,2.59,-0.40521,0.00032,9.60557]
[1780430800897,49.19,67286.56,2.59,-0.40337,0.00032,9.59534]
[1780430801538,49.19,67286.56,2.59,-0.40337,0.00032,9.59534]
[1780430801554,49.19,67286.56,2.59,-0.40337,0.00032,9.59534]
[1780430802038,49.22,67291.46,2.59,-0.40187,0.00032,9.58687]
[1780430802680,49.22,67291.46,2.59,-0.40187,0.00032,9.58687]
[1780430802725,49.22,67291.46,2.59,-0.40187,0.00032,9.58687]
[1780430802914,49.22,67291.46,2.59,-0.40187,0.00032,9.58687]
[1780430803015,49.22,67295.54,2.59,-0.40058,0.00032,9.57945]
[1780430803820,49.22,67307.27,2.59,-0.39687,0.00032,9.55753]
[1780430804357,49.22,67302.17,2.59,-0.39848,0.00032,9.56717]
[1780430805775,49.23,67297.66,2.59,-0.39992,0.00032,9.57562]
[1780430806920,49.23,67294.81,2.59,-0.40083,0.00032,9.5809]
[1780430807495,49.23,67294.81,2.59,-0.40083,0.00032,9.5809]
[1780430808066,49.23,67295.98,2.59,-0.40046,0.00032,9.57878]
[1780430808284,49.23,67295.98,2.59,-0.40046,0.00032,9.57878]
[1780430809062,49.24,67295.66,2.59,-0.40057,0.00032,9.57941]
[1780430811600,49.24,67296.06,2.59,-0.40045,0.00032,9.57872]
[1780430812113,49.24,67289.78,2.59,-0.40244,0.00032,9.59015]
[1780430812704,49.24,67289.78,2.59,-0.40244,0.00032,9.59015]
[1780430812796,49.24,67289.78,2.59,-0.40244,0.00032,9.59015]
[1780430812968,49.24,67289.78,2.59,-0.40244,0.00032,9.59015]
[1780430813015,49.24,67288.51,2.59,-0.40285,0.00032,9.59244]
[1780430815000,49.25,67288.51,2.59,-0.40286,0.00032,9.59249]
[1780430815097,49.25,67284.97,2.59,-0.40399,0.00032,9.59883]
[1780430815531,49.25,67284.97,2.59,-0.40399,0.00032,9.59883]
[1780430815645,49.25,67284.97,2.59,-0.40399,0.00032,9.59883]
[1780430815670,49.26,67295.33,2.59,-0.40071,0.00032,9.58023]
[1780430816398,49.26,67295.33,2.59,-0.40071,0.00032,9.58023]
[1780430816508,49.26,67295.33,2.59,-0.40071,0.00032,9.58023]
[1780430817052,49.26,67293.83,2.59,-0.40119,0.00032,9.58302]
[1780430818100,49.26,67293.83,2.59,-0.40119,0.00032,9.58302]
[1780430819097,49.27,67294.58,2.59,-0.40097,0.00032,9.58176]
[1780430820267,49.27,67293.66,2.59,-0.40127,0.00032,9.58349]
[1780430821040,49.28,67286.78,2.59,-0.40346,0.00032,9.59592]
[1780430821452,49.28,67286.78,2.59,-0.40346,0.00032,9.59592]
[1780430821952,49.28,67284.67,2.59,-0.40414,0.00032,9.5997]
[1780430822898,49.29,67279.61,2.59,-0.40575,0.00032,9.60859]
[1780430823968,49.29,67268.53,2.59,-0.40928,0.00032,9.62746]
[1780430824494,49.29,67268.53,2.59,-0.40928,0.00032,9.62746]
[1780430825157,49.29,67262.13,2.59,-0.41132,0.00032,9.63802]
[1780430827140,49.3,67256.08,2.59,-0.41326,0.00032,9.64778]
[1780430828064,49.29,67247.85,2.59,-0.41588,0.00032,9.66061]
[1780430829144,49.29,67244.41,2.59,-0.41697,0.00032,9.66583]
[1780430830112,49.29,67246.89,2.59,-0.41617,0.00032,9.66202]
[1780430831073,49.29,67260.08,2.59,-0.41197,0.00032,9.64129]
[1780430832127,49.29,67276.09,2.59,-0.40687,0.00032,9.61469]
[1780430833158,49.29,67278.72,2.59,-0.40604,0.00032,9.6102]
[1780430837696,49.31,67278.05,2.59,-0.40628,0.00032,9.61151]
[1780430838090,49.31,67281.18,2.59,-0.4053,0.00032,9.60613]
[1780430838808,49.32,67289.74,2.59,-0.40259,0.00032,9.59103]
[1780430840136,49.32,67284.54,2.59,-0.40424,0.00032,9.60031]
[1780430841074,49.32,67281.36,2.59,-0.40525,0.00032,9.60591]
[1780430841966,49.32,67281.36,2.59,-0.40525,0.00032,9.60591]
[1780430841986,49.32,67281.36,2.59,-0.40525,0.00032,9.60591]
[1780430843841,49.33,67288.78,2.59,-0.40292,0.00032,9.59291]
[1780430845139,49.33,67291.23,2.59,-0.40215,0.00032,9.58855]
[1780430845610,49.33,67291.23,2.59,-0.40215,0.00032,9.58855]
[1780430845623,49.33,67291.23,2.59,-0.40215,0.00032,9.58855]
[1780430846133,49.34,67293.05,2.59,-0.40158,0.00032,9.5853]
[1780430848107,49.34,67284.82,2.59,-0.40419,0.00032,9.60005]
[1780430852098,49.35,67284.12,2.59,-0.40437,0.00032,9.5943]
[1780430852130,49.36,67277.48,2.59,-0.40649,0.00032,9.60588]
[1780430853076,49.36,67274.67,2.59,-0.40739,0.00032,9.61072]
[1780430853455,49.36,67274.67,2.59,-0.40739,0.00032,9.61072]
[1780430854118,49.36,67274.38,2.59,-0.40748,0.00032,9.61125]
[1780430855146,49.37,67261.92,2.59,-0.41145,0.00032,9.63195]
[1780430856082,49.37,67258.69,2.59,-0.41248,0.00032,9.63718]
[1780430858269,49.37,67257.24,2.59,-0.41295,0.00032,9.63953]
[1780430858303,49.37,67257.24,2.59,-0.41295,0.00032,9.63953]
[1780430860748,49.38,67251.32,2.59,-0.41485,0.00032,9.64888]
[1780430865809,49.39,67254.7,2.59,-0.41378,0.00032,9.64366]
[1780430868804,49.39,67257.18,2.59,-0.413,0.00032,9.63978]
[1780430871931,49.4,67271.73,2.59,-0.40838,0.00032,9.61605]
[1780430875879,49.41,67268.82,2.59,-0.40933,0.00032,9.62103]
[1780430877868,49.42,67264.3,2.59,-0.41077,0.00032,9.62851]
[1780430880103,49.42,67260.76,2.59,-0.41191,0.00032,9.6343]
[1780430880973,49.42,67253.39,2.59,-0.41426,0.00032,9.64601]
[1780430881284,49.42,67253.39,2.59,-0.41426,0.00032,9.64601]
[1780430881293,49.42,67253.39,2.59,-0.41426,0.00032,9.64601]
[1780430881312,49.42,67253.39,2.59,-0.41426,0.00032,9.64601]
[1780430881322,49.42,67253.39,2.59,-0.41426,0.00032,9.64601]
[1780430881904,49.42,67244.7,2.59,-0.41703,0.00032,9.65939]
[1780430882985,49.42,67244.7,2.59,-0.41703,0.00032,9.65939]
[1780430883024,49.42,67244.7,2.59,-0.41703,0.00032,9.65939]
[1780430883072,49.42,67244.7,2.59,-0.41703,0.00032,9.65939]
[1780430883111,49.42,67244.7,2.59,-0.41703,0.00032,9.65939]
[1780430883213,49.42,67240.51,2.59,-0.41836,0.00032,9.66563]
[1780430883281,49.42,67240.51,2.59,-0.41836,0.00032,9.66563]
[1780430883320,49.42,67240.51,2.59,-0.41836,0.00032,9.66563]
[1780430883489,49.42,67240.51,2.59,-0.41836,0.00032,9.66563]
[1780430883531,49.42,67240.51,2.59,-0.41836,0.00032,9.66563]
[1780430883705,49.42,67240.51,2.59,-0.41836,0.00032,9.66563]
[1780430883739,49.42,67240.51,2.59,-0.41836,0.00032,9.66563]
[1780430883937,49.42,67240.51,2.59,-0.41836,0.00032,9.66563]
[1780430884038,49.42,67239.12,2.59,-0.4188,0.00032,9.66767]
[1780430884787,49.42,67239.12,2.59,-0.4188,0.00032,9.66767]
[1780430884916,49.41,67238.98,2.59,-0.41884,0.00032,9.66785]
[1780430890094,49.4,67239.19,2.59,-0.41875,0.00032,9.66745]
[1780430891215,49.4,67240.61,2.59,-0.4183,0.00032,9.66533]
[1780430892121,49.39,67244.14,2.59,-0.41716,0.00032,9.65999]
[1780430893269,49.39,67244.19,2.59,-0.41714,0.00032,9.65989]
[1780430894148,49.39,67243.29,2.59,-0.41742,0.00032,9.66122]
[1780430894404,49.39,67243.29,2.59,-0.41742,0.00032,9.66122]
[1780430895192,49.39,67251.9,2.59,-0.41467,0.00032,9.64804]
[1780430896227,49.39,67254.67,2.59,-0.41379,0.00032,9.64372]
[1780430897152,49.39,67247.13,2.59,-0.4162,0.00032,9.65542]
[1780430897403,49.39,67247.13,2.59,-0.4162,0.00032,9.65542]
[1780430898008,49.39,67246.81,2.59,-0.4163,0.00032,9.65588]
[1780430899016,49.38,67241.65,2.59,-0.41794,0.00032,9.66365]
[1780430899437,49.38,67241.65,2.59,-0.41794,0.00032,9.66365]
[1780430900221,49.38,67240.34,2.59,-0.41835,0.00032,9.66558]
[1780430905062,49.37,67242.66,2.59,-0.41759,0.00032,9.66201]
[1780430906095,49.37,67250.81,2.59,-0.41499,0.00032,9.64957]
[1780430906894,49.37,67250.81,2.59,-0.41499,0.00032,9.64957]
[1780430907237,49.37,67259.01,2.59,-0.41238,0.00032,9.63664]
[1780430908647,49.37,67259.01,2.59,-0.41238,0.00032,9.63665]
[1780430908669,49.37,67259.01,2.59,-0.41238,0.00032,9.63665]
[1780430909207,49.37,67263.87,2.59,-0.41084,0.00032,9.62881]
[1780430911695,49.4,67264.65,2.59,-0.41057,0.00032,9.62069]
[1780430912109,49.42,67264.41,2.59,-0.41069,0.00032,9.6213]
[1780430913116,49.45,67257.88,2.59,-0.41281,0.00032,9.63205]
[1780430914143,49.45,67260.4,2.59,-0.41201,0.00032,9.62803]
[1780430916168,49.45,67263.58,2.59,-0.411,0.00032,9.62293]
[1780430921172,49.46,67273.03,2.59,-0.40802,0.00032,9.60739]
[1780430921871,49.46,67273.03,2.59,-0.40802,0.00032,9.60739]
[1780430921893,49.46,67273.03,2.59,-0.40802,0.00032,9.60739]
[1780430922180,49.47,67275.4,2.59,-0.40727,0.00032,9.60342]
[1780430924193,49.47,67278.17,2.59,-0.40641,0.00032,9.59876]
[1780430925223,49.47,67288.87,2.59,-0.40302,0.00032,9.58007]
[1780430926252,49.47,67293.35,2.59,-0.4016,0.00032,9.57204]
[1780430928227,49.51,67290.74,2.59,-0.40249,0.00032,9.57713]
[1780430931248,49.52,67301.14,2.59,-0.39923,0.00032,9.55831]
[1780430932255,49.52,67308.99,2.59,-0.39676,0.00031,9.54363]
[1780430934269,49.52,67311.63,2.59,-0.39594,0.00031,9.53867]
[1780430935657,49.53,67311.64,2.59,-0.39594,0.00031,9.53868]
[1780430936284,49.53,67314.01,2.59,-0.3952,0.00031,9.53417]
[1780430937293,49.53,67316.44,2.59,-0.39444,0.00031,9.52951]
[1780430937333,49.53,67316.44,2.59,-0.39444,0.00031,9.52951]
[1780430937482,49.53,67316.44,2.59,-0.39444,0.00031,9.52951]
[1780430937650,49.53,67316.44,2.59,-0.39444,0.00031,9.52951]
[1780430937668,49.53,67316.44,2.59,-0.39444,0.00031,9.52951]
[1780430938302,49.56,67318.17,2.59,-0.39396,0.00031,9.52655]
[1780430939307,49.56,67323.64,2.59,-0.39225,0.00031,9.51584]
[1780430940548,49.57,67324.63,2.59,-0.39195,0.00031,9.51391]
[1780430940590,49.57,67324.63,2.59,-0.39195,0.00031,9.51391]
[1780430940608,49.57,67324.63,2.59,-0.39195,0.00031,9.51391]
[1780430940730,49.57,67323.99,2.59,-0.39215,0.00031,9.51522]
[1780430943314,49.57,67323.99,2.59,-0.39215,0.00031,9.51522]
[1780430943328,49.57,67322.99,2.59,-0.39247,0.00031,9.51723]
[1780430943346,49.58,67323.9,2.59,-0.39219,0.00031,9.51547]
[1780430947070,49.59,67333.65,2.59,-0.38916,0.00031,9.49604]
[1780430951788,49.6,67325.75,2.59,-0.39167,0.00031,9.51216]
[1780430953403,49.6,67322.91,2.59,-0.39256,0.00031,9.51782]
[1780430955951,49.61,67326.68,2.59,-0.39139,0.00031,9.51044]
[1780430957026,49.61,67330.25,2.59,-0.39028,0.00031,9.50332]
[1780430959884,49.62,67327.79,2.59,-0.39107,0.00031,9.50838]
[1780430965593,49.64,67326.06,2.59,-0.39164,0.00031,9.512]
[1780430965861,49.64,67326.06,2.59,-0.39164,0.00031,9.512]
[1780430966298,49.64,67321.1,2.59,-0.39319,0.00031,9.52182]
[1780430966453,49.64,67321.1,2.59,-0.39319,0.00031,9.52182]
[1780430966478,49.64,67321.1,2.59,-0.39319,0.00031,9.52182]
[1780430966504,49.64,67321.1,2.59,-0.39319,0.00031,9.52182]
[1780430966536,49.64,67321.1,2.59,-0.39319,0.00031,9.52182]
[1780430966617,49.64,67321.1,2.59,-0.39319,0.00031,9.52182]
[1780430966712,49.64,67321.1,2.59,-0.39319,0.00031,9.52182]
[1780430967038,49.64,67321.1,2.59,-0.39319,0.00031,9.52182]
[1780430967076,49.64,67321.1,2.59,-0.39319,0.00031,9.52182]
[1780430967248,49.64,67321.1,2.59,-0.39319,0.00031,9.52182]
[1780430967286,49.64,67321.1,2.59,-0.39319,0.00031,9.52182]
[1780430967268,49.64,67307.99,2.59,-0.39731,0.00031,9.54701]
[1780430967451,49.64,67307.99,2.59,-0.39731,0.00031,9.54701]
[1780430967492,49.64,67307.99,2.59,-0.39731,0.00031,9.54701]
[1780430967715,49.64,67307.99,2.59,-0.39731,0.00031,9.54701]
[1780430967760,49.64,67307.99,2.59,-0.39731,0.00031,9.54701]
[1780430967763,49.64,67307.99,2.59,-0.39731,0.00031,9.54701]
[1780430968273,49.64,67314.19,2.59,-0.39536,0.00031,9.53525]
[1780430968569,49.64,67314.19,2.59,-0.39536,0.00031,9.53525]
[1780430968617,49.64,67314.19,2.59,-0.39536,0.00031,9.53525]
[1780430968722,49.64,67314.19,2.59,-0.39536,0.00031,9.53525]
[1780430968852,49.64,67314.19,2.59,-0.39536,0.00031,9.53525]
[1780430969136,49.64,67315.6,2.59,-0.39493,0.00031,9.53257]
[1780430970981,49.65,67315.6,2.59,-0.39493,0.00031,9.5326]
[1780430971053,49.65,67309.58,2.59,-0.39675,0.00031,9.53696]
[1780430976054,49.65,67311.22,2.59,-0.39625,0.00031,9.53393]
[1780430977016,49.66,67316.09,2.59,-0.39473,0.00031,9.52466]
[1780430978025,49.66,67316.09,2.59,-0.39473,0.00031,9.52466]
[1780430978036,49.66,67316.09,2.59,-0.39473,0.00031,9.52466]
[1780430978112,49.66,67316.42,2.59,-0.39463,0.00031,9.52405]
[1780430983151,49.67,67315.45,2.59,-0.39495,0.00031,9.52603]
[1780430983940,49.67,67315.2,2.59,-0.39504,0.00031,9.52654]
[1780430984167,49.67,67315.2,2.59,-0.39504,0.00031,9.52654]
[1780430984323,49.67,67315.2,2.59,-0.39504,0.00031,9.52654]
[1780430984296,49.67,67324.11,2.59,-0.39225,0.00031,9.50921]
[1780430985034,49.67,67324.11,2.59,-0.39225,0.00031,9.50921]
[1780430985360,49.68,67333.12,2.59,-0.38944,0.00031,9.49121]
[1780430986267,49.68,67333.12,2.59,-0.38944,0.00031,9.49121]
[1780430986320,49.68,67328.11,2.59,-0.39101,0.00031,9.50133]
[1780430987268,49.68,67320.55,2.59,-0.39338,0.00031,9.51629]
[1780430990286,49.69,67319.08,2.59,-0.39385,0.00031,9.51922]
[1780430990314,49.69,67320.59,2.59,-0.39338,0.00031,9.5163]
[1780430991876,49.69,67316.2,2.59,-0.39476,0.00031,9.52486]
[1780430997068,49.7,67315.99,2.59,-0.39484,0.00031,9.52534]
[1780431001332,49.71,67307.23,2.59,-0.3976,0.00031,9.54209]
[1780431001392,49.71,67307.23,2.59,-0.3976,0.00031,9.54209]
[1780431001469,49.71,67307.23,2.59,-0.3976,0.00031,9.54209]
[1780431002056,49.71,67293.8,2.59,-0.40183,0.00031,9.56674]
[1780431002854,49.71,67293.8,2.59,-0.40183,0.00031,9.56674]
[1780431002882,49.71,67293.8,2.59,-0.40183,0.00031,9.56674]
[1780431002886,49.71,67293.8,2.59,-0.40183,0.00031,9.56674]
[1780431002909,49.71,67293.8,2.59,-0.40183,0.00031,9.56674]
[1780431002940,49.71,67293.8,2.59,-0.40183,0.00031,9.56674]
[1780431003213,49.71,67299.61,2.59,-0.4,0.00031,9.55626]
[1780431004049,49.71,67299.61,2.59,-0.4,0.00031,9.55626]
[1780431004386,49.71,67309.91,2.59,-0.39677,0.00031,9.53715]
[1780431005333,49.72,67314.19,2.59,-0.39544,0.00031,9.52903]
[1780431010338,49.72,67315.28,2.59,-0.39511,0.00031,9.52704]
[1780431011345,49.73,67318.05,2.59,-0.39425,0.00031,9.52175]
[1780431012131,49.73,67318.05,2.59,-0.39425,0.00031,9.52175]
[1780431012301,49.73,67324.55,2.59,-0.39222,0.00031,9.50908]
[1780431013353,49.73,67334.72,2.59,-0.38906,0.00031,9.48875]
[1780431015364,49.74,67339.23,2.59,-0.38766,0.00031,9.47961]
[1780431016290,49.74,67342.01,2.59,-0.3868,0.00031,9.47391]
[1780431019337,49.75,67339.28,2.59,-0.38767,0.00031,9.47969]
[1780431019968,49.75,67339.28,2.59,-0.38767,0.00031,9.47969]
[1780431019981,49.75,67339.28,2.59,-0.38767,0.00031,9.47969]
[1780431020307,49.75,67341.36,2.59,-0.38703,0.00031,9.47545]
[1780431022328,49.76,67344.52,2.59,-0.38607,0.00031,9.46898]
[1780431023288,49.76,67336.49,2.59,-0.38857,0.00031,9.4856]
[1780431023814,49.76,67336.49,2.59,-0.38857,0.00031,9.4856]
[1780431023850,49.76,67336.49,2.59,-0.38857,0.00031,9.4856]
[1780431025703,49.77,67336.86,2.59,-0.38847,0.00031,9.48493]
[1780431026364,49.77,67346.77,2.59,-0.38539,0.00031,9.46446]
[1780431027342,49.78,67356.25,2.59,-0.38246,0.00031,9.44437]
[1780431029367,49.78,67359.06,2.59,-0.38161,0.00031,9.43843]
[1780431030022,49.78,67359.06,2.59,-0.38161,0.00031,9.43843]
[1780431032402,49.8,67350.52,2.59,-0.3842,0.00031,9.44972]
[1780431033344,49.8,67342.93,2.59,-0.38657,0.00031,9.46569]
[1780431035351,49.81,67345.99,2.59,-0.38563,0.00031,9.45941]
[1780431036371,49.81,67345.99,2.59,-0.38563,0.00031,9.45941]
[1780431036391,49.81,67345.99,2.59,-0.38563,0.00031,9.45941]
[1780431036334,49.81,67348.95,2.59,-0.38472,0.00031,9.45325]
[1780431036450,49.81,67348.95,2.59,-0.38472,0.00031,9.45325]
[1780431036471,49.81,67348.95,2.59,-0.38472,0.00031,9.45325]
[1780431036533,49.81,67348.95,2.59,-0.38472,0.00031,9.45325]
[1780431036579,49.81,67348.95,2.59,-0.38472,0.00031,9.45325]
[1780431036740,49.81,67348.95,2.59,-0.38472,0.00031,9.45325]
[1780431036767,49.81,67348.95,2.59,-0.38472,0.00031,9.45325]
[1780431036775,49.81,67348.95,2.59,-0.38472,0.00031,9.45325]
[1780431037355,49.81,67348.95,2.59,-0.38472,0.00031,9.45325]
[1780431037378,49.81,67351.3,2.59,-0.384,0.00031,9.44834]
[1780431039009,49.82,67347.44,2.59,-0.38521,0.00031,9.4566]
[1780431039993,49.82,67347.44,2.59,-0.38521,0.00031,9.4566]
[1780431040371,49.82,67345.75,2.59,-0.38575,0.00031,9.46019]
[1780431043036,49.83,67348.88,2.59,-0.3848,0.00031,9.45379]
[1780431045061,49.84,67353.43,2.59,-0.3834,0.00031,9.44427]
[1780431045924,49.84,67353.43,2.59,-0.3834,0.00031,9.44427]
[1780431046341,49.85,67347.94,2.59,-0.38511,0.00031,9.45594]
[1780431048380,49.85,67345.15,2.59,-0.38599,0.00031,9.46188]
[1780431049399,49.89,67331.03,2.59,-0.39045,0.00031,9.49118]
[1780431049606,49.89,67331.03,2.59,-0.39045,0.00031,9.49118]
[1780431049781,49.89,67331.03,2.59,-0.39045,0.00031,9.49118]
[1780431049837,49.89,67331.03,2.59,-0.39045,0.00031,9.49118]
[1780431050092,49.89,67331.06,2.59,-0.39044,0.00031,9.49115]
[1780431051094,49.89,67316.7,2.59,-0.39492,0.00031,9.51929]
[1780431052275,49.89,67319.74,2.59,-0.39398,0.00031,9.51346]
[1780431054120,49.9,67314.04,2.59,-0.39576,0.00031,9.52443]
[1780431054453,49.9,67314.04,2.59,-0.39576,0.00031,9.52443]
[1780431055445,49.9,67313.26,2.59,-0.39601,0.00031,9.52594]
[1780431058249,49.9,67313.27,2.59,-0.39602,0.00031,9.52597]
[1780431058410,49.91,67313.98,2.59,-0.3958,0.00031,9.52465]
[1780431059439,49.91,67310.19,2.59,-0.39699,0.00031,9.53183]
[1780431061423,49.91,67316.27,2.59,-0.39509,0.00031,9.52036]
[1780431061758,49.91,67316.27,2.59,-0.39509,0.00031,9.52036]
[1780431062374,49.91,67330.13,2.59,-0.39078,0.00031,9.49334]
[1780431063386,49.92,67335.11,2.59,-0.38924,0.00031,9.48339]
[1780431065421,49.92,67330.81,2.59,-0.39059,0.00031,9.49211]
[1780431065467,49.92,67330.81,2.59,-0.39059,0.00031,9.49211]
[1780431066456,49.93,67335.86,2.59,-0.38902,0.00031,9.48201]
[1780431068444,49.93,67324.93,2.59,-0.39244,0.00031,9.50387]
[1780431069391,49.93,67321.41,2.59,-0.39354,0.00031,9.51076]
[1780431070428,49.94,67318.16,2.59,-0.39455,0.00031,9.51707]
[1780431072368,49.94,67315.12,2.59,-0.39551,0.00031,9.52293]
[1780431075437,49.95,67306.05,2.59,-0.39835,0.00031,9.54]
[1780431076392,49.95,67303.34,2.59,-0.3992,0.00031,9.54502]
[1780431077385,49.95,67295.89,2.59,-0.40154,0.00031,9.55854]
[1780431078452,49.96,67292.55,2.59,-0.40259,0.00031,9.56452]
[1780431080370,49.96,67289.84,2.59,-0.40346,0.00031,9.56938]
[1780431084549,49.98,67291.91,2.59,-0.40284,0.00031,9.5659]
[1780431084563,49.98,67291.91,2.59,-0.40284,0.00031,9.5659]
[1780431085165,49.98,67291.91,2.59,-0.40284,0.00031,9.5659]
[1780431085289,49.98,67291.91,2.59,-0.40284,0.00031,9.5659]
[1780431085339,49.98,67288.55,2.59,-0.4039,0.00031,9.57183]
[1780431085619,49.98,67288.55,2.59,-0.4039,0.00031,9.57183]
[1780431085627,49.98,67288.55,2.59,-0.4039,0.00031,9.57183]
[1780431086349,49.99,67288.1,2.59,-0.40404,0.00031,9.57266]
[1780431087406,49.99,67275.08,2.59,-0.40814,0.00031,9.59483]
[1780431088143,49.99,67275.08,2.59,-0.40814,0.00031,9.59483]
[1780431088390,49.99,67277.19,2.59,-0.40747,0.00031,9.59128]
[1780431090390,49.99,67273.84,2.59,-0.40852,0.00031,9.59686]
[1780431095400,50.0,67272.95,2.59,-0.40876,0.00031,9.59132]
[1780431097462,50.0,67268.82,2.59,-0.41007,0.00031,9.59815]
[1780431099461,50.01,67260.58,2.59,-0.41267,0.00032,9.61137]
[1780431101833,50.01,67259.67,2.59,-0.41296,0.00032,9.61282]
[1780431101864,50.01,67259.67,2.59,-0.41296,0.00032,9.61282]
[1780431102486,50.01,67254.24,2.59,-0.41468,0.00032,9.62127]
[1780431103816,50.01,67252.21,2.59,-0.41532,0.00032,9.62438]
[1780431104500,50.01,67251.14,2.59,-0.41566,0.00032,9.62601]
[1780431105507,50.01,67259.7,2.59,-0.41296,0.00032,9.6128]
[1780431105533,50.01,67259.7,2.59,-0.41296,0.00032,9.6128]
[1780431105552,50.01,67259.7,2.59,-0.41296,0.00032,9.6128]
[1780431106516,50.01,67259.0,2.59,-0.41318,0.00032,9.61391]
[1780431108527,50.02,67269.39,2.59,-0.40991,0.00031,9.59734]
[1780431108949,50.02,67263.56,2.59,-0.41175,0.00032,9.60674]
[1780431110015,50.02,67263.56,2.59,-0.41175,0.00032,9.60674]
[1780431110031,50.02,67263.56,2.59,-0.41175,0.00032,9.60674]
[1780431110523,50.02,67263.52,2.59,-0.41177,0.00032,9.60682]
[1780431112480,50.02,67269.68,2.59,-0.40983,0.00031,9.5969]
[1780431114531,50.02,67272.06,2.59,-0.40908,0.00031,9.59301]
[1780431115499,50.02,67276.03,2.59,-0.40783,0.00031,9.58641]
[1780431120517,50.08,67276.93,2.59,-0.40764,0.00031,9.58547]
[1780431120525,50.08,67279.31,2.59,-0.4069,0.00031,9.5815]
[1780431122511,50.11,67286.81,2.59,-0.40459,0.00031,9.569]
[1780431123461,50.11,67280.19,2.59,-0.40667,0.00031,9.58032]
[1780431124532,50.11,67275.64,2.59,-0.4081,0.00031,9.58796]
[1780431129535,50.12,67274.85,2.59,-0.40837,0.00031,9.58935]
[1780431134558,50.13,67273.27,2.59,-0.40888,0.00031,9.59207]
[1780431137449,50.14,67262.19,2.59,-0.41237,0.00031,9.60996]
[1780431138507,50.14,67256.58,2.59,-0.41414,0.00031,9.61872]
[1780431139488,50.14,67262.96,2.59,-0.41213,0.00031,9.60876]
[1780431140438,50.14,67257.61,2.59,-0.41382,0.00031,9.61715]
[1780431142267,50.14,67256.25,2.59,-0.41425,0.00031,9.61925]
[1780431142448,50.14,67255.89,2.59,-0.41436,0.00031,9.61981]
[1780431147461,50.15,67255.68,2.59,-0.41443,0.00031,9.62015]
[1780431151583,50.15,67258.05,2.59,-0.41364,0.00031,9.60943]
[1780431156533,50.15,67254.31,2.59,-0.41482,0.00032,9.61522]
[1780431161533,50.15,67255.15,2.59,-0.41456,0.00032,9.61394]
[1780431162569,50.15,67252.78,2.59,-0.41531,0.00032,9.61757]
[1780431167584,50.16,67252.56,2.59,-0.41538,0.00032,9.61792]
[1780431170584,50.16,67256.3,2.59,-0.4142,0.00031,9.6122]
[1780431171532,50.16,67259.17,2.59,-0.4133,0.00031,9.60776]
[1780431176560,50.16,67260.95,2.59,-0.41274,0.00031,9.605]
[1780431177639,50.16,67258.01,2.59,-0.41367,0.00031,9.6096]
[1780431182668,50.16,67257.56,2.59,-0.41382,0.00031,9.61033]
[1780431184616,50.17,67253.86,2.59,-0.41498,0.00032,9.61602]
[1780431189613,50.17,67259.0,2.59,-0.41337,0.00031,9.60811]
[1780431192611,50.17,67255.89,2.59,-0.41435,0.00031,9.61294]
[1780431193570,50.17,67249.64,2.59,-0.41632,0.00032,9.62244]
[1780431198582,50.17,67249.97,2.59,-0.41621,0.00032,9.62194]
[1780431200554,50.17,67254.68,2.59,-0.41473,0.00031,9.61479]
[1780431205572,50.17,67255.89,2.59,-0.41435,0.00031,9.61295]
[1780431207591,50.17,67253.08,2.59,-0.41524,0.00032,9.61725]
[1780431211539,50.17,67254.75,2.59,-0.41466,0.00032,9.60761]
[1780431216587,50.17,67254.97,2.59,-0.41459,0.00032,9.60729]
[1780431219555,50.17,67250.11,2.59,-0.41612,0.00032,9.61468]
[1780431220207,50.17,67250.11,2.59,-0.41612,0.00032,9.61468]
[1780431220266,50.17,67250.11,2.59,-0.41612,0.00032,9.61468]
[1780431220294,50.17,67250.11,2.59,-0.41612,0.00032,9.61468]
[1780431220470,50.17,67241.7,2.59,-0.41878,0.00032,9.62711]
[1780431221407,50.17,67238.0,2.59,-0.41995,0.00032,9.63244]
[1780431223640,50.17,67238.0,2.59,-0.41995,0.00032,9.63243]
[1780431223334,50.17,67241.75,2.59,-0.41876,0.00032,9.62702]
[1780431223671,50.17,67241.75,2.59,-0.41876,0.00032,9.62702]
[1780431226656,50.17,67238.69,2.59,-0.41972,0.00032,9.63142]
[1780431228393,50.17,67250.04,2.59,-0.41614,0.00032,9.61473]
[1780431233403,50.16,67246.42,2.59,-0.41727,0.00032,9.62011]
[1780431238463,50.16,67246.42,2.59,-0.41727,0.00032,9.6201]
[1780431243474,50.16,67244.72,2.59,-0.41781,0.00032,9.62263]
[1780431245487,50.16,67240.42,2.59,-0.41917,0.00032,9.6289]
[1780431247502,50.16,67243.05,2.59,-0.41833,0.00032,9.62506]
[1780431249517,50.15,67240.74,2.59,-0.41905,0.00032,9.62834]
[1780431254589,50.15,67236.53,2.59,-0.42037,0.00032,9.63436]
[1780431256565,50.15,67234.07,2.59,-0.42115,0.00032,9.63783]
[1780431256898,50.15,67234.07,2.59,-0.42115,0.00032,9.63783]
[1780431257668,50.14,67230.06,2.59,-0.42242,0.00032,9.64342]
[1780431262685,50.14,67231.39,2.59,-0.42199,0.00032,9.64153]
[1780431264681,50.13,67234.64,2.59,-0.42095,0.00032,9.63694]
[1780431265640,50.13,67238.72,2.59,-0.41966,0.00032,9.63111]
[1780431266682,50.13,67241.83,2.59,-0.41867,0.00032,9.6266]
[1780431268679,50.13,67230.4,2.59,-0.42229,0.00032,9.64284]
[1780431271682,50.12,67232.35,2.59,-0.42161,0.00032,9.63302]
[1780431276683,50.12,67233.47,2.59,-0.42125,0.00032,9.6314]
[1780431277742,50.11,67235.76,2.59,-0.42052,0.00032,9.62814]
[1780431282654,50.11,67232.2,2.59,-0.42164,0.00032,9.63312]
[1780431286619,50.1,67235.18,2.59,-0.42069,0.00032,9.62888]
[1780431288651,50.1,67241.02,2.59,-0.41883,0.00032,9.62047]
[1780431291625,50.1,67243.5,2.59,-0.41805,0.00032,9.61683]
[1780431295678,50.1,67246.02,2.59,-0.41725,0.00032,9.61311]
[1780431297665,50.1,67248.46,2.59,-0.41648,0.00032,9.60946]
[1780431298059,50.1,67248.46,2.59,-0.41648,0.00032,9.60946]
[1780431298085,50.1,67248.46,2.59,-0.41648,0.00032,9.60946]
[1780431298699,50.1,67251.96,2.59,-0.41537,0.00032,9.60417]
[1780431300880,50.1,67256.74,2.59,-0.41386,0.00032,9.59683]
[1780431303500,50.1,67257.36,2.59,-0.41366,0.00032,9.59587]
[1780431303601,50.1,67257.12,2.59,-0.41374,0.00032,9.59625]
[1780431304028,50.1,67257.12,2.59,-0.41374,0.00032,9.59625]
[1780431304399,50.1,67257.98,2.59,-0.41347,0.00032,9.59492]
[1780431306014,50.1,67257.99,2.59,-0.41347,0.00032,9.59491]
[1780431306029,50.1,67257.99,2.59,-0.41347,0.00032,9.59491]
[1780431306080,50.1,67257.65,2.59,-0.41358,0.00032,9.59545]
[1780431308426,50.1,67267.21,2.59,-0.41056,0.00032,9.58032]
[1780431309467,50.1,67267.21,2.59,-0.41056,0.00032,9.58032]
[1780431309473,50.1,67267.21,2.59,-0.41056,0.00032,9.58032]
[1780431309723,50.1,67270.03,2.59,-0.40968,0.00031,9.57576]
[1780431310704,50.1,67261.9,2.59,-0.41224,0.00032,9.58883]
[1780431311705,50.11,67254.09,2.59,-0.41471,0.00032,9.60099]
[1780431312752,50.11,67247.77,2.59,-0.41671,0.00032,9.61057]
[1780431314562,50.11,67247.74,2.59,-0.41672,0.00032,9.61062]
[1780431314573,50.11,67247.74,2.59,-0.41672,0.00032,9.61062]
[1780431314653,50.11,67245.86,2.59,-0.41731,0.00032,9.61342]
[1780431319658,50.09,67244.89,2.59,-0.41759,0.00032,9.61473]
[1780431319753,50.09,67244.89,2.59,-0.41759,0.00032,9.61473]
[1780431319758,50.09,67244.89,2.59,-0.41759,0.00032,9.61473]
[1780431320742,50.08,67245.17,2.59,-0.4175,0.00032,9.61427]
[1780431321704,50.08,67245.17,2.59,-0.4175,0.00032,9.61427]
[1780431321739,50.08,67245.17,2.59,-0.4175,0.00032,9.61427]
[1780431322416,50.08,67236.58,2.59,-0.42021,0.00032,9.62673]
[1780431323697,50.08,67230.64,2.59,-0.42209,0.00032,9.6351]
[1780431324291,50.08,67225.29,2.59,-0.42379,0.00032,9.64245]
[1780431324792,50.08,67225.29,2.59,-0.42379,0.00032,9.64245]
[1780431325672,50.08,67225.29,2.59,-0.42379,0.00032,9.64245]
[1780431325767,50.08,67216.29,2.59,-0.42665,0.00032,9.65443]
[1780431325963,50.08,67216.29,2.59,-0.42665,0.00032,9.65443]
[1780431325983,50.08,67216.29,2.59,-0.42665,0.00032,9.65443]
[1780431326034,50.08,67216.29,2.59,-0.42665,0.00032,9.65443]
[1780431326329,50.08,67204.45,2.59,-0.43042,0.00032,9.66945]
[1780431327676,50.08,67204.45,2.59,-0.43042,0.00032,9.66945]
[1780431327737,50.08,67209.43,2.59,-0.42884,0.00032,9.66325]
[1780431327787,50.08,67209.43,2.59,-0.42884,0.00032,9.66325]
[1780431327809,50.08,67209.43,2.59,-0.42884,0.00032,9.66325]
[1780431328751,50.08,67216.56,2.59,-0.42657,0.00032,9.6541]
[1780431329761,50.08,67216.56,2.59,-0.42657,0.00032,9.6541]
[1780431329770,50.08,67216.56,2.59,-0.42657,0.00032,9.6541]
[1780431329145,50.08,67221.25,2.59,-0.42508,0.00032,9.64792]
[1780431330090,50.08,67221.37,2.59,-0.42504,0.00032,9.64776]
[1780431331327,50.08,67222.86,2.59,-0.42452,0.00032,9.6387]
[1780431332142,50.08,67222.86,2.59,-0.42452,0.00032,9.6387]
[1780431332723,50.08,67222.73,2.59,-0.42456,0.00032,9.63889]
[1780431333690,50.09,67213.22,2.59,-0.42759,0.00032,9.65141]
[1780431334737,50.09,67208.71,2.59,-0.42903,0.00032,9.65717]
[1780431336056,50.09,67207.5,2.59,-0.42942,0.00032,9.6587]
[1780431336097,50.09,67207.5,2.59,-0.42942,0.00032,9.6587]
[1780431336743,50.09,67207.1,2.59,-0.42955,0.00032,9.65921]
[1780431337394,50.09,67207.1,2.59,-0.42955,0.00032,9.65921]
[1780431338319,50.1,67206.52,2.59,-0.42974,0.00032,9.65995]
[1780431338345,50.1,67206.52,2.59,-0.42974,0.00032,9.65995]
[1780431338737,50.1,67206.52,2.59,-0.42974,0.00032,9.65995]
[1780431338753,50.1,67201.49,2.59,-0.43135,0.00032,9.66615]
[1780431339763,50.1,67195.34,2.59,-0.43331,0.00032,9.67347]
[1780431341174,50.09,67192.14,2.59,-0.43432,0.00032,9.67716]
[1780431341801,50.09,67192.14,2.59,-0.43432,0.00032,9.67716]
[1780431341812,50.09,67192.14,2.59,-0.43432,0.00032,9.67716]
[1780431342145,50.09,67192.14,2.59,-0.43432,0.00032,9.67716]
[1780431342583,50.09,67186.73,2.59,-0.43605,0.00032,9.68331]
[1780431344296,50.08,67181.37,2.59,-0.43776,0.00032,9.68921]
[1780431345314,50.08,67173.83,2.59,-0.44017,0.00032,9.69723]
[1780431346535,50.08,67173.83,2.59,-0.44017,0.00032,9.69723]
[1780431346758,50.08,67175.91,2.59,-0.4395,0.00032,9.69506]
[1780431348609,50.08,67177.98,2.59,-0.43884,0.00032,9.69286]
[1780431348622,50.08,67177.98,2.59,-0.43884,0.00032,9.69286]
[1780431350626,50.08,67174.7,2.59,-0.43989,0.00032,9.69631]
[1780431350679,50.08,67174.7,2.59,-0.43989,0.00032,9.69631]
[1780431350693,50.08,67174.7,2.59,-0.43989,0.00032,9.69631]
[1780431350740,50.08,67174.7,2.59,-0.43989,0.00032,9.69631]
[1780431350755,50.07,67174.56,2.59,-0.43993,0.00032,9.69645]
[1780431352417,50.07,67174.82,2.59,-0.43984,0.00032,9.69617]
[1780431352449,50.07,67174.82,2.59,-0.43984,0.00032,9.69617]
[1780431352473,50.07,67185.51,2.59,-0.43642,0.00032,9.6846]
[1780431354263,50.06,67189.17,2.59,-0.43524,0.00032,9.68045]
[1780431355025,50.06,67189.17,2.59,-0.43524,0.00032,9.68045]
[1780431355039,50.06,67189.17,2.59,-0.43524,0.00032,9.68045]
[1780431355270,50.06,67184.23,2.59,-0.43682,0.00032,9.68599]
[1780431358789,50.06,67187.03,2.59,-0.43592,0.00032,9.68284]
[1780431362647,50.05,67178.26,2.59,-0.43872,0.00032,9.69242]
[1780431364655,50.04,67194.57,2.59,-0.43349,0.00032,9.67412]
[1780431365059,50.04,67194.57,2.59,-0.43349,0.00032,9.67412]
[1780431365341,50.04,67194.57,2.59,-0.43349,0.00032,9.6741]
[1780431367090,50.04,67195.32,2.59,-0.43325,0.00032,9.6732]
[1780431367098,50.04,67195.32,2.59,-0.43325,0.00032,9.6732]
[1780431367354,50.03,67195.57,2.59,-0.43316,0.00032,9.67289]
[1780431372393,50.02,67194.92,2.59,-0.43336,0.00032,9.67361]
[1780431373397,50.02,67188.3,2.59,-0.43547,0.00032,9.68125]
[1780431374404,50.02,67183.12,2.59,-0.43713,0.00032,9.68704]
[1780431375040,50.02,67183.12,2.59,-0.43713,0.00032,9.68704]
[1780431375059,50.02,67183.12,2.59,-0.43713,0.00032,9.68704]
[1780431376116,50.02,67182.32,2.59,-0.43738,0.00032,9.6879]
[1780431377803,50.01,67181.81,2.59,-0.43754,0.00032,9.68844]
[1780431377826,50.01,67181.81,2.59,-0.43754,0.00032,9.68844]
[1780431377826,50.01,67174.92,2.59,-0.43975,0.00032,9.69583]
[1780431377896,50.01,67174.92,2.59,-0.43975,0.00032,9.69583]
[1780431378261,50.01,67174.92,2.59,-0.43975,0.00032,9.69583]
[1780431379250,50.01,67174.37,2.59,-0.43993,0.00032,9.69641]
[1780431379255,50.01,67174.37,2.59,-0.43993,0.00032,9.69641]
[1780431379535,50.01,67174.37,2.59,-0.43993,0.00032,9.69641]
[1780431379544,50.01,67165.81,2.59,-0.44267,0.00032,9.70515]
[1780431381370,50.01,67165.81,2.59,-0.44267,0.00032,9.70515]
[1780431381603,50.01,67165.81,2.59,-0.44267,0.00032,9.70515]
[1780431381613,50.01,67165.81,2.59,-0.44267,0.00032,9.70515]
[1780431381753,50.01,67166.04,2.59,-0.4426,0.00032,9.70492]
[1780431385722,50.01,67168.11,2.59,-0.44194,0.00032,9.70285]
[1780431385759,50.01,67168.11,2.59,-0.44194,0.00032,9.70285]
[1780431387573,50.01,67169.9,2.59,-0.44136,0.00032,9.70103]
[1780431387600,50.01,67169.9,2.59,-0.44136,0.00032,9.70103]
[1780431387634,50.01,67162.18,2.59,-0.44384,0.00032,9.70872]
[1780431390419,50.01,67161.76,2.59,-0.44397,0.00032,9.70912]
[1780431390461,50.01,67161.76,2.59,-0.44397,0.00032,9.70912]
[1780431391606,50.01,67161.62,2.59,-0.44402,0.00032,9.70925]
[1780431391674,50.01,67159.65,2.59,-0.44462,0.00032,9.70413]
[1780431395840,50.01,67152.14,2.59,-0.44703,0.00032,9.71112]
[1780431398761,50.01,67141.29,2.59,-0.45053,0.00032,9.7206]
[1780431399363,50.01,67141.29,2.59,-0.45053,0.00032,9.7206]
[1780431399784,50.0,67135.13,2.59,-0.45251,0.00032,9.72565]
[1780431400084,50.0,67135.13,2.59,-0.45251,0.00032,9.72565]
[1780431400099,50.0,67135.13,2.59,-0.45251,0.00032,9.72565]
[1780431400757,50.0,67139.25,2.59,-0.45118,0.00032,9.72229]
[1780431400969,50.0,67139.25,2.59,-0.45118,0.00032,9.72229]
[1780431401698,50.0,67139.25,2.59,-0.45118,0.00032,9.72229]
[1780431401746,50.0,67147.67,2.59,-0.44847,0.00032,9.71511]
[1780431403613,50.0,67143.45,2.59,-0.44983,0.00032,9.71876]
[1780431404620,50.0,67132.78,2.59,-0.45327,0.00032,9.7275]
[1780431406367,50.0,67131.76,2.59,-0.4536,0.00032,9.7283]
[1780431406819,50.0,67130.89,2.59,-0.45388,0.00032,9.72898]
[1780431407773,50.0,67133.5,2.59,-0.45304,0.00032,9.72694]
[1780431412790,50.0,67133.92,2.59,-0.4529,0.00032,9.7266]
[1780431412833,50.0,67133.92,2.59,-0.4529,0.00032,9.7266]
[1780431412849,50.0,67133.92,2.59,-0.4529,0.00032,9.7266]
[1780431414592,50.0,67133.29,2.59,-0.4531,0.00032,9.7271]
[1780431414693,50.0,67123.94,2.59,-0.45612,0.00032,9.73419]
[1780431415869,50.0,67129.01,2.59,-0.45448,0.00032,9.73041]
[1780431416590,50.0,67129.01,2.59,-0.45448,0.00032,9.73041]
[1780431416624,50.0,67129.01,2.59,-0.45448,0.00032,9.73041]
[1780431416663,50.0,67129.01,2.59,-0.45448,0.00032,9.73041]
[1780431416704,50.0,67129.39,2.59,-0.45436,0.00032,9.73012]
[1780431417713,49.99,67133.77,2.59,-0.45294,0.00032,9.72671]
[1780431418796,49.99,67133.77,2.59,-0.45294,0.00032,9.72671]
[1780431418809,49.99,67133.77,2.59,-0.45294,0.00032,9.72671]
[1780431419495,49.99,67133.22,2.59,-0.45312,0.00032,9.72714]
[1780431419526,49.99,67133.22,2.59,-0.45312,0.00032,9.72714]
[1780431419801,50.0,67135.97,2.59,-0.45223,0.00032,9.72495]
[1780431421742,50.0,67127.99,2.59,-0.45481,0.00032,9.73118]
[1780431422613,50.0,67127.99,2.59,-0.45481,0.00032,9.73118]
[1780431422626,50.0,67127.99,2.59,-0.45481,0.00032,9.73118]
[1780431422636,50.0,67127.99,2.59,-0.45481,0.00032,9.73118]
[1780431422748,50.0,67123.59,2.59,-0.45623,0.00032,9.73444]
[1780431423265,50.0,67123.59,2.59,-0.45623,0.00032,9.73444]
[1780431423480,50.0,67123.59,2.59,-0.45623,0.00032,9.73444]
[1780431423830,50.0,67117.97,2.59,-0.45805,0.00032,9.73842]
[1780431426524,49.99,67118.26,2.59,-0.45795,0.00032,9.73822]
[1780431426776,49.99,67118.26,2.59,-0.45795,0.00032,9.73822]
[1780431429871,49.99,67108.66,2.59,-0.46106,0.00032,9.74457]
[1780431430054,49.99,67108.66,2.59,-0.46106,0.00032,9.74457]
[1780431430807,49.99,67116.09,2.59,-0.45865,0.00032,9.73971]
[1780431431884,49.99,67118.31,2.59,-0.45794,0.00032,9.73818]
[1780431432692,49.99,67118.31,2.59,-0.45794,0.00032,9.73818]
[1780431432721,49.99,67118.31,2.59,-0.45794,0.00032,9.73818]
[1780431435840,49.99,67120.65,2.59,-0.45718,0.00032,9.73653]
[1780431436904,49.99,67121.48,2.59,-0.45691,0.00032,9.73594]
[1780431436912,49.99,67121.48,2.59,-0.45691,0.00032,9.73594]
[1780431437853,49.98,67121.85,2.59,-0.45678,0.00032,9.73567]
[1780431438870,49.98,67126.04,2.59,-0.45543,0.00032,9.73261]
[1780431441123,49.98,67125.32,2.59,-0.45566,0.00032,9.73314]
[1780431441184,49.98,67125.32,2.59,-0.45566,0.00032,9.73314]
[1780431442887,49.98,67131.56,2.59,-0.45364,0.00032,9.72841]
[1780431443698,49.98,67131.56,2.59,-0.45364,0.00032,9.72841]
[1780431443895,49.98,67133.63,2.59,-0.45298,0.00032,9.72678]
[1780431446917,49.98,67122.76,2.59,-0.45649,0.00032,9.73501]
[1780431447968,49.98,67124.16,2.59,-0.45604,0.00032,9.73399]
[1780431447975,49.98,67124.16,2.59,-0.45604,0.00032,9.73399]
[1780431448930,49.98,67124.32,2.59,-0.45598,0.00032,9.73388]
[1780431449773,49.98,67124.32,2.59,-0.45598,0.00032,9.73388]
[1780431449937,49.98,67126.58,2.59,-0.45525,0.00032,9.7322]
[1780431450838,49.98,67133.18,2.59,-0.45312,0.00032,9.72714]
[1780431451301,49.98,67133.18,2.59,-0.45312,0.00032,9.72714]
[1780431451330,49.98,67133.18,2.59,-0.45312,0.00032,9.72714]
[1780431451337,49.98,67133.18,2.59,-0.45312,0.00032,9.72714]
[1780431451499,49.98,67133.18,2.59,-0.45312,0.00032,9.72714]
[1780431451601,49.98,67143.35,2.59,-0.44981,0.00032,9.71178]
[1780431452261,49.98,67143.35,2.59,-0.44981,0.00032,9.71178]
[1780431452348,49.98,67151.24,2.59,-0.44726,0.00032,9.70484]
[1780431453874,49.98,67151.24,2.59,-0.44726,0.00032,9.70484]
[1780431453158,49.98,67147.34,2.59,-0.44852,0.00032,9.70832]
[1780431454234,49.98,67144.16,2.59,-0.44955,0.00032,9.71108]
[1780431455597,49.98,67144.16,2.59,-0.44955,0.00032,9.71108]
[1780431455630,49.98,67144.16,2.59,-0.44955,0.00032,9.71108]
[1780431455731,49.98,67141.93,2.59,-0.45027,0.00032,9.71298]
[1780431457885,49.98,67141.93,2.59,-0.45027,0.00032,9.71298]
[1780431457948,49.98,67144.15,2.59,-0.44955,0.00032,9.71109]
[1780431459001,49.96,67136.6,2.59,-0.45197,0.00032,9.71736]
[1780431460566,49.96,67136.6,2.59,-0.45197,0.00032,9.71736]
[1780431460630,49.96,67135.84,2.59,-0.45222,0.00032,9.71796]
[1780431461703,49.96,67135.84,2.59,-0.45222,0.00032,9.71796]
[1780431461922,49.96,67141.2,2.59,-0.45048,0.00032,9.71354]
[1780431462320,49.96,67141.2,2.59,-0.45048,0.00032,9.71354]
[1780431462459,49.96,67141.2,2.59,-0.45048,0.00032,9.71354]
[1780431462518,49.96,67141.2,2.59,-0.45048,0.00032,9.71354]
[1780431462693,49.96,67141.2,2.59,-0.45048,0.00032,9.71354]
[1780431462794,49.96,67159.64,2.59,-0.44453,0.00032,9.69694]
[1780431463564,49.96,67159.64,2.59,-0.44453,0.00032,9.69694]
[1780431463664,49.96,67165.11,2.59,-0.44277,0.00032,9.6916]
[1780431464272,49.96,67165.11,2.59,-0.44277,0.00032,9.6916]
[1780431464292,49.96,67165.11,2.59,-0.44277,0.00032,9.6916]
[1780431464721,49.96,67162.59,2.59,-0.44359,0.00032,9.69409]
[1780431465194,49.96,67162.59,2.59,-0.44359,0.00032,9.69409]
[1780431465736,49.96,67162.7,2.59,-0.44355,0.00032,9.69398]
[1780431466806,49.96,67153.95,2.59,-0.44637,0.00032,9.7023]
[1780431467797,49.96,67153.95,2.59,-0.44637,0.00032,9.7023]
[1780431467895,49.96,67147.97,2.59,-0.4483,0.00032,9.7077]
[1780431468328,49.96,67147.97,2.59,-0.4483,0.00032,9.7077]
[1780431468365,49.96,67147.97,2.59,-0.4483,0.00032,9.7077]
[1780431468379,49.96,67147.97,2.59,-0.4483,0.00032,9.7077]
[1780431468588,49.96,67147.97,2.59,-0.4483,0.00032,9.7077]
[1780431468676,49.96,67147.97,2.59,-0.4483,0.00032,9.7077]
[1780431468749,49.96,67147.97,2.59,-0.4483,0.00032,9.7077]
[1780431468850,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431468964,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431468999,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431469054,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431469087,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431469328,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431469374,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431469545,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431469563,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431469733,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431469753,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431469804,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431469856,49.96,67138.07,2.59,-0.45149,0.00032,9.71614]
[1780431469958,49.96,67125.38,2.59,-0.4556,0.00032,9.72605]
[1780431469965,49.96,67125.38,2.59,-0.4556,0.00032,9.72605]
[1780431469982,49.96,67125.38,2.59,-0.4556,0.00032,9.72605]
[1780431470231,49.96,67125.38,2.59,-0.4556,0.00032,9.72605]
[1780431470753,49.96,67122.63,2.59,-0.45649,0.00032,9.72806]
[1780431471851,49.96,67122.63,2.59,-0.45649,0.00032,9.72806]
[1780431471857,49.96,67122.63,2.59,-0.45649,0.00032,9.72806]
[1780431471889,49.96,67122.63,2.59,-0.45649,0.00032,9.72806]
[1780431471897,49.96,67122.63,2.59,-0.45649,0.00032,9.72806]
[1780431471891,49.96,67114.93,2.59,-0.45898,0.00032,9.73343]
[1780431471982,49.96,67114.93,2.59,-0.45898,0.00032,9.73343]
[1780431472115,49.96,67109.61,2.59,-0.4607,0.00032,9.73692]
[1780431473127,49.96,67109.61,2.59,-0.4607,0.00032,9.73692]
[1780431473163,49.96,67109.61,2.59,-0.4607,0.00032,9.73692]
[1780431473791,49.96,67109.92,2.59,-0.4606,0.00032,9.73673]
[1780431475794,49.96,67114.71,2.59,-0.45905,0.00032,9.73359]
[1780431476708,49.96,67114.71,2.59,-0.45905,0.00032,9.73359]
[1780431476863,49.96,67115.61,2.59,-0.45876,0.00032,9.73298]
[1780431478016,49.96,67116.49,2.59,-0.45847,0.00032,9.73238]
[1780431478321,49.96,67118.26,2.59,-0.4579,0.00032,9.73116]
[1780431480237,49.95,67121.49,2.59,-0.45685,0.00032,9.72888]
[1780431482567,49.95,67115.62,2.59,-0.45875,0.00032,9.73296]
[1780431486868,49.95,67114.13,2.59,-0.45923,0.00032,9.73396]
[1780431486889,49.95,67113.9,2.59,-0.45931,0.00032,9.73411]
[1780431487543,49.95,67102.76,2.59,-0.46292,0.00032,9.74114]
[1780431488359,49.95,67100.26,2.59,-0.46373,0.00032,9.74261]
[1780431489864,49.95,67100.26,2.59,-0.46373,0.00032,9.74261]
[1780431489940,49.95,67095.57,2.59,-0.46525,0.00032,9.74526]
[1780431491903,49.95,67093.28,2.59,-0.466,0.00032,9.7465]
[1780431495899,49.95,67075.45,2.59,-0.47179,0.00032,9.75499]
[1780431496911,49.95,67067.26,2.59,-0.47445,0.00033,9.75819]
[1780431497108,49.95,67067.26,2.59,-0.47445,0.00033,9.75819]
[1780431497534,49.95,67067.26,2.59,-0.47445,0.00033,9.75819]
[1780431497548,49.95,67067.26,2.59,-0.47445,0.00033,9.75819]
[1780431497966,49.95,67049.88,2.59,-0.4801,0.00033,9.76356]
[1780431498980,49.95,67049.88,2.59,-0.4801,0.00033,9.76356]
[1780431498998,49.95,67049.88,2.59,-0.4801,0.00033,9.76356]
[1780431498993,49.95,67043.45,2.59,-0.4822,0.00033,9.76505]
[1780431499588,49.95,67043.45,2.59,-0.4822,0.00033,9.76505]
[1780431499623,49.95,67043.45,2.59,-0.4822,0.00033,9.76505]
[1780431499828,49.96,67043.03,2.59,-0.48233,0.00033,9.76514]
[1780431500383,49.96,67038.93,2.59,-0.48367,0.00033,9.76594]
[1780431502898,49.96,67037.14,2.59,-0.48425,0.00033,9.76625]
[1780431502958,49.96,67037.14,2.59,-0.48425,0.00033,9.76625]
[1780431502941,49.96,67037.83,2.59,-0.48403,0.00033,9.76613]
[1780431503161,49.96,67037.83,2.59,-0.48403,0.00033,9.76613]
[1780431503328,49.96,67037.83,2.59,-0.48403,0.00033,9.76613]
[1780431504803,49.96,67037.83,2.59,-0.48403,0.00033,9.76613]
[1780431504892,49.96,67025.68,2.59,-0.48799,0.00033,9.76777]
[1780431505679,49.96,67032.89,2.59,-0.48564,0.00033,9.76691]
[1780431506243,49.96,67032.89,2.59,-0.48564,0.00033,9.76691]
[1780431506287,49.96,67032.89,2.59,-0.48564,0.00033,9.76691]
[1780431506898,49.96,67032.89,2.59,-0.48564,0.00033,9.76691]
[1780431506978,49.97,67039.24,2.59,-0.48357,0.00033,9.76588]
[1780431507451,49.97,67033.87,2.59,-0.48532,0.00033,9.76677]
[1780431509823,49.97,67033.83,2.59,-0.48533,0.00033,9.76678]
[1780431509843,49.97,67033.83,2.59,-0.48533,0.00033,9.76678]
[1780431509908,49.97,67026.17,2.59,-0.48783,0.00033,9.76772]
[1780431512852,49.97,67026.77,2.59,-0.48763,0.00033,9.7607]
[1780431512862,49.97,67026.77,2.59,-0.48763,0.00033,9.7607]
[1780431512953,49.97,67030.01,2.59,-0.48657,0.00033,9.76033]
[1780431514798,49.97,67024.77,2.59,-0.48828,0.00033,9.76089]
[1780431517966,49.97,67024.32,2.59,-0.48843,0.00033,9.76093]
[1780431518986,49.97,67025.52,2.59,-0.48804,0.00033,9.76082]
[1780431522461,49.97,67015.44,2.59,-0.49132,0.00033,9.76143]
[1780431524475,49.97,67021.22,2.59,-0.48944,0.00033,9.76116]
[1780431525843,49.97,67031.55,2.59,-0.48607,0.00033,9.76014]
[1780431527000,49.97,67043.03,2.59,-0.48233,0.00033,9.75818]
[1780431528839,49.98,67026.67,2.59,-0.48766,0.00033,9.76071]
[1780431534670,50.02,67028.48,2.59,-0.48708,0.00033,9.76052]
[1780431534952,50.04,67018.76,2.59,-0.49024,0.00033,9.76131]
[1780431535991,50.04,67016.64,2.59,-0.49093,0.00033,9.7614]
[1780431536073,50.04,67016.64,2.59,-0.49093,0.00033,9.7614]
[1780431536214,50.04,67016.64,2.59,-0.49093,0.00033,9.7614]
[1780431536223,50.04,67016.64,2.59,-0.49093,0.00033,9.7614]
[1780431537027,50.04,67013.67,2.59,-0.4919,0.00033,9.76147]
[1780431538141,50.01,67012.5,2.59,-0.49228,0.00033,9.76149]
[1780431538211,50.01,67012.5,2.59,-0.49228,0.00033,9.76149]
[1780431538265,50.01,67012.5,2.59,-0.49228,0.00033,9.76149]
[1780431538776,50.0,67002.85,2.59,-0.49543,0.00033,9.76127]
[1780431540673,50.0,66999.93,2.59,-0.49638,0.00033,9.76108]
[1780431541149,50.0,66999.93,2.59,-0.49638,0.00033,9.76108]
[1780431541162,50.0,66999.93,2.59,-0.49638,0.00033,9.76108]
[1780431541179,50.0,66999.93,2.59,-0.49638,0.00033,9.76108]
[1780431541206,50.0,66999.93,2.59,-0.49638,0.00033,9.76108]
[1780431541599,50.0,66999.93,2.59,-0.49638,0.00033,9.76108]
[1780431542794,50.0,66999.93,2.59,-0.49638,0.00033,9.76108]
[1780431542827,50.0,66997.6,2.59,-0.49714,0.00033,9.76089]
[1780431544190,50.0,66997.6,2.59,-0.49714,0.00033,9.76089]
[1780431544214,50.0,66997.6,2.59,-0.49714,0.00033,9.76089]
[1780431544222,50.0,66997.6,2.59,-0.49714,0.00033,9.76089]
[1780431544619,50.0,66998.97,2.59,-0.49669,0.00033,9.76101]
[1780431545628,50.0,67004.26,2.59,-0.49497,0.00033,9.76134]
[1780431546964,50.0,66994.07,2.59,-0.49829,0.00033,9.76054]
[1780431547438,50.0,66994.07,2.59,-0.49829,0.00033,9.76054]
[1780431547599,50.0,66994.07,2.59,-0.49829,0.00033,9.76054]
[1780431547956,50.0,66981.62,2.59,-0.50235,0.00033,9.75864]
[1780431548693,50.0,66981.62,2.59,-0.50235,0.00033,9.75864]
[1780431548716,50.0,66981.62,2.59,-0.50235,0.00033,9.75864]
[1780431548877,50.0,66987.8,2.59,-0.50034,0.00033,9.75971]
[1780431550234,50.0,66987.8,2.59,-0.50034,0.00033,9.75971]
[1780431550248,50.0,66987.8,2.59,-0.50034,0.00033,9.75971]
[1780431550744,50.0,66990.39,2.59,-0.49949,0.00033,9.76008]
[1780431553073,49.98,66979.85,2.59,-0.50293,0.00033,9.75829]
[1780431554572,49.98,66979.78,2.59,-0.50296,0.00033,9.75828]
[1780431554588,49.98,66979.78,2.59,-0.50296,0.00033,9.75828]
[1780431554913,49.98,66979.78,2.59,-0.50296,0.00033,9.75828]
[1780431554939,49.98,66979.78,2.59,-0.50296,0.00033,9.75828]
[1780431555014,49.98,66977.32,2.59,-0.50376,0.00033,9.75775]
[1780431556738,49.98,66977.32,2.59,-0.50376,0.00033,9.75775]
[1780431557029,49.98,66977.32,2.59,-0.50376,0.00033,9.75775]
[1780431557050,49.98,66977.37,2.59,-0.50374,0.00033,9.75777]
[1780431558782,49.98,66977.65,2.59,-0.50365,0.00033,9.75783]
[1780431558796,49.98,66977.65,2.59,-0.50365,0.00033,9.75783]
[1780431558803,49.98,66977.65,2.59,-0.50365,0.00033,9.75783]
[1780431558896,49.98,66986.5,2.59,-0.50076,0.00033,9.75951]
[1780431559117,49.98,66986.5,2.59,-0.50076,0.00033,9.75951]
[1780431559731,49.98,66986.42,2.59,-0.50079,0.00033,9.75949]
[1780431560813,49.98,66992.05,2.59,-0.49895,0.00033,9.7603]
[1780431562947,49.98,66992.05,2.59,-0.49895,0.00033,9.7603]
[1780431563064,49.97,66998.66,2.59,-0.4968,0.00033,9.76098]
[1780431563421,49.97,66998.66,2.59,-0.4968,0.00033,9.76098]
[1780431563535,49.97,66998.66,2.59,-0.4968,0.00033,9.76098]
[1780431563631,49.97,66998.66,2.59,-0.4968,0.00033,9.76098]
[1780431563671,49.97,66998.66,2.59,-0.4968,0.00033,9.76098]
[1780431563720,49.97,66998.66,2.59,-0.4968,0.00033,9.76098]
[1780431563893,49.97,66998.66,2.59,-0.4968,0.00033,9.76098]
[1780431563970,49.97,67010.19,2.59,-0.49304,0.00033,9.76149]
[1780431565031,49.97,67010.19,2.59,-0.49304,0.00033,9.76149]
[1780431565087,49.97,67010.19,2.59,-0.49304,0.00033,9.76149]
[1780431564889,49.97,67011.32,2.59,-0.49267,0.00033,9.76149]
[1780431565249,49.97,67011.32,2.59,-0.49267,0.00033,9.76149]
[1780431566060,49.97,67011.32,2.59,-0.49267,0.00033,9.76149]
[1780431566080,49.97,67015.77,2.59,-0.49122,0.00033,9.76142]
[1780431566260,49.97,67015.77,2.59,-0.49122,0.00033,9.76142]
[1780431566294,49.97,67015.77,2.59,-0.49122,0.00033,9.76142]
[1780431566891,49.97,67021.5,2.59,-0.48935,0.00033,9.76114]
[1780431568027,49.97,67018.2,2.59,-0.49042,0.00033,9.76133]
[1780431568438,49.97,67018.2,2.59,-0.49042,0.00033,9.76133]
[1780431569037,49.97,67014.31,2.59,-0.49169,0.00033,9.76146]
[1780431570855,49.98,67019.47,2.59,-0.49001,0.00033,9.76127]
[1780431571858,49.98,67022.45,2.59,-0.48904,0.00033,9.75411]
[1780431575846,49.98,67020.28,2.59,-0.48974,0.00033,9.75425]
[1780431579050,49.98,67023.5,2.59,-0.48869,0.00033,9.75403]
[1780431580973,49.98,67011.48,2.59,-0.49261,0.00033,9.75453]
[1780431582964,49.98,67011.97,2.59,-0.49245,0.00033,9.75452]
[1780431583005,49.98,67011.97,2.59,-0.49245,0.00033,9.75452]
[1780431583106,49.98,67011.15,2.59,-0.49272,0.00033,9.75453]
[1780431586059,49.97,67011.56,2.59,-0.49259,0.00033,9.75453]
[1780431585918,49.97,67018.62,2.59,-0.49028,0.00033,9.75434]
[1780431586603,49.97,67018.62,2.59,-0.49028,0.00033,9.75434]
[1780431587026,49.97,67015.21,2.59,-0.4914,0.00033,9.75447]
[1780431587949,49.97,67007.0,2.59,-0.49408,0.00033,9.75447]
[1780431588939,49.97,67000.03,2.59,-0.49635,0.00033,9.75412]
[1780431591043,49.97,66995.31,2.59,-0.49789,0.00033,9.75371]
[1780431591714,49.97,66995.31,2.59,-0.49789,0.00033,9.75371]
[1780431592004,49.97,66995.82,2.59,-0.49773,0.00033,9.75376]
[1780431593072,49.97,66992.31,2.59,-0.49887,0.00033,9.75337]
[1780431593290,49.97,66992.31,2.59,-0.49887,0.00033,9.75337]
[1780431593392,49.97,66992.31,2.59,-0.49887,0.00033,9.75337]
[1780431593668,49.97,66992.31,2.59,-0.49887,0.00033,9.75337]
[1780431594079,49.97,67001.71,2.59,-0.4958,0.00033,9.75424]
[1780431595024,49.97,67011.73,2.59,-0.49253,0.00033,9.75453]
[1780431596028,49.97,67020.44,2.59,-0.48969,0.00033,9.75424]
[1780431598055,49.97,67020.89,2.59,-0.48954,0.00033,9.75422]
[1780431599155,49.97,67020.09,2.59,-0.4898,0.00033,9.75427]
[1780431599167,49.97,67020.09,2.59,-0.4898,0.00033,9.75427]
[1780431600044,49.97,67020.42,2.59,-0.4897,0.00033,9.75425]
[1780431602056,49.97,67022.94,2.59,-0.48887,0.00033,9.75407]
[1780431603094,49.97,67027.77,2.59,-0.4873,0.00033,9.75362]
[1780431606119,49.97,67009.18,2.59,-0.49337,0.00033,9.75451]
[1780431608077,49.97,67008.69,2.59,-0.49353,0.00033,9.75451]
[1780431610116,49.96,67002.4,2.59,-0.49558,0.00033,9.75428]
[1780431612102,49.96,66999.0,2.59,-0.49669,0.00033,9.75405]
[1780431613109,49.96,66993.42,2.59,-0.49851,0.00033,9.7535]
[1780431613779,49.96,66993.42,2.59,-0.49851,0.00033,9.7535]
[1780431614117,49.96,66989.48,2.59,-0.4998,0.00033,9.75299]
[1780431614384,49.96,66989.48,2.59,-0.4998,0.00033,9.75299]
[1780431615038,49.96,66989.48,2.59,-0.4998,0.00033,9.75299]
[1780431615125,49.96,66966.58,2.59,-0.50728,0.00033,9.74804]
[1780431615195,49.96,66966.58,2.59,-0.50728,0.00033,9.74804]
[1780431615688,49.96,66966.58,2.59,-0.50728,0.00033,9.74804]
[1780431615840,49.96,66966.58,2.59,-0.50728,0.00033,9.74804]
[1780431615988,49.96,66966.58,2.59,-0.50728,0.00033,9.74804]
[1780431616133,49.96,66966.36,2.59,-0.50735,0.00033,9.74797]
[1780431616366,49.96,66966.36,2.59,-0.50735,0.00033,9.74797]
[1780431616627,49.96,66966.36,2.59,-0.50735,0.00033,9.74797]
[1780431616637,49.96,66966.36,2.59,-0.50735,0.00033,9.74797]
[1780431616690,49.96,66966.36,2.59,-0.50735,0.00033,9.74797]
[1780431616837,49.96,66966.36,2.59,-0.50735,0.00033,9.74797]
[1780431616863,49.96,66966.36,2.59,-0.50735,0.00033,9.74797]
[1780431617040,49.96,66966.36,2.59,-0.50735,0.00033,9.74797]
[1780431617146,49.96,66952.73,2.59,-0.5118,0.00033,9.74338]
[1780431618431,49.96,66952.91,2.59,-0.51174,0.00033,9.74345]
[1780431618463,49.96,66952.91,2.59,-0.51174,0.00033,9.74345]
[1780431618562,49.96,66952.91,2.59,-0.51174,0.00033,9.74345]
[1780431618775,49.96,66952.91,2.59,-0.51174,0.00033,9.74345]
[1780431618803,49.96,66952.91,2.59,-0.51174,0.00033,9.74345]
[1780431618988,49.96,66952.91,2.59,-0.51174,0.00033,9.74345]
[1780431619005,49.96,66952.91,2.59,-0.51174,0.00033,9.74345]
[1780431619153,49.96,66953.93,2.59,-0.51141,0.00033,9.74383]
[1780431619196,49.96,66953.93,2.59,-0.51141,0.00033,9.74383]
[1780431619263,49.96,66953.93,2.59,-0.51141,0.00033,9.74383]
[1780431619425,49.96,66953.93,2.59,-0.51141,0.00033,9.74383]
[1780431619442,49.96,66953.93,2.59,-0.51141,0.00033,9.74383]
[1780431619627,49.96,66953.93,2.59,-0.51141,0.00033,9.74383]
[1780431619947,49.96,66953.93,2.59,-0.51141,0.00033,9.74383]
[1780431619982,49.96,66953.93,2.59,-0.51141,0.00033,9.74383]
[1780431620163,49.96,66962.61,2.59,-0.50858,0.00033,9.74683]
[1780431621211,49.96,66963.76,2.59,-0.5082,0.00033,9.74719]
[1780431621271,49.96,66963.76,2.59,-0.5082,0.00033,9.74719]
[1780431621315,49.96,66963.76,2.59,-0.5082,0.00033,9.74719]
[1780431621354,49.96,66963.76,2.59,-0.5082,0.00033,9.74719]
[1780431621522,49.96,66963.76,2.59,-0.5082,0.00033,9.74719]
[1780431621568,49.96,66963.76,2.59,-0.5082,0.00033,9.74719]
[1780431621733,49.96,66963.76,2.59,-0.5082,0.00033,9.74719]
[1780431621749,49.96,66963.76,2.59,-0.5082,0.00033,9.74719]
[1780431621937,49.96,66963.76,2.59,-0.5082,0.00033,9.74719]
[1780431621952,49.96,66963.76,2.59,-0.5082,0.00033,9.74719]
[1780431622175,49.96,66965.14,2.59,-0.50775,0.00033,9.74761]
[1780431622598,49.96,66965.14,2.59,-0.50775,0.00033,9.74761]
[1780431622607,49.96,66965.14,2.59,-0.50775,0.00033,9.74761]
[1780431623182,49.96,66960.85,2.59,-0.50915,0.00033,9.74626]
[1780431625885,49.96,66959.18,2.59,-0.5097,0.00033,9.7457]
[1780431625899,49.96,66959.18,2.59,-0.5097,0.00033,9.7457]
[1780431625930,49.96,66959.18,2.59,-0.5097,0.00033,9.7457]
[1780431625967,49.96,66963.17,2.59,-0.50839,0.00033,9.74701]
[1780431626915,49.96,66965.78,2.59,-0.50754,0.00033,9.7478]
[1780431629076,49.97,66968.67,2.59,-0.5066,0.00033,9.74863]
[1780431629635,49.97,66968.67,2.59,-0.5066,0.00033,9.74863]
[1780431629656,49.97,66978.32,2.59,-0.50344,0.00033,9.75101]
[1780431630248,49.97,66981.26,2.59,-0.50248,0.00033,9.75161]
[1780431631336,49.97,66980.28,2.59,-0.50281,0.00033,9.74445]
[1780431632935,49.97,66980.28,2.59,-0.50281,0.00033,9.74445]
[1780431632963,49.97,66979.87,2.59,-0.50294,0.00033,9.74436]
[1780431634529,49.97,66979.87,2.59,-0.50294,0.00033,9.74436]
[1780431635149,49.97,66972.89,2.59,-0.50522,0.00033,9.74278]
[1780431635689,49.97,66958.79,2.59,-0.50983,0.00033,9.7386]
[1780431636534,49.97,66958.79,2.59,-0.50983,0.00033,9.7386]
[1780431637154,49.97,66952.09,2.59,-0.51202,0.00033,9.73616]
[1780431638161,49.97,66946.74,2.59,-0.51377,0.00033,9.734]
[1780431639193,49.97,66940.5,2.59,-0.51581,0.00033,9.73125]
[1780431640112,49.97,66940.5,2.59,-0.51581,0.00033,9.73125]
[1780431640123,49.97,66940.5,2.59,-0.51581,0.00033,9.73125]
[1780431640169,49.97,66940.5,2.59,-0.51581,0.00033,9.73125]
[1780431640202,49.97,66940.5,2.59,-0.51581,0.00033,9.73125]
[1780431640121,49.97,66935.06,2.59,-0.51759,0.00033,9.72864]
[1780431640488,49.97,66935.06,2.59,-0.51759,0.00033,9.72864]
[1780431640621,49.97,66935.06,2.59,-0.51759,0.00033,9.72864]
[1780431640626,49.97,66935.06,2.59,-0.51759,0.00033,9.72864]
[1780431640720,49.97,66935.06,2.59,-0.51759,0.00033,9.72864]
[1780431640844,49.97,66935.06,2.59,-0.51759,0.00033,9.72864]
[1780431640990,49.97,66935.06,2.59,-0.51759,0.00033,9.72864]
[1780431641003,49.97,66935.06,2.59,-0.51759,0.00033,9.72864]
[1780431641100,49.97,66935.06,2.59,-0.51759,0.00033,9.72864]
[1780431641107,49.97,66935.06,2.59,-0.51759,0.00033,9.72864]
[1780431641185,49.97,66935.06,2.59,-0.51759,0.00033,9.72864]
[1780431641190,49.97,66930.0,2.59,-0.51924,0.00033,9.72604]
[1780431641674,49.97,66930.0,2.59,-0.51924,0.00033,9.72604]
[1780431641714,49.97,66930.0,2.59,-0.51924,0.00033,9.72604]
[1780431641740,49.97,66930.0,2.59,-0.51924,0.00033,9.72604]
[1780431641777,49.97,66930.0,2.59,-0.51924,0.00033,9.72604]
[1780431641878,49.97,66932.74,2.59,-0.51835,0.00033,9.72747]
[1780431642761,49.97,66932.74,2.59,-0.51835,0.00033,9.72747]
[1780431642786,49.97,66932.74,2.59,-0.51835,0.00033,9.72747]
[1780431642811,49.97,66932.74,2.59,-0.51835,0.00033,9.72747]
[1780431642811,49.97,66932.74,2.59,-0.51835,0.00033,9.72747]
[1780431643166,49.97,66929.52,2.59,-0.5194,0.00033,9.72579]
[1780431643320,49.97,66929.52,2.59,-0.5194,0.00033,9.72579]
[1780431643736,49.97,66931.17,2.59,-0.51886,0.00033,9.72666]
[1780431644679,49.97,66931.17,2.59,-0.51886,0.00033,9.72666]
[1780431644756,49.97,66937.68,2.59,-0.51673,0.00033,9.72992]
[1780431645848,49.96,66942.22,2.59,-0.51525,0.00033,9.73203]
[1780431647038,49.96,66942.22,2.59,-0.51525,0.00033,9.73203]
[1780431647051,49.96,66942.22,2.59,-0.51525,0.00033,9.73203]
[1780431647119,49.96,66932.44,2.59,-0.51845,0.00033,9.72731]
[1780431648129,49.96,66930.08,2.59,-0.51922,0.00033,9.72608]
[1780431649375,49.96,66931.46,2.59,-0.51877,0.00033,9.72681]
[1780431649843,49.96,66932.55,2.59,-0.51841,0.00033,9.72737]
[1780431650966,49.96,66932.55,2.59,-0.51841,0.00033,9.72737]
[1780431651123,49.96,66932.55,2.59,-0.51841,0.00033,9.72737]
[1780431651161,49.96,66930.0,2.59,-0.51925,0.00033,9.72604]
[1780431651491,49.96,66930.0,2.59,-0.51925,0.00033,9.72604]
[1780431651856,49.96,66930.0,2.59,-0.51925,0.00033,9.72604]
[1780431651863,49.96,66967.92,2.59,-0.50685,0.00033,9.74145]
[1780431652827,49.96,66967.92,2.59,-0.50685,0.00033,9.74145]
[1780431653042,49.96,66967.92,2.59,-0.50685,0.00033,9.74145]
[1780431653089,49.97,66982.17,2.59,-0.50219,0.00033,9.74482]
[1780431653373,49.97,66982.17,2.59,-0.50219,0.00033,9.74482]
[1780431653703,49.97,66982.17,2.59,-0.50219,0.00033,9.74482]
[1780431653810,49.97,66995.15,2.59,-0.49795,0.00033,9.74672]
[1780431654357,49.97,66995.15,2.59,-0.49795,0.00033,9.74672]
[1780431654414,49.97,66995.15,2.59,-0.49795,0.00033,9.74672]
[1780431654514,49.97,66995.15,2.59,-0.49795,0.00033,9.74672]
[1780431654614,49.97,66990.25,2.59,-0.49955,0.00033,9.74613]
[1780431655697,49.97,66990.25,2.59,-0.49955,0.00033,9.74613]
[1780431655731,49.97,66990.25,2.59,-0.49955,0.00033,9.74613]
[1780431655759,49.97,66985.1,2.59,-0.50123,0.00033,9.74534]
[1780431656652,49.97,66985.1,2.59,-0.50123,0.00033,9.74534]
[1780431657110,49.97,66985.1,2.59,-0.50123,0.00033,9.74534]
[1780431657146,49.97,66985.1,2.59,-0.50123,0.00033,9.74534]
[1780431657143,49.97,66982.24,2.59,-0.50217,0.00033,9.74483]
[1780431657389,49.97,66982.24,2.59,-0.50217,0.00033,9.74483]
[1780431657399,49.97,66982.24,2.59,-0.50217,0.00033,9.74483]
[1780431657533,49.97,66982.24,2.59,-0.50217,0.00033,9.74483]
[1780431657875,49.97,66982.24,2.59,-0.50217,0.00033,9.74483]
[1780431657955,49.97,66981.88,2.59,-0.50229,0.00033,9.74476]
[1780431660102,49.97,66986.62,2.59,-0.50074,0.00033,9.74559]
[1780431661911,49.97,66986.64,2.59,-0.50073,0.00033,9.7456]
[1780431661957,49.97,66986.64,2.59,-0.50073,0.00033,9.7456]
[1780431662120,49.96,66993.8,2.59,-0.49839,0.00033,9.74658]
[1780431662438,49.96,66993.8,2.59,-0.49839,0.00033,9.74658]
[1780431662456,49.96,66993.8,2.59,-0.49839,0.00033,9.74658]
[1780431663227,49.96,66993.8,2.59,-0.49839,0.00033,9.74658]
[1780431662924,49.96,67004.73,2.59,-0.49482,0.00033,9.74742]
[1780431663289,49.96,67004.73,2.59,-0.49482,0.00033,9.74742]
[1780431663761,49.96,67004.73,2.59,-0.49482,0.00033,9.74742]
[1780431663787,49.96,67004.73,2.59,-0.49482,0.00033,9.74742]
[1780431663848,49.96,67009.85,2.59,-0.49315,0.00033,9.74755]
[1780431664529,49.96,67009.85,2.59,-0.49315,0.00033,9.74755]
[1780431665825,49.96,67009.85,2.59,-0.49315,0.00033,9.74755]
[1780431665891,49.96,67009.85,2.59,-0.49315,0.00033,9.74755]
[1780431665946,49.96,67009.85,2.59,-0.49315,0.00033,9.74755]
[1780431666030,49.96,67011.11,2.59,-0.49274,0.00033,9.74756]
[1780431666894,49.96,67011.11,2.59,-0.49274,0.00033,9.74756]
[1780431666910,49.96,67011.11,2.59,-0.49274,0.00033,9.74756]
[1780431666926,49.96,67011.11,2.59,-0.49274,0.00033,9.74756]
[1780431666978,49.97,67013.15,2.59,-0.49207,0.00033,9.74754]
[1780431670401,49.97,67012.97,2.59,-0.49213,0.00033,9.74755]
[1780431670699,49.97,67012.97,2.59,-0.49213,0.00033,9.74755]
[1780431670731,49.97,67012.97,2.59,-0.49213,0.00033,9.74755]
[1780431671269,49.97,67010.2,2.59,-0.49303,0.00033,9.74755]
[1780431672190,49.96,67002.16,2.59,-0.49566,0.00033,9.74729]
[1780431672888,49.96,66994.09,2.59,-0.4983,0.00033,9.74661]
[1780431674072,49.96,66994.09,2.59,-0.4983,0.00033,9.74661]
[1780431674154,49.96,66992.14,2.59,-0.49893,0.00033,9.74638]
[1780431675231,49.96,66994.57,2.59,-0.49814,0.00033,9.74666]
[1780431680247,49.96,66995.41,2.59,-0.49787,0.00033,9.74675]
[1780431680478,49.96,66995.08,2.59,-0.49797,0.00033,9.74672]
[1780431680507,49.96,66995.08,2.59,-0.49797,0.00033,9.74672]
[1780431681161,49.96,66993.23,2.59,-0.49858,0.00033,9.74651]
[1780431683170,49.96,66990.55,2.59,-0.49945,0.00033,9.74617]
[1780431684226,49.96,66986.13,2.59,-0.5009,0.00033,9.74551]
[1780431688254,49.95,66984.14,2.59,-0.50155,0.00033,9.74518]
[1780431691198,49.95,66991.94,2.59,-0.49901,0.00033,9.73938]
[1780431696199,49.95,66991.59,2.59,-0.49912,0.00033,9.73934]
[1780431697183,49.95,66994.57,2.59,-0.49815,0.00033,9.73969]
[1780431698257,49.95,66997.75,2.59,-0.49711,0.00033,9.74]
[1780431698459,49.95,66997.75,2.59,-0.49711,0.00033,9.74]
[1780431698472,49.95,66997.75,2.59,-0.49711,0.00033,9.74]
[1780431699217,49.95,66998.4,2.59,-0.49689,0.00033,9.74005]
[1780431701245,49.94,66995.12,2.59,-0.49797,0.00033,9.73975]
[1780431702236,49.94,66982.61,2.59,-0.50206,0.00033,9.73792]
[1780431702946,49.94,66982.61,2.59,-0.50206,0.00033,9.73792]
[1780431703085,49.94,66982.63,2.59,-0.50205,0.00033,9.73793]
[1780431703823,49.94,66982.63,2.59,-0.50205,0.00033,9.73793]
[1780431704279,49.94,66982.68,2.59,-0.50204,0.00033,9.73794]
[1780431704802,49.94,66982.68,2.59,-0.50204,0.00033,9.73794]
[1780431705225,49.94,66980.03,2.59,-0.5029,0.00033,9.73742]
[1780431706241,49.94,66975.31,2.59,-0.50445,0.00033,9.73639]
[1780431707300,49.97,66965.38,2.59,-0.50769,0.00033,9.73374]
[1780431709090,49.99,66966.48,2.59,-0.50732,0.00033,9.73407]
[1780431709101,49.99,66966.48,2.59,-0.50732,0.00033,9.73407]
[1780431709296,50.01,66966.26,2.59,-0.50739,0.00033,9.73401]
[1780431709587,50.01,66966.26,2.59,-0.50739,0.00033,9.73401]
[1780431709843,50.02,66966.26,2.59,-0.50739,0.00033,9.73401]
[1780431711153,50.02,66966.26,2.59,-0.50739,0.00033,9.73401]
[1780431711237,50.03,66968.16,2.59,-0.50676,0.00033,9.73455]
[1780431713438,50.06,66966.6,2.59,-0.50726,0.00033,9.73411]
[1780431713482,50.06,66966.6,2.59,-0.50726,0.00033,9.73411]
[1780431713491,50.06,66966.6,2.59,-0.50726,0.00033,9.73411]
[1780431714247,50.08,66957.02,2.59,-0.51039,0.00033,9.73103]
[1780431715288,50.08,66957.02,2.59,-0.51039,0.00033,9.73103]
[1780431715209,50.09,66954.54,2.59,-0.51119,0.00033,9.73014]
[1780431715885,50.09,66954.54,2.59,-0.51119,0.00033,9.73014]
[1780431717221,50.08,66949.73,2.59,-0.51276,0.00033,9.72829]
[1780431718026,50.07,66938.17,2.59,-0.51654,0.00033,9.72323]
[1780431718963,50.07,66935.49,2.59,-0.51742,0.00033,9.72193]
[1780431719413,50.07,66935.49,2.59,-0.51742,0.00033,9.72193]
[1780431720020,50.07,66935.87,2.59,-0.51729,0.00033,9.72211]
[1780431720375,50.07,66935.87,2.59,-0.51729,0.00033,9.72211]
[1780431720383,50.07,66935.87,2.59,-0.51729,0.00033,9.72211]
[1780431720941,50.07,66935.1,2.59,-0.51755,0.00033,9.72173]
[1780431721963,50.06,66931.33,2.59,-0.51878,0.00033,9.71982]
[1780431724229,50.06,66931.21,2.59,-0.51882,0.00033,9.71975]
[1780431724958,50.05,66928.76,2.59,-0.51962,0.00033,9.71845]
[1780431725505,50.05,66928.76,2.59,-0.51962,0.00033,9.71845]
[1780431726186,50.05,66928.76,2.59,-0.51962,0.00033,9.71845]
[1780431726196,50.05,66928.76,2.59,-0.51962,0.00033,9.71845]
[1780431726295,50.05,66908.76,2.59,-0.52615,0.00033,9.70642]
[1780431726980,50.06,66908.31,2.59,-0.52629,0.00033,9.70612]
[1780431728270,50.06,66903.11,2.59,-0.52799,0.00033,9.70255]
[1780431729306,50.06,66895.2,2.59,-0.53057,0.00033,9.69679]
[1780431731001,50.06,66897.69,2.59,-0.52975,0.00033,9.69865]
[1780431731825,50.06,66897.69,2.59,-0.52975,0.00033,9.69865]
[1780431732160,50.06,66892.32,2.59,-0.5315,0.00033,9.69459]
[1780431733716,50.06,66892.24,2.59,-0.53153,0.00033,9.69453]
[1780431734025,50.06,66892.46,2.59,-0.53146,0.00033,9.6947]
[1780431737251,50.06,66889.82,2.59,-0.53231,0.00033,9.69265]
[1780431742230,50.07,66887.89,2.59,-0.53294,0.00033,9.69111]
[1780431744825,50.07,66887.26,2.59,-0.53315,0.00033,9.69061]
[1780431745359,50.07,66863.88,2.59,-0.54076,0.00033,9.67001]
[1780431745771,50.07,66863.88,2.59,-0.54076,0.00033,9.67001]
[1780431745803,50.07,66863.88,2.59,-0.54076,0.00033,9.67001]
[1780431746018,50.07,66863.88,2.59,-0.54076,0.00033,9.67001]
[1780431746129,50.07,66863.88,2.59,-0.54076,0.00033,9.67001]
[1780431746240,50.06,66856.12,2.59,-0.54328,0.00033,9.6624]
[1780431747068,50.06,66856.12,2.59,-0.54328,0.00033,9.6624]
[1780431747198,50.06,66856.12,2.59,-0.54328,0.00033,9.6624]
[1780431747373,50.07,66862.45,2.59,-0.54122,0.00033,9.66864]
[1780431747592,50.07,66862.45,2.59,-0.54122,0.00033,9.66864]
[1780431747683,50.07,66862.45,2.59,-0.54122,0.00033,9.66864]
[1780431748143,50.07,66862.78,2.59,-0.54111,0.00033,9.66897]
[1780431749153,50.07,66867.55,2.59,-0.53956,0.00033,9.6735]
[1780431749714,50.07,66867.55,2.59,-0.53956,0.00033,9.6735]
[1780431749768,50.07,66867.55,2.59,-0.53956,0.00033,9.6735]
[1780431750302,50.07,66867.55,2.59,-0.53956,0.00033,9.6735]
[1780431750309,50.07,66867.55,2.59,-0.53956,0.00033,9.6735]
[1780431750353,50.08,66850.66,2.59,-0.54505,0.00032,9.65685]
[1780431751276,50.08,66854.95,2.59,-0.54369,0.00033,9.65424]
[1780431752305,50.08,66863.43,2.59,-0.54092,0.00033,9.66261]
[1780431752990,50.08,66863.43,2.59,-0.54092,0.00033,9.66261]
[1780431753021,50.08,66863.43,2.59,-0.54092,0.00033,9.66261]
[1780431753184,50.08,66864.19,2.59,-0.54068,0.00033,9.66333]
[1780431754002,50.08,66864.19,2.59,-0.54068,0.00033,9.66333]
[1780431754193,50.12,66867.36,2.59,-0.53961,0.00033,9.66641]
[1780431754515,50.12,66867.36,2.59,-0.53961,0.00033,9.66641]
[1780431755334,50.17,66879.48,2.59,-0.53562,0.00033,9.67734]
[1780431756895,50.19,66878.51,2.59,-0.53592,0.00033,9.67655]
[1780431757316,50.21,66884.05,2.59,-0.5341,0.00033,9.68123]
[1780431758131,50.21,66884.05,2.59,-0.5341,0.00033,9.68123]
[1780431758156,50.21,66884.05,2.59,-0.5341,0.00033,9.68123]
[1780431758167,50.21,66884.05,2.59,-0.5341,0.00033,9.68123]
[1780431758357,50.21,66885.84,2.59,-0.53352,0.00033,9.68269]
[1780431758486,50.21,66885.84,2.59,-0.53352,0.00033,9.68269]
[1780431758492,50.21,66885.84,2.59,-0.53352,0.00033,9.68269]
[1780431758714,50.21,66885.84,2.59,-0.53352,0.00033,9.68269]
[1780431758775,50.21,66885.84,2.59,-0.53352,0.00033,9.68269]
[1780431759226,50.21,66885.65,2.59,-0.53358,0.00033,9.68254]
[1780431760233,50.21,66882.49,2.59,-0.53461,0.00032,9.67994]
[1780431761345,50.21,66885.28,2.59,-0.5337,0.00033,9.68225]
[1780431762693,50.22,66887.07,2.59,-0.53312,0.00033,9.6837]
[1780431762741,50.22,66887.07,2.59,-0.53312,0.00033,9.6837]
[1780431762763,50.22,66887.07,2.59,-0.53312,0.00033,9.6837]
[1780431763253,50.22,66886.92,2.59,-0.53316,0.00033,9.68358]
[1780431764261,50.22,66880.44,2.59,-0.53527,0.00032,9.67825]
[1780431765274,50.23,66877.56,2.59,-0.5362,0.00032,9.67579]
[1780431766275,50.23,66881.89,2.59,-0.53479,0.00032,9.67947]
[1780431768775,50.23,66882.3,2.59,-0.53465,0.00032,9.67982]
[1780431769337,50.24,66883.09,2.59,-0.53439,0.00032,9.68049]
[1780431771354,50.25,66877.35,2.59,-0.53625,0.00032,9.67565]
[1780431772387,50.25,66877.35,2.59,-0.53625,0.00032,9.67565]
[1780431772370,50.25,66866.32,2.59,-0.53983,0.00032,9.66573]
[1780431773004,50.25,66866.32,2.59,-0.53983,0.00032,9.66573]
[1780431773033,50.25,66866.32,2.59,-0.53983,0.00032,9.66573]
[1780431773323,50.26,66865.95,2.59,-0.53994,0.00032,9.66541]
[1780431774331,50.26,66858.55,2.59,-0.54234,0.00032,9.6583]
[1780431774612,50.26,66858.55,2.59,-0.54234,0.00032,9.6583]
[1780431775342,50.26,66853.6,2.59,-0.54395,0.00032,9.65335]
[1780431777013,50.25,66854.96,2.59,-0.54351,0.00032,9.65472]
[1780431777352,50.26,66856.14,2.59,-0.54312,0.00032,9.65591]
[1780431779373,50.31,66850.18,2.59,-0.545,0.00032,9.64999]
[1780431779876,50.31,66850.18,2.59,-0.545,0.00032,9.64999]
[1780431779886,50.31,66850.18,2.59,-0.545,0.00032,9.64999]
[1780431780375,50.31,66850.36,2.59,-0.54494,0.00032,9.65018]
[1780431780569,50.31,66850.36,2.59,-0.54494,0.00032,9.65018]
[1780431780980,50.31,66850.36,2.59,-0.54494,0.00032,9.65018]
[1780431781379,50.31,66847.32,2.59,-0.54593,0.00032,9.647]
[1780431782414,50.31,66852.53,2.59,-0.54424,0.00032,9.6524]
[1780431783207,50.31,66852.53,2.59,-0.54424,0.00032,9.6524]
[1780431783220,50.31,66852.53,2.59,-0.54424,0.00032,9.6524]
[1780431783394,50.31,66852.6,2.59,-0.54421,0.00032,9.65248]
[1780431785102,50.31,66854.01,2.59,-0.54376,0.00032,9.65392]
[1780431785114,50.31,66854.01,2.59,-0.54376,0.00032,9.65392]
[1780431785138,50.31,66854.01,2.59,-0.54376,0.00032,9.65392]
[1780431785239,50.31,66854.01,2.59,-0.54376,0.00032,9.65392]
[1780431785408,50.31,66846.71,2.59,-0.54612,0.00032,9.64637]
[1780431785702,50.31,66846.71,2.59,-0.54612,0.00032,9.64637]
[1780431786414,50.31,66850.15,2.59,-0.545,0.00032,9.64997]
[1780431787422,50.33,66852.23,2.59,-0.54432,0.00032,9.65215]
[1780431788626,50.33,66851.68,2.59,-0.54449,0.00032,9.65159]
[1780431788660,50.34,66852.21,2.59,-0.54431,0.00032,9.65217]
[1780431789611,50.34,66853.99,2.59,-0.54373,0.00032,9.65398]
[1780431791452,50.35,66858.11,2.59,-0.54239,0.00032,9.6581]
[1780431795483,50.36,66858.6,2.59,-0.54222,0.00032,9.65861]
[1780431795646,50.36,66864.29,2.59,-0.54038,0.00032,9.66408]
[1780431796628,50.36,66870.85,2.59,-0.53826,0.00032,9.67014]
[1780431797595,50.36,66870.85,2.59,-0.53826,0.00032,9.67014]
[1780431798057,50.36,66870.85,2.59,-0.53826,0.00032,9.67014]
[1780431798087,50.36,66870.85,2.59,-0.53826,0.00032,9.67014]
[1780431798114,50.36,66870.85,2.59,-0.53826,0.00032,9.67014]
[1780431798122,50.39,66877.85,2.59,-0.53596,0.00032,9.67635]
[1780431799517,50.39,66881.51,2.59,-0.53478,0.00032,9.67945]
[1780431802349,50.39,66882.12,2.59,-0.53458,0.00032,9.67996]
[1780431802362,50.39,66882.12,2.59,-0.53458,0.00032,9.67996]
[1780431802393,50.41,66872.84,2.59,-0.53757,0.00032,9.67201]
[1780431802685,50.41,66877.6,2.59,-0.53603,0.00032,9.67617]
[1780431808575,50.42,66880.3,2.59,-0.53514,0.00032,9.67849]
[1780431809582,50.43,66877.63,2.59,-0.536,0.00032,9.67623]
[1780431814618,50.45,66877.16,2.59,-0.53617,0.00032,9.66885]
[1780431817642,50.46,66885.88,2.59,-0.53334,0.00032,9.67613]
[1780431820334,50.46,66884.13,2.59,-0.5339,0.00032,9.67472]
[1780431821361,50.47,66869.68,2.59,-0.53857,0.00032,9.6623]
[1780431822362,50.47,66869.68,2.59,-0.53857,0.00032,9.6623]
[1780431822393,50.48,66864.53,2.59,-0.54023,0.00032,9.65756]
[1780431822746,50.48,66864.53,2.59,-0.54023,0.00032,9.65756]
[1780431823360,50.48,66860.96,2.59,-0.54138,0.00032,9.65417]
[1780431825389,50.48,66865.09,2.59,-0.54004,0.00032,9.6581]
[1780431827367,50.49,66872.21,2.59,-0.53773,0.00032,9.66461]
[1780431832384,50.51,66871.17,2.59,-0.53805,0.00032,9.66372]
[1780431832422,50.51,66865.42,2.59,-0.53991,0.00032,9.65846]
[1780431833441,50.51,66868.97,2.59,-0.53876,0.00032,9.66175]
[1780431834431,50.52,66880.09,2.59,-0.53516,0.00032,9.67147]
[1780431835477,50.52,66877.71,2.59,-0.53593,0.00032,9.66946]
[1780431836371,50.52,66868.58,2.59,-0.53887,0.00032,9.66141]
[1780431837434,50.53,66858.14,2.59,-0.54224,0.00032,9.65156]
[1780431838403,50.53,66853.3,2.59,-0.5438,0.00032,9.64677]
[1780431842467,50.54,66855.43,2.59,-0.54311,0.00032,9.64891]
[1780431846481,50.55,66857.23,2.59,-0.54252,0.00032,9.65072]
[1780431849430,50.55,66854.1,2.59,-0.54352,0.00032,9.64763]
[1780431852471,50.56,66836.46,2.59,-0.5492,0.00032,9.62899]
[1780431852895,50.56,66836.46,2.59,-0.5492,0.00032,9.62899]
[1780431853040,50.56,66846.55,2.59,-0.54595,0.00032,9.63991]
[1780431855020,50.56,66859.22,2.59,-0.54186,0.00032,9.6527]
[1780431855915,50.57,66859.34,2.59,-0.54182,0.00032,9.65283]
[1780431857385,50.57,66859.34,2.59,-0.54182,0.00032,9.65283]
[1780431857439,50.57,66873.32,2.59,-0.5373,0.00032,9.66575]
[1780431858459,50.57,66879.66,2.59,-0.53525,0.00032,9.67121]
[1780431859434,50.58,66883.68,2.59,-0.53395,0.00032,9.67454]
[1780431859723,50.58,66883.68,2.59,-0.53395,0.00032,9.67454]
[1780431859761,50.58,66883.68,2.59,-0.53395,0.00032,9.67454]
[1780431860216,50.58,66883.68,2.59,-0.53395,0.00032,9.67454]
[1780431860484,50.58,66885.74,2.59,-0.53329,0.00032,9.67621]
[1780431860913,50.58,66885.74,2.59,-0.53329,0.00032,9.67621]
[1780431860984,50.58,66885.74,2.59,-0.53329,0.00032,9.67621]
[1780431861041,50.59,66892.57,2.59,-0.53107,0.00032,9.68156]
[1780431862196,50.6,66899.06,2.59,-0.52897,0.00032,9.68634]
[1780431862907,50.6,66899.06,2.59,-0.52897,0.00032,9.68634]
[1780431863111,50.6,66903.55,2.59,-0.52752,0.00032,9.6895]
[1780431864274,50.6,66903.55,2.59,-0.52752,0.00032,9.6895]
[1780431864375,50.6,66902.17,2.59,-0.52797,0.00032,9.68854]
[1780431866000,50.6,66893.82,2.59,-0.53066,0.00032,9.6825]
[1780431867004,50.6,66897.15,2.59,-0.52959,0.00032,9.68497]
[1780431872030,50.6,66895.79,2.59,-0.53005,0.00032,9.67696]
[1780431873187,50.6,66887.02,2.59,-0.53288,0.00032,9.67026]
[1780431873539,50.6,66887.02,2.59,-0.53288,0.00032,9.67026]
[1780431873578,50.6,66887.02,2.59,-0.53288,0.00032,9.67026]
[1780431873609,50.6,66887.02,2.59,-0.53288,0.00032,9.67026]
[1780431873654,50.6,66887.02,2.59,-0.53288,0.00032,9.67026]
[1780431873696,50.6,66887.02,2.59,-0.53288,0.00032,9.67026]
[1780431874061,50.6,66887.53,2.59,-0.53272,0.00032,9.67066]
[1780431875066,50.6,66894.02,2.59,-0.53062,0.00032,9.67565]
[1780431876073,50.6,66897.47,2.59,-0.52951,0.00032,9.6782]
[1780431876597,50.6,66897.47,2.59,-0.52951,0.00032,9.6782]
[1780431876606,50.6,66897.47,2.59,-0.52951,0.00032,9.6782]
[1780431877083,50.6,66897.39,2.59,-0.52953,0.00032,9.67814]
[1780431879658,50.61,66897.48,2.59,-0.5295,0.00032,9.67821]
[1780431879709,50.61,66897.48,2.59,-0.5295,0.00032,9.67821]
[1780431882118,50.61,66903.33,2.59,-0.52761,0.00032,9.68235]
[1780431882784,50.61,66903.33,2.59,-0.52761,0.00032,9.68235]
[1780431882797,50.61,66903.33,2.59,-0.52761,0.00032,9.68235]
[1780431883516,50.61,66903.11,2.59,-0.52768,0.00032,9.6822]
[1780431883696,50.61,66903.11,2.59,-0.52768,0.00032,9.6822]
[1780431884132,50.61,66902.85,2.59,-0.52776,0.00032,9.68202]
[1780431885139,50.61,66897.56,2.59,-0.52947,0.00032,9.67827]
[1780431888307,50.61,66897.95,2.59,-0.52934,0.00032,9.67856]
[1780431888322,50.62,66899.62,2.59,-0.5288,0.00032,9.67976]
[1780431891182,50.65,66902.05,2.59,-0.52799,0.00032,9.68152]
[1780431896216,50.75,66901.97,2.59,-0.52795,0.00032,9.68158]
[1780431901252,50.84,66902.9,2.59,-0.52759,0.00032,9.68232]
[1780431902539,50.84,66895.26,2.59,-0.53005,0.00032,9.67689]
[1780431904436,50.84,66895.94,2.59,-0.52983,0.00032,9.67739]
[1780431904548,50.84,66895.94,2.59,-0.52983,0.00032,9.67739]
[1780431904510,50.83,66877.24,2.59,-0.53584,0.00032,9.66263]
[1780431904764,50.83,66877.24,2.59,-0.53584,0.00032,9.66263]
[1780431905003,50.83,66877.24,2.59,-0.53584,0.00032,9.66263]
[1780431905293,50.84,66873.55,2.59,-0.53703,0.00032,9.65947]
[1780431907199,50.84,66873.76,2.59,-0.53696,0.00032,9.65966]
[1780431907297,50.84,66877.22,2.59,-0.53585,0.00032,9.66263]
[1780431910163,50.85,66877.99,2.59,-0.53559,0.00032,9.66329]
[1780431910482,50.85,66880.45,2.59,-0.5348,0.00032,9.66535]
[1780431911127,50.85,66880.45,2.59,-0.5348,0.00032,9.66535]
[1780431911547,50.85,66884.96,2.59,-0.53335,0.00032,9.66902]
[1780431912856,50.85,66886.23,2.59,-0.53294,0.00032,9.67003]
[1780431913320,50.85,66886.23,2.59,-0.53294,0.00032,9.67003]
[1780431913325,50.85,66886.23,2.59,-0.53294,0.00032,9.67003]
[1780431913338,50.85,66886.23,2.59,-0.53294,0.00032,9.67003]
[1780431913454,50.85,66886.23,2.59,-0.53294,0.00032,9.67003]
[1780431913500,50.85,66886.23,2.59,-0.53294,0.00032,9.67003]
[1780431913575,50.85,66886.23,2.59,-0.53294,0.00032,9.67003]
[1780431913536,50.85,66895.72,2.59,-0.52989,0.00032,9.67725]
[1780431913617,50.85,66895.72,2.59,-0.52989,0.00032,9.67725]
[1780431914447,50.86,66905.07,2.59,-0.52688,0.00032,9.68382]
[1780431916441,50.86,66905.07,2.59,-0.52688,0.00032,9.68382]
[1780431916464,50.86,66905.07,2.59,-0.52688,0.00032,9.68382]
[1780431916562,50.86,66909.4,2.59,-0.52549,0.00032,9.68667]
[1780431919573,50.85,66900.84,2.59,-0.52824,0.00032,9.68091]
[1780431923556,50.86,66896.59,2.59,-0.5296,0.00032,9.6779]
[1780431924017,50.86,66896.59,2.59,-0.5296,0.00032,9.6779]
[1780431924532,50.87,66894.61,2.59,-0.53023,0.00032,9.67646]
[1780431925502,50.87,66886.93,2.59,-0.5327,0.00032,9.67061]
[1780431927487,50.87,66885.74,2.59,-0.53308,0.00032,9.66967]
[1780431928410,50.87,66885.74,2.59,-0.53308,0.00032,9.66967]
[1780431928449,50.87,66885.74,2.59,-0.53308,0.00032,9.66967]
[1780431928490,50.87,66882.13,2.59,-0.53424,0.00032,9.66677]
[1780431928921,50.87,66882.13,2.59,-0.53424,0.00032,9.66677]
[1780431928972,50.87,66882.13,2.59,-0.53424,0.00032,9.66677]
[1780431929189,50.87,66882.13,2.59,-0.53424,0.00032,9.66677]
[1780431929463,50.87,66882.13,2.59,-0.53424,0.00032,9.66677]
[1780431929551,50.87,66863.25,2.59,-0.5403,0.00032,9.65025]
[1780431929665,50.87,66863.25,2.59,-0.5403,0.00032,9.65025]
[1780431929775,50.87,66863.25,2.59,-0.5403,0.00032,9.65025]
[1780431930509,50.87,66863.25,2.59,-0.5403,0.00032,9.65025]
[1780431930541,50.88,66862.31,2.59,-0.5406,0.00032,9.64938]
[1780431930599,50.88,66862.31,2.59,-0.5406,0.00032,9.64938]
[1780431931461,50.88,66862.37,2.59,-0.54061,0.00032,9.64241]
[1780431931628,50.88,66862.37,2.59,-0.54061,0.00032,9.64241]
[1780431932468,50.88,66864.58,2.59,-0.5399,0.00032,9.64447]
[1780431934547,50.88,66852.6,2.59,-0.54374,0.00032,9.63295]
[1780431934760,50.88,66852.6,2.59,-0.54374,0.00032,9.63295]
[1780431935569,50.89,66849.44,2.59,-0.54475,0.00032,9.62976]
[1780431936601,50.89,66853.84,2.59,-0.54334,0.00032,9.63419]
[1780431937528,50.89,66853.84,2.59,-0.54334,0.00032,9.63419]
[1780431937558,50.89,66854.02,2.59,-0.54329,0.00032,9.63436]
[1780431938256,50.89,66854.02,2.59,-0.54329,0.00032,9.63436]
[1780431938510,50.89,66854.01,2.59,-0.54329,0.00032,9.63436]
[1780431939198,50.89,66854.01,2.59,-0.54329,0.00032,9.63436]
[1780431939517,50.89,66857.08,2.59,-0.5423,0.00032,9.63738]
[1780431940524,50.89,66859.99,2.59,-0.54137,0.00032,9.64018]
[1780431942540,50.89,66862.97,2.59,-0.54041,0.00032,9.64301]
[1780431946567,50.9,66865.91,2.59,-0.53945,0.00032,9.64575]
[1780431950459,50.91,66867.6,2.59,-0.5389,0.00032,9.64731]
[1780431950602,50.92,66867.07,2.59,-0.53907,0.00032,9.64684]
[1780431951217,50.92,66867.07,2.59,-0.53907,0.00032,9.64684]
[1780431951602,50.92,66883.19,2.59,-0.53389,0.00032,9.66069]
[1780431951806,50.92,66883.19,2.59,-0.53389,0.00032,9.66069]
[1780431951833,50.92,66883.19,2.59,-0.53389,0.00032,9.66069]
[1780431952612,50.92,66887.04,2.59,-0.53265,0.00032,9.66376]
[1780431952781,50.92,66887.04,2.59,-0.53265,0.00032,9.66376]
[1780431952858,50.92,66887.04,2.59,-0.53265,0.00032,9.66376]
[1780431953076,50.92,66887.04,2.59,-0.53265,0.00032,9.66376]
[1780431953181,50.92,66887.04,2.59,-0.53265,0.00032,9.66376]
[1780431953618,50.92,66888.83,2.59,-0.53208,0.00032,9.66516]
[1780431954625,50.93,66878.11,2.59,-0.53552,0.00032,9.65651]
[1780431955589,50.93,66876.19,2.59,-0.53613,0.00032,9.65489]
[1780431955926,50.93,66876.19,2.59,-0.53613,0.00032,9.65489]
[1780431955943,50.93,66876.19,2.59,-0.53613,0.00032,9.65489]
[1780431956045,50.93,66877.33,2.59,-0.53577,0.00032,9.65586]
[1780431957877,50.93,66877.95,2.59,-0.53557,0.00032,9.65638]
[1780431958528,50.93,66873.47,2.59,-0.537,0.00032,9.65256]
[1780431959569,50.94,66876.34,2.59,-0.53608,0.00032,9.65504]
[1780431960519,50.94,66879.28,2.59,-0.53513,0.00032,9.65751]
[1780431961277,50.94,66879.28,2.59,-0.53513,0.00032,9.65751]
[1780431961574,50.94,66886.34,2.59,-0.53286,0.00032,9.66324]
[1780431962624,50.94,66894.95,2.59,-0.5301,0.00032,9.66979]
[1780431963600,50.95,66895.83,2.59,-0.52981,0.00032,9.67044]
[1780431964611,50.95,66893.49,2.59,-0.53056,0.00032,9.66872]
[1780431966590,50.95,66900.82,2.59,-0.5282,0.00032,9.67401]
[1780431968286,50.95,66900.84,2.59,-0.5282,0.00032,9.67402]
[1780431968298,50.95,66900.84,2.59,-0.5282,0.00032,9.67402]
[1780431968535,50.95,66901.4,2.59,-0.52802,0.00032,9.67441]
[1780431970569,50.96,66891.56,2.59,-0.53117,0.00032,9.6673]
[1780431971626,50.96,66888.64,2.59,-0.53211,0.00032,9.66507]
[1780431972549,50.96,66886.93,2.59,-0.53265,0.00032,9.66374]
[1780431973603,50.97,66889.76,2.59,-0.53175,0.00032,9.66594]
[1780431974625,50.97,66899.11,2.59,-0.52874,0.00032,9.67283]
[1780431976537,50.97,66898.33,2.59,-0.52899,0.00032,9.67228]
[1780431977822,50.97,66897.27,2.59,-0.52933,0.00032,9.67152]
[1780431978365,50.97,66897.27,2.59,-0.52933,0.00032,9.67152]
[1780431978617,50.98,66902.94,2.59,-0.5275,0.00032,9.6755]
[1780431979574,50.98,66894.28,2.59,-0.53028,0.00032,9.66936]
[1780431984579,50.99,66895.07,2.59,-0.53003,0.00032,9.66994]
[1780431985580,50.99,66871.16,2.59,-0.53769,0.00032,9.65066]
[1780431986613,51.0,66873.38,2.59,-0.53697,0.00032,9.65261]
[1780431987570,51.0,66885.06,2.59,-0.53323,0.00032,9.66232]
[1780431988277,51.0,66885.06,2.59,-0.53323,0.00032,9.66232]
[1780431988611,51.0,66887.49,2.59,-0.53245,0.00032,9.66423]
[1780431989624,51.0,66888.22,2.59,-0.53221,0.00032,9.6648]
[1780431991589,51.0,66893.37,2.59,-0.53059,0.00032,9.66169]
[1780431993583,51.01,66891.18,2.59,-0.53129,0.00032,9.66005]
[1780431994645,51.01,66885.63,2.59,-0.53307,0.00032,9.65576]
[1780431994940,51.01,66885.63,2.59,-0.53307,0.00032,9.65576]
[1780431995597,51.01,66883.72,2.59,-0.53368,0.00032,9.65424]
[1780431999553,51.01,66880.66,2.59,-0.53466,0.00032,9.65176]
[1780432000655,51.02,66883.23,2.59,-0.53383,0.00032,9.65386]
[1780432002679,51.02,66886.49,2.59,-0.53278,0.00032,9.65646]
[1780432007681,51.02,66886.59,2.59,-0.53275,0.00032,9.65654]
[1780432009425,51.03,66885.95,2.59,-0.53295,0.00032,9.65604]
[1780432009545,51.03,66895.07,2.59,-0.53002,0.00032,9.66298]
[1780432011385,51.03,66895.07,2.59,-0.53002,0.00032,9.66298]
[1780432011472,51.03,66898.9,2.59,-0.52879,0.00032,9.66574]
[1780432015586,51.04,66901.73,2.59,-0.52788,0.00032,9.66773]
[1780432017073,51.04,66907.62,2.59,-0.52598,0.00032,9.67168]
[1780432019259,51.04,66897.36,2.59,-0.52928,0.00032,9.66465]
[1780432021273,51.04,66891.72,2.59,-0.53109,0.00032,9.66051]
[1780432023602,51.04,66894.58,2.59,-0.53017,0.00032,9.66264]
[1780432024293,51.04,66902.83,2.59,-0.52752,0.00032,9.66848]
[1780432027145,51.04,66905.31,2.59,-0.52673,0.00032,9.67016]
[1780432032587,51.05,66905.61,2.59,-0.52662,0.00032,9.67037]
[1780432032776,51.05,66906.16,2.59,-0.52644,0.00032,9.67074]
[1780432032819,51.05,66906.16,2.59,-0.52644,0.00032,9.67074]
[1780432032949,51.05,66906.16,2.59,-0.52644,0.00032,9.67074]
[1780432033693,51.06,66912.43,2.59,-0.52443,0.00032,9.67477]
[1780432034650,51.06,66915.98,2.59,-0.52329,0.00032,9.67694]
[1780432036214,51.06,66926.42,2.59,-0.51994,0.00032,9.68286]
[1780432037447,51.06,66926.42,2.59,-0.51994,0.00032,9.68286]
[1780432037518,51.06,66926.42,2.59,-0.51994,0.00032,9.68286]
[1780432037529,51.06,66926.42,2.59,-0.51994,0.00032,9.68286]
[1780432037531,51.06,66925.71,2.59,-0.52017,0.00032,9.68248]
[1780432039610,51.06,66931.93,2.59,-0.51817,0.00032,9.68572]
[1780432039868,51.06,66931.93,2.59,-0.51817,0.00032,9.68572]
[1780432039883,51.06,66931.93,2.59,-0.51817,0.00032,9.68572]
[1780432040682,51.06,66932.45,2.59,-0.518,0.00032,9.68598]
[1780432043260,51.07,66928.08,2.59,-0.5194,0.00032,9.68375]
[1780432044093,51.07,66928.08,2.59,-0.5194,0.00032,9.68375]
[1780432044148,51.07,66928.08,2.59,-0.5194,0.00032,9.68375]
[1780432044176,51.07,66928.08,2.59,-0.5194,0.00032,9.68375]
[1780432044433,51.07,66925.66,2.59,-0.52017,0.00032,9.68247]
[1780432045352,51.08,66923.74,2.59,-0.52079,0.00032,9.68142]
[1780432048590,51.07,66922.38,2.59,-0.52123,0.00032,9.68066]
[1780432048699,51.07,66909.41,2.59,-0.52539,0.00032,9.67287]
[1780432049419,51.07,66909.41,2.59,-0.52539,0.00032,9.67287]
[1780432049516,51.07,66909.41,2.59,-0.52539,0.00032,9.67287]
[1780432049683,51.07,66899.17,2.59,-0.52868,0.00032,9.66597]
[1780432050720,51.07,66893.7,2.59,-0.53043,0.00032,9.66203]
[1780432051646,51.07,66898.63,2.59,-0.52888,0.00032,9.65858]
[1780432052695,51.07,66898.63,2.59,-0.52888,0.00032,9.65858]
[1780432052727,51.07,66901.5,2.59,-0.52795,0.00032,9.66059]
[1780432053650,51.07,66898.16,2.59,-0.52902,0.00032,9.65825]
[1780432054886,51.08,66897.88,2.59,-0.52911,0.00032,9.65805]
[1780432054915,51.08,66897.88,2.59,-0.52911,0.00032,9.65805]
[1780432054920,51.08,66897.88,2.59,-0.52911,0.00032,9.65805]
[1780432055733,51.08,66887.69,2.59,-0.53238,0.00032,9.65046]
[1780432056373,51.08,66887.69,2.59,-0.53238,0.00032,9.65046]
[1780432056579,51.08,66892.73,2.59,-0.53076,0.00032,9.6543]
[1780432058406,51.08,66892.9,2.59,-0.53071,0.00032,9.65443]
[1780432058420,51.08,66892.9,2.59,-0.53071,0.00032,9.65443]
[1780432058421,51.09,66895.41,2.59,-0.5299,0.00032,9.65628]
[1780432060388,51.09,66893.5,2.59,-0.53051,0.00032,9.65489]
[1780432061395,51.1,66895.88,2.59,-0.52974,0.00032,9.65663]
[1780432066431,51.11,66887.11,2.59,-0.53254,0.00032,9.65005]
[1780432067437,51.11,66885.15,2.59,-0.53317,0.00032,9.64851]
[1780432071188,51.11,66884.99,2.59,-0.53322,0.00032,9.64839]
[1780432071680,51.11,66881.52,2.59,-0.53433,0.00032,9.6456]
[1780432072135,51.11,66881.52,2.59,-0.53433,0.00032,9.6456]
[1780432072746,51.11,66873.66,2.59,-0.53685,0.00032,9.63901]
[1780432074650,51.12,66867.02,2.59,-0.53897,0.00032,9.63316]
[1780432075262,51.12,66867.02,2.59,-0.53897,0.00032,9.63316]
[1780432075279,51.12,66867.02,2.59,-0.53897,0.00032,9.63316]
[1780432075493,51.12,66866.62,2.59,-0.5391,0.00032,9.6328]
[1780432076432,51.12,66866.62,2.59,-0.5391,0.00032,9.6328]
[1780432076544,51.12,66866.62,2.59,-0.5391,0.00032,9.6328]
[1780432076645,51.12,66859.45,2.59,-0.54139,0.00032,9.62615]
[1780432078183,51.12,66860.01,2.59,-0.54121,0.00032,9.62668]
[1780432078755,51.13,66846.44,2.59,-0.54555,0.00032,9.61327]
[1780432079171,51.13,66846.44,2.59,-0.54555,0.00032,9.61327]
[1780432079291,51.13,66846.44,2.59,-0.54555,0.00032,9.61327]
[1780432079521,51.12,66846.55,2.59,-0.54551,0.00032,9.61338]
[1780432080532,51.12,66843.71,2.59,-0.54642,0.00032,9.61042]
[1780432082160,51.12,66844.43,2.59,-0.54619,0.00032,9.61117]
[1780432082247,51.12,66844.43,2.59,-0.54619,0.00032,9.61117]
[1780432082657,51.12,66854.19,2.59,-0.54307,0.00032,9.62106]
[1780432083757,51.12,66857.29,2.59,-0.54208,0.00032,9.62408]
[1780432084056,51.12,66857.29,2.59,-0.54208,0.00032,9.62408]
[1780432084644,51.12,66847.58,2.59,-0.54518,0.00032,9.61443]
[1780432085574,51.12,66847.41,2.59,-0.54524,0.00032,9.61425]
[1780432086581,51.12,66839.9,2.59,-0.54764,0.00032,9.60638]
[1780432087612,51.12,66836.55,2.59,-0.54871,0.00032,9.60275]
[1780432088597,51.11,66830.44,2.59,-0.55067,0.00032,9.59594]
[1780432090008,51.1,66830.5,2.59,-0.55066,0.00032,9.59598]
[1780432090612,51.1,66830.73,2.59,-0.55059,0.00032,9.59624]
[1780432091618,51.1,66828.77,2.59,-0.55122,0.00032,9.594]
[1780432091781,51.1,66828.77,2.59,-0.55122,0.00032,9.594]
[1780432091785,51.1,66828.77,2.59,-0.55122,0.00032,9.594]
[1780432092626,51.1,66831.79,2.59,-0.55026,0.00032,9.59742]
[1780432093160,51.1,66831.79,2.59,-0.55026,0.00032,9.59742]
[1780432093632,51.1,66841.36,2.59,-0.5472,0.00032,9.60787]
[1780432094743,51.1,66846.15,2.59,-0.54567,0.00032,9.61288]
[1780432096965,51.09,66845.72,2.59,-0.54581,0.00032,9.61243]
[1780432097661,51.09,66844.73,2.59,-0.54613,0.00032,9.61139]
[1780432099673,51.09,66847.67,2.59,-0.54519,0.00032,9.61442]
[1780432099976,51.09,66847.67,2.59,-0.54519,0.00032,9.61442]
[1780432100764,51.09,66840.72,2.59,-0.54741,0.00032,9.60715]
[1780432102091,51.09,66840.61,2.59,-0.54745,0.00032,9.60703]
[1780432102695,51.08,66840.72,2.59,-0.54742,0.00032,9.60714]
[1780432103256,51.08,66840.72,2.59,-0.54742,0.00032,9.60714]
[1780432103702,51.08,66841.64,2.59,-0.54712,0.00032,9.60812]
[1780432104710,51.08,66831.04,2.59,-0.55051,0.00032,9.59652]
[1780432105108,51.08,66831.04,2.59,-0.55051,0.00032,9.59652]
[1780432105203,51.08,66831.04,2.59,-0.55051,0.00032,9.59652]
[1780432105281,51.08,66831.04,2.59,-0.55051,0.00032,9.59652]
[1780432105369,51.08,66831.04,2.59,-0.55051,0.00032,9.59652]
[1780432105645,51.08,66831.04,2.59,-0.55051,0.00032,9.59652]
[1780432105719,51.08,66806.81,2.59,-0.55825,0.00032,9.56741]
[1780432106006,51.08,66806.81,2.59,-0.55825,0.00032,9.56741]
[1780432106113,51.08,66806.81,2.59,-0.55825,0.00032,9.56741]
[1780432106231,51.08,66806.81,2.59,-0.55825,0.00032,9.56741]
[1780432106422,51.08,66806.81,2.59,-0.55825,0.00032,9.56741]
[1780432106726,51.08,66806.42,2.59,-0.55837,0.00032,9.56692]
[1780432107731,51.09,66801.44,2.59,-0.55995,0.00032,9.56049]
[1780432108594,51.09,66801.44,2.59,-0.55995,0.00032,9.56049]
[1780432108738,51.09,66799.26,2.59,-0.56064,0.00032,9.55763]
[1780432111760,51.09,66796.03,2.59,-0.56172,0.00032,9.54627]
[1780432112764,51.09,66801.19,2.59,-0.56007,0.00032,9.55311]
[1780432113773,51.1,66814.32,2.59,-0.55588,0.00032,9.56979]
[1780432115786,51.1,66809.2,2.59,-0.55751,0.00032,9.56343]
[1780432116793,51.1,66813.65,2.59,-0.55609,0.00032,9.56898]
[1780432117803,51.1,66816.14,2.59,-0.55529,0.00032,9.57204]
[1780432118807,51.1,66819.78,2.59,-0.55413,0.00032,9.57643]
[1780432119730,51.1,66819.78,2.59,-0.55413,0.00032,9.57643]
[1780432119746,51.1,66817.55,2.59,-0.55484,0.00032,9.57376]
[1780432120187,51.1,66821.95,2.59,-0.55344,0.00032,9.57902]
[1780432121133,51.1,66828.12,2.59,-0.55147,0.00032,9.5862]
[1780432122079,51.1,66824.37,2.59,-0.55266,0.00032,9.58186]
[1780432123710,51.1,66822.21,2.59,-0.55335,0.00032,9.57933]
[1780432124496,51.1,66822.21,2.59,-0.55335,0.00032,9.57933]
[1780432124538,51.1,66820.41,2.59,-0.55393,0.00032,9.57719]
[1780432125101,51.1,66820.41,2.59,-0.55393,0.00032,9.57719]
[1780432125110,51.1,66820.41,2.59,-0.55393,0.00032,9.57719]
[1780432125141,51.1,66820.86,2.59,-0.55378,0.00032,9.57773]
[1780432128769,51.1,66816.03,2.59,-0.55532,0.00032,9.57192]
[1780432129132,51.1,66810.3,2.59,-0.55715,0.00032,9.56484]
[1780432131161,51.11,66810.3,2.59,-0.55715,0.00032,9.56484]
[1780432131261,51.11,66803.48,2.59,-0.55932,0.00032,9.55616]
[1780432134657,51.12,66806.71,2.59,-0.55828,0.00032,9.56035]
[1780432135015,51.12,66803.65,2.59,-0.55926,0.00032,9.55642]
[1780432136941,51.12,66805.95,2.59,-0.55852,0.00032,9.55939]
[1780432137952,51.12,66807.73,2.59,-0.55795,0.00032,9.56167]
[1780432139076,51.12,66810.55,2.59,-0.55705,0.00032,9.56523]
[1780432140969,51.13,66815.62,2.59,-0.55543,0.00032,9.57151]
[1780432141980,51.13,66811.79,2.59,-0.55665,0.00032,9.56679]
[1780432143989,51.13,66814.27,2.59,-0.55586,0.00032,9.56987]
[1780432145702,51.13,66804.47,2.59,-0.55898,0.00032,9.55754]
[1780432147488,51.13,66804.47,2.59,-0.55898,0.00032,9.55754]
[1780432147626,51.13,66803.31,2.59,-0.55934,0.00032,9.55606]
[1780432149521,51.14,66798.9,2.59,-0.56074,0.00032,9.5503]
[1780432150312,51.14,66807.47,2.59,-0.55801,0.00032,9.56142]
[1780432151234,51.14,66810.23,2.59,-0.55713,0.00032,9.56491]
[1780432152268,51.14,66810.23,2.59,-0.55713,0.00032,9.56491]
[1780432152835,51.14,66812.91,2.59,-0.55627,0.00032,9.56825]
[1780432153304,51.14,66817.41,2.59,-0.55484,0.00032,9.57376]
[1780432154140,51.14,66817.41,2.59,-0.55484,0.00032,9.57376]
[1780432154398,51.14,66817.41,2.59,-0.55484,0.00032,9.57376]
[1780432154448,51.14,66817.41,2.59,-0.55484,0.00032,9.57376]
[1780432154839,51.14,66817.41,2.59,-0.55484,0.00032,9.57376]
[1780432154535,51.14,66821.14,2.59,-0.55364,0.00032,9.57823]
[1780432155551,51.14,66821.14,2.59,-0.55364,0.00032,9.57823]
[1780432155635,51.14,66821.14,2.59,-0.55364,0.00032,9.57823]
[1780432155677,51.14,66821.14,2.59,-0.55364,0.00032,9.57823]
[1780432155747,51.15,66825.54,2.59,-0.55224,0.00032,9.58339]
[1780432156081,51.15,66835.84,2.59,-0.54895,0.00032,9.595]
[1780432156917,51.15,66835.84,2.59,-0.54895,0.00032,9.595]
[1780432158420,51.14,66835.84,2.59,-0.54895,0.00032,9.595]
[1780432158483,51.14,66835.84,2.59,-0.54895,0.00032,9.595]
[1780432158828,51.12,66837.35,2.59,-0.54849,0.00032,9.59657]
[1780432159128,51.12,66837.35,2.59,-0.54849,0.00032,9.59657]
[1780432159180,51.12,66837.35,2.59,-0.54849,0.00032,9.59657]
[1780432159384,51.12,66837.35,2.59,-0.54849,0.00032,9.59657]
[1780432159502,51.12,66837.35,2.59,-0.54849,0.00032,9.59657]
[1780432159773,51.12,66839.37,2.59,-0.54785,0.00032,9.59875]
[1780432160827,51.12,66839.37,2.59,-0.54785,0.00032,9.59875]
[1780432160831,51.12,66849.3,2.59,-0.54467,0.00032,9.60913]
[1780432161805,51.12,66855.4,2.59,-0.54272,0.00032,9.61521]
[1780432162781,51.12,66852.27,2.59,-0.54372,0.00032,9.61211]
[1780432163765,51.12,66848.09,2.59,-0.54506,0.00032,9.60789]
[1780432164808,51.12,66850.21,2.59,-0.54439,0.00032,9.61004]
[1780432166831,51.11,66843.64,2.59,-0.54649,0.00032,9.60327]
[1780432168748,51.11,66847.1,2.59,-0.54539,0.00032,9.60686]
[1780432169365,51.11,66847.1,2.59,-0.54539,0.00032,9.60686]
[1780432169453,51.11,66847.1,2.59,-0.54539,0.00032,9.60686]
[1780432169695,51.11,66853.15,2.59,-0.54345,0.00032,9.61296]
[1780432171188,51.12,66856.97,2.59,-0.54226,0.00032,9.60966]
[1780432172362,51.12,66856.97,2.59,-0.54226,0.00032,9.60966]
[1780432172393,51.12,66856.97,2.59,-0.54226,0.00032,9.60966]
[1780432172462,51.12,66860.15,2.59,-0.54124,0.00032,9.6127]
[1780432173822,51.12,66860.15,2.59,-0.54124,0.00032,9.6127]
[1780432174618,51.12,66861.75,2.59,-0.54072,0.00032,9.61422]
[1780432175553,51.12,66856.06,2.59,-0.54255,0.00032,9.60879]
[1780432176328,51.12,66847.74,2.59,-0.54521,0.00032,9.60049]
[1780432178237,51.12,66848.03,2.59,-0.54512,0.00032,9.60077]
[1780432181259,51.12,66855.44,2.59,-0.54275,0.00032,9.60817]
[1780432184316,51.12,66847.89,2.59,-0.54517,0.00032,9.60062]
[1780432188311,51.11,66845.87,2.59,-0.54582,0.00032,9.59852]
[1780432189900,51.11,66843.44,2.59,-0.5466,0.00032,9.59597]
[1780432190385,51.11,66836.06,2.59,-0.54896,0.00032,9.58805]
[1780432192339,51.1,66829.37,2.59,-0.55111,0.00032,9.58056]
[1780432193346,51.1,66826.0,2.59,-0.55219,0.00032,9.57669]
[1780432194354,51.1,66828.16,2.59,-0.55149,0.00032,9.57918]
[1780432195540,51.1,66830.11,2.59,-0.55087,0.00032,9.5814]
[1780432201299,51.1,66831.67,2.59,-0.55038,0.00032,9.58315]
[1780432201401,51.1,66834.91,2.59,-0.54934,0.00032,9.58676]
[1780432202409,51.1,66831.74,2.59,-0.55035,0.00032,9.58323]
[1780432203416,51.1,66828.89,2.59,-0.55127,0.00032,9.58]
[1780432206437,51.1,66830.87,2.59,-0.55063,0.00032,9.58224]
[1780432207444,51.1,66833.63,2.59,-0.54975,0.00032,9.58533]
[1780432208451,51.1,66831.39,2.59,-0.55047,0.00032,9.58282]
[1780432211477,51.09,66839.84,2.59,-0.54777,0.00032,9.59211]
[1780432212792,51.09,66839.84,2.59,-0.54777,0.00032,9.59211]
[1780432212831,51.09,66839.84,2.59,-0.54777,0.00032,9.59211]
[1780432212809,51.09,66843.0,2.59,-0.54676,0.00032,9.59547]
[1780432213517,51.09,66843.0,2.59,-0.54676,0.00032,9.59547]
[1780432213703,51.09,66843.0,2.59,-0.54676,0.00032,9.59547]
[1780432213906,51.09,66855.29,2.59,-0.54282,0.00032,9.60796]
[1780432213976,51.09,66855.29,2.59,-0.54282,0.00032,9.60796]
[1780432214094,51.09,66855.29,2.59,-0.54282,0.00032,9.60796]
[1780432214645,51.09,66870.46,2.59,-0.53796,0.00032,9.62209]
[1780432215691,51.09,66871.97,2.59,-0.53747,0.00032,9.62342]
[1780432216419,51.09,66871.97,2.59,-0.53747,0.00032,9.62342]
[1780432216837,51.1,66871.67,2.59,-0.53756,0.00032,9.62317]
[1780432218902,51.1,66877.43,2.59,-0.53571,0.00032,9.62813]
[1780432219783,51.1,66877.43,2.59,-0.53571,0.00032,9.62813]
[1780432219831,51.11,66876.69,2.59,-0.53594,0.00032,9.62751]
[1780432221815,51.12,66874.56,2.59,-0.53662,0.00032,9.62571]
[1780432223817,51.12,66877.87,2.59,-0.53555,0.00032,9.62853]
[1780432224892,51.12,66884.64,2.59,-0.53338,0.00032,9.63406]
[1780432225901,51.13,66888.97,2.59,-0.53199,0.00032,9.63745]
[1780432226865,51.13,66890.81,2.59,-0.5314,0.00032,9.63886]
[1780432228835,51.13,66895.4,2.59,-0.52992,0.00032,9.64227]
[1780432230277,51.13,66896.52,2.59,-0.52956,0.00032,9.64309]
[1780432230282,51.13,66896.52,2.59,-0.52956,0.00032,9.64309]
[1780432230860,51.14,66898.82,2.59,-0.52882,0.00032,9.64473]
[1780432231894,51.14,66902.21,2.59,-0.52776,0.00032,9.64006]
[1780432232967,51.14,66907.46,2.59,-0.52607,0.00032,9.64357]
[1780432233763,51.14,66907.46,2.59,-0.52607,0.00032,9.64357]
[1780432233904,51.14,66900.27,2.59,-0.52838,0.00032,9.63871]
[1780432234158,51.14,66900.27,2.59,-0.52838,0.00032,9.63871]
[1780432234172,51.14,66900.27,2.59,-0.52838,0.00032,9.63871]
[1780432234861,51.14,66903.18,2.59,-0.52745,0.00032,9.64072]
[1780432235922,51.13,66908.27,2.59,-0.52581,0.00032,9.64409]
[1780432236891,51.13,66904.0,2.59,-0.52719,0.00032,9.64127]
[1780432237966,51.13,66906.95,2.59,-0.52624,0.00032,9.64323]
[1780432239793,51.13,66905.63,2.59,-0.52666,0.00032,9.64236]
[1780432239888,51.13,66904.71,2.59,-0.52696,0.00032,9.64174]
[1780432240888,51.13,66907.35,2.59,-0.52611,0.00032,9.64349]
[1780432243919,51.12,66911.54,2.59,-0.52477,0.00032,9.64617]
[1780432244986,51.12,66915.43,2.59,-0.52352,0.00032,9.64857]
[1780432246899,51.12,66916.58,2.59,-0.52315,0.00032,9.64926]
[1780432246915,51.12,66918.53,2.59,-0.52252,0.00032,9.65041]
[1780432247882,51.12,66922.83,2.59,-0.52114,0.00032,9.65286]
[1780432248597,51.12,66922.83,2.59,-0.52114,0.00032,9.65286]
[1780432248615,51.12,66922.83,2.59,-0.52114,0.00032,9.65286]
[1780432249781,51.11,66914.03,2.59,-0.52397,0.00032,9.64771]
[1780432250754,51.11,66913.73,2.59,-0.52407,0.00032,9.64752]
[1780432251982,51.11,66894.82,2.59,-0.53015,0.00032,9.63478]
[1780432253848,51.11,66901.41,2.59,-0.52803,0.00032,9.63948]
[1780432255953,51.11,66907.6,2.59,-0.52604,0.00032,9.64364]
[1780432256294,51.11,66907.6,2.59,-0.52604,0.00032,9.64364]
[1780432256998,51.11,66904.96,2.59,-0.52689,0.00032,9.64189]
[1780432258907,51.11,66906.88,2.59,-0.52627,0.00032,9.64316]
[1780432260911,51.11,66907.16,2.59,-0.52618,0.00032,9.64335]
[1780432260933,51.11,66909.22,2.59,-0.52552,0.00032,9.64468]
[1780432261284,51.11,66909.22,2.59,-0.52552,0.00032,9.64468]
[1780432261424,51.11,66909.22,2.59,-0.52552,0.00032,9.64468]
[1780432261446,51.11,66909.22,2.59,-0.52552,0.00032,9.64468]
[1780432261516,51.11,66909.22,2.59,-0.52552,0.00032,9.64468]
[1780432261855,51.11,66909.49,2.59,-0.52544,0.00032,9.64486]
[1780432262850,51.11,66920.52,2.59,-0.52189,0.00032,9.65155]
[1780432263862,51.1,66922.85,2.59,-0.52114,0.00032,9.65286]
[1780432264869,51.1,66914.69,2.59,-0.52377,0.00032,9.6481]
[1780432266883,51.1,66917.87,2.59,-0.52275,0.00032,9.65]
[1780432267895,51.1,66919.84,2.59,-0.52211,0.00032,9.65115]
[1780432268118,51.1,66919.84,2.59,-0.52211,0.00032,9.65115]
[1780432268893,51.1,66920.32,2.59,-0.52196,0.00032,9.65142]
[1780432269899,51.09,66922.82,2.59,-0.52116,0.00032,9.65284]
[1780432271966,51.09,66932.52,2.59,-0.51803,0.00032,9.65795]
[1780432273232,51.09,66933.56,2.59,-0.5177,0.00032,9.65847]
[1780432273305,51.09,66933.56,2.59,-0.5177,0.00032,9.65847]
[1780432273836,51.09,66933.56,2.59,-0.5177,0.00032,9.65847]
[1780432273942,51.09,66929.3,2.59,-0.51907,0.00032,9.65632]
[1780432274941,51.09,66948.06,2.59,-0.51303,0.00032,9.66492]
[1780432275037,51.09,66948.06,2.59,-0.51303,0.00032,9.66492]
[1780432275350,51.09,66948.06,2.59,-0.51303,0.00032,9.66492]
[1780432275925,51.09,66948.06,2.59,-0.51303,0.00032,9.66492]
[1780432275978,51.09,66968.12,2.59,-0.50657,0.00032,9.67166]
[1780432276153,51.09,66968.12,2.59,-0.50657,0.00032,9.67166]
[1780432276719,51.09,66968.12,2.59,-0.50657,0.00032,9.67166]
[1780432276845,51.09,66968.12,2.59,-0.50657,0.00032,9.67166]
[1780432276848,51.09,66968.12,2.59,-0.50657,0.00032,9.67166]
[1780432276955,51.09,66968.09,2.59,-0.50658,0.00032,9.67165]
[1780432277251,51.09,66968.09,2.59,-0.50658,0.00032,9.67165]
[1780432277434,51.09,66968.09,2.59,-0.50658,0.00032,9.67165]
[1780432277830,51.09,66968.09,2.59,-0.50658,0.00032,9.67165]
[1780432277847,51.09,66968.09,2.59,-0.50658,0.00032,9.67165]
[1780432277937,51.09,66968.09,2.59,-0.50658,0.00032,9.67165]
[1780432277963,51.09,66980.22,2.59,-0.50268,0.00032,9.67451]
[1780432278246,51.09,66980.22,2.59,-0.50268,0.00032,9.67451]
[1780432278944,51.09,66980.22,2.59,-0.50268,0.00032,9.67451]
[1780432278979,51.09,67006.49,2.59,-0.49422,0.00032,9.6775]
[1780432279104,51.09,67006.49,2.59,-0.49422,0.00032,9.6775]
[1780432279733,51.09,67006.49,2.59,-0.49422,0.00032,9.6775]
[1780432279764,51.09,67006.49,2.59,-0.49422,0.00032,9.6775]
[1780432279976,51.09,67006.52,2.59,-0.49421,0.00032,9.6775]
[1780432280070,51.09,67006.52,2.59,-0.49421,0.00032,9.6775]
[1780432280103,51.09,67006.52,2.59,-0.49421,0.00032,9.6775]
[1780432280984,51.1,67017.9,2.59,-0.49055,0.00032,9.67745]
[1780432281508,51.1,67017.9,2.59,-0.49055,0.00032,9.67745]
[1780432281534,51.1,67017.9,2.59,-0.49055,0.00032,9.67745]
[1780432281902,51.1,67017.9,2.59,-0.49055,0.00032,9.67745]
[1780432281960,51.1,67017.9,2.59,-0.49055,0.00032,9.67745]
[1780432282002,51.1,67006.99,2.59,-0.49406,0.00032,9.67752]
[1780432282303,51.1,67006.99,2.59,-0.49406,0.00032,9.67752]
[1780432282351,51.1,67006.99,2.59,-0.49406,0.00032,9.67752]
[1780432284027,51.11,67020.92,2.59,-0.48958,0.00032,9.6773]
[1780432285021,51.11,67026.1,2.59,-0.48791,0.00032,9.67691]
[1780432285286,51.11,67026.1,2.59,-0.48791,0.00032,9.67691]
[1780432285301,51.11,67026.1,2.59,-0.48791,0.00032,9.67691]
[1780432286742,51.11,67026.14,2.59,-0.4879,0.00032,9.6769]
[1780432286966,51.11,67026.14,2.59,-0.4879,0.00032,9.6769]
[1780432287077,51.11,67026.04,2.59,-0.48793,0.00032,9.67691]
[1780432287335,51.11,67026.04,2.59,-0.48793,0.00032,9.67691]
[1780432287475,51.11,67026.04,2.59,-0.48793,0.00032,9.67691]
[1780432287610,51.11,67026.04,2.59,-0.48793,0.00032,9.67691]
[1780432288050,51.11,67053.8,2.59,-0.47901,0.00032,9.67195]
[1780432288124,51.11,67053.8,2.59,-0.47901,0.00032,9.67195]
[1780432288286,51.11,67053.8,2.59,-0.47901,0.00032,9.67195]
[1780432288890,51.11,67053.8,2.59,-0.47901,0.00032,9.67195]
[1780432288923,51.11,67053.8,2.59,-0.47901,0.00032,9.67195]
[1780432289058,51.11,67067.83,2.59,-0.47451,0.00032,9.6676]
[1780432289186,51.11,67067.83,2.59,-0.47451,0.00032,9.6676]
[1780432289206,51.11,67067.83,2.59,-0.47451,0.00032,9.6676]
[1780432289475,51.11,67067.83,2.59,-0.47451,0.00032,9.6676]
[1780432289650,51.11,67067.83,2.59,-0.47451,0.00032,9.6676]
[1780432289675,51.11,67067.83,2.59,-0.47451,0.00032,9.6676]
[1780432289844,51.11,67067.83,2.59,-0.47451,0.00032,9.6676]
[1780432290016,51.11,67067.83,2.59,-0.47451,0.00032,9.6676]
[1780432290068,51.11,67067.82,2.59,-0.47451,0.00032,9.6676]
[1780432290102,51.11,67067.82,2.59,-0.47451,0.00032,9.6676]
[1780432291075,51.11,67067.48,2.59,-0.47461,0.00032,9.66068]
[1780432292083,51.11,67073.41,2.59,-0.47271,0.00032,9.65849]
[1780432293088,51.12,67076.33,2.59,-0.47177,0.00032,9.65733]
[1780432294095,51.12,67064.47,2.59,-0.47558,0.00032,9.66172]
[1780432295096,51.12,67057.29,2.59,-0.47788,0.00032,9.66395]
[1780432296959,51.12,67057.29,2.59,-0.47788,0.00032,9.66395]
[1780432297033,51.12,67057.29,2.59,-0.47788,0.00032,9.66395]
[1780432296997,51.11,67050.42,2.59,-0.48009,0.00032,9.66578]
[1780432297510,51.11,67050.42,2.59,-0.48009,0.00032,9.66578]
[1780432297547,51.11,67050.42,2.59,-0.48009,0.00032,9.66578]
[1780432297843,51.11,67050.42,2.59,-0.48009,0.00032,9.66578]
[1780432297872,51.11,67050.42,2.59,-0.48009,0.00032,9.66578]
[1780432297912,51.11,67043.23,2.59,-0.4824,0.00032,9.66738]
[1780432298666,51.11,67034.51,2.59,-0.48521,0.00032,9.66888]
[1780432300783,51.11,67034.51,2.59,-0.48521,0.00032,9.66888]
[1780432300791,51.11,67034.51,2.59,-0.48521,0.00032,9.66888]
[1780432301038,51.11,67033.74,2.59,-0.48545,0.00032,9.66899]
[1780432301582,51.11,67033.74,2.59,-0.48545,0.00032,9.66899]
[1780432301593,51.11,67033.74,2.59,-0.48545,0.00032,9.66899]
[1780432301630,51.11,67033.74,2.59,-0.48545,0.00032,9.66899]
[1780432301715,51.11,67035.08,2.59,-0.48502,0.00032,9.6688]
[1780432302333,51.11,67035.08,2.59,-0.48502,0.00032,9.6688]
[1780432302370,51.11,67035.08,2.59,-0.48502,0.00032,9.6688]
[1780432302603,51.11,67035.08,2.59,-0.48502,0.00032,9.6688]
[1780432302635,51.11,67048.46,2.59,-0.48072,0.00032,9.66625]
[1780432304705,51.11,67052.92,2.59,-0.47929,0.00032,9.66515]
[1780432305487,51.11,67052.92,2.59,-0.47929,0.00032,9.66515]
[1780432305503,51.11,67052.92,2.59,-0.47929,0.00032,9.66515]
[1780432306014,51.11,67049.03,2.59,-0.48054,0.00032,9.66611]
[1780432307029,51.11,67037.84,2.59,-0.48413,0.00032,9.66836]
[1780432308065,51.11,67040.07,2.59,-0.48342,0.00032,9.66798]
[1780432309105,51.11,67045.1,2.59,-0.4818,0.00032,9.66699]
[1780432310106,51.11,67045.1,2.59,-0.4818,0.00032,9.66699]
[1780432310019,51.11,67040.57,2.59,-0.48326,0.00032,9.66789]
[1780432311057,51.11,67037.28,2.59,-0.48431,0.00032,9.66846]
[1780432313096,51.11,67023.46,2.59,-0.48876,0.00032,9.6701]
[1780432314055,51.1,67018.53,2.59,-0.49035,0.00032,9.6704]
[1780432315838,51.1,67018.74,2.59,-0.49028,0.00032,9.67039]
[1780432316048,51.1,67018.77,2.59,-0.49027,0.00032,9.67039]
[1780432317073,51.1,67018.77,2.59,-0.49027,0.00032,9.67039]
[1780432317078,51.1,67022.92,2.59,-0.48893,0.00032,9.67014]
[1780432318005,51.1,67035.22,2.59,-0.48498,0.00032,9.66878]
[1780432319040,51.1,67037.61,2.59,-0.48421,0.00032,9.6684]
[1780432320100,51.1,67042.82,2.59,-0.48253,0.00032,9.66746]
[1780432323093,51.1,67033.12,2.59,-0.48565,0.00032,9.66908]
[1780432323998,51.1,67028.87,2.59,-0.48702,0.00032,9.6696]
[1780432325026,51.1,67028.87,2.59,-0.48702,0.00032,9.6696]
[1780432325149,51.1,67039.82,2.59,-0.4835,0.00032,9.66802]
[1780432325952,51.1,67039.82,2.59,-0.4835,0.00032,9.66802]
[1780432326081,51.09,67052.36,2.59,-0.47946,0.00032,9.66529]
[1780432326429,51.09,67059.45,2.59,-0.47718,0.00032,9.6633]
[1780432328097,51.09,67061.27,2.59,-0.4766,0.00032,9.66274]
[1780432328710,51.09,67061.27,2.59,-0.4766,0.00032,9.66274]
[1780432329206,51.09,67056.72,2.59,-0.47806,0.00032,9.6641]
[1780432329566,51.09,67056.72,2.59,-0.47806,0.00032,9.6641]
[1780432330154,51.09,67052.42,2.59,-0.47944,0.00032,9.66527]
[1780432331193,51.08,67046.99,2.59,-0.48119,0.00032,9.66658]
[1780432332226,51.08,67051.18,2.59,-0.47984,0.00032,9.66558]
[1780432332453,51.08,67051.18,2.59,-0.47984,0.00032,9.66558]
[1780432332477,51.08,67051.18,2.59,-0.47984,0.00032,9.66558]
[1780432332567,51.08,67050.4,2.59,-0.48009,0.00032,9.66578]
[1780432333906,51.08,67052.76,2.59,-0.47933,0.00032,9.66518]
[1780432335182,51.08,67059.96,2.59,-0.47702,0.00032,9.66314]
[1780432337244,51.08,67082.34,2.59,-0.46983,0.00032,9.65474]
[1780432337293,51.08,67082.34,2.59,-0.46983,0.00032,9.65474]
[1780432337422,51.08,67082.34,2.59,-0.46983,0.00032,9.65474]
[1780432338428,51.08,67087.51,2.59,-0.46817,0.00032,9.65235]
[1780432340241,51.08,67087.51,2.59,-0.46817,0.00032,9.65235]
[1780432340442,51.09,67085.66,2.59,-0.46877,0.00032,9.65323]
[1780432341476,51.09,67085.66,2.59,-0.46877,0.00032,9.65323]
[1780432341579,51.09,67087.13,2.59,-0.4683,0.00032,9.65254]
[1780432342528,51.09,67087.13,2.59,-0.4683,0.00032,9.65254]
[1780432343171,51.09,67085.28,2.59,-0.46889,0.00032,9.65341]
[1780432344916,51.09,67093.95,2.59,-0.46611,0.00032,9.64916]
[1780432346237,51.09,67093.95,2.59,-0.46611,0.00032,9.64916]
[1780432346260,51.09,67093.95,2.59,-0.46611,0.00032,9.64916]
[1780432347159,51.09,67093.82,2.59,-0.46615,0.00032,9.64923]
[1780432347237,51.1,67094.63,2.59,-0.4659,0.00032,9.64881]
[1780432349154,51.1,67091.8,2.59,-0.46681,0.00032,9.65026]
[1780432350873,51.1,67091.49,2.59,-0.4669,0.00032,9.65042]
[1780432351158,51.1,67091.49,2.59,-0.4669,0.00032,9.65042]
[1780432351250,51.1,67091.49,2.59,-0.4669,0.00032,9.65042]
[1780432351206,51.1,67090.83,2.59,-0.4671,0.00032,9.6437]
[1780432351780,51.1,67090.83,2.59,-0.4671,0.00032,9.6437]
[1780432352238,51.11,67099.69,2.59,-0.46426,0.00032,9.63904]
[1780432352319,51.11,67099.69,2.59,-0.46426,0.00032,9.63904]
[1780432353261,51.11,67114.61,2.59,-0.45948,0.00032,9.63008]
[1780432353364,51.11,67114.61,2.59,-0.45948,0.00032,9.63008]
[1780432353370,51.11,67114.61,2.59,-0.45948,0.00032,9.63008]
[1780432353397,51.11,67114.61,2.59,-0.45948,0.00032,9.63008]
[1780432353625,51.11,67114.61,2.59,-0.45948,0.00032,9.63008]
[1780432353831,51.11,67117.93,2.59,-0.45842,0.00032,9.6279]
[1780432354803,51.1,67124.91,2.59,-0.45619,0.00032,9.62309]
[1780432356965,51.1,67125.16,2.59,-0.4561,0.00032,9.62291]
[1780432357167,51.09,67133.29,2.59,-0.45349,0.00032,9.61688]
[1780432357704,51.09,67133.29,2.59,-0.45349,0.00032,9.61688]
[1780432358284,51.09,67139.32,2.59,-0.45157,0.00032,9.61217]
[1780432358917,51.09,67148.23,2.59,-0.44872,0.00032,9.6048]
[1780432361024,51.1,67145.23,2.59,-0.44969,0.00032,9.60735]
[1780432361731,51.1,67145.23,2.59,-0.44969,0.00032,9.60735]
[1780432361769,51.1,67145.23,2.59,-0.44969,0.00032,9.60735]
[1780432361809,51.1,67145.23,2.59,-0.44969,0.00032,9.60735]
[1780432361865,51.1,67145.23,2.59,-0.44969,0.00032,9.60735]
[1780432361911,51.1,67151.53,2.59,-0.44768,0.00032,9.60196]
[1780432363439,51.1,67151.56,2.59,-0.44767,0.00032,9.60195]
[1780432363475,51.1,67151.56,2.59,-0.44767,0.00032,9.60195]
[1780432363930,51.1,67151.56,2.59,-0.44767,0.00032,9.60195]
[1780432363946,51.1,67153.7,2.59,-0.44699,0.00032,9.60007]
[1780432366895,51.11,67151.73,2.59,-0.44762,0.00032,9.60182]
[1780432366904,51.11,67151.73,2.59,-0.44762,0.00032,9.60182]
[1780432366937,51.11,67151.73,2.59,-0.44762,0.00032,9.60182]
[1780432367038,51.11,67153.16,2.59,-0.44717,0.00032,9.60057]
[1780432368728,51.11,67153.53,2.59,-0.44705,0.00032,9.60024]
[1780432368822,51.11,67158.39,2.59,-0.44551,0.00032,9.59586]
[1780432370402,51.11,67157.95,2.59,-0.44565,0.00032,9.59627]
[1780432371232,51.11,67147.94,2.59,-0.44884,0.00032,9.60511]
[1780432371423,51.11,67147.94,2.59,-0.44884,0.00032,9.60511]
[1780432371426,51.11,67147.94,2.59,-0.44884,0.00032,9.60511]
[1780432372175,51.11,67152.61,2.59,-0.44735,0.00032,9.60107]
[1780432373845,51.11,67152.61,2.59,-0.44735,0.00032,9.60107]
[1780432373884,51.11,67152.61,2.59,-0.44735,0.00032,9.60107]
[1780432373976,51.12,67150.96,2.59,-0.44788,0.00032,9.60252]
[1780432375097,51.12,67153.71,2.59,-0.44701,0.00032,9.60011]
[1780432375816,51.12,67156.32,2.59,-0.44617,0.00032,9.59778]
[1780432376908,51.12,67147.0,2.59,-0.44915,0.00032,9.60593]
[1780432378718,51.12,67150.38,2.59,-0.44807,0.00032,9.60305]
[1780432380092,51.13,67156.6,2.59,-0.44609,0.00032,9.59755]
[1780432382746,51.13,67154.1,2.59,-0.44689,0.00032,9.5998]
[1780432384769,51.13,67157.83,2.59,-0.44571,0.00032,9.59645]
[1780432385495,51.13,67157.83,2.59,-0.44571,0.00032,9.59645]
[1780432385532,51.13,67157.83,2.59,-0.44571,0.00032,9.59645]
[1780432385774,51.14,67167.0,2.59,-0.44279,0.00032,9.58783]
[1780432387788,51.14,67168.31,2.59,-0.44238,0.00032,9.58656]
[1780432388796,51.14,67161.74,2.59,-0.44447,0.00032,9.59285]
[1780432389824,51.14,67161.74,2.59,-0.44447,0.00032,9.59285]
[1780432389863,51.14,67161.74,2.59,-0.44447,0.00032,9.59285]
[1780432389907,51.14,67172.57,2.59,-0.44102,0.00032,9.58236]
[1780432392277,51.14,67160.15,2.59,-0.44497,0.00032,9.59433]
[1780432392358,51.14,67160.15,2.59,-0.44497,0.00032,9.59433]
[1780432392426,51.14,67160.15,2.59,-0.44497,0.00032,9.59433]
[1780432392828,51.14,67159.85,2.59,-0.44507,0.00032,9.59461]
[1780432394151,51.14,67155.39,2.59,-0.44649,0.00032,9.59868]
[1780432396747,51.15,67156.47,2.59,-0.44615,0.00032,9.59772]
[1780432396890,51.15,67156.47,2.59,-0.44615,0.00032,9.59772]
[1780432396936,51.15,67156.47,2.59,-0.44615,0.00032,9.59772]
[1780432397223,51.15,67167.8,2.59,-0.44255,0.00032,9.58709]
[1780432398167,51.15,67174.32,2.59,-0.44047,0.00032,9.58062]
[1780432398561,51.15,67174.32,2.59,-0.44047,0.00032,9.58062]
[1780432398581,51.15,67174.32,2.59,-0.44047,0.00032,9.58062]
[1780432398589,51.15,67174.32,2.59,-0.44047,0.00032,9.58062]
[1780432402003,51.14,67173.53,2.59,-0.44072,0.00032,9.58141]
[1780432402063,51.14,67173.53,2.59,-0.44072,0.00032,9.58141]
[1780432402193,51.14,67173.53,2.59,-0.44072,0.00032,9.58141]
[1780432402226,51.14,67173.53,2.59,-0.44072,0.00032,9.58141]
[1780432402299,51.14,67165.08,2.59,-0.44341,0.00032,9.5897]
[1780432403201,51.14,67165.08,2.59,-0.44341,0.00032,9.5897]
[1780432403242,51.14,67165.08,2.59,-0.44341,0.00032,9.5897]
[1780432403321,51.14,67165.08,2.59,-0.44341,0.00032,9.5897]
[1780432403923,51.14,67164.61,2.59,-0.44356,0.00032,9.59015]
[1780432407128,51.15,67162.12,2.59,-0.44436,0.00032,9.59253]
[1780432409881,51.15,67160.07,2.59,-0.44501,0.00032,9.59444]
[1780432409938,51.15,67160.07,2.59,-0.44501,0.00032,9.59444]
[1780432410016,51.15,67165.28,2.59,-0.44335,0.00032,9.58954]
[1780432410988,51.15,67165.28,2.59,-0.44335,0.00032,9.58954]
[1780432411054,51.15,67165.28,2.59,-0.44335,0.00032,9.58954]
[1780432411102,51.15,67165.28,2.59,-0.44335,0.00032,9.58954]
[1780432411237,51.15,67173.42,2.59,-0.44073,0.00032,9.57444]
[1780432411568,51.15,67173.42,2.59,-0.44073,0.00032,9.57444]
[1780432412261,51.15,67191.54,2.59,-0.43498,0.00032,9.55518]
[1780432412614,51.15,67191.54,2.59,-0.43498,0.00032,9.55518]
[1780432412629,51.15,67191.54,2.59,-0.43498,0.00032,9.55518]
[1780432412661,51.15,67191.54,2.59,-0.43498,0.00032,9.55518]
[1780432412716,51.15,67191.54,2.59,-0.43498,0.00032,9.55518]
[1780432412965,51.15,67191.81,2.59,-0.43489,0.00032,9.55488]
[1780432413989,51.15,67191.81,2.59,-0.43489,0.00032,9.55488]
[1780432414004,51.15,67191.81,2.59,-0.43489,0.00032,9.55488]
[1780432414093,51.15,67191.81,2.59,-0.43489,0.00032,9.55488]
[1780432414223,51.17,67201.24,2.59,-0.43193,0.00032,9.54414]
[1780432414474,51.17,67201.24,2.59,-0.43193,0.00032,9.54414]
[1780432415130,51.17,67206.54,2.59,-0.43025,0.00032,9.53785]
[1780432417096,51.18,67211.91,2.59,-0.42856,0.00032,9.5313]
[1780432418092,51.18,67214.13,2.59,-0.42786,0.00032,9.52855]
[1780432419102,51.18,67214.13,2.59,-0.42786,0.00032,9.52855]
[1780432419310,51.18,67215.33,2.59,-0.42749,0.00032,9.52705]
[1780432419801,51.18,67215.33,2.59,-0.42749,0.00032,9.52705]
[1780432419806,51.18,67215.33,2.59,-0.42749,0.00032,9.52705]
[1780432420026,51.18,67215.48,2.59,-0.42744,0.00032,9.52687]
[1780432421953,51.18,67216.23,2.59,-0.4272,0.00032,9.52592]
[1780432422053,51.18,67216.23,2.59,-0.4272,0.00032,9.52592]
[1780432422055,51.19,67218.46,2.59,-0.4265,0.00032,9.5231]
[1780432424051,51.19,67222.14,2.59,-0.42535,0.00032,9.51837]
[1780432426081,51.19,67223.86,2.59,-0.4248,0.00032,9.51613]
[1780432426101,51.19,67223.86,2.59,-0.4248,0.00032,9.51613]
[1780432426111,51.19,67223.86,2.59,-0.4248,0.00032,9.51613]
[1780432426202,51.19,67232.87,2.59,-0.42197,0.00031,9.50409]
[1780432428072,51.19,67234.16,2.59,-0.42156,0.00031,9.50233]
[1780432428108,51.19,67234.16,2.59,-0.42156,0.00031,9.50233]
[1780432428173,51.19,67230.75,2.59,-0.42264,0.00031,9.50697]
[1780432429550,51.19,67230.64,2.59,-0.42267,0.00031,9.50712]
[1780432430156,51.19,67230.64,2.59,-0.42267,0.00031,9.50712]
[1780432430328,51.19,67223.61,2.59,-0.42489,0.00032,9.51647]
[1780432430532,51.19,67223.61,2.59,-0.42489,0.00032,9.51647]
[1780432430897,51.19,67223.61,2.59,-0.42489,0.00032,9.51647]
[1780432430935,51.19,67223.61,2.59,-0.42489,0.00032,9.51647]
[1780432431331,51.19,67232.25,2.59,-0.42217,0.00031,9.50496]
[1780432432254,51.19,67235.19,2.59,-0.42124,0.00031,9.50094]
[1780432435314,51.2,67225.76,2.59,-0.42421,0.00032,9.51367]
[1780432435463,51.2,67225.76,2.59,-0.42421,0.00032,9.51367]
[1780432435473,51.2,67225.76,2.59,-0.42421,0.00032,9.51367]
[1780432435477,51.2,67225.76,2.59,-0.42421,0.00032,9.51367]
[1780432436351,51.2,67221.68,2.59,-0.4255,0.00032,9.51901]
[1780432438360,51.2,67210.91,2.59,-0.4289,0.00032,9.53265]
[1780432439351,51.2,67198.67,2.59,-0.43277,0.00032,9.54728]
[1780432439537,51.2,67198.67,2.59,-0.43277,0.00032,9.54728]
[1780432439585,51.2,67198.67,2.59,-0.43277,0.00032,9.54728]
[1780432439839,51.2,67198.67,2.59,-0.43277,0.00032,9.54728]
[1780432439868,51.2,67198.67,2.59,-0.43277,0.00032,9.54728]
[1780432439933,51.2,67198.67,2.59,-0.43277,0.00032,9.54728]
[1780432439955,51.2,67198.67,2.59,-0.43277,0.00032,9.54728]
[1780432440026,51.2,67198.67,2.59,-0.43277,0.00032,9.54728]
[1780432440177,51.2,67198.14,2.59,-0.43294,0.00032,9.54791]
[1780432440522,51.2,67198.14,2.59,-0.43294,0.00032,9.54791]
[1780432440665,51.2,67198.14,2.59,-0.43294,0.00032,9.54791]
[1780432441185,51.16,67189.24,2.59,-0.43572,0.00032,9.55778]
[1780432441419,51.16,67189.24,2.59,-0.43572,0.00032,9.55778]
[1780432441530,51.16,67189.24,2.59,-0.43572,0.00032,9.55778]
[1780432441638,51.16,67189.24,2.59,-0.43572,0.00032,9.55778]
[1780432442328,51.16,67189.24,2.59,-0.43572,0.00032,9.55778]
[1780432442400,51.16,67165.31,2.59,-0.44332,0.00032,9.58243]
[1780432443403,51.15,67165.4,2.59,-0.44328,0.00032,9.58232]
[1780432443442,51.15,67165.4,2.59,-0.44328,0.00032,9.58232]
[1780432444361,51.15,67165.4,2.59,-0.44328,0.00032,9.58232]
[1780432444216,51.15,67165.98,2.59,-0.4431,0.00032,9.58177]
[1780432445279,51.15,67175.65,2.59,-0.44002,0.00032,9.57217]
[1780432447324,51.14,67172.62,2.59,-0.44097,0.00032,9.57519]
[1780432447900,51.14,67172.62,2.59,-0.44097,0.00032,9.57519]
[1780432447907,51.14,67172.62,2.59,-0.44097,0.00032,9.57519]
[1780432448295,51.14,67165.74,2.59,-0.44316,0.00032,9.58196]
[1780432451335,51.14,67161.62,2.59,-0.44447,0.00032,9.58588]
[1780432451897,51.14,67161.62,2.59,-0.44447,0.00032,9.58588]
[1780432452376,51.15,67156.68,2.59,-0.44605,0.00032,9.59043]
[1780432454384,51.15,67152.7,2.59,-0.44732,0.00032,9.594]
[1780432454960,51.15,67152.7,2.59,-0.44732,0.00032,9.594]
[1780432455365,51.15,67158.64,2.59,-0.44543,0.00032,9.58865]
[1780432456316,51.15,67166.88,2.59,-0.44281,0.00032,9.58089]
[1780432457358,51.15,67169.51,2.59,-0.44197,0.00032,9.57831]
[1780432457784,51.15,67169.51,2.59,-0.44197,0.00032,9.57831]
[1780432458332,51.15,67178.84,2.59,-0.439,0.00032,9.56887]
[1780432459379,51.15,67183.33,2.59,-0.43757,0.00032,9.56412]
[1780432460769,51.15,67183.39,2.59,-0.43756,0.00032,9.56406]
[1780432460779,51.15,67183.39,2.59,-0.43756,0.00032,9.56406]
[1780432461350,51.14,67180.36,2.59,-0.43851,0.00032,9.56725]
[1780432462384,51.14,67183.1,2.59,-0.43764,0.00032,9.56435]
[1780432463648,51.14,67183.32,2.59,-0.43757,0.00032,9.5641]
[1780432463656,51.14,67183.32,2.59,-0.43757,0.00032,9.5641]
[1780432464369,51.14,67184.98,2.59,-0.43704,0.00032,9.56231]
[1780432469371,51.13,67184.83,2.59,-0.43708,0.00032,9.56243]
[1780432469405,51.12,67182.51,2.59,-0.43781,0.00032,9.56491]
[1780432470414,51.12,67178.17,2.59,-0.43919,0.00032,9.56946]
[1780432471425,51.12,67171.81,2.59,-0.44117,0.00032,9.56882]
[1780432472613,51.12,67171.5,2.59,-0.44127,0.00032,9.56913]
[1780432473433,51.12,67169.08,2.59,-0.44204,0.00032,9.57153]
[1780432474240,51.12,67169.08,2.59,-0.44204,0.00032,9.57153]
[1780432474260,51.12,67169.08,2.59,-0.44204,0.00032,9.57153]
[1780432474276,51.12,67169.08,2.59,-0.44204,0.00032,9.57153]
[1780432474438,51.12,67166.03,2.59,-0.44301,0.00032,9.5745]
[1780432475322,51.12,67166.03,2.59,-0.44301,0.00032,9.5745]
[1780432475327,51.12,67166.03,2.59,-0.44301,0.00032,9.5745]
[1780432475379,51.12,67166.03,2.59,-0.44301,0.00032,9.5745]
[1780432475445,51.12,67164.34,2.59,-0.44355,0.00032,9.57613]
[1780432477233,51.12,67166.08,2.59,-0.443,0.00032,9.57446]
[1780432477245,51.12,67166.08,2.59,-0.443,0.00032,9.57446]
[1780432477443,51.12,67162.38,2.59,-0.44418,0.00032,9.57799]
[1780432480419,51.12,67165.61,2.59,-0.44315,0.00032,9.57491]
[1780432481383,51.12,67169.49,2.59,-0.44191,0.00032,9.57113]
[1780432482340,51.12,67172.55,2.59,-0.44094,0.00032,9.56809]
[1780432484444,51.11,67168.22,2.59,-0.44231,0.00032,9.57234]
[1780432485379,51.11,67163.91,2.59,-0.44368,0.00032,9.57649]
[1780432486443,51.11,67161.1,2.59,-0.44457,0.00032,9.57913]
[1780432487024,51.11,67161.1,2.59,-0.44457,0.00032,9.57913]
[1780432487360,51.11,67157.17,2.59,-0.44582,0.00032,9.58276]
[1780432488371,51.11,67153.03,2.59,-0.44714,0.00032,9.58648]
[1780432489242,51.11,67153.03,2.59,-0.44714,0.00032,9.58648]
[1780432489314,51.11,67144.94,2.59,-0.44973,0.00032,9.59344]
[1780432490453,51.11,67127.27,2.59,-0.45538,0.00032,9.60724]
[1780432491419,51.08,67109.24,2.59,-0.46114,0.00032,9.61928]
[1780432492017,51.08,67109.24,2.59,-0.46114,0.00032,9.61928]
[1780432492176,51.08,67109.24,2.59,-0.46114,0.00032,9.61928]
[1780432492397,51.08,67094.68,2.59,-0.46581,0.00032,9.62758]
[1780432492865,51.08,67094.68,2.59,-0.46581,0.00032,9.62758]
[1780432493268,51.08,67077.43,2.59,-0.47136,0.00032,9.63569]
[1780432493735,51.08,67077.43,2.59,-0.47136,0.00032,9.63569]
[1780432494108,51.08,67077.43,2.59,-0.47136,0.00032,9.63569]
[1780432494463,51.02,67067.28,2.59,-0.4746,0.00032,9.63956]
[1780432494623,51.02,67067.28,2.59,-0.4746,0.00032,9.63956]
[1780432494627,51.02,67067.28,2.59,-0.4746,0.00032,9.63956]
[1780432494678,51.02,67067.28,2.59,-0.4746,0.00032,9.63956]
[1780432494867,50.98,67065.53,2.59,-0.47515,0.00032,9.64015]
[1780432496134,50.98,67060.95,2.59,-0.47663,0.00032,9.64165]
[1780432497365,50.98,67060.95,2.59,-0.47663,0.00032,9.64165]
[1780432497392,50.98,67060.95,2.59,-0.47663,0.00032,9.64165]
[1780432497466,50.97,67054.95,2.59,-0.47857,0.00032,9.64342]
[1780432498059,50.97,67057.35,2.59,-0.47779,0.00032,9.64274]
[1780432499153,50.97,67064.79,2.59,-0.47539,0.00032,9.6404]
[1780432502939,50.97,67071.1,2.59,-0.47335,0.00032,9.63813]
[1780432504167,50.97,67071.1,2.59,-0.47335,0.00032,9.63813]
[1780432504213,50.97,67071.1,2.59,-0.47335,0.00032,9.63813]
[1780432504415,50.97,67081.33,2.59,-0.47006,0.00032,9.63393]
[1780432504640,50.97,67081.33,2.59,-0.47006,0.00032,9.63393]
[1780432504700,50.97,67081.33,2.59,-0.47006,0.00032,9.63393]
[1780432505438,50.97,67087.8,2.59,-0.46797,0.00032,9.63094]
[1780432506181,50.97,67087.8,2.59,-0.46797,0.00032,9.63094]
[1780432506200,50.97,67087.8,2.59,-0.46797,0.00032,9.63094]
[1780432506480,50.97,67084.4,2.59,-0.46907,0.00032,9.63254]
[1780432507373,50.97,67078.95,2.59,-0.47082,0.00032,9.63497]
[1780432508448,50.97,67084.91,2.59,-0.4689,0.00032,9.6323]
[1780432511494,50.96,67082.82,2.59,-0.46957,0.00032,9.63326]
[1780432513489,50.97,67085.34,2.59,-0.46876,0.00032,9.6321]
[1780432514391,50.97,67089.77,2.59,-0.46733,0.00032,9.62997]
[1780432515484,50.96,67093.57,2.59,-0.46611,0.00032,9.62804]
[1780432516499,50.96,67095.87,2.59,-0.46537,0.00032,9.62682]
[1780432516848,50.96,67095.87,2.59,-0.46537,0.00032,9.62682]
[1780432517473,50.96,67096.35,2.59,-0.46521,0.00032,9.62657]
[1780432517516,50.96,67096.35,2.59,-0.46521,0.00032,9.62657]
[1780432518484,50.96,67093.14,2.59,-0.46625,0.00032,9.62826]
[1780432519400,50.97,67088.91,2.59,-0.46761,0.00032,9.63039]
[1780432522029,50.97,67090.14,2.59,-0.46722,0.00032,9.62979]
[1780432522470,50.97,67082.26,2.59,-0.46975,0.00032,9.63352]
[1780432522583,50.97,67082.26,2.59,-0.46975,0.00032,9.63352]
[1780432522624,50.97,67082.26,2.59,-0.46975,0.00032,9.63352]
[1780432522797,50.97,67081.78,2.59,-0.46991,0.00032,9.63373]
[1780432524129,50.97,67081.78,2.59,-0.46991,0.00032,9.63373]
[1780432524413,50.96,67074.52,2.59,-0.47225,0.00032,9.6368]
[1780432525440,50.96,67081.24,2.59,-0.47008,0.00032,9.63397]
[1780432526425,50.96,67087.91,2.59,-0.46793,0.00032,9.63088]
[1780432527522,50.96,67091.12,2.59,-0.4669,0.00032,9.62929]
[1780432528445,50.96,67095.47,2.59,-0.4655,0.00032,9.62704]
[1780432529128,50.96,67095.47,2.59,-0.4655,0.00032,9.62704]
[1780432529449,50.96,67101.99,2.59,-0.4634,0.00032,9.62344]
[1780432529766,50.96,67101.99,2.59,-0.4634,0.00032,9.62344]
[1780432529829,50.96,67101.99,2.59,-0.4634,0.00032,9.62344]
[1780432530492,50.97,67117.29,2.59,-0.45848,0.00032,9.61394]
[1780432531257,50.97,67117.29,2.59,-0.45848,0.00032,9.61394]
[1780432531290,50.97,67117.29,2.59,-0.45848,0.00032,9.61394]
[1780432531520,50.96,67120.67,2.59,-0.45737,0.00032,9.60456]
[1780432531563,50.96,67120.67,2.59,-0.45737,0.00032,9.60456]
[1780432531611,50.96,67120.67,2.59,-0.45737,0.00032,9.60456]
[1780432531794,50.96,67120.67,2.59,-0.45737,0.00032,9.60456]
[1780432531808,50.96,67120.67,2.59,-0.45737,0.00032,9.60456]
[1780432531867,50.96,67119.1,2.59,-0.45787,0.00032,9.60564]
[1780432533072,50.96,67119.1,2.59,-0.45787,0.00032,9.60564]
[1780432534442,50.96,67119.15,2.59,-0.45786,0.00032,9.6056]
[1780432534887,50.96,67120.68,2.59,-0.45736,0.00032,9.60454]
[1780432537412,50.96,67120.07,2.59,-0.45756,0.00032,9.60496]
[1780432537502,50.95,67118.47,2.59,-0.45807,0.00032,9.60605]
[1780432538081,50.95,67121.2,2.59,-0.45719,0.00032,9.60418]
[1780432540034,50.95,67118.56,2.59,-0.45804,0.00032,9.60598]
[1780432542338,50.95,67118.28,2.59,-0.45813,0.00032,9.60617]
[1780432542407,50.95,67118.28,2.59,-0.45813,0.00032,9.60617]
[1780432542492,50.95,67113.52,2.59,-0.45966,0.00032,9.60931]
[1780432542600,50.95,67113.52,2.59,-0.45966,0.00032,9.60931]
[1780432542949,50.95,67106.95,2.59,-0.46177,0.00032,9.61342]
[1780432544204,50.95,67098.77,2.59,-0.46441,0.00032,9.61815]
[1780432545309,50.95,67093.76,2.59,-0.46602,0.00032,9.62085]
[1780432545962,50.95,67093.76,2.59,-0.46602,0.00032,9.62085]
[1780432546530,50.95,67100.66,2.59,-0.4638,0.00032,9.6171]
[1780432551538,50.95,67099.12,2.59,-0.46429,0.00032,9.61796]
[1780432554486,50.95,67095.27,2.59,-0.46553,0.00032,9.62005]
[1780432555441,50.95,67098.07,2.59,-0.46463,0.00032,9.61854]
[1780432556493,50.95,67101.4,2.59,-0.46356,0.00032,9.61668]
[1780432557458,50.95,67097.89,2.59,-0.46469,0.00032,9.61864]
[1780432561122,50.95,67099.28,2.59,-0.46424,0.00032,9.61787]
[1780432561533,50.95,67099.61,2.59,-0.46414,0.00032,9.61769]
[1780432562308,50.95,67099.61,2.59,-0.46414,0.00032,9.61769]
[1780432562335,50.95,67099.61,2.59,-0.46414,0.00032,9.61769]
[1780432562778,50.95,67100.7,2.59,-0.46378,0.00032,9.61708]
[1780432562893,50.95,67100.7,2.59,-0.46378,0.00032,9.61708]
[1780432562985,50.95,67100.7,2.59,-0.46378,0.00032,9.61708]
[1780432563109,50.95,67100.7,2.59,-0.46378,0.00032,9.61708]
[1780432563468,50.95,67109.53,2.59,-0.46094,0.00032,9.61184]
[1780432565529,50.95,67117.14,2.59,-0.45849,0.00032,9.60693]
[1780432565980,50.95,67117.14,2.59,-0.45849,0.00032,9.60693]
[1780432566128,50.95,67116.5,2.59,-0.4587,0.00032,9.60735]
[1780432567136,50.95,67103.88,2.59,-0.46276,0.00032,9.61524]
[1780432568437,50.95,67092.79,2.59,-0.46633,0.00032,9.62135]
[1780432569514,50.95,67086.89,2.59,-0.46823,0.00032,9.62429]
[1780432572173,50.94,67086.71,2.59,-0.46829,0.00032,9.62437]
[1780432575357,50.94,67095.04,2.59,-0.4656,0.00032,9.62017]
[1780432576438,50.94,67095.04,2.59,-0.4656,0.00032,9.62017]
[1780432576504,50.94,67095.04,2.59,-0.4656,0.00032,9.62017]
[1780432576521,50.94,67102.08,2.59,-0.46333,0.00032,9.61628]
[1780432577458,50.94,67111.12,2.59,-0.46042,0.00032,9.61083]
[1780432577638,50.94,67111.12,2.59,-0.46042,0.00032,9.61083]
[1780432577688,50.94,67111.12,2.59,-0.46042,0.00032,9.61083]
[1780432578372,50.94,67120.12,2.59,-0.45753,0.00032,9.60489]
[1780432579681,50.94,67120.36,2.59,-0.45745,0.00032,9.60472]
[1780432579719,50.94,67120.36,2.59,-0.45745,0.00032,9.60472]
[1780432580575,50.93,67126.52,2.59,-0.45547,0.00032,9.60036]
[1780432581478,50.93,67139.21,2.59,-0.45139,0.00032,9.59062]
[1780432582363,50.93,67146.3,2.59,-0.44912,0.00032,9.58474]
[1780432583291,50.93,67141.04,2.59,-0.4508,0.00032,9.58913]
[1780432584292,50.94,67134.74,2.59,-0.45283,0.00032,9.59417]
[1780432585883,50.93,67135.46,2.59,-0.45259,0.00032,9.5936]
[1780432586213,50.93,67135.46,2.59,-0.45259,0.00032,9.5936]
[1780432586220,50.93,67135.46,2.59,-0.45259,0.00032,9.5936]
[1780432586287,50.93,67134.33,2.59,-0.45295,0.00032,9.59448]
[1780432587897,50.93,67134.0,2.59,-0.45306,0.00032,9.59473]
[1780432587901,50.93,67134.0,2.59,-0.45306,0.00032,9.59473]
[1780432588442,50.92,67135.68,2.59,-0.45252,0.00032,9.59341]
[1780432590340,50.93,67140.44,2.59,-0.45099,0.00032,9.58961]
[1780432591713,50.93,67140.53,2.59,-0.45093,0.00032,9.58243]
[1780432591809,50.93,67140.53,2.59,-0.45093,0.00032,9.58243]
[1780432593517,50.93,67134.7,2.59,-0.4528,0.00032,9.58708]
[1780432594482,50.93,67130.62,2.59,-0.45411,0.00032,9.59021]
[1780432595592,50.92,67136.37,2.59,-0.45226,0.00032,9.58576]
[1780432596503,50.92,67144.86,2.59,-0.44953,0.00032,9.57882]
[1780432597579,50.92,67147.74,2.59,-0.44861,0.00032,9.57637]
[1780432600542,50.92,67144.87,2.59,-0.44953,0.00032,9.57882]
[1780432602567,50.93,67139.27,2.59,-0.45134,0.00032,9.58346]
[1780432603481,50.93,67135.54,2.59,-0.45254,0.00032,9.58643]
[1780432606123,50.93,67134.09,2.59,-0.453,0.00032,9.58756]
[1780432606135,50.93,67134.09,2.59,-0.453,0.00032,9.58756]
[1780432606390,50.93,67134.09,2.59,-0.453,0.00032,9.58756]
[1780432608584,50.93,67138.33,2.59,-0.45164,0.00032,9.58422]
[1780432610535,50.94,67143.07,2.59,-0.45012,0.00032,9.58036]
[1780432612545,50.93,67140.28,2.59,-0.45102,0.00032,9.58265]
[1780432612796,50.93,67140.28,2.59,-0.45102,0.00032,9.58265]
[1780432612834,50.93,67140.28,2.59,-0.45102,0.00032,9.58265]
[1780432615491,50.94,67136.86,2.59,-0.45212,0.00032,9.58541]
[1780432615794,50.94,67136.86,2.59,-0.45212,0.00032,9.58541]
[1780432615830,50.94,67136.86,2.59,-0.45212,0.00032,9.58541]
[1780432617563,50.94,67133.68,2.59,-0.45314,0.00032,9.58791]
[1780432619520,50.94,67130.67,2.59,-0.45411,0.00032,9.5902]
[1780432621272,50.94,67131.03,2.59,-0.45399,0.00032,9.58993]
[1780432621287,50.94,67131.03,2.59,-0.45399,0.00032,9.58993]
[1780432621539,50.94,67130.65,2.59,-0.45411,0.00032,9.59021]
[1780432624555,50.93,67128.35,2.59,-0.45485,0.00032,9.59192]
[1780432628268,50.93,67128.28,2.59,-0.45487,0.00032,9.59196]
[1780432628587,50.93,67128.85,2.59,-0.45469,0.00032,9.59154]
[1780432629591,50.93,67136.07,2.59,-0.45237,0.00032,9.58602]
[1780432629762,50.93,67136.07,2.59,-0.45237,0.00032,9.58602]
[1780432629772,50.93,67136.07,2.59,-0.45237,0.00032,9.58602]
[1780432630599,50.93,67145.2,2.59,-0.44944,0.00032,9.57857]
[1780432634634,50.94,67148.19,2.59,-0.44848,0.00032,9.57603]
[1780432634685,50.94,67148.19,2.59,-0.44848,0.00032,9.57603]
[1780432635578,50.94,67148.19,2.59,-0.44848,0.00032,9.57603]
[1780432635638,50.94,67160.97,2.59,-0.44438,0.00032,9.56448]
[1780432635794,50.94,67160.97,2.59,-0.44438,0.00032,9.56448]
[1780432636328,50.94,67160.97,2.59,-0.44438,0.00032,9.56448]
[1780432636376,50.94,67160.97,2.59,-0.44438,0.00032,9.56448]
[1780432636410,50.94,67160.97,2.59,-0.44438,0.00032,9.56448]
[1780432636641,50.94,67174.85,2.59,-0.43994,0.00032,9.55081]
[1780432637368,50.94,67174.85,2.59,-0.43994,0.00032,9.55081]
[1780432637414,50.94,67174.85,2.59,-0.43994,0.00032,9.55081]
[1780432637647,50.94,67178.25,2.59,-0.43885,0.00032,9.54728]
[1780432640667,50.93,67181.9,2.59,-0.43768,0.00032,9.54339]
[1780432642615,50.93,67181.58,2.59,-0.43778,0.00032,9.54372]
[1780432642694,50.93,67177.28,2.59,-0.43915,0.00032,9.54826]
[1780432643492,50.93,67177.28,2.59,-0.43915,0.00032,9.54826]
[1780432643500,50.93,67177.28,2.59,-0.43915,0.00032,9.54826]
[1780432643689,50.93,67177.28,2.59,-0.43915,0.00032,9.54825]
[1780432644697,50.92,67180.7,2.59,-0.43806,0.00032,9.54464]
[1780432649614,50.92,67180.42,2.59,-0.43814,0.00032,9.54491]
[1780432649705,50.91,67180.65,2.59,-0.43806,0.00032,9.54466]
[1780432651685,50.91,67180.7,2.59,-0.43805,0.00032,9.5446]
[1780432651706,50.91,67180.7,2.59,-0.43805,0.00032,9.5446]
[1780432651396,50.91,67170.19,2.59,-0.44137,0.00032,9.54832]
[1780432651850,50.91,67158.18,2.59,-0.44522,0.00032,9.55989]
[1780432653429,50.91,67158.18,2.59,-0.44522,0.00032,9.55989]
[1780432653441,50.91,67158.18,2.59,-0.44522,0.00032,9.55989]
[1780432653470,50.91,67158.18,2.59,-0.44522,0.00032,9.55989]
[1780432653571,50.91,67154.59,2.59,-0.44637,0.00032,9.56318]
[1780432654048,50.91,67154.87,2.59,-0.44628,0.00032,9.56292]
[1780432656187,50.91,67158.16,2.59,-0.44522,0.00032,9.55991]
[1780432656903,50.91,67158.16,2.59,-0.44522,0.00032,9.55991]
[1780432656913,50.91,67158.16,2.59,-0.44522,0.00032,9.55991]
[1780432657710,50.91,67165.68,2.59,-0.44281,0.00032,9.55277]
[1780432659658,50.91,67168.17,2.59,-0.44202,0.00032,9.55033]
[1780432660202,50.91,67168.17,2.59,-0.44202,0.00032,9.55033]
[1780432660265,50.91,67168.17,2.59,-0.44202,0.00032,9.55033]
[1780432660468,50.91,67168.17,2.59,-0.44202,0.00032,9.55033]
[1780432660533,50.91,67168.17,2.59,-0.44202,0.00032,9.55033]
[1780432660615,50.91,67168.17,2.59,-0.44202,0.00032,9.55033]
[1780432660636,50.91,67168.17,2.59,-0.44202,0.00032,9.55033]
[1780432660736,50.91,67168.17,2.59,-0.44202,0.00032,9.55033]
[1780432660739,50.91,67170.68,2.59,-0.44121,0.00032,9.54783]
[1780432661065,50.91,67185.6,2.59,-0.43644,0.00032,9.53216]
[1780432662373,50.91,67185.6,2.59,-0.43644,0.00032,9.53216]
[1780432662476,50.91,67185.6,2.59,-0.43644,0.00032,9.53216]
[1780432662708,50.91,67185.6,2.59,-0.43644,0.00032,9.53216]
[1780432662715,50.91,67185.6,2.59,-0.43644,0.00032,9.53216]
[1780432662577,50.92,67190.37,2.59,-0.43492,0.00032,9.52688]
[1780432662753,50.92,67190.37,2.59,-0.43492,0.00032,9.52688]
[1780432663450,50.92,67190.37,2.59,-0.43492,0.00032,9.52688]
[1780432663551,50.91,67185.29,2.59,-0.43654,0.00032,9.5325]
[1780432665078,50.91,67179.48,2.59,-0.43839,0.00032,9.53874]
[1780432665747,50.91,67179.48,2.59,-0.43839,0.00032,9.53874]
[1780432666722,50.91,67182.43,2.59,-0.43745,0.00032,9.53558]
[1780432669020,50.9,67177.95,2.59,-0.43888,0.00032,9.54033]
[1780432675476,50.9,67178.08,2.59,-0.43883,0.00032,9.54017]
[1780432677949,50.9,67174.34,2.59,-0.44002,0.00032,9.54404]
[1780432679090,50.89,67168.3,2.59,-0.44196,0.00032,9.55014]
[1780432682597,50.89,67168.87,2.59,-0.44177,0.00032,9.54957]
[1780432682674,50.89,67168.37,2.59,-0.44193,0.00032,9.55007]
[1780432683749,50.9,67163.09,2.59,-0.44363,0.00032,9.55521]
[1780432684760,50.9,67159.18,2.59,-0.44488,0.00032,9.55891]
[1780432685673,50.89,67152.66,2.59,-0.44697,0.00032,9.56486]
[1780432686703,50.9,67149.3,2.59,-0.44806,0.00032,9.56784]
[1780432687649,50.9,67156.9,2.59,-0.44562,0.00032,9.56103]
[1780432688031,50.9,67156.9,2.59,-0.44562,0.00032,9.56103]
[1780432688717,50.9,67159.13,2.59,-0.4449,0.00032,9.55896]
[1780432690715,50.9,67163.13,2.59,-0.44361,0.00032,9.55517]
[1780432694723,50.9,67167.05,2.59,-0.44236,0.00032,9.55137]
[1780432698756,50.9,67157.64,2.59,-0.44538,0.00032,9.56035]
[1780432699707,50.9,67154.0,2.59,-0.44655,0.00032,9.56368]
[1780432701763,50.9,67156.35,2.59,-0.44579,0.00032,9.56153]
[1780432702702,50.9,67161.27,2.59,-0.44421,0.00032,9.55695]
[1780432704666,50.9,67164.87,2.59,-0.44306,0.00032,9.5535]
[1780432706783,50.9,67160.53,2.59,-0.44445,0.00032,9.55765]
[1780432707719,50.9,67156.75,2.59,-0.44566,0.00032,9.56117]
[1780432709721,50.9,67153.26,2.59,-0.44678,0.00032,9.56433]
[1780432712790,50.9,67142.72,2.59,-0.45014,0.00032,9.56634]
[1780432713353,50.9,67142.72,2.59,-0.45014,0.00032,9.56634]
[1780432713744,50.9,67140.13,2.59,-0.45098,0.00032,9.56847]
[1780432716149,50.9,67140.58,2.59,-0.45083,0.00032,9.56811]
[1780432716204,50.9,67140.58,2.59,-0.45083,0.00032,9.56811]
[1780432716226,50.9,67140.58,2.59,-0.45083,0.00032,9.56811]
[1780432716709,50.9,67145.09,2.59,-0.44938,0.00032,9.56435]
[1780432717474,50.9,67145.09,2.59,-0.44938,0.00032,9.56435]
[1780432717768,50.9,67152.22,2.59,-0.44709,0.00032,9.55816]
[1780432719758,50.9,67151.89,2.59,-0.44719,0.00032,9.55844]
[1780432720701,50.9,67154.51,2.59,-0.44635,0.00032,9.55609]
[1780432721778,50.9,67159.01,2.59,-0.4449,0.00032,9.55195]
[1780432722743,50.9,67166.06,2.59,-0.44264,0.00032,9.54522]
[1780432723717,50.9,67161.3,2.59,-0.44417,0.00032,9.5498]
[1780432727744,50.9,67164.55,2.59,-0.44313,0.00032,9.5467]
[1780432729799,50.9,67168.11,2.59,-0.44199,0.00032,9.54322]
[1780432734799,50.91,67169.43,2.59,-0.44157,0.00032,9.54192]
[1780432735698,50.91,67164.51,2.59,-0.44315,0.00032,9.54675]
[1780432740721,50.91,67164.12,2.59,-0.44327,0.00032,9.54714]
[1780432742327,50.91,67164.83,2.59,-0.44305,0.00032,9.54645]
[1780432742798,50.91,67164.83,2.59,-0.44305,0.00032,9.54645]
[1780432742546,50.91,67164.48,2.59,-0.44316,0.00032,9.5468]
[1780432743027,50.91,67164.48,2.59,-0.44316,0.00032,9.5468]
[1780432743091,50.91,67164.48,2.59,-0.44316,0.00032,9.5468]
[1780432743175,50.91,67164.48,2.59,-0.44316,0.00032,9.5468]
[1780432743352,50.91,67164.48,2.59,-0.44316,0.00032,9.5468]
[1780432743472,50.91,67164.48,2.59,-0.44316,0.00032,9.5468]
[1780432743537,50.91,67164.48,2.59,-0.44316,0.00032,9.5468]
[1780432743702,50.91,67164.48,2.59,-0.44316,0.00032,9.5468]
[1780432743749,50.91,67168.05,2.59,-0.44202,0.00032,9.54331]
[1780432745510,50.91,67168.62,2.59,-0.44184,0.00032,9.54275]
[1780432745541,50.91,67167.35,2.59,-0.44224,0.00032,9.54401]
[1780432746502,50.91,67167.35,2.59,-0.44224,0.00032,9.54401]
[1780432746594,50.91,67164.41,2.59,-0.44319,0.00032,9.54688]
[1780432748859,50.92,67166.62,2.59,-0.44248,0.00032,9.54473]
[1780432752495,50.92,67159.32,2.59,-0.44483,0.00032,9.55173]
[1780432753222,50.92,67159.32,2.59,-0.44483,0.00032,9.55173]
[1780432753463,50.92,67159.32,2.59,-0.44483,0.00032,9.55173]
[1780432753593,50.92,67145.17,2.59,-0.44937,0.00032,9.56434]
[1780432755517,50.92,67137.78,2.59,-0.45175,0.00032,9.57042]
[1780432756190,50.92,67137.78,2.59,-0.45175,0.00032,9.57042]
[1780432756249,50.92,67137.78,2.59,-0.45175,0.00032,9.57042]
[1780432756275,50.92,67137.78,2.59,-0.45175,0.00032,9.57042]
[1780432756278,50.92,67137.78,2.59,-0.45175,0.00032,9.57042]
[1780432756352,50.92,67137.78,2.59,-0.45175,0.00032,9.57042]
[1780432756577,50.92,67137.78,2.59,-0.45175,0.00032,9.57042]
[1780432756615,50.92,67137.78,2.59,-0.45175,0.00032,9.57042]
[1780432756812,50.92,67141.9,2.59,-0.45042,0.00032,9.56707]
[1780432758383,50.92,67141.52,2.59,-0.45055,0.00032,9.56738]
[1780432758824,50.92,67135.11,2.59,-0.45261,0.00032,9.57253]
[1780432761047,50.92,67134.59,2.59,-0.45277,0.00032,9.57293]
[1780432761060,50.92,67134.59,2.59,-0.45277,0.00032,9.57293]
[1780432761767,50.91,67134.89,2.59,-0.45267,0.00032,9.57269]
[1780432764880,50.91,67137.16,2.59,-0.45194,0.00032,9.57088]
[1780432766841,50.91,67139.31,2.59,-0.45124,0.00032,9.56915]
[1780432769312,50.91,67139.54,2.59,-0.45117,0.00032,9.56896]
[1780432769785,50.91,67138.65,2.59,-0.45146,0.00032,9.56968]
[1780432770871,50.91,67135.49,2.59,-0.45247,0.00032,9.5722]
[1780432772078,50.91,67133.61,2.59,-0.45305,0.00032,9.56655]
[1780432772087,50.91,67133.61,2.59,-0.45305,0.00032,9.56655]
[1780432772635,50.91,67133.61,2.59,-0.45305,0.00032,9.56655]
[1780432773642,50.91,67131.21,2.59,-0.45382,0.00032,9.5684]
[1780432775099,50.91,67131.75,2.59,-0.45365,0.00032,9.56798]
[1780432775878,50.91,67136.6,2.59,-0.45209,0.00032,9.5642]
[1780432776369,50.91,67136.6,2.59,-0.45209,0.00032,9.5642]
[1780432776396,50.91,67136.6,2.59,-0.45209,0.00032,9.5642]
[1780432776864,50.91,67139.55,2.59,-0.45114,0.00032,9.56184]
[1780432777874,50.91,67142.65,2.59,-0.45014,0.00032,9.55929]
[1780432779480,50.91,67144.01,2.59,-0.4497,0.00032,9.55815]
[1780432779532,50.91,67144.01,2.59,-0.4497,0.00032,9.55815]
[1780432779815,50.91,67145.37,2.59,-0.44926,0.00032,9.55701]
[1780432781580,50.91,67145.37,2.59,-0.44927,0.00032,9.55701]
[1780432781609,50.91,67145.37,2.59,-0.44927,0.00032,9.55701]
[1780432784439,50.91,67147.76,2.59,-0.4485,0.00032,9.55497]
[1780432784719,50.91,67150.11,2.59,-0.44774,0.00032,9.55292]
[1780432786866,50.91,67148.99,2.59,-0.44811,0.00032,9.55391]
[1780432787770,50.91,67148.91,2.59,-0.44813,0.00032,9.55398]
[1780432787785,50.91,67148.91,2.59,-0.44813,0.00032,9.55398]
[1780432787879,50.91,67182.07,2.59,-0.43749,0.00032,9.52169]
[1780432788206,50.91,67182.07,2.59,-0.43749,0.00032,9.52169]
[1780432788512,50.91,67182.07,2.59,-0.43749,0.00032,9.52169]
[1780432788748,50.91,67182.25,2.59,-0.43743,0.00032,9.52149]
[1780432789286,50.91,67182.25,2.59,-0.43743,0.00032,9.52149]
[1780432789345,50.91,67182.25,2.59,-0.43743,0.00032,9.52149]
[1780432789883,50.91,67189.36,2.59,-0.43515,0.00032,9.51366]
[1780432793756,50.9,67189.62,2.59,-0.43506,0.00032,9.51334]
[1780432793832,50.9,67181.3,2.59,-0.43772,0.00032,9.52246]
[1780432795863,50.9,67178.27,2.59,-0.43869,0.00032,9.52567]
[1780432797850,50.89,67175.46,2.59,-0.43958,0.00032,9.5286]
[1780432798047,50.89,67175.46,2.59,-0.43958,0.00032,9.5286]
[1780432798855,50.89,67175.67,2.59,-0.43952,0.00032,9.52838]
[1780432798942,50.89,67175.67,2.59,-0.43952,0.00032,9.52838]
[1780432799215,50.89,67175.67,2.59,-0.43952,0.00032,9.52838]
[1780432799244,50.89,67175.67,2.59,-0.43952,0.00032,9.52838]
[1780432799248,50.89,67175.67,2.59,-0.43952,0.00032,9.52838]
[1780432799828,50.89,67171.95,2.59,-0.44071,0.00032,9.53219]
[1780432801237,50.89,67171.08,2.59,-0.44099,0.00032,9.53307]
[1780432801285,50.89,67171.08,2.59,-0.44099,0.00032,9.53307]
[1780432801855,50.89,67171.66,2.59,-0.4408,0.00032,9.53248]
[1780432802596,50.89,67171.66,2.59,-0.4408,0.00032,9.53248]
[1780432802854,50.89,67169.29,2.59,-0.44156,0.00032,9.53487]
[1780432803424,50.89,67169.29,2.59,-0.44156,0.00032,9.53487]
[1780432803858,50.89,67167.03,2.59,-0.44229,0.00032,9.53711]
[1780432805876,50.89,67171.35,2.59,-0.4409,0.00032,9.5328]
[1780432807909,50.89,67170.74,2.59,-0.4411,0.00032,9.53341]
[1780432807994,50.89,67170.39,2.59,-0.44121,0.00032,9.53376]
[1780432808085,50.89,67170.39,2.59,-0.44121,0.00032,9.53376]
[1780432808896,50.89,67169.8,2.59,-0.4414,0.00032,9.53436]
[1780432809901,50.89,67165.92,2.59,-0.44264,0.00032,9.5382]
[1780432810197,50.89,67165.92,2.59,-0.44264,0.00032,9.5382]
[1780432810235,50.89,67165.92,2.59,-0.44264,0.00032,9.5382]
[1780432810376,50.89,67165.92,2.59,-0.44264,0.00032,9.5382]
[1780432810420,50.89,67165.92,2.59,-0.44264,0.00032,9.5382]
[1780432810911,50.89,67163.73,2.59,-0.44335,0.00032,9.54032]
[1780432812248,50.89,67162.94,2.59,-0.4436,0.00032,9.54108]
[1780432812922,50.89,67161.9,2.59,-0.44393,0.00032,9.54207]
[1780432814404,50.89,67160.2,2.59,-0.44448,0.00032,9.54368]
[1780432817718,50.89,67161.56,2.59,-0.44404,0.00032,9.54238]
[1780432817959,50.89,67165.04,2.59,-0.44292,0.00032,9.53904]
[1780432821989,50.89,67162.81,2.59,-0.44364,0.00032,9.54118]
[1780432824880,50.89,67163.27,2.59,-0.44349,0.00032,9.54074]
[1780432825013,50.88,67163.35,2.59,-0.44346,0.00032,9.54066]
[1780432827024,50.88,67159.02,2.59,-0.44485,0.00032,9.54476]
[1780432832059,50.88,67157.45,2.59,-0.44532,0.00032,9.53907]
[1780432834076,50.88,67159.69,2.59,-0.4446,0.00032,9.53697]
[1780432837097,50.87,67150.09,2.59,-0.44768,0.00032,9.54571]
[1780432838104,50.88,67142.8,2.59,-0.45003,0.00032,9.55196]
[1780432839749,50.88,67142.56,2.59,-0.45011,0.00032,9.55216]
[1780432840120,50.88,67137.4,2.59,-0.45178,0.00032,9.55638]
[1780432841126,50.88,67131.78,2.59,-0.45359,0.00032,9.56078]
[1780432845074,50.88,67130.25,2.59,-0.45408,0.00032,9.56194]
[1780432845157,50.88,67128.14,2.59,-0.45476,0.00032,9.56353]
[1780432845268,50.88,67128.14,2.59,-0.45476,0.00032,9.56353]
[1780432845280,50.88,67128.14,2.59,-0.45476,0.00032,9.56353]
[1780432845423,50.88,67128.14,2.59,-0.45476,0.00032,9.56353]
[1780432846182,50.87,67119.82,2.59,-0.45745,0.00032,9.56948]
[1780432847171,50.88,67101.66,2.59,-0.46333,0.00032,9.58099]
[1780432847504,50.88,67101.66,2.59,-0.46333,0.00032,9.58099]
[1780432848174,50.88,67096.59,2.59,-0.46497,0.00032,9.58383]
[1780432848402,50.88,67096.59,2.59,-0.46497,0.00032,9.58383]
[1780432848434,50.88,67096.59,2.59,-0.46497,0.00032,9.58383]
[1780432849181,50.88,67096.7,2.59,-0.46493,0.00032,9.58377]
[1780432852215,50.88,67104.49,2.59,-0.46241,0.00032,9.57934]
[1780432853215,50.88,67109.36,2.59,-0.46084,0.00032,9.57637]
[1780432858250,50.88,67110.26,2.59,-0.46054,0.00032,9.5758]
[1780432862280,50.88,67108.05,2.59,-0.46126,0.00032,9.57718]
[1780432864962,50.88,67105.95,2.59,-0.46194,0.00032,9.57846]
[1780432865887,50.88,67100.19,2.59,-0.4638,0.00032,9.58183]
[1780432867333,50.88,67096.82,2.59,-0.4649,0.00032,9.58371]
[1780432868469,50.88,67096.82,2.59,-0.4649,0.00032,9.58371]
[1780432869370,50.88,67092.07,2.59,-0.46643,0.00032,9.58623]
[1780432871259,50.88,67089.45,2.59,-0.46728,0.00032,9.58755]
[1780432872090,50.88,67094.2,2.59,-0.46574,0.00032,9.58511]
[1780432874085,50.88,67098.24,2.59,-0.46444,0.00032,9.58293]
[1780432876199,50.88,67110.23,2.59,-0.46056,0.00032,9.57583]
[1780432876730,50.88,67115.33,2.59,-0.45891,0.00032,9.57253]
[1780432878245,50.88,67109.34,2.59,-0.46084,0.00032,9.57639]
[1780432879417,50.88,67104.31,2.59,-0.46247,0.00032,9.57945]
[1780432884736,50.88,67103.86,2.59,-0.46262,0.00032,9.57972]
[1780432885306,50.88,67104.19,2.59,-0.46251,0.00032,9.57952]
[1780432886180,50.88,67101.91,2.59,-0.46325,0.00032,9.58086]
[1780432887214,50.89,67098.96,2.59,-0.46421,0.00032,9.58253]
[1780432888287,50.89,67096.62,2.59,-0.46496,0.00032,9.58382]
[1780432890198,50.89,67094.37,2.59,-0.46569,0.00032,9.58503]
[1780432891756,50.89,67095.1,2.59,-0.46544,0.00032,9.57754]
[1780432892212,50.89,67095.85,2.59,-0.46519,0.00032,9.57714]
[1780432893235,50.89,67101.61,2.59,-0.46333,0.00032,9.57393]
[1780432894184,50.89,67104.03,2.59,-0.46255,0.00032,9.57252]
[1780432896295,50.89,67101.66,2.59,-0.46331,0.00032,9.5739]
[1780432898279,50.89,67090.64,2.59,-0.46689,0.00032,9.57987]
[1780432899232,50.89,67085.28,2.59,-0.46862,0.00032,9.58249]
[1780432900303,50.89,67085.28,2.59,-0.46862,0.00032,9.58249]
[1780432900494,50.89,67086.71,2.59,-0.46816,0.00032,9.58181]
[1780432900816,50.89,67086.71,2.59,-0.46816,0.00032,9.58181]
[1780432900828,50.89,67086.71,2.59,-0.46816,0.00032,9.58181]
[1780432901238,50.89,67083.71,2.59,-0.46913,0.00032,9.58323]
[1780432901450,50.89,67083.71,2.59,-0.46913,0.00032,9.58323]
[1780432901574,50.89,67083.71,2.59,-0.46913,0.00032,9.58323]
[1780432902878,50.89,67083.71,2.59,-0.46913,0.00032,9.58323]
[1780432902890,50.89,67086.93,2.59,-0.46809,0.00032,9.5817]
[1780432905076,50.89,67092.06,2.59,-0.46642,0.00032,9.57914]
[1780432905977,50.89,67098.45,2.59,-0.46435,0.00032,9.57572]
[1780432906799,50.89,67098.45,2.59,-0.46435,0.00032,9.57572]
[1780432906817,50.89,67106.77,2.59,-0.46166,0.00032,9.57088]
[1780432909093,50.89,67107.29,2.59,-0.46149,0.00032,9.57056]
[1780432909156,50.89,67111.45,2.59,-0.46014,0.00032,9.56796]
[1780432912295,50.89,67108.91,2.59,-0.46097,0.00032,9.56956]
[1780432917684,50.89,67108.15,2.59,-0.46121,0.00032,9.57003]
[1780432921108,50.89,67109.78,2.59,-0.46069,0.00032,9.56902]
[1780432921283,50.89,67109.78,2.59,-0.46069,0.00032,9.56902]
[1780432921312,50.89,67109.78,2.59,-0.46069,0.00032,9.56902]
[1780432921323,50.89,67112.88,2.59,-0.45968,0.00032,9.56704]
[1780432922220,50.89,67119.22,2.59,-0.45763,0.00032,9.56282]
[1780432923268,50.89,67124.47,2.59,-0.45593,0.00032,9.55912]
[1780432927261,50.89,67121.51,2.59,-0.45689,0.00032,9.56121]
[1780432928292,50.88,67118.77,2.59,-0.45777,0.00032,9.56311]
[1780432931236,50.88,67124.05,2.59,-0.45606,0.00032,9.5594]
[1780432933304,50.88,67121.39,2.59,-0.45692,0.00032,9.56128]
[1780432934288,50.88,67119.25,2.59,-0.45761,0.00032,9.56277]
[1780432939316,50.87,67117.5,2.59,-0.45818,0.00032,9.56396]
[1780432939237,50.87,67111.22,2.59,-0.46021,0.00032,9.56808]
[1780432939862,50.87,67111.22,2.59,-0.46021,0.00032,9.56808]
[1780432939893,50.87,67111.22,2.59,-0.46021,0.00032,9.56808]
[1780432940480,50.87,67110.84,2.59,-0.46033,0.00032,9.56832]
[1780432940901,50.87,67110.38,2.59,-0.46048,0.00032,9.56861]
[1780432944066,50.87,67110.08,2.59,-0.46058,0.00032,9.5688]
[1780432944340,50.87,67105.77,2.59,-0.46197,0.00032,9.57146]
[1780432949360,50.88,67107.47,2.59,-0.46142,0.00032,9.57043]
[1780432950386,50.88,67109.56,2.59,-0.46075,0.00032,9.56914]
[1780432951293,50.88,67112.9,2.59,-0.45964,0.00032,9.55989]
[1780432951659,50.88,67112.9,2.59,-0.45964,0.00032,9.55989]
[1780432951707,50.88,67112.9,2.59,-0.45964,0.00032,9.55989]
[1780432952348,50.88,67118.68,2.59,-0.45777,0.00032,9.55604]
[1780432953940,50.88,67123.45,2.59,-0.45623,0.00032,9.5527]
[1780432954948,50.88,67126.04,2.59,-0.45539,0.00032,9.55082]
[1780432956212,50.88,67126.04,2.59,-0.45539,0.00032,9.55082]
[1780432956231,50.88,67126.04,2.59,-0.45539,0.00032,9.55082]
[1780432956280,50.87,67128.2,2.59,-0.45469,0.00032,9.54923]
[1780432957325,50.87,67133.52,2.59,-0.45297,0.00032,9.54517]
[1780432957609,50.87,67133.52,2.59,-0.45297,0.00032,9.54517]
[1780432957644,50.87,67133.52,2.59,-0.45297,0.00032,9.54517]
[1780432957682,50.87,67133.52,2.59,-0.45297,0.00032,9.54517]
[1780432958107,50.87,67133.52,2.59,-0.45297,0.00032,9.54517]
[1780432958120,50.87,67141.18,2.59,-0.45049,0.00032,9.53903]
[1780432958679,50.87,67141.18,2.59,-0.45049,0.00032,9.53903]
[1780432958707,50.87,67141.18,2.59,-0.45049,0.00032,9.53903]
[1780432960487,50.87,67141.65,2.59,-0.45034,0.00032,9.53863]
[1780432961133,50.87,67142.54,2.59,-0.45005,0.00032,9.53789]
[1780432962146,50.87,67142.54,2.59,-0.45005,0.00032,9.53789]
[1780432962277,50.87,67142.57,2.59,-0.45004,0.00032,9.53787]
[1780432962494,50.87,67142.57,2.59,-0.45004,0.00032,9.53787]
[1780432963004,50.87,67142.57,2.59,-0.45004,0.00032,9.53787]
[1780432966622,50.87,67141.33,2.59,-0.45044,0.00032,9.5389]
[1780432967374,50.87,67142.46,2.59,-0.45008,0.00032,9.53796]
[1780432970372,50.87,67137.44,2.59,-0.4517,0.00032,9.54207]
[1780432974037,50.87,67137.36,2.59,-0.45173,0.00032,9.54214]
[1780432974051,50.87,67137.36,2.59,-0.45173,0.00032,9.54214]
[1780432974357,50.87,67137.64,2.59,-0.45163,0.00032,9.54191]
[1780432974552,50.87,67137.64,2.59,-0.45163,0.00032,9.54191]
[1780432974863,50.87,67137.64,2.59,-0.45163,0.00032,9.54191]
[1780432975382,50.87,67135.39,2.59,-0.45236,0.00032,9.54369]
[1780432975572,50.87,67135.39,2.59,-0.45236,0.00032,9.54369]
[1780432976098,50.87,67135.39,2.59,-0.45236,0.00032,9.54369]
[1780432977183,50.87,67128.02,2.59,-0.45474,0.00032,9.54935]
[1780432980993,50.87,67126.93,2.59,-0.45509,0.00032,9.55015]
[1780432981361,50.87,67126.93,2.59,-0.45509,0.00032,9.55015]
[1780432981381,50.86,67126.69,2.59,-0.45517,0.00032,9.55033]
[1780432982314,50.86,67132.16,2.59,-0.4534,0.00032,9.5462]
[1780432983347,50.86,67137.34,2.59,-0.45172,0.00032,9.54213]
[1780432988348,50.86,67137.91,2.59,-0.45154,0.00032,9.54168]
[1780432993351,50.87,67137.78,2.59,-0.45158,0.00032,9.54179]
[1780432997232,50.87,67135.98,2.59,-0.45217,0.00032,9.54323]
[1780432997402,50.87,67135.98,2.59,-0.45217,0.00032,9.54323]
[1780432997388,50.87,67132.21,2.59,-0.45339,0.00032,9.54617]
[1780432997434,50.87,67132.21,2.59,-0.45339,0.00032,9.54617]
[1780432997925,50.87,67132.21,2.59,-0.45339,0.00032,9.54617]
[1780432998345,50.86,67128.4,2.59,-0.45462,0.00032,9.54906]
[1780432999294,50.86,67132.42,2.59,-0.45332,0.00032,9.54601]
[1780432999501,50.86,67132.42,2.59,-0.45332,0.00032,9.54601]
[1780432999513,50.86,67132.42,2.59,-0.45332,0.00032,9.54601]
[1780433002049,50.86,67132.28,2.59,-0.45336,0.00032,9.54611]
[1780433002058,50.86,67132.28,2.59,-0.45336,0.00032,9.54611]
[1780433002385,50.86,67132.28,2.59,-0.45336,0.00032,9.54611]
[1780433005265,50.86,67130.59,2.59,-0.45391,0.00032,9.54741]
[1780433005387,50.86,67130.59,2.59,-0.45391,0.00032,9.54741]
[1780433008435,50.86,67131.23,2.59,-0.4537,0.00032,9.54692]
[1780433008447,50.86,67131.23,2.59,-0.4537,0.00032,9.54692]
[1780433009408,50.87,67132.05,2.59,-0.45344,0.00032,9.5463]
[1780433013852,50.87,67132.64,2.59,-0.45322,0.00032,9.53871]
[1780433013978,50.87,67132.64,2.59,-0.45322,0.00032,9.53871]
[1780433014113,50.87,67132.36,2.59,-0.45331,0.00032,9.53893]
[1780433015451,50.87,67123.91,2.59,-0.45604,0.00032,9.54522]
[1780433019149,50.86,67123.05,2.59,-0.45632,0.00032,9.54583]
[1780433019398,50.86,67125.02,2.59,-0.45568,0.00032,9.5444]
[1780433020370,50.86,67128.21,2.59,-0.45464,0.00032,9.54205]
[1780433021330,50.86,67130.39,2.59,-0.45394,0.00032,9.54041]
[1780433022406,50.86,67132.62,2.59,-0.45322,0.00032,9.5387]
[1780433025429,50.86,67130.06,2.59,-0.45405,0.00032,9.54067]
[1780433029373,50.85,67125.85,2.59,-0.4554,0.00032,9.54378]
[1780433033176,50.85,67127.35,2.59,-0.45491,0.00032,9.54267]
[1780433033211,50.85,67130.39,2.59,-0.45393,0.00032,9.54039]
[1780433036648,50.85,67131.74,2.59,-0.45349,0.00032,9.53936]
[1780433036656,50.85,67131.74,2.59,-0.45349,0.00032,9.53936]
[1780433037381,50.85,67133.54,2.59,-0.45291,0.00032,9.53797]
[1780433039392,50.85,67136.11,2.59,-0.45208,0.00032,9.53595]
[1780433040437,50.85,67136.11,2.59,-0.45208,0.00032,9.53595]
[1780433040503,50.85,67135.9,2.59,-0.45215,0.00032,9.53612]
[1780433041287,50.85,67137.77,2.59,-0.45154,0.00032,9.53462]
[1780433042827,50.85,67142.58,2.59,-0.44999,0.00032,9.53068]
[1780433044656,50.85,67144.91,2.59,-0.44924,0.00032,9.52871]
[1780433050334,50.85,67145.84,2.59,-0.44894,0.00032,9.52791]
[1780433050336,50.85,67145.84,2.59,-0.44894,0.00032,9.52791]
[1780433050383,50.85,67144.18,2.59,-0.44947,0.00032,9.52932]
[1780433051859,50.84,67140.92,2.59,-0.45052,0.00032,9.53203]
[1780433052714,50.84,67145.41,2.59,-0.44907,0.00032,9.52825]
[1780433054728,50.84,67148.21,2.59,-0.44816,0.00032,9.52583]
[1780433058248,50.84,67146.97,2.59,-0.44856,0.00032,9.5269]
[1780433058387,50.83,67147.44,2.59,-0.44841,0.00032,9.52649]
[1780433061457,50.83,67149.62,2.59,-0.4477,0.00032,9.52457]
[1780433065474,50.83,67152.98,2.59,-0.44661,0.00032,9.52157]
[1780433066424,50.83,67157.43,2.59,-0.44517,0.00032,9.51749]
[1780433066727,50.83,67157.43,2.59,-0.44517,0.00032,9.51749]
[1780433066740,50.83,67157.43,2.59,-0.44517,0.00032,9.51749]
[1780433066812,50.83,67157.43,2.59,-0.44517,0.00032,9.51748]
[1780433067820,50.83,67159.94,2.59,-0.44436,0.00032,9.51513]
[1780433071999,50.82,67161.94,2.59,-0.44368,0.00032,9.50606]
[1780433077892,50.82,67161.58,2.59,-0.44379,0.00032,9.50639]
[1780433082924,50.82,67161.56,2.59,-0.4438,0.00032,9.50641]
[1780433083364,50.82,67161.56,2.59,-0.4438,0.00032,9.50641]
[1780433083392,50.82,67161.56,2.59,-0.4438,0.00032,9.50641]
[1780433083444,50.82,67161.56,2.59,-0.4438,0.00032,9.50641]
[1780433083494,50.82,67168.34,2.59,-0.44161,0.00032,9.49977]
[1780433084296,50.82,67168.34,2.59,-0.44161,0.00032,9.49977]
[1780433084330,50.82,67168.34,2.59,-0.44161,0.00032,9.49977]
[1780433084369,50.82,67178.47,2.59,-0.43834,0.00032,9.48933]
[1780433085975,50.82,67178.47,2.59,-0.43834,0.00032,9.48933]
[1780433086366,50.82,67178.47,2.59,-0.43834,0.00032,9.48933]
[1780433086452,50.82,67182.48,2.59,-0.43705,0.00032,9.48502]
[1780433090122,50.82,67183.61,2.59,-0.43668,0.00032,9.48378]
[1780433090425,50.82,67184.14,2.59,-0.43651,0.00032,9.48319]
[1780433095431,50.81,67184.2,2.59,-0.43649,0.00032,9.48311]
[1780433100448,50.81,67184.66,2.59,-0.43634,0.00032,9.48259]
[1780433103479,50.8,67182.32,2.59,-0.43709,0.00032,9.48514]
[1780433105515,50.8,67187.37,2.59,-0.43546,0.00032,9.47956]
[1780433110442,50.8,67184.77,2.59,-0.43629,0.00032,9.48242]
[1780433114433,50.79,67187.48,2.59,-0.43541,0.00032,9.4794]
[1780433115423,50.79,67190.9,2.59,-0.43431,0.00032,9.47553]
[1780433116389,50.79,67190.9,2.59,-0.43431,0.00032,9.47553]
[1780433116431,50.79,67190.9,2.59,-0.43431,0.00032,9.47553]
[1780433116529,50.79,67190.72,2.59,-0.43437,0.00032,9.47572]
[1780433119521,50.78,67196.32,2.59,-0.43256,0.00032,9.46922]
[1780433120828,50.78,67196.32,2.59,-0.43255,0.00032,9.46921]
[1780433120841,50.78,67196.32,2.59,-0.43255,0.00032,9.46921]
[1780433121501,50.78,67197.1,2.59,-0.4323,0.00032,9.46828]
[1780433122484,50.78,67202.93,2.59,-0.43043,0.00032,9.4613]
[1780433123238,50.78,67202.93,2.59,-0.43043,0.00032,9.4613]
[1780433123370,50.78,67202.93,2.59,-0.43043,0.00032,9.4613]
[1780433123536,50.78,67201.46,2.59,-0.4309,0.00032,9.46308]
[1780433125064,50.78,67201.33,2.59,-0.43094,0.00032,9.46322]
[1780433125525,50.78,67197.89,2.59,-0.43204,0.00032,9.46732]
[1780433126523,50.78,67197.89,2.59,-0.43204,0.00032,9.46732]
[1780433127431,50.77,67189.31,2.59,-0.4348,0.00032,9.47724]
[1780433128478,50.77,67194.22,2.59,-0.43322,0.00032,9.4716]
[1780433129226,50.77,67194.22,2.59,-0.43322,0.00032,9.4716]
[1780433129312,50.77,67193.72,2.59,-0.43337,0.00032,9.47217]
[1780433131259,50.77,67193.53,2.59,-0.43343,0.00032,9.47238]
[1780433131334,50.76,67198.66,2.59,-0.43173,0.00032,9.45914]
[1780433132434,50.76,67202.16,2.59,-0.43061,0.00032,9.45495]
[1780433135306,50.77,67206.47,2.59,-0.42923,0.00032,9.44967]
[1780433138267,50.77,67207.82,2.59,-0.42879,0.00032,9.448]
[1780433138472,50.77,67209.08,2.59,-0.42839,0.00032,9.44642]
[1780433139537,50.77,67214.31,2.59,-0.42671,0.00032,9.43978]
[1780433140458,50.77,67220.04,2.59,-0.42487,0.00032,9.43231]
[1780433141364,50.77,67220.04,2.59,-0.42487,0.00032,9.43231]
[1780433141377,50.77,67220.04,2.59,-0.42487,0.00032,9.43231]
[1780433141540,50.77,67223.03,2.59,-0.42392,0.00032,9.42834]
[1780433143441,50.77,67219.37,2.59,-0.4251,0.00032,9.43323]
[1780433144525,50.77,67213.25,2.59,-0.42706,0.00032,9.44118]
[1780433144686,50.77,67213.25,2.59,-0.42706,0.00032,9.44118]
[1780433144908,50.77,67213.25,2.59,-0.42706,0.00032,9.44118]
[1780433144951,50.77,67213.25,2.59,-0.42706,0.00032,9.44118]
[1780433145536,50.78,67209.1,2.59,-0.42839,0.00032,9.44645]
[1780433146452,50.77,67195.5,2.59,-0.43276,0.00032,9.46292]
[1780433147001,50.77,67195.5,2.59,-0.43276,0.00032,9.46292]
[1780433147554,50.77,67191.27,2.59,-0.43412,0.00032,9.46781]
[1780433148504,50.77,67197.51,2.59,-0.43211,0.00032,9.46054]
[1780433148843,50.77,67197.51,2.59,-0.43211,0.00032,9.46054]
[1780433148855,50.77,67197.51,2.59,-0.43211,0.00032,9.46054]
[1780433149537,50.77,67200.18,2.59,-0.43125,0.00032,9.45734]
[1780433150488,50.77,67202.78,2.59,-0.43042,0.00032,9.45422]
[1780433151569,50.77,67201.97,2.59,-0.43068,0.00032,9.4552]
[1780433151606,50.77,67201.97,2.59,-0.43068,0.00032,9.4552]
[1780433152471,50.77,67204.32,2.59,-0.42992,0.00032,9.45234]
[1780433153432,50.77,67204.32,2.59,-0.42992,0.00032,9.45234]
[1780433153487,50.77,67212.49,2.59,-0.4273,0.00032,9.44213]
[1780433155454,50.77,67215.34,2.59,-0.42638,0.00032,9.43847]
[1780433155665,50.77,67215.34,2.59,-0.42638,0.00032,9.43847]
[1780433155674,50.77,67215.34,2.59,-0.42638,0.00032,9.43847]
[1780433155687,50.77,67215.34,2.59,-0.42638,0.00032,9.43847]
[1780433156459,50.77,67219.3,2.59,-0.42512,0.00032,9.43332]
[1780433158291,50.78,67218.89,2.59,-0.42525,0.00032,9.43387]
[1780433158478,50.78,67221.37,2.59,-0.42446,0.00032,9.43061]
[1780433159274,50.78,67221.37,2.59,-0.42446,0.00032,9.43061]
[1780433159530,50.78,67221.37,2.59,-0.42446,0.00032,9.43061]
[1780433159543,50.78,67221.37,2.59,-0.42446,0.00032,9.43061]
[1780433159533,50.78,67243.8,2.59,-0.41729,0.00032,9.39927]
[1780433160492,50.78,67243.8,2.59,-0.41729,0.00032,9.39927]
[1780433161537,50.78,67249.01,2.59,-0.41562,0.00032,9.39155]
[1780433162520,50.78,67252.49,2.59,-0.41451,0.00032,9.3863]
[1780433163520,50.78,67249.85,2.59,-0.41535,0.00032,9.39027]
[1780433164072,50.78,67249.85,2.59,-0.41535,0.00032,9.39027]
[1780433164528,50.78,67247.67,2.59,-0.41605,0.00032,9.39352]
[1780433165553,50.77,67229.64,2.59,-0.42181,0.00032,9.41938]
[1780433166338,50.77,67229.64,2.59,-0.42181,0.00032,9.41938]
[1780433166411,50.77,67229.64,2.59,-0.42181,0.00032,9.41938]
[1780433167527,50.77,67229.49,2.59,-0.42185,0.00032,9.41959]
[1780433167563,50.77,67229.49,2.59,-0.42185,0.00032,9.41959]
[1780433167554,50.77,67224.57,2.59,-0.42343,0.00032,9.42629]
[1780433168168,50.77,67224.57,2.59,-0.42343,0.00032,9.42629]
[1780433168558,50.77,67226.86,2.59,-0.42269,0.00032,9.42318]
[1780433169563,50.77,67222.79,2.59,-0.424,0.00032,9.42867]
[1780433170404,50.77,67222.79,2.59,-0.424,0.00032,9.42867]
[1780433170572,50.77,67221.23,2.59,-0.42449,0.00032,9.43074]
[1780433171579,50.77,67217.95,2.59,-0.42554,0.00032,9.43506]
[1780433172585,50.77,67213.62,2.59,-0.42693,0.00032,9.44068]
[1780433173594,50.77,67208.31,2.59,-0.42864,0.00032,9.44741]
[1780433176625,50.77,67201.1,2.59,-0.43096,0.00032,9.45625]
[1780433177628,50.77,67196.59,2.59,-0.4324,0.00032,9.46161]
[1780433178634,50.77,67196.59,2.59,-0.4324,0.00032,9.46161]
[1780433178631,50.77,67200.45,2.59,-0.43116,0.00032,9.45703]
[1780433179375,50.77,67200.45,2.59,-0.43116,0.00032,9.45703]
[1780433179636,50.77,67201.7,2.59,-0.43077,0.00032,9.45553]
[1780433181613,50.77,67201.58,2.59,-0.43081,0.00032,9.45569]
[1780433182602,50.78,67203.11,2.59,-0.43032,0.00032,9.45386]
[1780433184570,50.77,67201.31,2.59,-0.4309,0.00032,9.45602]
[1780433184601,50.78,67201.6,2.59,-0.43081,0.00032,9.45569]
[1780433186757,50.78,67202.5,2.59,-0.43052,0.00032,9.45462]
[1780433187631,50.78,67202.85,2.59,-0.43041,0.00032,9.45421]
[1780433192042,50.78,67203.04,2.59,-0.4303,0.00032,9.44673]
[1780433192066,50.78,67203.04,2.59,-0.4303,0.00032,9.44673]
[1780433193387,50.78,67206.48,2.59,-0.4292,0.00032,9.44254]
[1780433199040,50.79,67208.28,2.59,-0.42863,0.00032,9.44032]
[1780433199258,50.79,67210.92,2.59,-0.42778,0.00032,9.43701]
[1780433201065,50.79,67213.36,2.59,-0.427,0.00032,9.43391]
[1780433206153,50.8,67216.44,2.59,-0.42601,0.00032,9.42997]
[1780433206898,50.8,67216.44,2.59,-0.42601,0.00032,9.42997]
[1780433207418,50.8,67216.44,2.59,-0.42601,0.00032,9.42997]
[1780433207511,50.79,67222.18,2.59,-0.42417,0.00032,9.4224]
[1780433211868,50.8,67219.43,2.59,-0.42506,0.00032,9.42609]
[1780433214581,50.81,67213.34,2.59,-0.42702,0.00032,9.43402]
[1780433215465,50.81,67210.61,2.59,-0.4279,0.00032,9.43749]
[1780433215711,50.81,67210.61,2.59,-0.4279,0.00032,9.43749]
[1780433215747,50.81,67210.61,2.59,-0.4279,0.00032,9.43749]
[1780433215810,50.81,67210.61,2.59,-0.4279,0.00032,9.43749]
[1780433216595,50.81,67210.61,2.59,-0.4279,0.00032,9.43749]
[1780433216079,50.81,67212.63,2.59,-0.42725,0.00032,9.43493]
[1780433216955,50.81,67212.63,2.59,-0.42725,0.00032,9.43493]
[1780433217274,50.81,67218.96,2.59,-0.42522,0.00032,9.42673]
[1780433218721,50.81,67217.2,2.59,-0.42578,0.00032,9.42903]
[1780433218733,50.81,67217.2,2.59,-0.42578,0.00032,9.42903]
[1780433219605,50.81,67221.97,2.59,-0.42425,0.00032,9.42275]
[1780433219750,50.81,67221.97,2.59,-0.42425,0.00032,9.42275]
[1780433219925,50.81,67221.97,2.59,-0.42425,0.00032,9.42275]
[1780433223106,50.81,67224.23,2.59,-0.42353,0.00032,9.41974]
[1780433223864,50.81,67224.23,2.59,-0.42353,0.00032,9.41974]
[1780433223876,50.81,67224.23,2.59,-0.42353,0.00032,9.41974]
[1780433224583,50.81,67222.33,2.59,-0.42415,0.00032,9.4223]
[1780433226460,50.81,67223.28,2.59,-0.42384,0.00032,9.42104]
[1780433226532,50.81,67223.28,2.59,-0.42384,0.00032,9.42104]
[1780433226616,50.81,67223.28,2.59,-0.42384,0.00032,9.42104]
[1780433226561,50.82,67224.24,2.59,-0.42354,0.00032,9.41977]
[1780433226744,50.82,67224.24,2.59,-0.42354,0.00032,9.41977]
[1780433227558,50.82,67231.85,2.59,-0.42111,0.00032,9.40936]
[1780433227984,50.82,67231.85,2.59,-0.42111,0.00032,9.40936]
[1780433228008,50.82,67239.77,2.59,-0.41857,0.00032,9.39815]
[1780433229380,50.82,67239.77,2.59,-0.41857,0.00032,9.39815]
[1780433229461,50.82,67239.77,2.59,-0.41857,0.00032,9.39815]
[1780433229545,50.82,67241.8,2.59,-0.41793,0.00032,9.39521]
[1780433230328,50.82,67241.8,2.59,-0.41793,0.00032,9.39521]
[1780433230379,50.82,67241.8,2.59,-0.41793,0.00032,9.39521]
[1780433230578,50.82,67241.8,2.59,-0.41793,0.00032,9.39521]
[1780433230679,50.82,67235.95,2.59,-0.41979,0.00032,9.4036]
[1780433231347,50.82,67233.7,2.59,-0.42051,0.00032,9.40677]
[1780433232100,50.82,67233.7,2.59,-0.42051,0.00032,9.40677]
[1780433232421,50.82,67233.7,2.59,-0.42051,0.00032,9.40677]
[1780433232614,50.82,67232.43,2.59,-0.42092,0.00032,9.40855]
[1780433237620,50.82,67232.02,2.59,-0.42106,0.00032,9.40914]
[1780433240731,50.82,67234.87,2.59,-0.42015,0.00032,9.40516]
[1780433245750,50.82,67236.3,2.59,-0.41969,0.00032,9.40314]
[1780433246625,50.82,67240.39,2.59,-0.41838,0.00032,9.39729]
[1780433247599,50.82,67240.33,2.59,-0.4184,0.00032,9.39738]
[1780433248706,50.82,67236.3,2.59,-0.41969,0.00032,9.40314]
[1780433249672,50.82,67233.71,2.59,-0.42052,0.00032,9.4068]
[1780433252716,50.82,67240.19,2.59,-0.41839,0.00032,9.39033]
[1780433256956,50.82,67241.38,2.59,-0.41801,0.00032,9.3886]
[1780433257200,50.82,67241.5,2.59,-0.41797,0.00032,9.38842]
[1780433258207,50.82,67244.1,2.59,-0.41714,0.00032,9.38462]
[1780433263244,50.82,67241.32,2.59,-0.41802,0.00032,9.38865]
[1780433268277,50.82,67234.28,2.59,-0.42027,0.00032,9.3987]
[1780433271298,50.82,67238.71,2.59,-0.41886,0.00032,9.39241]
[1780433273473,50.82,67232.7,2.59,-0.42078,0.00032,9.40093]
[1780433275267,50.82,67232.51,2.59,-0.42084,0.00032,9.4012]
[1780433275447,50.82,67230.01,2.59,-0.42164,0.00032,9.40468]
[1780433275809,50.82,67230.01,2.59,-0.42164,0.00032,9.40468]
[1780433276037,50.82,67230.01,2.59,-0.42164,0.00032,9.40468]
[1780433276070,50.82,67230.01,2.59,-0.42164,0.00032,9.40468]
[1780433276337,50.82,67230.36,2.59,-0.42153,0.00032,9.40419]
[1780433277291,50.82,67230.36,2.59,-0.42153,0.00032,9.40419]
[1780433277383,50.82,67238.27,2.59,-0.419,0.00032,9.39306]
[1780433278309,50.82,67238.27,2.59,-0.419,0.00032,9.39306]
[1780433278322,50.82,67238.27,2.59,-0.419,0.00032,9.39306]
[1780433278696,50.82,67238.78,2.59,-0.41884,0.00032,9.39232]
[1780433280690,50.82,67236.49,2.59,-0.41957,0.00032,9.39559]
[1780433282709,50.82,67244.55,2.59,-0.41699,0.00032,9.38394]
[1780433283640,50.82,67247.73,2.59,-0.41598,0.00032,9.37923]
[1780433284686,50.82,67250.41,2.59,-0.41512,0.00032,9.37521]
[1780433285260,50.82,67250.41,2.59,-0.41512,0.00032,9.37521]
[1780433285267,50.82,67250.41,2.59,-0.41512,0.00032,9.37521]
[1780433285364,50.82,67250.41,2.59,-0.41512,0.00032,9.37521]
[1780433287659,50.82,67247.72,2.59,-0.41598,0.00032,9.37923]
[1780433288734,50.81,67256.5,2.59,-0.41318,0.00032,9.36591]
[1780433288948,50.81,67256.5,2.59,-0.41318,0.00032,9.36591]
[1780433289143,50.81,67256.5,2.59,-0.41318,0.00032,9.36591]
[1780433289240,50.81,67256.5,2.59,-0.41318,0.00032,9.36591]
[1780433289268,50.81,67256.5,2.59,-0.41318,0.00032,9.36591]
[1780433289345,50.81,67256.5,2.59,-0.41318,0.00032,9.36591]
[1780433289408,50.81,67256.5,2.59,-0.41318,0.00032,9.36591]
[1780433289447,50.82,67268.45,2.59,-0.40937,0.00032,9.34707]
[1780433290723,50.82,67268.45,2.59,-0.40937,0.00032,9.34707]
[1780433290758,50.82,67275.69,2.59,-0.40708,0.00032,9.33525]
[1780433290807,50.82,67275.69,2.59,-0.40708,0.00032,9.33525]
[1780433290842,50.82,67275.69,2.59,-0.40708,0.00032,9.33525]
[1780433291469,50.82,67275.69,2.59,-0.40708,0.00032,9.33525]
[1780433291514,50.82,67275.69,2.59,-0.40708,0.00032,9.33525]
[1780433291520,50.82,67276.66,2.59,-0.40677,0.00032,9.33367]
[1780433291821,50.82,67276.66,2.59,-0.40677,0.00032,9.33367]
[1780433293694,50.83,67279.67,2.59,-0.40583,0.00032,9.3287]
[1780433293954,50.83,67279.67,2.59,-0.40583,0.00032,9.3287]
[1780433294012,50.83,67279.67,2.59,-0.40583,0.00032,9.3287]
[1780433294445,50.83,67279.67,2.59,-0.40583,0.00032,9.3287]
[1780433294602,50.83,67286.18,2.59,-0.40377,0.00032,9.31768]
[1780433296490,50.83,67292.89,2.59,-0.40165,0.00032,9.30603]
[1780433301527,50.83,67290.65,2.59,-0.40236,0.00032,9.30998]
[1780433302532,50.84,67287.0,2.59,-0.40353,0.00032,9.31635]
[1780433303018,50.84,67287.0,2.59,-0.40353,0.00032,9.31635]
[1780433303063,50.84,67287.0,2.59,-0.40353,0.00032,9.31635]
[1780433306559,50.85,67289.31,2.59,-0.40281,0.00032,9.31245]
[1780433308575,50.85,67292.52,2.59,-0.4018,0.00032,9.30687]
[1780433312964,50.85,67290.46,2.59,-0.40239,0.00032,9.30317]
[1780433313765,50.85,67299.35,2.59,-0.39958,0.00032,9.28746]
[1780433318771,50.86,67300.85,2.59,-0.39911,0.00032,9.28481]
[1780433320651,50.86,67301.13,2.59,-0.39903,0.00032,9.28434]
[1780433320707,50.86,67317.0,2.59,-0.39403,0.00031,9.25499]
[1780433320898,50.86,67317.0,2.59,-0.39403,0.00031,9.25499]
[1780433321673,50.86,67316.91,2.59,-0.39406,0.00031,9.25517]
[1780433322668,50.86,67316.91,2.59,-0.39406,0.00031,9.25517]
[1780433322769,50.87,67322.68,2.59,-0.39225,0.00031,9.24417]
[1780433324639,50.87,67322.68,2.59,-0.39226,0.00031,9.24421]
[1780433324650,50.87,67322.68,2.59,-0.39226,0.00031,9.24421]
[1780433324768,50.87,67317.43,2.59,-0.39392,0.00031,9.25429]
[1780433329788,50.88,67318.51,2.59,-0.3936,0.00031,9.25237]
[1780433330748,50.89,67314.38,2.59,-0.3949,0.00031,9.26025]
[1780433332757,50.89,67318.06,2.59,-0.39376,0.00031,9.25335]
[1780433333889,50.89,67318.0,2.59,-0.39378,0.00031,9.25349]
[1780433336876,50.9,67319.72,2.59,-0.39326,0.00031,9.25032]
[1780433341816,50.91,67321.51,2.59,-0.39271,0.00031,9.24703]
[1780433342106,50.92,67323.21,2.59,-0.39219,0.00031,9.2438]
[1780433342176,50.92,67323.21,2.59,-0.39219,0.00031,9.2438]
[1780433342179,50.92,67323.21,2.59,-0.39219,0.00031,9.2438]
[1780433342249,50.92,67323.21,2.59,-0.39219,0.00031,9.2438]
[1780433342506,50.92,67323.21,2.59,-0.39219,0.00031,9.2438]
[1780433342540,50.92,67323.21,2.59,-0.39219,0.00031,9.2438]
[1780433342829,50.92,67327.01,2.59,-0.391,0.00031,9.23648]
[1780433343827,50.92,67333.55,2.59,-0.38896,0.00031,9.22363]
[1780433344803,50.92,67333.55,2.59,-0.38896,0.00031,9.22363]
[1780433344837,50.92,67336.82,2.59,-0.38794,0.00031,9.21714]
[1780433345863,50.93,67341.32,2.59,-0.38654,0.00031,9.2081]
[1780433346821,50.93,67341.32,2.59,-0.38654,0.00031,9.2081]
[1780433346853,50.93,67341.32,2.59,-0.38654,0.00031,9.2081]
[1780433346850,50.93,67349.3,2.59,-0.38405,0.00031,9.19176]
[1780433347862,50.93,67350.66,2.59,-0.38364,0.00031,9.18899]
[1780433351151,50.95,67352.6,2.59,-0.38306,0.00031,9.18512]
[1780433351636,50.95,67352.6,2.59,-0.38306,0.00031,9.18512]
[1780433351689,50.95,67352.6,2.59,-0.38306,0.00031,9.18512]
[1780433351741,50.95,67352.6,2.59,-0.38306,0.00031,9.18512]
[1780433351777,50.95,67352.6,2.59,-0.38306,0.00031,9.18512]
[1780433351885,50.95,67367.34,2.59,-0.37849,0.00031,9.15373]
[1780433353007,50.95,67367.37,2.59,-0.37849,0.00031,9.15374]
[1780433353635,50.96,67371.61,2.59,-0.37718,0.00031,9.14455]
[1780433355210,50.96,67369.48,2.59,-0.37785,0.00031,9.14929]
[1780433355223,50.96,67369.48,2.59,-0.37785,0.00031,9.14929]
[1780433355845,50.97,67366.93,2.59,-0.37865,0.00031,9.15492]
[1780433356880,50.97,67363.77,2.59,-0.37964,0.00031,9.16182]
[1780433357807,50.98,67366.7,2.59,-0.37874,0.00031,9.15556]
[1780433359874,50.99,67370.48,2.59,-0.37759,0.00031,9.14747]
[1780433364902,51.0,67371.6,2.59,-0.37729,0.00031,9.14532]
[1780433366857,51.02,67367.98,2.59,-0.37844,0.00031,9.15346]
[1780433368890,51.03,67358.35,2.59,-0.38144,0.00031,9.17426]
[1780433369850,51.03,67349.45,2.59,-0.38422,0.00031,9.19294]
[1780433370815,51.03,67346.7,2.59,-0.38508,0.00031,9.19865]
[1780433373816,51.07,67341.04,2.59,-0.38684,0.00031,9.20326]
[1780433374219,51.07,67341.04,2.59,-0.38684,0.00031,9.20326]
[1780433374865,51.07,67334.21,2.59,-0.38897,0.00031,9.21695]
[1780433376879,51.08,67327.72,2.59,-0.39101,0.00031,9.22975]
[1780433377887,51.08,67333.92,2.59,-0.38908,0.00031,9.21763]
[1780433378458,51.08,67333.92,2.59,-0.38908,0.00031,9.21763]
[1780433378476,51.08,67333.92,2.59,-0.38908,0.00031,9.21763]
[1780433378500,51.08,67333.92,2.59,-0.38908,0.00031,9.21763]
[1780433378577,51.08,67341.45,2.59,-0.38673,0.00031,9.20257]
[1780433380359,51.08,67341.81,2.59,-0.38662,0.00031,9.20188]
[1780433380373,51.08,67341.81,2.59,-0.38662,0.00031,9.20188]
[1780433381223,51.08,67343.88,2.59,-0.38598,0.00031,9.19773]
[1780433381322,51.09,67344.0,2.59,-0.38595,0.00031,9.19753]
[1780433382367,51.09,67344.0,2.59,-0.38595,0.00031,9.19753]
[1780433382468,51.09,67345.4,2.59,-0.38553,0.00031,9.19477]
[1780433384290,51.1,67348.51,2.59,-0.38458,0.00031,9.1885]
[1780433387139,51.11,67352.18,2.59,-0.38345,0.00031,9.18101]
[1780433392174,51.13,67354.49,2.59,-0.38278,0.00031,9.17649]
[1780433396928,51.15,67362.97,2.59,-0.38019,0.00031,9.1589]
[1780433397675,51.15,67369.08,2.59,-0.37831,0.00031,9.14583]
[1780433398779,51.16,67376.2,2.59,-0.37612,0.00031,9.13034]
[1780433402416,51.18,67380.75,2.59,-0.37477,0.00031,9.12064]
[1780433407288,51.21,67376.31,2.59,-0.37619,0.00031,9.13089]
[1780433412322,51.24,67377.74,2.59,-0.37583,0.00031,9.12832]
[1780433415663,51.25,67377.08,2.59,-0.37606,0.00031,9.12997]
[1780433415825,51.26,67368.53,2.59,-0.37871,0.00031,9.1487]
[1780433416070,51.26,67368.53,2.59,-0.37871,0.00031,9.1487]
[1780433416237,51.26,67368.53,2.59,-0.37871,0.00031,9.1487]
[1780433416284,51.26,67368.53,2.59,-0.37871,0.00031,9.1487]
[1780433416820,51.26,67368.53,2.59,-0.37871,0.00031,9.1487]
[1780433416887,51.26,67364.54,2.59,-0.37994,0.00031,9.15726]
[1780433416976,51.26,67364.54,2.59,-0.37994,0.00031,9.15726]
[1780433417129,51.26,67364.54,2.59,-0.37994,0.00031,9.15726]
[1780433417358,51.26,67364.72,2.59,-0.37989,0.00031,9.15696]
[1780433419645,51.27,67366.68,2.59,-0.3793,0.00031,9.15284]
[1780433419748,51.27,67368.94,2.59,-0.37861,0.00031,9.14805]
[1780433422944,51.29,67362.2,2.59,-0.38073,0.00031,9.16277]
[1780433424576,51.3,67366.61,2.59,-0.37938,0.00031,9.15344]
[1780433425688,51.3,67366.61,2.59,-0.37938,0.00031,9.15344]
[1780433425972,51.31,67365.73,2.59,-0.37967,0.00031,9.15548]
[1780433426335,51.31,67365.73,2.59,-0.37967,0.00031,9.15548]
[1780433426374,51.31,67365.73,2.59,-0.37967,0.00031,9.15548]
[1780433426912,51.31,67356.68,2.59,-0.38247,0.00031,9.17459]
[1780433428536,51.31,67354.12,2.59,-0.38328,0.00031,9.18003]
[1780433430883,51.32,67353.07,2.59,-0.38361,0.00031,9.18224]
[1780433430898,51.32,67353.07,2.59,-0.38361,0.00031,9.18224]
[1780433430928,51.32,67349.86,2.59,-0.38461,0.00031,9.18894]
[1780433433890,51.33,67345.99,2.59,-0.38574,0.00031,9.18948]
[1780433435975,51.33,67344.61,2.59,-0.38618,0.00031,9.19231]
[1780433435980,51.33,67344.61,2.59,-0.38618,0.00031,9.19231]
[1780433435946,51.34,67347.3,2.59,-0.38535,0.00031,9.18692]
[1780433436493,51.34,67347.3,2.59,-0.38535,0.00031,9.18692]
[1780433437500,51.34,67351.94,2.59,-0.38392,0.00031,9.17746]
[1780433438508,51.34,67354.7,2.59,-0.38307,0.00031,9.1718]
[1780433439818,51.34,67354.7,2.59,-0.38307,0.00031,9.1718]
[1780433439916,51.35,67353.63,2.59,-0.38342,0.00031,9.17412]
[1780433443423,51.36,67353.78,2.59,-0.38339,0.00031,9.17397]
[1780433443548,51.36,67353.78,2.59,-0.38339,0.00031,9.17397]
[1780433443618,51.36,67353.78,2.59,-0.38339,0.00031,9.17397]
[1780433443993,51.36,67363.29,2.59,-0.38046,0.00031,9.15405]
[1780433444594,51.36,67372.55,2.59,-0.37761,0.00031,9.13423]
[1780433445246,51.36,67372.55,2.59,-0.37761,0.00031,9.13423]
[1780433445275,51.36,67372.55,2.59,-0.37761,0.00031,9.13423]
[1780433445289,51.36,67372.55,2.59,-0.37761,0.00031,9.13423]
[1780433445296,51.36,67372.55,2.59,-0.37761,0.00031,9.13423]
[1780433445579,51.37,67374.85,2.59,-0.37691,0.00031,9.12929]
[1780433446730,51.37,67374.85,2.59,-0.37691,0.00031,9.12929]
[1780433446907,51.38,67376.05,2.59,-0.37656,0.00031,9.12682]
[1780433449627,51.38,67373.58,2.59,-0.37734,0.00031,9.13234]
[1780433450388,51.38,67373.58,2.59,-0.37734,0.00031,9.13234]
[1780433450908,51.39,67373.4,2.59,-0.37741,0.00031,9.13284]
[1780433455958,51.4,67373.55,2.59,-0.37739,0.00031,9.13272]
[1780433460964,51.42,67373.19,2.59,-0.37753,0.00031,9.13376]
[1780433464998,51.43,67379.67,2.59,-0.37558,0.00031,9.11986]
[1780433465933,51.43,67386.79,2.59,-0.3734,0.00031,9.10403]
[1780433466081,51.43,67386.79,2.59,-0.3734,0.00031,9.10403]
[1780433466394,51.43,67386.79,2.59,-0.3734,0.00031,9.10403]
[1780433466475,51.43,67386.79,2.59,-0.3734,0.00031,9.10403]
[1780433466489,51.43,67386.79,2.59,-0.3734,0.00031,9.10403]
[1780433466536,51.43,67386.79,2.59,-0.3734,0.00031,9.10403]
[1780433466912,51.43,67386.79,2.59,-0.3734,0.00031,9.10403]
[1780433466924,51.43,67386.79,2.59,-0.3734,0.00031,9.10403]
[1780433467025,51.44,67407.03,2.59,-0.36723,0.0003,9.05766]
[1780433467410,51.44,67407.03,2.59,-0.36723,0.0003,9.05766]
[1780433467905,51.44,67437.31,2.59,-0.35805,0.0003,8.98413]
[1780433468489,51.44,67437.31,2.59,-0.35805,0.0003,8.98413]
[1780433468658,51.44,67437.31,2.59,-0.35805,0.0003,8.98413]
[1780433468704,51.44,67437.31,2.59,-0.35805,0.0003,8.98413]
[1780433468931,51.44,67437.31,2.59,-0.35805,0.0003,8.98413]
[1780433469019,51.44,67437.31,2.59,-0.35805,0.0003,8.98413]
[1780433469014,51.44,67447.0,2.59,-0.35514,0.0003,8.95966]
[1780433469179,51.44,67447.0,2.59,-0.35514,0.0003,8.95966]
[1780433469200,51.44,67447.0,2.59,-0.35514,0.0003,8.95966]
[1780433469328,51.44,67447.0,2.59,-0.35514,0.0003,8.95966]
[1780433469660,51.44,67447.0,2.59,-0.35514,0.0003,8.95966]
[1780433469808,51.44,67447.0,2.59,-0.35514,0.0003,8.95967]
[1780433470559,51.44,67447.0,2.59,-0.35514,0.0003,8.95967]
[1780433470813,51.45,67450.68,2.59,-0.35406,0.0003,8.95049]
[1780433471846,51.46,67456.38,2.59,-0.35235,0.0003,8.93576]
[1780433474936,51.46,67448.28,2.59,-0.3548,0.0003,8.95676]
[1780433480037,51.47,67447.69,2.59,-0.35499,0.0003,8.95842]
[1780433481271,51.47,67448.76,2.59,-0.35467,0.0003,8.95572]
[1780433481890,51.47,67449.42,2.59,-0.35448,0.0003,8.9541]
[1780433483810,51.47,67450.62,2.59,-0.35412,0.0003,8.95101]
[1780433483822,51.47,67450.62,2.59,-0.35412,0.0003,8.95101]
[1780433483953,51.47,67450.95,2.59,-0.35403,0.0003,8.9502]
[1780433485975,51.47,67456.91,2.59,-0.35224,0.0003,8.9348]
[1780433486292,51.47,67456.91,2.59,-0.35224,0.0003,8.9348]
[1780433486342,51.47,67456.91,2.59,-0.35224,0.0003,8.9348]
[1780433486818,51.47,67456.91,2.59,-0.35224,0.0003,8.9348]
[1780433486943,51.47,67456.91,2.59,-0.35224,0.0003,8.9348]
[1780433487031,51.47,67465.98,2.59,-0.34953,0.0003,8.91101]
[1780433487361,51.47,67465.98,2.59,-0.34953,0.0003,8.91101]
[1780433487936,51.48,67465.87,2.59,-0.34957,0.0003,8.91133]
[1780433488629,51.48,67465.87,2.59,-0.34957,0.0003,8.91133]
[1780433488633,51.48,67465.87,2.59,-0.34957,0.0003,8.91133]
[1780433488724,51.48,67465.87,2.59,-0.34957,0.0003,8.91133]
[1780433488768,51.48,67465.87,2.59,-0.34957,0.0003,8.91133]
[1780433488941,51.48,67467.5,2.59,-0.3491,0.0003,8.9072]
[1780433489949,51.49,67472.7,2.59,-0.34757,0.0003,8.89354]
[1780433490342,51.49,67472.7,2.59,-0.34757,0.0003,8.89354]
[1780433490376,51.49,67472.7,2.59,-0.34757,0.0003,8.89354]
[1780433490955,51.5,67475.66,2.59,-0.34671,0.0003,8.88582]
[1780433495814,51.53,67476.0,2.59,-0.34657,0.0003,8.87791]
[1780433496059,51.55,67479.96,2.59,-0.34547,0.0003,8.86793]
[1780433499523,51.59,67480.65,2.59,-0.34535,0.0003,8.86688]
[1780433500025,51.59,67480.65,2.59,-0.34535,0.0003,8.86688]
[1780433501028,51.59,67476.25,2.59,-0.34667,0.0003,8.8788]
[1780433504049,51.59,67481.08,2.59,-0.34524,0.0003,8.86581]
[1780433506063,51.61,67488.0,2.59,-0.34323,0.0003,8.8474]
[1780433509933,51.61,67484.94,2.59,-0.34416,0.0003,8.85594]
[1780433512105,51.62,67482.28,2.59,-0.34496,0.0003,8.86328]
[1780433516040,51.62,67476.93,2.59,-0.34656,0.0003,8.87786]
[1780433517140,51.63,67472.12,2.59,-0.348,0.0003,8.89084]
[1780433519830,51.63,67471.21,2.59,-0.34827,0.0003,8.8933]
[1780433519863,51.63,67471.21,2.59,-0.34827,0.0003,8.8933]
[1780433524929,51.64,67471.41,2.59,-0.34824,0.0003,8.89299]
[1780433525009,51.64,67479.14,2.59,-0.34594,0.0003,8.87231]
[1780433525381,51.64,67482.58,2.59,-0.34492,0.0003,8.863]
[1780433526933,51.64,67482.58,2.59,-0.34492,0.0003,8.863]
[1780433526971,51.64,67482.58,2.59,-0.34492,0.0003,8.863]
[1780433528869,51.64,67478.49,2.59,-0.34615,0.0003,8.87416]
[1780433529822,51.64,67478.49,2.59,-0.34615,0.0003,8.87416]
[1780433529882,51.64,67478.49,2.59,-0.34615,0.0003,8.87416]
[1780433530012,51.64,67478.49,2.59,-0.34615,0.0003,8.87416]
[1780433530117,51.64,67483.26,2.59,-0.34473,0.0003,8.86129]
[1780433530441,51.64,67483.26,2.59,-0.34473,0.0003,8.86129]
[1780433530594,51.64,67516.26,2.59,-0.33501,0.00029,8.76898]
[1780433531344,51.64,67516.26,2.59,-0.33501,0.00029,8.76898]
[1780433531440,51.64,67554.48,2.59,-0.32389,0.00029,8.65568]
[1780433532253,51.64,67554.42,2.59,-0.3239,0.00029,8.65583]
[1780433533217,51.64,67554.42,2.59,-0.3239,0.00029,8.65583]
[1780433533268,51.65,67578.21,2.59,-0.31708,0.00029,8.58226]
[1780433534275,51.67,67578.1,2.59,-0.31717,0.00029,8.58333]
[1780433535439,51.69,67560.21,2.59,-0.32237,0.00029,8.63961]
[1780433536284,51.74,67560.21,2.59,-0.32254,0.00029,8.6415]
[1780433537292,51.76,67552.18,2.59,-0.32491,0.00029,8.66665]
[1780433539117,51.76,67552.18,2.59,-0.32491,0.00029,8.66665]
[1780433539312,51.8,67555.01,2.59,-0.32422,0.00029,8.6594]
[1780433540989,51.82,67557.71,2.59,-0.32351,0.00029,8.65191]
[1780433541333,51.84,67561.79,2.59,-0.32238,0.00029,8.63997]
[1780433542630,51.84,67561.79,2.59,-0.32238,0.00029,8.63997]
[1780433543076,51.85,67557.08,2.59,-0.32377,0.00029,8.6547]
[1780433544139,51.87,67551.61,2.59,-0.32539,0.00029,8.67175]
[1780433544802,51.87,67551.61,2.59,-0.32539,0.00029,8.67175]
[1780433545054,51.88,67548.56,2.59,-0.3263,0.00029,8.68126]
[1780433545281,51.88,67548.56,2.59,-0.3263,0.00029,8.68126]
[1780433546113,51.88,67550.85,2.59,-0.32564,0.00029,8.67441]
[1780433547705,51.88,67549.27,2.59,-0.3261,0.00029,8.67919]
[1780433548916,51.88,67549.55,2.59,-0.32602,0.00029,8.67839]
[1780433549059,51.88,67559.26,2.59,-0.32323,0.00029,8.64905]
[1780433550116,51.89,67567.43,2.59,-0.32091,0.00029,8.62428]
[1780433551052,51.9,67569.26,2.59,-0.32031,0.00029,8.6113]
[1780433553571,51.93,67568.37,2.59,-0.32065,0.00029,8.61505]
[1780433553613,51.94,67568.26,2.59,-0.32072,0.00029,8.61588]
[1780433559451,52.0,67567.98,2.59,-0.32098,0.00029,8.61871]
[1780433560459,52.0,67562.65,2.59,-0.32251,0.00029,8.63504]
[1780433561467,52.0,67558.75,2.59,-0.32364,0.00029,8.647]
[1780433562952,52.01,67555.25,2.59,-0.32464,0.00029,8.65762]
[1780433564650,52.01,67555.25,2.59,-0.32465,0.00029,8.65766]
[1780433564696,52.01,67555.25,2.59,-0.32465,0.00029,8.65766]
[1780433564784,52.01,67551.84,2.59,-0.32563,0.00029,8.66796]
[1780433565711,52.01,67551.84,2.59,-0.32563,0.00029,8.66796]
[1780433566103,52.01,67545.47,2.59,-0.32747,0.00029,8.68699]
[1780433567073,52.01,67538.9,2.59,-0.32937,0.00029,8.70647]
[1780433568188,52.01,67531.48,2.59,-0.33152,0.00029,8.72819]
[1780433569155,52.01,67530.66,2.59,-0.33176,0.00029,8.73064]
[1780433574156,52.02,67532.53,2.59,-0.33123,0.00029,8.72535]
[1780433574317,52.02,67532.42,2.59,-0.33127,0.00029,8.72577]
[1780433575144,52.02,67526.64,2.59,-0.33295,0.00029,8.74253]
[1780433576096,52.02,67520.91,2.59,-0.33462,0.00029,8.75906]
[1780433576329,52.02,67520.91,2.59,-0.33462,0.00029,8.75906]
[1780433577137,52.02,67520.08,2.59,-0.33487,0.00029,8.76145]
[1780433579110,52.02,67513.84,2.59,-0.33669,0.00029,8.77926]
[1780433579483,52.02,67513.84,2.59,-0.33669,0.00029,8.77926]
[1780433579535,52.02,67513.84,2.59,-0.33669,0.00029,8.77926]
[1780433579871,52.02,67513.84,2.59,-0.33669,0.00029,8.77926]
[1780433580051,52.03,67512.92,2.59,-0.33696,0.00029,8.78189]
[1780433581877,52.03,67512.82,2.59,-0.33699,0.00029,8.78217]
[1780433586645,52.03,67511.01,2.59,-0.33754,0.00029,8.7875]
[1780433586805,52.03,67511.01,2.59,-0.33754,0.00029,8.7875]
[1780433586829,52.03,67511.01,2.59,-0.33754,0.00029,8.7875]
[1780433587152,52.03,67496.11,2.59,-0.34191,0.00029,8.8289]
[1780433588719,52.03,67495.59,2.59,-0.34206,0.00029,8.83036]
[1780433588821,52.04,67484.25,2.59,-0.3454,0.00029,8.86114]
[1780433590091,52.04,67477.42,2.59,-0.34742,0.0003,8.87941]
[1780433591159,52.04,67473.57,2.59,-0.34855,0.0003,8.88959]
[1780433592102,52.04,67468.19,2.59,-0.35015,0.0003,8.9037]
[1780433594134,52.04,67462.56,2.59,-0.35182,0.0003,8.91836]
[1780433594852,52.04,67459.15,2.59,-0.35283,0.0003,8.92713]
[1780433596851,52.04,67459.33,2.59,-0.35278,0.0003,8.92669]
[1780433596888,52.04,67459.33,2.59,-0.35278,0.0003,8.92669]
[1780433596988,52.04,67459.85,2.59,-0.35263,0.0003,8.9254]
[1780433597713,52.04,67459.85,2.59,-0.35263,0.0003,8.9254]
[1780433597932,52.04,67454.41,2.59,-0.35425,0.0003,8.93929]
[1780433599534,52.04,67454.1,2.59,-0.35434,0.0003,8.94009]
[1780433599747,52.04,67453.49,2.59,-0.35453,0.0003,8.94165]
[1780433602183,52.04,67461.74,2.59,-0.35208,0.0003,8.92061]
[1780433605890,52.05,67456.43,2.59,-0.35367,0.0003,8.93429]
[1780433607800,52.05,67461.95,2.59,-0.35203,0.0003,8.92017]
[1780433611830,52.05,67455.21,2.59,-0.35394,0.0003,8.92993]
[1780433613250,52.05,67454.07,2.59,-0.35428,0.0003,8.93284]
[1780433613421,52.05,67454.07,2.59,-0.35428,0.0003,8.93284]
[1780433613936,52.06,67456.52,2.59,-0.35356,0.0003,8.92663]
[1780433614540,52.06,67456.52,2.59,-0.35356,0.0003,8.92663]
[1780433615206,52.06,67458.11,2.59,-0.35309,0.0003,8.9226]
[1780433617402,52.06,67455.85,2.59,-0.35376,0.0003,8.9284]
[1780433618202,52.06,67451.18,2.59,-0.35516,0.0003,8.94025]
[1780433619142,52.06,67446.33,2.59,-0.3566,0.0003,8.95242]
[1780433619433,52.06,67446.33,2.59,-0.3566,0.0003,8.95242]
[1780433619905,52.06,67446.33,2.59,-0.3566,0.0003,8.95242]
[1780433620914,52.06,67451.93,2.59,-0.35493,0.0003,8.93834]
[1780433624217,52.06,67457.73,2.59,-0.35321,0.0003,8.92361]
[1780433627713,52.06,67457.5,2.59,-0.35328,0.0003,8.92425]
[1780433628163,52.06,67447.41,2.59,-0.35629,0.0003,8.94983]
[1780433629186,52.06,67442.67,2.59,-0.3577,0.0003,8.96164]
[1780433630832,52.06,67442.68,2.59,-0.3577,0.0003,8.96161]
[1780433630844,52.06,67442.68,2.59,-0.3577,0.0003,8.96161]
[1780433631087,52.06,67443.17,2.59,-0.35756,0.0003,8.96041]
[1780433634007,52.06,67439.88,2.59,-0.35854,0.0003,8.96857]
[1780433636174,52.06,67437.93,2.59,-0.35912,0.0003,8.97338]
[1780433636158,52.06,67435.09,2.59,-0.35998,0.0003,8.98035]
[1780433637226,52.07,67432.04,2.59,-0.36089,0.0003,8.98779]
[1780433637994,52.07,67432.04,2.59,-0.36089,0.0003,8.98779]
[1780433638195,52.07,67431.19,2.59,-0.36114,0.0003,8.98985]
[1780433640211,52.07,67435.91,2.59,-0.35973,0.0003,8.97837]
[1780433642264,52.07,67438.99,2.59,-0.35882,0.0003,8.97085]
[1780433643157,52.07,67444.81,2.59,-0.35708,0.0003,8.95644]
[1780433644233,52.07,67449.6,2.59,-0.35565,0.0003,8.94448]
[1780433649274,52.07,67450.16,2.59,-0.3555,0.0003,8.94317]
[1780433649518,52.07,67450.94,2.59,-0.35527,0.0003,8.94123]
[1780433650229,52.08,67446.74,2.59,-0.35652,0.0003,8.95182]
[1780433651192,52.08,67442.24,2.59,-0.35787,0.0003,8.96304]
[1780433651918,52.08,67442.24,2.59,-0.35787,0.0003,8.96304]
[1780433651959,52.08,67442.24,2.59,-0.35787,0.0003,8.96304]
[1780433653144,52.08,67444.84,2.59,-0.3571,0.0003,8.9566]
[1780433654155,52.08,67447.51,2.59,-0.3563,0.0003,8.94994]
[1780433655158,52.08,67451.64,2.59,-0.35507,0.0003,8.93958]
[1780433655757,52.08,67451.64,2.59,-0.35507,0.0003,8.93958]
[1780433655767,52.08,67451.64,2.59,-0.35507,0.0003,8.93958]
[1780433656170,52.08,67453.38,2.59,-0.35456,0.0003,8.93519]
[1780433658718,52.08,67454.42,2.59,-0.35425,0.0003,8.93258]
[1780433659065,52.08,67454.42,2.59,-0.35425,0.0003,8.93258]
[1780433659273,52.08,67454.42,2.59,-0.35425,0.0003,8.93258]
[1780433659187,52.08,67459.66,2.59,-0.35269,0.0003,8.91921]
[1780433659391,52.08,67459.66,2.59,-0.35269,0.0003,8.91921]
[1780433659448,52.08,67459.66,2.59,-0.35269,0.0003,8.91921]
[1780433659458,52.08,67459.66,2.59,-0.35269,0.0003,8.91921]
[1780433660193,52.08,67468.25,2.59,-0.35015,0.0003,8.89702]
[1780433661201,52.08,67475.31,2.59,-0.34806,0.0003,8.87851]
[1780433661838,52.08,67475.31,2.59,-0.34806,0.0003,8.87851]
[1780433661882,52.08,67475.31,2.59,-0.34806,0.0003,8.87851]
[1780433662196,52.08,67475.31,2.59,-0.34806,0.0003,8.87851]
[1780433662206,52.08,67476.11,2.59,-0.34782,0.0003,8.87641]
[1780433663213,52.08,67479.1,2.59,-0.34694,0.0003,8.8685]
[1780433664221,52.08,67484.38,2.59,-0.34539,0.00029,8.85441]
[1780433664496,52.08,67484.38,2.59,-0.34539,0.00029,8.85441]
[1780433665227,52.08,67484.92,2.59,-0.34523,0.00029,8.85297]
[1780433669257,52.09,67480.08,2.59,-0.34666,0.0003,8.86596]
[1780433671269,52.09,67484.5,2.59,-0.34525,0.00029,8.84648]
[1780433672278,52.09,67498.6,2.59,-0.34111,0.00029,8.80814]
[1780433677312,52.09,67500.51,2.59,-0.34056,0.00029,8.80303]
[1780433682346,52.1,67503.99,2.59,-0.33956,0.00029,8.79356]
[1780433687385,52.11,67505.25,2.59,-0.33921,0.00029,8.79025]
[1780433688845,52.11,67502.29,2.59,-0.34008,0.00029,8.79853]
[1780433694432,52.12,67504.07,2.59,-0.33959,0.00029,8.7939]
[1780433697084,52.12,67500.68,2.59,-0.3406,0.00029,8.80338]
[1780433702487,52.13,67501.04,2.59,-0.34052,0.00029,8.80267]
[1780433704500,52.14,67496.77,2.59,-0.34178,0.00029,8.81449]
[1780433706658,52.14,67503.59,2.59,-0.33979,0.00029,8.79577]
[1780433712557,52.15,67506.16,2.59,-0.33907,0.00029,8.78893]
[1780433717592,52.16,67506.74,2.59,-0.33892,0.00029,8.78758]
[1780433722627,52.17,67514.11,2.59,-0.3368,0.00029,8.7672]
[1780433723635,52.17,67520.15,2.59,-0.33505,0.00029,8.75015]
[1780433729215,52.18,67519.27,2.59,-0.33532,0.00029,8.75286]
[1780433729316,52.18,67511.55,2.59,-0.33758,0.00029,8.7747]
[1780433734715,52.18,67510.83,2.59,-0.33769,0.00029,8.76913]
[1780433739746,52.19,67509.85,2.59,-0.33798,0.00029,8.77197]
[1780433742857,52.19,67507.76,2.59,-0.3386,0.00029,8.77785]
[1780433742867,52.19,67507.76,2.59,-0.3386,0.00029,8.77785]
[1780433743358,52.19,67511.8,2.59,-0.33742,0.00029,8.76658]
[1780433744321,52.19,67515.5,2.59,-0.33634,0.00029,8.75619]
[1780433745195,52.19,67515.5,2.59,-0.33634,0.00029,8.75619]
[1780433745272,52.19,67515.5,2.59,-0.33634,0.00029,8.75619]
[1780433745327,52.19,67514.89,2.59,-0.33653,0.00029,8.75794]
[1780433747271,52.19,67523.07,2.59,-0.33415,0.00029,8.73475]
[1780433750095,52.19,67515.9,2.59,-0.33624,0.00029,8.75517]
[1780433751367,52.2,67504.17,2.59,-0.33967,0.00029,8.78803]
[1780433753315,52.2,67501.72,2.59,-0.34038,0.00029,8.7948]
[1780433753397,52.2,67501.56,2.59,-0.34043,0.00029,8.79526]
[1780433754242,52.2,67501.56,2.59,-0.34043,0.00029,8.79526]
[1780433754389,52.2,67507.76,2.59,-0.33862,0.00029,8.77808]
[1780433755346,52.2,67507.76,2.59,-0.33862,0.00029,8.77808]
[1780433755345,52.2,67510.96,2.59,-0.33769,0.00029,8.76913]
[1780433756176,52.2,67510.2,2.59,-0.33791,0.00029,8.77126]
[1780433761592,52.2,67508.84,2.59,-0.33831,0.00029,8.77509]
[1780433761908,52.2,67511.77,2.59,-0.33746,0.00029,8.76692]
[1780433763920,52.2,67514.95,2.59,-0.33653,0.00029,8.75803]
[1780433767108,52.2,67509.03,2.59,-0.33827,0.00029,8.77472]
[1780433773329,52.21,67510.83,2.59,-0.33776,0.00029,8.76983]
[1780433773655,52.21,67510.14,2.59,-0.33796,0.00029,8.77182]
[1780433773797,52.21,67510.14,2.59,-0.33796,0.00029,8.77182]
[1780433774063,52.21,67510.14,2.59,-0.33796,0.00029,8.77182]
[1780433774300,52.21,67510.14,2.59,-0.33796,0.00029,8.77182]
[1780433774317,52.21,67526.67,2.59,-0.33315,0.00029,8.72496]
[1780433774481,52.21,67526.67,2.59,-0.33315,0.00029,8.72496]
[1780433774697,52.21,67526.67,2.59,-0.33315,0.00029,8.72496]
[1780433774848,52.21,67526.67,2.59,-0.33315,0.00029,8.72496]
[1780433774880,52.21,67526.67,2.59,-0.33315,0.00029,8.72496]
[1780433774991,52.21,67526.67,2.59,-0.33315,0.00029,8.72496]
[1780433775009,52.21,67526.67,2.59,-0.33315,0.00029,8.72496]
[1780433775101,52.21,67533.63,2.59,-0.33114,0.00029,8.70484]
[1780433776427,52.21,67533.67,2.59,-0.33113,0.00029,8.70475]
[1780433776442,52.21,67533.67,2.59,-0.33113,0.00029,8.70475]
[1780433777186,52.21,67531.05,2.59,-0.33189,0.00029,8.71237]
[1780433778546,52.21,67531.01,2.59,-0.3319,0.00029,8.71249]
[1780433778584,52.21,67531.01,2.59,-0.3319,0.00029,8.71249]
[1780433779223,52.21,67531.01,2.59,-0.3319,0.00029,8.71249]
[1780433779269,52.21,67531.01,2.59,-0.3319,0.00029,8.71249]
[1780433779304,52.21,67531.01,2.59,-0.3319,0.00029,8.71249]
[1780433779310,52.21,67531.01,2.59,-0.3319,0.00029,8.71249]
[1780433779328,52.21,67531.01,2.59,-0.3319,0.00029,8.71249]
[1780433779321,52.21,67532.79,2.59,-0.33139,0.00029,8.70736]
[1780433780234,52.21,67531.35,2.59,-0.33181,0.00029,8.71153]
[1780433781666,52.21,67531.47,2.59,-0.33177,0.00029,8.71119]
[1780433781702,52.21,67531.47,2.59,-0.33177,0.00029,8.71119]
[1780433782081,52.21,67531.47,2.59,-0.33177,0.00029,8.71119]
[1780433782170,52.21,67524.82,2.59,-0.3337,0.00029,8.73036]
[1780433784215,52.21,67524.41,2.59,-0.33382,0.00029,8.73155]
[1780433784295,52.22,67517.1,2.59,-0.33595,0.00029,8.75241]
[1780433789418,52.22,67516.95,2.59,-0.336,0.00029,8.75286]
[1780433789491,52.22,67516.3,2.59,-0.33619,0.00029,8.75472]
[1780433789528,52.22,67516.3,2.59,-0.33619,0.00029,8.75472]
[1780433790369,52.22,67516.3,2.59,-0.33619,0.00029,8.75472]
[1780433790414,52.22,67510.76,2.59,-0.33781,0.00029,8.77031]
[1780433792141,52.22,67507.03,2.59,-0.33878,0.00029,8.77301]
[1780433797328,52.22,67513.76,2.59,-0.33682,0.00029,8.75422]
[1780433800637,52.22,67514.47,2.59,-0.33662,0.00029,8.75222]
[1780433801318,52.22,67514.58,2.59,-0.33659,0.00029,8.75192]
[1780433801599,52.22,67514.58,2.59,-0.33659,0.00029,8.75192]
[1780433801678,52.22,67514.58,2.59,-0.33659,0.00029,8.75192]
[1780433802211,52.22,67514.58,2.59,-0.33659,0.00029,8.75192]
[1780433802672,52.22,67514.58,2.59,-0.33659,0.00029,8.75192]
[1780433803218,52.22,67523.03,2.59,-0.33413,0.00029,8.72794]
[1780433804226,52.22,67529.15,2.59,-0.33235,0.00029,8.71037]
[1780433807384,52.22,67528.76,2.59,-0.33246,0.00029,8.7115]
[1780433807410,52.22,67528.76,2.59,-0.33246,0.00029,8.7115]
[1780433807400,52.22,67525.81,2.59,-0.33333,0.00029,8.72007]
[1780433808875,52.22,67525.81,2.59,-0.33333,0.00029,8.72007]
[1780433809262,52.22,67526.76,2.59,-0.33306,0.00029,8.71737]
[1780433814296,52.23,67527.32,2.59,-0.3329,0.00029,8.71588]
[1780433817317,52.23,67530.27,2.59,-0.33206,0.00029,8.70747]
[1780433818323,52.23,67527.65,2.59,-0.33282,0.00029,8.71506]
[1780433822696,52.24,67525.09,2.59,-0.33358,0.00029,8.72256]
[1780433822743,52.24,67525.09,2.59,-0.33358,0.00029,8.72256]
[1780433824706,52.24,67521.46,2.59,-0.33463,0.00029,8.73295]
[1780433827388,52.24,67527.81,2.59,-0.3328,0.00029,8.71485]
[1780433829402,52.24,67531.24,2.59,-0.33181,0.00029,8.70499]
[1780433832448,52.24,67524.22,2.59,-0.33385,0.00029,8.72526]
[1780433833441,52.25,67520.84,2.59,-0.33484,0.00029,8.73499]
[1780433834448,52.25,67513.24,2.59,-0.33705,0.00029,8.75647]
[1780433834890,52.25,67513.24,2.59,-0.33705,0.00029,8.75647]
[1780433835470,52.25,67501.86,2.59,-0.34038,0.00029,8.78817]
[1780433836464,52.25,67496.13,2.59,-0.34206,0.00029,8.80391]
[1780433837708,52.25,67496.13,2.59,-0.34206,0.00029,8.80393]
[1780433837727,52.25,67496.13,2.59,-0.34206,0.00029,8.80393]
[1780433838477,52.25,67493.88,2.59,-0.34272,0.00029,8.81006]
[1780433839717,52.25,67491.88,2.59,-0.34331,0.00029,8.81549]
[1780433839728,52.25,67491.88,2.59,-0.34331,0.00029,8.81549]
[1780433841498,52.25,67495.49,2.59,-0.34225,0.00029,8.80568]
[1780433844422,52.25,67500.77,2.59,-0.34071,0.00029,8.79128]
[1780433849554,52.25,67501.27,2.59,-0.34057,0.00029,8.78995]
[1780433855235,52.26,67502.39,2.59,-0.34014,0.00029,8.7792]
[1780433855336,52.26,67507.19,2.59,-0.33873,0.00029,8.7659]
[1780433856319,52.26,67507.19,2.59,-0.33873,0.00029,8.7659]
[1780433856334,52.26,67507.19,2.59,-0.33873,0.00029,8.7659]
[1780433856420,52.26,67507.92,2.59,-0.33852,0.00029,8.76389]
[1780433859468,52.26,67502.58,2.59,-0.34009,0.00029,8.77873]
[1780433864497,52.26,67501.96,2.59,-0.34027,0.00029,8.78044]
[1780433868527,52.26,67498.78,2.59,-0.34121,0.00029,8.78929]
[1780433869498,52.26,67495.23,2.59,-0.34225,0.00029,8.799]
[1780433871425,52.26,67503.53,2.59,-0.33982,0.00029,8.77624]
[1780433872504,52.26,67506.81,2.59,-0.33887,0.00029,8.7672]
[1780433877549,52.27,67507.62,2.59,-0.33864,0.00029,8.76502]
[1780433880444,52.27,67514.03,2.59,-0.33677,0.00029,8.74715]
[1780433883444,52.27,67511.3,2.59,-0.33758,0.00029,8.75486]
[1780433888468,52.27,67512.26,2.59,-0.3373,0.00029,8.75225]
[1780433893469,52.28,67511.23,2.59,-0.33762,0.00029,8.75526]
[1780433898471,52.28,67510.36,2.59,-0.33788,0.00029,8.75779]
[1780433903526,52.29,67511.19,2.59,-0.33765,0.00029,8.75557]
[1780433906315,52.29,67511.49,2.59,-0.33757,0.00029,8.7548]
[1780433906399,52.29,67512.12,2.59,-0.33739,0.00029,8.75306]
[1780433907505,52.29,67520.86,2.59,-0.33484,0.00029,8.72841]
[1780433908463,52.29,67523.54,2.59,-0.33407,0.00029,8.72087]
[1780433911548,52.3,67526.01,2.59,-0.33325,0.00029,8.70616]
[1780433915478,52.3,67515.38,2.59,-0.33635,0.00029,8.73645]
[1780433916528,52.3,67509.32,2.59,-0.33812,0.00029,8.75346]
[1780433917059,52.3,67509.32,2.59,-0.33812,0.00029,8.75346]
[1780433917081,52.3,67509.32,2.59,-0.33812,0.00029,8.75346]
[1780433922335,52.3,67509.66,2.59,-0.33803,0.00029,8.75262]
[1780433923524,52.3,67508.37,2.59,-0.33841,0.00029,8.75621]
[1780433923509,52.3,67497.76,2.59,-0.34152,0.00029,8.78553]
[1780433923684,52.3,67497.76,2.59,-0.34152,0.00029,8.78553]
[1780433923899,52.3,67497.76,2.59,-0.34152,0.00029,8.78553]
[1780433924184,52.3,67497.76,2.59,-0.34152,0.00029,8.78553]
[1780433924294,52.3,67497.76,2.59,-0.34152,0.00029,8.78553]
[1780433924348,52.3,67497.76,2.59,-0.34152,0.00029,8.78553]
[1780433924425,52.31,67478.09,2.59,-0.34731,0.0003,8.83845]
[1780433925126,52.31,67478.09,2.59,-0.34731,0.0003,8.83851]
[1780433926251,52.31,67478.09,2.59,-0.34731,0.0003,8.83851]
[1780433926296,52.31,67478.09,2.59,-0.34731,0.0003,8.83851]
[1780433926320,52.31,67470.11,2.59,-0.34967,0.0003,8.85945]
[1780433931277,52.31,67470.06,2.59,-0.34969,0.0003,8.85959]
[1780433931577,52.31,67474.13,2.59,-0.34849,0.0003,8.84898]
[1780433932520,52.31,67485.0,2.59,-0.34529,0.00029,8.82022]
[1780433933025,52.31,67485.0,2.59,-0.34529,0.00029,8.82022]
[1780433933476,52.31,67484.66,2.59,-0.34539,0.00029,8.82115]
[1780433935408,52.31,67485.1,2.59,-0.34526,0.00029,8.82]
[1780433935486,52.31,67490.44,2.59,-0.34369,0.00029,8.80568]
[1780433940982,52.32,67490.76,2.59,-0.34361,0.00029,8.80491]
[1780433941381,52.32,67493.42,2.59,-0.34283,0.00029,8.79778]
[1780433943573,52.32,67497.42,2.59,-0.34167,0.00029,8.78693]
[1780433945441,52.32,67508.83,2.59,-0.33833,0.00029,8.75552]
[1780433948405,52.33,67504.77,2.59,-0.33954,0.00029,8.76693]
[1780433951314,52.33,67499.82,2.59,-0.341,0.00029,8.7807]
[1780433952322,52.34,67496.5,2.59,-0.34197,0.00029,8.78981]
[1780433953327,52.34,67493.9,2.59,-0.34274,0.00029,8.7969]
[1780433958475,52.34,67489.33,2.59,-0.34409,0.00029,8.80937]
[1780433960381,52.34,67486.75,2.59,-0.34485,0.00029,8.81633]
[1780433961384,52.34,67482.1,2.59,-0.34622,0.00029,8.82876]
[1780433963399,52.34,67477.8,2.59,-0.3475,0.00029,8.84017]
[1780433964845,52.34,67477.22,2.59,-0.34767,0.00029,8.8417]
[1780433965485,52.35,67477.13,2.59,-0.34769,0.00029,8.84196]
[1780433971454,52.35,67477.85,2.59,-0.34738,0.0003,8.83242]
[1780433976495,52.35,67477.47,2.59,-0.3475,0.0003,8.83349]
[1780433979571,52.35,67477.01,2.59,-0.34764,0.0003,8.83473]
[1780433979580,52.35,67476.44,2.59,-0.34781,0.0003,8.83625]
[1780433982638,52.35,67475.9,2.59,-0.34797,0.0003,8.83769]
[1780433988198,52.35,67477.96,2.59,-0.34737,0.0003,8.83233]
[1780433993274,52.36,67479.03,2.59,-0.34706,0.00029,8.82957]
[1780433999654,52.36,67481.12,2.59,-0.34646,0.00029,8.82414]
[1780434001668,52.36,67484.19,2.59,-0.34556,0.00029,8.81601]
[1780434002795,52.36,67488.01,2.59,-0.34443,0.00029,8.80582]
[1780434008715,52.37,67488.45,2.59,-0.34432,0.00029,8.80481]
[1780434013755,52.38,67490.64,2.59,-0.34369,0.00029,8.79906]
[1780434015023,52.38,67505.18,2.59,-0.33944,0.00029,8.7594]
[1780434018555,52.38,67504.72,2.59,-0.33958,0.00029,8.76078]
[1780434019448,52.39,67505.21,2.59,-0.33945,0.00029,8.75954]
[1780434019669,52.39,67510.9,2.59,-0.33779,0.00029,8.74373]
[1780434020607,52.39,67504.06,2.59,-0.33979,0.00029,8.76276]
[1780434021682,52.39,67498.11,2.59,-0.34154,0.00029,8.77916]
[1780434026682,52.39,67498.06,2.59,-0.34157,0.00029,8.77941]
[1780434031684,52.4,67496.62,2.59,-0.342,0.00029,8.78347]
[1780434036704,52.4,67497.56,2.59,-0.34164,0.00029,8.77334]
[1780434041723,52.41,67496.01,2.59,-0.34211,0.00029,8.77773]
[1780434043623,52.41,67486.26,2.59,-0.34497,0.00029,8.80405]
[1780434044583,52.41,67481.74,2.59,-0.34631,0.00029,8.81613]
[1780434049595,52.42,67482.45,2.59,-0.34612,0.00029,8.8144]
[1780434049607,52.42,67488.83,2.59,-0.34424,0.00029,8.79739]
[1780434050626,52.42,67492.3,2.59,-0.34322,0.00029,8.78804]
[1780434055642,52.43,67493.81,2.59,-0.34279,0.00029,8.78409]
[1780434060661,52.43,67493.19,2.59,-0.34299,0.00029,8.7859]
[1780434063719,52.44,67497.49,2.59,-0.34174,0.00029,8.77434]
[1780434064664,52.44,67501.66,2.59,-0.34052,0.00029,8.76298]
[1780434067671,52.44,67507.41,2.59,-0.33885,0.00029,8.74725]
[1780434068636,52.44,67510.7,2.59,-0.3379,0.00029,8.73815]
[1780434073452,52.45,67512.62,2.59,-0.33736,0.00029,8.73299]
[1780434074211,52.45,67512.86,2.59,-0.33729,0.00029,8.73231]
[1780434074226,52.45,67512.86,2.59,-0.33729,0.00029,8.73231]
[1780434074671,52.45,67517.83,2.59,-0.33585,0.00029,8.71842]
[1780434075693,52.45,67521.42,2.59,-0.33481,0.00029,8.70836]
[1780434076514,52.45,67521.42,2.59,-0.33481,0.00029,8.70836]
[1780434076618,52.45,67524.97,2.59,-0.33378,0.00029,8.69827]
[1780434078638,52.46,67524.97,2.59,-0.33379,0.00029,8.69833]
[1780434078651,52.46,67524.97,2.59,-0.33379,0.00029,8.69833]
[1780434078752,52.46,67530.98,2.59,-0.33206,0.00029,8.68123]
[1780434083752,52.47,67532.05,2.59,-0.33177,0.00029,8.67838]
[1780434085690,52.47,67532.82,2.59,-0.33156,0.00029,8.67627]
[1780434085741,52.47,67532.82,2.59,-0.33156,0.00029,8.67627]
[1780434086268,52.47,67533.13,2.59,-0.33147,0.00029,8.67543]
[1780434088703,52.48,67525.04,2.59,-0.33382,0.00029,8.69869]
[1780434091303,52.48,67533.4,2.59,-0.33129,0.00029,8.66701]
[1780434095482,52.48,67534.06,2.59,-0.33111,0.00029,8.66517]
[1780434095533,52.48,67534.06,2.59,-0.33111,0.00029,8.66517]
[1780434095543,52.48,67538.34,2.59,-0.32987,0.00029,8.65278]
[1780434100552,52.48,67539.45,2.59,-0.32956,0.00029,8.64967]
[1780434100684,52.49,67534.83,2.59,-0.3309,0.00029,8.66311]
[1780434102698,52.49,67534.83,2.59,-0.33091,0.00029,8.66317]
[1780434102383,52.49,67527.42,2.59,-0.33305,0.00029,8.68451]
[1780434103519,52.49,67534.14,2.59,-0.33111,0.00029,8.66523]
[1780434103960,52.49,67534.14,2.59,-0.33111,0.00029,8.66523]
[1780434104579,52.49,67534.14,2.59,-0.33111,0.00029,8.66523]
[1780434104588,52.49,67534.14,2.59,-0.33111,0.00029,8.66523]
[1780434104603,52.49,67534.14,2.59,-0.33111,0.00029,8.66523]
[1780434104757,52.49,67538.43,2.59,-0.32988,0.00029,8.65282]
[1780434104859,52.49,67538.43,2.59,-0.32988,0.00029,8.65282]
[1780434105126,52.49,67538.43,2.59,-0.32988,0.00029,8.65282]
[1780434105284,52.49,67538.43,2.59,-0.32988,0.00029,8.65282]
[1780434105301,52.49,67538.43,2.59,-0.32988,0.00029,8.65282]
[1780434105367,52.49,67538.43,2.59,-0.32988,0.00029,8.65282]
[1780434105454,52.49,67538.43,2.59,-0.32988,0.00029,8.65282]
[1780434105561,52.49,67548.5,2.59,-0.32697,0.00029,8.6233]
[1780434107077,52.49,67548.5,2.59,-0.32697,0.00029,8.62329]
[1780434107415,52.49,67558.69,2.59,-0.32405,0.00029,8.59298]
[1780434109034,52.49,67560.39,2.59,-0.32357,0.00029,8.58792]
[1780434109041,52.49,67560.39,2.59,-0.32357,0.00029,8.58792]
[1780434109045,52.49,67560.39,2.59,-0.32357,0.00029,8.58792]
[1780434109054,52.49,67560.39,2.59,-0.32357,0.00029,8.58792]
[1780434109432,52.49,67561.85,2.59,-0.32315,0.00029,8.58357]
[1780434114343,52.5,67559.35,2.59,-0.32389,0.00029,8.59135]
[1780434114377,52.5,67559.35,2.59,-0.32389,0.00029,8.59135]
[1780434114684,52.5,67571.52,2.59,-0.32042,0.00029,8.55452]
[1780434114809,52.5,67571.52,2.59,-0.32042,0.00029,8.55452]
[1780434114908,52.5,67571.52,2.59,-0.32042,0.00029,8.55452]
[1780434115793,52.5,67561.23,2.59,-0.32336,0.00029,8.58577]
[1780434116725,52.51,67552.61,2.59,-0.32584,0.00029,8.61163]
[1780434117070,52.51,67552.61,2.59,-0.32584,0.00029,8.61163]
[1780434117208,52.51,67552.61,2.59,-0.32584,0.00029,8.61163]
[1780434117487,52.51,67552.28,2.59,-0.32593,0.00029,8.61261]
[1780434118493,52.51,67545.99,2.59,-0.32775,0.00029,8.63123]
[1780434119103,52.51,67545.99,2.59,-0.32775,0.00029,8.63123]
[1780434119117,52.51,67545.99,2.59,-0.32775,0.00029,8.63123]
[1780434119657,52.51,67540.71,2.59,-0.32927,0.00029,8.64672]
[1780434121734,52.51,67552.8,2.59,-0.3258,0.00029,8.61127]
[1780434124780,52.52,67546.74,2.59,-0.32757,0.00029,8.62941]
[1780434127563,52.52,67549.56,2.59,-0.32677,0.00029,8.62124]
[1780434132768,52.53,67551.23,2.59,-0.32632,0.00029,8.61659]
[1780434132612,52.53,67558.55,2.59,-0.32422,0.00029,8.5948]
[1780434133759,52.54,67551.9,2.59,-0.32614,0.00029,8.61474]
[1780434138839,52.55,67549.67,2.59,-0.32681,0.00029,8.62164]
[1780434141709,52.55,67554.32,2.59,-0.32549,0.00029,8.60803]
[1780434141949,52.55,67554.32,2.59,-0.32549,0.00029,8.60803]
[1780434142820,52.55,67558.49,2.59,-0.3243,0.00029,8.59566]
[1780434143808,52.56,67567.08,2.59,-0.32185,0.00029,8.56986]
[1780434144736,52.56,67574.86,2.59,-0.31963,0.00028,8.54621]
[1780434145768,52.56,67574.86,2.59,-0.31963,0.00028,8.54621]
[1780434145780,52.56,67574.86,2.59,-0.31963,0.00028,8.54621]
[1780434145770,52.56,67578.76,2.59,-0.31853,0.00028,8.53426]
[1780434146815,52.56,67578.72,2.59,-0.31855,0.00028,8.53445]
[1780434150767,52.56,67577.42,2.59,-0.31893,0.00028,8.53861]
[1780434151837,52.57,67570.0,2.59,-0.32093,0.00029,8.55354]
[1780434152496,52.57,67570.0,2.59,-0.32093,0.00029,8.55354]
[1780434152783,52.57,67570.0,2.59,-0.32093,0.00029,8.5536]
[1780434153829,52.57,67565.66,2.59,-0.32218,0.00029,8.5668]
[1780434155804,52.59,67555.46,2.59,-0.32516,0.00029,8.59808]
[1780434156634,52.59,67555.46,2.59,-0.32516,0.00029,8.59808]
[1780434156812,52.59,67551.43,2.59,-0.32632,0.00029,8.61009]
[1780434160844,52.6,67559.85,2.59,-0.32392,0.00029,8.5852]
[1780434164777,52.61,67553.06,2.59,-0.32589,0.00029,8.60566]
[1780434166996,52.61,67551.16,2.59,-0.32644,0.00029,8.61137]
[1780434167834,52.61,67553.68,2.59,-0.32572,0.00029,8.60397]
[1780434172857,52.62,67557.14,2.59,-0.32477,0.00029,8.59405]
[1780434173810,52.62,67562.16,2.59,-0.32334,0.00029,8.57909]
[1780434178835,52.63,67561.56,2.59,-0.32353,0.00029,8.58119]
[1780434179897,52.64,67558.82,2.59,-0.32433,0.00029,8.58955]
[1780434181806,52.64,67555.58,2.59,-0.32527,0.00029,8.59935]
[1780434184807,52.65,67548.07,2.59,-0.32745,0.00029,8.62174]
[1780434185094,52.65,67548.07,2.59,-0.32745,0.00029,8.62174]
[1780434185280,52.65,67545.2,2.59,-0.32827,0.00029,8.63015]
[1780434187577,52.65,67535.18,2.59,-0.33117,0.00029,8.65937]
[1780434192587,52.66,67534.99,2.59,-0.33124,0.00029,8.66004]
[1780434193726,52.66,67527.78,2.59,-0.33334,0.00029,8.68086]
[1780434195544,52.66,67526.66,2.59,-0.33366,0.00029,8.68404]
[1780434195594,52.66,67526.66,2.59,-0.33366,0.00029,8.68404]
[1780434198542,52.67,67525.56,2.59,-0.33399,0.00029,8.68726]
[1780434198878,52.67,67519.14,2.59,-0.33586,0.00029,8.70546]
[1780434199834,52.67,67516.02,2.59,-0.33677,0.00029,8.71422]
[1780434201881,52.67,67504.33,2.59,-0.34017,0.00029,8.7466]
[1780434202848,52.68,67499.77,2.59,-0.34151,0.00029,8.75906]
[1780434203805,52.68,67496.77,2.59,-0.34239,0.00029,8.7672]
[1780434204863,52.68,67491.39,2.59,-0.34396,0.00029,8.78168]
[1780434206016,52.68,67488.96,2.59,-0.34467,0.00029,8.78819]
[1780434206793,52.68,67487.73,2.59,-0.34504,0.00029,8.79148]
[1780434207819,52.68,67490.54,2.59,-0.34422,0.00029,8.78402]
[1780434209868,52.68,67487.4,2.59,-0.34514,0.00029,8.79247]
[1780434212144,52.68,67487.59,2.59,-0.34499,0.00029,8.78432]
[1780434212156,52.68,67487.59,2.59,-0.34499,0.00029,8.78432]
[1780434214200,52.69,67487.27,2.59,-0.34509,0.00029,8.7852]
[1780434214343,52.69,67484.6,2.59,-0.34588,0.00029,8.79235]
[1780434219797,52.69,67484.41,2.59,-0.34594,0.00029,8.79293]
[1780434220508,52.7,67480.41,2.59,-0.34712,0.00029,8.80355]
[1780434222276,52.7,67477.08,2.59,-0.34811,0.00029,8.81229]
[1780434224709,52.7,67475.52,2.59,-0.34857,0.00029,8.81637]
[1780434224747,52.7,67475.52,2.59,-0.34857,0.00029,8.81637]
[1780434230332,52.7,67476.78,2.59,-0.34821,0.00029,8.81322]
[1780434233361,52.7,67470.89,2.59,-0.34995,0.00029,8.82853]
[1780434234445,52.7,67466.12,2.59,-0.35136,0.0003,8.84076]
[1780434235806,52.7,67463.18,2.59,-0.35223,0.0003,8.84827]
[1780434237255,52.71,67463.22,2.59,-0.35222,0.0003,8.84819]
[1780434237863,52.71,67465.39,2.59,-0.35158,0.0003,8.84268]
[1780434241929,52.71,67470.08,2.59,-0.35021,0.00029,8.83077]
[1780434242924,52.71,67473.39,2.59,-0.34923,0.00029,8.82224]
[1780434247941,52.71,67474.81,2.59,-0.34882,0.00029,8.81863]
[1780434248847,52.72,67468.59,2.59,-0.35066,0.00029,8.83472]
[1780434249933,52.72,67463.64,2.59,-0.35212,0.0003,8.84738]
[1780434254942,52.72,67464.87,2.59,-0.35176,0.0003,8.84429]
[1780434256966,52.72,67468.46,2.59,-0.35071,0.00029,8.83515]
[1780434258934,52.72,67464.12,2.59,-0.35199,0.0003,8.84625]
[1780434259881,52.72,67461.22,2.59,-0.35285,0.0003,8.85362]
[1780434260936,52.72,67456.47,2.59,-0.35426,0.0003,8.86559]
[1780434261533,52.72,67456.47,2.59,-0.35426,0.0003,8.86559]
[1780434261858,52.72,67450.17,2.59,-0.35612,0.0003,8.88128]
[1780434262691,52.72,67450.17,2.59,-0.35612,0.0003,8.88128]
[1780434262916,52.72,67448.04,2.59,-0.35676,0.0003,8.88655]
[1780434263630,52.72,67455.1,2.59,-0.35466,0.0003,8.86903]
[1780434264730,52.72,67462.06,2.59,-0.3526,0.0003,8.85149]
[1780434265620,52.72,67471.14,2.59,-0.34992,0.00029,8.82828]
[1780434267598,52.72,67475.64,2.59,-0.34859,0.00029,8.81662]
[1780434272633,52.72,67472.02,2.59,-0.34956,0.00029,8.81838]
[1780434273733,52.72,67463.94,2.59,-0.35195,0.0003,8.83912]
[1780434275842,52.73,67459.67,2.59,-0.35322,0.0003,8.84996]
[1780434277677,52.73,67459.67,2.59,-0.35322,0.0003,8.84997]
[1780434277711,52.73,67459.67,2.59,-0.35322,0.0003,8.84997]
[1780434277723,52.73,67451.28,2.59,-0.3557,0.0003,8.87098]
[1780434280691,52.72,67457.98,2.59,-0.35371,0.0003,8.8542]
[1780434283875,52.72,67468.77,2.59,-0.35052,0.0003,8.82677]
[1780434284463,52.72,67468.77,2.59,-0.35052,0.0003,8.82677]
[1780434284614,52.72,67468.77,2.59,-0.35052,0.0003,8.82677]
[1780434284924,52.72,67472.57,2.59,-0.3494,0.00029,8.81697]
[1780434287740,52.73,67474.08,2.59,-0.34896,0.00029,8.81312]
[1780434288123,52.73,67474.08,2.59,-0.34896,0.00029,8.81312]
[1780434294925,52.73,67472.87,2.59,-0.34934,0.00029,8.8164]
[1780434300061,52.74,67475.03,2.59,-0.34871,0.00029,8.81089]
[1780434300705,52.74,67475.03,2.59,-0.34871,0.00029,8.81089]
[1780434300705,52.74,67475.03,2.59,-0.34871,0.00029,8.81089]
[1780434300875,52.74,67482.73,2.59,-0.34645,0.00029,8.79078]
[1780434302859,52.74,67486.34,2.59,-0.34539,0.00029,8.78129]
[1780434303913,52.74,67489.79,2.59,-0.34438,0.00029,8.77214]
[1780434306191,52.74,67491.36,2.59,-0.34393,0.00029,8.76801]
[1780434306200,52.74,67491.36,2.59,-0.34393,0.00029,8.76801]
[1780434306996,52.74,67493.77,2.59,-0.34323,0.00029,8.76157]
[1780434309798,52.74,67494.06,2.59,-0.34315,0.00029,8.76084]
[1780434309905,52.75,67493.74,2.59,-0.34324,0.00029,8.76172]
[1780434310705,52.75,67493.74,2.59,-0.34324,0.00029,8.76172]
[1780434310913,52.75,67504.07,2.59,-0.34023,0.00029,8.73377]
[1780434312925,52.75,67508.67,2.59,-0.33889,0.00029,8.72119]
[1780434316953,52.75,67512.86,2.59,-0.33769,0.00029,8.70977]
[1780434321997,52.76,67514.81,2.59,-0.33714,0.00029,8.70457]
[1780434322624,52.76,67514.81,2.59,-0.33714,0.00029,8.70457]
[1780434323008,52.76,67514.81,2.59,-0.33714,0.00029,8.70457]
[1780434322907,52.76,67517.18,2.59,-0.33646,0.00029,8.69801]
[1780434323955,52.76,67517.18,2.59,-0.33646,0.00029,8.69801]
[1780434323977,52.76,67527.44,2.59,-0.33349,0.00029,8.66914]
[1780434324366,52.76,67527.44,2.59,-0.33349,0.00029,8.66914]
[1780434324513,52.76,67527.44,2.59,-0.33349,0.00029,8.66914]
[1780434324573,52.76,67527.44,2.59,-0.33349,0.00029,8.66914]
[1780434324799,52.76,67527.44,2.59,-0.33349,0.00029,8.66914]
[1780434325050,52.76,67527.44,2.59,-0.33349,0.00029,8.66914]
[1780434324890,52.76,67560.9,2.59,-0.32387,0.00029,8.5717]
[1780434325203,52.76,67560.9,2.59,-0.32387,0.00029,8.5717]
[1780434325918,52.76,67560.9,2.59,-0.32387,0.00029,8.5717]
[1780434325845,52.76,67574.66,2.59,-0.31995,0.00028,8.53022]
[1780434326204,52.76,67574.66,2.59,-0.31995,0.00028,8.53022]
[1780434326654,52.76,67574.66,2.59,-0.31995,0.00028,8.53022]
[1780434326682,52.76,67574.66,2.59,-0.31995,0.00028,8.53022]
[1780434326733,52.76,67574.66,2.59,-0.31995,0.00028,8.53022]
[1780434326878,52.76,67574.66,2.59,-0.31995,0.00028,8.53022]
[1780434326927,52.76,67574.66,2.59,-0.31995,0.00028,8.53022]
[1780434326989,52.76,67574.66,2.59,-0.31995,0.00028,8.53022]
[1780434326956,52.76,67588.34,2.59,-0.31608,0.00028,8.4882]
[1780434327201,52.76,67588.34,2.59,-0.31608,0.00028,8.4882]
[1780434327890,52.76,67588.34,2.59,-0.31608,0.00028,8.4882]
[1780434327924,52.76,67588.34,2.59,-0.31608,0.00028,8.4882]
[1780434327979,52.76,67588.34,2.59,-0.31608,0.00028,8.4882]
[1780434327955,52.76,67609.62,2.59,-0.31009,0.00028,8.42126]
[1780434328799,52.76,67609.62,2.59,-0.31009,0.00028,8.42126]
[1780434328836,52.76,67609.62,2.59,-0.31009,0.00028,8.42126]
[1780434329021,52.77,67612.9,2.59,-0.30918,0.00028,8.41091]
[1780434329447,52.77,67612.9,2.59,-0.30918,0.00028,8.41091]
[1780434329620,52.77,67612.9,2.59,-0.30918,0.00028,8.41091]
[1780434329638,52.77,67612.9,2.59,-0.30918,0.00028,8.41091]
[1780434329982,52.77,67622.75,2.59,-0.30644,0.00028,8.37922]
[1780434330329,52.77,67622.75,2.59,-0.30644,0.00028,8.37922]
[1780434330435,52.77,67622.75,2.59,-0.30644,0.00028,8.37922]
[1780434330612,52.77,67622.75,2.59,-0.30644,0.00028,8.37922]
[1780434330637,52.77,67622.75,2.59,-0.30644,0.00028,8.37922]
[1780434330859,52.77,67622.75,2.59,-0.30644,0.00028,8.37922]
[1780434330878,52.77,67622.75,2.59,-0.30644,0.00028,8.37922]
[1780434331020,52.77,67622.75,2.59,-0.30644,0.00028,8.37922]
[1780434331061,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331105,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331190,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331239,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331349,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331391,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331502,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331543,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331548,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331573,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331636,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331703,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331741,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434332063,52.77,67640.19,2.59,-0.30146,0.00028,8.31407]
[1780434331796,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434332094,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434332296,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434332334,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434332361,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434332715,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434332747,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434332840,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434332870,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434332890,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434332900,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434333055,52.77,67659.22,2.59,-0.29622,0.00027,8.25035]
[1780434332969,52.8,67668.54,2.59,-0.29376,0.00027,8.21994]
[1780434333074,52.8,67668.54,2.59,-0.29376,0.00027,8.21994]
[1780434333089,52.8,67668.54,2.59,-0.29376,0.00027,8.21994]
[1780434333103,52.8,67668.54,2.59,-0.29376,0.00027,8.21994]
[1780434333481,52.8,67668.54,2.59,-0.29376,0.00027,8.21994]
[1780434333528,52.8,67668.54,2.59,-0.29376,0.00027,8.21994]
[1780434333787,52.8,67668.54,2.59,-0.29376,0.00027,8.21994]
[1780434333857,52.8,67668.54,2.59,-0.29376,0.00027,8.21994]
[1780434333976,52.8,67668.54,2.59,-0.29376,0.00027,8.21994]
[1780434334017,52.8,67665.01,2.59,-0.29475,0.00027,8.23227]
[1780434334205,52.8,67665.01,2.59,-0.29475,0.00027,8.23227]
[1780434334680,52.8,67665.01,2.59,-0.29475,0.00027,8.23227]
[1780434334723,52.8,67665.01,2.59,-0.29475,0.00027,8.23227]
[1780434334726,52.8,67652.99,2.59,-0.29805,0.00028,8.2729]
[1780434335154,52.8,67652.99,2.59,-0.29805,0.00028,8.2729]
[1780434335617,52.8,67652.99,2.59,-0.29805,0.00028,8.2729]
[1780434335718,52.81,67652.75,2.59,-0.29812,0.00028,8.27379]
[1780434337697,52.81,67653.1,2.59,-0.29803,0.00028,8.2727]
[1780434337708,52.81,67653.1,2.59,-0.29803,0.00028,8.2727]
[1780434337784,52.83,67663.78,2.59,-0.29516,0.00027,8.2374]
[1780434338317,52.83,67663.78,2.59,-0.29516,0.00027,8.2374]
[1780434338357,52.83,67663.78,2.59,-0.29516,0.00027,8.2374]
[1780434338418,52.84,67667.53,2.59,-0.29419,0.00027,8.22531]
[1780434339570,52.84,67667.53,2.59,-0.29419,0.00027,8.22531]
[1780434339579,52.84,67667.53,2.59,-0.29419,0.00027,8.22531]
[1780434340036,52.88,67673.01,2.59,-0.29282,0.00027,8.20824]
[1780434340970,52.9,67670.09,2.59,-0.29368,0.00027,8.219]
[1780434341953,52.9,67670.09,2.59,-0.29368,0.00027,8.219]
[1780434342037,52.91,67671.42,2.59,-0.29338,0.00027,8.21527]
[1780434344052,52.91,67671.82,2.59,-0.29327,0.00027,8.2139]
[1780434344066,52.93,67667.63,2.59,-0.29448,0.00027,8.22904]
[1780434344878,52.93,67664.0,2.59,-0.29547,0.00027,8.24135]
[1780434345584,52.95,67658.36,2.59,-0.29707,0.00027,8.26108]
[1780434347585,52.95,67656.99,2.59,-0.29745,0.00027,8.26578]
[1780434350778,52.96,67656.77,2.59,-0.29752,0.00027,8.26662]
[1780434350787,52.97,67663.87,2.59,-0.29562,0.00027,8.24328]
[1780434351262,52.97,67663.87,2.59,-0.29562,0.00027,8.24328]
[1780434351374,52.97,67663.87,2.59,-0.29562,0.00027,8.24328]
[1780434351777,52.97,67663.87,2.59,-0.29562,0.00027,8.24328]
[1780434351989,52.97,67663.87,2.59,-0.29562,0.00027,8.24328]
[1780434352050,52.97,67670.58,2.59,-0.29379,0.00027,8.22059]
[1780434352169,52.97,67670.58,2.59,-0.29379,0.00027,8.22059]
[1780434352293,52.97,67670.58,2.59,-0.29379,0.00027,8.22059]
[1780434352397,52.97,67670.58,2.59,-0.29379,0.00027,8.22059]
[1780434352979,52.97,67670.58,2.59,-0.29379,0.00027,8.22059]
[1780434353020,52.97,67670.58,2.59,-0.29379,0.00027,8.22059]
[1780434353001,52.97,67685.04,2.59,-0.28987,0.00027,8.17103]
[1780434353565,52.97,67685.04,2.59,-0.28987,0.00027,8.17103]
[1780434353583,52.97,67685.04,2.59,-0.28987,0.00027,8.17103]
[1780434354062,53.01,67689.95,2.59,-0.28867,0.00027,8.15562]
[1780434355725,53.01,67689.95,2.59,-0.28867,0.00027,8.15562]
[1780434355762,53.01,67689.95,2.59,-0.28867,0.00027,8.15562]
[1780434356036,53.03,67684.14,2.59,-0.29031,0.00027,8.17664]
[1780434358020,53.04,67692.59,2.59,-0.28807,0.00027,8.14802]
[1780434362903,53.1,67694.26,2.59,-0.28783,0.00027,8.14503]
[1780434363034,53.14,67698.61,2.59,-0.28681,0.00027,8.13183]
[1780434363813,53.14,67698.61,2.59,-0.28681,0.00027,8.13183]
[1780434363930,53.14,67698.61,2.59,-0.28681,0.00027,8.13183]
[1780434363994,53.14,67699.22,2.59,-0.28665,0.00027,8.12971]
[1780434364362,53.14,67699.22,2.59,-0.28665,0.00027,8.12971]
[1780434364437,53.14,67699.22,2.59,-0.28665,0.00027,8.12971]
[1780434364552,53.14,67699.22,2.59,-0.28665,0.00027,8.12971]
[1780434364580,53.14,67699.22,2.59,-0.28665,0.00027,8.12971]
[1780434364625,53.14,67699.22,2.59,-0.28665,0.00027,8.12971]
[1780434364951,53.14,67699.22,2.59,-0.28665,0.00027,8.12971]
[1780434365053,53.16,67681.2,2.59,-0.29157,0.00027,8.19296]
[1780434365213,53.16,67681.2,2.59,-0.29157,0.00027,8.19296]
[1780434365460,53.16,67681.2,2.59,-0.29157,0.00027,8.19296]
[1780434365562,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366161,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366192,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366264,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366312,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366368,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366384,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366681,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366704,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366729,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366752,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366799,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366832,53.21,67655.31,2.59,-0.29877,0.00027,8.28225]
[1780434366870,53.24,67636.68,2.59,-0.30399,0.00028,8.34475]
[1780434367274,53.24,67636.68,2.59,-0.30399,0.00028,8.34475]
[1780434367589,53.24,67636.68,2.59,-0.30399,0.00028,8.34475]
[1780434367635,53.24,67636.68,2.59,-0.30399,0.00028,8.34475]
[1780434367714,53.24,67636.41,2.59,-0.30407,0.00028,8.34571]
[1780434368672,53.24,67636.41,2.59,-0.30407,0.00028,8.34571]
[1780434368707,53.24,67636.41,2.59,-0.30407,0.00028,8.34571]
[1780434368741,53.25,67643.08,2.59,-0.30224,0.00027,8.32407]
[1780434370727,53.25,67643.08,2.59,-0.30225,0.00027,8.32414]
[1780434371100,53.25,67643.08,2.59,-0.30225,0.00027,8.32414]
[1780434370828,53.25,67644.81,2.59,-0.30178,0.00027,8.31855]
[1780434371988,53.25,67645.09,2.59,-0.30171,0.00027,8.31781]
[1780434374845,53.26,67645.39,2.59,-0.30164,0.00027,8.31691]
[1780434375103,53.26,67642.09,2.59,-0.30256,0.00027,8.32786]
[1780434375686,53.26,67645.15,2.59,-0.30172,0.00027,8.31786]
[1780434376649,53.26,67645.15,2.59,-0.30172,0.00027,8.31786]
[1780434377103,53.26,67648.56,2.59,-0.30079,0.00027,8.30678]
[1780434378044,53.27,67644.85,2.59,-0.30182,0.00027,8.31906]
[1780434379023,53.27,67637.83,2.59,-0.30375,0.00028,8.34204]
[1780434380084,53.27,67637.83,2.59,-0.30375,0.00028,8.34204]
[1780434380040,53.27,67634.13,2.59,-0.30478,0.00028,8.35412]
[1780434381090,53.27,67628.7,2.59,-0.30629,0.00028,8.37173]
[1780434382088,53.28,67621.28,2.59,-0.30835,0.00028,8.39555]
[1780434382391,53.28,67621.28,2.59,-0.30835,0.00028,8.39555]
[1780434382510,53.28,67621.28,2.59,-0.30835,0.00028,8.39555]
[1780434382781,53.28,67621.28,2.59,-0.30835,0.00028,8.39555]
[1780434382870,53.28,67621.28,2.59,-0.30835,0.00028,8.39555]
[1780434383064,53.28,67621.28,2.59,-0.30835,0.00028,8.39555]
[1780434383067,53.28,67613.56,2.59,-0.31049,0.00028,8.42]
[1780434383975,53.28,67609.26,2.59,-0.31169,0.00028,8.43359]
[1780434386482,53.28,67610.24,2.59,-0.31143,0.00028,8.43067]
[1780434386521,53.28,67610.24,2.59,-0.31143,0.00028,8.43067]
[1780434387972,53.28,67612.91,2.59,-0.31069,0.00028,8.42232]
[1780434389278,53.28,67612.89,2.59,-0.3107,0.00028,8.42243]
[1780434389807,53.28,67612.89,2.59,-0.3107,0.00028,8.42243]
[1780434389874,53.29,67603.67,2.59,-0.31327,0.00028,8.45137]
[1780434391032,53.29,67608.18,2.59,-0.3119,0.00028,8.42943]
[1780434391827,53.29,67619.15,2.59,-0.30885,0.00028,8.39491]
[1780434392892,53.29,67624.91,2.59,-0.30726,0.00028,8.37662]
[1780434393927,53.29,67624.91,2.59,-0.30726,0.00028,8.37662]
[1780434394052,53.3,67624.85,2.59,-0.3073,0.00028,8.37702]
[1780434397508,53.31,67626.03,2.59,-0.307,0.00028,8.37358]
[1780434397615,53.31,67628.22,2.59,-0.30639,0.00028,8.36656]
[1780434402646,53.35,67630.94,2.59,-0.30578,0.00028,8.3595]
[1780434405900,53.36,67625.55,2.59,-0.3073,0.00028,8.3771]
[1780434408115,53.36,67625.53,2.59,-0.30731,0.00028,8.37727]
[1780434409042,53.37,67631.24,2.59,-0.30575,0.00028,8.35923]
[1780434412334,53.37,67630.45,2.59,-0.30599,0.00028,8.362]
[1780434412353,53.37,67630.45,2.59,-0.30599,0.00028,8.362]
[1780434412746,53.37,67626.68,2.59,-0.30703,0.00028,8.37407]
[1780434414062,53.38,67623.98,2.59,-0.30779,0.00028,8.38286]
[1780434419771,53.39,67623.56,2.59,-0.30794,0.00028,8.38462]
[1780434420609,53.39,67623.56,2.59,-0.30794,0.00028,8.38462]
[1780434420874,53.39,67623.56,2.59,-0.30794,0.00028,8.38462]
[1780434421024,53.39,67623.56,2.59,-0.30794,0.00028,8.38462]
[1780434421055,53.39,67608.97,2.59,-0.312,0.00028,8.4307]
[1780434421477,53.39,67608.97,2.59,-0.312,0.00028,8.4307]
[1780434421688,53.39,67608.97,2.59,-0.312,0.00028,8.4307]
[1780434422175,53.39,67595.39,2.59,-0.31579,0.00028,8.47284]
[1780434422194,53.39,67595.39,2.59,-0.31579,0.00028,8.47284]
[1780434422242,53.39,67595.39,2.59,-0.31579,0.00028,8.47284]
[1780434422792,53.43,67595.54,2.59,-0.31585,0.00028,8.47355]
[1780434423449,53.43,67595.54,2.59,-0.31585,0.00028,8.47355]
[1780434423531,53.43,67595.54,2.59,-0.31585,0.00028,8.47355]
[1780434423800,53.43,67591.42,2.59,-0.31701,0.00028,8.48623]
[1780434424806,53.43,67596.46,2.59,-0.31561,0.00028,8.47089]
[1780434426046,53.44,67600.7,2.59,-0.31444,0.00028,8.45798]
[1780434431862,53.45,67599.68,2.59,-0.31476,0.00028,8.46152]
[1780434436899,53.46,67600.56,2.59,-0.31455,0.00028,8.45923]
[1780434437922,53.46,67596.42,2.59,-0.31571,0.00028,8.47204]
[1780434441932,53.47,67592.53,2.59,-0.31682,0.00028,8.48424]
[1780434444953,53.48,67589.73,2.59,-0.31762,0.00028,8.49295]
[1780434447975,53.48,67585.47,2.59,-0.31883,0.00028,8.50604]
[1780434449086,53.49,67581.74,2.59,-0.31989,0.00028,8.5174]
[1780434452100,53.49,67581.19,2.59,-0.31994,0.00028,8.5113]
[1780434452201,53.49,67578.88,2.59,-0.32059,0.00028,8.5183]
[1780434453685,53.49,67578.27,2.59,-0.32077,0.00028,8.52021]
[1780434453873,53.49,67578.27,2.59,-0.32077,0.00028,8.52021]
[1780434454064,53.49,67578.27,2.59,-0.32077,0.00028,8.52021]
[1780434454123,53.49,67563.11,2.59,-0.32504,0.00028,8.56504]
[1780434454317,53.49,67563.11,2.59,-0.32504,0.00028,8.56504]
[1780434454437,53.49,67563.11,2.59,-0.32504,0.00028,8.56504]
[1780434455174,53.5,67551.05,2.59,-0.32847,0.00028,8.60014]
[1780434455302,53.5,67551.05,2.59,-0.32847,0.00028,8.60014]
[1780434455471,53.5,67551.05,2.59,-0.32847,0.00028,8.60014]
[1780434455688,53.5,67551.05,2.59,-0.32847,0.00028,8.60014]
[1780434455880,53.5,67551.05,2.59,-0.32847,0.00028,8.60014]
[1780434455970,53.5,67551.05,2.59,-0.32847,0.00028,8.60014]
[1780434456125,53.5,67551.05,2.59,-0.32847,0.00028,8.60014]
[1780434456071,53.5,67537.57,2.59,-0.33231,0.00029,8.63849]
[1780434457039,53.5,67537.57,2.59,-0.33232,0.00029,8.63858]
[1780434458119,53.5,67537.57,2.59,-0.33232,0.00029,8.63858]
[1780434458139,53.5,67527.18,2.59,-0.33529,0.00029,8.66759]
[1780434459379,53.5,67526.83,2.59,-0.33539,0.00029,8.66856]
[1780434460104,53.5,67524.87,2.59,-0.33596,0.00029,8.67404]
[1780434460892,53.5,67524.87,2.59,-0.33596,0.00029,8.67404]
[1780434460906,53.5,67524.87,2.59,-0.33596,0.00029,8.67404]
[1780434465263,53.51,67521.02,2.59,-0.33708,0.00029,8.68477]
[1780434465765,53.51,67521.02,2.59,-0.33708,0.00029,8.68477]
[1780434465831,53.51,67521.02,2.59,-0.33708,0.00029,8.68477]
[1780434466221,53.51,67500.12,2.59,-0.3431,0.00029,8.74114]
[1780434468131,53.51,67493.0,2.59,-0.34517,0.00029,8.7599]
[1780434469335,53.51,67493.11,2.59,-0.34514,0.00029,8.75961]
[1780434469370,53.51,67493.11,2.59,-0.34514,0.00029,8.75961]
[1780434469766,53.51,67493.11,2.59,-0.34514,0.00029,8.75961]
[1780434470214,53.51,67503.07,2.59,-0.34226,0.00029,8.73335]
[1780434471552,53.51,67503.69,2.59,-0.34208,0.00029,8.73172]
[1780434472158,53.52,67513.57,2.59,-0.33923,0.00029,8.70522]
[1780434473196,53.52,67518.99,2.59,-0.33768,0.00029,8.69049]
[1780434478236,53.52,67517.03,2.59,-0.33825,0.00029,8.69593]
[1780434483239,53.52,67514.74,2.59,-0.33892,0.00029,8.70225]
[1780434483237,53.52,67522.88,2.59,-0.33658,0.00029,8.68005]
[1780434484022,53.52,67522.88,2.59,-0.33658,0.00029,8.68005]
[1780434484039,53.52,67522.88,2.59,-0.33658,0.00029,8.68005]
[1780434484243,53.52,67528.57,2.59,-0.33496,0.00029,8.66437]
[1780434489255,53.53,67526.76,2.59,-0.33548,0.00029,8.66949]
[1780434490232,53.53,67523.95,2.59,-0.3363,0.00029,8.6773]
[1780434491189,53.53,67521.01,2.59,-0.33714,0.00029,8.6854]
[1780434494259,53.53,67524.05,2.59,-0.33628,0.00029,8.67712]
[1780434494991,53.53,67524.05,2.59,-0.33628,0.00029,8.67712]
[1780434495259,53.53,67529.95,2.59,-0.33459,0.00029,8.66082]
[1780434497206,53.54,67520.84,2.59,-0.3372,0.00029,8.686]
[1780434498291,53.54,67521.86,2.59,-0.33691,0.00029,8.68322]
[1780434498303,53.54,67521.86,2.59,-0.33691,0.00029,8.68322]
[1780434501284,53.54,67525.87,2.59,-0.33577,0.00029,8.67225]
[1780434503254,53.54,67521.51,2.59,-0.33702,0.00029,8.68428]
[1780434508296,53.54,67521.27,2.59,-0.3371,0.00029,8.685]
[1780434511157,53.54,67524.16,2.59,-0.33616,0.00029,8.6693]
[1780434512186,53.54,67528.06,2.59,-0.33504,0.00029,8.65855]
[1780434513273,53.54,67535.42,2.59,-0.33294,0.00029,8.63804]
[1780434514185,53.54,67535.42,2.59,-0.33294,0.00029,8.63804]
[1780434514185,53.54,67535.42,2.59,-0.33294,0.00029,8.63804]
[1780434514218,53.55,67539.25,2.59,-0.33185,0.00029,8.62729]
[1780434515466,53.55,67543.12,2.59,-0.33075,0.00028,8.61639]
[1780434517479,53.55,67545.36,2.59,-0.33011,0.00028,8.61004]
[1780434517583,53.55,67547.16,2.59,-0.3296,0.00028,8.60493]
[1780434521122,53.55,67549.86,2.59,-0.32885,0.00028,8.59735]
[1780434521514,53.55,67539.2,2.59,-0.33188,0.00029,8.62764]
[1780434524078,53.56,67539.01,2.59,-0.33195,0.00029,8.62826]
[1780434524279,53.56,67530.37,2.59,-0.33441,0.00029,8.65246]
[1780434524946,53.56,67530.37,2.59,-0.33441,0.00029,8.65246]
[1780434524992,53.56,67533.23,2.59,-0.3336,0.00029,8.64451]
[1780434526971,53.56,67533.26,2.59,-0.33359,0.00029,8.64445]
[1780434527309,53.56,67534.74,2.59,-0.33317,0.00029,8.64033]
[1780434527700,53.56,67534.74,2.59,-0.33317,0.00029,8.64033]
[1780434528306,53.56,67533.87,2.59,-0.33342,0.00029,8.64279]
[1780434529748,53.56,67531.92,2.59,-0.33398,0.00029,8.64826]
[1780434529759,53.56,67531.92,2.59,-0.33398,0.00029,8.64826]
[1780434530246,53.56,67528.53,2.59,-0.33495,0.00029,8.6577]
[1780434532321,53.56,67524.72,2.59,-0.33605,0.00029,8.66829]
[1780434534238,53.56,67520.71,2.59,-0.33721,0.00029,8.67934]
[1780434535183,53.56,67520.71,2.59,-0.33721,0.00029,8.67934]
[1780434535271,53.57,67518.77,2.59,-0.33776,0.00029,8.68466]
[1780434537051,53.57,67517.16,2.59,-0.33823,0.00029,8.68905]
[1780434537251,53.57,67517.66,2.59,-0.33809,0.00029,8.6877]
[1780434540225,53.57,67514.22,2.59,-0.33908,0.00029,8.69709]
[1780434542205,53.57,67521.41,2.59,-0.33702,0.00029,8.67759]
[1780434543275,53.57,67533.67,2.59,-0.33351,0.00029,8.64368]
[1780434544225,53.57,67539.64,2.59,-0.33181,0.00029,8.62691]
[1780434544515,53.57,67539.64,2.59,-0.33181,0.00029,8.62691]
[1780434545322,53.57,67548.37,2.59,-0.32932,0.00028,8.60215]
[1780434546257,53.57,67553.83,2.59,-0.32778,0.00028,8.58651]
[1780434548304,53.57,67548.72,2.59,-0.32923,0.00028,8.60123]
[1780434549167,53.57,67548.72,2.59,-0.32923,0.00028,8.60123]
[1780434549246,53.58,67548.57,2.59,-0.32928,0.00028,8.60172]
[1780434549597,53.58,67548.57,2.59,-0.32928,0.00028,8.60172]
[1780434549726,53.58,67548.99,2.59,-0.32917,0.00028,8.60057]
[1780434552279,53.58,67534.03,2.59,-0.33344,0.00029,8.64294]
[1780434552832,53.58,67521.23,2.59,-0.3371,0.00029,8.67838]
[1780434553763,53.58,67521.23,2.59,-0.3371,0.00029,8.67838]
[1780434553837,53.58,67519.4,2.59,-0.33763,0.00029,8.68342]
[1780434555745,53.58,67524.28,2.59,-0.33623,0.00029,8.67006]
[1780434557093,53.58,67524.28,2.59,-0.33623,0.00029,8.67006]
[1780434557121,53.58,67524.28,2.59,-0.33623,0.00029,8.67006]
[1780434557186,53.58,67528.74,2.59,-0.33496,0.00029,8.65776]
[1780434560226,53.59,67529.94,2.59,-0.33462,0.00029,8.65448]
[1780434560327,53.59,67542.28,2.59,-0.3311,0.00028,8.61991]
[1780434565358,53.59,67544.28,2.59,-0.33054,0.00028,8.61436]
[1780434567346,53.59,67544.46,2.59,-0.3305,0.00028,8.61391]
[1780434567375,53.59,67543.2,2.59,-0.33086,0.00028,8.61752]
[1780434567830,53.59,67543.2,2.59,-0.33086,0.00028,8.61756]
[1780434571862,53.6,67541.3,2.59,-0.33141,0.00028,8.62302]
[1780434571875,53.6,67541.3,2.59,-0.33141,0.00028,8.62302]
[1780434572292,53.6,67539.22,2.59,-0.33189,0.00029,8.62109]
[1780434577341,53.6,67538.9,2.59,-0.33199,0.00029,8.6221]
[1780434579415,53.61,67534.14,2.59,-0.33336,0.00029,8.63554]
[1780434584445,53.61,67534.01,2.59,-0.33341,0.00029,8.63606]
[1780434585322,53.61,67537.3,2.59,-0.33247,0.00029,8.62686]
[1780434586369,53.61,67537.3,2.59,-0.33247,0.00029,8.62686]
[1780434587381,53.61,67539.87,2.59,-0.33175,0.00029,8.61967]
[1780434592389,53.62,67541.68,2.59,-0.33124,0.00028,8.61468]
[1780434597393,53.62,67543.32,2.59,-0.33079,0.00028,8.61021]
[1780434599383,53.63,67546.06,2.59,-0.33002,0.00028,8.60254]
[1780434602338,53.63,67549.91,2.59,-0.32894,0.00028,8.59168]
[1780434604772,53.63,67551.32,2.59,-0.32855,0.00028,8.58774]
[1780434605322,53.63,67559.63,2.59,-0.3262,0.00028,8.56383]
[1780434606375,53.64,67562.23,2.59,-0.32547,0.00028,8.55633]
[1780434608403,53.64,67565.41,2.59,-0.32458,0.00028,8.54713]
[1780434610174,53.64,67565.98,2.59,-0.32442,0.00028,8.54551]
[1780434610190,53.64,67565.98,2.59,-0.32442,0.00028,8.54551]
[1780434610341,53.64,67566.95,2.59,-0.32415,0.00028,8.54272]
[1780434615360,53.65,67568.52,2.59,-0.32372,0.00028,8.53828]
[1780434617394,53.65,67571.38,2.59,-0.32293,0.00028,8.52997]
[1780434618338,53.65,67576.48,2.59,-0.3215,0.00028,8.51492]
[1780434618560,53.65,67576.48,2.59,-0.3215,0.00028,8.51492]
[1780434618580,53.65,67576.48,2.59,-0.3215,0.00028,8.51492]
[1780434618610,53.65,67576.48,2.59,-0.3215,0.00028,8.51492]
[1780434619210,53.65,67576.48,2.59,-0.3215,0.00028,8.51496]
[1780434620216,53.65,67582.75,2.59,-0.31974,0.00028,8.4963]
[1780434621224,53.66,67587.35,2.59,-0.31846,0.00028,8.48253]
[1780434623299,53.66,67584.6,2.59,-0.31924,0.00028,8.49091]
[1780434624254,53.66,67577.31,2.59,-0.32129,0.00028,8.51276]
[1780434624950,53.66,67577.31,2.59,-0.32129,0.00028,8.51276]
[1780434630291,53.67,67579.45,2.59,-0.32071,0.00028,8.50663]
[1780434631299,53.67,67584.14,2.59,-0.31928,0.00028,8.48473]
[1780434632232,53.67,67584.14,2.59,-0.31928,0.00028,8.48473]
[1780434632394,53.67,67591.54,2.59,-0.31721,0.00028,8.46245]
[1780434632775,53.67,67591.54,2.59,-0.31721,0.00028,8.46245]
[1780434633292,53.67,67591.54,2.59,-0.31721,0.00028,8.46245]
[1780434633424,53.67,67591.54,2.59,-0.31721,0.00028,8.46245]
[1780434633433,53.67,67579.18,2.59,-0.32068,0.00028,8.49965]
[1780434633447,53.67,67579.18,2.59,-0.32068,0.00028,8.49965]
[1780434634706,53.67,67578.71,2.59,-0.32081,0.00028,8.50111]
[1780434635324,53.68,67571.31,2.59,-0.3229,0.00028,8.52309]
[1780434635658,53.68,67571.31,2.59,-0.3229,0.00028,8.52309]
[1780434636331,53.68,67564.57,2.59,-0.3248,0.00028,8.5429]
[1780434637340,53.68,67559.9,2.59,-0.32613,0.00028,8.55651]
[1780434639834,53.68,67560.06,2.59,-0.32609,0.00028,8.55611]
[1780434640361,53.68,67559.52,2.59,-0.32624,0.00028,8.5577]
[1780434641367,53.68,67562.54,2.59,-0.32539,0.00028,8.54896]
[1780434642098,53.68,67562.54,2.59,-0.32539,0.00028,8.54896]
[1780434642376,53.68,67563.71,2.59,-0.32506,0.00028,8.54559]
[1780434644403,53.68,67562.02,2.59,-0.32554,0.00028,8.55055]
[1780434644388,53.68,67567.75,2.59,-0.32393,0.00028,8.53385]
[1780434645397,53.69,67573.95,2.59,-0.32219,0.00028,8.51562]
[1780434646402,53.69,67576.82,2.59,-0.32138,0.00028,8.50715]
[1780434649426,53.69,67572.88,2.59,-0.3225,0.00028,8.51895]
[1780434650433,53.69,67566.06,2.59,-0.32443,0.00028,8.53904]
[1780434652448,53.69,67558.83,2.59,-0.32648,0.00028,8.56014]
[1780434653454,53.7,67552.35,2.59,-0.32832,0.00028,8.57885]
[1780434655385,53.7,67543.38,2.59,-0.33087,0.00028,8.60445]
[1780434656351,53.7,67535.77,2.59,-0.33304,0.00029,8.62588]
[1780434657716,53.7,67526.76,2.59,-0.33562,0.00029,8.65086]
[1780434660308,53.7,67520.13,2.59,-0.33752,0.00029,8.66909]
[1780434660648,53.7,67520.13,2.59,-0.33752,0.00029,8.66909]
[1780434661164,53.7,67520.13,2.59,-0.33752,0.00029,8.66909]
[1780434661217,53.7,67520.13,2.59,-0.33752,0.00029,8.66909]
[1780434661243,53.7,67513.09,2.59,-0.33955,0.00029,8.68817]
[1780434661742,53.7,67506.48,2.59,-0.34145,0.00029,8.70586]
[1780434662829,53.7,67510.8,2.59,-0.34021,0.00029,8.69433]
[1780434663745,53.7,67510.8,2.59,-0.34021,0.00029,8.69433]
[1780434663866,53.7,67510.8,2.59,-0.34021,0.00029,8.69433]
[1780434663939,53.7,67515.59,2.59,-0.33883,0.00029,8.68145]
[1780434665321,53.7,67520.97,2.59,-0.33729,0.00029,8.66685]
[1780434666199,53.71,67517.14,2.59,-0.33839,0.00029,8.67728]
[1780434667264,53.71,67517.14,2.59,-0.33839,0.00029,8.67728]
[1780434667363,53.71,67513.1,2.59,-0.33955,0.00029,8.68822]
[1780434669466,53.71,67518.11,2.59,-0.33811,0.00029,8.67469]
[1780434671386,53.71,67513.03,2.59,-0.33957,0.00029,8.68843]
[1780434672361,53.71,67510.5,2.59,-0.3403,0.00029,8.69525]
[1780434673402,53.71,67514.58,2.59,-0.33913,0.00029,8.68428]
[1780434674442,53.71,67522.78,2.59,-0.33678,0.00029,8.66199]
[1780434675446,53.71,67518.2,2.59,-0.33809,0.00029,8.67449]
[1780434678449,53.71,67521.55,2.59,-0.33713,0.00029,8.66539]
[1780434679720,53.71,67521.04,2.59,-0.33728,0.00029,8.66678]
[1780434680373,53.71,67505.44,2.59,-0.34176,0.00029,8.70879]
[1780434681173,53.71,67505.44,2.59,-0.34176,0.00029,8.70879]
[1780434681205,53.71,67495.27,2.59,-0.3447,0.00029,8.73558]
[1780434682953,53.71,67496.09,2.59,-0.34446,0.00029,8.73344]
[1780434682975,53.71,67496.09,2.59,-0.34446,0.00029,8.73344]
[1780434682987,53.71,67496.09,2.59,-0.34446,0.00029,8.73344]
[1780434683014,53.71,67496.09,2.59,-0.34446,0.00029,8.73344]
[1780434683046,53.71,67496.09,2.59,-0.34446,0.00029,8.73344]
[1780434683146,53.71,67496.09,2.59,-0.34446,0.00029,8.73344]
[1780434683240,53.71,67491.91,2.59,-0.34567,0.00029,8.74434]
[1780434684362,53.71,67483.84,2.59,-0.34801,0.00029,8.76515]
[1780434684886,53.71,67483.84,2.59,-0.34801,0.00029,8.76515]
[1780434685432,53.71,67475.4,2.59,-0.35047,0.00029,8.78659]
[1780434686292,53.71,67475.4,2.59,-0.35047,0.00029,8.78659]
[1780434686496,53.71,67460.32,2.59,-0.35487,0.00029,8.82406]
[1780434687414,53.71,67461.0,2.59,-0.35467,0.00029,8.82239]
[1780434689471,53.71,67465.23,2.59,-0.35343,0.00029,8.81198]
[1780434690393,53.71,67465.23,2.59,-0.35343,0.00029,8.81198]
[1780434690423,53.71,67465.23,2.59,-0.35343,0.00029,8.81198]
[1780434690404,53.71,67461.42,2.59,-0.35454,0.00029,8.82136]
[1780434691738,53.71,67455.21,2.59,-0.35626,0.00029,8.82883]
[1780434692980,53.71,67455.21,2.59,-0.35626,0.00029,8.82883]
[1780434693045,53.71,67453.21,2.59,-0.35685,0.00029,8.83367]
[1780434694076,53.71,67450.73,2.59,-0.35758,0.00029,8.83966]
[1780434695154,53.71,67450.73,2.59,-0.35758,0.00029,8.83966]
[1780434695247,53.71,67450.73,2.59,-0.35758,0.00029,8.83966]
[1780434695305,53.71,67450.73,2.59,-0.35758,0.00029,8.83966]
[1780434695386,53.71,67450.73,2.59,-0.35758,0.00029,8.83966]
[1780434695505,53.71,67441.33,2.59,-0.36034,0.00029,8.86207]
[1780434695563,53.71,67441.33,2.59,-0.36034,0.00029,8.86207]
[1780434696256,53.71,67441.33,2.59,-0.36034,0.00029,8.86207]
[1780434696290,53.71,67441.33,2.59,-0.36034,0.00029,8.86207]
[1780434696434,53.71,67441.33,2.59,-0.36034,0.00029,8.86207]
[1780434696474,53.71,67441.33,2.59,-0.36034,0.00029,8.86207]
[1780434696503,53.71,67428.9,2.59,-0.36401,0.0003,8.89107]
[1780434697118,53.71,67433.22,2.59,-0.36273,0.00029,8.88109]
[1780434698104,53.71,67433.22,2.59,-0.36273,0.00029,8.88109]
[1780434698151,53.71,67433.22,2.59,-0.36273,0.00029,8.88109]
[1780434698248,53.71,67433.22,2.59,-0.36273,0.00029,8.88109]
[1780434698358,53.71,67433.22,2.59,-0.36273,0.00029,8.88109]
[1780434698378,53.71,67433.22,2.59,-0.36273,0.00029,8.88109]
[1780434698391,53.71,67433.22,2.59,-0.36273,0.00029,8.88109]
[1780434698407,53.71,67433.22,2.59,-0.36273,0.00029,8.88109]
[1780434698416,53.71,67436.22,2.59,-0.36185,0.00029,8.87411]
[1780434699060,53.71,67436.22,2.59,-0.36185,0.00029,8.87411]
[1780434699071,53.71,67436.22,2.59,-0.36185,0.00029,8.87411]
[1780434699083,53.71,67436.22,2.59,-0.36185,0.00029,8.87411]
[1780434699106,53.71,67436.22,2.59,-0.36185,0.00029,8.87411]
[1780434699297,53.71,67429.73,2.59,-0.36376,0.0003,8.88914]
[1780434699906,53.71,67420.89,2.59,-0.36637,0.0003,8.90932]
[1780434700553,53.71,67420.89,2.59,-0.36637,0.0003,8.90932]
[1780434700559,53.71,67420.89,2.59,-0.36637,0.0003,8.90932]
[1780434700592,53.71,67420.89,2.59,-0.36637,0.0003,8.90932]
[1780434701377,53.71,67425.1,2.59,-0.36513,0.0003,8.89975]
[1780434701984,53.71,67425.1,2.59,-0.36513,0.0003,8.89975]
[1780434702069,53.71,67429.94,2.59,-0.3637,0.0003,8.88864]
[1780434705220,53.71,67424.9,2.59,-0.36519,0.0003,8.90019]
[1780434706525,53.71,67418.76,2.59,-0.367,0.0003,8.91409]
[1780434707029,53.71,67418.76,2.59,-0.367,0.0003,8.91409]
[1780434707042,53.71,67418.76,2.59,-0.367,0.0003,8.91409]
[1780434707466,53.71,67414.88,2.59,-0.36815,0.0003,8.92278]
[1780434708457,53.71,67420.23,2.59,-0.36656,0.0003,8.91075]
[1780434709482,53.71,67423.44,2.59,-0.36561,0.0003,8.90347]
[1780434710462,53.71,67426.98,2.59,-0.36456,0.0003,8.89538]
[1780434711263,53.71,67426.98,2.59,-0.36456,0.0003,8.89538]
[1780434711321,53.71,67426.98,2.59,-0.36456,0.0003,8.89538]
[1780434711484,53.71,67432.09,2.59,-0.36305,0.0003,8.88359]
[1780434713559,53.71,67425.02,2.59,-0.36514,0.0003,8.89985]
[1780434714523,53.71,67420.57,2.59,-0.36646,0.0003,8.90994]
[1780434715536,53.71,67410.57,2.59,-0.36943,0.0003,8.93235]
[1780434716483,53.71,67406.3,2.59,-0.3707,0.0003,8.94174]
[1780434717539,53.71,67414.05,2.59,-0.36839,0.0003,8.92458]
[1780434718278,53.71,67414.05,2.59,-0.36839,0.0003,8.92458]
[1780434718308,53.71,67414.05,2.59,-0.36839,0.0003,8.92458]
[1780434718483,53.71,67417.41,2.59,-0.36739,0.0003,8.91705]
[1780434719150,53.71,67414.42,2.59,-0.36828,0.0003,8.92373]
[1780434720377,53.71,67407.25,2.59,-0.37041,0.0003,8.93958]
[1780434721992,53.71,67403.95,2.59,-0.37138,0.0003,8.94676]
[1780434724446,53.7,67404.12,2.59,-0.37133,0.0003,8.94637]
[1780434724537,53.7,67404.38,2.59,-0.37125,0.0003,8.94576]
[1780434726329,53.7,67404.38,2.59,-0.37125,0.0003,8.94576]
[1780434726532,53.7,67401.95,2.59,-0.37196,0.0003,8.951]
[1780434727373,53.7,67385.23,2.59,-0.37695,0.0003,8.98654]
[1780434728440,53.7,67385.23,2.59,-0.37695,0.0003,8.98654]
[1780434728474,53.7,67385.23,2.59,-0.37695,0.0003,8.98654]
[1780434728525,53.7,67385.23,2.59,-0.37695,0.0003,8.98654]
[1780434728569,53.7,67373.86,2.59,-0.38036,0.0003,9.00996]
[1780434728963,53.7,67373.86,2.59,-0.38036,0.0003,9.00996]
[1780434729045,53.7,67374.98,2.59,-0.38003,0.0003,9.00769]
[1780434734076,53.71,67376.06,2.59,-0.37972,0.0003,9.0056]
[1780434734922,53.71,67376.06,2.59,-0.37972,0.0003,9.0056]
[1780434735088,53.71,67375.87,2.59,-0.37978,0.0003,9.00601]
[1780434736090,53.71,67371.98,2.59,-0.38095,0.0003,9.01391]
[1780434737121,53.71,67363.75,2.59,-0.38342,0.0003,9.03035]
[1780434738367,53.71,67356.24,2.59,-0.38568,0.0003,9.04503]
[1780434738817,53.71,67356.24,2.59,-0.38568,0.0003,9.04503]
[1780434738855,53.71,67356.24,2.59,-0.38568,0.0003,9.04503]
[1780434740878,53.71,67355.64,2.59,-0.38586,0.0003,9.0462]
[1780434741544,53.71,67354.37,2.59,-0.38624,0.0003,9.04864]
[1780434743518,53.71,67346.07,2.59,-0.38874,0.0003,9.0644]
[1780434744577,53.71,67342.43,2.59,-0.38983,0.0003,9.07119]
[1780434748519,53.7,67339.05,2.59,-0.39084,0.0003,9.07737]
[1780434750039,53.7,67338.64,2.59,-0.39096,0.0003,9.07811]
[1780434750053,53.7,67338.64,2.59,-0.39096,0.0003,9.07811]
[1780434750435,53.7,67339.7,2.59,-0.39064,0.0003,9.07615]
[1780434751225,53.7,67339.7,2.59,-0.39064,0.0003,9.07615]
[1780434751601,53.7,67330.04,2.59,-0.39349,0.0003,9.08626]
[1780434753074,53.7,67330.04,2.59,-0.39349,0.0003,9.08626]
[1780434753227,53.7,67336.19,2.59,-0.39162,0.0003,9.07508]
[1780434755339,53.7,67329.5,2.59,-0.39365,0.0003,9.08721]
[1780434757251,53.69,67323.99,2.59,-0.39532,0.0003,9.09702]
[1780434758627,53.69,67328.85,2.59,-0.39384,0.0003,9.08834]
[1780434759558,53.69,67334.38,2.59,-0.39216,0.0003,9.07833]
[1780434760592,53.69,67334.38,2.59,-0.39216,0.0003,9.07833]
[1780434760608,53.69,67334.38,2.59,-0.39216,0.0003,9.07833]
[1780434761279,53.69,67333.1,2.59,-0.39255,0.0003,9.08065]
[1780434762631,53.69,67333.1,2.59,-0.39255,0.0003,9.08065]
[1780434762286,53.69,67327.91,2.59,-0.39412,0.0003,9.09]
[1780434762652,53.69,67327.91,2.59,-0.39412,0.0003,9.09]
[1780434763042,53.69,67327.91,2.59,-0.39412,0.0003,9.09]
[1780434763293,53.69,67325.31,2.59,-0.39491,0.0003,9.09463]
[1780434765638,53.69,67325.28,2.59,-0.39492,0.0003,9.09467]
[1780434765310,53.69,67322.96,2.59,-0.39562,0.0003,9.09877]
[1780434765660,53.69,67322.96,2.59,-0.39562,0.0003,9.09877]
[1780434766317,53.69,67323.16,2.59,-0.39556,0.0003,9.0984]
[1780434769599,53.69,67321.65,2.59,-0.39601,0.0003,9.10104]
[1780434769767,53.69,67321.65,2.59,-0.39601,0.0003,9.10104]
[1780434769961,53.69,67321.65,2.59,-0.39601,0.0003,9.10104]
[1780434770351,53.68,67317.98,2.59,-0.39713,0.0003,9.10744]
[1780434771355,53.68,67324.13,2.59,-0.39525,0.0003,9.09664]
[1780434772362,53.68,67330.58,2.59,-0.39329,0.0003,9.0851]
[1780434774130,53.68,67330.49,2.59,-0.39332,0.0003,9.08525]
[1780434776395,53.68,67322.9,2.59,-0.39562,0.0003,9.09877]
[1780434777154,53.68,67322.9,2.59,-0.39562,0.0003,9.09877]
[1780434777397,53.68,67321.64,2.59,-0.396,0.0003,9.10099]
[1780434782122,53.68,67322.16,2.59,-0.39584,0.0003,9.10006]
[1780434782477,53.68,67326.92,2.59,-0.3944,0.0003,9.09162]
[1780434784569,53.68,67326.92,2.59,-0.3944,0.0003,9.09161]
[1780434784618,53.68,67323.76,2.59,-0.39536,0.0003,9.09723]
[1780434787470,53.68,67321.39,2.59,-0.39607,0.0003,9.1014]
[1780434788538,53.68,67316.44,2.59,-0.39758,0.0003,9.11003]
[1780434790568,53.68,67307.45,2.59,-0.40032,0.0003,9.12536]
[1780434792277,53.67,67307.45,2.59,-0.40031,0.0003,9.12533]
[1780434792573,53.67,67303.38,2.59,-0.40155,0.00031,9.13212]
[1780434794742,53.67,67302.73,2.59,-0.40174,0.00031,9.13316]
[1780434794780,53.67,67302.73,2.59,-0.40174,0.00031,9.13316]
[1780434795647,53.67,67300.39,2.59,-0.40246,0.00031,9.13704]
[1780434796366,53.67,67300.39,2.59,-0.40246,0.00031,9.13704]
[1780434796373,53.67,67300.39,2.59,-0.40246,0.00031,9.13704]
[1780434796376,53.67,67300.39,2.59,-0.40246,0.00031,9.13704]
[1780434798437,53.67,67302.01,2.59,-0.40197,0.00031,9.1344]
[1780434798443,53.67,67302.01,2.59,-0.40197,0.00031,9.1344]
[1780434800483,53.68,67303.68,2.59,-0.40147,0.00031,9.13167]
[1780434800493,53.68,67303.68,2.59,-0.40147,0.00031,9.13167]
[1780434800671,53.67,67308.02,2.59,-0.40014,0.0003,9.12438]
[1780434802054,53.67,67308.78,2.59,-0.3999,0.0003,9.12308]
[1780434802074,53.67,67308.78,2.59,-0.3999,0.0003,9.12308]
[1780434802537,53.67,67308.78,2.59,-0.3999,0.0003,9.12308]
[1780434802593,53.67,67308.78,2.59,-0.3999,0.0003,9.12308]
[1780434802638,53.67,67308.95,2.59,-0.39985,0.0003,9.12278]
[1780434806609,53.66,67316.17,2.59,-0.39764,0.0003,9.11037]
[1780434807358,53.66,67316.17,2.59,-0.39764,0.0003,9.11037]
[1780434807369,53.66,67316.17,2.59,-0.39764,0.0003,9.11037]
[1780434807612,53.66,67318.6,2.59,-0.3969,0.0003,9.10615]
[1780434812647,53.66,67316.08,2.59,-0.39759,0.0003,9.103]
[1780434816676,53.66,67313.11,2.59,-0.39849,0.0003,9.10808]
[1780434818690,53.65,67309.25,2.59,-0.39966,0.00031,9.11464]
[1780434823478,53.65,67309.78,2.59,-0.39949,0.00031,9.1137]
[1780434823920,53.65,67310.84,2.59,-0.39917,0.00031,9.11187]
[1780434824683,53.65,67317.95,2.59,-0.397,0.0003,9.09962]
[1780434829700,53.64,67316.11,2.59,-0.39755,0.0003,9.10278]
[1780434833764,53.64,67318.76,2.59,-0.39674,0.0003,9.09814]
[1780434835745,53.64,67315.93,2.59,-0.3976,0.0003,9.10305]
[1780434837651,53.64,67304.76,2.59,-0.40101,0.00031,9.12207]
[1780434838706,53.64,67300.48,2.59,-0.40232,0.00031,9.12919]
[1780434839645,53.64,67307.05,2.59,-0.40031,0.00031,9.11823]
[1780434841667,53.64,67310.69,2.59,-0.3992,0.00031,9.11203]
[1780434842818,53.64,67310.69,2.59,-0.3992,0.00031,9.11203]
[1780434842685,53.64,67313.06,2.59,-0.39847,0.0003,9.10798]
[1780434843744,53.64,67313.06,2.59,-0.39847,0.0003,9.10798]
[1780434843706,53.64,67325.86,2.59,-0.39457,0.0003,9.08557]
[1780434844284,53.64,67325.86,2.59,-0.39457,0.0003,9.08557]
[1780434844386,53.64,67338.52,2.59,-0.39073,0.0003,9.06256]
[1780434845521,53.64,67339.01,2.59,-0.39058,0.0003,9.06162]
[1780434845928,53.64,67339.01,2.59,-0.39058,0.0003,9.06162]
[1780434849106,53.63,67339.8,2.59,-0.39033,0.0003,9.06011]
[1780434849326,53.63,67341.74,2.59,-0.38974,0.0003,9.05644]
[1780434853778,53.62,67342.83,2.59,-0.38939,0.0003,9.05429]
[1780434853787,53.62,67342.83,2.59,-0.38939,0.0003,9.05429]
[1780434854689,53.62,67345.07,2.59,-0.38871,0.0003,9.05005]
[1780434856002,53.62,67344.24,2.59,-0.38896,0.0003,9.05162]
[1780434856032,53.62,67344.24,2.59,-0.38896,0.0003,9.05162]
[1780434857932,53.62,67344.93,2.59,-0.38875,0.0003,9.05033]
[1780434857958,53.62,67344.93,2.59,-0.38875,0.0003,9.05033]
[1780434860921,53.62,67344.58,2.59,-0.38885,0.0003,9.05098]
[1780434860943,53.62,67344.58,2.59,-0.38885,0.0003,9.05098]
[1780434863528,53.61,67346.64,2.59,-0.38823,0.0003,9.04706]
[1780434863736,53.62,67350.17,2.59,-0.38716,0.0003,9.04036]
[1780434864617,53.62,67350.17,2.59,-0.38716,0.0003,9.04036]
[1780434864662,53.62,67350.17,2.59,-0.38716,0.0003,9.04036]
[1780434864696,53.62,67350.17,2.59,-0.38716,0.0003,9.04036]
[1780434864775,53.62,67350.84,2.59,-0.38696,0.0003,9.03908]
[1780434865779,53.62,67344.72,2.59,-0.38881,0.0003,9.05073]
[1780434866719,53.61,67337.76,2.59,-0.39092,0.0003,9.06369]
[1780434867775,53.61,67335.41,2.59,-0.39163,0.0003,9.068]
[1780434871466,53.61,67335.62,2.59,-0.39156,0.0003,9.06756]
[1780434871724,53.61,67335.62,2.59,-0.39156,0.0003,9.06756]
[1780434871783,53.61,67335.74,2.59,-0.39144,0.0003,9.05981]
[1780434872787,53.61,67332.51,2.59,-0.39242,0.0003,9.06571]
[1780434873684,53.61,67329.81,2.59,-0.39324,0.0003,9.0706]
[1780434874577,53.61,67329.81,2.59,-0.39324,0.0003,9.0706]
[1780434874754,53.61,67325.74,2.59,-0.39448,0.0003,9.07791]
[1780434875691,53.6,67322.22,2.59,-0.39555,0.0003,9.08416]
[1780434877342,53.6,67315.63,2.59,-0.39756,0.00031,9.09568]
[1780434878691,53.6,67315.63,2.59,-0.39756,0.00031,9.09568]
[1780434878696,53.6,67315.63,2.59,-0.39756,0.00031,9.09568]
[1780434878744,53.6,67311.1,2.59,-0.39893,0.00031,9.10345]
[1780434879795,53.6,67315.07,2.59,-0.39772,0.00031,9.09662]
[1780434879820,53.6,67315.07,2.59,-0.39772,0.00031,9.09662]
[1780434879843,53.6,67315.07,2.59,-0.39772,0.00031,9.09662]
[1780434880746,53.6,67315.07,2.59,-0.39772,0.00031,9.09662]
[1780434880794,53.6,67315.07,2.59,-0.39772,0.00031,9.09662]
[1780434880172,53.6,67315.07,2.59,-0.39772,0.00031,9.09662]
[1780434880811,53.6,67315.07,2.59,-0.39772,0.00031,9.09662]
[1780434881802,53.6,67315.07,2.59,-0.39772,0.00031,9.09662]
[1780434882179,53.6,67317.13,2.59,-0.39709,0.00031,9.09302]
[1780434882260,53.6,67317.13,2.59,-0.39709,0.00031,9.09302]
[1780434882423,53.6,67331.38,2.59,-0.39275,0.0003,9.06766]
[1780434883709,53.6,67342.06,2.59,-0.3895,0.0003,9.04795]
[1780434884777,53.6,67342.06,2.59,-0.3895,0.0003,9.04795]
[1780434884862,53.6,67342.06,2.59,-0.3895,0.0003,9.04795]
[1780434885712,53.6,67347.97,2.59,-0.38772,0.0003,9.03679]
[1780434886045,53.6,67347.97,2.59,-0.38772,0.0003,9.03679]
[1780434888971,53.6,67348.89,2.59,-0.38744,0.0003,9.03506]
[1780434889481,53.6,67349.32,2.59,-0.38731,0.0003,9.03426]
[1780434890153,53.6,67349.32,2.59,-0.38731,0.0003,9.03426]
[1780434890165,53.6,67349.32,2.59,-0.38731,0.0003,9.03426]
[1780434890618,53.6,67352.95,2.59,-0.38621,0.0003,9.02729]
[1780434893655,53.61,67357.85,2.59,-0.38474,0.0003,9.01783]
[1780434896320,53.61,67360.55,2.59,-0.38394,0.0003,9.0126]
[1780434901357,53.62,67357.77,2.59,-0.38479,0.0003,9.01816]
[1780434902864,53.62,67356.19,2.59,-0.38527,0.0003,9.02129]
[1780434903134,53.62,67356.19,2.59,-0.38527,0.0003,9.02129]
[1780434903755,53.62,67367.74,2.59,-0.38179,0.0003,8.9985]
[1780434903986,53.62,67367.74,2.59,-0.38179,0.0003,8.9985]
[1780434903994,53.62,67367.74,2.59,-0.38179,0.0003,8.9985]
[1780434904001,53.62,67367.74,2.59,-0.38179,0.0003,8.9985]
[1780434904031,53.62,67367.74,2.59,-0.38179,0.0003,8.9985]
[1780434904808,53.63,67380.73,2.59,-0.37789,0.0003,8.97203]
[1780434905467,53.63,67380.73,2.59,-0.37789,0.0003,8.97203]
[1780434905500,53.63,67380.73,2.59,-0.37789,0.0003,8.97203]
[1780434905521,53.63,67390.71,2.59,-0.3749,0.0003,8.95113]
[1780434905944,53.63,67390.71,2.59,-0.3749,0.0003,8.95113]
[1780434906008,53.63,67390.71,2.59,-0.3749,0.0003,8.95113]
[1780434906012,53.63,67390.71,2.59,-0.3749,0.0003,8.95113]
[1780434906044,53.63,67390.71,2.59,-0.3749,0.0003,8.95113]
[1780434906726,53.63,67398.96,2.59,-0.37244,0.0003,8.9335]
[1780434907592,53.63,67398.96,2.59,-0.37244,0.0003,8.9335]
[1780434907672,53.63,67403.76,2.59,-0.371,0.0003,8.92303]
[1780434912757,53.63,67405.45,2.59,-0.37049,0.0003,8.91928]
[1780434913733,53.62,67411.28,2.59,-0.36875,0.0003,8.90638]
[1780434916484,53.62,67416.43,2.59,-0.36721,0.0003,8.89484]
[1780434917749,53.62,67416.43,2.59,-0.36721,0.0003,8.89484]
[1780434917830,53.62,67416.43,2.59,-0.36721,0.0003,8.89484]
[1780434917624,53.62,67418.83,2.59,-0.3665,0.0003,8.88942]
[1780434918777,53.62,67418.83,2.59,-0.3665,0.0003,8.88942]
[1780434918776,53.62,67425.13,2.59,-0.36463,0.0003,8.87508]
[1780434919781,53.62,67427.19,2.59,-0.36402,0.0003,8.87032]
[1780434920442,53.62,67427.19,2.59,-0.36402,0.0003,8.87032]
[1780434920618,53.62,67427.19,2.59,-0.36402,0.0003,8.87032]
[1780434920632,53.62,67424.96,2.59,-0.36468,0.0003,8.87546]
[1780434921352,53.62,67424.96,2.59,-0.36468,0.0003,8.87546]
[1780434922580,53.62,67425.38,2.59,-0.36456,0.0003,8.8745]
[1780434922833,53.62,67432.1,2.59,-0.36257,0.0003,8.85897]
[1780434923519,53.62,67432.1,2.59,-0.36257,0.0003,8.85897]
[1780434923584,53.62,67432.1,2.59,-0.36257,0.0003,8.85897]
[1780434923648,53.62,67432.1,2.59,-0.36257,0.0003,8.85897]
[1780434923749,53.62,67440.96,2.59,-0.35994,0.0003,8.83814]
[1780434924063,53.62,67440.96,2.59,-0.35994,0.0003,8.83814]
[1780434924107,53.62,67440.96,2.59,-0.35994,0.0003,8.83814]
[1780434924587,53.62,67440.96,2.59,-0.35994,0.0003,8.8381]
[1780434925712,53.62,67440.96,2.59,-0.35994,0.0003,8.8381]
[1780434925716,53.62,67446.61,2.59,-0.35827,0.00029,8.82463]
[1780434927211,53.62,67446.61,2.59,-0.35827,0.00029,8.82463]
[1780434927255,53.62,67446.61,2.59,-0.35827,0.00029,8.82463]
[1780434927818,53.62,67446.61,2.59,-0.35827,0.00029,8.82463]
[1780434927596,53.62,67445.06,2.59,-0.35873,0.00029,8.82832]
[1780434928848,53.62,67446.86,2.59,-0.35819,0.00029,8.82398]
[1780434932631,53.62,67451.62,2.59,-0.35669,0.00029,8.80478]
[1780434934104,53.62,67450.62,2.59,-0.35698,0.00029,8.8072]
[1780434934645,53.62,67452.42,2.59,-0.35645,0.00029,8.80284]
[1780434939696,53.62,67449.05,2.59,-0.35745,0.00029,8.81102]
[1780434943708,53.62,67453.8,2.59,-0.35605,0.00029,8.79951]
[1780434944715,53.62,67456.91,2.59,-0.35514,0.00029,8.79192]
[1780434945518,53.62,67456.91,2.59,-0.35514,0.00029,8.79192]
[1780434945865,53.62,67463.16,2.59,-0.3533,0.00029,8.77654]
[1780434946397,53.62,67463.16,2.59,-0.3533,0.00029,8.77654]
[1780434946703,53.62,67463.16,2.59,-0.3533,0.00029,8.77654]
[1780434946717,53.62,67463.16,2.59,-0.3533,0.00029,8.77654]
[1780434946787,53.62,67467.01,2.59,-0.35217,0.00029,8.76697]
[1780434948299,53.62,67466.87,2.59,-0.35221,0.00029,8.76729]
[1780434948307,53.62,67466.87,2.59,-0.35221,0.00029,8.76729]
[1780434948317,53.62,67466.87,2.59,-0.35221,0.00029,8.76729]
[1780434948786,53.62,67468.81,2.59,-0.35164,0.00029,8.76243]
[1780434950840,53.62,67476.65,2.59,-0.34934,0.00029,8.74262]
[1780434953882,53.62,67479.64,2.59,-0.34847,0.00029,8.73495]
[1780434954697,53.62,67479.64,2.59,-0.34847,0.00029,8.73495]
[1780434954709,53.62,67479.64,2.59,-0.34847,0.00029,8.73495]
[1780434954856,53.62,67479.0,2.59,-0.34865,0.00029,8.73657]
[1780434960830,53.61,67478.09,2.59,-0.34891,0.00029,8.73885]
[1780434962405,53.61,67477.42,2.59,-0.34911,0.00029,8.74055]
[1780434962627,53.61,67477.42,2.59,-0.34911,0.00029,8.74055]
[1780434962812,53.61,67477.42,2.59,-0.34911,0.00029,8.74055]
[1780434962851,53.61,67478.05,2.59,-0.34892,0.00029,8.73894]
[1780434963177,53.61,67478.05,2.59,-0.34892,0.00029,8.73894]
[1780434963879,53.61,67501.22,2.59,-0.34218,0.00029,8.67859]
[1780434964409,53.61,67501.22,2.59,-0.34218,0.00029,8.67859]
[1780434964480,53.61,67501.22,2.59,-0.34218,0.00029,8.67859]
[1780434964582,53.61,67501.22,2.59,-0.34218,0.00029,8.67859]
[1780434964648,53.61,67501.22,2.59,-0.34218,0.00029,8.67859]
[1780434964753,53.61,67501.22,2.59,-0.34218,0.00029,8.67859]
[1780434964877,53.61,67528.51,2.59,-0.3343,0.00029,8.60442]
[1780434965282,53.61,67528.51,2.59,-0.3343,0.00029,8.60442]
[1780434965883,53.61,67535.37,2.59,-0.33234,0.00029,8.58531]
[1780434966899,53.62,67540.49,2.59,-0.33088,0.00029,8.57091]
[1780434967896,53.62,67546.77,2.59,-0.32908,0.00029,8.55305]
[1780434969691,53.62,67546.08,2.59,-0.32928,0.00029,8.55504]
[1780434969737,53.62,67546.08,2.59,-0.32928,0.00029,8.55504]
[1780434969856,53.62,67546.08,2.59,-0.32928,0.00029,8.55504]
[1780434969862,53.62,67537.24,2.59,-0.33181,0.00029,8.58016]
[1780434971896,53.62,67540.12,2.59,-0.33099,0.00029,8.57203]
[1780434976970,53.62,67540.14,2.59,-0.33099,0.00029,8.57204]
[1780434979911,53.62,67537.03,2.59,-0.33188,0.00029,8.58081]
[1780434983650,53.62,67541.34,2.59,-0.33064,0.00029,8.56863]
[1780434984536,53.62,67541.34,2.59,-0.33064,0.00029,8.56863]
[1780434984542,53.62,67541.34,2.59,-0.33064,0.00029,8.56863]
[1780434984822,53.62,67540.06,2.59,-0.33101,0.00029,8.57225]
[1780434985818,53.62,67537.24,2.59,-0.33182,0.00029,8.58021]
[1780434987097,53.62,67536.0,2.59,-0.33217,0.00029,8.5837]
[1780434987863,53.62,67531.27,2.59,-0.33353,0.00029,8.59695]
[1780434988808,53.62,67528.71,2.59,-0.33426,0.00029,8.60407]
[1780434989765,53.62,67528.71,2.59,-0.33426,0.00029,8.60407]
[1780434989824,53.62,67528.06,2.59,-0.33445,0.00029,8.60587]
[1780434990868,53.62,67519.6,2.59,-0.33688,0.00029,8.62921]
[1780434992812,53.62,67524.42,2.59,-0.33538,0.00029,8.6081]
[1780434996927,53.62,67516.34,2.59,-0.33771,0.00029,8.6303]
[1780434997059,53.62,67516.34,2.59,-0.33771,0.00029,8.6303]
[1780434997071,53.62,67516.34,2.59,-0.33771,0.00029,8.6303]
[1780434997565,53.62,67510.08,2.59,-0.33952,0.00029,8.64728]
[1780434998880,53.62,67510.08,2.59,-0.33952,0.00029,8.64728]
[1780434998602,53.62,67512.91,2.59,-0.3387,0.00029,8.63961]
[1780434999023,53.62,67512.91,2.59,-0.3387,0.00029,8.63961]
[1780434999831,53.62,67528.15,2.59,-0.3343,0.00029,8.59774]
[1780435000884,53.62,67543.62,2.59,-0.32987,0.00029,8.55422]
[1780435002225,53.62,67544.81,2.59,-0.32953,0.00029,8.55085]
[1780435002918,53.62,67545.99,2.59,-0.32919,0.00029,8.54748]
[1780435004296,53.62,67546.8,2.59,-0.32896,0.00029,8.54517]
[1780435006834,53.62,67535.14,2.59,-0.3323,0.00029,8.57824]
[1780435009424,53.62,67533.52,2.59,-0.33276,0.00029,8.58277]
[1780435009839,53.62,67530.27,2.59,-0.3337,0.00029,8.59184]
[1780435010863,53.62,67526.98,2.59,-0.33464,0.00029,8.60098]
[1780435014199,53.62,67528.57,2.59,-0.33419,0.00029,8.59659]
[1780435014215,53.62,67528.57,2.59,-0.33419,0.00029,8.59659]
[1780435014884,53.62,67529.79,2.59,-0.33384,0.00029,8.5932]
[1780435019902,53.62,67527.92,2.59,-0.33438,0.00029,8.59842]
[1780435019940,53.62,67522.03,2.59,-0.33607,0.00029,8.61471]
[1780435020886,53.62,67519.05,2.59,-0.33693,0.00029,8.62289]
[1780435025912,53.62,67520.42,2.59,-0.33653,0.00029,8.61914]
[1780435029938,53.62,67523.58,2.59,-0.33563,0.00029,8.61045]
[1780435030847,53.62,67528.26,2.59,-0.33428,0.00029,8.59749]
[1780435035852,53.62,67530.18,2.59,-0.33373,0.00029,8.59217]
[1780435040857,53.62,67528.45,2.59,-0.33423,0.00029,8.59703]
[1780435045865,53.62,67527.73,2.59,-0.33444,0.00029,8.59905]
[1780435048976,53.62,67536.35,2.59,-0.33197,0.00029,8.57496]
[1780435049887,53.62,67541.48,2.59,-0.3305,0.00029,8.56047]
[1780435051981,53.62,67545.2,2.59,-0.32932,0.00029,8.54201]
[1780435052922,53.63,67548.42,2.59,-0.3284,0.00029,8.53281]
[1780435057646,53.63,67548.37,2.59,-0.32841,0.00029,8.53297]
[1780435057977,53.63,67536.67,2.59,-0.33176,0.00029,8.56623]
[1780435058824,53.63,67529.18,2.59,-0.33391,0.00029,8.58721]
[1780435063086,53.63,67531.46,2.59,-0.33326,0.00029,8.58087]
[1780435063094,53.63,67531.46,2.59,-0.33326,0.00029,8.58087]
[1780435063979,53.63,67530.38,2.59,-0.33357,0.00029,8.58388]
[1780435069007,53.63,67528.79,2.59,-0.33403,0.00029,8.58838]
[1780435071039,53.63,67526.1,2.59,-0.33482,0.00029,8.59596]
[1780435076042,53.63,67525.51,2.59,-0.33499,0.00029,8.59763]
[1780435079907,53.64,67529.39,2.59,-0.33388,0.00029,8.58691]
[1780435084936,53.64,67529.15,2.59,-0.33395,0.00029,8.58761]
[1780435088961,53.64,67539.45,2.59,-0.331,0.00029,8.55875]
[1780435089958,53.64,67543.89,2.59,-0.32973,0.00029,8.54614]
[1780435091942,53.64,67546.71,2.59,-0.32893,0.00029,8.53812]
[1780435092777,53.64,67546.71,2.59,-0.32893,0.00029,8.53812]
[1780435092999,53.64,67547.25,2.59,-0.32877,0.00029,8.53659]
[1780435094968,53.64,67540.61,2.59,-0.33068,0.00029,8.55555]
[1780435099002,53.64,67543.37,2.59,-0.32989,0.00029,8.54776]
[1780435099723,53.64,67543.37,2.59,-0.32989,0.00029,8.54776]
[1780435100042,53.64,67544.15,2.59,-0.32967,0.00029,8.54556]
[1780435100137,53.64,67544.15,2.59,-0.32967,0.00029,8.54556]
[1780435101005,53.64,67544.4,2.59,-0.3296,0.00029,8.54486]
[1780435106889,53.65,67541.69,2.59,-0.33038,0.00029,8.55265]
[1780435112839,53.65,67541.78,2.59,-0.33024,0.00029,8.54456]
[1780435116333,53.65,67543.27,2.59,-0.32983,0.00029,8.54041]
[1780435116958,53.65,67543.69,2.59,-0.32971,0.00029,8.53924]
[1780435119997,53.65,67544.53,2.59,-0.32947,0.00029,8.53689]
[1780435120988,53.66,67539.2,2.59,-0.33101,0.00029,8.55211]
[1780435121996,53.66,67536.58,2.59,-0.33176,0.00029,8.55954]
[1780435122998,53.66,67536.58,2.59,-0.33176,0.00029,8.55954]
[1780435125018,53.66,67541.28,2.59,-0.33042,0.00029,8.54629]
[1780435126024,53.66,67545.34,2.59,-0.32926,0.00029,8.53474]
[1780435127667,53.66,67545.32,2.59,-0.32926,0.00029,8.53481]
[1780435128040,53.66,67544.89,2.59,-0.32939,0.00029,8.53605]
[1780435133066,53.66,67546.3,2.59,-0.32899,0.00029,8.53213]
[1780435133078,53.66,67549.64,2.59,-0.32804,0.00029,8.5226]
[1780435136095,53.67,67553.65,2.59,-0.32691,0.00028,8.51114]
[1780435138055,53.67,67556.26,2.59,-0.32617,0.00028,8.50367]
[1780435140723,53.67,67556.07,2.59,-0.32624,0.00028,8.5043]
[1780435140895,53.67,67555.94,2.59,-0.32628,0.00028,8.50472]
[1780435141285,53.67,67550.86,2.59,-0.32772,0.00029,8.51938]
[1780435143146,53.68,67541.85,2.59,-0.33031,0.00029,8.54522]
[1780435148179,53.68,67541.33,2.59,-0.33045,0.00029,8.54668]
[1780435150125,53.68,67543.43,2.59,-0.32985,0.00029,8.54071]
[1780435150239,53.68,67544.16,2.59,-0.32964,0.00029,8.53863]
[1780435153028,53.68,67556.02,2.59,-0.32626,0.00028,8.5046]
[1780435154259,53.68,67563.88,2.59,-0.32403,0.00028,8.4817]
[1780435158062,53.68,67564.31,2.59,-0.32391,0.00028,8.4805]
[1780435159004,53.68,67562.87,2.59,-0.32433,0.00028,8.48481]
[1780435159413,53.68,67562.87,2.59,-0.32433,0.00028,8.48481]
[1780435159589,53.68,67562.87,2.59,-0.32433,0.00028,8.48481]
[1780435159913,53.68,67562.87,2.59,-0.32433,0.00028,8.48481]
[1780435159951,53.68,67562.87,2.59,-0.32433,0.00028,8.48481]
[1780435159962,53.68,67564.2,2.59,-0.32396,0.00028,8.48095]
[1780435161486,53.68,67576.12,2.59,-0.32058,0.00028,8.44569]
[1780435162325,53.68,67576.12,2.59,-0.32058,0.00028,8.44569]
[1780435162338,53.68,67576.12,2.59,-0.32058,0.00028,8.44569]
[1780435163090,53.69,67574.31,2.59,-0.3211,0.00028,8.45112]
[1780435164054,53.69,67560.02,2.59,-0.32515,0.00028,8.49324]
[1780435164737,53.69,67560.02,2.59,-0.32515,0.00028,8.49324]
[1780435165067,53.69,67548.72,2.59,-0.32837,0.00029,8.52593]
[1780435166230,53.69,67548.14,2.59,-0.32854,0.00029,8.5276]
[1780435166544,53.69,67548.3,2.59,-0.32849,0.00029,8.52715]
[1780435168660,53.69,67548.3,2.59,-0.32849,0.00029,8.52715]
[1780435168718,53.69,67548.99,2.59,-0.3283,0.00029,8.5252]
[1780435171500,53.69,67551.45,2.59,-0.32748,0.00029,8.51028]
[1780435177076,53.7,67552.72,2.59,-0.32714,0.00029,8.50678]
[1780435182424,53.71,67550.86,2.59,-0.32769,0.00029,8.51239]
[1780435183431,53.71,67553.94,2.59,-0.32682,0.00028,8.50355]
[1780435186454,53.71,67557.31,2.59,-0.32587,0.00028,8.49389]
[1780435189474,53.71,67563.12,2.59,-0.32423,0.00028,8.47708]
[1780435190480,53.71,67567.63,2.59,-0.32295,0.00028,8.46388]
[1780435193504,53.72,67570.63,2.59,-0.32212,0.00028,8.45519]
[1780435195896,53.72,67570.02,2.59,-0.32229,0.00028,8.45706]
[1780435196115,53.73,67569.44,2.59,-0.32247,0.00028,8.45889]
[1780435199119,53.73,67574.41,2.59,-0.32108,0.00028,8.44435]
[1780435200051,53.73,67579.17,2.59,-0.31974,0.00028,8.43021]
[1780435205054,53.74,67580.29,2.59,-0.31945,0.00028,8.42708]
[1780435206984,53.74,67581.0,2.59,-0.31926,0.00028,8.42507]
[1780435207135,53.74,67581.94,2.59,-0.319,0.00028,8.42231]
[1780435209302,53.75,67583.9,2.59,-0.31845,0.00028,8.41649]
[1780435209316,53.75,67583.9,2.59,-0.31845,0.00028,8.41649]
[1780435210115,53.75,67588.4,2.59,-0.31719,0.00028,8.40293]
[1780435211070,53.75,67592.39,2.59,-0.31607,0.00028,8.39085]
[1780435215085,53.75,67595.53,2.59,-0.3152,0.00028,8.38145]
[1780435217102,53.76,67601.49,2.59,-0.31354,0.00028,8.36321]
[1780435218170,53.76,67604.91,2.59,-0.31259,0.00028,8.35269]
[1780435218190,53.76,67604.91,2.59,-0.31259,0.00028,8.35269]
[1780435218729,53.76,67604.91,2.59,-0.31259,0.00028,8.35269]
[1780435218731,53.76,67604.91,2.59,-0.31259,0.00028,8.35269]
[1780435220073,53.76,67609.73,2.59,-0.31125,0.00028,8.33781]
[1780435221147,53.76,67614.09,2.59,-0.31004,0.00028,8.32425]
[1780435222093,53.76,67614.09,2.59,-0.31004,0.00028,8.32425]
[1780435222107,53.76,67614.09,2.59,-0.31004,0.00028,8.32425]
[1780435222180,53.76,67614.09,2.59,-0.31004,0.00028,8.32425]
[1780435222105,53.76,67617.58,2.59,-0.30908,0.00028,8.31335]
[1780435222752,53.76,67617.58,2.59,-0.30908,0.00028,8.31335]
[1780435222828,53.76,67617.58,2.59,-0.30908,0.00028,8.31335]
[1780435222848,53.76,67617.58,2.59,-0.30908,0.00028,8.31335]
[1780435222913,53.76,67617.58,2.59,-0.30908,0.00028,8.31335]
[1780435222953,53.76,67617.58,2.59,-0.30908,0.00028,8.31335]
[1780435223111,53.76,67617.58,2.59,-0.30908,0.00028,8.31335]
[1780435223144,53.76,67620.47,2.59,-0.30828,0.00028,8.30428]
[1780435223194,53.76,67620.47,2.59,-0.30828,0.00028,8.30428]
[1780435223325,53.76,67620.47,2.59,-0.30828,0.00028,8.30428]
[1780435223348,53.76,67620.47,2.59,-0.30828,0.00028,8.30428]
[1780435223531,53.76,67620.47,2.59,-0.30828,0.00028,8.30428]
[1780435223558,53.76,67620.47,2.59,-0.30828,0.00028,8.30428]
[1780435223787,53.76,67620.47,2.59,-0.30828,0.00028,8.30428]
[1780435223818,53.76,67620.47,2.59,-0.30828,0.00028,8.30428]
[1780435224026,53.76,67620.47,2.59,-0.30828,0.00028,8.30428]
[1780435224084,53.76,67624.38,2.59,-0.30719,0.00028,8.29193]
[1780435225738,53.76,67626.72,2.59,-0.30655,0.00028,8.28452]
[1780435225749,53.76,67626.72,2.59,-0.30655,0.00028,8.28452]
[1780435225820,53.76,67626.62,2.59,-0.30658,0.00028,8.28487]
[1780435229282,53.77,67627.22,2.59,-0.30642,0.00028,8.28307]
[1780435229298,53.77,67627.22,2.59,-0.30642,0.00028,8.28307]
[1780435229673,53.77,67627.22,2.59,-0.30642,0.00028,8.28307]
[1780435229688,53.77,67627.22,2.59,-0.30642,0.00028,8.28307]
[1780435230119,53.77,67634.89,2.59,-0.3043,0.00028,8.2586]
[1780435231929,53.77,67640.61,2.59,-0.3026,0.00028,8.23218]
[1780435232753,53.77,67640.61,2.59,-0.3026,0.00028,8.23218]
[1780435232780,53.77,67640.61,2.59,-0.30261,0.00028,8.23225]
[1780435233247,53.77,67640.61,2.59,-0.30261,0.00028,8.23225]
[1780435233266,53.77,67640.61,2.59,-0.30261,0.00028,8.23225]
[1780435233790,53.77,67640.84,2.59,-0.30255,0.00028,8.23159]
[1780435234361,53.77,67640.84,2.59,-0.30255,0.00028,8.23159]
[1780435235908,53.78,67646.32,2.59,-0.30105,0.00027,8.21391]
[1780435237362,53.78,67647.38,2.59,-0.30077,0.00027,8.21055]
[1780435237815,53.78,67647.22,2.59,-0.30082,0.00027,8.21117]
[1780435239994,53.78,67647.14,2.59,-0.30085,0.00027,8.21149]
[1780435240063,53.78,67647.14,2.59,-0.30085,0.00027,8.21149]
[1780435240097,53.78,67650.37,2.59,-0.29997,0.00027,8.20102]
[1780435242003,53.79,67662.73,2.59,-0.2966,0.00027,8.16042]
[1780435242827,53.79,67662.73,2.59,-0.2966,0.00027,8.16042]
[1780435242871,53.79,67662.75,2.59,-0.2966,0.00027,8.16041]
[1780435243942,53.79,67662.75,2.59,-0.2966,0.00027,8.16041]
[1780435244171,53.79,67662.75,2.59,-0.2966,0.00027,8.16048]
[1780435249668,53.8,67663.4,2.59,-0.29645,0.00027,8.15867]
[1780435252074,53.8,67666.56,2.59,-0.29561,0.00027,8.14837]
[1780435254095,53.81,67674.89,2.59,-0.29336,0.00027,8.12068]
[1780435255373,53.81,67677.53,2.59,-0.29265,0.00027,8.1119]
[1780435255945,53.81,67677.53,2.59,-0.29266,0.00027,8.112]
[1780435257222,53.81,67679.25,2.59,-0.2922,0.00027,8.1063]
[1780435257960,53.82,67679.25,2.59,-0.29221,0.00027,8.10639]
[1780435260082,53.82,67674.44,2.59,-0.29352,0.00027,8.12275]
[1780435262626,53.82,67676.17,2.59,-0.29307,0.00027,8.11715]
[1780435262643,53.82,67676.17,2.59,-0.29307,0.00027,8.11715]
[1780435262749,53.82,67676.17,2.59,-0.29307,0.00027,8.11715]
[1780435262841,53.82,67676.17,2.59,-0.29307,0.00027,8.11715]
[1780435262927,53.82,67676.17,2.59,-0.29307,0.00027,8.11715]
[1780435262964,53.82,67676.17,2.59,-0.29307,0.00027,8.11715]
[1780435263064,53.82,67676.17,2.59,-0.29307,0.00027,8.11715]
[1780435263190,53.82,67676.17,2.59,-0.29307,0.00027,8.11715]
[1780435263141,53.82,67690.86,2.59,-0.2891,0.00027,8.06741]
[1780435263255,53.82,67690.86,2.59,-0.2891,0.00027,8.06741]
[1780435263412,53.82,67690.86,2.59,-0.2891,0.00027,8.06741]
[1780435263569,53.82,67690.86,2.59,-0.2891,0.00027,8.06741]
[1780435263606,53.82,67690.86,2.59,-0.2891,0.00027,8.06741]
[1780435263663,53.82,67690.86,2.59,-0.2891,0.00027,8.06741]
[1780435263735,53.82,67690.86,2.59,-0.2891,0.00027,8.06741]
[1780435263857,53.82,67690.86,2.59,-0.2891,0.00027,8.06741]
[1780435263892,53.82,67690.86,2.59,-0.2891,0.00027,8.06741]
[1780435264063,53.82,67690.86,2.59,-0.2891,0.00027,8.06741]
[1780435264098,53.82,67690.86,2.59,-0.2891,0.00027,8.06741]
[1780435264125,53.83,67697.2,2.59,-0.28741,0.00027,8.04587]
[1780435264291,53.83,67697.2,2.59,-0.28741,0.00027,8.04587]
[1780435265423,53.83,67697.2,2.59,-0.28742,0.00027,8.04597]
[1780435266095,53.83,67695.67,2.59,-0.28784,0.00027,8.05133]
[1780435267982,53.84,67696.07,2.59,-0.28774,0.00027,8.05008]
[1780435267993,53.84,67696.07,2.59,-0.28774,0.00027,8.05008]
[1780435268032,53.84,67696.07,2.59,-0.28774,0.00027,8.05008]
[1780435268131,53.84,67696.07,2.59,-0.28774,0.00027,8.05008]
[1780435268201,53.84,67696.07,2.59,-0.28774,0.00027,8.05008]
[1780435268336,53.84,67696.07,2.59,-0.28774,0.00027,8.05008]
[1780435268087,53.84,67696.07,2.59,-0.28775,0.00027,8.05019]
[1780435268382,53.84,67696.07,2.59,-0.28775,0.00027,8.05019]
[1780435268566,53.84,67696.07,2.59,-0.28775,0.00027,8.05019]
[1780435268601,53.84,67696.07,2.59,-0.28775,0.00027,8.05019]
[1780435268760,53.84,67696.07,2.59,-0.28775,0.00027,8.05019]
[1780435268783,53.84,67696.07,2.59,-0.28775,0.00027,8.05019]
[1780435268796,53.84,67696.07,2.59,-0.28775,0.00027,8.05019]
[1780435268798,53.84,67696.07,2.59,-0.28775,0.00027,8.05019]
[1780435269066,53.84,67698.61,2.59,-0.28707,0.00027,8.04147]
[1780435270254,53.84,67698.61,2.59,-0.28707,0.00027,8.04147]
[1780435270073,53.84,67712.11,2.59,-0.28347,0.00027,7.99493]
[1780435270292,53.84,67712.11,2.59,-0.28347,0.00027,7.99493]
[1780435270364,53.84,67712.11,2.59,-0.28347,0.00027,7.99493]
[1780435271076,53.84,67712.04,2.59,-0.28349,0.00027,7.99517]
[1780435273006,53.85,67710.82,2.59,-0.28383,0.00027,7.9996]
[1780435276318,53.85,67713.57,2.59,-0.28313,0.00027,7.99046]
[1780435278747,53.86,67712.95,2.59,-0.2833,0.00027,7.99271]
[1780435279131,53.86,67712.85,2.59,-0.28334,0.00027,7.99327]
[1780435281152,53.87,67707.85,2.59,-0.28469,0.00027,8.01085]
[1780435282287,53.87,67695.2,2.59,-0.28808,0.00027,8.05442]
[1780435283155,53.87,67695.2,2.59,-0.28808,0.00027,8.05442]
[1780435283213,53.87,67695.27,2.59,-0.28807,0.00027,8.05438]
[1780435283453,53.87,67695.27,2.59,-0.28807,0.00027,8.05438]
[1780435284161,53.87,67695.27,2.59,-0.28807,0.00027,8.05438]
[1780435284192,53.87,67689.07,2.59,-0.28975,0.00027,8.07565]
[1780435286197,53.88,67682.66,2.59,-0.29149,0.00027,8.09756]
[1780435287248,53.88,67673.2,2.59,-0.29406,0.00027,8.12943]
[1780435287461,53.88,67673.2,2.59,-0.29406,0.00027,8.12943]
[1780435287514,53.88,67673.2,2.59,-0.29406,0.00027,8.12943]
[1780435287544,53.88,67673.2,2.59,-0.29406,0.00027,8.12943]
[1780435287572,53.88,67673.2,2.59,-0.29406,0.00027,8.12943]
[1780435287765,53.88,67673.2,2.59,-0.29406,0.00027,8.12943]
[1780435287824,53.88,67673.2,2.59,-0.29406,0.00027,8.12943]
[1780435288254,53.88,67673.2,2.59,-0.29406,0.00027,8.12943]
[1780435288256,53.88,67664.56,2.59,-0.29641,0.00027,8.15828]
[1780435290447,53.89,67662.93,2.59,-0.29687,0.00027,8.16386]
[1780435290520,53.89,67662.93,2.59,-0.29687,0.00027,8.16386]
[1780435291228,53.89,67662.17,2.59,-0.29694,0.00027,8.15831]
[1780435294523,53.89,67662.39,2.59,-0.2969,0.00027,8.15785]
[1780435295261,53.9,67661.56,2.59,-0.29714,0.00027,8.16068]
[1780435300278,53.9,67661.6,2.59,-0.29715,0.00027,8.1609]
[1780435305303,53.92,67663.54,2.59,-0.29666,0.00027,8.15495]
[1780435306340,53.92,67650.16,2.59,-0.30032,0.00027,8.19894]
[1780435307346,53.92,67644.29,2.59,-0.30194,0.00027,8.21814]
[1780435312360,53.93,67644.14,2.59,-0.30201,0.00027,8.21891]
[1780435313278,53.93,67639.03,2.59,-0.30343,0.00027,8.23555]
[1780435314282,53.93,67632.62,2.59,-0.3052,0.00028,8.25612]
[1780435317630,53.94,67631.6,2.59,-0.30549,0.00028,8.25955]
[1780435318252,53.94,67631.61,2.59,-0.30549,0.00028,8.25951]
[1780435321625,53.95,67631.77,2.59,-0.30546,0.00028,8.25924]
[1780435321639,53.95,67631.77,2.59,-0.30546,0.00028,8.25924]
[1780435322099,53.95,67624.45,2.59,-0.3075,0.00028,8.28262]
[1780435323342,53.95,67615.0,2.59,-0.31013,0.00028,8.31233]
[1780435324101,53.95,67615.0,2.59,-0.31013,0.00028,8.31233]
[1780435324171,53.95,67611.13,2.59,-0.31121,0.00028,8.32442]
[1780435324947,53.96,67603.36,2.59,-0.31337,0.00028,8.34846]
[1780435327254,53.96,67596.39,2.59,-0.31533,0.00028,8.36986]
[1780435328077,53.96,67596.39,2.59,-0.31533,0.00028,8.36986]
[1780435328123,53.96,67596.39,2.59,-0.31533,0.00028,8.36986]
[1780435328153,53.96,67593.74,2.59,-0.31608,0.00028,8.37797]
[1780435328844,53.96,67590.67,2.59,-0.31694,0.00028,8.38726]
[1780435332653,53.96,67582.98,2.59,-0.31911,0.00028,8.41052]
[1780435335686,53.97,67591.19,2.59,-0.31681,0.00028,8.38597]
[1780435336513,53.97,67591.19,2.59,-0.31681,0.00028,8.38597]
[1780435337308,53.97,67595.18,2.59,-0.3157,0.00028,8.37396]
[1780435338323,53.97,67600.63,2.59,-0.31419,0.00028,8.35741]
[1780435339097,53.97,67600.63,2.59,-0.31419,0.00028,8.35741]
[1780435339106,53.97,67600.63,2.59,-0.31419,0.00028,8.35741]
[1780435339204,53.97,67600.63,2.59,-0.31419,0.00028,8.35741]
[1780435339268,53.97,67602.3,2.59,-0.31373,0.00028,8.35237]
[1780435340296,53.98,67607.73,2.59,-0.31222,0.00028,8.33577]
[1780435341374,53.98,67612.92,2.59,-0.31079,0.00028,8.31976]
[1780435344280,53.98,67621.1,2.59,-0.30853,0.00028,8.29435]
[1780435344608,53.98,67621.1,2.59,-0.30853,0.00028,8.29435]
[1780435345271,53.98,67625.09,2.59,-0.30743,0.00028,8.28186]
[1780435345927,53.98,67625.09,2.59,-0.30743,0.00028,8.28186]
[1780435345989,53.99,67626.23,2.59,-0.30712,0.00028,8.27835]
[1780435349239,53.99,67615.03,2.59,-0.31025,0.00028,8.31375]
[1780435350122,53.99,67610.6,2.59,-0.31148,0.00028,8.32751]
[1780435351160,54.0,67612.81,2.59,-0.31074,0.00028,8.3127]
[1780435352070,54.0,67612.81,2.59,-0.31074,0.00028,8.3127]
[1780435352119,54.0,67613.6,2.59,-0.31052,0.00028,8.31025]
[1780435355346,54.0,67618.11,2.59,-0.30929,0.00028,8.29644]
[1780435357105,54.01,67624.42,2.59,-0.30755,0.00028,8.27669]
[1780435358640,54.01,67624.42,2.59,-0.30755,0.00028,8.27669]
[1780435358649,54.01,67624.42,2.59,-0.30755,0.00028,8.27669]
[1780435358751,54.01,67624.47,2.59,-0.30755,0.00028,8.27667]
[1780435364754,54.04,67625.57,2.59,-0.30734,0.00028,8.27431]
[1780435369788,54.13,67627.93,2.59,-0.30698,0.00028,8.27042]
[1780435374705,54.14,67627.95,2.59,-0.307,0.00028,8.27065]
[1780435374824,54.14,67627.76,2.59,-0.30706,0.00028,8.27132]
[1780435377478,54.15,67626.69,2.59,-0.30737,0.00028,8.27483]
[1780435377530,54.15,67626.69,2.59,-0.30737,0.00028,8.27483]
[1780435383026,54.21,67626.43,2.59,-0.30763,0.00028,8.27794]
[1780435388922,54.22,67625.98,2.59,-0.3078,0.00028,8.2799]
[1780435393957,54.24,67626.22,2.59,-0.30777,0.00028,8.27958]
[1780435396978,54.24,67623.16,2.59,-0.30864,0.00028,8.28944]
[1780435397985,54.25,67620.01,2.59,-0.30953,0.00028,8.29942]
[1780435399999,54.25,67622.88,2.59,-0.30874,0.00028,8.29056]
[1780435405036,54.26,67628.05,2.59,-0.30736,0.00028,8.27488]
[1780435406332,54.27,67634.15,2.59,-0.30569,0.00027,8.25574]
[1780435407458,54.27,67634.26,2.59,-0.30567,0.00027,8.25548]
[1780435408455,54.27,67639.31,2.59,-0.30429,0.00027,8.23956]
[1780435410294,54.28,67646.76,2.59,-0.30228,0.00027,8.21607]
[1780435411076,54.28,67655.03,2.59,-0.29989,0.00027,8.18129]
[1780435413236,54.34,67662.06,2.59,-0.29819,0.00027,8.16115]
[1780435414199,54.34,67662.06,2.59,-0.29819,0.00027,8.16115]
[1780435416122,54.44,67666.33,2.59,-0.29736,0.00027,8.15118]
[1780435417693,54.44,67667.79,2.59,-0.29696,0.00027,8.14641]
[1780435417718,54.44,67667.79,2.59,-0.29696,0.00027,8.14641]
[1780435418260,54.48,67668.9,2.59,-0.29677,0.00027,8.14417]
[1780435423307,54.64,67670.64,2.59,-0.29684,0.00027,8.14526]
[1780435428207,54.71,67665.73,2.59,-0.2984,0.00027,8.16412]
[1780435433377,54.75,67665.39,2.59,-0.29861,0.00027,8.16675]
[1780435440019,54.76,67666.9,2.59,-0.29825,0.00027,8.16243]
[1780435445324,54.78,67667.34,2.59,-0.29819,0.00027,8.16178]
[1780435450360,54.8,67671.11,2.59,-0.29723,0.00027,8.15023]
[1780435453382,54.8,67674.36,2.59,-0.29637,0.00027,8.13983]
[1780435458442,54.81,67674.06,2.59,-0.29648,0.00027,8.14115]
[1780435461595,54.82,67674.07,2.59,-0.2965,0.00027,8.14133]
[1780435462472,54.82,67671.15,2.59,-0.29729,0.00027,8.15096]
[1780435463478,54.82,67662.07,2.59,-0.29973,0.00027,8.18024]
[1780435464511,54.82,67662.07,2.59,-0.29973,0.00027,8.18024]
[1780435464485,54.82,67658.38,2.59,-0.30073,0.00027,8.19211]
[1780435465493,54.82,67658.11,2.59,-0.30081,0.00027,8.19301]
[1780435469520,54.83,67662.23,2.59,-0.29971,0.00027,8.17999]
[1780435471534,54.83,67664.78,2.59,-0.29889,0.00027,8.16375]
[1780435473549,54.83,67667.52,2.59,-0.29817,0.00027,8.15503]
[1780435475562,54.84,67663.13,2.59,-0.29936,0.00027,8.16937]
[1780435480316,54.84,67657.79,2.59,-0.30082,0.00027,8.18667]
[1780435480795,54.84,67650.48,2.59,-0.3028,0.00027,8.20992]
[1780435486974,54.85,67648.44,2.59,-0.30337,0.00027,8.21665]
[1780435487238,54.85,67648.44,2.59,-0.30337,0.00027,8.21665]
[1780435487485,54.85,67648.29,2.59,-0.30342,0.00027,8.21723]
[1780435487868,54.85,67653.06,2.59,-0.30213,0.00027,8.20213]
[1780435489660,54.86,67659.9,2.59,-0.30029,0.00027,8.1804]
[1780435492255,54.86,67660.11,2.59,-0.30024,0.00027,8.17981]
[1780435492345,54.86,67662.1,2.59,-0.29971,0.00027,8.17353]
[1780435493800,54.86,67670.39,2.59,-0.29748,0.00027,8.14682]
[1780435499900,54.87,67668.85,2.59,-0.29792,0.00027,8.15215]
[1780435499961,54.87,67668.74,2.59,-0.29796,0.00027,8.15264]
[1780435503249,54.88,67662.92,2.59,-0.29954,0.00027,8.17158]
[1780435505270,54.88,67662.88,2.59,-0.29956,0.00027,8.17177]
[1780435505371,54.88,67662.88,2.59,-0.29956,0.00027,8.17177]
[1780435505612,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435505621,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435505711,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435505714,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435505975,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435506012,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435506121,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435506161,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435506324,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435506382,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435506529,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435506571,54.88,67669.73,2.59,-0.29773,0.00027,8.14982]
[1780435506493,54.88,67684.39,2.59,-0.2938,0.00027,8.10207]
[1780435506745,54.88,67684.39,2.59,-0.2938,0.00027,8.10207]
[1780435506779,54.88,67684.39,2.59,-0.2938,0.00027,8.10207]
[1780435506955,54.88,67684.39,2.59,-0.2938,0.00027,8.10207]
[1780435506984,54.88,67684.39,2.59,-0.2938,0.00027,8.10207]
[1780435507451,54.88,67684.39,2.59,-0.2938,0.00027,8.10207]
[1780435507483,54.88,67684.39,2.59,-0.2938,0.00027,8.10207]
[1780435507552,54.88,67684.12,2.59,-0.29388,0.00027,8.103]
[1780435507716,54.88,67684.12,2.59,-0.29388,0.00027,8.103]
[1780435507752,54.88,67684.12,2.59,-0.29388,0.00027,8.103]
[1780435507760,54.88,67684.12,2.59,-0.29388,0.00027,8.103]
[1780435507762,54.88,67684.12,2.59,-0.29388,0.00027,8.103]
[1780435508593,54.88,67684.12,2.59,-0.29388,0.00027,8.103]
[1780435508001,54.88,67682.97,2.59,-0.29419,0.00027,8.10678]
[1780435508622,54.88,67682.97,2.59,-0.29419,0.00027,8.10678]
[1780435509131,54.88,67683.4,2.59,-0.29408,0.00027,8.10542]
[1780435510559,54.88,67683.4,2.59,-0.29408,0.00027,8.10542]
[1780435511446,54.89,67682.29,2.59,-0.29438,0.00027,8.10915]
[1780435516851,54.89,67685.05,2.59,-0.29366,0.00027,8.10034]
[1780435521887,54.9,67683.4,2.59,-0.29412,0.00027,8.10595]
[1780435526995,54.9,67685.14,2.59,-0.29367,0.00027,8.10043]
[1780435532875,54.91,67685.87,2.59,-0.29335,0.00027,8.09013]
[1780435532976,54.91,67691.89,2.59,-0.29176,0.00027,8.07036]
[1780435534089,54.91,67695.75,2.59,-0.29074,0.00027,8.05762]
[1780435534687,54.91,67695.75,2.59,-0.29074,0.00027,8.05762]
[1780435535535,54.91,67701.75,2.59,-0.28916,0.00026,8.03776]
[1780435536940,54.92,67701.75,2.59,-0.28916,0.00026,8.03784]
[1780435537634,54.92,67716.33,2.59,-0.28532,0.00026,7.98887]
[1780435538505,54.92,67716.33,2.59,-0.28532,0.00026,7.98887]
[1780435538568,54.92,67721.11,2.59,-0.28408,0.00026,7.97276]
[1780435543586,54.96,67722.34,2.59,-0.28387,0.00026,7.97014]
[1780435548612,55.02,67721.74,2.59,-0.28426,0.00026,7.97523]
[1780435549948,55.03,67720.46,2.59,-0.28461,0.00026,7.97987]
[1780435550118,55.03,67716.32,2.59,-0.28571,0.00026,7.994]
[1780435553104,55.04,67719.43,2.59,-0.28492,0.00026,7.98387]
[1780435558139,55.11,67721.18,2.59,-0.2847,0.00026,7.98112]
[1780435562166,55.12,67716.78,2.59,-0.2859,0.00026,7.99656]
[1780435567201,55.14,67719.66,2.59,-0.28519,0.00026,7.98749]
[1780435572235,55.15,67722.43,2.59,-0.28452,0.00026,7.97886]
[1780435576626,55.19,67721.38,2.59,-0.28491,0.00026,7.98389]
[1780435576628,55.19,67720.28,2.59,-0.2852,0.00026,7.98772]
[1780435578631,55.19,67707.63,2.59,-0.28854,0.00026,8.03038]
[1780435579652,55.2,67713.43,2.59,-0.28703,0.00026,8.01122]
[1780435581301,55.2,67720.55,2.59,-0.28517,0.00026,7.98738]
[1780435582307,55.2,67723.77,2.59,-0.28434,0.00026,7.97662]
[1780435587344,55.22,67722.47,2.59,-0.28473,0.00026,7.98167]
[1780435592378,55.23,67723.78,2.59,-0.28428,0.00026,7.96954]
[1780435597414,55.25,67723.04,2.59,-0.28453,0.00026,7.97275]
[1780435602447,55.26,67722.1,2.59,-0.28481,0.00026,7.97639]
[1780435607482,55.27,67721.88,2.59,-0.28491,0.00026,7.9777]
[1780435610578,55.27,67719.68,2.59,-0.2855,0.00026,7.98533]
[1780435610616,55.28,67723.86,2.59,-0.28442,0.00026,7.97134]
[1780435610997,55.28,67723.86,2.59,-0.28442,0.00026,7.97134]
[1780435611039,55.28,67723.86,2.59,-0.28442,0.00026,7.97134]
[1780435611196,55.28,67723.86,2.59,-0.28442,0.00026,7.97134]
[1780435611281,55.28,67723.86,2.59,-0.28442,0.00026,7.97134]
[1780435611351,55.28,67723.86,2.59,-0.28442,0.00026,7.97134]
[1780435611590,55.28,67723.86,2.59,-0.28442,0.00026,7.97134]
[1780435611622,55.28,67723.86,2.59,-0.28442,0.00026,7.97134]
[1780435611658,55.31,67728.7,2.59,-0.28325,0.00026,7.95628]
[1780435611767,55.31,67728.7,2.59,-0.28325,0.00026,7.95628]
[1780435611968,55.31,67728.7,2.59,-0.28325,0.00026,7.95628]
[1780435612012,55.31,67728.7,2.59,-0.28325,0.00026,7.95628]
[1780435612172,55.31,67728.7,2.59,-0.28325,0.00026,7.95628]
[1780435612192,55.31,67728.7,2.59,-0.28325,0.00026,7.95628]
[1780435612401,55.31,67728.7,2.59,-0.28325,0.00026,7.95628]
[1780435612452,55.31,67728.7,2.59,-0.28325,0.00026,7.95628]
[1780435612609,55.31,67728.7,2.59,-0.28325,0.00026,7.95628]
[1780435612720,55.31,67728.7,2.59,-0.28325,0.00026,7.95628]
[1780435612634,55.31,67741.11,2.59,-0.28003,0.00026,7.91401]
[1780435613018,55.31,67741.11,2.59,-0.28003,0.00026,7.91401]
[1780435613211,55.31,67741.11,2.59,-0.28003,0.00026,7.91401]
[1780435613536,55.31,67741.11,2.59,-0.28004,0.00026,7.91407]
[1780435614037,55.31,67741.11,2.59,-0.28004,0.00026,7.91407]
[1780435614670,55.31,67755.81,2.59,-0.27625,0.00026,7.86331]
[1780435614770,55.31,67755.81,2.59,-0.27625,0.00026,7.86331]
[1780435614774,55.31,67755.81,2.59,-0.27625,0.00026,7.86331]
[1780435614784,55.31,67755.81,2.59,-0.27625,0.00026,7.86331]
[1780435614951,55.31,67755.81,2.59,-0.27625,0.00026,7.86331]
[1780435615448,55.31,67755.81,2.59,-0.27625,0.00026,7.86331]
[1780435615551,55.31,67756.76,2.59,-0.27601,0.00026,7.86008]
[1780435616114,55.31,67756.76,2.59,-0.27601,0.00026,7.86008]
[1780435616259,55.31,67756.76,2.59,-0.27601,0.00026,7.86008]
[1780435616627,55.31,67788.22,2.59,-0.26799,0.00025,7.74927]
[1780435618050,55.31,67789.07,2.59,-0.26778,0.00025,7.74628]
[1780435618090,55.31,67789.07,2.59,-0.26778,0.00025,7.74628]
[1780435618261,55.31,67789.07,2.59,-0.26778,0.00025,7.74628]
[1780435618324,55.31,67789.07,2.59,-0.26778,0.00025,7.74628]
[1780435618570,55.32,67796.11,2.59,-0.26601,0.00025,7.72117]
[1780435620584,55.32,67803.2,2.59,-0.26423,0.00025,7.69575]
[1780435621595,55.32,67803.2,2.59,-0.26423,0.00025,7.69575]
[1780435621644,55.32,67803.2,2.59,-0.26423,0.00025,7.69575]
[1780435621686,55.32,67797.56,2.59,-0.26566,0.00025,7.71631]
[1780435622138,55.32,67797.56,2.59,-0.26566,0.00025,7.71631]
[1780435622228,55.32,67797.56,2.59,-0.26566,0.00025,7.71631]
[1780435622385,55.32,67797.56,2.59,-0.26566,0.00025,7.71631]
[1780435622449,55.32,67797.56,2.59,-0.26566,0.00025,7.71631]
[1780435622695,55.32,67797.23,2.59,-0.26576,0.00025,7.71762]
[1780435623629,55.32,67788.2,2.59,-0.26804,0.00025,7.74998]
[1780435624750,55.38,67784.43,2.59,-0.26919,0.00025,7.76628]
[1780435625398,55.38,67784.43,2.59,-0.26919,0.00025,7.76628]
[1780435625622,55.38,67784.43,2.59,-0.2692,0.00025,7.76639]
[1780435625969,55.38,67784.43,2.59,-0.2692,0.00025,7.76639]
[1780435626673,55.41,67778.54,2.59,-0.27078,0.00025,7.78856]
[1780435628641,55.42,67786.35,2.59,-0.26886,0.00025,7.76174]
[1780435629649,55.44,67798.62,2.59,-0.26583,0.00025,7.71886]
[1780435630610,55.44,67798.62,2.59,-0.26583,0.00025,7.71886]
[1780435630627,55.44,67798.62,2.59,-0.26583,0.00025,7.71886]
[1780435630655,55.44,67806.87,2.59,-0.26376,0.00025,7.68917]
[1780435631665,55.45,67816.2,2.59,-0.26144,0.00025,7.65558]
[1780435633765,55.45,67808.15,2.59,-0.26347,0.00025,7.68501]
[1780435636698,55.47,67802.34,2.59,-0.26499,0.00025,7.70692]
[1780435637808,55.48,67802.1,2.59,-0.2651,0.00025,7.70854]
[1780435637839,55.48,67802.1,2.59,-0.2651,0.00025,7.70854]
[1780435642758,55.53,67812.2,2.59,-0.26275,0.00025,7.6748]
[1780435646783,55.54,67808.66,2.59,-0.26366,0.00025,7.68796]
[1780435649795,55.54,67812.0,2.59,-0.26285,0.00025,7.67618]
[1780435654970,55.55,67811.76,2.59,-0.26279,0.00025,7.66915]
[1780435660874,55.57,67814.29,2.59,-0.2622,0.00025,7.66075]
[1780435665913,55.58,67813.23,2.59,-0.26251,0.00025,7.66516]
[1780435671522,55.59,67815.48,2.59,-0.26198,0.00025,7.65749]
[1780435671623,55.59,67811.83,2.59,-0.2629,0.00025,7.67092]
[1780435677642,55.6,67809.97,2.59,-0.2634,0.00025,7.67805]
[1780435677690,55.6,67805.53,2.59,-0.26452,0.00025,7.69426]
[1780435682852,55.61,67803.71,2.59,-0.265,0.00025,7.70118]
[1780435685774,55.62,67798.38,2.59,-0.26636,0.00025,7.72058]
[1780435689078,55.62,67792.62,2.59,-0.26784,0.00025,7.74142]
[1780435691518,55.63,67791.74,2.59,-0.26806,0.00025,7.74464]
[1780435691757,55.63,67778.55,2.59,-0.27141,0.00025,7.7914]
[1780435691864,55.63,67778.55,2.59,-0.27141,0.00025,7.7914]
[1780435691979,55.63,67778.55,2.59,-0.27141,0.00025,7.7914]
[1780435692329,55.63,67778.55,2.59,-0.27141,0.00025,7.7914]
[1780435692480,55.63,67778.55,2.59,-0.27141,0.00025,7.7914]
[1780435692668,55.63,67778.55,2.59,-0.27141,0.00025,7.7914]
[1780435692678,55.63,67778.55,2.59,-0.27141,0.00025,7.7914]
[1780435692757,55.63,67778.55,2.59,-0.27141,0.00025,7.7914]
[1780435692848,55.63,67751.31,2.59,-0.27837,0.00026,7.88607]
[1780435692931,55.63,67751.31,2.59,-0.27837,0.00026,7.88607]
[1780435693115,55.63,67751.31,2.59,-0.27837,0.00026,7.88607]
[1780435694133,55.63,67751.31,2.59,-0.27837,0.00026,7.88607]
[1780435694226,55.63,67744.93,2.59,-0.28002,0.00026,7.90796]
[1780435695608,55.63,67744.93,2.59,-0.28002,0.00026,7.90796]
[1780435695641,55.64,67738.55,2.59,-0.28167,0.00026,7.92975]
[1780435697570,55.64,67729.09,2.59,-0.28413,0.00026,7.96182]
[1780435700071,55.64,67727.64,2.59,-0.28451,0.00026,7.96675]
[1780435700170,55.64,67733.31,2.59,-0.28305,0.00026,7.94775]
[1780435701506,55.64,67738.98,2.59,-0.28159,0.00026,7.92868]
[1780435703495,55.65,67737.21,2.59,-0.28205,0.00026,7.93474]
[1780435703549,55.65,67737.21,2.59,-0.28205,0.00026,7.93474]
[1780435703579,55.65,67732.21,2.59,-0.28335,0.00026,7.95168]
[1780435705329,55.65,67728.64,2.59,-0.28428,0.00026,7.96375]
[1780435708848,55.65,67723.84,2.59,-0.28553,0.00026,7.9799]
[1780435710261,55.65,67723.84,2.59,-0.28553,0.00026,7.97991]
[1780435710341,55.65,67723.84,2.59,-0.28553,0.00026,7.97991]
[1780435710356,55.65,67723.84,2.59,-0.28553,0.00026,7.97991]
[1780435710733,55.65,67727.43,2.59,-0.2846,0.00026,7.96791]
[1780435711529,55.65,67734.3,2.59,-0.28267,0.00026,7.93654]
[1780435712815,55.65,67740.22,2.59,-0.28115,0.00026,7.91654]
[1780435717108,55.66,67740.55,2.59,-0.28108,0.00026,7.91571]
[1780435717119,55.66,67740.55,2.59,-0.28108,0.00026,7.91571]
[1780435717613,55.66,67741.89,2.59,-0.28074,0.00026,7.91123]
[1780435723067,55.67,67741.52,2.59,-0.28086,0.00026,7.91287]
[1780435723785,55.67,67737.31,2.59,-0.28196,0.00026,7.92723]
[1780435724877,55.67,67728.35,2.59,-0.28428,0.00026,7.95748]
[1780435729730,55.68,67729.98,2.59,-0.28387,0.00026,7.95216]
[1780435729807,55.68,67729.31,2.59,-0.28405,0.00026,7.95445]
[1780435730873,55.68,67720.59,2.59,-0.28632,0.00026,7.98365]
[1780435731813,55.68,67715.22,2.59,-0.28772,0.00026,8.00149]
[1780435733953,55.68,67713.39,2.59,-0.2882,0.00026,8.00753]
[1780435733992,55.68,67713.39,2.59,-0.2882,0.00026,8.00753]
[1780435735485,55.68,67708.43,2.59,-0.28949,0.00026,8.02385]
[1780435738857,55.68,67705.77,2.59,-0.29019,0.00026,8.0326]
[1780435739883,55.68,67701.49,2.59,-0.29132,0.00026,8.04668]
[1780435742817,55.68,67704.39,2.59,-0.29056,0.00026,8.03725]
[1780435743798,55.68,67709.02,2.59,-0.28935,0.00026,8.02208]
[1780435744845,55.68,67712.57,2.59,-0.28842,0.00026,8.01042]
[1780435745870,55.68,67721.46,2.59,-0.28611,0.00026,7.98098]
[1780435747863,55.69,67724.72,2.59,-0.28527,0.00026,7.97023]
[1780435751845,55.69,67726.22,2.59,-0.2849,0.00026,7.96545]
[1780435751853,55.69,67726.22,2.59,-0.2849,0.00026,7.96545]
[1780435751894,55.69,67727.42,2.59,-0.28459,0.00026,7.9615]
[1780435754904,55.69,67733.26,2.59,-0.28308,0.00026,7.94197]
[1780435756848,55.7,67736.34,2.59,-0.28229,0.00026,7.93165]
[1780435761867,55.7,67736.35,2.59,-0.2823,0.00026,7.9318]
[1780435761877,55.7,67739.82,2.59,-0.28141,0.00026,7.9201]
[1780435763251,55.7,67739.63,2.59,-0.28146,0.00026,7.9208]
[1780435763265,55.7,67739.63,2.59,-0.28146,0.00026,7.9208]
[1780435763833,55.7,67742.3,2.59,-0.28078,0.00026,7.91179]
[1780435768836,55.71,67741.53,2.59,-0.28099,0.00026,7.91464]
[1780435772873,55.71,67747.48,2.59,-0.27933,0.00026,7.88638]
[1780435773894,55.72,67752.46,2.59,-0.27806,0.00026,7.86938]
[1780435778904,55.72,67751.84,2.59,-0.27823,0.00026,7.87173]
[1780435783918,55.72,67752.55,2.59,-0.27806,0.00026,7.86948]
[1780435788925,55.73,67753.8,2.59,-0.27775,0.00026,7.86533]
[1780435790763,55.73,67753.95,2.59,-0.27772,0.00026,7.86488]
[1780435790868,55.73,67754.36,2.59,-0.27762,0.00026,7.8635]
[1780435791271,55.73,67754.36,2.59,-0.27762,0.00026,7.8635]
[1780435791412,55.73,67754.36,2.59,-0.27762,0.00026,7.8635]
[1780435791564,55.73,67754.36,2.59,-0.27762,0.00026,7.8635]
[1780435791818,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435791971,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435792031,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435792094,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435792322,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435792366,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435792448,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435792542,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435792649,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435792670,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435792859,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435792885,55.73,67755.03,2.59,-0.27745,0.00026,7.86124]
[1780435792907,55.73,67776.82,2.59,-0.27189,0.00025,7.78572]
[1780435793062,55.73,67776.82,2.59,-0.27189,0.00025,7.78572]
[1780435793098,55.73,67776.82,2.59,-0.27189,0.00025,7.78572]
[1780435793283,55.73,67776.82,2.59,-0.27189,0.00025,7.78572]
[1780435793296,55.73,67776.82,2.59,-0.27189,0.00025,7.78572]
[1780435793487,55.73,67776.82,2.59,-0.27189,0.00025,7.78572]
[1780435793507,55.73,67776.82,2.59,-0.27189,0.00025,7.78572]
[1780435793757,55.73,67776.82,2.59,-0.27189,0.00025,7.78572]
[1780435793829,55.73,67776.99,2.59,-0.27185,0.00025,7.78518]
[1780435794051,55.73,67776.99,2.59,-0.27185,0.00025,7.78518]
[1780435794838,55.73,67779.37,2.59,-0.27125,0.00025,7.77688]
[1780435799017,55.74,67780.75,2.59,-0.27091,0.00025,7.77222]
[1780435799875,55.74,67781.64,2.59,-0.27069,0.00025,7.76914]
[1780435800944,55.74,67788.23,2.59,-0.26903,0.00025,7.74599]
[1780435805914,55.75,67796.87,2.59,-0.26688,0.00025,7.71577]
[1780435806921,55.75,67801.47,2.59,-0.26574,0.00025,7.6995]
[1780435808937,55.75,67798.57,2.59,-0.26648,0.00025,7.71006]
[1780435811965,55.76,67801.28,2.59,-0.26581,0.00025,7.70059]
[1780435811965,55.76,67807.62,2.59,-0.26423,0.00025,7.67801]
[1780435812964,55.76,67807.83,2.59,-0.26418,0.00025,7.6773]
[1780435817985,55.76,67806.02,2.59,-0.26465,0.00025,7.68394]
[1780435819079,55.76,67805.45,2.59,-0.26479,0.00025,7.68607]
[1780435824092,55.77,67803.57,2.59,-0.26528,0.00025,7.69302]
[1780435824255,55.77,67803.57,2.59,-0.26528,0.00025,7.69302]
[1780435824913,55.77,67795.09,2.59,-0.26741,0.00025,7.7233]
[1780435825975,55.77,67787.03,2.59,-0.26945,0.00025,7.75188]
[1780435829967,55.78,67783.86,2.59,-0.27027,0.00025,7.76328]
[1780435831007,55.78,67778.71,2.59,-0.27142,0.00025,7.77301]
[1780435832943,55.78,67773.82,2.59,-0.27266,0.00025,7.79018]
[1780435837962,55.78,67775.34,2.59,-0.27229,0.00025,7.78501]
[1780435842970,55.79,67775.54,2.59,-0.27226,0.00025,7.78468]
[1780435845273,55.79,67772.81,2.59,-0.27297,0.00025,7.79442]
[1780435845316,55.79,67772.81,2.59,-0.27297,0.00025,7.79442]
[1780435845415,55.79,67768.34,2.59,-0.27411,0.00025,7.80996]
[1780435846319,55.79,67763.22,2.59,-0.27542,0.00026,7.82779]
[1780435847792,55.79,67763.22,2.59,-0.27542,0.00026,7.82779]
[1780435847930,55.8,67758.52,2.59,-0.27663,0.00026,7.84415]
[1780435848250,55.8,67758.52,2.59,-0.27663,0.00026,7.84415]
[1780435848832,55.8,67758.52,2.59,-0.27663,0.00026,7.84415]
[1780435848930,55.8,67758.52,2.59,-0.27663,0.00026,7.84415]
[1780435848944,55.8,67758.52,2.59,-0.27663,0.00026,7.84415]
[1780435849032,55.8,67742.35,2.59,-0.28079,0.00026,7.89943]
[1780435850400,55.8,67742.35,2.59,-0.28079,0.00026,7.89943]
[1780435850761,55.8,67742.35,2.59,-0.28079,0.00026,7.89943]
[1780435850803,55.8,67744.0,2.59,-0.28037,0.00026,7.89392]
[1780435854035,55.8,67742.73,2.59,-0.2807,0.00026,7.89824]
[1780435854976,55.8,67739.71,2.59,-0.28149,0.00026,7.90861]
[1780435859976,55.81,67738.92,2.59,-0.28171,0.00026,7.91151]
[1780435864989,55.82,67740.05,2.59,-0.28144,0.00026,7.90801]
[1780435870010,55.82,67740.29,2.59,-0.28141,0.00026,7.90753]
[1780435872005,55.83,67736.36,2.59,-0.28243,0.00026,7.92099]
[1780435875004,55.83,67740.18,2.59,-0.28146,0.00026,7.90825]
[1780435876071,55.83,67745.26,2.59,-0.28016,0.00026,7.8911]
[1780435876073,55.83,67745.26,2.59,-0.28016,0.00026,7.8911]
[1780435876109,55.83,67745.26,2.59,-0.28016,0.00026,7.8911]
[1780435876165,55.83,67745.26,2.59,-0.28016,0.00026,7.8911]
[1780435876539,55.83,67750.49,2.59,-0.27881,0.00026,7.8733]
[1780435878439,55.83,67753.3,2.59,-0.27809,0.00026,7.86374]
[1780435882400,55.84,67753.78,2.59,-0.27798,0.00026,7.86227]
[1780435882438,55.84,67753.78,2.59,-0.27798,0.00026,7.86227]
[1780435883407,55.84,67753.14,2.59,-0.27815,0.00026,7.8645]
[1780435883417,55.84,67753.14,2.59,-0.27815,0.00026,7.8645]
[1780435883985,55.84,67752.21,2.59,-0.27839,0.00026,7.86772]
[1780435888989,55.84,67752.51,2.59,-0.27833,0.00026,7.86685]
[1780435894014,55.85,67751.78,2.59,-0.27838,0.00026,7.8612]
[1780435897076,55.85,67751.74,2.59,-0.27839,0.00026,7.86146]
[1780435899063,55.85,67746.24,2.59,-0.27982,0.00026,7.88032]
[1780435904083,55.85,67747.1,2.59,-0.2796,0.00026,7.87749]
[1780435909090,55.86,67747.77,2.59,-0.27944,0.00026,7.87535]
[1780435914103,55.86,67747.74,2.59,-0.27946,0.00026,7.87558]
[1780435916015,55.86,67741.91,2.59,-0.28096,0.00026,7.89543]
[1780435917057,55.86,67737.8,2.59,-0.28202,0.00026,7.90931]
[1780435922063,55.86,67736.89,2.59,-0.28226,0.00026,7.91233]
[1780435927063,55.86,67735.58,2.59,-0.28259,0.00026,7.9167]
[1780435927014,55.86,67749.4,2.59,-0.27903,0.00026,7.86989]
[1780435927647,55.86,67749.4,2.59,-0.27903,0.00026,7.86989]
[1780435927781,55.86,67749.4,2.59,-0.27903,0.00026,7.86991]
[1780435928788,55.86,67758.05,2.59,-0.27682,0.00026,7.8404]
[1780435934100,55.87,67759.49,2.59,-0.27647,0.00026,7.8358]
[1780435939405,55.88,67759.85,2.59,-0.27641,0.00026,7.83501]
[1780435940872,55.88,67763.0,2.59,-0.27562,0.00026,7.82433]
[1780435943893,55.89,67766.27,2.59,-0.27481,0.00025,7.81334]
[1780435947038,55.89,67773.05,2.59,-0.27311,0.00025,7.79016]
[1780435951950,55.9,67774.81,2.59,-0.27254,0.00025,7.77614]
[1780435954970,55.91,67777.65,2.59,-0.27184,0.00025,7.76651]
[1780435960012,55.92,67777.6,2.59,-0.27189,0.00025,7.76717]
[1780435965042,55.93,67779.1,2.59,-0.27154,0.00025,7.76242]
[1780435971084,55.94,67776.54,2.59,-0.27222,0.00025,7.77186]
[1780435975112,55.94,67779.72,2.59,-0.27144,0.00025,7.76108]
[1780435980148,55.95,67779.06,2.59,-0.27164,0.00025,7.76379]
[1780435985181,55.96,67778.47,2.59,-0.27181,0.00025,7.76626]
[1780435988750,55.96,67778.62,2.59,-0.27179,0.00025,7.7659]
[1780435989110,55.97,67777.73,2.59,-0.27203,0.00025,7.76917]
[1780435989585,55.97,67777.73,2.59,-0.27203,0.00025,7.76917]
[1780435989711,55.97,67777.73,2.59,-0.27203,0.00025,7.76917]
[1780435990093,55.97,67777.73,2.59,-0.27203,0.00025,7.76917]
[1780435990115,55.97,67777.73,2.59,-0.27203,0.00025,7.76917]
[1780435990124,55.97,67777.73,2.59,-0.27203,0.00025,7.76917]
[1780435990131,55.97,67766.98,2.59,-0.27476,0.00025,7.80649]
[1780435990269,55.97,67766.98,2.59,-0.27476,0.00025,7.80649]
[1780435990297,55.97,67766.98,2.59,-0.27476,0.00025,7.80649]
[1780435990379,55.97,67766.98,2.59,-0.27476,0.00025,7.80649]
[1780435990415,55.97,67766.98,2.59,-0.27476,0.00025,7.80649]
[1780435990611,55.97,67766.98,2.59,-0.27476,0.00025,7.80649]
[1780435990657,55.97,67766.98,2.59,-0.27476,0.00025,7.80649]
[1780435990890,55.97,67766.98,2.59,-0.27476,0.00025,7.80649]
[1780435990920,55.97,67766.98,2.59,-0.27476,0.00025,7.80649]
[1780435991105,55.97,67766.98,2.59,-0.27476,0.00025,7.80649]
[1780435991127,55.97,67766.98,2.59,-0.27476,0.00025,7.80649]
[1780435991139,55.97,67750.38,2.59,-0.279,0.00026,7.8634]
[1780435991380,55.97,67750.38,2.59,-0.279,0.00026,7.8634]
[1780435991395,55.97,67750.38,2.59,-0.279,0.00026,7.8634]
[1780435991596,55.97,67750.38,2.59,-0.279,0.00026,7.8634]
[1780435991612,55.97,67750.38,2.59,-0.279,0.00026,7.8634]
[1780435991797,55.97,67750.38,2.59,-0.279,0.00026,7.8634]
[1780435991894,55.97,67745.6,2.59,-0.28023,0.00026,7.87963]
[1780435992424,55.97,67745.6,2.59,-0.28023,0.00026,7.87963]
[1780435992437,55.97,67745.6,2.59,-0.28023,0.00026,7.87963]
[1780435992508,55.97,67747.6,2.59,-0.27972,0.00026,7.87285]
[1780435996675,55.97,67757.52,2.59,-0.27719,0.00026,7.83921]
[1780436001193,55.98,67764.03,2.59,-0.27554,0.00025,7.81706]
[1780436001440,55.98,67767.79,2.59,-0.27458,0.00025,7.8041]
[1780436004315,55.98,67773.85,2.59,-0.27305,0.00025,7.78326]
[1780436005405,55.98,67773.85,2.59,-0.27305,0.00025,7.78326]
[1780436005421,55.98,67773.85,2.59,-0.27305,0.00025,7.78326]
[1780436006184,55.98,67777.99,2.59,-0.27201,0.00025,7.76895]
[1780436011190,55.99,67778.09,2.59,-0.272,0.00025,7.76881]
[1780436011171,55.99,67780.44,2.59,-0.27125,0.00025,7.75224]
[1780436012100,55.99,67785.11,2.59,-0.27007,0.00025,7.73592]
[1780436017101,55.99,67786.5,2.59,-0.26973,0.00025,7.73119]
[1780436019647,55.99,67785.87,2.59,-0.2699,0.00025,7.73352]
[1780436020151,55.99,67787.06,2.59,-0.2696,0.00025,7.72935]
[1780436021217,55.99,67793.11,2.59,-0.26808,0.00025,7.70815]
[1780436022211,56.0,67796.58,2.59,-0.26721,0.00025,7.69596]
[1780436023185,56.0,67796.58,2.59,-0.26721,0.00025,7.69596]
[1780436024143,56.0,67799.16,2.59,-0.26657,0.00025,7.687]
[1780436029172,56.01,67799.28,2.59,-0.26657,0.00025,7.68694]
[1780436034215,56.01,67799.26,2.59,-0.26661,0.00025,7.68747]
[1780436039234,56.02,67798.72,2.59,-0.26677,0.00025,7.68986]
[1780436040922,56.03,67798.72,2.59,-0.26679,0.00025,7.69004]
[1780436041234,56.03,67796.5,2.59,-0.26735,0.00025,7.69799]
[1780436041890,56.03,67784.98,2.59,-0.27025,0.00025,7.73849]
[1780436043638,56.03,67784.98,2.59,-0.27025,0.00025,7.73853]
[1780436043695,56.03,67784.98,2.59,-0.27025,0.00025,7.73853]
[1780436043710,56.03,67784.98,2.59,-0.27025,0.00025,7.73853]
[1780436043897,56.03,67784.98,2.59,-0.27025,0.00025,7.73853]
[1780436043938,56.03,67784.98,2.59,-0.27025,0.00025,7.73853]
[1780436044095,56.03,67784.98,2.59,-0.27025,0.00025,7.73853]
[1780436044148,56.03,67784.98,2.59,-0.27025,0.00025,7.73853]
[1780436044218,56.03,67776.3,2.59,-0.27245,0.00025,7.76883]
[1780436044305,56.03,67776.3,2.59,-0.27245,0.00025,7.76883]
[1780436044360,56.03,67776.3,2.59,-0.27245,0.00025,7.76883]
[1780436044552,56.03,67776.3,2.59,-0.27245,0.00025,7.76883]
[1780436044599,56.03,67776.3,2.59,-0.27245,0.00025,7.76883]
[1780436044753,56.03,67776.3,2.59,-0.27245,0.00025,7.76883]
[1780436044782,56.03,67776.3,2.59,-0.27245,0.00025,7.76883]
[1780436044973,56.03,67776.3,2.59,-0.27245,0.00025,7.76883]
[1780436044992,56.03,67776.3,2.59,-0.27245,0.00025,7.76883]
[1780436045184,56.03,67776.3,2.59,-0.27245,0.00025,7.76883]
[1780436045207,56.03,67776.3,2.59,-0.27245,0.00025,7.76883]
[1780436045074,56.03,67776.47,2.59,-0.27241,0.00025,7.76825]
[1780436045684,56.03,67776.47,2.59,-0.27241,0.00025,7.76825]
[1780436045757,56.03,67776.39,2.59,-0.27243,0.00025,7.76852]
[1780436047760,56.03,67771.77,2.59,-0.2736,0.00025,7.78455]
[1780436052155,56.03,67770.45,2.59,-0.27393,0.00025,7.78908]
[1780436052210,56.03,67767.07,2.59,-0.27479,0.00025,7.8007]
[1780436053663,56.03,67774.69,2.59,-0.27285,0.00025,7.77429]
[1780436054671,56.03,67777.71,2.59,-0.27208,0.00025,7.76377]
[1780436058124,56.03,67780.92,2.59,-0.27128,0.00025,7.75269]
[1780436063734,56.03,67781.26,2.59,-0.27119,0.00025,7.75146]
[1780436067900,56.03,67790.98,2.59,-0.26874,0.00025,7.71751]
[1780436069776,56.03,67797.15,2.59,-0.2672,0.00025,7.69587]
[1780436071795,56.03,67797.15,2.59,-0.26721,0.00025,7.69595]
[1780436071825,56.03,67797.15,2.59,-0.26721,0.00025,7.69595]
[1780436072129,56.04,67797.61,2.59,-0.26694,0.00025,7.68606]
[1780436072698,56.04,67797.61,2.59,-0.26694,0.00025,7.68606]
[1780436073170,56.04,67797.95,2.59,-0.26686,0.00025,7.68495]
[1780436078183,56.05,67800.11,2.59,-0.26635,0.00025,7.67769]
[1780436078194,56.05,67800.11,2.59,-0.26635,0.00025,7.67769]
[1780436078204,56.05,67802.67,2.59,-0.26571,0.00025,7.66867]
[1780436082149,56.05,67805.54,2.59,-0.26501,0.00025,7.65873]
[1780436087195,56.06,67806.63,2.59,-0.26476,0.00025,7.65516]
[1780436092214,56.07,67806.58,2.59,-0.26479,0.00025,7.65565]
[1780436097229,56.07,67806.15,2.59,-0.26492,0.00025,7.65748]
[1780436101224,56.08,67802.41,2.59,-0.26588,0.00025,7.67108]
[1780436102252,56.08,67795.53,2.59,-0.26761,0.00025,7.69543]
[1780436103188,56.08,67787.02,2.59,-0.26975,0.00025,7.72537]
[1780436107205,56.08,67784.0,2.59,-0.27051,0.00025,7.73591]
[1780436112205,56.08,67783.04,2.59,-0.27075,0.00025,7.73922]
[1780436117216,56.08,67784.32,2.59,-0.27042,0.00025,7.7347]
[1780436118307,56.08,67791.17,2.59,-0.2687,0.00025,7.71069]
[1780436119276,56.08,67797.5,2.59,-0.26711,0.00025,7.6884]
[1780436119982,56.08,67797.5,2.59,-0.26711,0.00025,7.6884]
[1780436120141,56.08,67797.5,2.59,-0.26711,0.00025,7.68844]
[1780436122154,56.08,67801.71,2.59,-0.26606,0.00025,7.67366]
[1780436127190,56.08,67802.93,2.59,-0.26578,0.00025,7.66963]
[1780436132226,56.09,67802.84,2.59,-0.26566,0.00025,7.66176]
[1780436135559,56.09,67803.96,2.59,-0.26539,0.00025,7.65798]
[1780436135568,56.09,67803.96,2.59,-0.26539,0.00025,7.65798]
[1780436136254,56.09,67798.69,2.59,-0.26671,0.00025,7.6767]
[1780436137260,56.1,67795.49,2.59,-0.26752,0.00025,7.68803]
[1780436138499,56.1,67798.06,2.59,-0.26688,0.00025,7.67901]
[1780436138591,56.1,67797.95,2.59,-0.26691,0.00025,7.67939]
[1780436144309,56.1,67798.8,2.59,-0.26671,0.00025,7.67666]
[1780436147401,56.1,67797.63,2.59,-0.26701,0.00025,7.6809]
[1780436150303,56.1,67798.03,2.59,-0.26691,0.00025,7.67953]
[1780436151358,56.11,67798.03,2.59,-0.26692,0.00025,7.67964]
[1780436157021,56.11,67799.56,2.59,-0.26656,0.00025,7.6745]
[1780436161375,56.12,67798.86,2.59,-0.26675,0.00025,7.67728]
[1780436161442,56.12,67797.71,2.59,-0.26705,0.00025,7.68147]
[1780436161891,56.12,67797.71,2.59,-0.26705,0.00025,7.68147]
[1780436162010,56.12,67797.71,2.59,-0.26705,0.00025,7.68147]
[1780436162310,56.12,67797.71,2.59,-0.26705,0.00025,7.68147]
[1780436162273,56.12,67791.31,2.59,-0.26866,0.00025,7.70401]
[1780436164273,56.12,67791.31,2.59,-0.26866,0.00025,7.70401]
[1780436164355,56.12,67776.27,2.59,-0.27247,0.00025,7.75667]
[1780436165887,56.12,67776.27,2.59,-0.27247,0.00025,7.75667]
[1780436165985,56.12,67771.62,2.59,-0.27365,0.00025,7.77279]
[1780436167142,56.12,67763.39,2.59,-0.27575,0.00025,7.80115]
[1780436168295,56.13,67756.74,2.59,-0.27745,0.00026,7.82393]
[1780436168887,56.13,67752.02,2.59,-0.27866,0.00026,7.83999]
[1780436170191,56.13,67746.06,2.59,-0.28019,0.00026,7.86025]
[1780436170913,56.13,67746.06,2.59,-0.28019,0.00026,7.86025]
[1780436170967,56.13,67746.06,2.59,-0.28019,0.00026,7.86025]
[1780436171005,56.13,67746.06,2.59,-0.28019,0.00026,7.86025]
[1780436171068,56.13,67733.6,2.59,-0.2834,0.00026,7.90209]
[1780436172204,56.13,67733.6,2.59,-0.2834,0.00026,7.90209]
[1780436172241,56.13,67733.6,2.59,-0.2834,0.00026,7.90209]
[1780436172243,56.13,67731.8,2.59,-0.28388,0.00026,7.9082]
[1780436172534,56.13,67735.7,2.59,-0.28287,0.00026,7.89517]
[1780436176101,56.13,67737.82,2.59,-0.28232,0.00026,7.88813]
[1780436176231,56.13,67737.82,2.59,-0.28232,0.00026,7.88813]
[1780436176324,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436176441,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436176692,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436176714,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436176722,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436176778,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436176833,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436176905,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436176937,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436177112,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436177148,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436177318,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436177351,56.13,67741.17,2.59,-0.28147,0.00026,7.87696]
[1780436177336,56.13,67751.29,2.59,-0.27887,0.00026,7.84278]
[1780436177522,56.13,67751.29,2.59,-0.27887,0.00026,7.84278]
[1780436177556,56.13,67751.29,2.59,-0.27887,0.00026,7.84278]
[1780436177722,56.13,67751.29,2.59,-0.27887,0.00026,7.84278]
[1780436177771,56.13,67751.29,2.59,-0.27887,0.00026,7.84278]
[1780436177924,56.13,67751.29,2.59,-0.27887,0.00026,7.84278]
[1780436178025,56.13,67751.29,2.59,-0.27887,0.00026,7.84278]
[1780436178129,56.13,67751.29,2.59,-0.27887,0.00026,7.84278]
[1780436178152,56.13,67751.29,2.59,-0.27887,0.00026,7.84278]
[1780436178374,56.13,67751.29,2.59,-0.27887,0.00026,7.84278]
[1780436178253,56.13,67758.1,2.59,-0.27712,0.00026,7.81963]
[1780436178413,56.13,67758.1,2.59,-0.27712,0.00026,7.81963]
[1780436178577,56.13,67758.1,2.59,-0.27712,0.00026,7.81963]
[1780436179040,56.13,67758.1,2.59,-0.27712,0.00026,7.81963]
[1780436179070,56.13,67758.1,2.59,-0.27712,0.00026,7.81963]
[1780436179150,56.13,67758.1,2.59,-0.27712,0.00026,7.81963]
[1780436179190,56.13,67758.1,2.59,-0.27712,0.00026,7.81963]
[1780436179247,56.13,67755.32,2.59,-0.27784,0.00026,7.82916]
[1780436179662,56.13,67755.32,2.59,-0.27784,0.00026,7.82916]
[1780436179800,56.13,67755.32,2.59,-0.27784,0.00026,7.82916]
[1780436180114,56.13,67751.89,2.59,-0.27872,0.00026,7.84082]
[1780436181041,56.13,67746.36,2.59,-0.28014,0.00026,7.8596]
[1780436181583,56.13,67746.36,2.59,-0.28014,0.00026,7.8596]
[1780436181612,56.13,67746.36,2.59,-0.28014,0.00026,7.8596]
[1780436181974,56.13,67746.36,2.59,-0.28014,0.00026,7.8596]
[1780436182342,56.14,67745.37,2.59,-0.2804,0.00026,7.86304]
[1780436184183,56.14,67743.63,2.59,-0.28085,0.00026,7.86891]
[1780436184411,56.14,67740.38,2.59,-0.28169,0.00026,7.87995]
[1780436187895,56.14,67739.76,2.59,-0.28186,0.00026,7.88213]
[1780436188369,56.14,67739.53,2.59,-0.28192,0.00026,7.88292]
[1780436189385,56.14,67744.75,2.59,-0.28058,0.00026,7.86537]
[1780436190320,56.14,67753.7,2.59,-0.27828,0.00026,7.83508]
[1780436191357,56.14,67759.71,2.59,-0.2766,0.00026,7.80624]
[1780436193275,56.14,67759.88,2.59,-0.27656,0.00026,7.80572]
[1780436193370,56.15,67761.04,2.59,-0.27626,0.00026,7.80181]
[1780436193487,56.15,67761.04,2.59,-0.27626,0.00026,7.80181]
[1780436193521,56.15,67761.04,2.59,-0.27626,0.00026,7.80181]
[1780436193604,56.15,67761.04,2.59,-0.27626,0.00026,7.80181]
[1780436193643,56.15,67761.04,2.59,-0.27626,0.00026,7.80181]
[1780436194408,56.15,67761.04,2.59,-0.27626,0.00026,7.80181]
[1780436194672,56.15,67761.04,2.59,-0.27626,0.00026,7.80181]
[1780436194705,56.15,67761.04,2.59,-0.27626,0.00026,7.80181]
[1780436194839,56.15,67775.68,2.59,-0.27254,0.00025,7.75145]
[1780436195936,56.15,67775.68,2.59,-0.27254,0.00025,7.75145]
[1780436195956,56.15,67775.68,2.59,-0.27254,0.00025,7.75145]
[1780436196001,56.15,67780.82,2.59,-0.27125,0.00025,7.73364]
[1780436201741,56.16,67780.51,2.59,-0.27136,0.00025,7.73529]
[1780436207357,56.16,67780.9,2.59,-0.27128,0.00025,7.73417]
[1780436212846,56.17,67781.12,2.59,-0.27126,0.00025,7.73383]
[1780436217855,56.18,67782.15,2.59,-0.27102,0.00025,7.73056]
[1780436219057,56.18,67782.15,2.59,-0.27102,0.00025,7.73056]
[1780436219108,56.18,67782.15,2.59,-0.27102,0.00025,7.73056]
[1780436219263,56.18,67784.77,2.59,-0.27036,0.00025,7.72149]
[1780436220036,56.18,67792.58,2.59,-0.2684,0.00025,7.69423]
[1780436221908,56.18,67792.58,2.59,-0.2684,0.00025,7.69428]
[1780436221933,56.18,67792.58,2.59,-0.2684,0.00025,7.69428]
[1780436222446,56.19,67793.48,2.59,-0.26818,0.00025,7.69125]
[1780436227589,56.19,67792.48,2.59,-0.26846,0.00025,7.69506]
[1780436229037,56.19,67795.29,2.59,-0.26776,0.00025,7.68525]
[1780436234982,56.2,67794.15,2.59,-0.26807,0.00025,7.68964]
[1780436236651,56.2,67794.56,2.59,-0.26797,0.00025,7.68826]
[1780436236694,56.2,67794.56,2.59,-0.26797,0.00025,7.68826]
[1780436236997,56.2,67798.0,2.59,-0.26711,0.00025,7.67622]
[1780436238003,56.2,67802.94,2.59,-0.26588,0.00025,7.65886]
[1780436239106,56.21,67808.9,2.59,-0.26439,0.00025,7.63778]
[1780436241468,56.21,67808.9,2.59,-0.2644,0.00025,7.63783]
[1780436241478,56.21,67809.3,2.59,-0.2643,0.00025,7.63646]
[1780436242422,56.21,67812.14,2.59,-0.2636,0.00025,7.62645]
[1780436247436,56.21,67812.79,2.59,-0.26346,0.00025,7.62439]
[1780436252442,56.22,67814.16,2.59,-0.26298,0.00025,7.61133]
[1780436252450,56.22,67817.41,2.59,-0.26217,0.00025,7.59974]
[1780436257467,56.22,67816.96,2.59,-0.26229,0.00025,7.6015]
[1780436257444,56.22,67813.16,2.59,-0.26324,0.00025,7.6151]
[1780436258419,56.22,67808.9,2.59,-0.2643,0.00025,7.6303]
[1780436259423,56.23,67804.65,2.59,-0.26537,0.00025,7.64542]
[1780436260052,56.23,67804.65,2.59,-0.26537,0.00025,7.64542]
[1780436260123,56.23,67804.65,2.59,-0.26537,0.00025,7.64542]
[1780436260175,56.23,67804.87,2.59,-0.26531,0.00025,7.64464]
[1780436261177,56.23,67808.06,2.59,-0.26452,0.00025,7.63338]
[1780436261965,56.23,67808.06,2.59,-0.26452,0.00025,7.63338]
[1780436262184,56.23,67813.79,2.59,-0.26309,0.00025,7.61299]
[1780436267221,56.23,67816.13,2.59,-0.26253,0.00025,7.60486]
[1780436269318,56.24,67806.19,2.59,-0.26502,0.00025,7.64048]
[1780436275275,56.24,67806.34,2.59,-0.26501,0.00025,7.64033]
[1780436281321,56.25,67804.11,2.59,-0.26559,0.00025,7.64855]
[1780436283331,56.25,67798.6,2.59,-0.26697,0.00025,7.66807]
[1780436284338,56.25,67793.28,2.59,-0.2683,0.00025,7.68678]
[1780436286422,56.25,67786.66,2.59,-0.26997,0.00025,7.70994]
[1780436287892,56.25,67786.66,2.59,-0.26997,0.00025,7.70994]
[1780436287912,56.25,67786.66,2.59,-0.26997,0.00025,7.70994]
[1780436289499,56.25,67770.44,2.59,-0.27408,0.00025,7.76622]
[1780436289666,56.25,67770.44,2.59,-0.27408,0.00025,7.76622]
[1780436289686,56.25,67770.44,2.59,-0.27408,0.00025,7.76622]
[1780436289784,56.25,67770.44,2.59,-0.27408,0.00025,7.76622]
[1780436290055,56.25,67770.44,2.59,-0.27408,0.00025,7.76622]
[1780436290070,56.25,67770.44,2.59,-0.27408,0.00025,7.76622]
[1780436290223,56.25,67770.44,2.59,-0.27408,0.00025,7.76622]
[1780436290288,56.25,67770.44,2.59,-0.27408,0.00025,7.76622]
[1780436290310,56.25,67770.44,2.59,-0.27408,0.00025,7.76622]
[1780436290455,56.25,67754.74,2.59,-0.27809,0.00026,7.81994]
[1780436291766,56.25,67754.74,2.59,-0.27809,0.00026,7.81995]
[1780436291926,56.25,67754.74,2.59,-0.27809,0.00026,7.81995]
[1780436291962,56.25,67754.74,2.59,-0.27809,0.00026,7.81995]
[1780436291971,56.25,67754.74,2.59,-0.27809,0.00026,7.81995]
[1780436291983,56.25,67754.74,2.59,-0.27809,0.00026,7.81995]
[1780436292408,56.25,67748.87,2.59,-0.27959,0.00026,7.83982]
[1780436292597,56.25,67748.87,2.59,-0.27959,0.00026,7.83982]
[1780436293416,56.25,67756.25,2.59,-0.2777,0.00026,7.81482]
[1780436294423,56.25,67763.6,2.59,-0.27583,0.00025,7.7898]
[1780436299448,56.26,67764.84,2.59,-0.27552,0.00025,7.7857]
[1780436299474,56.26,67764.84,2.59,-0.27552,0.00025,7.7857]
[1780436299473,56.26,67771.35,2.59,-0.27387,0.00025,7.76339]
[1780436301311,56.26,67771.35,2.59,-0.27387,0.00025,7.76342]
[1780436301474,56.26,67778.42,2.59,-0.27208,0.00025,7.73905]
[1780436304109,56.26,67776.54,2.59,-0.27257,0.00025,7.74564]
[1780436304118,56.26,67776.54,2.59,-0.27257,0.00025,7.74564]
[1780436304497,56.26,67762.68,2.59,-0.27609,0.00025,7.79332]
[1780436305392,56.26,67762.68,2.59,-0.27609,0.00025,7.79332]
[1780436305532,56.26,67747.54,2.59,-0.27996,0.00026,7.84471]
[1780436307381,56.26,67747.16,2.59,-0.28006,0.00026,7.84597]
[1780436307417,56.26,67747.16,2.59,-0.28006,0.00026,7.84597]
[1780436309229,56.26,67744.31,2.59,-0.2808,0.00026,7.85563]
[1780436311392,56.26,67748.31,2.59,-0.27977,0.00026,7.8422]
[1780436311548,56.26,67748.44,2.59,-0.27959,0.00026,7.8334]
[1780436316581,56.27,67748.68,2.59,-0.27953,0.00026,7.83271]
[1780436321983,56.27,67749.24,2.59,-0.2794,0.00026,7.83093]
[1780436324285,56.27,67756.48,2.59,-0.27755,0.00026,7.80648]
[1780436325644,56.27,67760.91,2.59,-0.27642,0.00026,7.79146]
[1780436328665,56.28,67764.71,2.59,-0.27546,0.00025,7.77861]
[1780436329757,56.28,67768.17,2.59,-0.27459,0.00025,7.7668]
[1780436335714,56.28,67769.17,2.59,-0.27436,0.00025,7.76374]
[1780436340748,56.29,67770.8,2.59,-0.27397,0.00025,7.75846]
[1780436345784,56.3,67773.15,2.59,-0.27339,0.00025,7.75064]
[1780436348435,56.3,67769.21,2.59,-0.2744,0.00025,7.76437]
[1780436348915,56.3,67757.51,2.59,-0.27739,0.00026,7.80435]
[1780436350515,56.3,67746.06,2.59,-0.28033,0.00026,7.84317]
[1780436355855,56.3,67746.32,2.59,-0.28026,0.00026,7.84235]
[1780436360889,56.31,67748.66,2.59,-0.27967,0.00026,7.83452]
[1780436366222,56.31,67749.12,2.59,-0.27955,0.00026,7.83303]
[1780436366289,56.31,67756.67,2.59,-0.27762,0.00026,7.80748]
[1780436369499,56.31,67759.52,2.59,-0.2769,0.00026,7.79794]
[1780436370043,56.31,67767.06,2.59,-0.27498,0.00025,7.77218]
[1780436373986,56.31,67768.71,2.59,-0.27442,0.00025,7.75821]
[1780436377621,56.31,67769.05,2.59,-0.27434,0.00025,7.75714]
[1780436377637,56.32,67769.0,2.59,-0.27435,0.00025,7.75736]
[1780436378016,56.32,67766.85,2.59,-0.2749,0.00025,7.76478]
[1780436379022,56.32,67762.15,2.59,-0.2761,0.00026,7.7809]
[1780436380113,56.32,67758.27,2.59,-0.2771,0.00026,7.79415]
[1780436386070,56.32,67755.12,2.59,-0.27791,0.00026,7.80493]
[1780436390559,56.32,67747.86,2.59,-0.27978,0.00026,7.8296]
[1780436391560,56.32,67747.86,2.59,-0.27978,0.00026,7.8296]
[1780436391563,56.32,67738.29,2.59,-0.28224,0.00026,7.86173]
[1780436393382,56.32,67738.29,2.59,-0.28224,0.00026,7.86173]
[1780436393404,56.32,67738.29,2.59,-0.28224,0.00026,7.86173]
[1780436393604,56.32,67719.64,2.59,-0.28707,0.00026,7.92351]
[1780436394591,56.32,67707.59,2.59,-0.29021,0.00026,7.96284]
[1780436394690,56.32,67707.59,2.59,-0.29021,0.00026,7.96284]
[1780436394776,56.32,67707.59,2.59,-0.29021,0.00026,7.96284]
[1780436394894,56.32,67707.59,2.59,-0.29021,0.00026,7.96284]
[1780436394902,56.32,67707.59,2.59,-0.29021,0.00026,7.96284]
[1780436395378,56.32,67707.59,2.59,-0.29021,0.00026,7.96284]
[1780436395397,56.32,67707.59,2.59,-0.29021,0.00026,7.96284]
[1780436395435,56.32,67713.25,2.59,-0.28874,0.00026,7.94443]
[1780436396330,56.32,67713.25,2.59,-0.28874,0.00026,7.94443]
[1780436396343,56.32,67719.38,2.59,-0.28714,0.00026,7.92439]
[1780436399170,56.32,67722.1,2.59,-0.28643,0.00026,7.91547]
[1780436399758,56.32,67722.1,2.59,-0.28643,0.00026,7.91547]
[1780436399774,56.32,67722.1,2.59,-0.28643,0.00026,7.91547]
[1780436400536,56.32,67721.2,2.59,-0.28667,0.00026,7.91844]
[1780436401561,56.32,67712.88,2.59,-0.28884,0.00026,7.94568]
[1780436402223,56.32,67712.88,2.59,-0.28884,0.00026,7.94568]
[1780436402489,56.32,67712.88,2.59,-0.28884,0.00026,7.94568]
[1780436402528,56.32,67712.88,2.59,-0.28884,0.00026,7.94568]
[1780436402588,56.32,67714.68,2.59,-0.28837,0.00026,7.93981]
[1780436403626,56.32,67725.12,2.59,-0.28565,0.00026,7.90553]
[1780436404215,56.32,67725.12,2.59,-0.28565,0.00026,7.90553]
[1780436404622,56.32,67726.76,2.59,-0.28523,0.00026,7.90015]
[1780436406627,56.33,67718.65,2.59,-0.28734,0.00026,7.9269]
[1780436407650,56.33,67709.55,2.59,-0.28971,0.00026,7.95664]
[1780436408190,56.33,67709.55,2.59,-0.28971,0.00026,7.95664]
[1780436408209,56.33,67709.55,2.59,-0.28971,0.00026,7.95664]
[1780436408254,56.33,67709.55,2.59,-0.28972,0.00026,7.95665]
[1780436409260,56.33,67705.72,2.59,-0.29072,0.00026,7.96906]
[1780436410253,56.33,67705.72,2.59,-0.29072,0.00026,7.96906]
[1780436410653,56.33,67703.73,2.59,-0.29124,0.00026,7.97547]
[1780436411016,56.33,67703.73,2.59,-0.29124,0.00026,7.97547]
[1780436411652,56.33,67703.65,2.59,-0.29125,0.00026,7.9757]
[1780436414663,56.33,67706.77,2.59,-0.29044,0.00026,7.96558]
[1780436416698,56.33,67712.08,2.59,-0.28905,0.00026,7.94834]
[1780436417253,56.33,67712.08,2.59,-0.28905,0.00026,7.94834]
[1780436417330,56.33,67712.08,2.59,-0.28905,0.00026,7.94834]
[1780436417684,56.33,67718.96,2.59,-0.28726,0.00026,7.92587]
[1780436418604,56.33,67723.84,2.59,-0.28599,0.00026,7.90985]
[1780436420189,56.33,67723.77,2.59,-0.28601,0.00026,7.91006]
[1780436420411,56.33,67723.77,2.59,-0.28601,0.00026,7.91006]
[1780436420441,56.33,67723.77,2.59,-0.28601,0.00026,7.91006]
[1780436420628,56.33,67723.77,2.59,-0.28601,0.00026,7.91006]
[1780436420677,56.33,67728.41,2.59,-0.2848,0.00026,7.89472]
[1780436422686,56.33,67731.8,2.59,-0.28393,0.00026,7.88351]
[1780436424521,56.33,67733.23,2.59,-0.28356,0.00026,7.8788]
[1780436424544,56.33,67733.23,2.59,-0.28356,0.00026,7.8788]
[1780436424648,56.33,67733.23,2.59,-0.28356,0.00026,7.8788]
[1780436425624,56.33,67726.99,2.59,-0.28519,0.00026,7.8996]
[1780436426636,56.33,67712.99,2.59,-0.28883,0.00026,7.94561]
[1780436427637,56.33,67704.28,2.59,-0.29112,0.00026,7.97405]
[1780436429404,56.33,67699.0,2.59,-0.2925,0.00026,7.99103]
[1780436430874,56.33,67696.53,2.59,-0.29315,0.00026,7.99892]
[1780436431710,56.33,67694.99,2.59,-0.2934,0.00026,7.99555]
[1780436432862,56.33,67694.28,2.59,-0.29359,0.00026,7.9978]
[1780436432878,56.33,67694.28,2.59,-0.29359,0.00026,7.9978]
[1780436434928,56.33,67692.77,2.59,-0.29399,0.00026,8.00266]
[1780436434936,56.33,67692.77,2.59,-0.29399,0.00026,8.00266]
[1780436435959,56.33,67692.77,2.59,-0.29399,0.00026,8.00267]
[1780436435972,56.33,67692.77,2.59,-0.29399,0.00026,8.00267]
[1780436436452,56.33,67691.57,2.59,-0.29431,0.00026,8.00651]
[1780436439033,56.33,67692.7,2.59,-0.29401,0.00026,8.00293]
[1780436439682,56.33,67694.01,2.59,-0.29367,0.00026,7.99875]
[1780436440318,56.33,67694.01,2.59,-0.29367,0.00026,7.99875]
[1780436440354,56.33,67694.01,2.59,-0.29367,0.00026,7.99875]
[1780436441108,56.34,67695.69,2.59,-0.29323,0.00026,7.99339]
[1780436441714,56.34,67695.51,2.59,-0.29328,0.00026,7.99399]
[1780436443730,56.34,67690.81,2.59,-0.29452,0.00026,8.00905]
[1780436445643,56.34,67687.33,2.59,-0.29544,0.00026,8.02015]
[1780436446616,56.34,67682.45,2.59,-0.29672,0.00026,8.03562]
[1780436447622,56.34,67677.14,2.59,-0.29813,0.00026,8.05235]
[1780436449345,56.34,67675.06,2.59,-0.29868,0.00027,8.0589]
[1780436449366,56.34,67675.06,2.59,-0.29868,0.00027,8.0589]
[1780436451702,56.34,67674.18,2.59,-0.29892,0.00027,8.06167]
[1780436451763,56.34,67673.37,2.59,-0.29913,0.00027,8.06421]
[1780436452564,56.34,67673.37,2.59,-0.29914,0.00027,8.06424]
[1780436453477,56.34,67673.37,2.59,-0.29914,0.00027,8.06424]
[1780436453570,56.34,67669.45,2.59,-0.30018,0.00027,8.07651]
[1780436454577,56.34,67665.45,2.59,-0.30125,0.00027,8.08896]
[1780436458619,56.34,67658.28,2.59,-0.30316,0.00027,8.11112]
[1780436459145,56.34,67658.28,2.59,-0.30316,0.00027,8.11112]
[1780436459182,56.34,67658.28,2.59,-0.30316,0.00027,8.11112]
[1780436460697,56.34,67654.91,2.59,-0.30406,0.00027,8.12145]
[1780436461700,56.34,67659.7,2.59,-0.30278,0.00027,8.1067]
[1780436463686,56.34,67656.2,2.59,-0.30371,0.00027,8.11743]
[1780436464695,56.34,67642.37,2.59,-0.30741,0.00027,8.15951]
[1780436467011,56.34,67644.03,2.59,-0.30696,0.00027,8.15445]
[1780436467767,56.34,67643.6,2.59,-0.30708,0.00027,8.15573]
[1780436472778,56.33,67641.71,2.59,-0.30758,0.00027,8.16135]
[1780436476780,56.33,67646.17,2.59,-0.30637,0.00027,8.14776]
[1780436479808,56.33,67640.29,2.59,-0.30795,0.00027,8.16547]
[1780436483830,56.33,67632.08,2.59,-0.31015,0.00027,8.18995]
[1780436484479,56.33,67632.08,2.59,-0.31015,0.00027,8.18995]
[1780436484838,56.33,67626.2,2.59,-0.31174,0.00027,8.20741]
[1780436486231,56.32,67624.7,2.59,-0.31214,0.00027,8.2118]
[1780436486267,56.32,67624.7,2.59,-0.31214,0.00027,8.2118]
[1780436486518,56.32,67624.7,2.59,-0.31214,0.00027,8.2118]
[1780436486618,56.32,67623.25,2.59,-0.31253,0.00027,8.21604]
[1780436488182,56.32,67623.25,2.59,-0.31253,0.00027,8.21604]
[1780436488213,56.32,67623.25,2.59,-0.31253,0.00027,8.21604]
[1780436490305,56.32,67634.84,2.59,-0.30938,0.00027,8.18141]
[1780436494906,56.32,67637.08,2.59,-0.30863,0.00027,8.16643]
[1780436495913,56.32,67633.92,2.59,-0.30948,0.00027,8.1759]
[1780436497211,56.32,67621.96,2.59,-0.31272,0.00027,8.21141]
[1780436502965,56.31,67620.15,2.59,-0.31319,0.00027,8.21651]
[1780436505681,56.31,67606.74,2.59,-0.31683,0.00027,8.25555]
[1780436507015,56.3,67608.28,2.59,-0.31641,0.00027,8.25105]
[1780436507809,56.3,67608.49,2.59,-0.31634,0.00027,8.25037]
[1780436510824,56.3,67603.94,2.59,-0.31757,0.00027,8.26341]
[1780436515830,56.29,67602.72,2.59,-0.31789,0.00027,8.26678]
[1780436519838,56.29,67607.68,2.59,-0.31653,0.00027,8.25232]
[1780436520821,56.29,67611.49,2.59,-0.31549,0.00027,8.24122]
[1780436521783,56.29,67619.8,2.59,-0.31322,0.00027,8.21685]
[1780436522336,56.29,67619.8,2.59,-0.31322,0.00027,8.21685]
[1780436522822,56.29,67623.89,2.59,-0.31211,0.00027,8.20474]
[1780436524339,56.29,67624.77,2.59,-0.31187,0.00027,8.20211]
[1780436524351,56.29,67624.77,2.59,-0.31187,0.00027,8.20211]
[1780436524806,56.28,67626.02,2.59,-0.31153,0.00027,8.19837]
[1780436529814,56.28,67627.1,2.59,-0.31122,0.00027,8.19504]
[1780436530840,56.28,67631.69,2.59,-0.30998,0.00027,8.1813]
[1780436534816,56.28,67635.26,2.59,-0.309,0.00027,8.17054]
[1780436538879,56.27,67622.75,2.59,-0.31238,0.00027,8.20769]
[1780436539790,56.27,67609.89,2.59,-0.31588,0.00027,8.24538]
[1780436539961,56.27,67609.89,2.59,-0.31588,0.00027,8.24538]
[1780436539990,56.27,67609.89,2.59,-0.31588,0.00027,8.24538]
[1780436540385,56.27,67605.41,2.59,-0.3171,0.00027,8.25835]
[1780436541664,56.27,67605.41,2.59,-0.3171,0.00027,8.25835]
[1780436541688,56.27,67605.41,2.59,-0.3171,0.00027,8.25835]
[1780436542030,56.27,67605.37,2.59,-0.31711,0.00027,8.25843]
[1780436542241,56.27,67605.37,2.59,-0.3171,0.00027,8.25838]
[1780436547277,56.26,67605.62,2.59,-0.31701,0.00027,8.25739]
[1780436552311,56.26,67605.8,2.59,-0.31681,0.00027,8.24859]
[1780436557360,56.25,67605.12,2.59,-0.31699,0.00027,8.25044]
[1780436557396,56.25,67616.25,2.59,-0.31395,0.00027,8.21798]
[1780436559800,56.25,67616.25,2.59,-0.31395,0.00027,8.21795]
[1780436559838,56.25,67626.59,2.59,-0.31114,0.00027,8.18735]
[1780436559945,56.25,67626.59,2.59,-0.31114,0.00027,8.18735]
[1780436560860,56.25,67629.63,2.59,-0.31031,0.00027,8.17826]
[1780436561787,56.25,67629.63,2.59,-0.31031,0.00027,8.17826]
[1780436561830,56.25,67632.89,2.59,-0.30942,0.00027,8.16848]
[1780436562051,56.25,67632.89,2.59,-0.30942,0.00027,8.16848]
[1780436562058,56.25,67632.89,2.59,-0.30942,0.00027,8.16848]
[1780436562385,56.25,67632.89,2.59,-0.30942,0.00027,8.16845]
[1780436563703,56.25,67632.89,2.59,-0.30942,0.00027,8.16845]
[1780436563789,56.25,67632.89,2.59,-0.30942,0.00027,8.16845]
[1780436563811,56.25,67632.89,2.59,-0.30942,0.00027,8.16845]
[1780436563892,56.25,67636.61,2.59,-0.30842,0.00027,8.15726]
[1780436564130,56.25,67636.61,2.59,-0.30842,0.00027,8.15726]
[1780436564203,56.25,67636.61,2.59,-0.30842,0.00027,8.15726]
[1780436564417,56.25,67636.61,2.59,-0.30842,0.00027,8.15726]
[1780436564467,56.25,67636.61,2.59,-0.30842,0.00027,8.15726]
[1780436564636,56.25,67636.61,2.59,-0.30842,0.00027,8.15726]
[1780436564672,56.25,67636.61,2.59,-0.30842,0.00027,8.15726]
[1780436564677,56.25,67636.61,2.59,-0.30842,0.00027,8.15726]
[1780436564858,56.25,67636.61,2.59,-0.30842,0.00027,8.15726]
[1780436564883,56.25,67636.61,2.59,-0.30842,0.00027,8.15726]
[1780436564900,56.25,67647.9,2.59,-0.30537,0.00027,8.12303]
[1780436565068,56.25,67647.9,2.59,-0.30537,0.00027,8.12303]
[1780436565092,56.25,67647.9,2.59,-0.30537,0.00027,8.12303]
[1780436565299,56.25,67647.9,2.59,-0.30537,0.00027,8.12303]
[1780436565493,56.25,67647.9,2.59,-0.30537,0.00027,8.12303]
[1780436565516,56.25,67647.9,2.59,-0.30537,0.00027,8.12303]
[1780436565700,56.25,67647.9,2.59,-0.30537,0.00027,8.12303]
[1780436565721,56.25,67647.9,2.59,-0.30537,0.00027,8.12303]
[1780436565934,56.25,67653.11,2.59,-0.30397,0.00027,8.10701]
[1780436566153,56.25,67653.11,2.59,-0.30397,0.00027,8.10701]
[1780436566157,56.25,67653.11,2.59,-0.30397,0.00027,8.10701]
[1780436566455,56.24,67650.9,2.59,-0.30456,0.00027,8.11375]
[1780436567107,56.24,67650.9,2.59,-0.30456,0.00027,8.11375]
[1780436567152,56.24,67650.9,2.59,-0.30456,0.00027,8.11375]
[1780436567521,56.24,67648.42,2.59,-0.30522,0.00027,8.12129]
[1780436568840,56.24,67648.42,2.59,-0.30522,0.00027,8.12129]
[1780436569890,56.24,67649.36,2.59,-0.30496,0.00027,8.11835]
[1780436572844,56.24,67645.96,2.59,-0.30587,0.00027,8.12862]
[1780436575512,56.24,67644.73,2.59,-0.30619,0.00027,8.13228]
[1780436575654,56.23,67641.89,2.59,-0.30695,0.00027,8.14086]
[1780436576794,56.23,67630.44,2.59,-0.31004,0.00027,8.17528]
[1780436576981,56.23,67630.44,2.59,-0.31004,0.00027,8.17528]
[1780436577591,56.23,67620.24,2.59,-0.31281,0.00027,8.20556]
[1780436579501,56.23,67613.5,2.59,-0.31464,0.00027,8.22532]
[1780436582088,56.23,67612.17,2.59,-0.31499,0.00027,8.22909]
[1780436582129,56.23,67612.17,2.59,-0.31499,0.00027,8.22909]
[1780436582523,56.23,67612.0,2.59,-0.31503,0.00027,8.22952]
[1780436587559,56.21,67619.42,2.59,-0.31298,0.00027,8.20739]
[1780436590578,56.21,67616.61,2.59,-0.31373,0.00027,8.21552]
[1780436593599,56.21,67613.15,2.59,-0.31466,0.00027,8.22549]
[1780436597629,56.2,67618.28,2.59,-0.31325,0.00027,8.21029]
[1780436602663,56.2,67618.79,2.59,-0.3131,0.00027,8.20867]
[1780436607698,56.19,67621.11,2.59,-0.31246,0.00027,8.20172]
[1780436614749,56.19,67619.73,2.59,-0.31269,0.00027,8.1975]
[1780436618833,56.19,67626.87,2.59,-0.31074,0.00027,8.17619]
[1780436619906,56.19,67626.87,2.59,-0.31074,0.00027,8.17619]
[1780436621915,56.19,67633.85,2.59,-0.30884,0.00027,8.15521]
[1780436622797,56.19,67633.85,2.59,-0.30884,0.00027,8.15521]
[1780436622833,56.19,67633.85,2.59,-0.30884,0.00027,8.15521]
[1780436622898,56.19,67633.7,2.59,-0.30888,0.00027,8.15565]
[1780436624889,56.19,67633.7,2.59,-0.30888,0.00027,8.15565]
[1780436624924,56.18,67625.13,2.59,-0.3112,0.00027,8.18127]
[1780436626519,56.18,67625.13,2.59,-0.3112,0.00027,8.18124]
[1780436626835,56.18,67625.76,2.59,-0.31102,0.00027,8.17931]
[1780436627140,56.18,67625.76,2.59,-0.31102,0.00027,8.17931]
[1780436627843,56.18,67625.7,2.59,-0.31103,0.00027,8.17944]
[1780436630862,56.18,67625.39,2.59,-0.31111,0.00027,8.18033]
[1780436630871,56.18,67626.48,2.59,-0.31082,0.00027,8.17705]
[1780436631985,56.18,67636.23,2.59,-0.30817,0.00027,8.14778]
[1780436633887,56.17,67630.7,2.59,-0.30966,0.00027,8.16429]
[1780436634896,56.17,67620.06,2.59,-0.31255,0.00027,8.19594]
[1780436636906,56.17,67615.5,2.59,-0.31378,0.00027,8.2093]
[1780436637958,56.17,67615.5,2.59,-0.31378,0.00027,8.2093]
[1780436637987,56.17,67615.5,2.59,-0.31378,0.00027,8.2093]
[1780436637913,56.17,67624.14,2.59,-0.31142,0.00027,8.18366]
[1780436638919,56.17,67628.24,2.59,-0.3103,0.00027,8.17139]
[1780436643955,56.16,67628.6,2.59,-0.31019,0.00027,8.17009]
[1780436648990,56.16,67630.06,2.59,-0.30977,0.00027,8.16555]
[1780436651004,56.15,67621.82,2.59,-0.31201,0.00027,8.19003]
[1780436652010,56.15,67612.57,2.59,-0.31452,0.00027,8.2172]
[1780436657299,56.14,67611.43,2.59,-0.31481,0.00027,8.2203]
[1780436657315,56.14,67611.43,2.59,-0.31481,0.00027,8.2203]
[1780436657392,56.14,67611.43,2.59,-0.31481,0.00027,8.2203]
[1780436657431,56.14,67611.43,2.59,-0.31481,0.00027,8.2203]
[1780436658004,56.14,67612.5,2.59,-0.31451,0.00027,8.21711]
[1780436662572,56.13,67612.04,2.59,-0.31462,0.00027,8.21825]
[1780436662949,56.13,67614.58,2.59,-0.31392,0.00027,8.21074]
[1780436664007,56.13,67620.25,2.59,-0.31237,0.00027,8.19394]
[1780436668052,56.13,67626.35,2.59,-0.31069,0.00027,8.17563]
[1780436671376,56.12,67625.6,2.59,-0.31089,0.00027,8.17783]
[1780436671385,56.12,67625.6,2.59,-0.31089,0.00027,8.17783]
[1780436671456,56.12,67626.25,2.59,-0.31058,0.00027,8.16768]
[1780436673994,56.12,67629.64,2.59,-0.30965,0.00027,8.15749]
[1780436678195,56.12,67633.02,2.59,-0.30873,0.00027,8.14725]
[1780436682824,56.12,67636.29,2.59,-0.30784,0.00027,8.13734]
[1780436686969,56.12,67633.05,2.59,-0.30871,0.00027,8.14707]
[1780436687837,56.12,67621.67,2.59,-0.31181,0.00027,8.18111]
[1780436689063,56.12,67614.87,2.59,-0.31366,0.00027,8.20123]
[1780436689944,56.12,67627.45,2.59,-0.31023,0.00027,8.16383]
[1780436691007,56.11,67638.97,2.59,-0.3071,0.00027,8.12902]
[1780436691929,56.11,67628.38,2.59,-0.30997,0.00027,8.1609]
[1780436692818,56.11,67622.68,2.59,-0.31152,0.00027,8.17794]
[1780436693819,56.11,67629.94,2.59,-0.30954,0.00027,8.15621]
[1780436694522,56.11,67638.18,2.59,-0.3073,0.00027,8.13128]
[1780436697503,56.11,67627.68,2.59,-0.31014,0.00027,8.16285]
[1780436698487,56.11,67624.78,2.59,-0.31093,0.00027,8.17152]
[1780436700642,56.11,67636.28,2.59,-0.3078,0.00027,8.13686]
[1780436702497,56.1,67639.59,2.59,-0.3069,0.00027,8.12674]
[1780436708411,56.09,67639.4,2.59,-0.30692,0.00027,8.12701]
[1780436713448,56.09,67638.93,2.59,-0.30703,0.00027,8.12821]
[1780436718482,56.08,67637.84,2.59,-0.3073,0.00027,8.13128]
[1780436720504,56.08,67635.2,2.59,-0.30801,0.00027,8.1392]
[1780436722634,56.08,67631.7,2.59,-0.30895,0.00027,8.14967]
[1780436727546,56.07,67629.04,2.59,-0.30965,0.00027,8.15738]
[1780436732704,56.06,67629.89,2.59,-0.30926,0.00027,8.14635]
[1780436738751,56.05,67628.44,2.59,-0.30964,0.00027,8.15053]
[1780436738852,56.05,67611.25,2.59,-0.31433,0.00027,8.20163]
[1780436739649,56.05,67611.25,2.59,-0.31433,0.00027,8.20163]
[1780436740085,56.05,67610.88,2.59,-0.31443,0.00027,8.20268]
[1780436745099,56.05,67610.21,2.59,-0.31459,0.00027,8.2044]
[1780436750129,56.04,67609.97,2.59,-0.31464,0.00027,8.2049]
[1780436753078,56.03,67606.38,2.59,-0.31561,0.00027,8.21527]
[1780436758123,56.03,67604.62,2.59,-0.31608,0.00027,8.22028]
[1780436763148,56.03,67604.33,2.59,-0.31615,0.00027,8.22101]
[1780436765111,56.03,67598.63,2.59,-0.31772,0.00028,8.23756]
[1780436768139,56.02,67595.59,2.59,-0.31855,0.00028,8.24627]
[1780436773148,56.02,67595.76,2.59,-0.3185,0.00028,8.2457]
[1780436778156,56.02,67595.14,2.59,-0.31865,0.00028,8.24735]
[1780436783162,56.01,67594.17,2.59,-0.31891,0.00028,8.24998]
[1780436786295,56.01,67594.06,2.59,-0.31893,0.00028,8.25021]
[1780436786325,56.01,67594.06,2.59,-0.31893,0.00028,8.25021]
[1780436792012,56.0,67591.99,2.59,-0.31935,0.00028,8.24782]
[1780436797045,56.0,67591.49,2.59,-0.31947,0.00028,8.24909]
[1780436802080,55.99,67591.0,2.59,-0.31959,0.00028,8.25032]
[1780436807180,55.99,67590.42,2.59,-0.31974,0.00028,8.25183]
[1780436813158,55.98,67588.25,2.59,-0.32031,0.00028,8.25772]
[1780436818192,55.97,67587.72,2.59,-0.32043,0.00028,8.25901]
[1780436822222,55.96,67584.29,2.59,-0.32137,0.00028,8.26863]
[1780436823227,55.96,67576.57,2.59,-0.32351,0.00028,8.29046]
[1780436824239,55.96,67572.12,2.59,-0.32475,0.00028,8.30291]
[1780436825583,55.96,67571.57,2.59,-0.32489,0.00028,8.3044]
[1780436826147,55.96,67571.16,2.59,-0.32501,0.00028,8.30554]
[1780436831149,55.95,67570.58,2.59,-0.32514,0.00028,8.30689]
[1780436831166,55.95,67567.32,2.59,-0.32605,0.00028,8.31598]
[1780436834243,55.94,67563.3,2.59,-0.32716,0.00028,8.32691]
[1780436836203,55.94,67560.36,2.59,-0.32797,0.00028,8.33498]
[1780436836840,55.94,67560.36,2.59,-0.32797,0.00028,8.33498]
[1780436836872,55.94,67560.36,2.59,-0.32797,0.00028,8.33498]
[1780436837082,55.94,67560.36,2.59,-0.32797,0.00028,8.33498]
[1780436837274,55.94,67572.55,2.59,-0.32457,0.00028,8.30106]
[1780436837682,55.94,67572.55,2.59,-0.32457,0.00028,8.30106]
[1780436838239,55.94,67580.0,2.59,-0.32249,0.00028,8.28002]
[1780436838504,55.94,67580.0,2.59,-0.32249,0.00028,8.28002]
[1780436838515,55.94,67580.0,2.59,-0.32249,0.00028,8.28002]
[1780436838538,55.94,67580.0,2.59,-0.32249,0.00028,8.28002]
[1780436838579,55.94,67584.21,2.59,-0.32131,0.00028,8.26798]
[1780436839478,55.94,67584.21,2.59,-0.32131,0.00028,8.26798]
[1780436839870,55.93,67584.19,2.59,-0.32131,0.00028,8.26798]
[1780436842481,55.93,67584.16,2.59,-0.32131,0.00028,8.26797]
[1780436842969,55.93,67584.05,2.59,-0.32134,0.00028,8.26824]
[1780436848656,55.92,67585.0,2.59,-0.32105,0.00028,8.2653]
[1780436851653,55.92,67587.62,2.59,-0.32031,0.00028,8.25769]
[1780436857119,55.91,67587.78,2.59,-0.32013,0.00028,8.24894]
[1780436864826,55.9,67585.02,2.59,-0.32086,0.00028,8.25654]
[1780436870584,55.9,67585.21,2.59,-0.32079,0.00028,8.2558]
[1780436875619,55.89,67586.33,2.59,-0.32047,0.00028,8.25253]
[1780436880655,55.89,67586.83,2.59,-0.32033,0.00028,8.25102]
[1780436885689,55.89,67585.05,2.59,-0.32081,0.00028,8.25599]
[1780436890731,55.88,67586.32,2.59,-0.32045,0.00028,8.25226]
[1780436893841,55.88,67592.42,2.59,-0.31875,0.00028,8.23466]
[1780436900076,55.88,67592.77,2.59,-0.31864,0.00028,8.23351]
[1780436901801,55.88,67587.86,2.59,-0.32,0.00028,8.24757]
[1780436907120,55.87,67586.18,2.59,-0.32045,0.00028,8.25223]
[1780436912885,55.86,67582.41,2.59,-0.32134,0.00028,8.25458]
[1780436913984,55.86,67579.74,2.59,-0.32208,0.00028,8.26215]
[1780436916913,55.86,67585.29,2.59,-0.32053,0.00028,8.2462]
[1780436921949,55.85,67587.22,2.59,-0.31998,0.00028,8.24055]
[1780436927051,55.85,67588.01,2.59,-0.31975,0.00028,8.23819]
[1780436933030,55.84,67585.98,2.59,-0.32029,0.00028,8.24376]
[1780436935148,55.84,67581.72,2.59,-0.32147,0.00028,8.25587]
[1780436941088,55.83,67580.07,2.59,-0.3219,0.00028,8.26029]
[1780436946200,55.83,67581.96,2.59,-0.32137,0.00028,8.2548]
[1780436946338,55.83,67579.16,2.59,-0.32214,0.00028,8.26276]
[1780436947495,55.82,67576.86,2.59,-0.32278,0.00028,8.26925]
[1780436947545,55.82,67576.86,2.59,-0.32278,0.00028,8.26925]
[1780436948137,55.82,67576.86,2.59,-0.32278,0.00028,8.26925]
[1780436949145,55.82,67572.14,2.59,-0.3241,0.00028,8.28255]
[1780436949495,55.82,67572.14,2.59,-0.3241,0.00028,8.28255]
[1780436950151,55.82,67566.66,2.59,-0.32563,0.00028,8.29788]
[1780436955367,55.82,67564.53,2.59,-0.32621,0.00028,8.30368]
[1780436964063,55.81,67562.57,2.59,-0.32673,0.00028,8.30881]
[1780436970296,55.8,67562.7,2.59,-0.32667,0.00028,8.30818]
[1780436976342,55.79,67561.63,2.59,-0.32682,0.00028,8.30279]
[1780436976675,55.79,67561.63,2.59,-0.32682,0.00028,8.30279]
[1780436976707,55.79,67561.63,2.59,-0.32682,0.00028,8.30279]
[1780436982378,55.78,67560.65,2.59,-0.32707,0.00028,8.3053]
[1780436987414,55.77,67556.08,2.59,-0.32834,0.00028,8.31775]
[1780436989170,55.77,67555.24,2.59,-0.32857,0.00028,8.32006]
[1780436989441,55.77,67539.16,2.59,-0.33311,0.00028,8.36372]
[1780436991443,55.77,67533.67,2.59,-0.33466,0.00028,8.37835]
[1780436996461,55.76,67532.58,2.59,-0.33495,0.00028,8.38106]
[1780436998023,55.76,67532.36,2.59,-0.335,0.00028,8.38159]
[1780436998071,55.76,67532.36,2.59,-0.335,0.00028,8.38159]
[1780436998235,55.76,67524.77,2.59,-0.33716,0.00028,8.40161]
[1780437000610,55.75,67523.23,2.59,-0.33758,0.00028,8.40555]
[1780437000712,55.75,67511.11,2.59,-0.34104,0.00029,8.437]
[1780437001770,55.75,67508.5,2.59,-0.34179,0.00029,8.44365]
[1780437004331,55.75,67508.24,2.59,-0.34186,0.00029,8.44428]
[1780437004419,55.74,67507.91,2.59,-0.34194,0.00029,8.44503]
[1780437004663,55.74,67510.94,2.59,-0.34107,0.00029,8.43727]
[1780437009495,55.74,67513.47,2.59,-0.34033,0.00029,8.43057]
[1780437009973,55.74,67513.47,2.59,-0.34033,0.00029,8.43057]
[1780437010063,55.74,67513.47,2.59,-0.34033,0.00029,8.43057]
[1780437010160,55.74,67513.47,2.59,-0.34033,0.00029,8.43057]
[1780437010281,55.74,67513.47,2.59,-0.34033,0.00029,8.43057]
[1780437010353,55.74,67513.47,2.59,-0.34033,0.00029,8.43057]
[1780437010454,55.74,67522.03,2.59,-0.33788,0.00029,8.40827]
[1780437010594,55.74,67522.03,2.59,-0.33788,0.00029,8.40827]
[1780437010738,55.74,67522.03,2.59,-0.33788,0.00029,8.40827]
[1780437010772,55.74,67522.03,2.59,-0.33788,0.00029,8.40827]
[1780437010853,55.74,67522.03,2.59,-0.33788,0.00029,8.40827]
[1780437010949,55.74,67522.03,2.59,-0.33788,0.00029,8.40827]
[1780437011028,55.74,67522.03,2.59,-0.33788,0.00029,8.40827]
[1780437011071,55.74,67522.03,2.59,-0.33788,0.00029,8.40827]
[1780437011232,55.74,67522.03,2.59,-0.33788,0.00029,8.40827]
[1780437011260,55.74,67522.03,2.59,-0.33788,0.00029,8.40827]
[1780437011451,55.74,67522.03,2.59,-0.33788,0.00029,8.40827]
[1780437011333,55.73,67531.44,2.59,-0.3352,0.00028,8.38339]
[1780437011508,55.73,67531.44,2.59,-0.3352,0.00028,8.38339]
[1780437011663,55.73,67531.44,2.59,-0.3352,0.00028,8.38339]
[1780437011686,55.73,67531.44,2.59,-0.3352,0.00028,8.38339]
[1780437011866,55.73,67531.44,2.59,-0.3352,0.00028,8.38339]
[1780437011967,55.73,67540.78,2.59,-0.33254,0.00028,8.35831]
[1780437013640,55.73,67540.78,2.59,-0.33254,0.00028,8.35826]
[1780437013680,55.73,67540.78,2.59,-0.33254,0.00028,8.35826]
[1780437013783,55.73,67540.78,2.59,-0.33254,0.00028,8.35826]
[1780437013883,55.73,67540.78,2.59,-0.33254,0.00028,8.35826]
[1780437014111,55.73,67542.85,2.59,-0.33195,0.00028,8.35263]
[1780437015351,55.73,67542.85,2.59,-0.33195,0.00028,8.35263]
[1780437015451,55.72,67546.37,2.59,-0.33094,0.00028,8.34299]
[1780437016407,55.72,67549.05,2.59,-0.33018,0.00028,8.33563]
[1780437017580,55.72,67549.02,2.59,-0.33019,0.00028,8.33568]
[1780437018410,55.72,67549.57,2.59,-0.33003,0.00028,8.33416]
[1780437021483,55.72,67552.42,2.59,-0.32922,0.00028,8.32628]
[1780437026503,55.72,67553.68,2.59,-0.32885,0.00028,8.32273]
[1780437029467,55.71,67556.32,2.59,-0.3281,0.00028,8.31536]
[1780437032418,55.71,67557.71,2.59,-0.32758,0.00028,8.30335]
[1780437033857,55.71,67557.94,2.59,-0.32751,0.00028,8.30268]
[1780437034429,55.71,67558.43,2.59,-0.32737,0.00028,8.30133]
[1780437037474,55.71,67555.03,2.59,-0.32832,0.00028,8.31062]
[1780437040436,55.7,67551.05,2.59,-0.32943,0.00028,8.32147]
[1780437041492,55.7,67544.96,2.59,-0.33115,0.00028,8.33802]
[1780437043447,55.7,67540.91,2.59,-0.33229,0.00028,8.34899]
[1780437045447,55.7,67534.77,2.59,-0.33403,0.00028,8.36545]
[1780437047423,55.69,67529.33,2.59,-0.33557,0.00028,8.37987]
[1780437048439,55.69,67529.33,2.59,-0.33557,0.00028,8.37987]
[1780437048472,55.69,67528.16,2.59,-0.3359,0.00028,8.38293]
[1780437049501,55.69,67521.65,2.59,-0.33775,0.00029,8.40004]
[1780437050444,55.69,67516.58,2.59,-0.3392,0.00029,8.41327]
[1780437051443,55.69,67512.63,2.59,-0.34032,0.00029,8.42349]
[1780437053647,55.68,67511.06,2.59,-0.34077,0.00029,8.42746]
[1780437053681,55.68,67511.06,2.59,-0.34077,0.00029,8.42746]
[1780437055734,55.68,67512.74,2.59,-0.34028,0.00029,8.42304]
[1780437056436,55.68,67517.11,2.59,-0.33902,0.00029,8.41166]
[1780437057495,55.68,67521.92,2.59,-0.33764,0.00029,8.39899]
[1780437058752,55.68,67521.78,2.59,-0.33768,0.00029,8.39936]
[1780437058773,55.68,67521.78,2.59,-0.33768,0.00029,8.39936]
[1780437059463,55.67,67525.66,2.59,-0.33657,0.00029,8.38912]
[1780437060428,55.67,67531.46,2.59,-0.33491,0.00028,8.37368]
[1780437062453,55.67,67525.78,2.59,-0.33652,0.00029,8.38866]
[1780437063516,55.67,67521.37,2.59,-0.33777,0.00029,8.40025]
[1780437064523,55.67,67513.03,2.59,-0.34015,0.00029,8.42193]
[1780437065129,55.67,67513.03,2.59,-0.34015,0.00029,8.42193]
[1780437065229,55.67,67509.42,2.59,-0.34119,0.00029,8.43124]
[1780437071011,55.66,67506.68,2.59,-0.34195,0.00029,8.43806]
[1780437075190,55.65,67503.49,2.59,-0.34285,0.00029,8.44604]
[1780437081083,55.64,67501.83,2.59,-0.3433,0.00029,8.44999]
[1780437084103,55.63,67498.88,2.59,-0.34413,0.00029,8.45732]
[1780437087392,55.63,67491.15,2.59,-0.34634,0.00029,8.47659]
[1780437091436,55.62,67490.22,2.59,-0.3466,0.00029,8.47877]
[1780437091551,55.62,67490.22,2.59,-0.3466,0.00029,8.47877]
[1780437091488,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437091657,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437091658,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437091689,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437091744,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437091898,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437092031,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437092113,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437092117,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437092165,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437092313,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437092338,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437092519,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437092543,55.62,67495.0,2.59,-0.3451,0.00029,8.45876]
[1780437092414,55.61,67504.56,2.59,-0.34234,0.00029,8.43446]
[1780437092752,55.61,67504.56,2.59,-0.34234,0.00029,8.43446]
[1780437092777,55.61,67504.56,2.59,-0.34234,0.00029,8.43446]
[1780437092983,55.61,67504.56,2.59,-0.34234,0.00029,8.43446]
[1780437093170,55.61,67504.56,2.59,-0.34233,0.00029,8.4344]
[1780437094178,55.61,67510.52,2.59,-0.34061,0.00029,8.41903]
[1780437095169,55.61,67510.52,2.59,-0.34061,0.00029,8.41903]
[1780437095252,55.61,67510.71,2.59,-0.34056,0.00029,8.41851]
[1780437098812,55.61,67512.32,2.59,-0.34008,0.00029,8.41426]
[1780437098842,55.61,67512.32,2.59,-0.34008,0.00029,8.41426]
[1780437099208,55.6,67513.08,2.59,-0.33986,0.00029,8.41226]
[1780437101692,55.6,67514.57,2.59,-0.33943,0.00029,8.40834]
[1780437101714,55.6,67514.57,2.59,-0.33943,0.00029,8.40834]
[1780437102427,55.6,67514.57,2.59,-0.33943,0.00029,8.40834]
[1780437102518,55.6,67512.25,2.59,-0.34009,0.00029,8.41434]
[1780437103506,55.6,67501.78,2.59,-0.3431,0.00029,8.44122]
[1780437104540,55.6,67487.02,2.59,-0.34736,0.00029,8.4783]
[1780437106258,55.6,67484.54,2.59,-0.34807,0.00029,8.48441]
[1780437107265,55.6,67481.97,2.59,-0.34882,0.00029,8.49071]
[1780437110820,55.59,67480.6,2.59,-0.3492,0.00029,8.49395]
[1780437111293,55.59,67479.77,2.59,-0.34944,0.00029,8.49595]
[1780437114314,55.58,67476.99,2.59,-0.35023,0.00029,8.50261]
[1780437115860,55.58,67476.66,2.59,-0.35032,0.00029,8.50337]
[1780437116553,55.58,67476.03,2.59,-0.35049,0.00029,8.50484]
[1780437121575,55.57,67475.38,2.59,-0.35067,0.00029,8.5063]
[1780437126439,55.57,67472.99,2.59,-0.35135,0.00029,8.51196]
[1780437126461,55.57,67472.99,2.59,-0.35135,0.00029,8.51196]
[1780437130792,55.56,67470.55,2.59,-0.35204,0.00029,8.51769]
[1780437132441,55.56,67468.07,2.59,-0.35275,0.00029,8.5236]
[1780437135612,55.55,67473.62,2.59,-0.35112,0.00029,8.51006]
[1780437137475,55.55,67479.31,2.59,-0.34947,0.00029,8.49616]
[1780437138534,55.54,67467.55,2.59,-0.35288,0.00029,8.52462]
[1780437143518,55.54,67463.27,2.59,-0.35411,0.00029,8.53466]
[1780437146539,55.53,67460.69,2.59,-0.35485,0.00029,8.54067]
[1780437149061,55.52,67458.85,2.59,-0.35537,0.00029,8.54493]
[1780437149560,55.52,67457.57,2.59,-0.35574,0.00029,8.5479]
[1780437154562,55.52,67454.8,2.59,-0.35643,0.00029,8.54632]
[1780437157662,55.51,67460.46,2.59,-0.35476,0.00029,8.53283]
[1780437162684,55.5,67461.64,2.59,-0.3544,0.00029,8.52992]
[1780437167700,55.5,67463.05,2.59,-0.35397,0.00029,8.52641]
[1780437172727,55.49,67463.69,2.59,-0.35377,0.00029,8.52477]
[1780437173701,55.49,67468.83,2.59,-0.35226,0.00029,8.51241]
[1780437174653,55.49,67473.33,2.59,-0.35095,0.00029,8.50151]
[1780437179670,55.49,67474.93,2.59,-0.35048,0.00029,8.49759]
[1780437182702,55.49,67466.72,2.59,-0.35287,0.00029,8.51744]
[1780437183645,55.49,67457.56,2.59,-0.35555,0.00029,8.53923]
[1780437185666,55.48,67454.65,2.59,-0.35639,0.00029,8.54601]
[1780437190667,55.47,67453.35,2.59,-0.35676,0.00029,8.54891]
[1780437195691,55.46,67451.9,2.59,-0.35716,0.00029,8.5521]
[1780437197577,55.46,67451.09,2.59,-0.35739,0.00029,8.55391]
[1780437197590,55.46,67451.09,2.59,-0.35739,0.00029,8.55391]
[1780437199580,55.46,67450.91,2.59,-0.35743,0.00029,8.55428]
[1780437199614,55.46,67450.91,2.59,-0.35743,0.00029,8.55428]
[1780437199715,55.46,67450.51,2.59,-0.35755,0.00029,8.55519]
[1780437201699,55.46,67450.51,2.59,-0.35755,0.00029,8.55519]
[1780437201710,55.46,67450.51,2.59,-0.35755,0.00029,8.55519]
[1780437201729,55.45,67445.76,2.59,-0.35894,0.00029,8.56615]
[1780437206644,55.45,67445.55,2.59,-0.35899,0.00029,8.56653]
[1780437206715,55.45,67445.55,2.59,-0.35899,0.00029,8.56653]
[1780437208028,55.44,67440.58,2.59,-0.36044,0.00029,8.57785]
[1780437211041,55.44,67435.97,2.59,-0.36168,0.0003,8.58032]
[1780437215071,55.43,67432.37,2.59,-0.36273,0.0003,8.5883]
[1780437216680,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217122,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217154,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217167,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217171,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217235,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217277,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217443,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217488,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217667,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217698,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217707,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217709,55.43,67429.93,2.59,-0.36344,0.0003,8.59374]
[1780437217678,55.43,67425.47,2.59,-0.36476,0.0003,8.60365]
[1780437218626,55.43,67414.71,2.59,-0.36795,0.0003,8.6272]
[1780437219089,55.43,67414.71,2.59,-0.36795,0.0003,8.6272]
[1780437219213,55.42,67410.8,2.59,-0.36911,0.0003,8.63559]
[1780437220313,55.42,67410.8,2.59,-0.36911,0.0003,8.63559]
[1780437220390,55.42,67409.47,2.59,-0.3695,0.0003,8.6384]
[1780437222626,55.42,67419.72,2.59,-0.36644,0.0003,8.61612]
[1780437223608,55.42,67419.72,2.59,-0.36644,0.0003,8.61612]
[1780437223654,55.42,67419.72,2.59,-0.36644,0.0003,8.61612]
[1780437223691,55.41,67433.03,2.59,-0.36249,0.0003,8.5865]
[1780437224430,55.41,67433.03,2.59,-0.36249,0.0003,8.5865]
[1780437224450,55.41,67433.03,2.59,-0.36249,0.0003,8.5865]
[1780437224736,55.41,67436.36,2.59,-0.36151,0.0003,8.57894]
[1780437226721,55.41,67459.47,2.59,-0.35469,0.00029,8.52516]
[1780437227419,55.4,67465.74,2.59,-0.35285,0.00029,8.51012]
[1780437228248,55.4,67469.65,2.59,-0.3517,0.00029,8.50064]
[1780437228887,55.4,67469.65,2.59,-0.3517,0.00029,8.50064]
[1780437228911,55.4,67469.65,2.59,-0.3517,0.00029,8.50064]
[1780437229170,55.4,67469.65,2.59,-0.3517,0.00029,8.50059]
[1780437230296,55.4,67472.89,2.59,-0.35075,0.00029,8.49268]
[1780437232639,55.4,67472.89,2.59,-0.35074,0.00029,8.49265]
[1780437232693,55.4,67472.91,2.59,-0.35073,0.00029,8.49256]
[1780437234722,55.39,67472.91,2.59,-0.35073,0.00029,8.49253]
[1780437234734,55.39,67472.91,2.59,-0.35073,0.00029,8.49253]
[1780437234742,55.39,67473.01,2.59,-0.3507,0.00029,8.49225]
[1780437240180,55.38,67473.23,2.59,-0.35061,0.00029,8.49153]
[1780437247760,55.38,67473.24,2.59,-0.35059,0.00029,8.49134]
[1780437255514,55.36,67474.18,2.59,-0.35028,0.00029,8.48874]
[1780437256173,55.36,67473.84,2.59,-0.35038,0.00029,8.48955]
[1780437256744,55.36,67460.52,2.59,-0.35428,0.00029,8.52173]
[1780437257471,55.36,67442.03,2.59,-0.35971,0.0003,8.56502]
[1780437258373,55.36,67441.8,2.59,-0.35978,0.0003,8.56553]
[1780437259239,55.36,67441.8,2.59,-0.35978,0.0003,8.56553]
[1780437259658,55.36,67427.99,2.59,-0.36386,0.0003,8.59681]
[1780437259859,55.36,67427.99,2.59,-0.36386,0.0003,8.59681]
[1780437259959,55.36,67427.99,2.59,-0.36386,0.0003,8.59681]
[1780437260142,55.36,67427.99,2.59,-0.36386,0.0003,8.59681]
[1780437260244,55.36,67427.99,2.59,-0.36386,0.0003,8.59681]
[1780437260286,55.36,67427.99,2.59,-0.36386,0.0003,8.59681]
[1780437260404,55.36,67427.99,2.59,-0.36386,0.0003,8.59681]
[1780437260430,55.36,67427.99,2.59,-0.36386,0.0003,8.59681]
[1780437260611,55.36,67427.99,2.59,-0.36386,0.0003,8.59681]
[1780437260637,55.36,67427.99,2.59,-0.36386,0.0003,8.59681]
[1780437260682,55.36,67429.41,2.59,-0.36344,0.0003,8.5936]
[1780437260850,55.36,67429.41,2.59,-0.36344,0.0003,8.5936]
[1780437260874,55.36,67429.41,2.59,-0.36344,0.0003,8.5936]
[1780437260897,55.36,67429.41,2.59,-0.36344,0.0003,8.5936]
[1780437261165,55.36,67429.41,2.59,-0.36344,0.0003,8.5936]
[1780437261181,55.36,67429.41,2.59,-0.36344,0.0003,8.5936]
[1780437261373,55.36,67429.41,2.59,-0.36344,0.0003,8.5936]
[1780437261404,55.36,67429.41,2.59,-0.36344,0.0003,8.5936]
[1780437261580,55.36,67429.41,2.59,-0.36344,0.0003,8.5936]
[1780437261602,55.36,67429.41,2.59,-0.36344,0.0003,8.5936]
[1780437261611,55.36,67429.41,2.59,-0.36344,0.0003,8.5936]
[1780437261682,55.35,67437.8,2.59,-0.36095,0.0003,8.5746]
[1780437262415,55.35,67434.31,2.59,-0.36198,0.0003,8.58251]
[1780437263478,55.35,67434.31,2.59,-0.36198,0.0003,8.58251]
[1780437263528,55.35,67434.31,2.59,-0.36198,0.0003,8.58251]
[1780437263570,55.35,67425.27,2.59,-0.36465,0.0003,8.60275]
[1780437265533,55.35,67418.91,2.59,-0.36653,0.0003,8.61674]
[1780437270582,55.34,67417.27,2.59,-0.367,0.0003,8.62016]
[1780437272478,55.33,67413.76,2.59,-0.36794,0.0003,8.61985]
[1780437274492,55.33,67411.25,2.59,-0.36868,0.0003,8.62522]
[1780437276477,55.33,67412.44,2.59,-0.36832,0.0003,8.62263]
[1780437276508,55.33,67412.44,2.59,-0.36832,0.0003,8.62263]
[1780437276610,55.33,67410.11,2.59,-0.36901,0.0003,8.62763]
[1780437282548,55.32,67408.42,2.59,-0.36949,0.0003,8.63108]
[1780437285568,55.31,67413.11,2.59,-0.36808,0.0003,8.62088]
[1780437289596,55.31,67418.3,2.59,-0.36652,0.0003,8.60947]
[1780437290760,55.31,67421.99,2.59,-0.36542,0.0003,8.60133]
[1780437293625,55.3,67424.57,2.59,-0.36465,0.0003,8.59557]
[1780437298660,55.3,67421.77,2.59,-0.36548,0.0003,8.60172]
[1780437300776,55.3,67415.81,2.59,-0.36725,0.0003,8.61478]
[1780437302689,55.3,67408.3,2.59,-0.36948,0.0003,8.63099]
[1780437307723,55.29,67406.08,2.59,-0.37013,0.0003,8.63564]
[1780437312758,55.28,67407.59,2.59,-0.36966,0.0003,8.63231]
[1780437317795,55.28,67407.49,2.59,-0.36968,0.0003,8.63242]
[1780437319806,55.27,67403.14,2.59,-0.37097,0.0003,8.64165]
[1780437324842,55.27,67404.94,2.59,-0.37042,0.0003,8.63771]
[1780437329846,55.26,67406.71,2.59,-0.36988,0.0003,8.63384]
[1780437335516,55.26,67405.89,2.59,-0.37002,0.0003,8.62763]
[1780437341123,55.24,67407.28,2.59,-0.36957,0.0003,8.62441]
[1780437347004,55.23,67408.32,2.59,-0.36924,0.0003,8.622]
[1780437351194,55.22,67410.79,2.59,-0.36848,0.0003,8.61656]
[1780437353208,55.22,67415.46,2.59,-0.36708,0.0003,8.60634]
[1780437356068,55.22,67418.02,2.59,-0.36631,0.0003,8.60066]
[1780437357191,55.22,67421.09,2.59,-0.36539,0.0003,8.59387]
[1780437360295,55.21,67423.64,2.59,-0.36463,0.0003,8.58817]
[1780437365510,55.21,67425.89,2.59,-0.36395,0.0003,8.58309]
[1780437366137,55.21,67426.72,2.59,-0.3637,0.0003,8.5812]
[1780437371165,55.21,67426.04,2.59,-0.36389,0.0003,8.58264]
[1780437376177,55.2,67426.04,2.59,-0.36388,0.0003,8.58256]
[1780437378840,55.2,67429.74,2.59,-0.36278,0.0003,8.57419]
[1780437379919,55.2,67437.5,2.59,-0.36047,0.0003,8.5565]
[1780437380882,55.2,67442.73,2.59,-0.35892,0.0003,8.54442]
[1780437383897,55.2,67440.17,2.59,-0.35968,0.0003,8.55033]
[1780437384855,55.2,67435.91,2.59,-0.36094,0.0003,8.56011]
[1780437389880,55.19,67434.29,2.59,-0.36141,0.0003,8.56375]
[1780437391961,55.19,67435.8,2.59,-0.36085,0.0003,8.55231]
[1780437391993,55.19,67435.8,2.59,-0.36085,0.0003,8.55231]
[1780437392613,55.19,67435.8,2.59,-0.36085,0.0003,8.55231]
[1780437392627,55.19,67435.8,2.59,-0.36085,0.0003,8.55231]
[1780437392695,55.19,67436.93,2.59,-0.36052,0.0003,8.5497]
[1780437394697,55.19,67443.49,2.59,-0.35857,0.0003,8.53452]
[1780437395695,55.19,67443.49,2.59,-0.35857,0.0003,8.53452]
[1780437395702,55.19,67443.49,2.59,-0.35857,0.0003,8.53452]
[1780437395728,55.19,67443.49,2.59,-0.35857,0.0003,8.53452]
[1780437395771,55.19,67445.91,2.59,-0.35785,0.0003,8.52886]
[1780437401898,55.18,67448.17,2.59,-0.35717,0.0003,8.5235]
[1780437407432,55.17,67452.43,2.59,-0.35589,0.0003,8.51326]
[1780437409241,55.17,67451.39,2.59,-0.35619,0.0003,8.5157]
[1780437409890,55.17,67455.84,2.59,-0.35488,0.0003,8.50511]
[1780437410883,55.17,67458.49,2.59,-0.35409,0.0003,8.49876]
[1780437413848,55.17,67461.01,2.59,-0.35334,0.00029,8.49267]
[1780437418861,55.16,67463.02,2.59,-0.35274,0.00029,8.48774]
[1780437423882,55.16,67463.79,2.59,-0.3525,0.00029,8.48577]
[1780437428888,55.15,67464.22,2.59,-0.35236,0.00029,8.48462]
[1780437433893,55.15,67464.65,2.59,-0.35223,0.00029,8.48348]
[1780437435974,55.15,67468.17,2.59,-0.35118,0.00029,8.47484]
[1780437437187,55.15,67468.21,2.59,-0.35117,0.00029,8.47473]
[1780437437195,55.15,67468.21,2.59,-0.35117,0.00029,8.47473]
[1780437437268,55.15,67468.21,2.59,-0.35117,0.00029,8.47473]
[1780437437323,55.15,67468.21,2.59,-0.35117,0.00029,8.47473]
[1780437437983,55.15,67473.8,2.59,-0.34952,0.00029,8.46098]
[1780437439671,55.14,67490.12,2.59,-0.34473,0.00029,8.41997]
[1780437440626,55.14,67490.12,2.59,-0.34473,0.00029,8.41997]
[1780437440689,55.14,67490.12,2.59,-0.34473,0.00029,8.41997]
[1780437440774,55.14,67490.12,2.59,-0.34473,0.00029,8.41997]
[1780437440825,55.14,67494.57,2.59,-0.34343,0.00029,8.40858]
[1780437441835,55.14,67491.54,2.59,-0.34431,0.00029,8.41629]
[1780437445723,55.13,67490.72,2.59,-0.34454,0.00029,8.41825]
[1780437445763,55.13,67490.72,2.59,-0.34454,0.00029,8.41825]
[1780437445803,55.13,67492.11,2.59,-0.34413,0.00029,8.41466]
[1780437447811,55.13,67492.12,2.59,-0.34412,0.00029,8.41459]
[1780437447833,55.13,67492.77,2.59,-0.34393,0.00029,8.41291]
[1780437448927,55.13,67492.77,2.59,-0.34393,0.00029,8.41291]
[1780437453314,55.12,67493.85,2.59,-0.34348,0.00029,8.40198]
[1780437453771,55.12,67494.0,2.59,-0.34343,0.00029,8.40157]
[1780437456791,55.12,67498.46,2.59,-0.34213,0.00029,8.39002]
[1780437461975,55.12,67502.17,2.59,-0.34103,0.00029,8.3803]
[1780437464850,55.11,67506.73,2.59,-0.3397,0.00029,8.36834]
[1780437465205,55.11,67506.73,2.59,-0.3397,0.00029,8.36834]
[1780437465960,55.11,67509.06,2.59,-0.33902,0.00029,8.36221]
[1780437467979,55.11,67520.0,2.59,-0.33585,0.00029,8.3331]
[1780437468113,55.11,67520.0,2.59,-0.33585,0.00029,8.3331]
[1780437468501,55.11,67520.0,2.59,-0.33585,0.00029,8.3331]
[1780437468877,55.11,67520.41,2.59,-0.33573,0.00029,8.332]
[1780437469453,55.11,67520.41,2.59,-0.33573,0.00029,8.332]
[1780437469909,55.11,67535.55,2.59,-0.33135,0.00029,8.29087]
[1780437470573,55.11,67535.55,2.59,-0.33135,0.00029,8.29087]
[1780437470996,55.11,67536.95,2.59,-0.33095,0.00029,8.28702]
[1780437471046,55.11,67536.95,2.59,-0.33095,0.00029,8.28702]
[1780437471314,55.11,67536.95,2.59,-0.33095,0.00029,8.28702]
[1780437471992,55.11,67535.47,2.59,-0.33138,0.00029,8.29112]
[1780437472920,55.11,67533.0,2.59,-0.33209,0.00029,8.29793]
[1780437473952,55.12,67530.14,2.59,-0.33292,0.00029,8.30578]
[1780437478990,55.12,67529.99,2.59,-0.33297,0.00029,8.30621]
[1780437480997,55.12,67529.11,2.59,-0.33322,0.00029,8.30858]
[1780437481979,55.11,67528.7,2.59,-0.33334,0.00029,8.30968]
[1780437486995,55.11,67528.83,2.59,-0.33329,0.00029,8.30928]
[1780437490708,55.11,67528.11,2.59,-0.3335,0.00029,8.3112]
[1780437490737,55.11,67528.11,2.59,-0.3335,0.00029,8.3112]
[1780437491042,55.11,67522.75,2.59,-0.33505,0.00029,8.32569]
[1780437492049,55.11,67515.6,2.59,-0.33712,0.00029,8.34481]
[1780437495070,55.11,67512.5,2.59,-0.338,0.00029,8.35294]
[1780437495507,55.11,67512.5,2.59,-0.338,0.00029,8.35294]
[1780437495594,55.11,67512.5,2.59,-0.338,0.00029,8.35294]
[1780437496056,55.11,67512.5,2.59,-0.338,0.00029,8.35294]
[1780437496158,55.11,67508.15,2.59,-0.33927,0.00029,8.3644]
[1780437497446,55.11,67502.15,2.59,-0.34101,0.00029,8.38008]
[1780437498820,55.11,67502.15,2.59,-0.34101,0.00029,8.38008]
[1780437499006,55.1,67499.96,2.59,-0.34165,0.00029,8.38574]
[1780437504023,55.1,67498.22,2.59,-0.34214,0.00029,8.39014]
[1780437509069,55.09,67495.88,2.59,-0.34281,0.00029,8.39605]
[1780437510926,55.09,67495.89,2.59,-0.3428,0.00029,8.39598]
[1780437510996,55.09,67500.21,2.59,-0.34154,0.00029,8.38478]
[1780437512341,55.09,67503.33,2.59,-0.34051,0.00029,8.36856]
[1780437518237,55.09,67503.56,2.59,-0.34044,0.00029,8.36796]
[1780437523270,55.09,67502.76,2.59,-0.34068,0.00029,8.37006]
[1780437529235,55.09,67502.94,2.59,-0.34062,0.00029,8.3696]
[1780437530049,55.09,67503.17,2.59,-0.34056,0.00029,8.369]
[1780437535076,55.09,67502.22,2.59,-0.34083,0.00029,8.37143]
[1780437539108,55.09,67496.04,2.59,-0.34263,0.00029,8.38741]
[1780437540062,55.09,67489.39,2.59,-0.34457,0.00029,8.40445]
[1780437542064,55.09,67486.19,2.59,-0.34551,0.00029,8.41256]
[1780437547065,55.08,67485.63,2.59,-0.34567,0.00029,8.41394]
[1780437549062,55.08,67481.64,2.59,-0.34684,0.00029,8.42397]
[1780437550017,55.08,67477.37,2.59,-0.34809,0.00029,8.43466]
[1780437550385,55.08,67477.37,2.59,-0.34809,0.00029,8.43466]
[1780437550403,55.08,67477.37,2.59,-0.34809,0.00029,8.43466]
[1780437550975,55.08,67473.4,2.59,-0.34925,0.00029,8.4445]
[1780437552625,55.08,67469.94,2.59,-0.35027,0.00029,8.45302]
[1780437553954,55.08,67469.94,2.59,-0.35027,0.00029,8.45302]
[1780437554051,55.08,67466.97,2.59,-0.35114,0.0003,8.46029]
[1780437559071,55.07,67465.51,2.59,-0.35157,0.0003,8.46377]
[1780437564099,55.07,67465.34,2.59,-0.3516,0.0003,8.46407]
[1780437568061,55.06,67461.96,2.59,-0.35259,0.0003,8.47218]
[1780437570056,55.06,67459.4,2.59,-0.35334,0.0003,8.47832]
[1780437571146,55.06,67455.9,2.59,-0.35426,0.0003,8.47872]
[1780437576151,55.06,67455.05,2.59,-0.35451,0.0003,8.4807]
[1780437579440,55.05,67454.1,2.59,-0.35478,0.0003,8.48292]
[1780437580130,55.05,67452.39,2.59,-0.35529,0.0003,8.48699]
[1780437583783,55.05,67451.07,2.59,-0.35567,0.0003,8.49008]
[1780437583792,55.05,67451.07,2.59,-0.35567,0.0003,8.49008]
[1780437583795,55.05,67451.07,2.59,-0.35567,0.0003,8.49008]
[1780437585874,55.05,67448.86,2.59,-0.35632,0.0003,8.49528]
[1780437585898,55.05,67445.44,2.59,-0.35734,0.0003,8.50332]
[1780437588725,55.04,67450.77,2.59,-0.35574,0.0003,8.49064]
[1780437589826,55.04,67453.2,2.59,-0.35502,0.0003,8.48483]
[1780437595775,55.04,67453.95,2.59,-0.35479,0.0003,8.48295]
[1780437600823,55.03,67454.8,2.59,-0.35453,0.0003,8.48085]
[1780437600974,55.03,67448.28,2.59,-0.35646,0.0003,8.49637]
[1780437601977,55.03,67444.22,2.59,-0.35767,0.0003,8.50594]
[1780437604549,55.03,67442.31,2.59,-0.35824,0.0003,8.5104]
[1780437604710,55.03,67442.31,2.59,-0.35824,0.0003,8.5104]
[1780437604841,55.03,67432.07,2.59,-0.36129,0.0003,8.5341]
[1780437605848,55.03,67415.79,2.59,-0.36616,0.0003,8.57071]
[1780437606647,55.03,67415.79,2.59,-0.36616,0.0003,8.57071]
[1780437607012,55.03,67416.18,2.59,-0.36604,0.0003,8.56982]
[1780437608175,55.03,67426.48,2.59,-0.36295,0.0003,8.54674]
[1780437609598,55.03,67426.76,2.59,-0.36287,0.0003,8.5461]
[1780437609610,55.03,67426.76,2.59,-0.36287,0.0003,8.5461]
[1780437610110,55.03,67426.42,2.59,-0.36297,0.0003,8.54687]
[1780437611197,55.03,67421.88,2.59,-0.36433,0.0003,8.55708]
[1780437612155,55.03,67417.0,2.59,-0.36579,0.0003,8.56795]
[1780437615139,55.02,67414.62,2.59,-0.3665,0.0003,8.57316]
[1780437618832,55.02,67413.73,2.59,-0.36676,0.0003,8.57506]
[1780437618942,55.02,67413.69,2.59,-0.36677,0.0003,8.57512]
[1780437619948,55.02,67405.36,2.59,-0.36927,0.0003,8.59328]
[1780437620955,55.02,67393.86,2.59,-0.37273,0.0003,8.61779]
[1780437622484,55.01,67392.06,2.59,-0.37327,0.0003,8.62154]
[1780437622970,55.01,67392.06,2.59,-0.37327,0.0003,8.62151]
[1780437625144,55.01,67390.32,2.59,-0.37379,0.0003,8.62514]
[1780437625215,55.01,67390.32,2.59,-0.37379,0.0003,8.62514]
[1780437625283,55.01,67388.54,2.59,-0.37433,0.0003,8.62884]
[1780437625988,55.01,67388.02,2.59,-0.37449,0.0003,8.62991]
[1780437627153,55.01,67378.83,2.59,-0.37727,0.0003,8.64878]
[1780437627346,55.01,67378.83,2.59,-0.37727,0.0003,8.64878]
[1780437627608,55.01,67378.83,2.59,-0.37727,0.0003,8.64878]
[1780437628094,55.01,67370.91,2.59,-0.37967,0.0003,8.66469]
[1780437629138,55.01,67370.91,2.59,-0.37967,0.0003,8.66469]
[1780437629200,55.01,67370.91,2.59,-0.37967,0.0003,8.66469]
[1780437630164,54.95,67359.36,2.59,-0.38309,0.00031,8.68664]
[1780437631221,54.95,67355.18,2.59,-0.38427,0.00031,8.68684]
[1780437635167,54.95,67355.12,2.59,-0.38428,0.00031,8.68689]
[1780437635131,54.95,67352.43,2.59,-0.3851,0.00031,8.69202]
[1780437636123,54.95,67341.78,2.59,-0.38837,0.00031,8.712]
[1780437637171,54.95,67339.21,2.59,-0.38916,0.00031,8.71675]
[1780437638183,54.95,67339.21,2.59,-0.38916,0.00031,8.71675]
[1780437638217,54.95,67339.21,2.59,-0.38916,0.00031,8.71675]
[1780437638411,54.95,67338.17,2.59,-0.38948,0.00031,8.71867]
[1780437638504,54.95,67338.17,2.59,-0.38948,0.00031,8.71867]
[1780437639094,54.95,67338.01,2.59,-0.38953,0.00031,8.71899]
[1780437640099,54.95,67340.51,2.59,-0.38877,0.00031,8.71442]
[1780437641107,54.95,67343.45,2.59,-0.38786,0.00031,8.70895]
[1780437644127,54.95,67340.96,2.59,-0.38862,0.00031,8.71355]
[1780437645605,54.95,67341.02,2.59,-0.38861,0.00031,8.71345]
[1780437645616,54.95,67341.02,2.59,-0.38861,0.00031,8.71345]
[1780437646142,54.95,67340.25,2.59,-0.38885,0.00031,8.71488]
[1780437651047,54.96,67339.64,2.59,-0.38904,0.00031,8.71607]
[1780437651177,54.96,67339.51,2.59,-0.38909,0.00031,8.71633]
[1780437653482,54.96,67339.28,2.59,-0.38916,0.00031,8.71679]
[1780437653507,54.96,67339.28,2.59,-0.38916,0.00031,8.71679]
[1780437656534,54.97,67338.26,2.59,-0.38948,0.00031,8.71871]
[1780437657252,54.97,67335.78,2.59,-0.39025,0.00031,8.72325]
[1780437658167,54.97,67335.78,2.59,-0.39025,0.00031,8.72325]
[1780437658189,54.97,67335.78,2.59,-0.39025,0.00031,8.72325]
[1780437658208,54.97,67332.37,2.59,-0.3913,0.00031,8.72943]
[1780437659140,54.97,67325.27,2.59,-0.39348,0.00031,8.74208]
[1780437659351,54.97,67316.82,2.59,-0.39609,0.00031,8.75677]
[1780437661047,54.97,67309.86,2.59,-0.39824,0.00031,8.7686]
[1780437661608,54.97,67309.86,2.59,-0.39824,0.00031,8.7686]
[1780437661647,54.97,67309.86,2.59,-0.39824,0.00031,8.7686]
[1780437661884,54.97,67309.86,2.59,-0.39824,0.00031,8.7686]
[1780437662025,54.97,67309.86,2.59,-0.39824,0.00031,8.7686]
[1780437662166,54.97,67309.86,2.59,-0.39824,0.00031,8.7686]
[1780437662092,54.97,67304.08,2.59,-0.40003,0.00031,8.77823]
[1780437662615,54.97,67304.08,2.59,-0.40003,0.00031,8.77823]
[1780437663171,54.97,67304.08,2.59,-0.40003,0.00031,8.77823]
[1780437663234,54.97,67279.83,2.59,-0.40755,0.00031,8.81667]
[1780437663891,54.97,67279.83,2.59,-0.40755,0.00031,8.81667]
[1780437664186,54.9,67265.86,2.59,-0.4118,0.00031,8.83688]
[1780437665376,54.91,67268.15,2.59,-0.41108,0.00031,8.83356]
[1780437666442,54.91,67268.15,2.59,-0.41108,0.00031,8.83356]
[1780437666489,54.92,67253.24,2.59,-0.41576,0.00031,8.85483]
[1780437668520,54.91,67253.96,2.59,-0.41552,0.00031,8.85376]
[1780437670404,54.91,67257.27,2.59,-0.41448,0.00031,8.84915]
[1780437672882,54.9,67256.77,2.59,-0.41463,0.00031,8.84982]
[1780437673199,54.9,67264.16,2.59,-0.41232,0.00031,8.83932]
[1780437674265,54.9,67264.16,2.59,-0.41232,0.00031,8.83932]
[1780437674240,54.9,67277.54,2.59,-0.40815,0.00031,8.81955]
[1780437674292,54.9,67277.54,2.59,-0.40815,0.00031,8.81955]
[1780437674840,54.91,67279.71,2.59,-0.40748,0.00031,8.81632]
[1780437675440,54.9,67279.71,2.59,-0.40747,0.00031,8.81623]
[1780437677404,54.9,67281.48,2.59,-0.40691,0.00031,8.81352]
[1780437677472,54.89,67282.63,2.59,-0.40655,0.00031,8.81174]
[1780437679256,54.89,67282.63,2.59,-0.40655,0.00031,8.81174]
[1780437679574,54.89,67282.47,2.59,-0.4066,0.00031,8.81197]
[1780437679592,54.89,67282.47,2.59,-0.4066,0.00031,8.81197]
[1780437680143,54.89,67271.91,2.59,-0.40989,0.00031,8.82793]
[1780437681009,54.89,67271.91,2.59,-0.40989,0.00031,8.82793]
[1780437681102,54.89,67271.91,2.59,-0.40989,0.00031,8.82793]
[1780437681138,54.89,67271.91,2.59,-0.40989,0.00031,8.82793]
[1780437681260,54.89,67271.91,2.59,-0.40989,0.00031,8.82793]
[1780437681269,54.89,67268.18,2.59,-0.41106,0.00031,8.83342]
[1780437683180,54.83,67251.52,2.59,-0.41618,0.00031,8.85664]
[1780437684088,54.83,67251.52,2.59,-0.41618,0.00031,8.85664]
[1780437684219,54.78,67238.37,2.59,-0.42024,0.00031,8.87391]
[1780437684457,54.78,67238.37,2.59,-0.42024,0.00031,8.87391]
[1780437685242,54.73,67235.28,2.59,-0.42115,0.00031,8.87763]
[1780437686208,54.73,67231.84,2.59,-0.42223,0.00032,8.88202]
[1780437688209,54.7,67245.96,2.59,-0.41775,0.00031,8.86337]
[1780437688814,54.7,67245.96,2.59,-0.41775,0.00031,8.86337]
[1780437688864,54.7,67245.96,2.59,-0.41775,0.00031,8.86337]
[1780437688886,54.7,67245.96,2.59,-0.41775,0.00031,8.86337]
[1780437688916,54.68,67248.37,2.59,-0.41696,0.00031,8.85995]
[1780437689547,54.64,67248.37,2.59,-0.41691,0.00031,8.85969]
[1780437690997,54.64,67248.37,2.59,-0.41691,0.00031,8.85969]
[1780437691014,54.6,67249.32,2.59,-0.41649,0.00032,8.85043]
[1780437694554,54.55,67250.17,2.59,-0.41616,0.00032,8.84894]
[1780437694952,54.55,67250.17,2.59,-0.41616,0.00032,8.84894]
[1780437694955,54.55,67250.17,2.59,-0.41616,0.00032,8.84894]
[1780437695072,54.55,67250.17,2.59,-0.41616,0.00032,8.84894]
[1780437695175,54.55,67267.23,2.59,-0.41078,0.00031,8.82452]
[1780437696293,54.55,67274.24,2.59,-0.40858,0.00031,8.81405]
[1780437696584,54.55,67274.24,2.59,-0.40858,0.00031,8.81405]
[1780437696618,54.55,67274.24,2.59,-0.40858,0.00031,8.81405]
[1780437696683,54.55,67282.91,2.59,-0.40587,0.00031,8.80071]
[1780437698021,54.55,67282.91,2.59,-0.40587,0.00031,8.80071]
[1780437698068,54.55,67282.91,2.59,-0.40587,0.00031,8.80071]
[1780437698109,54.55,67301.2,2.59,-0.40015,0.00031,8.77121]
[1780437698499,54.55,67301.2,2.59,-0.40015,0.00031,8.77121]
[1780437699220,54.55,67306.9,2.59,-0.39837,0.00031,8.76166]
[1780437700624,54.55,67285.29,2.59,-0.40511,0.00031,8.79694]
[1780437701940,54.55,67285.29,2.59,-0.40511,0.00031,8.79694]
[1780437702253,54.55,67281.77,2.59,-0.40622,0.00031,8.80245]
[1780437703276,54.55,67290.91,2.59,-0.40335,0.00031,8.78799]
[1780437703667,54.55,67290.91,2.59,-0.40335,0.00031,8.78799]
[1780437703681,54.55,67290.91,2.59,-0.40335,0.00031,8.78799]
[1780437703757,54.55,67294.93,2.59,-0.4021,0.00031,8.78149]
[1780437705656,54.55,67298.65,2.59,-0.40093,0.00031,8.77538]
[1780437706498,54.55,67298.65,2.59,-0.40093,0.00031,8.77538]
[1780437711547,54.53,67299.63,2.59,-0.40061,0.00031,8.77364]
[1780437711697,54.53,67299.57,2.59,-0.40062,0.00031,8.77372]
[1780437715510,54.52,67298.18,2.59,-0.40104,0.00031,8.77594]
[1780437715974,54.52,67287.85,2.59,-0.40427,0.00031,8.79264]
[1780437717292,54.52,67301.54,2.59,-0.39999,0.00031,8.77035]
[1780437718748,54.52,67309.75,2.59,-0.39743,0.00031,8.7565]
[1780437722949,54.52,67318.43,2.59,-0.39473,0.00031,8.74149]
[1780437724753,54.53,67318.01,2.59,-0.39487,0.00031,8.74226]
[1780437724853,54.53,67310.24,2.59,-0.39728,0.00031,8.75572]
[1780437727205,54.53,67310.33,2.59,-0.39726,0.00031,8.75561]
[1780437727264,54.53,67310.33,2.59,-0.39726,0.00031,8.75561]
[1780437727331,54.53,67322.78,2.59,-0.3934,0.00031,8.73391]
[1780437728326,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437728472,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437728540,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437728624,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437728711,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437728774,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437728830,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437728869,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437729031,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437729058,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437729250,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437729295,54.53,67331.91,2.59,-0.39057,0.00031,8.71748]
[1780437729098,54.54,67342.59,2.59,-0.38726,0.00031,8.6977]
[1780437729466,54.54,67342.59,2.59,-0.38726,0.00031,8.6977]
[1780437729500,54.54,67342.59,2.59,-0.38726,0.00031,8.6977]
[1780437729708,54.54,67342.59,2.59,-0.38726,0.00031,8.6977]
[1780437729740,54.54,67342.59,2.59,-0.38726,0.00031,8.6977]
[1780437729749,54.54,67342.59,2.59,-0.38726,0.00031,8.6977]
[1780437729832,54.54,67342.59,2.59,-0.38726,0.00031,8.69769]
[1780437731288,54.54,67351.62,2.59,-0.38448,0.00031,8.68048]
[1780437731719,54.54,67351.62,2.59,-0.38448,0.00031,8.68048]
[1780437731803,54.54,67351.62,2.59,-0.38448,0.00031,8.68048]
[1780437732052,54.53,67353.58,2.59,-0.38386,0.00031,8.67665]
[1780437734868,54.53,67355.93,2.59,-0.38313,0.00031,8.67202]
[1780437735570,54.53,67355.93,2.59,-0.38313,0.00031,8.67202]
[1780437736144,54.53,67355.93,2.59,-0.38313,0.00031,8.67202]
[1780437736659,54.53,67356.56,2.59,-0.38293,0.00031,8.67075]
[1780437736827,54.53,67356.56,2.59,-0.38293,0.00031,8.67075]
[1780437736831,54.53,67356.56,2.59,-0.38293,0.00031,8.67075]
[1780437737287,54.52,67346.27,2.59,-0.3861,0.00031,8.69058]
[1780437739064,54.53,67351.94,2.59,-0.38436,0.00031,8.67976]
[1780437740306,54.53,67351.94,2.59,-0.38436,0.00031,8.67976]
[1780437741303,54.53,67350.22,2.59,-0.3849,0.00031,8.6831]
[1780437744072,54.53,67349.95,2.59,-0.38498,0.00031,8.68365]
[1780437744109,54.53,67349.95,2.59,-0.38498,0.00031,8.68365]
[1780437744132,54.53,67343.23,2.59,-0.38706,0.00031,8.69644]
[1780437744393,54.53,67343.23,2.59,-0.38706,0.00031,8.69644]
[1780437744425,54.53,67343.23,2.59,-0.38706,0.00031,8.69644]
[1780437744702,54.53,67343.23,2.59,-0.38706,0.00031,8.69644]
[1780437744741,54.53,67343.23,2.59,-0.38706,0.00031,8.69644]
[1780437749192,54.53,67338.87,2.59,-0.38841,0.00031,8.70465]
[1780437753092,54.54,67334.33,2.59,-0.38974,0.00031,8.70528]
[1780437758030,54.54,67342.62,2.59,-0.38718,0.00031,8.68989]
[1780437760046,54.54,67345.19,2.59,-0.38638,0.00031,8.685]
[1780437761050,54.54,67349.26,2.59,-0.38512,0.00031,8.67723]
[1780437762066,54.54,67352.85,2.59,-0.38401,0.00031,8.67029]
[1780437764826,54.53,67353.54,2.59,-0.38379,0.00031,8.66887]
[1780437764842,54.53,67353.54,2.59,-0.38379,0.00031,8.66887]
[1780437765066,54.53,67353.54,2.59,-0.38379,0.00031,8.66887]
[1780437765295,54.53,67345.83,2.59,-0.38617,0.00031,8.68368]
[1780437766279,54.54,67326.37,2.59,-0.39221,0.00031,8.71973]
[1780437766396,54.54,67326.37,2.59,-0.39221,0.00031,8.71973]
[1780437766720,54.54,67326.37,2.59,-0.39221,0.00031,8.71973]
[1780437766746,54.54,67326.37,2.59,-0.39221,0.00031,8.71973]
[1780437767049,54.54,67326.37,2.59,-0.39221,0.00031,8.71973]
[1780437767308,54.54,67317.22,2.59,-0.39505,0.00031,8.73598]
[1780437768911,54.54,67317.04,2.59,-0.39511,0.00031,8.7363]
[1780437769098,54.54,67317.04,2.59,-0.39511,0.00031,8.7363]
[1780437769336,54.54,67312.92,2.59,-0.39639,0.00031,8.74346]
[1780437770364,54.54,67312.92,2.59,-0.39639,0.00031,8.74346]
[1780437770297,54.54,67307.08,2.59,-0.39821,0.00031,8.75341]
[1780437771089,54.54,67307.08,2.59,-0.39821,0.00031,8.75341]
[1780437771347,54.54,67306.8,2.59,-0.3983,0.00031,8.75389]
[1780437771489,54.54,67306.8,2.59,-0.3983,0.00031,8.75389]
[1780437772353,54.53,67315.02,2.59,-0.39573,0.00031,8.73975]
[1780437773241,54.53,67337.44,2.59,-0.38876,0.00031,8.69944]
[1780437773615,54.53,67337.44,2.59,-0.38876,0.00031,8.69944]
[1780437773678,54.53,67337.44,2.59,-0.38876,0.00031,8.69944]
[1780437774351,54.53,67343.64,2.59,-0.38684,0.00031,8.68783]
[1780437775290,54.53,67330.43,2.59,-0.39094,0.00031,8.71236]
[1780437776326,54.54,67328.02,2.59,-0.39169,0.00031,8.71674]
[1780437776846,54.54,67328.02,2.59,-0.39169,0.00031,8.71674]
[1780437777064,54.54,67328.02,2.59,-0.39169,0.00031,8.71674]
[1780437777397,54.54,67342.25,2.59,-0.38728,0.00031,8.69049]
[1780437777582,54.54,67342.25,2.59,-0.38728,0.00031,8.69049]
[1780437777621,54.54,67342.25,2.59,-0.38728,0.00031,8.69049]
[1780437777836,54.54,67342.25,2.59,-0.38728,0.00031,8.69049]
[1780437777845,54.54,67342.25,2.59,-0.38728,0.00031,8.69049]
[1780437778207,54.54,67342.48,2.59,-0.38722,0.00031,8.6901]
[1780437778986,54.54,67342.48,2.59,-0.38722,0.00031,8.6901]
[1780437778997,54.54,67342.48,2.59,-0.38722,0.00031,8.6901]
[1780437778999,54.54,67342.48,2.59,-0.38722,0.00031,8.6901]
[1780437779214,54.54,67346.37,2.59,-0.38601,0.00031,8.68273]
[1780437780908,54.54,67344.29,2.59,-0.38665,0.00031,8.68666]
[1780437780926,54.54,67344.29,2.59,-0.38665,0.00031,8.68666]
[1780437781306,54.54,67343.34,2.59,-0.38694,0.00031,8.68844]
[1780437783199,54.53,67343.32,2.59,-0.38695,0.00031,8.68846]
[1780437783240,54.53,67343.32,2.59,-0.38695,0.00031,8.68846]
[1780437783252,54.53,67332.74,2.59,-0.39023,0.00031,8.70814]
[1780437785468,54.54,67333.38,2.59,-0.39003,0.00031,8.70699]
[1780437786269,54.54,67333.07,2.59,-0.39013,0.00031,8.70759]
[1780437787272,54.54,67323.04,2.59,-0.39325,0.00031,8.72572]
[1780437788278,54.54,67320.55,2.59,-0.39402,0.00031,8.73014]
[1780437789059,54.54,67320.55,2.59,-0.39402,0.00031,8.73014]
[1780437789321,54.54,67316.6,2.59,-0.39525,0.00031,8.73708]
[1780437789765,54.54,67316.6,2.59,-0.39525,0.00031,8.73708]
[1780437789832,54.54,67316.6,2.59,-0.39525,0.00031,8.73708]
[1780437790296,54.54,67316.39,2.59,-0.39532,0.00031,8.73746]
[1780437791301,54.54,67311.19,2.59,-0.39694,0.00031,8.74647]
[1780437791745,54.54,67311.19,2.59,-0.39694,0.00031,8.74647]
[1780437791780,54.54,67311.19,2.59,-0.39694,0.00031,8.74647]
[1780437792311,54.54,67307.18,2.59,-0.39819,0.00031,8.75332]
[1780437792699,54.54,67307.18,2.59,-0.39819,0.00031,8.75332]
[1780437792748,54.54,67307.18,2.59,-0.39819,0.00031,8.75332]
[1780437793393,54.54,67310.15,2.59,-0.39726,0.00031,8.74826]
[1780437798390,54.55,67299.25,2.59,-0.40067,0.00031,8.76665]
[1780437799406,54.55,67295.0,2.59,-0.402,0.00031,8.77363]
[1780437799522,54.55,67295.0,2.59,-0.402,0.00031,8.77363]
[1780437800370,54.55,67294.69,2.59,-0.4021,0.00031,8.77413]
[1780437801377,54.55,67290.01,2.59,-0.40356,0.00031,8.78169]
[1780437801988,54.55,67290.01,2.59,-0.40356,0.00031,8.78169]
[1780437802016,54.55,67290.01,2.59,-0.40356,0.00031,8.78169]
[1780437802043,54.55,67290.01,2.59,-0.40356,0.00031,8.78169]
[1780437802383,54.55,67287.32,2.59,-0.40441,0.00031,8.78598]
[1780437803390,54.55,67284.63,2.59,-0.40525,0.00031,8.79023]
[1780437804990,54.55,67283.43,2.59,-0.40562,0.00031,8.7921]
[1780437805195,54.55,67283.43,2.59,-0.40562,0.00031,8.7921]
[1780437805413,54.55,67270.05,2.59,-0.40982,0.00031,8.81258]
[1780437805531,54.55,67270.05,2.59,-0.40982,0.00031,8.81258]
[1780437805625,54.55,67270.05,2.59,-0.40982,0.00031,8.81258]
[1780437805640,54.55,67270.05,2.59,-0.40982,0.00031,8.81258]
[1780437805646,54.55,67270.05,2.59,-0.40982,0.00031,8.81258]
[1780437806411,54.55,67269.96,2.59,-0.40986,0.00031,8.81275]
[1780437807574,54.55,67268.4,2.59,-0.41034,0.00031,8.81503]
[1780437807612,54.55,67268.4,2.59,-0.41034,0.00031,8.81503]
[1780437807835,54.55,67268.4,2.59,-0.41034,0.00031,8.81503]
[1780437808360,54.55,67268.4,2.59,-0.41034,0.00031,8.81503]
[1780437808428,54.55,67265.19,2.59,-0.41135,0.00031,8.81976]
[1780437808535,54.55,67265.19,2.59,-0.41135,0.00031,8.81976]
[1780437808648,54.55,67265.19,2.59,-0.41135,0.00031,8.81976]
[1780437809435,54.54,67240.67,2.59,-0.41907,0.00032,8.85403]
[1780437809575,54.54,67240.67,2.59,-0.41907,0.00032,8.85403]
[1780437809822,54.54,67240.67,2.59,-0.41907,0.00032,8.85403]
[1780437810076,54.54,67233.81,2.59,-0.42124,0.00032,8.86303]
[1780437811288,54.54,67233.81,2.59,-0.42124,0.00032,8.86303]
[1780437811403,54.54,67245.88,2.59,-0.41736,0.00032,8.8393]
[1780437813445,54.53,67241.39,2.59,-0.41877,0.00032,8.84531]
[1780437815842,54.52,67240.15,2.59,-0.41916,0.00032,8.84694]
[1780437815853,54.52,67240.15,2.59,-0.41916,0.00032,8.84694]
[1780437816355,54.52,67240.73,2.59,-0.41897,0.00032,8.84615]
[1780437818435,54.52,67236.98,2.59,-0.42015,0.00032,8.8511]
[1780437820442,54.52,67241.45,2.59,-0.41873,0.00032,8.84515]
[1780437823371,54.51,67247.93,2.59,-0.41667,0.00032,8.83631]
[1780437823939,54.51,67247.93,2.59,-0.41667,0.00032,8.83631]
[1780437824450,54.5,67250.38,2.59,-0.4159,0.00032,8.8329]
[1780437824803,54.5,67250.38,2.59,-0.4159,0.00032,8.8329]
[1780437824904,54.5,67250.38,2.59,-0.4159,0.00032,8.8329]
[1780437825429,54.5,67251.35,2.59,-0.41558,0.00032,8.83153]
[1780437826363,54.46,67256.83,2.59,-0.4138,0.00032,8.82352]
[1780437827392,54.46,67264.15,2.59,-0.41149,0.00032,8.81294]
[1780437827633,54.46,67264.15,2.59,-0.41149,0.00032,8.81294]
[1780437828439,54.46,67264.38,2.59,-0.41142,0.00032,8.81261]
[1780437831369,54.47,67270.57,2.59,-0.40947,0.00031,8.80346]
[1780437832406,54.47,67274.01,2.59,-0.40839,0.00031,8.79827]
[1780437833442,54.47,67279.13,2.59,-0.40678,0.00031,8.79042]
[1780437834415,54.47,67281.4,2.59,-0.40607,0.00031,8.78689]
[1780437835028,54.47,67281.4,2.59,-0.40607,0.00031,8.78689]
[1780437835413,54.47,67277.29,2.59,-0.40737,0.00031,8.79329]
[1780437836374,54.47,67266.92,2.59,-0.41062,0.00032,8.80891]
[1780437837056,54.47,67266.92,2.59,-0.41062,0.00032,8.80891]
[1780437837063,54.47,67266.92,2.59,-0.41062,0.00032,8.80891]
[1780437837432,54.46,67265.53,2.59,-0.41106,0.00032,8.81093]
[1780437838119,54.46,67265.53,2.59,-0.41106,0.00032,8.81093]
[1780437838468,54.46,67264.96,2.59,-0.41123,0.00032,8.81173]
[1780437839434,54.46,67257.99,2.59,-0.41342,0.00032,8.82183]
[1780437840411,54.45,67254.14,2.59,-0.41463,0.00032,8.82728]
[1780437841419,54.45,67248.49,2.59,-0.41642,0.00032,8.83515]
[1780437842397,54.45,67252.4,2.59,-0.41518,0.00032,8.82969]
[1780437843430,54.44,67257.48,2.59,-0.41356,0.00032,8.82246]
[1780437848058,54.43,67258.47,2.59,-0.41323,0.00032,8.82093]
[1780437848357,54.43,67258.47,2.59,-0.41323,0.00032,8.82093]
[1780437848430,54.43,67258.47,2.59,-0.41323,0.00032,8.82093]
[1780437848468,54.43,67258.47,2.59,-0.41323,0.00032,8.82093]
[1780437848489,54.43,67243.57,2.59,-0.41794,0.00032,8.84173]
[1780437848544,54.43,67243.57,2.59,-0.41794,0.00032,8.84173]
[1780437848613,54.43,67243.57,2.59,-0.41794,0.00032,8.84173]
[1780437848641,54.43,67243.57,2.59,-0.41794,0.00032,8.84173]
[1780437848814,54.43,67243.57,2.59,-0.41794,0.00032,8.84173]
[1780437848849,54.43,67243.57,2.59,-0.41794,0.00032,8.84173]
[1780437849082,54.43,67243.57,2.59,-0.41794,0.00032,8.84173]
[1780437849115,54.43,67243.57,2.59,-0.41794,0.00032,8.84173]
[1780437849304,54.43,67243.57,2.59,-0.41794,0.00032,8.84173]
[1780437849343,54.43,67243.57,2.59,-0.41794,0.00032,8.84173]
[1780437849413,54.42,67240.62,2.59,-0.41887,0.00032,8.84569]
[1780437849520,54.42,67240.62,2.59,-0.41887,0.00032,8.84569]
[1780437849541,54.42,67240.62,2.59,-0.41887,0.00032,8.84569]
[1780437849731,54.42,67240.62,2.59,-0.41887,0.00032,8.84569]
[1780437849773,54.42,67240.62,2.59,-0.41887,0.00032,8.84569]
[1780437849815,54.42,67240.62,2.59,-0.41887,0.00032,8.84569]
[1780437849838,54.42,67240.62,2.59,-0.41887,0.00032,8.84569]
[1780437849936,54.42,67240.62,2.59,-0.41887,0.00032,8.84569]
[1780437849983,54.42,67240.62,2.59,-0.41887,0.00032,8.84569]
[1780437850021,54.42,67239.49,2.59,-0.41923,0.00032,8.8472]
[1780437851409,54.42,67239.49,2.59,-0.41923,0.00032,8.8472]
[1780437851440,54.42,67244.98,2.59,-0.41749,0.00032,8.83978]
[1780437852364,54.42,67247.94,2.59,-0.41655,0.00032,8.8357]
[1780437852769,54.42,67250.62,2.59,-0.4157,0.00032,8.83199]
[1780437853714,54.42,67250.62,2.59,-0.4157,0.00032,8.83199]
[1780437853726,54.42,67250.62,2.59,-0.4157,0.00032,8.83199]
[1780437853743,54.42,67250.62,2.59,-0.4157,0.00032,8.83199]
[1780437854490,54.41,67254.1,2.59,-0.41459,0.00032,8.82706]
[1780437855112,54.41,67231.47,2.59,-0.42176,0.00032,8.85763]
[1780437856256,54.41,67202.2,2.59,-0.43108,0.00032,8.89287]
[1780437856553,54.41,67202.2,2.59,-0.43108,0.00032,8.89287]
[1780437856591,54.41,67202.2,2.59,-0.43108,0.00032,8.89287]
[1780437856844,54.41,67202.2,2.59,-0.43108,0.00032,8.89287]
[1780437856869,54.41,67190.96,2.59,-0.43467,0.00032,8.90512]
[1780437857611,54.41,67190.96,2.59,-0.43467,0.00032,8.90512]
[1780437858044,54.41,67190.96,2.59,-0.43467,0.00032,8.90512]
[1780437858165,54.41,67190.96,2.59,-0.43467,0.00032,8.90512]
[1780437858266,54.32,67190.43,2.59,-0.43475,0.00032,8.90535]
[1780437858616,54.32,67190.43,2.59,-0.43475,0.00032,8.90535]
[1780437858656,54.32,67190.43,2.59,-0.43475,0.00032,8.90535]
[1780437859120,54.32,67190.43,2.59,-0.43475,0.00032,8.90535]
[1780437859181,54.32,67190.43,2.59,-0.43475,0.00032,8.90535]
[1780437859245,54.3,67199.53,2.59,-0.43181,0.00032,8.89538]
[1780437860052,54.3,67199.53,2.59,-0.43181,0.00032,8.89538]
[1780437860496,54.3,67199.53,2.59,-0.43181,0.00032,8.89538]
[1780437860254,54.3,67202.1,2.59,-0.43099,0.00032,8.89251]
[1780437860541,54.3,67202.1,2.59,-0.43099,0.00032,8.89251]
[1780437861486,54.3,67202.1,2.59,-0.43099,0.00032,8.89251]
[1780437861407,54.3,67203.89,2.59,-0.43041,0.00032,8.89049]
[1780437861520,54.3,67203.89,2.59,-0.43041,0.00032,8.89049]
[1780437861540,54.3,67203.89,2.59,-0.43041,0.00032,8.89049]
[1780437861706,54.3,67203.89,2.59,-0.43041,0.00032,8.89049]
[1780437862458,54.3,67210.06,2.59,-0.42844,0.00032,8.88336]
[1780437862948,54.3,67219.93,2.59,-0.42529,0.00032,8.87152]
[1780437864460,54.3,67223.91,2.59,-0.42402,0.00032,8.86657]
[1780437865377,54.3,67230.29,2.59,-0.42199,0.00032,8.85849]
[1780437866103,54.3,67234.75,2.59,-0.42057,0.00032,8.8527]
[1780437867976,54.3,67241.54,2.59,-0.41841,0.00032,8.84366]
[1780437868667,54.3,67241.54,2.59,-0.41841,0.00032,8.84366]
[1780437868693,54.3,67241.54,2.59,-0.41841,0.00032,8.84366]
[1780437869025,54.3,67248.18,2.59,-0.4163,0.00032,8.83457]
[1780437871885,54.29,67250.4,2.59,-0.41553,0.00032,8.82373]
[1780437873772,54.29,67250.6,2.59,-0.41546,0.00032,8.82343]
[1780437874428,54.29,67255.69,2.59,-0.41384,0.00032,8.81619]
[1780437875742,54.28,67256.29,2.59,-0.41365,0.00032,8.81532]
[1780437875757,54.28,67256.29,2.59,-0.41365,0.00032,8.81532]
[1780437876512,54.28,67256.21,2.59,-0.41367,0.00032,8.81541]
[1780437878457,54.28,67263.3,2.59,-0.41142,0.00032,8.80506]
[1780437878669,54.28,67263.3,2.59,-0.41142,0.00032,8.80506]
[1780437878806,54.28,67263.3,2.59,-0.41142,0.00032,8.80506]
[1780437879286,54.28,67263.3,2.59,-0.41142,0.00032,8.80506]
[1780437879322,54.25,67279.25,2.59,-0.40633,0.00032,8.78063]
[1780437879623,54.25,67279.25,2.59,-0.40633,0.00032,8.78063]
[1780437879690,54.25,67279.25,2.59,-0.40633,0.00032,8.78063]
[1780437879963,54.25,67279.25,2.59,-0.40633,0.00032,8.78063]
[1780437880421,54.25,67279.25,2.59,-0.40633,0.00032,8.78063]
[1780437880522,54.25,67289.93,2.59,-0.40296,0.00032,8.76363]
[1780437880912,54.25,67289.93,2.59,-0.40296,0.00032,8.76363]
[1780437881119,54.25,67289.93,2.59,-0.40296,0.00032,8.76363]
[1780437881154,54.25,67289.93,2.59,-0.40296,0.00032,8.76363]
[1780437881488,54.25,67289.93,2.59,-0.40296,0.00032,8.76363]
[1780437881235,54.25,67289.05,2.59,-0.40324,0.00032,8.76507]
[1780437882443,54.25,67266.71,2.59,-0.4103,0.00032,8.7998]
[1780437884362,54.24,67256.91,2.59,-0.41339,0.00032,8.81413]
[1780437884895,54.24,67256.91,2.59,-0.41339,0.00032,8.81413]
[1780437884912,54.24,67256.91,2.59,-0.41339,0.00032,8.81413]
[1780437890653,54.23,67254.56,2.59,-0.41412,0.00032,8.81741]
[1780437894629,54.22,67254.21,2.59,-0.41421,0.00032,8.81783]
[1780437895423,54.22,67252.84,2.59,-0.41465,0.00032,8.81976]
[1780437895934,54.22,67252.84,2.59,-0.41465,0.00032,8.81976]
[1780437896354,54.21,67260.15,2.59,-0.41232,0.00032,8.80922]
[1780437898479,54.22,67267.09,2.59,-0.41012,0.00032,8.79897]
[1780437899140,54.22,67267.09,2.59,-0.41012,0.00032,8.79897]
[1780437899464,54.22,67266.94,2.59,-0.41018,0.00032,8.79921]
[1780437903455,54.22,67272.1,2.59,-0.40855,0.00032,8.79147]
[1780437906273,54.23,67270.97,2.59,-0.40892,0.00032,8.79322]
[1780437906362,54.23,67270.97,2.59,-0.40892,0.00032,8.79322]
[1780437906494,54.23,67270.97,2.59,-0.40892,0.00032,8.79322]
[1780437906480,54.23,67276.79,2.59,-0.40708,0.00032,8.7843]
[1780437906978,54.23,67276.79,2.59,-0.40708,0.00032,8.7843]
[1780437907087,54.23,67276.79,2.59,-0.40708,0.00032,8.7843]
[1780437907102,54.23,67276.79,2.59,-0.40708,0.00032,8.7843]
[1780437907171,54.23,67276.79,2.59,-0.40708,0.00032,8.7843]
[1780437907218,54.23,67280.36,2.59,-0.40595,0.00032,8.77873]
[1780437907702,54.23,67280.36,2.59,-0.40595,0.00032,8.77873]
[1780437907733,54.23,67280.36,2.59,-0.40595,0.00032,8.77873]
[1780437908154,54.23,67280.36,2.59,-0.40595,0.00032,8.77872]
[1780437909556,54.23,67275.01,2.59,-0.40765,0.00032,8.78709]
[1780437909627,54.23,67275.01,2.59,-0.40765,0.00032,8.78709]
[1780437910171,54.23,67275.01,2.59,-0.40765,0.00032,8.78709]
[1780437912800,54.24,67274.77,2.59,-0.40773,0.00032,8.78749]
[1780437912812,54.24,67274.77,2.59,-0.40773,0.00032,8.78749]
[1780437912827,54.24,67274.77,2.59,-0.40773,0.00032,8.78749]
[1780437913258,54.24,67283.33,2.59,-0.40503,0.00032,8.77413]
[1780437914309,54.24,67287.85,2.59,-0.40361,0.00032,8.76692]
[1780437915469,54.24,67299.64,2.59,-0.39989,0.00031,8.74754]
[1780437917611,54.24,67301.49,2.59,-0.39931,0.00031,8.74442]
[1780437918489,54.24,67286.72,2.59,-0.40396,0.00032,8.76875]
[1780437918918,54.24,67286.72,2.59,-0.40396,0.00032,8.76875]
[1780437918920,54.24,67286.72,2.59,-0.40396,0.00032,8.76875]
[1780437919347,54.24,67286.72,2.59,-0.40396,0.00032,8.76875]
[1780437919353,54.24,67286.72,2.59,-0.40396,0.00032,8.76875]
[1780437919441,54.24,67287.56,2.59,-0.4037,0.00032,8.76739]
[1780437921229,54.24,67287.56,2.59,-0.4037,0.00032,8.76739]
[1780437921235,54.24,67287.56,2.59,-0.4037,0.00032,8.76739]
[1780437921551,54.25,67284.84,2.59,-0.40456,0.00032,8.77177]
[1780437926576,54.25,67284.17,2.59,-0.40477,0.00032,8.77285]
[1780437927561,54.25,67289.16,2.59,-0.4032,0.00032,8.76486]
[1780437928542,54.25,67294.13,2.59,-0.40164,0.00031,8.75675]
[1780437933565,54.25,67295.08,2.59,-0.40127,0.00032,8.74742]
[1780437934578,54.25,67290.31,2.59,-0.40277,0.00032,8.75525]
[1780437935545,54.26,67287.66,2.59,-0.40362,0.00032,8.75958]
[1780437936579,54.26,67284.17,2.59,-0.40472,0.00032,8.7652]
[1780437937523,54.26,67279.28,2.59,-0.40627,0.00032,8.77294]
[1780437938225,54.26,67279.28,2.59,-0.40627,0.00032,8.77294]
[1780437938247,54.26,67279.28,2.59,-0.40627,0.00032,8.77294]
[1780437938665,54.26,67279.06,2.59,-0.40634,0.00032,8.77329]
[1780437939388,54.27,67275.67,2.59,-0.40742,0.00032,8.77858]
[1780437940397,54.26,67272.66,2.59,-0.40836,0.00032,8.78316]
[1780437942824,54.25,67272.53,2.59,-0.40838,0.00032,8.78324]
[1780437942834,54.25,67272.53,2.59,-0.40838,0.00032,8.78324]
[1780437943519,54.25,67272.78,2.59,-0.4083,0.00032,8.78285]
[1780437946495,54.24,67270.46,2.59,-0.40903,0.00032,8.78635]
[1780437951495,54.24,67269.29,2.59,-0.40939,0.00032,8.78808]
[1780437956518,54.23,67268.64,2.59,-0.40959,0.00032,8.78901]
[1780437961538,54.22,67267.55,2.59,-0.40992,0.00032,8.79059]
[1780437961610,54.22,67270.55,2.59,-0.40897,0.00032,8.78607]
[1780437962523,54.22,67270.55,2.59,-0.40897,0.00032,8.78607]
[1780437962576,54.23,67274.47,2.59,-0.40774,0.00032,8.7801]
[1780437963678,54.23,67274.47,2.59,-0.40774,0.00032,8.78012]
[1780437963711,54.23,67274.47,2.59,-0.40774,0.00032,8.78012]
[1780437964564,54.23,67274.82,2.59,-0.40763,0.00032,8.7796]
[1780437966578,54.24,67277.47,2.59,-0.4068,0.00032,8.77554]
[1780437969800,54.25,67278.81,2.59,-0.40639,0.00032,8.77353]
[1780437970701,54.25,67278.64,2.59,-0.40645,0.00032,8.77379]
[1780437971529,54.25,67278.64,2.59,-0.40645,0.00032,8.77379]
[1780437971578,54.25,67278.64,2.59,-0.40645,0.00032,8.77379]
[1780437971624,54.25,67284.63,2.59,-0.40456,0.00032,8.76434]
[1780437972583,54.25,67284.63,2.59,-0.40456,0.00032,8.76434]
[1780437972621,54.25,67284.63,2.59,-0.40456,0.00032,8.76434]
[1780437972631,54.25,67291.45,2.59,-0.4024,0.00032,8.75333]
[1780437973634,54.25,67300.48,2.59,-0.39956,0.00031,8.73836]
[1780437974640,54.25,67305.86,2.59,-0.39787,0.00031,8.72924]
[1780437977387,54.25,67305.54,2.59,-0.39797,0.00031,8.72981]
[1780437977397,54.25,67305.54,2.59,-0.39797,0.00031,8.72981]
[1780437977459,54.25,67306.39,2.59,-0.3977,0.00031,8.72835]
[1780437980940,54.25,67306.02,2.59,-0.39783,0.00031,8.72902]
[1780437980966,54.25,67306.02,2.59,-0.39783,0.00031,8.72902]
[1780437981567,54.25,67306.02,2.59,-0.39783,0.00031,8.72902]
[1780437981604,54.26,67305.95,2.59,-0.39785,0.00031,8.72916]
[1780437981697,54.26,67305.95,2.59,-0.39785,0.00031,8.72916]
[1780437981745,54.26,67305.95,2.59,-0.39785,0.00031,8.72916]
[1780437981811,54.26,67305.95,2.59,-0.39785,0.00031,8.72916]
[1780437981815,54.26,67305.95,2.59,-0.39785,0.00031,8.72916]
[1780437982475,54.26,67302.32,2.59,-0.39899,0.00031,8.73534]
[1780437983297,54.25,67282.85,2.59,-0.40513,0.00032,8.76722]
[1780437984562,54.26,67280.88,2.59,-0.40576,0.00032,8.77038]
[1780437985486,54.26,67286.9,2.59,-0.40386,0.00032,8.7608]
[1780437986123,54.26,67286.9,2.59,-0.40386,0.00032,8.7608]
[1780437986127,54.26,67286.9,2.59,-0.40386,0.00032,8.7608]
[1780437986572,54.26,67297.1,2.59,-0.40064,0.00031,8.74413]
[1780437987262,54.26,67297.1,2.59,-0.40064,0.00031,8.74413]
[1780437987266,54.26,67297.1,2.59,-0.40064,0.00031,8.74413]
[1780437987641,54.26,67299.31,2.59,-0.39995,0.00031,8.74045]
[1780437988954,54.26,67298.51,2.59,-0.4002,0.00031,8.7418]
[1780437989355,54.26,67299.48,2.59,-0.3999,0.00031,8.74018]
[1780437991760,54.27,67300.71,2.59,-0.39944,0.00031,8.73035]
[1780437993055,54.27,67300.71,2.59,-0.39944,0.00031,8.73035]
[1780437993602,54.27,67301.01,2.59,-0.39935,0.00031,8.72987]
[1780437994565,54.27,67293.19,2.59,-0.40181,0.00032,8.74287]
[1780437995583,54.27,67286.81,2.59,-0.40382,0.00032,8.75324]
[1780437996608,54.27,67283.77,2.59,-0.40479,0.00032,8.7581]
[1780437997662,54.27,67278.73,2.59,-0.40638,0.00032,8.76605]
[1780437998197,54.27,67278.73,2.59,-0.40638,0.00032,8.76605]
[1780437998213,54.27,67278.73,2.59,-0.40638,0.00032,8.76605]
[1780437998256,54.27,67285.57,2.59,-0.40422,0.00032,8.75523]
[1780438000928,54.27,67289.21,2.59,-0.40307,0.00032,8.74939]
[1780438005270,54.27,67291.11,2.59,-0.40248,0.00032,8.74634]
[1780438005299,54.27,67291.11,2.59,-0.40248,0.00032,8.74634]
[1780438005500,54.27,67291.11,2.59,-0.40248,0.00032,8.74634]
[1780438005601,54.28,67291.78,2.59,-0.40227,0.00032,8.74526]
[1780438005916,54.28,67294.99,2.59,-0.40126,0.00032,8.73998]
[1780438007502,54.28,67294.99,2.59,-0.40126,0.00032,8.73998]
[1780438007603,54.27,67295.43,2.59,-0.40111,0.00032,8.73923]
[1780438008640,54.27,67289.88,2.59,-0.40286,0.00032,8.74832]
[1780438009506,54.27,67289.88,2.59,-0.40286,0.00032,8.74832]
[1780438009541,54.27,67289.88,2.59,-0.40286,0.00032,8.74832]
[1780438012909,54.27,67293.1,2.59,-0.40184,0.00032,8.74304]
[1780438013917,54.27,67295.92,2.59,-0.40095,0.00032,8.73838]
[1780438015025,54.27,67292.65,2.59,-0.40199,0.00032,8.74378]
[1780438020084,54.27,67293.91,2.59,-0.40159,0.00032,8.74169]
[1780438023283,54.26,67294.43,2.59,-0.40141,0.00032,8.74079]
[1780438023417,54.26,67285.21,2.59,-0.40432,0.00032,8.75577]
[1780438024382,54.26,67285.21,2.59,-0.40432,0.00032,8.75577]
[1780438024670,54.26,67274.89,2.59,-0.40759,0.00032,8.77199]
[1780438025631,54.27,67271.94,2.59,-0.40853,0.00032,8.77654]
[1780438029050,54.28,67271.26,2.59,-0.40876,0.00032,8.77766]
[1780438029068,54.28,67271.26,2.59,-0.40876,0.00032,8.77766]
[1780438029106,54.28,67271.18,2.59,-0.40879,0.00032,8.77778]
[1780438029822,54.28,67271.18,2.59,-0.40879,0.00032,8.77778]
[1780438029847,54.28,67271.18,2.59,-0.40879,0.00032,8.77778]
[1780438030074,54.28,67271.18,2.59,-0.40879,0.00032,8.7778]
[1780438032177,54.27,67270.89,2.59,-0.40887,0.00032,8.77817]
[1780438032282,54.27,67270.89,2.59,-0.40887,0.00032,8.77817]
[1780438032341,54.27,67270.89,2.59,-0.40887,0.00032,8.77817]
[1780438032407,54.27,67270.89,2.59,-0.40887,0.00032,8.77817]
[1780438032651,54.27,67274.26,2.59,-0.4078,0.00032,8.77304]
[1780438032876,54.27,67274.26,2.59,-0.4078,0.00032,8.77304]
[1780438032918,54.27,67274.26,2.59,-0.4078,0.00032,8.77304]
[1780438033317,54.27,67275.43,2.59,-0.40743,0.00032,8.77124]
[1780438035351,54.28,67282.42,2.59,-0.40523,0.00032,8.76034]
[1780438036321,54.28,67282.42,2.59,-0.40523,0.00032,8.76034]
[1780438036348,54.28,67282.42,2.59,-0.40523,0.00032,8.76034]
[1780438036641,54.28,67291.9,2.59,-0.40224,0.00032,8.74509]
[1780438037466,54.28,67296.42,2.59,-0.40081,0.00032,8.73765]
[1780438039433,54.28,67295.28,2.59,-0.40117,0.00032,8.73951]
[1780438040679,54.27,67298.69,2.59,-0.40009,0.00031,8.73381]
[1780438043171,54.27,67302.53,2.59,-0.39888,0.00031,8.72735]
[1780438044590,54.27,67305.0,2.59,-0.3981,0.00031,8.72316]
[1780438045245,54.28,67310.68,2.59,-0.39632,0.00031,8.7134]
[1780438046356,54.28,67310.68,2.59,-0.39632,0.00031,8.7134]
[1780438046679,54.28,67311.73,2.59,-0.396,0.00031,8.71161]
[1780438047645,54.28,67307.61,2.59,-0.39729,0.00031,8.71872]
[1780438048670,54.28,67311.74,2.59,-0.39599,0.00031,8.71158]
[1780438049726,54.28,67315.62,2.59,-0.39478,0.00031,8.70479]
[1780438050667,54.28,67313.3,2.59,-0.39551,0.00031,8.70889]
[1780438052643,54.28,67307.77,2.59,-0.39716,0.00031,8.71065]
[1780438057654,54.27,67309.71,2.59,-0.39654,0.00031,8.70722]
[1780438058685,54.27,67310.78,2.59,-0.39621,0.00031,8.70538]
[1780438058698,54.27,67310.78,2.59,-0.39621,0.00031,8.70538]
[1780438058712,54.27,67312.47,2.59,-0.39568,0.00031,8.70244]
[1780438061296,54.28,67309.7,2.59,-0.39655,0.00031,8.7073]
[1780438062303,54.27,67307.38,2.59,-0.39728,0.00031,8.71127]
[1780438063310,54.27,67304.68,2.59,-0.39812,0.00031,8.71587]
[1780438068041,54.26,67303.42,2.59,-0.39851,0.00031,8.71795]
[1780438068660,54.26,67310.47,2.59,-0.39629,0.00031,8.70581]
[1780438069470,54.26,67313.65,2.59,-0.39529,0.00031,8.70026]
[1780438069847,54.26,67313.65,2.59,-0.39529,0.00031,8.70026]
[1780438070749,54.27,67312.29,2.59,-0.39572,0.00031,8.70267]
[1780438071646,54.27,67314.68,2.59,-0.39497,0.00031,8.6985]
[1780438073664,54.27,67320.31,2.59,-0.39321,0.00031,8.68855]
[1780438075681,54.28,67322.81,2.59,-0.39244,0.00031,8.68412]
[1780438076750,54.28,67320.5,2.59,-0.39317,0.00031,8.68831]
[1780438081755,54.29,67320.14,2.59,-0.39331,0.00031,8.68909]
[1780438086756,54.31,67320.41,2.59,-0.39325,0.00031,8.68878]
[1780438091756,54.33,67320.06,2.59,-0.39339,0.00031,8.68957]
[1780438095774,54.34,67316.54,2.59,-0.39452,0.00031,8.69598]
[1780438095919,54.34,67316.54,2.59,-0.39452,0.00031,8.69598]
[1780438096690,54.34,67309.66,2.59,-0.39667,0.00031,8.70797]
[1780438097765,54.33,67303.68,2.59,-0.39854,0.00031,8.71818]
[1780438098399,54.33,67303.68,2.59,-0.39854,0.00031,8.71818]
[1780438098410,54.33,67303.68,2.59,-0.39854,0.00031,8.71818]
[1780438098684,54.33,67308.38,2.59,-0.39706,0.00031,8.71015]
[1780438099769,54.33,67313.42,2.59,-0.39548,0.00031,8.7014]
[1780438100735,54.33,67316.89,2.59,-0.3944,0.00031,8.69531]
[1780438103772,54.34,67319.71,2.59,-0.39353,0.00031,8.69038]
[1780438104686,54.34,67324.87,2.59,-0.39191,0.00031,8.68111]
[1780438109704,54.35,67326.12,2.59,-0.39154,0.00031,8.67898]
[1780438109686,54.35,67323.19,2.59,-0.39246,0.00031,8.68428]
[1780438112794,54.36,67324.83,2.59,-0.39188,0.00031,8.67357]
[1780438117808,54.38,67325.78,2.59,-0.3916,0.00031,8.672]
[1780438122817,54.39,67327.62,2.59,-0.39105,0.00031,8.6688]
[1780438127819,54.4,67328.47,2.59,-0.39081,0.00031,8.66741]
[1780438132815,54.42,67321.41,2.59,-0.39305,0.00031,8.68033]
[1780438135835,54.42,67323.63,2.59,-0.39236,0.00031,8.67642]
[1780438140841,54.43,67323.3,2.59,-0.39249,0.00031,8.67713]
[1780438140783,54.44,67316.83,2.59,-0.39451,0.00031,8.68866]
[1780438141843,54.44,67313.73,2.59,-0.39549,0.00031,8.69412]
[1780438146510,54.44,67312.04,2.59,-0.39603,0.00031,8.69711]
[1780438146528,54.44,67312.04,2.59,-0.39603,0.00031,8.69711]
[1780438146777,54.44,67312.08,2.59,-0.39602,0.00031,8.69706]
[1780438147437,54.44,67309.59,2.59,-0.3968,0.00031,8.70137]
[1780438148376,54.44,67306.99,2.59,-0.39761,0.00031,8.7058]
[1780438149417,54.44,67306.99,2.59,-0.39761,0.00031,8.7058]
[1780438149427,54.44,67306.99,2.59,-0.39761,0.00031,8.7058]
[1780438149441,54.44,67304.16,2.59,-0.39849,0.00031,8.71058]
[1780438151497,54.44,67294.64,2.59,-0.40148,0.00031,8.72645]
[1780438151894,54.44,67294.64,2.59,-0.40148,0.00031,8.72645]
[1780438151988,54.44,67288.57,2.59,-0.40339,0.00032,8.73632]
[1780438154587,54.44,67283.93,2.59,-0.40486,0.00032,8.74374]
[1780438155098,54.44,67283.93,2.59,-0.40486,0.00032,8.74374]
[1780438155126,54.44,67283.93,2.59,-0.40486,0.00032,8.74374]
[1780438155556,54.44,67279.29,2.59,-0.40632,0.00032,8.75103]
[1780438157710,54.44,67278.24,2.59,-0.40665,0.00032,8.75266]
[1780438157812,54.44,67279.75,2.59,-0.40618,0.00032,8.75033]
[1780438161706,54.44,67274.87,2.59,-0.40773,0.00032,8.75791]
[1780438163795,54.44,67265.16,2.59,-0.41079,0.00032,8.7725]
[1780438166842,54.42,67255.21,2.59,-0.41392,0.00032,8.78683]
[1780438172091,54.4,67255.34,2.59,-0.41379,0.00032,8.77875]
[1780438177127,54.38,67253.4,2.59,-0.41438,0.00032,8.78139]
[1780438181943,54.37,67251.55,2.59,-0.41495,0.00032,8.78391]
[1780438182065,54.37,67251.55,2.59,-0.41495,0.00032,8.78391]
[1780438182501,54.37,67251.55,2.59,-0.41495,0.00032,8.78391]
[1780438182559,54.37,67251.55,2.59,-0.41495,0.00032,8.78391]
[1780438182873,54.37,67251.55,2.59,-0.41495,0.00032,8.78391]
[1780438182744,54.36,67236.67,2.59,-0.41968,0.00032,8.80425]
[1780438182902,54.36,67236.67,2.59,-0.41968,0.00032,8.80425]
[1780438183011,54.36,67236.67,2.59,-0.41968,0.00032,8.80425]
[1780438183046,54.36,67236.67,2.59,-0.41968,0.00032,8.80425]
[1780438183201,54.36,67236.67,2.59,-0.41968,0.00032,8.80425]
[1780438183294,54.36,67236.67,2.59,-0.41968,0.00032,8.80425]
[1780438183546,54.36,67236.67,2.59,-0.41968,0.00032,8.80425]
[1780438183792,54.36,67228.09,2.59,-0.42242,0.00032,8.81542]
[1780438184036,54.36,67228.09,2.59,-0.42242,0.00032,8.81542]
[1780438184313,54.36,67228.09,2.59,-0.42242,0.00032,8.81542]
[1780438184626,54.36,67228.09,2.59,-0.42242,0.00032,8.81542]
[1780438184822,54.36,67228.09,2.59,-0.42242,0.00032,8.81542]
[1780438184775,54.36,67213.52,2.59,-0.42709,0.00032,8.83344]
[1780438185126,54.36,67213.52,2.59,-0.42709,0.00032,8.83344]
[1780438185502,54.36,67213.52,2.59,-0.42709,0.00032,8.83344]
[1780438185512,54.36,67213.52,2.59,-0.42709,0.00032,8.83344]
[1780438185566,54.36,67213.52,2.59,-0.42709,0.00032,8.83344]
[1780438185650,54.36,67189.71,2.59,-0.43472,0.00032,8.86023]
[1780438186572,54.36,67189.71,2.59,-0.43472,0.00032,8.86023]
[1780438186837,54.36,67189.71,2.59,-0.43472,0.00032,8.86023]
[1780438186855,54.35,67187.72,2.59,-0.43536,0.00032,8.8623]
[1780438187801,54.35,67193.92,2.59,-0.43336,0.00032,8.85568]
[1780438188474,54.35,67193.92,2.59,-0.43336,0.00032,8.85568]
[1780438188818,54.34,67197.53,2.59,-0.43219,0.00032,8.85172]
[1780438188957,54.34,67197.53,2.59,-0.43219,0.00032,8.85172]
[1780438189542,54.34,67197.53,2.59,-0.43219,0.00032,8.85172]
[1780438189675,54.34,67202.95,2.59,-0.43045,0.00032,8.84565]
[1780438190176,54.34,67202.95,2.59,-0.43045,0.00032,8.84565]
[1780438190476,54.34,67202.95,2.59,-0.43045,0.00032,8.84565]
[1780438190797,54.34,67202.95,2.59,-0.43045,0.00032,8.84565]
[1780438190823,54.34,67214.1,2.59,-0.42687,0.00032,8.83263]
[1780438191280,54.34,67214.1,2.59,-0.42687,0.00032,8.83263]
[1780438191293,54.34,67214.1,2.59,-0.42687,0.00032,8.83263]
[1780438191479,54.34,67214.1,2.59,-0.42687,0.00032,8.83263]
[1780438191547,54.34,67214.1,2.59,-0.42687,0.00032,8.83263]
[1780438191577,54.34,67212.7,2.59,-0.42732,0.00032,8.8343]
[1780438192172,54.34,67212.7,2.59,-0.42732,0.00032,8.8343]
[1780438192227,54.34,67212.7,2.59,-0.42732,0.00032,8.8343]
[1780438192332,54.34,67212.7,2.59,-0.42732,0.00032,8.8343]
[1780438192351,54.34,67212.7,2.59,-0.42732,0.00032,8.8343]
[1780438192705,54.34,67207.14,2.59,-0.4291,0.00032,8.84082]
[1780438193322,54.33,67211.09,2.59,-0.42783,0.00032,8.83617]
[1780438194840,54.33,67211.09,2.59,-0.42783,0.00032,8.83617]
[1780438194876,54.33,67211.09,2.59,-0.42783,0.00032,8.83617]
[1780438194911,54.33,67211.48,2.59,-0.4277,0.00032,8.83568]
[1780438194927,54.33,67211.48,2.59,-0.4277,0.00032,8.83568]
[1780438195088,54.33,67211.48,2.59,-0.4277,0.00032,8.83568]
[1780438195292,54.33,67211.48,2.59,-0.4277,0.00032,8.83568]
[1780438195829,54.33,67211.48,2.59,-0.4277,0.00032,8.83568]
[1780438195883,54.32,67215.6,2.59,-0.42637,0.00032,8.83074]
[1780438196572,54.32,67221.34,2.59,-0.42453,0.00032,8.82371]
[1780438198903,54.32,67225.32,2.59,-0.42326,0.00032,8.81871]
[1780438199405,54.32,67225.32,2.59,-0.42326,0.00032,8.81871]
[1780438199485,54.32,67225.32,2.59,-0.42326,0.00032,8.81871]
[1780438199551,54.32,67235.13,2.59,-0.42012,0.00032,8.80602]
[1780438200559,54.32,67246.11,2.59,-0.41661,0.00032,8.79118]
[1780438201299,54.32,67246.11,2.59,-0.41661,0.00032,8.79118]
[1780438201351,54.32,67246.11,2.59,-0.41661,0.00032,8.79118]
[1780438201364,54.32,67251.07,2.59,-0.41503,0.00032,8.78426]
[1780438201918,54.32,67251.07,2.59,-0.41503,0.00032,8.78426]
[1780438201956,54.32,67251.07,2.59,-0.41503,0.00032,8.78426]
[1780438202386,54.32,67251.57,2.59,-0.41487,0.00032,8.78354]
[1780438203378,54.32,67251.57,2.59,-0.41487,0.00032,8.78354]
[1780438203723,54.31,67250.24,2.59,-0.41529,0.00032,8.78539]
[1780438204613,54.31,67256.31,2.59,-0.41335,0.00032,8.77674]
[1780438205421,54.31,67256.31,2.59,-0.41335,0.00032,8.77674]
[1780438205431,54.31,67255.2,2.59,-0.4137,0.00032,8.77831]
[1780438206635,54.3,67248.23,2.59,-0.41592,0.00032,8.78814]
[1780438208117,54.3,67248.4,2.59,-0.41586,0.00032,8.78789]
[1780438208166,54.3,67248.4,2.59,-0.41586,0.00032,8.78789]
[1780438209580,54.3,67251.2,2.59,-0.41496,0.00032,8.78392]
[1780438210264,54.3,67251.2,2.59,-0.41496,0.00032,8.78392]
[1780438210274,54.3,67251.2,2.59,-0.41496,0.00032,8.78392]
[1780438210537,54.29,67253.2,2.59,-0.41432,0.00032,8.78107]
[1780438211484,54.29,67250.89,2.59,-0.41505,0.00032,8.78433]
[1780438214894,54.28,67248.3,2.59,-0.41586,0.00032,8.78791]
[1780438215654,54.28,67239.78,2.59,-0.41858,0.00032,8.79958]
[1780438216787,54.28,67232.79,2.59,-0.42082,0.00032,8.80887]
[1780438217556,54.28,67232.79,2.59,-0.42082,0.00032,8.80887]
[1780438217652,54.28,67235.63,2.59,-0.41991,0.00032,8.80514]
[1780438218048,54.28,67235.63,2.59,-0.41991,0.00032,8.80514]
[1780438218916,54.28,67239.72,2.59,-0.4186,0.00032,8.79967]
[1780438219848,54.28,67242.12,2.59,-0.41783,0.00032,8.79642]
[1780438220918,54.28,67246.2,2.59,-0.41653,0.00032,8.7908]
[1780438221939,54.28,67243.67,2.59,-0.41733,0.00032,8.79427]
[1780438222838,54.28,67238.88,2.59,-0.41886,0.00032,8.80077]
[1780438223893,54.28,67232.0,2.59,-0.42106,0.00032,8.80987]
[1780438224837,54.28,67229.18,2.59,-0.42196,0.00032,8.81352]
[1780438227630,54.27,67228.88,2.59,-0.42206,0.00032,8.8139]
[1780438227849,54.27,67228.88,2.59,-0.42206,0.00032,8.8139]
[1780438227877,54.27,67228.88,2.59,-0.42206,0.00032,8.8139]
[1780438227920,54.27,67225.0,2.59,-0.4233,0.00032,8.81885]
[1780438228229,54.27,67225.0,2.59,-0.4233,0.00032,8.81885]
[1780438228303,54.27,67225.0,2.59,-0.4233,0.00032,8.81885]
[1780438228364,54.27,67225.0,2.59,-0.4233,0.00032,8.81885]
[1780438228390,54.27,67225.0,2.59,-0.4233,0.00032,8.81885]
[1780438228876,54.27,67225.0,2.59,-0.4233,0.00032,8.81885]
[1780438228919,54.27,67213.88,2.59,-0.42686,0.00032,8.83255]
[1780438230552,54.27,67213.88,2.59,-0.42686,0.00032,8.83255]
[1780438230568,54.27,67213.88,2.59,-0.42686,0.00032,8.83255]
[1780438230862,54.27,67195.89,2.59,-0.43264,0.00032,8.85322]
[1780438231722,54.27,67195.89,2.59,-0.43264,0.00032,8.85322]
[1780438231758,54.27,67195.89,2.59,-0.43264,0.00032,8.85322]
[1780438231804,54.27,67195.89,2.59,-0.43264,0.00032,8.85322]
[1780438231906,54.27,67190.95,2.59,-0.43418,0.00032,8.85087]
[1780438233545,54.26,67188.65,2.59,-0.43492,0.00032,8.8533]
[1780438234191,54.26,67188.65,2.59,-0.43492,0.00032,8.8533]
[1780438234848,54.26,67183.86,2.59,-0.43646,0.00032,8.85828]
[1780438235903,54.26,67181.11,2.59,-0.43735,0.00032,8.86108]
[1780438238825,54.26,67182.69,2.59,-0.43684,0.00032,8.85948]
[1780438238866,54.26,67182.69,2.59,-0.43684,0.00032,8.85948]
[1780438238907,54.26,67191.5,2.59,-0.43399,0.00032,8.85024]
[1780438239921,54.26,67200.52,2.59,-0.43109,0.00032,8.84031]
[1780438240614,54.25,67203.44,2.59,-0.43014,0.00032,8.83699]
[1780438241903,54.25,67203.44,2.59,-0.43014,0.00032,8.83699]
[1780438241714,54.25,67201.29,2.59,-0.43083,0.00032,8.83942]
[1780438242430,54.25,67201.29,2.59,-0.43083,0.00032,8.83942]
[1780438242612,54.25,67201.23,2.59,-0.43085,0.00032,8.83947]
[1780438243219,54.25,67201.23,2.59,-0.43085,0.00032,8.83947]
[1780438243225,54.25,67201.23,2.59,-0.43085,0.00032,8.83947]
[1780438243872,54.25,67203.6,2.59,-0.43008,0.00032,8.83677]
[1780438244174,54.25,67203.6,2.59,-0.43008,0.00032,8.83677]
[1780438244496,54.25,67203.6,2.59,-0.43008,0.00032,8.83677]
[1780438244520,54.25,67203.6,2.59,-0.43008,0.00032,8.83677]
[1780438244642,54.25,67203.6,2.59,-0.43008,0.00032,8.83677]
[1780438244961,54.24,67219.84,2.59,-0.42486,0.00032,8.81742]
[1780438245454,54.24,67219.84,2.59,-0.42486,0.00032,8.81742]
[1780438245469,54.24,67219.84,2.59,-0.42486,0.00032,8.81742]
[1780438245474,54.24,67219.84,2.59,-0.42486,0.00032,8.81742]
[1780438245518,54.24,67219.84,2.59,-0.42486,0.00032,8.81742]
[1780438245525,54.24,67219.84,2.59,-0.42486,0.00032,8.81742]
[1780438245572,54.24,67219.84,2.59,-0.42486,0.00032,8.81742]
[1780438245644,54.24,67219.84,2.59,-0.42486,0.00032,8.81742]
[1780438245763,54.24,67219.84,2.59,-0.42486,0.00032,8.81742]
[1780438245778,54.24,67219.84,2.59,-0.42486,0.00032,8.81742]
[1780438245843,54.24,67219.84,2.59,-0.42486,0.00032,8.81742]
[1780438245962,54.24,67217.86,2.59,-0.42549,0.00032,8.81986]
[1780438246544,54.24,67217.86,2.59,-0.42549,0.00032,8.81986]
[1780438246547,54.24,67217.86,2.59,-0.42549,0.00032,8.81986]
[1780438246650,54.24,67196.57,2.59,-0.43234,0.00032,8.84463]
[1780438247089,54.24,67196.57,2.59,-0.43234,0.00032,8.84463]
[1780438247896,54.23,67189.65,2.59,-0.43456,0.00032,8.85212]
[1780438248890,54.23,67189.65,2.59,-0.43456,0.00032,8.85212]
[1780438248958,54.23,67188.8,2.59,-0.43483,0.00032,8.85301]
[1780438249020,54.23,67188.8,2.59,-0.43483,0.00032,8.85301]
[1780438249076,54.23,67188.8,2.59,-0.43483,0.00032,8.85301]
[1780438250826,54.23,67199.81,2.59,-0.43128,0.00032,8.84098]
[1780438253478,54.23,67199.83,2.59,-0.43127,0.00032,8.84096]
[1780438253863,54.23,67192.63,2.59,-0.4336,0.00032,8.8489]
[1780438258872,54.23,67192.47,2.59,-0.43365,0.00032,8.84907]
[1780438258944,54.23,67183.83,2.59,-0.43644,0.00032,8.85819]
[1780438259302,54.23,67183.83,2.59,-0.43644,0.00032,8.85819]
[1780438259959,54.23,67183.83,2.59,-0.43644,0.00032,8.85819]
[1780438259970,54.23,67178.22,2.59,-0.43825,0.00032,8.86387]
[1780438260926,54.23,67170.6,2.59,-0.44071,0.00032,8.87131]
[1780438261052,54.23,67170.6,2.59,-0.44071,0.00032,8.87131]
[1780438261090,54.23,67170.6,2.59,-0.44071,0.00032,8.87131]
[1780438261392,54.23,67170.6,2.59,-0.44071,0.00032,8.87131]
[1780438261921,54.23,67155.93,2.59,-0.44547,0.00032,8.88467]
[1780438262955,54.23,67144.96,2.59,-0.44902,0.00032,8.89383]
[1780438263925,54.17,67151.12,2.59,-0.44698,0.00032,8.88862]
[1780438264049,54.17,67151.12,2.59,-0.44698,0.00032,8.88862]
[1780438264970,54.17,67156.95,2.59,-0.44508,0.00032,8.88362]
[1780438267598,54.17,67156.31,2.59,-0.44529,0.00032,8.88418]
[1780438267798,54.17,67156.26,2.59,-0.44531,0.00032,8.88422]
[1780438268802,54.17,67151.48,2.59,-0.44686,0.00032,8.88832]
[1780438269977,54.17,67151.48,2.59,-0.44686,0.00032,8.88832]
[1780438269809,54.12,67147.25,2.59,-0.44819,0.00033,8.89172]
[1780438270950,54.12,67155.25,2.59,-0.44559,0.00032,8.88497]
[1780438271994,54.12,67149.88,2.59,-0.44734,0.00033,8.88954]
[1780438272906,54.12,67157.73,2.59,-0.44479,0.00032,8.8828]
[1780438273958,54.12,67159.88,2.59,-0.44409,0.00032,8.8809]
[1780438274822,54.12,67159.88,2.59,-0.44409,0.00032,8.8809]
[1780438274918,54.12,67167.66,2.59,-0.44157,0.00032,8.87376]
[1780438275971,54.12,67173.25,2.59,-0.43975,0.00032,8.86842]
[1780438276940,54.13,67178.19,2.59,-0.43815,0.00032,8.86355]
[1780438278979,54.12,67180.71,2.59,-0.43734,0.00032,8.861]
[1780438279925,54.12,67182.84,2.59,-0.43665,0.00032,8.85882]
[1780438280366,54.12,67182.84,2.59,-0.43665,0.00032,8.85882]
[1780438280393,54.12,67182.84,2.59,-0.43665,0.00032,8.85882]
[1780438280900,54.12,67182.73,2.59,-0.43668,0.00032,8.85893]
[1780438281523,54.12,67182.73,2.59,-0.43668,0.00032,8.85893]
[1780438281711,54.12,67182.73,2.59,-0.43668,0.00032,8.85893]
[1780438281779,54.12,67182.73,2.59,-0.43668,0.00032,8.85893]
[1780438281928,54.12,67198.01,2.59,-0.43174,0.00032,8.84254]
[1780438282157,54.12,67198.01,2.59,-0.43174,0.00032,8.84254]
[1780438282948,54.12,67207.74,2.59,-0.4286,0.00032,8.83139]
[1780438284952,54.12,67208.51,2.59,-0.42835,0.00032,8.83046]
[1780438285302,54.12,67208.51,2.59,-0.42835,0.00032,8.83046]
[1780438285937,54.12,67208.16,2.59,-0.42846,0.00032,8.83087]
[1780438286299,54.12,67208.16,2.59,-0.42846,0.00032,8.83087]
[1780438286637,54.12,67208.16,2.59,-0.42846,0.00032,8.83087]
[1780438286976,54.11,67206.93,2.59,-0.42885,0.00032,8.83229]
[1780438288971,54.11,67201.79,2.59,-0.4305,0.00032,8.8382]
[1780438289333,54.11,67201.79,2.59,-0.4305,0.00032,8.8382]
[1780438289830,54.11,67201.79,2.59,-0.4305,0.00032,8.8382]
[1780438290976,54.1,67191.78,2.59,-0.43373,0.00032,8.84929]
[1780438292091,54.1,67191.78,2.59,-0.43368,0.00032,8.84159]
[1780438292980,54.09,67191.35,2.59,-0.43381,0.00032,8.84203]
[1780438295268,54.09,67193.1,2.59,-0.43325,0.00032,8.84013]
[1780438296005,54.09,67182.59,2.59,-0.43665,0.00032,8.85127]
[1780438298016,54.09,67189.87,2.59,-0.43429,0.00032,8.8436]
[1780438298478,54.09,67189.87,2.59,-0.43429,0.00032,8.8436]
[1780438299026,54.09,67184.58,2.59,-0.436,0.00032,8.84918]
[1780438300031,54.09,67181.94,2.59,-0.43685,0.00032,8.85191]
[1780438305032,54.08,67183.92,2.59,-0.43621,0.00032,8.84986]
[1780438305066,54.08,67185.97,2.59,-0.43554,0.00032,8.84771]
[1780438305358,54.08,67185.97,2.59,-0.43554,0.00032,8.84771]
[1780438306072,54.08,67186.32,2.59,-0.43543,0.00032,8.84735]
[1780438307080,54.08,67179.85,2.59,-0.43753,0.00032,8.85404]
[1780438308481,54.08,67178.55,2.59,-0.43795,0.00032,8.85535]
[1780438309093,54.08,67182.43,2.59,-0.43669,0.00032,8.8514]
[1780438310750,54.08,67184.39,2.59,-0.43606,0.00032,8.84937]
[1780438310816,54.08,67184.39,2.59,-0.43606,0.00032,8.84937]
[1780438310885,54.08,67183.48,2.59,-0.43635,0.00032,8.85031]
[1780438314341,54.08,67175.29,2.59,-0.439,0.00032,8.85858]
[1780438316891,54.08,67170.9,2.59,-0.44043,0.00032,8.86286]
[1780438317491,54.08,67167.43,2.59,-0.44156,0.00032,8.86616]
[1780438319278,54.08,67167.43,2.59,-0.44156,0.00032,8.86617]
[1780438319299,54.08,67167.43,2.59,-0.44156,0.00032,8.86617]
[1780438320102,54.08,67161.55,2.59,-0.44347,0.00033,8.87161]
[1780438320646,54.08,67161.55,2.59,-0.44347,0.00033,8.87161]
[1780438320753,54.08,67161.55,2.59,-0.44347,0.00033,8.87161]
[1780438320931,54.08,67161.47,2.59,-0.4435,0.00033,8.87168]
[1780438322713,54.09,67156.98,2.59,-0.44496,0.00033,8.87569]
[1780438325971,54.09,67159.96,2.59,-0.44399,0.00033,8.87305]
[1780438328228,54.09,67163.22,2.59,-0.44293,0.00032,8.8701]
[1780438330371,54.09,67165.1,2.59,-0.44232,0.00032,8.86837]
[1780438332738,54.09,67171.55,2.59,-0.44023,0.00032,8.86228]
[1780438333442,54.09,67171.55,2.59,-0.44023,0.00032,8.86228]
[1780438333483,54.09,67171.55,2.59,-0.44023,0.00032,8.86228]
[1780438333775,54.1,67181.34,2.59,-0.43706,0.00032,8.85257]
[1780438336462,54.09,67179.16,2.59,-0.43776,0.00032,8.85477]
[1780438337774,54.1,67172.56,2.59,-0.43991,0.00032,8.86132]
[1780438339367,54.1,67163.46,2.59,-0.44286,0.00032,8.86991]
[1780438341468,54.1,67163.46,2.59,-0.44286,0.00032,8.86991]
[1780438341521,54.1,67160.89,2.59,-0.4437,0.00032,8.87226]
[1780438342554,54.1,67163.69,2.59,-0.44279,0.00032,8.86971]
[1780438343602,54.1,67166.68,2.59,-0.44182,0.00032,8.86694]
[1780438349272,54.11,67166.98,2.59,-0.44173,0.00032,8.86668]
[1780438349327,54.11,67166.98,2.59,-0.44173,0.00032,8.86668]
[1780438349430,54.11,67172.38,2.59,-0.43998,0.00032,8.86154]
[1780438350833,54.11,67175.31,2.59,-0.43903,0.00032,8.85868]
[1780438351785,54.11,67177.22,2.59,-0.43836,0.00032,8.84909]
[1780438353793,54.11,67167.43,2.59,-0.44154,0.00032,8.85858]
[1780438354982,54.11,67157.57,2.59,-0.44475,0.00033,8.86757]
[1780438355975,54.11,67147.33,2.59,-0.44808,0.00033,8.87629]
[1780438357144,54.1,67139.8,2.59,-0.45053,0.00033,8.88229]
[1780438361012,54.09,67146.04,2.59,-0.44849,0.00033,8.8773]
[1780438362696,54.09,67143.84,2.59,-0.4492,0.00033,8.87906]
[1780438363171,54.09,67143.84,2.59,-0.4492,0.00033,8.87906]
[1780438363182,54.09,67143.84,2.59,-0.4492,0.00033,8.87906]
[1780438364047,54.08,67140.72,2.59,-0.45021,0.00033,8.88153]
[1780438365919,54.08,67139.19,2.59,-0.45071,0.00033,8.88271]
[1780438366075,54.08,67140.35,2.59,-0.45033,0.00033,8.88181]
[1780438367062,54.07,67134.49,2.59,-0.45224,0.00033,8.88628]
[1780438367181,54.07,67134.49,2.59,-0.45224,0.00033,8.88628]
[1780438367740,54.07,67134.49,2.59,-0.45224,0.00033,8.88628]
[1780438367756,54.07,67134.49,2.59,-0.45224,0.00033,8.88628]
[1780438367771,54.07,67134.49,2.59,-0.45224,0.00033,8.88628]
[1780438367900,54.07,67124.87,2.59,-0.45538,0.00033,8.89318]
[1780438369061,54.07,67119.08,2.59,-0.45727,0.00033,8.89707]
[1780438370635,54.07,67119.94,2.59,-0.45699,0.00033,8.8965]
[1780438371081,54.07,67129.08,2.59,-0.454,0.00033,8.89022]
[1780438372122,54.06,67139.2,2.59,-0.45069,0.00033,8.88268]
[1780438373102,54.06,67141.71,2.59,-0.44988,0.00033,8.88071]
[1780438374161,54.06,67147.99,2.59,-0.44783,0.00033,8.87564]
[1780438375159,54.06,67153.96,2.59,-0.44588,0.00033,8.87059]
[1780438375466,54.06,67153.96,2.59,-0.44588,0.00033,8.87059]
[1780438376154,54.07,67158.9,2.59,-0.44427,0.00033,8.86626]
[1780438377161,54.07,67163.1,2.59,-0.44291,0.00033,8.86246]
[1780438379234,54.07,67163.0,2.59,-0.44294,0.00033,8.86256]
[1780438380134,54.07,67156.88,2.59,-0.44493,0.00033,8.86805]
[1780438381095,54.07,67152.62,2.59,-0.44632,0.00033,8.87175]
[1780438384072,54.06,67143.4,2.59,-0.44932,0.00033,8.87937]
[1780438385112,54.06,67140.98,2.59,-0.45011,0.00033,8.88128]
[1780438385754,54.06,67140.98,2.59,-0.45011,0.00033,8.88128]
[1780438386056,54.06,67139.83,2.59,-0.45048,0.00033,8.88217]
[1780438387098,54.06,67126.95,2.59,-0.45469,0.00033,8.89171]
[1780438387322,54.06,67126.95,2.59,-0.45469,0.00033,8.89171]
[1780438387356,54.06,67126.95,2.59,-0.45469,0.00033,8.89171]
[1780438387371,54.06,67126.95,2.59,-0.45469,0.00033,8.89171]
[1780438387584,54.06,67126.95,2.59,-0.45469,0.00033,8.89171]
[1780438387685,54.05,67120.95,2.59,-0.45665,0.00033,8.89581]
[1780438388529,54.05,67120.95,2.59,-0.45665,0.00033,8.89581]
[1780438388576,54.05,67120.95,2.59,-0.45665,0.00033,8.89581]
[1780438388755,54.05,67120.95,2.59,-0.45665,0.00033,8.89581]
[1780438388999,54.05,67120.95,2.59,-0.45665,0.00033,8.89581]
[1780438389036,54.05,67120.95,2.59,-0.45665,0.00033,8.89581]
[1780438389100,54.05,67119.77,2.59,-0.45704,0.00033,8.89659]
[1780438389677,54.05,67124.49,2.59,-0.45549,0.00033,8.89341]
[1780438391508,54.05,67124.18,2.59,-0.45559,0.00033,8.89362]
[1780438391909,54.05,67124.18,2.59,-0.45559,0.00033,8.89362]
[1780438391950,54.05,67124.18,2.59,-0.45559,0.00033,8.89362]
[1780438392011,54.05,67121.26,2.59,-0.45655,0.00033,8.8956]
[1780438393183,54.05,67128.93,2.59,-0.45404,0.00033,8.89029]
[1780438394119,54.05,67137.01,2.59,-0.4514,0.00033,8.88433]
[1780438397044,54.04,67134.17,2.59,-0.45232,0.00033,8.88646]
[1780438397695,54.04,67134.17,2.59,-0.45232,0.00033,8.88646]
[1780438397712,54.04,67134.17,2.59,-0.45232,0.00033,8.88646]
[1780438397751,54.04,67128.8,2.59,-0.45407,0.00033,8.89037]
[1780438398744,54.04,67128.8,2.59,-0.45407,0.00033,8.89037]
[1780438398784,54.04,67128.8,2.59,-0.45407,0.00033,8.89037]
[1780438399093,54.04,67133.4,2.59,-0.45257,0.00033,8.88702]
[1780438400138,54.04,67138.15,2.59,-0.45102,0.00033,8.88343]
[1780438401130,54.04,67138.15,2.59,-0.45102,0.00033,8.88343]
[1780438401144,54.04,67138.15,2.59,-0.45102,0.00033,8.88343]
[1780438401190,54.03,67139.45,2.59,-0.45059,0.00033,8.88242]
[1780438402193,54.03,67135.26,2.59,-0.45196,0.00033,8.88562]
[1780438403018,54.03,67135.26,2.59,-0.45196,0.00033,8.88562]
[1780438403127,54.03,67126.02,2.59,-0.45498,0.00033,8.89231]
[1780438404123,54.03,67134.56,2.59,-0.45218,0.00033,8.88614]
[1780438405147,54.03,67130.33,2.59,-0.45356,0.00033,8.88924]
[1780438406159,54.03,67125.18,2.59,-0.45525,0.00033,8.89289]
[1780438407091,54.03,67121.68,2.59,-0.45639,0.00033,8.89527]
[1780438407757,54.03,67121.68,2.59,-0.45639,0.00033,8.89527]
[1780438407788,54.03,67121.68,2.59,-0.45639,0.00033,8.89527]
[1780438407789,54.03,67121.68,2.59,-0.45639,0.00033,8.89527]
[1780438407845,54.03,67121.68,2.59,-0.45639,0.00033,8.89527]
[1780438407992,54.02,67109.99,2.59,-0.46022,0.00033,8.90271]
[1780438409055,54.03,67105.75,2.59,-0.46161,0.00033,8.90521]
[1780438410094,54.03,67109.03,2.59,-0.46054,0.00033,8.9033]
[1780438410748,54.03,67109.03,2.59,-0.46054,0.00033,8.9033]
[1780438411094,54.03,67112.94,2.59,-0.45923,0.00033,8.89327]
[1780438413170,54.04,67107.18,2.59,-0.46112,0.00033,8.89675]
[1780438414196,54.04,67104.91,2.59,-0.46187,0.00033,8.89806]
[1780438416124,54.04,67103.24,2.59,-0.46241,0.00033,8.89901]
[1780438416158,54.04,67103.24,2.59,-0.46241,0.00033,8.89901]
[1780438416193,54.04,67103.76,2.59,-0.46225,0.00033,8.89872]
[1780438418217,54.04,67103.26,2.59,-0.46241,0.00033,8.899]
[1780438418902,54.04,67103.2,2.59,-0.46243,0.00033,8.89904]
[1780438423939,54.05,67104.96,2.59,-0.46186,0.00033,8.89805]
[1780438424953,54.05,67110.76,2.59,-0.45996,0.00033,8.89464]
[1780438429981,54.06,67110.39,2.59,-0.46008,0.00033,8.89487]
[1780438430988,54.06,67113.26,2.59,-0.45914,0.00033,8.89312]
[1780438433002,54.07,67110.28,2.59,-0.46012,0.00033,8.89495]
[1780438434018,54.07,67104.36,2.59,-0.46207,0.00033,8.89841]
[1780438435029,54.07,67099.6,2.59,-0.46363,0.00033,8.90105]
[1780438436227,54.08,67114.17,2.59,-0.45885,0.00033,8.89257]
[1780438436658,54.08,67114.17,2.59,-0.45885,0.00033,8.89257]
[1780438436860,54.08,67114.17,2.59,-0.45885,0.00033,8.89257]
[1780438437230,54.08,67121.94,2.59,-0.45631,0.00033,8.88753]
[1780438437386,54.08,67121.94,2.59,-0.45631,0.00033,8.88753]
[1780438437537,54.08,67121.94,2.59,-0.45631,0.00033,8.88753]
[1780438437636,54.08,67121.94,2.59,-0.45631,0.00033,8.88753]
[1780438437824,54.08,67121.94,2.59,-0.45631,0.00033,8.88753]
[1780438437845,54.08,67121.94,2.59,-0.45631,0.00033,8.88753]
[1780438438035,54.08,67121.94,2.59,-0.45631,0.00033,8.88753]
[1780438438136,54.08,67132.98,2.59,-0.4527,0.00033,8.87974]
[1780438439163,54.08,67132.98,2.59,-0.4527,0.00033,8.87974]
[1780438439223,54.08,67147.73,2.59,-0.44789,0.00033,8.86821]
[1780438439298,54.08,67147.73,2.59,-0.44789,0.00033,8.86821]
[1780438440007,54.08,67147.73,2.59,-0.44789,0.00033,8.86821]
[1780438440008,54.08,67147.73,2.59,-0.44789,0.00033,8.86821]
[1780438440096,54.08,67162.93,2.59,-0.44293,0.00033,8.85496]
[1780438440661,54.08,67162.93,2.59,-0.44293,0.00033,8.85496]
[1780438440720,54.08,67162.93,2.59,-0.44293,0.00033,8.85496]
[1780438440832,54.08,67162.93,2.59,-0.44293,0.00033,8.85496]
[1780438440872,54.08,67162.93,2.59,-0.44293,0.00033,8.85496]
[1780438440968,54.08,67162.93,2.59,-0.44293,0.00033,8.85496]
[1780438440996,54.08,67162.93,2.59,-0.44293,0.00033,8.85496]
[1780438441116,54.08,67162.93,2.59,-0.44293,0.00033,8.85496]
[1780438441160,54.08,67162.93,2.59,-0.44293,0.00033,8.85496]
[1780438441217,54.08,67162.81,2.59,-0.44297,0.00033,8.85507]
[1780438441314,54.08,67162.81,2.59,-0.44297,0.00033,8.85507]
[1780438442080,54.08,67162.89,2.59,-0.44294,0.00033,8.855]
[1780438442320,54.08,67162.89,2.59,-0.44294,0.00033,8.855]
[1780438443086,54.08,67161.37,2.59,-0.44344,0.00033,8.85639]
[1780438444193,54.08,67158.91,2.59,-0.44424,0.00033,8.8586]
[1780438444513,54.08,67158.91,2.59,-0.44424,0.00033,8.8586]
[1780438444541,54.08,67158.91,2.59,-0.44424,0.00033,8.8586]
[1780438445829,54.08,67158.91,2.59,-0.44424,0.00033,8.8586]
[1780438445990,54.08,67158.91,2.59,-0.44424,0.00033,8.8586]
[1780438446097,54.08,67158.91,2.59,-0.44424,0.00033,8.8586]
[1780438446152,54.08,67151.99,2.59,-0.4465,0.00033,8.86464]
[1780438448132,54.07,67142.57,2.59,-0.44956,0.00033,8.87237]
[1780438449344,54.07,67144.05,2.59,-0.44908,0.00033,8.87119]
[1780438449360,54.07,67144.05,2.59,-0.44908,0.00033,8.87119]
[1780438450146,54.07,67143.6,2.59,-0.44922,0.00033,8.87154]
[1780438451160,54.06,67135.46,2.59,-0.45188,0.00033,8.87787]
[1780438451326,54.06,67135.46,2.59,-0.45188,0.00033,8.87787]
[1780438452182,54.06,67132.44,2.59,-0.45287,0.00033,8.88011]
[1780438454220,54.06,67136.26,2.59,-0.45162,0.00033,8.87725]
[1780438454750,54.06,67136.26,2.59,-0.45162,0.00033,8.87725]
[1780438455182,54.06,67136.26,2.59,-0.45162,0.00033,8.87725]
[1780438456205,54.06,67139.96,2.59,-0.45041,0.00033,8.8744]
[1780438459214,54.05,67144.27,2.59,-0.44899,0.00033,8.87097]
[1780438460507,54.05,67144.27,2.59,-0.44899,0.00033,8.87096]
[1780438460519,54.05,67144.27,2.59,-0.44899,0.00033,8.87096]
[1780438461224,54.05,67144.78,2.59,-0.44882,0.00033,8.87055]
[1780438464246,54.04,67142.62,2.59,-0.44953,0.00033,8.87227]
[1780438467733,54.04,67141.05,2.59,-0.45003,0.00033,8.8735]
[1780438468273,54.04,67132.21,2.59,-0.45292,0.00033,8.88023]
[1780438469249,54.03,67128.35,2.59,-0.45418,0.00033,8.88302]
[1780438471275,54.03,67131.35,2.59,-0.45317,0.00033,8.87318]
[1780438474162,54.03,67128.26,2.59,-0.45418,0.00033,8.87541]
[1780438475239,54.03,67122.61,2.59,-0.45603,0.00033,8.87934]
[1780438475719,54.03,67122.61,2.59,-0.45603,0.00033,8.87934]
[1780438476259,54.03,67118.91,2.59,-0.45724,0.00033,8.88181]
[1780438480194,54.03,67123.71,2.59,-0.45567,0.00033,8.87859]
[1780438481266,54.03,67125.81,2.59,-0.45498,0.00033,8.87714]
[1780438481609,54.03,67125.81,2.59,-0.45498,0.00033,8.87714]
[1780438482286,54.03,67120.36,2.59,-0.45677,0.00033,8.88085]
[1780438483249,54.03,67114.9,2.59,-0.45856,0.00033,8.88439]
[1780438485251,54.04,67110.5,2.59,-0.46001,0.00033,8.88712]
[1780438486225,54.04,67110.5,2.59,-0.46001,0.00033,8.88712]
[1780438486207,54.04,67105.77,2.59,-0.46156,0.00033,8.88992]
[1780438486407,54.04,67105.77,2.59,-0.46156,0.00033,8.88992]
[1780438488279,54.05,67101.72,2.59,-0.46289,0.00033,8.89221]
[1780438488951,54.05,67106.47,2.59,-0.46133,0.00033,8.88952]
[1780438489755,54.05,67110.6,2.59,-0.45998,0.00033,8.88707]
[1780438491471,54.05,67106.39,2.59,-0.46136,0.00033,8.88957]
[1780438492342,54.05,67106.39,2.59,-0.46136,0.00033,8.88957]
[1780438492479,54.06,67103.72,2.59,-0.46224,0.00033,8.89111]
[1780438498139,54.07,67103.07,2.59,-0.46246,0.00033,8.89148]
[1780438499276,54.07,67106.07,2.59,-0.46148,0.00033,8.88978]
[1780438500533,54.07,67108.92,2.59,-0.46054,0.00033,8.88811]
[1780438502153,54.08,67113.54,2.59,-0.45903,0.00033,8.88531]
[1780438503764,54.08,67110.42,2.59,-0.46006,0.00033,8.88723]
[1780438504903,54.08,67108.0,2.59,-0.46085,0.00033,8.88867]
[1780438506274,54.09,67102.99,2.59,-0.4625,0.00033,8.89155]
[1780438507035,54.09,67102.99,2.59,-0.4625,0.00033,8.89155]
[1780438507201,54.09,67093.62,2.59,-0.46557,0.00033,8.89653]
[1780438508218,54.09,67093.62,2.59,-0.46557,0.00033,8.89653]
[1780438508238,54.09,67093.62,2.59,-0.46557,0.00033,8.89653]
[1780438509603,54.09,67097.22,2.59,-0.46439,0.00033,8.89468]
[1780438511613,54.09,67100.17,2.59,-0.46343,0.00033,8.89311]
[1780438513836,54.1,67102.85,2.59,-0.46255,0.00033,8.89165]
[1780438517948,54.11,67107.98,2.59,-0.46087,0.00033,8.88872]
[1780438521122,54.12,67111.75,2.59,-0.45964,0.00033,8.88647]
[1780438521921,54.12,67114.44,2.59,-0.45876,0.00033,8.88481]
[1780438523804,54.12,67123.79,2.59,-0.45571,0.00033,8.87869]
[1780438525470,54.12,67125.2,2.59,-0.45524,0.00033,8.87772]
[1780438525528,54.12,67125.2,2.59,-0.45524,0.00033,8.87772]
[1780438525768,54.12,67125.2,2.59,-0.45524,0.00033,8.87772]
[1780438525868,54.12,67125.2,2.59,-0.45524,0.00033,8.87772]
[1780438525994,54.12,67127.89,2.59,-0.45436,0.00033,8.87584]
[1780438527152,54.12,67132.29,2.59,-0.45293,0.00033,8.87267]
[1780438528172,54.12,67132.29,2.59,-0.45293,0.00033,8.87267]
[1780438528263,54.12,67132.29,2.59,-0.45293,0.00033,8.87267]
[1780438529740,54.12,67134.65,2.59,-0.45215,0.00033,8.87092]
[1780438529970,54.11,67125.06,2.59,-0.45528,0.00033,8.8778]
[1780438531347,54.12,67120.66,2.59,-0.4567,0.00033,8.87312]
[1780438532020,54.12,67120.66,2.59,-0.4567,0.00033,8.87312]
[1780438532048,54.12,67120.66,2.59,-0.4567,0.00033,8.87312]
[1780438532152,54.12,67120.66,2.59,-0.4567,0.00033,8.87312]
[1780438532190,54.12,67120.66,2.59,-0.4567,0.00033,8.87312]
[1780438532253,54.12,67112.89,2.59,-0.45924,0.00033,8.87811]
[1780438533185,54.12,67107.21,2.59,-0.46111,0.00033,8.88153]
[1780438534232,54.13,67101.61,2.59,-0.46295,0.00033,8.88471]
[1780438534816,54.13,67101.61,2.59,-0.46295,0.00033,8.88471]
[1780438535254,54.13,67104.02,2.59,-0.46216,0.00033,8.88337]
[1780438536296,54.13,67105.99,2.59,-0.46151,0.00033,8.88225]
[1780438537466,54.14,67106.19,2.59,-0.46145,0.00033,8.88213]
[1780438537525,54.14,67106.19,2.59,-0.46145,0.00033,8.88213]
[1780438537678,54.14,67106.19,2.59,-0.46145,0.00033,8.88213]
[1780438538200,54.14,67106.19,2.59,-0.46145,0.00033,8.88213]
[1780438538219,54.14,67106.19,2.59,-0.46145,0.00033,8.88213]
[1780438538300,54.14,67114.83,2.59,-0.45862,0.00033,8.87692]
[1780438539178,54.14,67114.83,2.59,-0.45862,0.00033,8.87692]
[1780438539324,54.14,67114.83,2.59,-0.45862,0.00033,8.87692]
[1780438539267,54.14,67122.44,2.59,-0.45613,0.00033,8.87196]
[1780438540062,54.14,67122.44,2.59,-0.45613,0.00033,8.87196]
[1780438540221,54.14,67122.44,2.59,-0.45613,0.00033,8.87196]
[1780438540283,54.14,67122.81,2.59,-0.45601,0.00033,8.87171]
[1780438543668,54.14,67123.52,2.59,-0.45577,0.00033,8.87123]
[1780438543864,54.14,67123.52,2.59,-0.45577,0.00033,8.87123]
[1780438544014,54.14,67123.52,2.59,-0.45577,0.00033,8.87123]
[1780438544157,54.14,67123.52,2.59,-0.45577,0.00033,8.87123]
[1780438544355,54.14,67120.36,2.59,-0.45681,0.00033,8.87335]
[1780438545307,54.14,67117.6,2.59,-0.45771,0.00033,8.87516]
[1780438550241,54.14,67116.53,2.59,-0.45806,0.00033,8.87585]
[1780438550913,54.14,67116.73,2.59,-0.458,0.00033,8.87572]
[1780438551041,54.14,67116.73,2.59,-0.458,0.00033,8.87572]
[1780438551265,54.14,67107.79,2.59,-0.46093,0.00033,8.88121]
[1780438553276,54.15,67099.12,2.59,-0.46377,0.00033,8.88608]
[1780438554139,54.15,67092.26,2.59,-0.46603,0.00033,8.88961]
[1780438554486,54.15,67092.26,2.59,-0.46603,0.00033,8.88961]
[1780438554917,54.15,67092.35,2.59,-0.466,0.00033,8.88956]
[1780438555766,54.15,67092.35,2.59,-0.466,0.00033,8.88956]
[1780438555994,54.15,67092.35,2.59,-0.466,0.00033,8.88956]
[1780438556375,54.15,67090.14,2.59,-0.46672,0.00033,8.89064]
[1780438557297,54.15,67081.1,2.59,-0.46969,0.00033,8.89474]
[1780438558366,54.14,67074.26,2.59,-0.47194,0.00033,8.89751]
[1780438560605,54.14,67073.97,2.59,-0.47203,0.00033,8.89762]
[1780438561367,54.14,67078.97,2.59,-0.47039,0.00033,8.89562]
[1780438562328,54.14,67082.35,2.59,-0.46928,0.00033,8.89419]
[1780438562547,54.14,67082.35,2.59,-0.46928,0.00033,8.89419]
[1780438562554,54.14,67082.35,2.59,-0.46928,0.00033,8.89419]
[1780438562780,54.14,67082.35,2.59,-0.46928,0.00033,8.89419]
[1780438562808,54.14,67082.35,2.59,-0.46928,0.00033,8.89419]
[1780438562973,54.14,67082.11,2.59,-0.46935,0.00033,8.8943]
[1780438564788,54.14,67082.09,2.59,-0.46936,0.00033,8.8943]
[1780438566828,54.13,67082.46,2.59,-0.46924,0.00033,8.89414]
[1780438567277,54.13,67087.85,2.59,-0.46747,0.00033,8.89171]
[1780438568381,54.13,67089.76,2.59,-0.46684,0.00033,8.89081]
[1780438569239,54.13,67089.76,2.59,-0.46684,0.00033,8.89081]
[1780438569366,54.14,67090.11,2.59,-0.46673,0.00033,8.89064]
[1780438570104,54.14,67082.91,2.59,-0.46909,0.00033,8.89395]
[1780438570700,54.14,67082.91,2.59,-0.46909,0.00033,8.89395]
[1780438570733,54.14,67082.91,2.59,-0.46909,0.00033,8.89395]
[1780438571230,54.14,67082.91,2.59,-0.46909,0.00033,8.89395]
[1780438571340,54.14,67071.04,2.59,-0.47299,0.00033,8.89871]
[1780438571459,54.14,67071.04,2.59,-0.47299,0.00033,8.89871]
[1780438572048,54.14,67071.04,2.59,-0.47299,0.00033,8.89871]
[1780438572449,54.14,67054.82,2.59,-0.47833,0.00033,8.90384]
[1780438573316,54.14,67054.82,2.59,-0.47833,0.00033,8.90384]
[1780438573190,54.14,67057.82,2.59,-0.47734,0.00033,8.90301]
[1780438573449,54.14,67057.82,2.59,-0.47734,0.00033,8.90301]
[1780438573807,54.14,67057.82,2.59,-0.47734,0.00033,8.90301]
[1780438573949,54.14,67057.82,2.59,-0.47734,0.00033,8.90301]
[1780438574232,54.14,67057.82,2.59,-0.47734,0.00033,8.90301]
[1780438574273,54.14,67057.1,2.59,-0.47758,0.00033,8.90322]
[1780438575148,54.14,67057.1,2.59,-0.47758,0.00033,8.90322]
[1780438575207,54.14,67057.1,2.59,-0.47758,0.00033,8.90322]
[1780438575309,54.14,67054.95,2.59,-0.47829,0.00033,8.90381]
[1780438576025,54.14,67054.95,2.59,-0.47829,0.00033,8.90381]
[1780438576302,54.14,67049.21,2.59,-0.48018,0.00033,8.90525]
[1780438576412,54.14,67049.21,2.59,-0.48018,0.00033,8.90525]
[1780438576482,54.14,67049.21,2.59,-0.48018,0.00033,8.90525]
[1780438576761,54.14,67049.21,2.59,-0.48018,0.00033,8.90525]
[1780438576770,54.14,67049.21,2.59,-0.48018,0.00033,8.90525]
[1780438576775,54.14,67049.21,2.59,-0.48018,0.00033,8.90525]
[1780438577153,54.14,67049.21,2.59,-0.48018,0.00033,8.90525]
[1780438577175,54.14,67049.21,2.59,-0.48018,0.00033,8.90525]
[1780438577265,54.14,67036.12,2.59,-0.48449,0.00033,8.90778]
[1780438577991,54.14,67036.12,2.59,-0.48449,0.00033,8.90778]
[1780438578116,54.14,67036.92,2.59,-0.48423,0.00033,8.90765]
[1780438578812,54.14,67036.92,2.59,-0.48423,0.00033,8.90765]
[1780438579263,54.17,67047.55,2.59,-0.48073,0.00033,8.90563]
[1780438580362,54.17,67052.1,2.59,-0.47923,0.00033,8.90456]
[1780438581414,54.17,67054.89,2.59,-0.47832,0.00033,8.90384]
[1780438584943,54.17,67055.32,2.59,-0.47818,0.00033,8.90372]
[1780438585405,54.17,67053.64,2.59,-0.47873,0.00033,8.90417]
[1780438590364,54.18,67046.8,2.59,-0.48098,0.00033,8.9058]
[1780438592380,54.19,67050.24,2.59,-0.47984,0.00033,8.89738]
[1780438593331,54.19,67054.11,2.59,-0.47856,0.00033,8.89641]
[1780438597363,54.24,67041.54,2.59,-0.48271,0.00033,8.89924]
[1780438597625,54.24,67041.54,2.59,-0.48271,0.00033,8.89924]
[1780438598406,54.27,67032.71,2.59,-0.48562,0.00033,8.90064]
[1780438598867,54.27,67032.71,2.59,-0.48562,0.00033,8.90064]
[1780438599345,54.29,67027.73,2.59,-0.48727,0.00033,8.90123]
[1780438599680,54.29,67027.73,2.59,-0.48727,0.00033,8.90123]
[1780438600384,54.29,67020.78,2.59,-0.48955,0.00033,8.90179]
[1780438600913,54.29,67020.78,2.59,-0.48955,0.00033,8.90179]
[1780438601335,54.31,67027.87,2.59,-0.48722,0.00033,8.90121]
[1780438602399,54.31,67038.89,2.59,-0.4836,0.00033,8.89972]
[1780438603405,54.33,67048.63,2.59,-0.4804,0.00033,8.89779]
[1780438604303,54.33,67048.63,2.59,-0.4804,0.00033,8.89779]
[1780438604363,54.33,67048.63,2.59,-0.4804,0.00033,8.89779]
[1780438604341,54.35,67054.26,2.59,-0.47856,0.00033,8.89642]
[1780438605359,54.35,67054.26,2.59,-0.47856,0.00033,8.89642]
[1780438605395,54.35,67054.26,2.59,-0.47856,0.00033,8.89642]
[1780438605401,54.35,67060.73,2.59,-0.47643,0.00033,8.8946]
[1780438605920,54.35,67060.73,2.59,-0.47643,0.00033,8.8946]
[1780438606323,54.35,67060.46,2.59,-0.47652,0.00033,8.89468]
[1780438607329,54.35,67054.84,2.59,-0.47837,0.00033,8.89626]
[1780438608347,54.35,67049.12,2.59,-0.48024,0.00033,8.89768]
[1780438609350,54.35,67052.16,2.59,-0.47925,0.00033,8.89695]
[1780438612370,54.35,67054.57,2.59,-0.47846,0.00033,8.89634]
[1780438613378,54.35,67051.19,2.59,-0.47957,0.00033,8.89719]
[1780438614073,54.35,67051.19,2.59,-0.47957,0.00033,8.89719]
[1780438614410,54.36,67040.06,2.59,-0.48322,0.00033,8.89952]
[1780438615445,54.36,67042.26,2.59,-0.4825,0.00033,8.89912]
[1780438615796,54.36,67042.26,2.59,-0.4825,0.00033,8.89912]
[1780438615832,54.36,67042.26,2.59,-0.4825,0.00033,8.89912]
[1780438616111,54.36,67042.26,2.59,-0.4825,0.00033,8.89912]
[1780438616401,54.36,67042.26,2.59,-0.4825,0.00033,8.89912]
[1780438616761,54.36,67042.26,2.59,-0.4825,0.00033,8.89912]
[1780438617171,54.36,67042.26,2.59,-0.4825,0.00033,8.89912]
[1780438617225,54.36,67042.26,2.59,-0.4825,0.00033,8.89912]
[1780438617409,54.36,67048.48,2.59,-0.48046,0.00033,8.89783]
[1780438618176,54.36,67048.48,2.59,-0.48046,0.00033,8.89783]
[1780438618414,54.36,67053.05,2.59,-0.47896,0.00033,8.89673]
[1780438620853,54.36,67053.49,2.59,-0.47881,0.00033,8.89662]
[1780438620863,54.36,67053.49,2.59,-0.47881,0.00033,8.89662]
[1780438621437,54.36,67054.64,2.59,-0.47844,0.00033,8.89632]
[1780438621966,54.36,67054.64,2.59,-0.47844,0.00033,8.89632]
[1780438622446,54.37,67049.55,2.59,-0.48011,0.00033,8.89759]
[1780438623450,54.37,67042.76,2.59,-0.48234,0.00033,8.89903]
[1780438624051,54.37,67042.76,2.59,-0.48234,0.00033,8.89903]
[1780438624092,54.37,67042.76,2.59,-0.48234,0.00033,8.89903]
[1780438624458,54.37,67039.9,2.59,-0.48328,0.00033,8.89955]
[1780438627075,54.38,67036.77,2.59,-0.48431,0.00033,8.90007]
[1780438629351,54.38,67036.77,2.59,-0.48431,0.00033,8.90007]
[1780438629382,54.38,67036.4,2.59,-0.48443,0.00033,8.90013]
[1780438630648,54.38,67036.45,2.59,-0.48441,0.00033,8.90012]
[1780438630892,54.38,67036.45,2.59,-0.48441,0.00033,8.90012]
[1780438631312,54.39,67032.8,2.59,-0.48561,0.00033,8.90064]
[1780438631552,54.39,67032.8,2.59,-0.48561,0.00033,8.90064]
[1780438631745,54.39,67032.8,2.59,-0.48561,0.00033,8.90064]
[1780438632244,54.39,67018.41,2.59,-0.49034,0.00033,8.90191]
[1780438632927,54.39,67018.41,2.59,-0.49034,0.00033,8.90191]
[1780438632970,54.39,67018.41,2.59,-0.49034,0.00033,8.90191]
[1780438633169,54.39,67018.41,2.59,-0.49034,0.00033,8.90191]
[1780438633193,54.39,67018.41,2.59,-0.49034,0.00033,8.90191]
[1780438633382,54.39,67018.41,2.59,-0.49034,0.00033,8.90191]
[1780438633404,54.39,67018.41,2.59,-0.49034,0.00033,8.90191]
[1780438633229,54.39,67009.46,2.59,-0.49328,0.00033,8.90207]
[1780438633640,54.39,67009.46,2.59,-0.49328,0.00033,8.90207]
[1780438633682,54.39,67009.46,2.59,-0.49328,0.00033,8.90207]
[1780438633870,54.39,67009.46,2.59,-0.49328,0.00033,8.90207]
[1780438633881,54.39,67009.46,2.59,-0.49328,0.00033,8.90207]
[1780438633891,54.39,67009.46,2.59,-0.49328,0.00033,8.90207]
[1780438634190,54.39,67010.98,2.59,-0.49278,0.00033,8.90208]
[1780438635765,54.39,67010.09,2.59,-0.49307,0.00033,8.90208]
[1780438635795,54.39,67010.09,2.59,-0.49307,0.00033,8.90208]
[1780438635927,54.36,67006.87,2.59,-0.49413,0.00033,8.90203]
[1780438637503,54.36,67006.03,2.59,-0.49441,0.00033,8.90201]
[1780438637826,54.36,67006.03,2.59,-0.49441,0.00033,8.90201]
[1780438637880,54.36,67006.03,2.59,-0.49441,0.00033,8.90201]
[1780438638404,54.31,66995.11,2.59,-0.498,0.00033,8.90132]
[1780438638688,54.31,66995.11,2.59,-0.498,0.00033,8.90132]
[1780438638772,54.31,66995.11,2.59,-0.498,0.00033,8.90132]
[1780438638895,54.31,66995.11,2.59,-0.498,0.00033,8.90132]
[1780438638968,54.31,66995.11,2.59,-0.498,0.00033,8.90132]
[1780438639086,54.31,66995.11,2.59,-0.498,0.00033,8.90132]
[1780438639415,54.31,66995.11,2.59,-0.498,0.00033,8.90132]
[1780438639453,54.31,66987.0,2.59,-0.50067,0.00033,8.90034]
[1780438639491,54.31,66987.0,2.59,-0.50067,0.00033,8.90034]
[1780438640468,54.31,66987.0,2.59,-0.50067,0.00033,8.90034]
[1780438640178,54.31,66991.03,2.59,-0.49934,0.00033,8.90088]
[1780438640690,54.31,66991.03,2.59,-0.49934,0.00033,8.90088]
[1780438641034,54.31,66991.03,2.59,-0.49934,0.00033,8.90088]
[1780438641213,54.31,67003.92,2.59,-0.4951,0.00033,8.90193]
[1780438641650,54.27,67003.92,2.59,-0.4951,0.00033,8.90193]
[1780438642787,54.27,67003.92,2.59,-0.4951,0.00033,8.90193]
[1780438643011,54.27,67003.92,2.59,-0.4951,0.00033,8.90193]
[1780438643111,54.27,67003.92,2.59,-0.4951,0.00033,8.90193]
[1780438643353,54.27,67003.92,2.59,-0.4951,0.00033,8.90193]
[1780438643398,54.27,66993.47,2.59,-0.49855,0.00033,8.90115]
[1780438643517,54.27,66993.47,2.59,-0.49855,0.00033,8.90115]
[1780438643766,54.27,66993.47,2.59,-0.49855,0.00033,8.90115]
[1780438643868,54.27,66993.47,2.59,-0.49855,0.00033,8.90115]
[1780438643943,54.27,66993.47,2.59,-0.49855,0.00033,8.90115]
[1780438644017,54.27,66993.47,2.59,-0.49855,0.00033,8.90115]
[1780438644153,54.27,66993.47,2.59,-0.49855,0.00033,8.90115]
[1780438644202,54.27,66978.72,2.59,-0.50341,0.00033,8.89893]
[1780438645015,54.27,66978.72,2.59,-0.50341,0.00033,8.89893]
[1780438645116,54.27,66977.69,2.59,-0.50375,0.00033,8.89872]
[1780438646730,54.27,66989.57,2.59,-0.49983,0.00033,8.90069]
[1780438647834,54.27,66989.57,2.59,-0.49983,0.00033,8.90069]
[1780438648094,54.27,66989.57,2.59,-0.49983,0.00033,8.90069]
[1780438648201,54.27,66987.65,2.59,-0.50046,0.00033,8.90043]
[1780438649118,54.27,66980.14,2.59,-0.50294,0.00033,8.8992]
[1780438650386,54.28,66978.32,2.59,-0.50354,0.00033,8.89885]
[1780438651421,54.28,66973.27,2.59,-0.50521,0.00033,8.89013]
[1780438652177,54.28,66973.27,2.59,-0.50521,0.00033,8.89013]
[1780438652206,54.28,66973.27,2.59,-0.50521,0.00033,8.89013]
[1780438652247,54.24,66968.64,2.59,-0.50675,0.00033,8.88901]
[1780438656355,54.31,66976.3,2.59,-0.50421,0.00033,8.8908]
[1780438656936,54.31,66976.3,2.59,-0.50421,0.00033,8.8908]
[1780438657433,54.31,66973.08,2.59,-0.50527,0.00033,8.89009]
[1780438658412,54.31,66968.18,2.59,-0.50688,0.00033,8.88889]
[1780438660495,54.3,66966.93,2.59,-0.5073,0.00033,8.88856]
[1780438661424,54.32,66956.94,2.59,-0.51058,0.00033,8.8856]
[1780438662470,54.32,66955.11,2.59,-0.51119,0.00033,8.88499]
[1780438663418,54.32,66955.11,2.59,-0.51119,0.00033,8.88499]
[1780438663493,54.33,66951.99,2.59,-0.51221,0.00033,8.8839]
[1780438665458,54.33,66966.7,2.59,-0.50736,0.00033,8.88851]
[1780438666491,54.33,66972.9,2.59,-0.50532,0.00033,8.89005]
[1780438667462,54.34,66969.84,2.59,-0.50633,0.00033,8.88932]
[1780438668136,54.34,66969.84,2.59,-0.50633,0.00033,8.88932]
[1780438668415,54.34,66964.9,2.59,-0.50795,0.00033,8.88801]
[1780438669228,54.34,66955.65,2.59,-0.511,0.00033,8.88517]
[1780438670467,54.33,66950.97,2.59,-0.51254,0.00033,8.88354]
[1780438670804,54.33,66950.97,2.59,-0.51254,0.00033,8.88354]
[1780438671492,54.33,66952.97,2.59,-0.51189,0.00033,8.88425]
[1780438672519,54.32,66962.23,2.59,-0.50884,0.00033,8.88725]
[1780438673482,54.33,66968.58,2.59,-0.50674,0.00033,8.889]
[1780438675529,54.33,66960.13,2.59,-0.50953,0.00033,8.88661]
[1780438676470,54.35,66955.65,2.59,-0.511,0.00033,8.88518]
[1780438677491,54.37,66959.59,2.59,-0.50969,0.00033,8.88645]
[1780438677834,54.37,66959.59,2.59,-0.50969,0.00033,8.88645]
[1780438678427,54.37,66961.98,2.59,-0.50891,0.00033,8.88718]
[1780438679489,54.38,66953.82,2.59,-0.51159,0.00033,8.88456]
[1780438680522,54.39,66951.83,2.59,-0.51224,0.00033,8.88386]
[1780438682172,54.4,66951.9,2.59,-0.51222,0.00033,8.88389]
[1780438682219,54.4,66952.45,2.59,-0.51203,0.00033,8.88409]
[1780438682788,54.4,66952.45,2.59,-0.51203,0.00033,8.88409]
[1780438682988,54.4,66952.36,2.59,-0.51206,0.00033,8.88405]
[1780438684054,54.4,66952.36,2.59,-0.51206,0.00033,8.88405]
[1780438684057,54.4,66952.36,2.59,-0.51206,0.00033,8.88405]
[1780438684104,54.4,66952.36,2.59,-0.51206,0.00033,8.88405]
[1780438684544,54.37,66944.4,2.59,-0.51469,0.00033,8.88103]
[1780438684702,54.37,66944.4,2.59,-0.51469,0.00033,8.88103]
[1780438684766,54.37,66944.4,2.59,-0.51469,0.00033,8.88103]
[1780438685155,54.38,66949.1,2.59,-0.51314,0.00033,8.88286]
[1780438686784,54.39,66949.12,2.59,-0.51313,0.00033,8.88287]
[1780438686820,54.39,66949.12,2.59,-0.51313,0.00033,8.88287]
[1780438687414,54.39,66949.12,2.59,-0.51313,0.00033,8.88287]
[1780438687514,54.41,66940.83,2.59,-0.51585,0.00033,8.87957]
[1780438688255,54.41,66940.83,2.59,-0.51585,0.00033,8.87957]
[1780438688502,54.41,66940.83,2.59,-0.51585,0.00033,8.87957]
[1780438688442,54.42,66931.65,2.59,-0.51887,0.00033,8.87543]
[1780438688678,54.42,66931.65,2.59,-0.51887,0.00033,8.87543]
[1780438688699,54.42,66931.65,2.59,-0.51887,0.00033,8.87543]
[1780438689183,54.42,66931.65,2.59,-0.51887,0.00033,8.87543]
[1780438689561,54.39,66886.03,2.59,-0.53387,0.00033,8.84728]
[1780438690466,54.39,66848.69,2.59,-0.54612,0.00033,8.81499]
[1780438691261,54.39,66828.09,2.59,-0.55286,0.00033,8.79363]
[1780438691670,54.39,66828.09,2.59,-0.55286,0.00033,8.79363]
[1780438692087,54.39,66828.09,2.59,-0.55286,0.00033,8.79363]
[1780438692316,54.39,66828.09,2.59,-0.55286,0.00033,8.79363]
[1780438692450,54.39,66828.09,2.59,-0.55286,0.00033,8.79363]
[1780438692545,54.39,66828.09,2.59,-0.55286,0.00033,8.79363]
[1780438692557,54.39,66830.52,2.59,-0.55207,0.00033,8.79627]
[1780438693462,54.39,66830.52,2.59,-0.55207,0.00033,8.79627]
[1780438693547,54.39,66846.76,2.59,-0.54675,0.00033,8.8131]
[1780438693798,54.39,66846.76,2.59,-0.54675,0.00033,8.8131]
[1780438693943,54.39,66846.76,2.59,-0.54675,0.00033,8.8131]
[1780438694083,54.39,66846.76,2.59,-0.54675,0.00033,8.8131]
[1780438694133,54.39,66846.76,2.59,-0.54675,0.00033,8.8131]
[1780438694338,54.39,66846.76,2.59,-0.54675,0.00033,8.8131]
[1780438694390,54.39,66846.76,2.59,-0.54675,0.00033,8.8131]
[1780438694498,54.39,66846.76,2.59,-0.54675,0.00033,8.8131]
[1780438694553,54.39,66862.77,2.59,-0.5415,0.00033,8.82815]
[1780438694992,54.39,66862.77,2.59,-0.5415,0.00033,8.82815]
[1780438695091,54.39,66862.77,2.59,-0.5415,0.00033,8.82815]
[1780438695346,54.39,66862.77,2.59,-0.5415,0.00033,8.82815]
[1780438695569,54.39,66862.77,2.59,-0.5415,0.00033,8.82815]
[1780438695449,54.4,66862.07,2.59,-0.54173,0.00033,8.82753]
[1780438695603,54.4,66862.07,2.59,-0.54173,0.00033,8.82753]
[1780438695836,54.4,66862.07,2.59,-0.54173,0.00033,8.82753]
[1780438695988,54.4,66862.07,2.59,-0.54173,0.00033,8.82753]
[1780438696099,54.4,66862.07,2.59,-0.54173,0.00033,8.82753]
[1780438696588,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438696608,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438696625,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438696643,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438696651,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438696683,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438697056,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438697096,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438697132,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438697161,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438697385,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438697442,54.47,66866.32,2.59,-0.54028,0.00033,8.83142]
[1780438697545,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438697689,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438697724,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438697838,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438697988,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438698116,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438698155,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438698164,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438698193,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438698196,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438698227,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438698230,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438698258,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438698477,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438698601,54.47,66855.4,2.59,-0.54385,0.00033,8.82159]
[1780438698535,54.47,66835.76,2.59,-0.55027,0.00033,8.80211]
[1780438698875,54.47,66835.76,2.59,-0.55027,0.00033,8.80211]
[1780438698921,54.47,66835.76,2.59,-0.55027,0.00033,8.80211]
[1780438698944,54.47,66835.76,2.59,-0.55027,0.00033,8.80211]
[1780438699144,54.47,66836.39,2.59,-0.55006,0.00033,8.80277]
[1780438699982,54.47,66836.39,2.59,-0.55006,0.00033,8.80277]
[1780438700462,54.47,66836.39,2.59,-0.55006,0.00033,8.80277]
[1780438700565,54.57,66845.8,2.59,-0.54689,0.00033,8.8126]
[1780438701131,54.57,66845.8,2.59,-0.54689,0.00033,8.8126]
[1780438701213,54.57,66845.8,2.59,-0.54689,0.00033,8.8126]
[1780438701282,54.57,66845.8,2.59,-0.54689,0.00033,8.8126]
[1780438701364,54.6,66864.82,2.59,-0.54065,0.00033,8.83038]
[1780438701813,54.6,66864.82,2.59,-0.54065,0.00033,8.83038]
[1780438701984,54.6,66864.82,2.59,-0.54065,0.00033,8.83038]
[1780438702349,54.6,66864.82,2.59,-0.54065,0.00033,8.83038]
[1780438702540,54.61,66885.98,2.59,-0.53373,0.00033,8.84755]
[1780438703017,54.61,66885.98,2.59,-0.53373,0.00033,8.84755]
[1780438703283,54.61,66885.98,2.59,-0.53373,0.00033,8.84755]
[1780438703523,54.64,66901.14,2.59,-0.52875,0.00033,8.85825]
[1780438704084,54.64,66901.14,2.59,-0.52875,0.00033,8.85825]
[1780438704104,54.64,66901.14,2.59,-0.52875,0.00033,8.85825]
[1780438704168,54.64,66901.14,2.59,-0.52875,0.00033,8.85825]
[1780438704495,54.66,66921.12,2.59,-0.5222,0.00033,8.87021]
[1780438704650,54.66,66921.12,2.59,-0.5222,0.00033,8.87021]
[1780438704767,54.66,66921.12,2.59,-0.5222,0.00033,8.87021]
[1780438704958,54.66,66921.12,2.59,-0.5222,0.00033,8.87021]
[1780438705167,54.66,66921.12,2.59,-0.5222,0.00033,8.87021]
[1780438705365,54.66,66921.12,2.59,-0.5222,0.00033,8.87021]
[1780438705423,54.66,66921.12,2.59,-0.5222,0.00033,8.87021]
[1780438705479,54.66,66927.6,2.59,-0.52008,0.00033,8.87358]
[1780438705695,54.66,66927.6,2.59,-0.52008,0.00033,8.87358]
[1780438705739,54.66,66927.6,2.59,-0.52008,0.00033,8.87358]
[1780438705791,54.66,66927.6,2.59,-0.52008,0.00033,8.87358]
[1780438706491,54.65,66916.73,2.59,-0.52364,0.00033,8.86779]
[1780438708423,54.65,66917.17,2.59,-0.52349,0.00033,8.86804]
[1780438708460,54.65,66917.17,2.59,-0.52349,0.00033,8.86804]
[1780438708544,54.66,66929.1,2.59,-0.51959,0.00033,8.87432]
[1780438709431,54.69,66932.85,2.59,-0.51835,0.00033,8.87613]
[1780438710601,54.72,66934.71,2.59,-0.51772,0.00033,8.877]
[1780438710848,54.72,66934.71,2.59,-0.51772,0.00033,8.877]
[1780438710888,54.72,66934.71,2.59,-0.51772,0.00033,8.877]
[1780438711223,54.72,66934.71,2.59,-0.51772,0.00033,8.877]
[1780438711348,54.72,66934.71,2.59,-0.51772,0.00033,8.877]
[1780438711593,54.71,66930.57,2.59,-0.5191,0.00033,8.86741]
[1780438712724,54.71,66931.02,2.59,-0.51895,0.00033,8.86763]
[1780438713502,54.8,66926.38,2.59,-0.52043,0.00033,8.86539]
[1780438713860,54.8,66926.38,2.59,-0.52043,0.00033,8.86539]
[1780438714569,54.8,66906.52,2.59,-0.52692,0.00033,8.85419]
[1780438715467,54.8,66894.46,2.59,-0.53086,0.00033,8.84625]
[1780438715825,54.8,66894.46,2.59,-0.53086,0.00033,8.84625]
[1780438715832,54.8,66894.46,2.59,-0.53086,0.00033,8.84625]
[1780438715863,54.8,66894.46,2.59,-0.53086,0.00033,8.84625]
[1780438716572,54.8,66901.85,2.59,-0.52844,0.00033,8.85122]
[1780438717433,54.8,66908.65,2.59,-0.52622,0.00033,8.8555]
[1780438718154,54.8,66908.65,2.59,-0.52622,0.00033,8.8555]
[1780438718188,54.8,66908.65,2.59,-0.52622,0.00033,8.8555]
[1780438718232,54.8,66908.65,2.59,-0.52622,0.00033,8.8555]
[1780438718516,54.8,66919.98,2.59,-0.52252,0.00033,8.86204]
[1780438720192,54.8,66919.98,2.59,-0.52252,0.00033,8.86204]
[1780438720323,54.8,66919.98,2.59,-0.52252,0.00033,8.86204]
[1780438720399,54.8,66919.98,2.59,-0.52252,0.00033,8.86204]
[1780438720437,54.8,66919.98,2.59,-0.52252,0.00033,8.86204]
[1780438720514,54.8,66919.98,2.59,-0.52252,0.00033,8.86204]
[1780438720615,54.8,66916.62,2.59,-0.52362,0.00033,8.86018]
[1780438722449,54.8,66915.66,2.59,-0.52393,0.00033,8.85963]
[1780438722522,54.8,66915.66,2.59,-0.52393,0.00033,8.85963]
[1780438722606,54.8,66942.28,2.59,-0.51523,0.00033,8.87267]
[1780438722742,54.8,66942.28,2.59,-0.51523,0.00033,8.87267]
[1780438722811,54.8,66942.28,2.59,-0.51523,0.00033,8.87267]
[1780438723090,54.8,66942.28,2.59,-0.51523,0.00033,8.87267]
[1780438723372,54.8,66942.28,2.59,-0.51523,0.00033,8.87267]
[1780438723411,54.8,66942.28,2.59,-0.51523,0.00033,8.87267]
[1780438723582,54.84,66960.56,2.59,-0.50925,0.00033,8.87918]
[1780438724395,54.84,66960.55,2.59,-0.50925,0.00033,8.87918]
[1780438725514,54.84,66957.83,2.59,-0.51014,0.00033,8.87834]
[1780438726501,54.84,66961.56,2.59,-0.50892,0.00033,8.87948]
[1780438727439,54.84,66961.56,2.59,-0.50892,0.00033,8.87948]
[1780438727504,54.84,66959.71,2.59,-0.50952,0.00033,8.87892]
[1780438728572,54.85,66966.01,2.59,-0.50746,0.00033,8.88073]
[1780438729789,54.85,66967.3,2.59,-0.50704,0.00033,8.88108]
[1780438730549,54.85,66966.67,2.59,-0.50725,0.00033,8.88091]
[1780438732539,54.85,66964.05,2.59,-0.5081,0.00033,8.8802]
[1780438733566,54.85,66956.86,2.59,-0.51045,0.00033,8.87803]
[1780438734613,54.85,66953.61,2.59,-0.51151,0.00033,8.87695]
[1780438737648,54.85,66957.92,2.59,-0.5101,0.00033,8.87837]
[1780438739608,54.85,66952.72,2.59,-0.5118,0.00033,8.87664]
[1780438740213,54.85,66952.72,2.59,-0.5118,0.00033,8.87664]
[1780438740219,54.85,66952.72,2.59,-0.5118,0.00033,8.87664]
[1780438740258,54.85,66952.72,2.59,-0.5118,0.00033,8.87664]
[1780438740643,54.85,66945.16,2.59,-0.51427,0.00033,8.87384]
[1780438742342,54.85,66944.91,2.59,-0.51435,0.00033,8.87374]
[1780438742523,54.85,66940.17,2.59,-0.5159,0.00033,8.87181]
[1780438743625,54.86,66946.19,2.59,-0.51393,0.00033,8.87424]
[1780438747571,54.86,66950.24,2.59,-0.51261,0.00033,8.87576]
[1780438748579,54.86,66956.66,2.59,-0.51051,0.00033,8.87796]
[1780438749220,54.86,66956.66,2.59,-0.51051,0.00033,8.87796]
[1780438749232,54.86,66956.66,2.59,-0.51051,0.00033,8.87796]
[1780438749587,54.86,66963.47,2.59,-0.50829,0.00033,8.88003]
[1780438750592,54.87,66969.23,2.59,-0.50641,0.00033,8.88157]
[1780438752607,54.87,66974.82,2.59,-0.50458,0.00033,8.88287]
[1780438753616,54.87,66971.18,2.59,-0.50577,0.00033,8.88205]
[1780438754670,54.87,66966.65,2.59,-0.50725,0.00033,8.88091]
[1780438756633,54.88,66973.25,2.59,-0.50509,0.00033,8.88253]
[1780438757643,54.88,66962.31,2.59,-0.50866,0.00033,8.8797]
[1780438758650,54.88,66959.86,2.59,-0.50946,0.00033,8.87897]
[1780438759655,54.88,66958.1,2.59,-0.51004,0.00033,8.87843]
[1780438762688,54.88,66942.68,2.59,-0.51507,0.00033,8.87286]
[1780438763632,54.88,66942.68,2.59,-0.51507,0.00033,8.87286]
[1780438763659,54.88,66942.68,2.59,-0.51507,0.00033,8.87286]
[1780438763694,54.88,66931.78,2.59,-0.51863,0.00033,8.86807]
[1780438764699,54.88,66935.06,2.59,-0.51756,0.00033,8.86958]
[1780438765495,54.88,66935.06,2.59,-0.51756,0.00033,8.86958]
[1780438765522,54.88,66935.06,2.59,-0.51756,0.00033,8.86958]
[1780438765711,54.88,66941.61,2.59,-0.51542,0.00033,8.87242]
[1780438766717,54.88,66939.31,2.59,-0.51617,0.00033,8.87145]
[1780438767729,54.88,66913.71,2.59,-0.52452,0.00033,8.85858]
[1780438767741,54.88,66913.71,2.59,-0.52452,0.00033,8.85858]
[1780438767897,54.88,66913.71,2.59,-0.52452,0.00033,8.85858]
[1780438768377,54.88,66913.71,2.59,-0.52452,0.00033,8.85858]
[1780438768590,54.88,66913.71,2.59,-0.52452,0.00033,8.85858]
[1780438768726,54.88,66913.26,2.59,-0.52467,0.00033,8.85832]
[1780438768822,54.88,66913.26,2.59,-0.52467,0.00033,8.85832]
[1780438769149,54.88,66913.26,2.59,-0.52467,0.00033,8.85832]
[1780438769189,54.88,66913.26,2.59,-0.52467,0.00033,8.85832]
[1780438769193,54.88,66913.26,2.59,-0.52467,0.00033,8.85832]
[1780438769736,54.88,66914.73,2.59,-0.52419,0.00033,8.85916]
[1780438770615,54.88,66914.73,2.59,-0.52419,0.00033,8.85916]
[1780438770680,54.88,66914.73,2.59,-0.52419,0.00033,8.85916]
[1780438770742,54.88,66914.65,2.59,-0.52422,0.00033,8.85912]
[1780438771757,54.88,66911.41,2.59,-0.5253,0.00033,8.84957]
[1780438771891,54.88,66911.41,2.59,-0.5253,0.00033,8.84957]
[1780438773763,54.88,66907.54,2.59,-0.52656,0.00033,8.84723]
[1780438773947,54.88,66907.54,2.59,-0.52656,0.00033,8.84723]
[1780438774669,54.88,66905.1,2.59,-0.52736,0.00033,8.84571]
[1780438775731,54.88,66899.62,2.59,-0.52915,0.00033,8.84217]
[1780438776734,54.88,66902.23,2.59,-0.5283,0.00033,8.84388]
[1780438777764,54.88,66912.39,2.59,-0.52498,0.00033,8.85015]
[1780438778664,54.88,66918.1,2.59,-0.52312,0.00033,8.8534]
[1780438781662,54.88,66919.92,2.59,-0.52252,0.00033,8.8544]
[1780438783741,54.88,66933.25,2.59,-0.51817,0.00033,8.8611]
[1780438784697,54.89,66935.44,2.59,-0.51745,0.00033,8.8621]
[1780438785438,54.89,66935.44,2.59,-0.51745,0.00033,8.8621]
[1780438785488,54.89,66935.44,2.59,-0.51745,0.00033,8.8621]
[1780438785501,54.89,66935.52,2.59,-0.51743,0.00033,8.86214]
[1780438785955,54.89,66933.39,2.59,-0.51812,0.00033,8.86117]
[1780438788908,54.9,66932.13,2.59,-0.51853,0.00033,8.86058]
[1780438789717,54.9,66935.19,2.59,-0.51753,0.00033,8.862]
[1780438790735,54.91,66938.61,2.59,-0.51641,0.00033,8.86351]
[1780438791357,54.91,66938.61,2.59,-0.51641,0.00033,8.86351]
[1780438791427,54.91,66938.61,2.59,-0.51641,0.00033,8.86351]
[1780438791643,54.91,66938.61,2.59,-0.51641,0.00033,8.86351]
[1780438791700,54.91,66938.61,2.59,-0.51641,0.00033,8.86351]
[1780438791771,54.91,66943.02,2.59,-0.51497,0.00033,8.86535]
[1780438791843,54.91,66943.02,2.59,-0.51497,0.00033,8.86535]
[1780438791879,54.91,66943.02,2.59,-0.51497,0.00033,8.86535]
[1780438792067,54.91,66943.02,2.59,-0.51497,0.00033,8.86535]
[1780438792249,54.91,66943.02,2.59,-0.51497,0.00033,8.86535]
[1780438792273,54.91,66943.02,2.59,-0.51497,0.00033,8.86535]
[1780438792361,54.91,66953.54,2.59,-0.51153,0.00033,8.86928]
[1780438792858,54.91,66953.54,2.59,-0.51153,0.00033,8.86928]
[1780438793022,54.91,66953.54,2.59,-0.51153,0.00033,8.86928]
[1780438793032,54.91,66953.54,2.59,-0.51153,0.00033,8.86928]
[1780438793070,54.91,66953.54,2.59,-0.51153,0.00033,8.86928]
[1780438793281,54.91,66953.54,2.59,-0.51153,0.00033,8.86928]
[1780438793378,54.92,66955.44,2.59,-0.51091,0.00033,8.86992]
[1780438794282,54.92,66955.44,2.59,-0.51091,0.00033,8.86992]
[1780438796007,54.92,66955.39,2.59,-0.51092,0.00033,8.86991]
[1780438796736,54.93,66955.04,2.59,-0.51104,0.00033,8.86979]
[1780438799687,54.94,66952.04,2.59,-0.51201,0.00033,8.86877]
[1780438800240,54.94,66952.04,2.59,-0.51201,0.00033,8.86877]
[1780438800264,54.94,66952.04,2.59,-0.51201,0.00033,8.86877]
[1780438800654,54.94,66952.04,2.59,-0.51201,0.00033,8.86877]
[1780438800772,54.94,66953.19,2.59,-0.51164,0.00033,8.86917]
[1780438801135,54.94,66943.9,2.59,-0.51467,0.00033,8.86572]
[1780438802688,54.94,66943.9,2.59,-0.51467,0.00033,8.86572]
[1780438802709,54.94,66943.9,2.59,-0.51467,0.00033,8.86572]
[1780438802720,54.95,66936.06,2.59,-0.51722,0.00033,8.86241]
[1780438803913,54.95,66936.2,2.59,-0.51718,0.00033,8.86247]
[1780438804031,54.95,66936.2,2.59,-0.51718,0.00033,8.86247]
[1780438804690,54.95,66945.5,2.59,-0.51414,0.00033,8.86635]
[1780438806753,54.95,66938.05,2.59,-0.51657,0.00033,8.86328]
[1780438808682,54.96,66940.48,2.59,-0.51577,0.00033,8.86432]
[1780438809690,54.96,66940.48,2.59,-0.51577,0.00033,8.86432]
[1780438809737,54.97,66930.79,2.59,-0.51893,0.00033,8.85998]
[1780438810212,54.97,66930.79,2.59,-0.51893,0.00033,8.85998]
[1780438810247,54.96,66920.02,2.59,-0.52244,0.00033,8.85451]
[1780438811791,54.96,66914.75,2.59,-0.52416,0.00033,8.85158]
[1780438812710,54.96,66918.34,2.59,-0.52299,0.00033,8.85359]
[1780438813626,54.96,66925.62,2.59,-0.52062,0.00033,8.85744]
[1780438814291,54.96,66928.74,2.59,-0.5196,0.00033,8.85899]
[1780438815088,54.96,66928.74,2.59,-0.5196,0.00033,8.85899]
[1780438815107,54.96,66930.34,2.59,-0.51908,0.00033,8.85977]
[1780438816182,54.96,66932.91,2.59,-0.51825,0.00033,8.86098]
[1780438818629,54.95,66923.03,2.59,-0.52147,0.00033,8.8561]
[1780438820121,54.95,66918.52,2.59,-0.52294,0.00033,8.85368]
[1780438820897,54.95,66918.52,2.59,-0.52294,0.00033,8.85368]
[1780438821764,54.95,66917.95,2.59,-0.52313,0.00033,8.85337]
[1780438823476,54.95,66918.15,2.59,-0.52306,0.00033,8.85348]
[1780438823495,54.95,66918.15,2.59,-0.52306,0.00033,8.85348]
[1780438823796,54.95,66918.15,2.59,-0.52306,0.00033,8.85348]
[1780438823540,54.95,66920.62,2.59,-0.52226,0.00033,8.85482]
[1780438824484,54.95,66917.69,2.59,-0.52321,0.00033,8.85322]
[1780438825959,54.95,66917.69,2.59,-0.52321,0.00033,8.85322]
[1780438826088,54.95,66917.69,2.59,-0.52321,0.00033,8.85322]
[1780438826747,54.95,66916.65,2.59,-0.52355,0.00033,8.85264]
[1780438827770,54.95,66924.71,2.59,-0.52092,0.00033,8.85697]
[1780438828418,54.95,66924.71,2.59,-0.52092,0.00033,8.85697]
[1780438828768,54.95,66928.79,2.59,-0.51959,0.00033,8.85901]
[1780438829718,54.94,66932.04,2.59,-0.51853,0.00033,8.86056]
[1780438829889,54.94,66932.04,2.59,-0.51853,0.00033,8.86056]
[1780438830826,54.95,66932.32,2.59,-0.51844,0.00033,8.8607]
[1780438831776,54.95,66937.28,2.59,-0.51684,0.00033,8.85528]
[1780438832828,54.95,66941.5,2.59,-0.51547,0.00033,8.85708]
[1780438834634,54.96,66942.83,2.59,-0.51503,0.00033,8.85763]
[1780438834703,54.96,66942.83,2.59,-0.51503,0.00033,8.85763]
[1780438834715,54.96,66944.1,2.59,-0.51461,0.00033,8.85814]
[1780438835401,54.96,66944.1,2.59,-0.51461,0.00033,8.85814]
[1780438835610,54.96,66944.1,2.59,-0.51461,0.00033,8.85814]
[1780438835722,54.96,66944.1,2.59,-0.51461,0.00033,8.85814]
[1780438835768,54.96,66944.1,2.59,-0.51461,0.00033,8.85814]
[1780438835733,54.97,66954.1,2.59,-0.51135,0.00033,8.86183]
[1780438835929,54.97,66954.1,2.59,-0.51135,0.00033,8.86183]
[1780438835949,54.97,66954.1,2.59,-0.51135,0.00033,8.86183]
[1780438835958,54.97,66954.1,2.59,-0.51135,0.00033,8.86183]
[1780438836198,54.97,66954.1,2.59,-0.51135,0.00033,8.86183]
[1780438836227,54.97,66954.1,2.59,-0.51135,0.00033,8.86183]
[1780438836373,54.97,66954.1,2.59,-0.51135,0.00033,8.86183]
[1780438836403,54.97,66954.1,2.59,-0.51135,0.00033,8.86183]
[1780438836583,54.97,66954.1,2.59,-0.51135,0.00033,8.86183]
[1780438836681,54.97,66955.03,2.59,-0.51104,0.00033,8.86214]
[1780438837530,54.97,66955.03,2.59,-0.51104,0.00033,8.86214]
[1780438837583,54.97,66955.03,2.59,-0.51104,0.00033,8.86214]
[1780438837774,54.97,66953.1,2.59,-0.51167,0.00033,8.86148]
[1780438837976,54.97,66953.1,2.59,-0.51167,0.00033,8.86148]
[1780438839273,54.98,66951.2,2.59,-0.51229,0.00033,8.86082]
[1780438841028,54.98,66950.65,2.59,-0.51247,0.00033,8.86062]
[1780438841288,54.98,66950.64,2.59,-0.51247,0.00033,8.86062]
[1780438846411,55.0,66942.72,2.59,-0.51505,0.00033,8.8576]
[1780438849400,55.01,66950.13,2.59,-0.51263,0.00033,8.86044]
[1780438853537,55.02,66947.95,2.59,-0.51333,0.00033,8.85964]
[1780438854479,55.02,66945.74,2.59,-0.51405,0.00033,8.8588]
[1780438856486,55.03,66949.75,2.59,-0.51274,0.00033,8.86031]
[1780438858880,55.04,66950.83,2.59,-0.51239,0.00033,8.8607]
[1780438859112,55.04,66950.83,2.59,-0.51239,0.00033,8.8607]
[1780438859177,55.04,66950.83,2.59,-0.51239,0.00033,8.8607]
[1780438859859,55.03,66955.9,2.59,-0.51074,0.00033,8.86244]
[1780438860346,55.03,66955.9,2.59,-0.51074,0.00033,8.86244]
[1780438860825,55.04,66963.71,2.59,-0.50819,0.00033,8.86482]
[1780438860904,55.04,66963.71,2.59,-0.50819,0.00033,8.86482]
[1780438860916,55.04,66963.71,2.59,-0.50819,0.00033,8.86482]
[1780438861326,55.04,66963.71,2.59,-0.50819,0.00033,8.86482]
[1780438861344,55.04,66963.71,2.59,-0.50819,0.00033,8.86482]
[1780438861379,55.04,66963.71,2.59,-0.50819,0.00033,8.86482]
[1780438861470,55.04,66963.71,2.59,-0.50819,0.00033,8.86482]
[1780438861633,55.04,66963.71,2.59,-0.50819,0.00033,8.86482]
[1780438861663,55.04,66963.71,2.59,-0.50819,0.00033,8.86482]
[1780438861694,55.04,66963.71,2.59,-0.50819,0.00033,8.86482]
[1780438861703,55.04,66972.13,2.59,-0.50544,0.00033,8.86697]
[1780438861871,55.04,66972.13,2.59,-0.50544,0.00033,8.86697]
[1780438861903,55.04,66972.13,2.59,-0.50544,0.00033,8.86697]
[1780438861911,55.04,66972.13,2.59,-0.50544,0.00033,8.86697]
[1780438862855,55.04,66978.07,2.59,-0.50351,0.00033,8.86824]
[1780438863536,55.04,66980.75,2.59,-0.50263,0.00033,8.86875]
[1780438864684,55.04,66983.3,2.59,-0.5018,0.00033,8.86919]
[1780438865251,55.04,66983.3,2.59,-0.5018,0.00033,8.86919]
[1780438865706,55.04,66981.69,2.59,-0.50232,0.00033,8.86891]
[1780438867634,55.04,66982.45,2.59,-0.50208,0.00033,8.86904]
[1780438867779,55.04,66987.54,2.59,-0.50042,0.00033,8.86983]
[1780438868820,55.04,66991.03,2.59,-0.49928,0.00033,8.87029]
[1780438869871,55.04,66994.11,2.59,-0.49828,0.00033,8.87063]
[1780438870266,55.04,66994.11,2.59,-0.49828,0.00033,8.87063]
[1780438870291,55.04,66994.11,2.59,-0.49828,0.00033,8.87063]
[1780438870510,55.04,66994.22,2.59,-0.49824,0.00033,8.87064]
[1780438871517,55.04,66999.13,2.59,-0.49664,0.00033,8.87106]
[1780438872191,55.04,66999.13,2.59,-0.49664,0.00033,8.87106]
[1780438872243,55.04,66999.13,2.59,-0.49664,0.00033,8.87106]
[1780438872325,55.04,66999.13,2.59,-0.49664,0.00033,8.87106]
[1780438872697,55.04,67001.9,2.59,-0.49574,0.00033,8.87123]
[1780438873720,55.04,67006.25,2.59,-0.49432,0.00033,8.87142]
[1780438874577,55.04,67006.25,2.59,-0.49432,0.00033,8.87142]
[1780438874860,55.04,67006.25,2.59,-0.49432,0.00033,8.87142]
[1780438874777,55.04,67010.15,2.59,-0.49305,0.00033,8.87148]
[1780438875691,55.04,67010.15,2.59,-0.49305,0.00033,8.87148]
[1780438875729,55.04,67010.15,2.59,-0.49305,0.00033,8.87148]
[1780438875764,55.04,67010.15,2.59,-0.49305,0.00033,8.87148]
[1780438875800,55.04,67010.15,2.59,-0.49305,0.00033,8.87148]
[1780438875872,55.04,67026.68,2.59,-0.48766,0.00033,8.87078]
[1780438875946,55.04,67026.68,2.59,-0.48766,0.00033,8.87078]
[1780438876058,55.04,67026.68,2.59,-0.48766,0.00033,8.87078]
[1780438876540,55.04,67026.68,2.59,-0.48766,0.00033,8.87078]
[1780438876578,55.04,67026.68,2.59,-0.48766,0.00033,8.87078]
[1780438876721,55.04,67026.68,2.59,-0.48766,0.00033,8.87078]
[1780438876748,55.04,67026.68,2.59,-0.48766,0.00033,8.87078]
[1780438876777,55.04,67037.48,2.59,-0.48415,0.00033,8.86944]
[1780438876923,55.04,67037.48,2.59,-0.48415,0.00033,8.86944]
[1780438876969,55.04,67037.48,2.59,-0.48415,0.00033,8.86944]
[1780438877567,55.04,67037.89,2.59,-0.48401,0.00033,8.86938]
[1780438878897,55.04,67043.27,2.59,-0.48226,0.00033,8.86844]
[1780438880619,55.05,67048.58,2.59,-0.48054,0.00033,8.86735]
[1780438883871,55.05,67040.88,2.59,-0.48304,0.00033,8.86888]
[1780438884054,55.05,67040.88,2.59,-0.48304,0.00033,8.86888]
[1780438884081,55.05,67040.88,2.59,-0.48304,0.00033,8.86888]
[1780438884338,55.05,67040.88,2.59,-0.48304,0.00033,8.86888]
[1780438884382,55.05,67040.88,2.59,-0.48304,0.00033,8.86888]
[1780438884430,55.05,67040.88,2.59,-0.48304,0.00033,8.86888]
[1780438884476,55.05,67040.88,2.59,-0.48304,0.00033,8.86888]
[1780438884653,55.05,67040.88,2.59,-0.48304,0.00033,8.86888]
[1780438884684,55.05,67040.88,2.59,-0.48304,0.00033,8.86888]
[1780438884854,55.05,67040.88,2.59,-0.48304,0.00033,8.86888]
[1780438884894,55.05,67040.88,2.59,-0.48304,0.00033,8.86888]
[1780438884856,55.05,67056.89,2.59,-0.47784,0.00033,8.86531]
[1780438885731,55.05,67056.89,2.59,-0.47784,0.00033,8.86531]
[1780438885791,55.05,67063.49,2.59,-0.47569,0.00032,8.8634]
[1780438886728,55.05,67061.5,2.59,-0.47634,0.00033,8.86401]
[1780438887835,55.05,67056.21,2.59,-0.47806,0.00033,8.8655]
[1780438889720,55.05,67056.09,2.59,-0.4781,0.00033,8.86553]
[1780438889843,55.05,67061.6,2.59,-0.4763,0.00033,8.86398]
[1780438891910,55.05,67058.35,2.59,-0.47735,0.00033,8.85724]
[1780438892818,55.05,67053.1,2.59,-0.47906,0.00033,8.85862]
[1780438894120,55.05,67052.26,2.59,-0.47933,0.00033,8.85883]
[1780438894916,55.05,67052.45,2.59,-0.47927,0.00033,8.85878]
[1780438896889,55.05,67057.75,2.59,-0.47754,0.00033,8.8574]
[1780438897829,55.05,67063.33,2.59,-0.47573,0.00033,8.85578]
[1780438898878,55.05,67061.41,2.59,-0.47635,0.00033,8.85636]
[1780438901821,55.05,67063.39,2.59,-0.47571,0.00033,8.85576]
[1780438902861,55.05,67066.43,2.59,-0.47472,0.00033,8.85479]
[1780438903894,55.06,67068.88,2.59,-0.47392,0.00033,8.85398]
[1780438907926,55.06,67061.78,2.59,-0.47623,0.00033,8.85625]
[1780438908920,55.06,67056.74,2.59,-0.47787,0.00033,8.85768]
[1780438909870,55.06,67064.6,2.59,-0.47532,0.00033,8.85538]
[1780438910909,55.06,67069.56,2.59,-0.4737,0.00033,8.85374]
[1780438911326,55.06,67069.56,2.59,-0.4737,0.00033,8.85374]
[1780438911340,55.06,67069.56,2.59,-0.4737,0.00033,8.85374]
[1780438911839,55.06,67068.27,2.59,-0.47412,0.00033,8.85418]
[1780438912887,55.06,67064.18,2.59,-0.47545,0.00033,8.85551]
[1780438915911,55.06,67056.83,2.59,-0.47784,0.00033,8.85766]
[1780438918675,55.06,67057.41,2.59,-0.47766,0.00033,8.8575]
[1780438918925,55.06,67068.36,2.59,-0.47409,0.00033,8.85415]
[1780438920102,55.06,67068.33,2.59,-0.47411,0.00033,8.85417]
[1780438920109,55.06,67068.33,2.59,-0.47411,0.00033,8.85417]
[1780438920906,55.06,67069.46,2.59,-0.47374,0.00033,8.85378]
[1780438922728,55.06,67067.67,2.59,-0.47432,0.00033,8.85439]
[1780438922923,55.06,67076.88,2.59,-0.47133,0.00032,8.85107]
[1780438923008,55.06,67076.88,2.59,-0.47133,0.00032,8.85107]
[1780438923559,55.06,67076.88,2.59,-0.47133,0.00032,8.85107]
[1780438923767,55.06,67076.88,2.59,-0.47133,0.00032,8.85107]
[1780438923801,55.06,67076.88,2.59,-0.47133,0.00032,8.85107]
[1780438923818,55.06,67076.88,2.59,-0.47133,0.00032,8.85107]
[1780438923926,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924064,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924103,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924133,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924187,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924222,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924390,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924416,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924595,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924620,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924803,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924831,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924841,55.07,67076.98,2.59,-0.4713,0.00032,8.85103]
[1780438924932,55.06,67084.6,2.59,-0.46882,0.00032,8.84789]
[1780438926947,55.06,67086.68,2.59,-0.46814,0.00032,8.84698]
[1780438928804,55.05,67088.22,2.59,-0.46764,0.00032,8.84628]
[1780438929972,55.05,67098.38,2.59,-0.46434,0.00032,8.84136]
[1780438930977,55.05,67123.8,2.59,-0.45611,0.00032,8.8264]
[1780438931734,55.05,67123.8,2.59,-0.45611,0.00032,8.8264]
[1780438931782,55.05,67123.8,2.59,-0.45611,0.00032,8.8264]
[1780438931896,55.05,67123.8,2.59,-0.45611,0.00032,8.8264]
[1780438931921,55.05,67123.8,2.59,-0.45611,0.00032,8.8264]
[1780438931967,55.05,67123.8,2.59,-0.45611,0.00032,8.8264]
[1780438931985,55.05,67141.03,2.59,-0.45053,0.00032,8.81412]
[1780438932199,55.05,67141.03,2.59,-0.45053,0.00032,8.81412]
[1780438932459,55.05,67141.03,2.59,-0.45053,0.00032,8.81412]
[1780438932531,55.05,67141.03,2.59,-0.45053,0.00032,8.81412]
[1780438932991,55.05,67137.93,2.59,-0.45154,0.00032,8.81645]
[1780438933020,55.05,67137.93,2.59,-0.45154,0.00032,8.81645]
[1780438933329,55.05,67137.93,2.59,-0.45154,0.00032,8.81645]
[1780438933387,55.05,67137.93,2.59,-0.45154,0.00032,8.81645]
[1780438933665,55.05,67137.93,2.59,-0.45154,0.00032,8.81645]
[1780438933711,55.05,67137.93,2.59,-0.45154,0.00032,8.81645]
[1780438933997,55.05,67137.93,2.59,-0.45154,0.00032,8.81645]
[1780438934002,55.05,67131.38,2.59,-0.45365,0.00032,8.82121]
[1780438934108,55.05,67131.38,2.59,-0.45365,0.00032,8.82121]
[1780438935014,55.05,67127.33,2.59,-0.45496,0.00032,8.82402]
[1780438936019,55.05,67130.5,2.59,-0.45394,0.00032,8.82182]
[1780438936722,55.05,67130.5,2.59,-0.45394,0.00032,8.82182]
[1780438936769,55.05,67130.5,2.59,-0.45394,0.00032,8.82182]
[1780438937023,55.05,67130.98,2.59,-0.45378,0.00032,8.82148]
[1780438938029,55.05,67125.32,2.59,-0.45561,0.00032,8.82538]
[1780438939037,55.05,67118.22,2.59,-0.45791,0.00032,8.83]
[1780438939994,55.05,67118.22,2.59,-0.45791,0.00032,8.83]
[1780438940005,55.05,67115.5,2.59,-0.45879,0.00032,8.83169]
[1780438940905,55.05,67123.95,2.59,-0.45605,0.00032,8.82629]
[1780438941250,55.04,67127.11,2.59,-0.45503,0.00032,8.82416]
[1780438942582,55.04,67127.11,2.59,-0.45503,0.00032,8.82416]
[1780438942953,55.04,67123.85,2.59,-0.45609,0.00032,8.82635]
[1780438943104,55.04,67123.85,2.59,-0.45609,0.00032,8.82635]
[1780438943565,55.04,67123.85,2.59,-0.45609,0.00032,8.82635]
[1780438943952,55.04,67123.85,2.59,-0.45609,0.00032,8.82635]
[1780438944000,55.04,67120.09,2.59,-0.4573,0.00032,8.8288]
[1780438944735,55.04,67120.09,2.59,-0.4573,0.00032,8.8288]
[1780438944766,55.04,67129.43,2.59,-0.45428,0.00032,8.82256]
[1780438945979,55.04,67129.43,2.59,-0.45428,0.00032,8.82256]
[1780438946000,55.04,67129.43,2.59,-0.45428,0.00032,8.82256]
[1780438945986,55.04,67152.15,2.59,-0.44694,0.00032,8.80526]
[1780438946311,55.04,67152.15,2.59,-0.44694,0.00032,8.80526]
[1780438946963,55.04,67179.9,2.59,-0.438,0.00032,8.78009]
[1780438948166,55.04,67178.64,2.59,-0.43841,0.00032,8.78134]
[1780438948219,55.04,67178.64,2.59,-0.43841,0.00032,8.78134]
[1780438948439,55.04,67178.64,2.59,-0.43841,0.00032,8.78134]
[1780438948481,55.04,67178.64,2.59,-0.43841,0.00032,8.78134]
[1780438948849,55.04,67166.81,2.59,-0.44222,0.00032,8.79252]
[1780438949167,55.04,67163.55,2.59,-0.44327,0.00032,8.79546]
[1780438951249,55.04,67163.97,2.59,-0.44313,0.00032,8.79508]
[1780438951268,55.04,67163.97,2.59,-0.44313,0.00032,8.79508]
[1780438951899,55.04,67163.97,2.59,-0.44313,0.00032,8.79508]
[1780438951992,55.04,67174.06,2.59,-0.43984,0.00032,8.778]
[1780438952688,55.04,67183.93,2.59,-0.43666,0.00032,8.76831]
[1780438953424,55.04,67183.93,2.59,-0.43666,0.00032,8.76831]
[1780438953443,55.04,67183.93,2.59,-0.43666,0.00032,8.76831]
[1780438953446,55.04,67190.43,2.59,-0.43457,0.00032,8.76162]
[1780438954763,55.04,67190.43,2.59,-0.43457,0.00032,8.76162]
[1780438954950,55.04,67190.43,2.59,-0.43457,0.00032,8.76162]
[1780438955040,55.04,67190.28,2.59,-0.43462,0.00032,8.76177]
[1780438955202,55.04,67190.28,2.59,-0.43462,0.00032,8.76177]
[1780438955479,55.04,67190.28,2.59,-0.43462,0.00032,8.76177]
[1780438955993,55.04,67190.76,2.59,-0.43446,0.00032,8.76126]
[1780438956871,55.04,67190.76,2.59,-0.43446,0.00032,8.76126]
[1780438956973,55.04,67190.76,2.59,-0.43446,0.00032,8.76126]
[1780438957088,55.04,67196.79,2.59,-0.43253,0.00032,8.75482]
[1780438958004,55.04,67208.84,2.59,-0.42866,0.00032,8.74134]
[1780438958148,55.04,67208.84,2.59,-0.42866,0.00032,8.74134]
[1780438958192,55.04,67208.84,2.59,-0.42866,0.00032,8.74134]
[1780438958450,55.04,67208.84,2.59,-0.42866,0.00032,8.74134]
[1780438958926,55.04,67208.84,2.59,-0.42866,0.00032,8.74134]
[1780438958973,55.04,67209.16,2.59,-0.42856,0.00032,8.74097]
[1780438959542,55.04,67209.16,2.59,-0.42856,0.00032,8.74097]
[1780438959579,55.04,67209.16,2.59,-0.42856,0.00032,8.74097]
[1780438959627,55.04,67203.75,2.59,-0.43029,0.00032,8.74713]
[1780438961924,55.04,67207.33,2.59,-0.42914,0.00032,8.74307]
[1780438962527,55.04,67207.33,2.59,-0.42914,0.00032,8.74307]
[1780438962635,55.04,67207.33,2.59,-0.42914,0.00032,8.74307]
[1780438963068,55.04,67217.89,2.59,-0.42576,0.00032,8.73068]
[1780438963479,55.04,67217.89,2.59,-0.42576,0.00032,8.73068]
[1780438963510,55.04,67217.89,2.59,-0.42576,0.00032,8.73068]
[1780438963536,55.04,67217.89,2.59,-0.42576,0.00032,8.73068]
[1780438963584,55.04,67217.89,2.59,-0.42576,0.00032,8.73068]
[1780438963607,55.04,67217.89,2.59,-0.42576,0.00032,8.73068]
[1780438963639,55.04,67217.89,2.59,-0.42576,0.00032,8.73068]
[1780438964077,55.03,67226.55,2.59,-0.42299,0.00032,8.72004]
[1780438966045,55.04,67220.46,2.59,-0.42494,0.00032,8.72757]
[1780438967988,55.04,67221.73,2.59,-0.42454,0.00032,8.72601]
[1780438968057,55.04,67221.73,2.59,-0.42454,0.00032,8.72601]
[1780438968070,55.04,67224.39,2.59,-0.42369,0.00032,8.72274]
[1780438968433,55.04,67224.39,2.59,-0.42369,0.00032,8.72274]
[1780438968623,55.04,67224.48,2.59,-0.42366,0.00032,8.72263]
[1780438969502,55.04,67228.83,2.59,-0.42227,0.00032,8.71719]
[1780438970237,55.04,67228.83,2.59,-0.42227,0.00032,8.71719]
[1780438970473,55.04,67228.83,2.59,-0.42227,0.00032,8.71719]
[1780438970523,55.04,67228.83,2.59,-0.42227,0.00032,8.71719]
[1780438970826,55.04,67232.98,2.59,-0.42095,0.00032,8.71189]
[1780438972431,55.04,67233.64,2.59,-0.42074,0.00032,8.71104]
[1780438974340,55.04,67223.99,2.59,-0.42382,0.00032,8.72325]
[1780438975749,55.04,67223.99,2.59,-0.42382,0.00032,8.72325]
[1780438975977,55.04,67223.99,2.59,-0.42382,0.00032,8.72325]
[1780438976042,55.04,67223.99,2.59,-0.42382,0.00032,8.72325]
[1780438976071,55.04,67223.99,2.59,-0.42382,0.00032,8.72325]
[1780438976011,55.04,67219.13,2.59,-0.42537,0.00032,8.72921]
[1780438976268,55.04,67219.13,2.59,-0.42537,0.00032,8.72921]
[1780438976328,55.04,67219.13,2.59,-0.42537,0.00032,8.72921]
[1780438976379,55.04,67219.13,2.59,-0.42537,0.00032,8.72921]
[1780438976471,55.04,67197.42,2.59,-0.43233,0.00032,8.75415]
[1780438977863,55.04,67197.42,2.59,-0.43233,0.00032,8.75415]
[1780438977871,55.01,67190.59,2.59,-0.43449,0.00032,8.76133]
[1780438979378,55.01,67194.95,2.59,-0.43309,0.00032,8.75669]
[1780438980306,55.01,67194.95,2.59,-0.43309,0.00032,8.75669]
[1780438980344,55.01,67194.95,2.59,-0.43309,0.00032,8.75669]
[1780438981076,55.01,67193.48,2.59,-0.43355,0.00032,8.75825]
[1780438982995,54.98,67187.83,2.59,-0.43534,0.00032,8.76409]
[1780438984014,54.98,67180.51,2.59,-0.4377,0.00032,8.77151]
[1780438984434,54.98,67180.51,2.59,-0.4377,0.00032,8.77151]
[1780438985099,54.98,67176.01,2.59,-0.43915,0.00032,8.77592]
[1780438986113,54.98,67176.01,2.59,-0.43915,0.00032,8.77592]
[1780438986035,54.98,67173.16,2.59,-0.44007,0.00032,8.77865]
[1780438986833,54.98,67173.16,2.59,-0.44007,0.00032,8.77865]
[1780438986848,54.98,67173.16,2.59,-0.44007,0.00032,8.77865]
[1780438986897,54.98,67173.16,2.59,-0.44007,0.00032,8.77865]
[1780438986950,54.98,67181.95,2.59,-0.43724,0.00032,8.77007]
[1780438987163,54.98,67181.95,2.59,-0.43724,0.00032,8.77007]
[1780438987562,54.98,67188.97,2.59,-0.43498,0.00032,8.7629]
[1780438988331,54.98,67188.97,2.59,-0.43498,0.00032,8.7629]
[1780438988344,54.98,67188.97,2.59,-0.43498,0.00032,8.7629]
[1780438988355,54.98,67188.97,2.59,-0.43498,0.00032,8.7629]
[1780438988594,54.98,67188.97,2.59,-0.43498,0.00032,8.7629]
[1780438988641,54.98,67188.97,2.59,-0.43498,0.00032,8.7629]
[1780438988666,54.98,67191.12,2.59,-0.43428,0.00032,8.76065]
[1780438990061,54.98,67191.12,2.59,-0.43428,0.00032,8.76065]
[1780438990126,54.98,67190.86,2.59,-0.43437,0.00032,8.76091]
[1780438990161,54.98,67190.86,2.59,-0.43437,0.00032,8.76091]
[1780438990279,54.98,67190.86,2.59,-0.43437,0.00032,8.76091]
[1780438990307,54.98,67190.86,2.59,-0.43437,0.00032,8.76091]
[1780438991075,54.97,67195.41,2.59,-0.4329,0.00032,8.75605]
[1780438992071,54.97,67203.36,2.59,-0.43035,0.00032,8.74729]
[1780438993036,54.97,67208.53,2.59,-0.42869,0.00032,8.74141]
[1780438993641,54.97,67208.53,2.59,-0.42869,0.00032,8.74141]
[1780438993772,54.97,67208.53,2.59,-0.42869,0.00032,8.74141]
[1780438994053,54.97,67216.42,2.59,-0.42616,0.00032,8.73213]
[1780438995992,54.97,67227.36,2.59,-0.42265,0.00032,8.71867]
[1780438997954,54.97,67232.24,2.59,-0.42109,0.00032,8.71246]
[1780438999107,54.97,67238.95,2.59,-0.41895,0.00032,8.7037]
[1780438999907,54.97,67238.95,2.59,-0.41895,0.00032,8.7037]
[1780438999930,54.97,67238.95,2.59,-0.41895,0.00032,8.7037]
[1780438999934,54.97,67243.64,2.59,-0.41746,0.00032,8.69743]
[1780439002122,54.97,67247.73,2.59,-0.41615,0.00032,8.69185]
[1780439002951,54.97,67253.84,2.59,-0.41421,0.00032,8.68337]
[1780439003850,54.97,67253.84,2.59,-0.41421,0.00032,8.68337]
[1780439004077,54.97,67260.1,2.59,-0.41223,0.00032,8.67447]
[1780439007102,54.97,67262.68,2.59,-0.4114,0.00032,8.67069]
[1780439007660,54.97,67270.71,2.59,-0.40885,0.00032,8.65882]
[1780439009116,54.97,67274.16,2.59,-0.40776,0.00032,8.65363]
[1780439009428,54.97,67274.16,2.59,-0.40776,0.00032,8.65363]
[1780439009475,54.97,67274.16,2.59,-0.40776,0.00032,8.65363]
[1780439010031,54.97,67281.64,2.59,-0.40539,0.00032,8.6421]
[1780439010657,54.97,67281.64,2.59,-0.40539,0.00032,8.6421]
[1780439010682,54.97,67284.33,2.59,-0.40454,0.00032,8.63789]
[1780439013142,54.96,67284.81,2.59,-0.40429,0.00032,8.62914]
[1780439013544,54.96,67284.81,2.59,-0.40429,0.00032,8.62914]
[1780439014115,54.99,67278.74,2.59,-0.40626,0.00032,8.63886]
[1780439015146,54.94,67261.7,2.59,-0.4116,0.00032,8.66404]
[1780439016076,54.94,67248.81,2.59,-0.4157,0.00032,8.6823]
[1780439016492,54.94,67248.81,2.59,-0.4157,0.00032,8.6823]
[1780439017038,54.94,67248.81,2.59,-0.4157,0.00032,8.6823]
[1780439017121,54.94,67248.81,2.59,-0.4157,0.00032,8.6823]
[1780439017096,54.94,67250.17,2.59,-0.41526,0.00032,8.68041]
[1780439017220,54.94,67250.17,2.59,-0.41526,0.00032,8.68041]
[1780439017581,54.94,67250.17,2.59,-0.41526,0.00032,8.68041]
[1780439017672,54.94,67250.17,2.59,-0.41526,0.00032,8.68041]
[1780439017697,54.94,67250.17,2.59,-0.41526,0.00032,8.68041]
[1780439017711,54.94,67250.17,2.59,-0.41526,0.00032,8.68041]
[1780439017890,54.94,67250.17,2.59,-0.41526,0.00032,8.68041]
[1780439017932,54.94,67250.17,2.59,-0.41526,0.00032,8.68041]
[1780439018105,54.94,67250.17,2.59,-0.41526,0.00032,8.68041]
[1780439017967,54.93,67266.28,2.59,-0.41013,0.00032,8.65728]
[1780439018844,54.93,67274.47,2.59,-0.40753,0.00032,8.64497]
[1780439020065,54.93,67279.54,2.59,-0.40592,0.00032,8.63716]
[1780439021145,54.93,67279.54,2.59,-0.40592,0.00032,8.63716]
[1780439021184,54.93,67279.47,2.59,-0.40594,0.00032,8.63727]
[1780439021842,54.93,67279.47,2.59,-0.40594,0.00032,8.63727]
[1780439022063,54.93,67279.0,2.59,-0.40609,0.00032,8.63799]
[1780439023641,54.93,67279.0,2.59,-0.40609,0.00032,8.63799]
[1780439024092,54.93,67279.85,2.59,-0.40582,0.00032,8.63666]
[1780439026108,54.93,67273.8,2.59,-0.40774,0.00032,8.64598]
[1780439026962,54.93,67273.8,2.59,-0.40774,0.00032,8.64598]
[1780439026988,54.93,67273.8,2.59,-0.40774,0.00032,8.64598]
[1780439027164,54.93,67273.8,2.59,-0.40774,0.00032,8.64598]
[1780439027031,54.88,67267.78,2.59,-0.40958,0.00032,8.65468]
[1780439027192,54.88,67267.78,2.59,-0.40958,0.00032,8.65468]
[1780439029125,54.88,67284.74,2.59,-0.40419,0.00032,8.62859]
[1780439029576,54.88,67284.74,2.59,-0.40419,0.00032,8.62859]
[1780439030045,54.88,67284.74,2.59,-0.40419,0.00032,8.62859]
[1780439030107,54.88,67292.78,2.59,-0.40165,0.00032,8.6157]
[1780439030283,54.88,67292.78,2.59,-0.40165,0.00032,8.6157]
[1780439030650,54.88,67292.78,2.59,-0.40165,0.00032,8.6157]
[1780439030849,54.88,67292.78,2.59,-0.40165,0.00032,8.6157]
[1780439031009,54.88,67292.78,2.59,-0.40165,0.00032,8.6157]
[1780439031013,54.88,67285.43,2.59,-0.40398,0.00032,8.62751]
[1780439031453,54.88,67285.43,2.59,-0.40398,0.00032,8.62751]
[1780439031474,54.88,67285.43,2.59,-0.40398,0.00032,8.62751]
[1780439031780,54.89,67285.18,2.59,-0.40406,0.00032,8.62793]
[1780439032222,54.89,67285.18,2.59,-0.40406,0.00032,8.62793]
[1780439032810,54.89,67285.18,2.59,-0.40406,0.00032,8.62793]
[1780439032844,54.89,67285.18,2.59,-0.40406,0.00032,8.62793]
[1780439033107,54.89,67280.18,2.59,-0.40565,0.00032,8.63579]
[1780439034276,54.89,67280.18,2.59,-0.40565,0.00032,8.63579]
[1780439034532,54.89,67279.31,2.59,-0.40593,0.00032,8.63717]
[1780439034846,54.89,67279.31,2.59,-0.40593,0.00032,8.63717]
[1780439034891,54.89,67279.31,2.59,-0.40593,0.00032,8.63717]
[1780439034939,54.89,67279.31,2.59,-0.40593,0.00032,8.63717]
[1780439035128,54.89,67279.31,2.59,-0.40593,0.00032,8.63717]
[1780439035156,54.89,67290.21,2.59,-0.40247,0.00032,8.61992]
[1780439035894,54.89,67296.22,2.59,-0.40058,0.00032,8.61014]
[1780439036295,54.89,67296.22,2.59,-0.40058,0.00032,8.61014]
[1780439036333,54.89,67296.22,2.59,-0.40058,0.00032,8.61014]
[1780439036376,54.89,67296.22,2.59,-0.40058,0.00032,8.61014]
[1780439036547,54.89,67296.22,2.59,-0.40058,0.00032,8.61014]
[1780439036613,54.89,67296.22,2.59,-0.40058,0.00032,8.61014]
[1780439036655,54.89,67296.22,2.59,-0.40058,0.00032,8.61014]
[1780439036669,54.89,67296.22,2.59,-0.40058,0.00032,8.61014]
[1780439036685,54.89,67296.22,2.59,-0.40058,0.00032,8.61014]
[1780439036840,54.9,67296.42,2.59,-0.40053,0.00032,8.6099]
[1780439037256,54.9,67296.42,2.59,-0.40053,0.00032,8.6099]
[1780439037282,54.9,67296.42,2.59,-0.40053,0.00032,8.6099]
[1780439037349,54.9,67296.42,2.59,-0.40053,0.00032,8.6099]
[1780439037891,54.91,67285.81,2.59,-0.4039,0.00032,8.62715]
[1780439040145,54.92,67283.08,2.59,-0.40478,0.00032,8.63152]
[1780439042175,54.92,67268.07,2.59,-0.40954,0.00032,8.6545]
[1780439042437,54.92,67268.07,2.59,-0.40954,0.00032,8.6545]
[1780439043084,54.88,67268.69,2.59,-0.40928,0.00032,8.65326]
[1780439044133,54.88,67268.4,2.59,-0.40937,0.00032,8.65369]
[1780439044354,54.88,67268.4,2.59,-0.40937,0.00032,8.65369]
[1780439045105,54.88,67265.96,2.59,-0.41015,0.00032,8.65732]
[1780439045354,54.88,67265.96,2.59,-0.41015,0.00032,8.65732]
[1780439045400,54.88,67265.96,2.59,-0.41015,0.00032,8.65732]
[1780439045778,54.88,67265.96,2.59,-0.41015,0.00032,8.65732]
[1780439046041,54.88,67265.96,2.59,-0.41015,0.00032,8.65732]
[1780439046066,54.88,67278.08,2.59,-0.4063,0.00032,8.63896]
[1780439046355,54.88,67278.08,2.59,-0.4063,0.00032,8.63896]
[1780439046674,54.88,67278.08,2.59,-0.4063,0.00032,8.63896]
[1780439046785,54.88,67278.08,2.59,-0.4063,0.00032,8.63896]
[1780439047185,54.88,67278.08,2.59,-0.4063,0.00032,8.63896]
[1780439046925,54.88,67288.41,2.59,-0.40302,0.00032,8.62269]
[1780439047221,54.88,67288.41,2.59,-0.40302,0.00032,8.62269]
[1780439047711,54.88,67288.41,2.59,-0.40302,0.00032,8.62269]
[1780439047755,54.88,67288.41,2.59,-0.40302,0.00032,8.62269]
[1780439048068,54.88,67288.41,2.59,-0.40302,0.00032,8.62269]
[1780439048116,54.88,67288.41,2.59,-0.40302,0.00032,8.62269]
[1780439048134,54.88,67288.41,2.59,-0.40302,0.00032,8.62269]
[1780439048173,54.87,67289.17,2.59,-0.40277,0.00032,8.62143]
[1780439048333,54.87,67289.17,2.59,-0.40277,0.00032,8.62143]
[1780439048392,54.87,67289.17,2.59,-0.40277,0.00032,8.62143]
[1780439049133,54.87,67285.91,2.59,-0.40381,0.00032,8.62665]
[1780439050061,54.87,67283.95,2.59,-0.40443,0.00032,8.62976]
[1780439050322,54.87,67283.95,2.59,-0.40443,0.00032,8.62976]
[1780439050950,54.87,67283.67,2.59,-0.40452,0.00032,8.6302]
[1780439051957,54.87,67286.36,2.59,-0.40366,0.00032,8.62593]
[1780439053896,54.87,67288.35,2.59,-0.40303,0.00032,8.62275]
[1780439053991,54.87,67282.97,2.59,-0.40474,0.00032,8.63131]
[1780439056148,54.87,67280.75,2.59,-0.40545,0.00032,8.6348]
[1780439057469,54.87,67280.23,2.59,-0.40561,0.00032,8.63561]
[1780439058071,54.87,67281.57,2.59,-0.40519,0.00032,8.63351]
[1780439058925,54.87,67281.57,2.59,-0.40519,0.00032,8.63351]
[1780439059060,54.87,67281.57,2.59,-0.40519,0.00032,8.63351]
[1780439059102,54.87,67288.85,2.59,-0.40288,0.00032,8.62196]
[1780439060180,54.87,67288.85,2.59,-0.40288,0.00032,8.62196]
[1780439060174,54.87,67299.78,2.59,-0.39942,0.00032,8.60408]
[1780439060718,54.87,67299.78,2.59,-0.39942,0.00032,8.60408]
[1780439060729,54.87,67299.78,2.59,-0.39942,0.00032,8.60408]
[1780439060829,54.87,67299.78,2.59,-0.39942,0.00032,8.60408]
[1780439060878,54.87,67299.78,2.59,-0.39942,0.00032,8.60408]
[1780439061127,54.87,67299.78,2.59,-0.39942,0.00032,8.60408]
[1780439061164,54.87,67299.78,2.59,-0.39942,0.00032,8.60408]
[1780439061161,54.87,67289.94,2.59,-0.40253,0.00032,8.62021]
[1780439061477,54.87,67289.94,2.59,-0.40253,0.00032,8.62021]
[1780439061515,54.87,67289.94,2.59,-0.40253,0.00032,8.62021]
[1780439062112,54.87,67289.94,2.59,-0.40253,0.00032,8.62021]
[1780439062179,54.89,67279.16,2.59,-0.40598,0.00032,8.63742]
[1780439062817,54.89,67279.16,2.59,-0.40598,0.00032,8.63742]
[1780439063058,54.89,67279.14,2.59,-0.40599,0.00032,8.63746]
[1780439065321,54.89,67280.01,2.59,-0.40571,0.00032,8.63611]
[1780439065515,54.89,67280.01,2.59,-0.40571,0.00032,8.63611]
[1780439066088,54.89,67279.72,2.59,-0.4058,0.00032,8.63656]
[1780439067086,54.89,67269.97,2.59,-0.40889,0.00032,8.65143]
[1780439068196,54.88,67260.31,2.59,-0.41196,0.00032,8.66565]
[1780439068429,54.88,67260.31,2.59,-0.41196,0.00032,8.66565]
[1780439069184,54.88,67252.77,2.59,-0.41436,0.00032,8.6764]
[1780439070136,54.88,67247.59,2.59,-0.416,0.00032,8.68359]
[1780439072208,54.87,67246.78,2.59,-0.41619,0.00032,8.67683]
[1780439074148,54.87,67249.36,2.59,-0.41536,0.00032,8.67324]
[1780439075229,54.87,67246.97,2.59,-0.41613,0.00032,8.67654]
[1780439077711,54.86,67246.8,2.59,-0.41617,0.00032,8.67675]
[1780439078207,54.86,67242.68,2.59,-0.41749,0.00032,8.68236]
[1780439079192,54.86,67236.77,2.59,-0.41938,0.00032,8.69027]
[1780439079796,54.86,67236.77,2.59,-0.41938,0.00032,8.69027]
[1780439080234,54.86,67236.71,2.59,-0.4194,0.00032,8.69034]
[1780439081239,54.86,67253.89,2.59,-0.41391,0.00032,8.66684]
[1780439082274,54.86,67255.89,2.59,-0.41327,0.00032,8.66399]
[1780439082333,54.86,67255.89,2.59,-0.41327,0.00032,8.66399]
[1780439083223,54.86,67256.26,2.59,-0.41315,0.00032,8.66345]
[1780439087253,54.85,67253.46,2.59,-0.41403,0.00032,8.66735]
[1780439090245,54.84,67250.08,2.59,-0.41509,0.00032,8.67206]
[1780439094163,54.84,67248.34,2.59,-0.41564,0.00032,8.67444]
[1780439094275,54.83,67249.93,2.59,-0.41513,0.00032,8.67222]
[1780439095280,54.84,67259.47,2.59,-0.41209,0.00032,8.65867]
[1780439096474,54.83,67259.79,2.59,-0.41198,0.00032,8.65818]
[1780439096481,54.83,67259.79,2.59,-0.41198,0.00032,8.65818]
[1780439097153,54.83,67258.39,2.59,-0.41242,0.00032,8.66018]
[1780439099575,54.82,67256.12,2.59,-0.41314,0.00032,8.6634]
[1780439101209,54.82,67256.12,2.59,-0.41314,0.00032,8.6634]
[1780439101553,54.82,67256.28,2.59,-0.41309,0.00032,8.66315]
[1780439101662,54.82,67256.28,2.59,-0.41309,0.00032,8.66315]
[1780439101801,54.82,67256.28,2.59,-0.41309,0.00032,8.66315]
[1780439101852,54.82,67256.28,2.59,-0.41309,0.00032,8.66315]
[1780439102251,54.82,67256.28,2.59,-0.41309,0.00032,8.66315]
[1780439102101,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439102358,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439102531,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439102614,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439102622,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439102659,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439102794,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439102858,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439102891,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439103060,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439103103,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439103279,54.82,67262.05,2.59,-0.41124,0.00032,8.65478]
[1780439103204,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439103313,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439103451,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439103479,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439103490,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439103544,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439103680,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439103716,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439103898,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439103933,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439103940,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439103954,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439104032,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439104052,54.82,67271.6,2.59,-0.40819,0.00032,8.64054]
[1780439104116,54.81,67262.43,2.59,-0.41111,0.00032,8.65418]
[1780439105185,54.81,67262.43,2.59,-0.41111,0.00032,8.65418]
[1780439105186,54.81,67256.44,2.59,-0.41302,0.00032,8.66284]
[1780439105709,54.81,67256.44,2.59,-0.41302,0.00032,8.66284]
[1780439106030,54.81,67256.44,2.59,-0.41302,0.00032,8.66284]
[1780439106061,54.81,67256.44,2.59,-0.41302,0.00032,8.66284]
[1780439106089,54.81,67250.78,2.59,-0.41482,0.00032,8.67084]
[1780439106522,54.81,67250.78,2.59,-0.41482,0.00032,8.67084]
[1780439107244,54.81,67244.37,2.59,-0.41687,0.00032,8.6797]
[1780439108275,54.8,67238.35,2.59,-0.4188,0.00032,8.68781]
[1780439108545,54.8,67238.35,2.59,-0.4188,0.00032,8.68781]
[1780439109205,54.8,67238.64,2.59,-0.41871,0.00032,8.68743]
[1780439114224,54.8,67237.22,2.59,-0.41916,0.00032,8.68931]
[1780439114235,54.8,67231.97,2.59,-0.42084,0.00032,8.69619]
[1780439115275,54.8,67226.63,2.59,-0.42256,0.00032,8.70303]
[1780439115469,54.8,67226.63,2.59,-0.42256,0.00032,8.70303]
[1780439116206,54.8,67230.75,2.59,-0.42123,0.00032,8.69776]
[1780439117244,54.8,67234.53,2.59,-0.42002,0.00032,8.69285]
[1780439120161,54.8,67237.34,2.59,-0.41912,0.00032,8.68914]
[1780439120749,54.8,67237.34,2.59,-0.41912,0.00032,8.68914]
[1780439121109,54.8,67237.34,2.59,-0.41912,0.00032,8.68914]
[1780439121308,54.8,67247.2,2.59,-0.41596,0.00032,8.67579]
[1780439122047,54.8,67247.2,2.59,-0.41596,0.00032,8.67579]
[1780439122098,54.8,67247.2,2.59,-0.41596,0.00032,8.67579]
[1780439122165,54.8,67247.2,2.59,-0.41596,0.00032,8.67579]
[1780439122188,54.8,67247.2,2.59,-0.41596,0.00032,8.67579]
[1780439122209,54.8,67247.2,2.59,-0.41596,0.00032,8.67579]
[1780439122308,54.8,67247.2,2.59,-0.41596,0.00032,8.67579]
[1780439122280,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439122337,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439122523,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439122548,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439122730,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439122763,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439122806,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439122836,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439122932,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439122958,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439123135,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439123179,54.8,67259.35,2.59,-0.41208,0.00032,8.65861]
[1780439123281,54.8,67262.77,2.59,-0.41098,0.00032,8.6536]
[1780439123338,54.8,67262.77,2.59,-0.41098,0.00032,8.6536]
[1780439123371,54.8,67262.77,2.59,-0.41098,0.00032,8.6536]
[1780439124315,54.8,67262.77,2.59,-0.41098,0.00032,8.6536]
[1780439123485,54.8,67262.77,2.59,-0.41098,0.00032,8.6536]
[1780439124492,54.8,67262.83,2.59,-0.41096,0.00032,8.65348]
[1780439126629,54.79,67262.86,2.59,-0.41095,0.00032,8.65341]
[1780439126950,54.79,67262.86,2.59,-0.41095,0.00032,8.65341]
[1780439126988,54.79,67262.86,2.59,-0.41095,0.00032,8.65341]
[1780439127136,54.79,67262.86,2.59,-0.41095,0.00032,8.65341]
[1780439127308,54.8,67262.83,2.59,-0.41096,0.00032,8.65348]
[1780439127470,54.8,67262.83,2.59,-0.41096,0.00032,8.65348]
[1780439128307,54.8,67267.8,2.59,-0.40938,0.00032,8.64613]
[1780439129229,54.8,67267.8,2.59,-0.40938,0.00032,8.64613]
[1780439129305,54.81,67271.73,2.59,-0.40814,0.00032,8.64025]
[1780439129456,54.81,67271.73,2.59,-0.40814,0.00032,8.64025]
[1780439130221,54.81,67265.78,2.59,-0.41003,0.00032,8.64919]
[1780439131268,54.8,67262.19,2.59,-0.4111,0.00032,8.64657]
[1780439132327,54.8,67257.33,2.59,-0.41265,0.00032,8.65361]
[1780439133268,54.79,67254.37,2.59,-0.41359,0.00032,8.65782]
[1780439133873,54.79,67254.37,2.59,-0.41359,0.00032,8.65782]
[1780439135272,54.79,67254.83,2.59,-0.41344,0.00032,8.65715]
[1780439135418,54.79,67255.02,2.59,-0.41338,0.00032,8.65688]
[1780439135426,54.79,67255.02,2.59,-0.41338,0.00032,8.65688]
[1780439135444,54.79,67255.02,2.59,-0.41338,0.00032,8.65688]
[1780439135666,54.79,67255.02,2.59,-0.41338,0.00032,8.65688]
[1780439135840,54.79,67255.02,2.59,-0.41338,0.00032,8.65688]
[1780439136000,54.79,67255.02,2.59,-0.41338,0.00032,8.65688]
[1780439136275,54.79,67255.02,2.59,-0.41338,0.00032,8.65688]
[1780439136212,54.79,67263.79,2.59,-0.41057,0.00032,8.64413]
[1780439136851,54.79,67263.79,2.59,-0.41057,0.00032,8.64413]
[1780439136904,54.79,67263.79,2.59,-0.41057,0.00032,8.64413]
[1780439137037,54.79,67263.79,2.59,-0.41057,0.00032,8.64413]
[1780439137234,54.79,67263.79,2.59,-0.41057,0.00032,8.64413]
[1780439137262,54.79,67263.79,2.59,-0.41057,0.00032,8.64413]
[1780439137318,54.79,67263.79,2.59,-0.41057,0.00032,8.64413]
[1780439137316,54.79,67267.45,2.59,-0.4094,0.00032,8.63869]
[1780439137948,54.79,67267.45,2.59,-0.4094,0.00032,8.63869]
[1780439137988,54.79,67267.45,2.59,-0.4094,0.00032,8.63869]
[1780439138013,54.79,67267.45,2.59,-0.4094,0.00032,8.63869]
[1780439138038,54.79,67267.45,2.59,-0.4094,0.00032,8.63869]
[1780439138114,54.79,67261.34,2.59,-0.41135,0.00032,8.6477]
[1780439139430,54.78,67261.62,2.59,-0.41125,0.00032,8.64726]
[1780439139835,54.78,67261.62,2.59,-0.41125,0.00032,8.64726]
[1780439139993,54.78,67261.62,2.59,-0.41125,0.00032,8.64726]
[1780439140113,54.78,67261.62,2.59,-0.41125,0.00032,8.64726]
[1780439140233,54.78,67261.62,2.59,-0.41125,0.00032,8.64726]
[1780439140243,54.78,67263.69,2.59,-0.41058,0.00032,8.64418]
[1780439140372,54.78,67263.69,2.59,-0.41058,0.00032,8.64418]
[1780439140399,54.78,67263.69,2.59,-0.41058,0.00032,8.64418]
[1780439140830,54.78,67265.39,2.59,-0.41004,0.00032,8.64166]
[1780439141988,54.78,67265.39,2.59,-0.41004,0.00032,8.64166]
[1780439142025,54.78,67265.39,2.59,-0.41004,0.00032,8.64166]
[1780439142063,54.77,67260.41,2.59,-0.41162,0.00032,8.64895]
[1780439143723,54.76,67255.3,2.59,-0.41324,0.00032,8.65626]
[1780439144667,54.76,67255.3,2.59,-0.41324,0.00032,8.65626]
[1780439144709,54.76,67255.3,2.59,-0.41324,0.00032,8.65626]
[1780439144768,54.76,67252.62,2.59,-0.4141,0.00032,8.66008]
[1780439145460,54.76,67252.62,2.59,-0.4141,0.00032,8.66008]
[1780439145603,54.76,67252.62,2.59,-0.4141,0.00032,8.66008]
[1780439145752,54.76,67252.62,2.59,-0.4141,0.00032,8.66008]
[1780439145957,54.76,67252.62,2.59,-0.4141,0.00032,8.66008]
[1780439145995,54.76,67252.62,2.59,-0.4141,0.00032,8.66008]
[1780439146070,54.76,67253.32,2.59,-0.41388,0.00032,8.65908]
[1780439146823,54.76,67253.32,2.59,-0.41388,0.00032,8.65908]
[1780439147413,54.76,67252.47,2.59,-0.41414,0.00032,8.66027]
[1780439147423,54.76,67252.47,2.59,-0.41414,0.00032,8.66027]
[1780439147426,54.76,67252.47,2.59,-0.41414,0.00032,8.66027]
[1780439148325,54.76,67252.06,2.59,-0.41427,0.00032,8.66083]
[1780439148556,54.76,67252.06,2.59,-0.41427,0.00032,8.66083]
[1780439148786,54.76,67252.06,2.59,-0.41427,0.00032,8.66083]
[1780439149246,54.75,67244.62,2.59,-0.41665,0.00032,8.67117]
[1780439149811,54.75,67244.62,2.59,-0.41665,0.00032,8.67117]
[1780439150273,54.75,67240.03,2.59,-0.41813,0.00032,8.67741]
[1780439152154,54.75,67240.19,2.59,-0.41808,0.00032,8.67719]
[1780439152178,54.75,67240.19,2.59,-0.41808,0.00032,8.67719]
[1780439152246,54.76,67246.42,2.59,-0.41608,0.00032,8.66871]
[1780439152878,54.76,67246.42,2.59,-0.41608,0.00032,8.66871]
[1780439152926,54.76,67246.42,2.59,-0.41608,0.00032,8.66871]
[1780439153087,54.75,67248.97,2.59,-0.41526,0.00032,8.66516]
[1780439153934,54.75,67242.35,2.59,-0.41738,0.00032,8.67426]
[1780439154439,54.75,67242.35,2.59,-0.41738,0.00032,8.67426]
[1780439155321,54.75,67239.8,2.59,-0.4182,0.00032,8.6777]
[1780439155916,54.75,67239.8,2.59,-0.4182,0.00032,8.6777]
[1780439155973,54.75,67239.8,2.59,-0.4182,0.00032,8.6777]
[1780439155993,54.75,67239.8,2.59,-0.4182,0.00032,8.6777]
[1780439156214,54.75,67239.8,2.59,-0.4182,0.00032,8.6777]
[1780439156337,54.75,67239.8,2.59,-0.4182,0.00032,8.6777]
[1780439156267,54.75,67237.04,2.59,-0.41908,0.00032,8.68139]
[1780439157165,54.75,67237.04,2.59,-0.41908,0.00032,8.68139]
[1780439157215,54.75,67237.04,2.59,-0.41908,0.00032,8.68139]
[1780439157256,54.75,67237.04,2.59,-0.41908,0.00032,8.68139]
[1780439157288,54.75,67238.21,2.59,-0.41871,0.00032,8.67983]
[1780439158279,54.75,67238.21,2.59,-0.41871,0.00032,8.67983]
[1780439158362,54.75,67246.68,2.59,-0.41599,0.00032,8.66831]
[1780439159861,54.75,67243.89,2.59,-0.41688,0.00032,8.67213]
[1780439160678,54.75,67243.89,2.59,-0.41688,0.00032,8.67213]
[1780439161342,54.75,67249.72,2.59,-0.41501,0.00032,8.66406]
[1780439162260,54.74,67254.86,2.59,-0.41336,0.00032,8.65678]
[1780439164364,54.74,67259.99,2.59,-0.41171,0.00032,8.64934]
[1780439166256,54.74,67260.62,2.59,-0.41151,0.00032,8.64839]
[1780439166347,54.74,67260.62,2.59,-0.41151,0.00032,8.64839]
[1780439166354,54.73,67260.76,2.59,-0.41146,0.00032,8.64816]
[1780439167176,54.73,67260.76,2.59,-0.41146,0.00032,8.64816]
[1780439167269,54.73,67261.18,2.59,-0.41132,0.00032,8.64753]
[1780439168180,54.73,67261.18,2.59,-0.41132,0.00032,8.64753]
[1780439168324,54.73,67261.18,2.59,-0.41132,0.00032,8.64753]
[1780439168347,54.73,67261.18,2.59,-0.41132,0.00032,8.64753]
[1780439168364,54.73,67261.15,2.59,-0.41132,0.00032,8.64755]
[1780439168946,54.73,67261.15,2.59,-0.41132,0.00032,8.64755]
[1780439169220,54.73,67261.15,2.59,-0.41132,0.00032,8.64755]
[1780439169309,54.73,67261.15,2.59,-0.41132,0.00032,8.64755]
[1780439169334,54.73,67261.15,2.59,-0.41132,0.00032,8.64755]
[1780439169340,54.73,67261.15,2.59,-0.41132,0.00032,8.64755]
[1780439169348,54.73,67261.15,2.59,-0.41132,0.00032,8.64755]
[1780439169281,54.72,67265.64,2.59,-0.40988,0.00032,8.64089]
[1780439169461,54.72,67265.64,2.59,-0.40988,0.00032,8.64089]
[1780439170192,54.72,67265.64,2.59,-0.40988,0.00032,8.64089]
[1780439170231,54.72,67265.64,2.59,-0.40988,0.00032,8.64089]
[1780439170291,54.72,67278.14,2.59,-0.40589,0.00032,8.62182]
[1780439170811,54.72,67278.14,2.59,-0.40589,0.00032,8.62182]
[1780439170831,54.72,67278.14,2.59,-0.40589,0.00032,8.62182]
[1780439172316,54.72,67281.96,2.59,-0.40467,0.00032,8.61583]
[1780439173200,54.72,67281.96,2.59,-0.40467,0.00032,8.61583]
[1780439173217,54.72,67281.96,2.59,-0.40467,0.00032,8.61583]
[1780439173295,54.72,67282.09,2.59,-0.40463,0.00032,8.61562]
[1780439175276,54.72,67282.03,2.59,-0.40465,0.00032,8.61572]
[1780439175339,54.72,67282.03,2.59,-0.40465,0.00032,8.61572]
[1780439175279,54.73,67272.86,2.59,-0.40758,0.00032,8.63002]
[1780439176209,54.73,67267.07,2.59,-0.40944,0.00032,8.63881]
[1780439177301,54.73,67267.07,2.59,-0.40944,0.00032,8.63881]
[1780439177340,54.73,67267.07,2.59,-0.40944,0.00032,8.63881]
[1780439177374,54.73,67264.98,2.59,-0.4101,0.00032,8.6419]
[1780439177587,54.73,67264.98,2.59,-0.4101,0.00032,8.6419]
[1780439177626,54.73,67264.98,2.59,-0.4101,0.00032,8.6419]
[1780439178298,54.73,67260.78,2.59,-0.41144,0.00032,8.64809]
[1780439179346,54.73,67258.41,2.59,-0.4122,0.00032,8.65153]
[1780439180363,54.73,67258.41,2.59,-0.4122,0.00032,8.65153]
[1780439180391,54.72,67258.41,2.59,-0.4122,0.00032,8.65152]
[1780439180436,54.72,67258.41,2.59,-0.4122,0.00032,8.65152]
[1780439180669,54.72,67258.41,2.59,-0.4122,0.00032,8.65152]
[1780439180901,54.72,67258.39,2.59,-0.4122,0.00032,8.65154]
[1780439182785,54.72,67258.21,2.59,-0.41226,0.00032,8.65179]
[1780439182916,54.72,67256.85,2.59,-0.41269,0.00032,8.65375]
[1780439186308,54.72,67254.52,2.59,-0.41343,0.00032,8.65706]
[1780439189368,54.71,67251.31,2.59,-0.41445,0.00032,8.66158]
[1780439194345,54.71,67250.37,2.59,-0.41468,0.00032,8.65501]
[1780439194396,54.71,67250.37,2.59,-0.41468,0.00032,8.65501]
[1780439195128,54.71,67251.16,2.59,-0.41443,0.00032,8.65392]
[1780439197211,54.71,67251.21,2.59,-0.41441,0.00032,8.65383]
[1780439199223,54.7,67250.41,2.59,-0.41466,0.00032,8.65494]
[1780439199251,54.71,67241.62,2.59,-0.41749,0.00032,8.6671]
[1780439202709,54.71,67240.73,2.59,-0.41778,0.00032,8.66832]
[1780439203057,54.71,67240.12,2.59,-0.41797,0.00032,8.66914]
[1780439208098,54.7,67241.67,2.59,-0.41747,0.00032,8.66702]
[1780439212163,54.7,67239.44,2.59,-0.41818,0.00032,8.67002]
[1780439213168,54.7,67231.39,2.59,-0.42077,0.00032,8.68067]
[1780439218180,54.7,67231.75,2.59,-0.42066,0.00032,8.68021]
[1780439219813,54.7,67231.75,2.59,-0.42066,0.00032,8.68021]
[1780439220265,54.7,67234.06,2.59,-0.41992,0.00032,8.67719]
[1780439221278,54.7,67234.06,2.59,-0.41992,0.00032,8.67719]
[1780439221293,54.7,67234.06,2.59,-0.41992,0.00032,8.67719]
[1780439221377,54.7,67236.77,2.59,-0.41905,0.00032,8.67361]
[1780439224283,54.7,67248.05,2.59,-0.41542,0.00032,8.65824]
[1780439225768,54.7,67248.05,2.59,-0.41542,0.00032,8.65824]
[1780439226237,54.7,67247.89,2.59,-0.41547,0.00032,8.65845]
[1780439226727,54.7,67247.89,2.59,-0.41547,0.00032,8.65845]
[1780439226775,54.7,67247.89,2.59,-0.41547,0.00032,8.65845]
[1780439227245,54.7,67250.88,2.59,-0.41451,0.00032,8.65425]
[1780439228424,54.7,67261.41,2.59,-0.41113,0.00032,8.63908]
[1780439230346,54.7,67268.22,2.59,-0.40895,0.00032,8.62897]
[1780439232716,54.71,67269.31,2.59,-0.40861,0.00032,8.62735]
[1780439232742,54.71,67269.31,2.59,-0.40861,0.00032,8.62735]
[1780439233366,54.71,67269.31,2.59,-0.40861,0.00032,8.62735]
[1780439233411,54.7,67266.13,2.59,-0.40962,0.00032,8.63211]
[1780439234199,54.7,67266.13,2.59,-0.40962,0.00032,8.63211]
[1780439234310,54.7,67266.13,2.59,-0.40962,0.00032,8.63207]
[1780439236057,54.69,67265.96,2.59,-0.40966,0.00032,8.6323]
[1780439236365,54.7,67266.67,2.59,-0.40944,0.00032,8.63125]
[1780439238433,54.7,67269.85,2.59,-0.40843,0.00032,8.62648]
[1780439239415,54.7,67269.85,2.59,-0.40843,0.00032,8.62648]
[1780439239443,54.7,67285.37,2.59,-0.40348,0.00032,8.60229]
[1780439240014,54.7,67285.37,2.59,-0.40348,0.00032,8.60229]
[1780439240162,54.7,67285.37,2.59,-0.40348,0.00032,8.60229]
[1780439240241,54.7,67285.37,2.59,-0.40348,0.00032,8.60229]
[1780439240376,54.7,67285.52,2.59,-0.40343,0.00032,8.60205]
[1780439241344,54.7,67285.52,2.59,-0.40343,0.00032,8.60205]
[1780439241443,54.7,67303.4,2.59,-0.39774,0.00032,8.57251]
[1780439241610,54.7,67303.4,2.59,-0.39774,0.00032,8.57251]
[1780439241628,54.7,67303.4,2.59,-0.39774,0.00032,8.57251]
[1780439241772,54.7,67303.4,2.59,-0.39774,0.00032,8.57251]
[1780439241801,54.7,67303.4,2.59,-0.39774,0.00032,8.57251]
[1780439241926,54.7,67303.4,2.59,-0.39774,0.00032,8.57251]
[1780439241987,54.7,67303.4,2.59,-0.39774,0.00032,8.57251]
[1780439242390,54.7,67303.42,2.59,-0.39773,0.00032,8.57247]
[1780439243395,54.7,67302.71,2.59,-0.39796,0.00032,8.57366]
[1780439244326,54.7,67302.71,2.59,-0.39796,0.00032,8.57366]
[1780439245424,54.7,67302.13,2.59,-0.39814,0.00032,8.57463]
[1780439245433,54.7,67305.28,2.59,-0.39714,0.00032,8.56928]
[1780439246480,54.7,67306.05,2.59,-0.3969,0.00032,8.56795]
[1780439246490,54.7,67306.05,2.59,-0.3969,0.00032,8.56795]
[1780439247426,54.7,67314.78,2.59,-0.39413,0.00032,8.55278]
[1780439247928,54.7,67314.78,2.59,-0.39413,0.00032,8.55278]
[1780439248431,54.7,67316.29,2.59,-0.39366,0.00032,8.55013]
[1780439251268,54.69,67316.44,2.59,-0.3936,0.00032,8.5498]
[1780439251454,54.69,67316.67,2.59,-0.39343,0.00032,8.54139]
[1780439254118,54.68,67316.03,2.59,-0.39363,0.00032,8.54247]
[1780439254474,54.68,67315.87,2.59,-0.39367,0.00032,8.54272]
[1780439255481,54.68,67309.42,2.59,-0.39571,0.00032,8.554]
[1780439256488,54.68,67304.79,2.59,-0.39718,0.00032,8.56196]
[1780439261840,54.67,67303.18,2.59,-0.39768,0.00032,8.56466]
[1780439262263,54.67,67299.84,2.59,-0.39875,0.00032,8.57033]
[1780439262860,54.67,67299.84,2.59,-0.39875,0.00032,8.57033]
[1780439262961,54.67,67299.07,2.59,-0.39899,0.00032,8.57164]
[1780439265329,54.68,67297.82,2.59,-0.3994,0.00032,8.57376]
[1780439265430,54.68,67290.02,2.59,-0.40188,0.00032,8.58665]
[1780439267476,54.68,67284.22,2.59,-0.40373,0.00032,8.59604]
[1780439269450,54.68,67280.58,2.59,-0.4049,0.00032,8.60183]
[1780439271503,54.68,67280.39,2.59,-0.40496,0.00032,8.60213]
[1780439272492,54.68,67277.92,2.59,-0.40575,0.00032,8.60602]
[1780439274118,54.68,67278.74,2.59,-0.40549,0.00032,8.60473]
[1780439274419,54.68,67279.52,2.59,-0.40524,0.00032,8.60351]
[1780439279436,54.68,67278.69,2.59,-0.40551,0.00032,8.60482]
[1780439280443,54.68,67282.73,2.59,-0.40422,0.00032,8.59845]
[1780439281486,54.68,67290.27,2.59,-0.40181,0.00032,8.58631]
[1780439282508,54.69,67280.64,2.59,-0.40489,0.00032,8.60177]
[1780439287526,54.69,67279.85,2.59,-0.40514,0.00032,8.60304]
[1780439289484,54.69,67282.45,2.59,-0.40431,0.00032,8.59894]
[1780439290517,54.69,67286.26,2.59,-0.4031,0.00032,8.59285]
[1780439295046,54.69,67286.96,2.59,-0.40288,0.00032,8.59176]
[1780439295448,54.7,67286.53,2.59,-0.40302,0.00032,8.59246]
[1780439296521,54.7,67293.99,2.59,-0.40065,0.00032,8.5803]
[1780439299428,54.7,67297.56,2.59,-0.39951,0.00032,8.57439]
[1780439303513,54.7,67305.05,2.59,-0.39714,0.00032,8.56177]
[1780439304529,54.7,67310.98,2.59,-0.39526,0.00032,8.55152]
[1780439304821,54.7,67310.98,2.59,-0.39526,0.00032,8.55152]
[1780439305458,54.7,67312.18,2.59,-0.39487,0.00032,8.54939]
[1780439306453,54.7,67312.18,2.59,-0.39487,0.00032,8.54939]
[1780439306542,54.7,67310.95,2.59,-0.39526,0.00032,8.55152]
[1780439310525,54.69,67304.4,2.59,-0.39732,0.00032,8.56272]
[1780439311874,54.68,67307.53,2.59,-0.39624,0.00032,8.54935]
[1780439317011,54.67,67307.12,2.59,-0.39635,0.00032,8.54998]
[1780439318211,54.67,67292.74,2.59,-0.40093,0.00032,8.57423]
[1780439318926,54.68,67295.04,2.59,-0.4002,0.00032,8.57044]
[1780439320018,54.68,67298.72,2.59,-0.39903,0.00032,8.5643]
[1780439324991,54.68,67299.47,2.59,-0.39879,0.00032,8.56304]
[1780439325534,54.68,67307.43,2.59,-0.39626,0.00032,8.54948]
[1780439330537,54.68,67307.23,2.59,-0.39632,0.00032,8.54982]
[1780439331527,54.68,67296.32,2.59,-0.3998,0.00032,8.56835]
[1780439332443,54.68,67293.37,2.59,-0.40074,0.00032,8.57326]
[1780439333251,54.68,67288.5,2.59,-0.4023,0.00032,8.58124]
[1780439335299,54.69,67284.39,2.59,-0.40361,0.00032,8.58789]
[1780439336099,54.69,67281.13,2.59,-0.40466,0.00032,8.59308]
[1780439337336,54.69,67281.13,2.59,-0.40466,0.00032,8.59308]
[1780439337557,54.69,67279.44,2.59,-0.4052,0.00032,8.59576]
[1780439338561,54.69,67279.44,2.59,-0.4052,0.00032,8.59576]
[1780439338597,54.69,67278.73,2.59,-0.40543,0.00032,8.59688]
[1780439339481,54.69,67275.99,2.59,-0.4063,0.00032,8.60116]
[1780439340928,54.69,67274.37,2.59,-0.40682,0.00032,8.60367]
[1780439341523,54.69,67269.79,2.59,-0.40829,0.00032,8.61069]
[1780439341625,54.69,67269.79,2.59,-0.40829,0.00032,8.61069]
[1780439342094,54.69,67264.5,2.59,-0.40998,0.00032,8.61865]
[1780439345537,54.69,67260.55,2.59,-0.41125,0.00032,8.62447]
[1780439346473,54.69,67258.15,2.59,-0.41202,0.00032,8.62798]
[1780439346829,54.69,67258.15,2.59,-0.41202,0.00032,8.62798]
[1780439347128,54.69,67258.07,2.59,-0.41204,0.00032,8.62809]
[1780439349216,54.69,67251.82,2.59,-0.41405,0.00032,8.63707]
[1780439350577,54.69,67249.33,2.59,-0.41485,0.00032,8.6406]
[1780439353181,54.69,67244.96,2.59,-0.41626,0.00032,8.6467]
[1780439356202,54.7,67239.1,2.59,-0.41816,0.00032,8.65471]
[1780439358052,54.7,67237.53,2.59,-0.41866,0.00032,8.65683]
[1780439358140,54.7,67237.53,2.59,-0.41866,0.00032,8.65683]
[1780439358172,54.7,67237.53,2.59,-0.41866,0.00032,8.65683]
[1780439358217,54.7,67237.53,2.59,-0.41867,0.00032,8.65684]
[1780439359582,54.7,67229.37,2.59,-0.4213,0.00032,8.66757]
[1780439360558,54.7,67222.2,2.59,-0.42361,0.00032,8.67668]
[1780439361252,54.64,67214.6,2.59,-0.426,0.00032,8.68572]
[1780439361977,54.64,67214.6,2.59,-0.426,0.00032,8.68572]
[1780439361987,54.64,67214.6,2.59,-0.426,0.00032,8.68572]
[1780439361995,54.64,67214.6,2.59,-0.426,0.00032,8.68572]
[1780439362533,54.59,67209.6,2.59,-0.42756,0.00032,8.69146]
[1780439367555,54.46,67207.87,2.59,-0.42797,0.00033,8.6929]
[1780439368499,54.46,67211.97,2.59,-0.42663,0.00033,8.68798]
[1780439369576,54.41,67214.66,2.59,-0.42571,0.00033,8.68451]
[1780439371491,54.37,67216.31,2.59,-0.42505,0.00033,8.67438]
[1780439372523,54.36,67213.18,2.59,-0.42606,0.00033,8.67819]
[1780439373552,54.32,67210.57,2.59,-0.42686,0.00033,8.68114]
[1780439374396,54.32,67210.57,2.59,-0.42686,0.00033,8.68114]
[1780439374497,54.32,67209.35,2.59,-0.42726,0.00033,8.68258]
[1780439377558,54.31,67207.19,2.59,-0.42795,0.00033,8.6851]
[1780439379222,54.3,67206.84,2.59,-0.42806,0.00033,8.6855]
[1780439379535,54.3,67204.02,2.59,-0.42898,0.00033,8.68879]
[1780439380578,54.3,67204.02,2.59,-0.42898,0.00033,8.68879]
[1780439380484,54.29,67201.82,2.59,-0.42969,0.00033,8.69131]
[1780439381299,54.29,67201.82,2.59,-0.42969,0.00033,8.69131]
[1780439381554,54.29,67201.88,2.59,-0.42967,0.00033,8.69124]
[1780439382510,54.29,67204.3,2.59,-0.42888,0.00033,8.68843]
[1780439387520,54.27,67203.89,2.59,-0.42899,0.00033,8.68883]
[1780439392562,54.25,67202.05,2.59,-0.42957,0.00033,8.69086]
[1780439392466,54.25,67191.57,2.59,-0.43299,0.00033,8.70262]
[1780439392856,54.25,67191.57,2.59,-0.43299,0.00033,8.70262]
[1780439393336,54.25,67191.57,2.59,-0.43299,0.00033,8.70262]
[1780439393564,54.24,67183.88,2.59,-0.43551,0.00033,8.71086]
[1780439394559,54.25,67177.13,2.59,-0.43773,0.00033,8.71781]
[1780439395105,54.25,67177.13,2.59,-0.43773,0.00033,8.71781]
[1780439395610,54.25,67173.9,2.59,-0.43879,0.00033,8.72104]
[1780439396559,54.25,67171.0,2.59,-0.43975,0.00033,8.72389]
[1780439398084,54.25,67172.98,2.59,-0.4391,0.00033,8.72195]
[1780439398130,54.25,67172.98,2.59,-0.4391,0.00033,8.72195]
[1780439398502,54.25,67173.17,2.59,-0.43903,0.00033,8.72176]
[1780439401201,54.25,67171.66,2.59,-0.43953,0.00033,8.72324]
[1780439401603,54.25,67171.66,2.59,-0.43953,0.00033,8.72324]
[1780439401624,54.25,67174.13,2.59,-0.43872,0.00033,8.72081]
[1780439403213,54.25,67175.55,2.59,-0.43825,0.00033,8.7194]
[1780439403553,54.25,67175.61,2.59,-0.43823,0.00033,8.71934]
[1780439403849,54.25,67175.61,2.59,-0.43823,0.00033,8.71934]
[1780439403888,54.25,67175.61,2.59,-0.43823,0.00033,8.71934]
[1780439404555,54.25,67170.27,2.59,-0.43999,0.00033,8.7246]
[1780439405568,54.25,67173.05,2.59,-0.43907,0.00033,8.72189]
[1780439405656,54.25,67173.05,2.59,-0.43907,0.00033,8.72189]
[1780439406570,54.25,67173.29,2.59,-0.439,0.00033,8.72166]
[1780439407274,54.25,67173.29,2.59,-0.439,0.00033,8.72166]
[1780439407348,54.25,67173.29,2.59,-0.439,0.00033,8.72166]
[1780439407578,54.25,67185.78,2.59,-0.4349,0.00033,8.70888]
[1780439408063,54.25,67185.78,2.59,-0.4349,0.00033,8.70888]
[1780439408605,54.25,67188.71,2.59,-0.43393,0.00033,8.70574]
[1780439410620,54.24,67182.29,2.59,-0.43603,0.00033,8.71251]
[1780439412624,54.24,67178.44,2.59,-0.43729,0.00033,8.71646]
[1780439413243,54.24,67178.44,2.59,-0.43729,0.00033,8.71646]
[1780439413471,54.24,67178.44,2.59,-0.43729,0.00033,8.71646]
[1780439413629,54.24,67178.56,2.59,-0.43726,0.00033,8.71634]
[1780439414182,54.24,67178.56,2.59,-0.43726,0.00033,8.71634]
[1780439414633,54.24,67173.73,2.59,-0.43884,0.00033,8.72119]
[1780439415082,54.24,67173.73,2.59,-0.43884,0.00033,8.72119]
[1780439415091,54.24,67173.73,2.59,-0.43884,0.00033,8.72119]
[1780439415141,54.24,67173.73,2.59,-0.43884,0.00033,8.72119]
[1780439415429,54.24,67173.73,2.59,-0.43884,0.00033,8.72119]
[1780439415623,54.24,67173.73,2.59,-0.43884,0.00033,8.72119]
[1780439415779,54.24,67173.73,2.59,-0.43884,0.00033,8.72119]
[1780439415450,54.24,67161.93,2.59,-0.44272,0.00033,8.73244]
[1780439416333,54.2,67154.03,2.59,-0.44529,0.00033,8.73941]
[1780439416980,54.2,67154.03,2.59,-0.44529,0.00033,8.73941]
[1780439417017,54.2,67154.03,2.59,-0.44529,0.00033,8.73941]
[1780439417018,54.2,67154.03,2.59,-0.44529,0.00033,8.73941]
[1780439417028,54.2,67154.03,2.59,-0.44529,0.00033,8.73941]
[1780439417030,54.2,67154.03,2.59,-0.44529,0.00033,8.73941]
[1780439417586,54.2,67154.03,2.59,-0.44529,0.00033,8.73941]
[1780439417257,54.2,67137.29,2.59,-0.45081,0.00033,8.75317]
[1780439418259,54.2,67140.81,2.59,-0.44965,0.00033,8.75042]
[1780439418730,54.2,67140.81,2.59,-0.44965,0.00033,8.75041]
[1780439419849,54.2,67140.81,2.59,-0.44965,0.00033,8.75041]
[1780439420643,54.19,67140.82,2.59,-0.44964,0.00033,8.7504]
[1780439421587,54.19,67137.02,2.59,-0.4509,0.00033,8.75337]
[1780439422600,54.19,67130.54,2.59,-0.45303,0.00033,8.75823]
[1780439423634,54.19,67127.66,2.59,-0.45399,0.00033,8.76032]
[1780439424577,54.19,67125.54,2.59,-0.45469,0.00033,8.76182]
[1780439425139,54.19,67125.54,2.59,-0.45469,0.00033,8.76182]
[1780439425207,54.19,67125.54,2.59,-0.45469,0.00033,8.76182]
[1780439425343,54.19,67125.54,2.59,-0.45469,0.00033,8.76182]
[1780439425405,54.19,67125.54,2.59,-0.45469,0.00033,8.76182]
[1780439425430,54.19,67125.54,2.59,-0.45469,0.00033,8.76182]
[1780439425501,54.19,67123.85,2.59,-0.45525,0.00033,8.763]
[1780439426387,54.19,67119.7,2.59,-0.45662,0.00033,8.76581]
[1780439427392,54.19,67122.45,2.59,-0.45571,0.00033,8.76396]
[1780439429504,54.18,67117.6,2.59,-0.45731,0.00033,8.76719]
[1780439429775,54.18,67117.6,2.59,-0.45731,0.00033,8.76719]
[1780439429892,54.18,67117.6,2.59,-0.45731,0.00033,8.76719]
[1780439429918,54.18,67117.6,2.59,-0.45731,0.00033,8.76719]
[1780439430260,54.18,67117.6,2.59,-0.45731,0.00033,8.76719]
[1780439430312,54.18,67117.6,2.59,-0.45731,0.00033,8.76719]
[1780439430676,54.18,67100.45,2.59,-0.463,0.00033,8.77752]
[1780439430893,54.18,67107.82,2.59,-0.46055,0.00033,8.7733]
[1780439432123,54.18,67107.82,2.59,-0.46055,0.00033,8.7733]
[1780439432218,54.18,67109.14,2.59,-0.46009,0.00033,8.76475]
[1780439433978,54.18,67107.53,2.59,-0.46062,0.00033,8.76571]
[1780439434019,54.18,67107.53,2.59,-0.46062,0.00033,8.76571]
[1780439434464,54.18,67107.53,2.59,-0.46062,0.00033,8.76571]
[1780439434495,54.18,67107.53,2.59,-0.46062,0.00033,8.76571]
[1780439434521,54.18,67104.24,2.59,-0.46171,0.00033,8.76763]
[1780439436394,54.18,67104.24,2.59,-0.46171,0.00033,8.76763]
[1780439436428,54.18,67104.24,2.59,-0.46171,0.00033,8.76763]
[1780439436477,54.18,67096.21,2.59,-0.46438,0.00033,8.77204]
[1780439437378,54.18,67096.21,2.59,-0.46438,0.00033,8.77204]
[1780439437703,54.18,67099.75,2.59,-0.4632,0.00033,8.77014]
[1780439439500,54.18,67099.14,2.59,-0.46341,0.00033,8.77048]
[1780439439536,54.18,67099.14,2.59,-0.46341,0.00033,8.77048]
[1780439439669,54.18,67100.27,2.59,-0.46303,0.00033,8.76986]
[1780439439865,54.18,67100.27,2.59,-0.46303,0.00033,8.76986]
[1780439439902,54.18,67100.27,2.59,-0.46303,0.00033,8.76986]
[1780439440637,54.18,67099.49,2.59,-0.46329,0.00033,8.77028]
[1780439441689,54.17,67095.93,2.59,-0.46447,0.00033,8.77218]
[1780439442655,54.17,67093.16,2.59,-0.46539,0.00033,8.7736]
[1780439444167,54.17,67092.11,2.59,-0.46573,0.00033,8.77413]
[1780439444593,54.16,67089.49,2.59,-0.4666,0.00033,8.77542]
[1780439444951,54.16,67089.49,2.59,-0.4666,0.00033,8.77542]
[1780439445016,54.16,67089.49,2.59,-0.4666,0.00033,8.77542]
[1780439445067,54.16,67089.49,2.59,-0.4666,0.00033,8.77542]
[1780439445127,54.16,67089.49,2.59,-0.4666,0.00033,8.77542]
[1780439445160,54.16,67089.49,2.59,-0.4666,0.00033,8.77542]
[1780439445183,54.16,67089.49,2.59,-0.4666,0.00033,8.77542]
[1780439445438,54.16,67089.49,2.59,-0.4666,0.00033,8.77542]
[1780439445461,54.16,67089.49,2.59,-0.4666,0.00033,8.77542]
[1780439445462,54.16,67085.14,2.59,-0.46805,0.00033,8.77747]
[1780439446247,54.16,67085.14,2.59,-0.46805,0.00033,8.77747]
[1780439446270,54.16,67085.14,2.59,-0.46805,0.00033,8.77747]
[1780439446315,54.16,67071.01,2.59,-0.47275,0.00033,8.78332]
[1780439448067,54.16,67071.01,2.59,-0.47275,0.00033,8.78332]
[1780439448101,54.16,67071.01,2.59,-0.47275,0.00033,8.78332]
[1780439448267,54.16,67068.02,2.59,-0.47375,0.00033,8.78441]
[1780439449334,54.16,67068.02,2.59,-0.47375,0.00033,8.78441]
[1780439449588,54.16,67068.02,2.59,-0.47375,0.00033,8.78441]
[1780439449691,54.16,67072.83,2.59,-0.47215,0.00033,8.78264]
[1780439450086,54.16,67072.83,2.59,-0.47215,0.00033,8.78264]
[1780439450354,54.16,67072.83,2.59,-0.47215,0.00033,8.78264]
[1780439450488,54.16,67072.83,2.59,-0.47215,0.00033,8.78264]
[1780439450649,54.16,67072.83,2.59,-0.47215,0.00033,8.78264]
[1780439450671,54.16,67050.52,2.59,-0.47958,0.00033,8.78964]
[1780439450943,54.16,67050.52,2.59,-0.47958,0.00033,8.78964]
[1780439451119,54.16,67050.52,2.59,-0.47958,0.00033,8.78964]
[1780439451215,54.16,67050.52,2.59,-0.47958,0.00033,8.78964]
[1780439451332,54.16,67050.52,2.59,-0.47958,0.00033,8.78964]
[1780439451392,54.16,67050.52,2.59,-0.47958,0.00033,8.78964]
[1780439451431,54.16,67031.08,2.59,-0.48607,0.00033,8.79326]
[1780439452438,54.16,67031.08,2.59,-0.48607,0.00033,8.79326]
[1780439452475,54.16,67031.08,2.59,-0.48607,0.00033,8.79326]
[1780439452576,54.16,67027.39,2.59,-0.4873,0.00033,8.79368]
[1780439452954,54.16,67027.39,2.59,-0.4873,0.00033,8.79368]
[1780439453075,54.16,67027.39,2.59,-0.4873,0.00033,8.79368]
[1780439453338,54.16,67027.39,2.59,-0.4873,0.00033,8.79368]
[1780439453367,54.16,67027.39,2.59,-0.4873,0.00033,8.79368]
[1780439453704,54.16,67027.39,2.59,-0.4873,0.00033,8.79368]
[1780439453403,54.16,67014.32,2.59,-0.49166,0.00033,8.7945]
[1780439453734,54.16,67014.32,2.59,-0.49166,0.00033,8.7945]
[1780439453868,54.16,67014.32,2.59,-0.49166,0.00033,8.7945]
[1780439453913,54.16,67014.32,2.59,-0.49166,0.00033,8.7945]
[1780439454943,54.15,67014.32,2.59,-0.49166,0.00033,8.7945]
[1780439454986,54.15,67014.32,2.59,-0.49166,0.00033,8.7945]
[1780439455024,54.16,67008.09,2.59,-0.49374,0.00033,8.79452]
[1780439456460,54.16,67008.09,2.59,-0.49374,0.00033,8.79452]
[1780439456650,54.16,67008.09,2.59,-0.49374,0.00033,8.79452]
[1780439456548,54.15,67009.15,2.59,-0.49339,0.00033,8.79454]
[1780439458011,54.15,67008.84,2.59,-0.49349,0.00033,8.79453]
[1780439458027,54.15,67008.84,2.59,-0.49349,0.00033,8.79453]
[1780439458659,54.15,67008.84,2.59,-0.49349,0.00033,8.79453]
[1780439458693,54.15,67008.84,2.59,-0.49349,0.00033,8.79453]
[1780439458157,54.15,67007.94,2.59,-0.49379,0.00033,8.79452]
[1780439458972,54.15,67007.94,2.59,-0.49379,0.00033,8.79452]
[1780439459079,54.15,67012.83,2.59,-0.49216,0.00033,8.79453]
[1780439460026,54.15,67012.83,2.59,-0.49216,0.00033,8.79453]
[1780439460103,54.15,67021.9,2.59,-0.48913,0.00033,8.79415]
[1780439461035,54.15,67021.9,2.59,-0.48913,0.00033,8.79415]
[1780439461077,54.15,67021.9,2.59,-0.48913,0.00033,8.79415]
[1780439461271,54.15,67021.9,2.59,-0.48913,0.00033,8.79415]
[1780439461292,54.15,67021.9,2.59,-0.48913,0.00033,8.79415]
[1780439461342,54.15,67012.81,2.59,-0.49217,0.00033,8.79453]
[1780439461819,54.15,67012.81,2.59,-0.49217,0.00033,8.79453]
[1780439461882,54.15,67012.81,2.59,-0.49217,0.00033,8.79453]
[1780439462045,54.15,67012.81,2.59,-0.49217,0.00033,8.79453]
[1780439462083,54.15,67012.81,2.59,-0.49217,0.00033,8.79453]
[1780439462634,54.15,67012.43,2.59,-0.49229,0.00033,8.79453]
[1780439463128,54.15,67012.43,2.59,-0.49229,0.00033,8.79453]
[1780439463395,54.15,67012.43,2.59,-0.49229,0.00033,8.79453]
[1780439463682,54.15,67020.62,2.59,-0.48956,0.00033,8.79424]
[1780439464989,54.15,67021.67,2.59,-0.48921,0.00033,8.79417]
[1780439465046,54.15,67021.67,2.59,-0.48921,0.00033,8.79417]
[1780439465583,54.15,67021.67,2.59,-0.48921,0.00033,8.79417]
[1780439465605,54.15,67021.67,2.59,-0.48921,0.00033,8.79417]
[1780439465643,54.15,67006.11,2.59,-0.4944,0.00033,8.79448]
[1780439465783,54.15,67006.11,2.59,-0.4944,0.00033,8.79448]
[1780439465817,54.15,67006.11,2.59,-0.4944,0.00033,8.79448]
[1780439466080,54.15,67005.75,2.59,-0.49452,0.00033,8.79447]
[1780439467243,54.15,67005.75,2.59,-0.49452,0.00033,8.79447]
[1780439467282,54.15,67005.75,2.59,-0.49452,0.00033,8.79447]
[1780439467592,54.16,66993.92,2.59,-0.49848,0.00033,8.79368]
[1780439469501,54.15,66987.22,2.59,-0.50072,0.00033,8.79285]
[1780439471692,54.15,66987.15,2.59,-0.50074,0.00033,8.79284]
[1780439471734,54.15,66990.94,2.59,-0.49947,0.00033,8.79335]
[1780439472677,54.15,66994.01,2.59,-0.49845,0.00033,8.79369]
[1780439472789,54.15,66994.01,2.59,-0.49845,0.00033,8.79369]
[1780439473706,54.15,67001.59,2.59,-0.49591,0.00033,8.79429]
[1780439474646,54.14,67009.1,2.59,-0.49341,0.00033,8.79454]
[1780439475682,54.14,67014.81,2.59,-0.4915,0.00033,8.79449]
[1780439476735,54.14,67020.16,2.59,-0.48971,0.00033,8.79426]
[1780439476995,54.14,67020.16,2.59,-0.48971,0.00033,8.79426]
[1780439477644,54.14,67004.55,2.59,-0.49493,0.00033,8.79443]
[1780439478731,54.14,66996.64,2.59,-0.49757,0.00033,8.79394]
[1780439478969,54.14,66996.64,2.59,-0.49757,0.00033,8.79394]
[1780439479650,54.14,67003.47,2.59,-0.49529,0.00033,8.79439]
[1780439480107,54.14,67003.47,2.59,-0.49529,0.00033,8.79439]
[1780439480146,54.14,67003.47,2.59,-0.49529,0.00033,8.79439]
[1780439480578,54.14,67006.41,2.59,-0.4943,0.00033,8.79449]
[1780439481638,54.14,67013.09,2.59,-0.49207,0.00033,8.79453]
[1780439482686,54.14,67007.89,2.59,-0.49381,0.00033,8.79452]
[1780439483095,54.14,67007.89,2.59,-0.49381,0.00033,8.79452]
[1780439483745,54.14,67003.27,2.59,-0.49535,0.00033,8.79438]
[1780439485227,54.14,67001.29,2.59,-0.49602,0.00033,8.79427]
[1780439490527,54.14,67001.9,2.59,-0.49581,0.00033,8.79431]
[1780439490550,54.14,67001.9,2.59,-0.49581,0.00033,8.79431]
[1780439495667,54.14,67002.68,2.59,-0.49555,0.00033,8.78662]
[1780439495673,54.14,67002.68,2.59,-0.49555,0.00033,8.78662]
[1780439495707,54.14,66997.56,2.59,-0.49727,0.00033,8.78629]
[1780439496743,54.14,67000.44,2.59,-0.4963,0.00033,8.78649]
[1780439500709,54.15,67002.22,2.59,-0.49571,0.00033,8.78659]
[1780439505720,54.15,67002.3,2.59,-0.49568,0.00033,8.7866]
[1780439508694,54.15,67004.57,2.59,-0.49492,0.00033,8.7867]
[1780439511709,54.15,67002.76,2.59,-0.49553,0.00033,8.78662]
[1780439516728,54.16,67002.95,2.59,-0.49546,0.00033,8.78663]
[1780439518700,54.15,67000.25,2.59,-0.49637,0.00033,8.78648]
[1780439519737,54.15,66994.18,2.59,-0.4984,0.00033,8.78598]
[1780439520762,54.15,66997.3,2.59,-0.49735,0.00033,8.78626]
[1780439522753,54.15,66998.49,2.59,-0.49695,0.00033,8.78636]
[1780439522721,54.15,67002.67,2.59,-0.49556,0.00033,8.78662]
[1780439522903,54.15,67002.67,2.59,-0.49556,0.00033,8.78662]
[1780439523259,54.15,67002.67,2.59,-0.49556,0.00033,8.78662]
[1780439523298,54.15,67002.67,2.59,-0.49556,0.00033,8.78662]
[1780439523473,54.15,67002.67,2.59,-0.49556,0.00033,8.78662]
[1780439523673,54.15,67002.67,2.59,-0.49556,0.00033,8.78662]
[1780439523677,54.15,67018.85,2.59,-0.49015,0.00033,8.7866]
[1780439524404,54.15,67018.85,2.59,-0.49015,0.00033,8.7866]
[1780439524464,54.15,67018.85,2.59,-0.49015,0.00033,8.7866]
[1780439524585,54.15,67018.85,2.59,-0.49015,0.00033,8.7866]
[1780439524732,54.15,67018.85,2.59,-0.49015,0.00033,8.7866]
[1780439524736,54.15,67033.72,2.59,-0.48518,0.00033,8.78517]
[1780439525157,54.15,67033.72,2.59,-0.48518,0.00033,8.78517]
[1780439525335,54.15,67033.72,2.59,-0.48518,0.00033,8.78517]
[1780439525525,54.16,67033.72,2.59,-0.48518,0.00033,8.78517]
[1780439526560,54.16,67038.21,2.59,-0.48368,0.00033,8.78446]
[1780439528415,54.16,67038.35,2.59,-0.48363,0.00033,8.78444]
[1780439528425,54.16,67038.35,2.59,-0.48363,0.00033,8.78444]
[1780439528726,54.17,67040.85,2.59,-0.4828,0.00033,8.78399]
[1780439529349,54.17,67040.85,2.59,-0.4828,0.00033,8.78399]
[1780439529355,54.17,67040.85,2.59,-0.4828,0.00033,8.78399]
[1780439529434,54.17,67040.85,2.59,-0.4828,0.00033,8.78399]
[1780439529750,54.17,67043.07,2.59,-0.48206,0.00033,8.78357]
[1780439531649,54.16,67048.36,2.59,-0.48029,0.00033,8.78242]
[1780439531904,54.16,67048.36,2.59,-0.48029,0.00033,8.78242]
[1780439532759,54.16,67048.38,2.59,-0.48028,0.00033,8.78242]
[1780439533768,54.16,67055.77,2.59,-0.47782,0.00033,8.78053]
[1780439534094,54.16,67055.77,2.59,-0.47782,0.00033,8.78053]
[1780439534766,54.16,67055.77,2.59,-0.47782,0.00033,8.78053]
[1780439534796,54.16,67059.96,2.59,-0.47642,0.00033,8.77931]
[1780439534979,54.16,67059.96,2.59,-0.47642,0.00033,8.77931]
[1780439535718,54.16,67068.01,2.59,-0.47373,0.00033,8.77666]
[1780439536762,54.16,67071.71,2.59,-0.4725,0.00033,8.77531]
[1780439537133,54.16,67071.71,2.59,-0.4725,0.00033,8.77531]
[1780439537279,54.16,67071.71,2.59,-0.4725,0.00033,8.77531]
[1780439537409,54.16,67071.71,2.59,-0.4725,0.00033,8.77531]
[1780439537716,54.16,67071.71,2.59,-0.4725,0.00033,8.77531]
[1780439537792,54.16,67079.15,2.59,-0.47002,0.00033,8.77234]
[1780439538677,54.16,67079.15,2.59,-0.47002,0.00033,8.77234]
[1780439538692,54.16,67079.15,2.59,-0.47002,0.00033,8.77234]
[1780439538716,54.16,67085.98,2.59,-0.46775,0.00033,8.76932]
[1780439540650,54.16,67086.12,2.59,-0.4677,0.00033,8.76925]
[1780439540674,54.15,67088.05,2.59,-0.46706,0.00033,8.76834]
[1780439541730,54.15,67091.18,2.59,-0.46601,0.00033,8.76682]
[1780439546670,54.14,67090.66,2.59,-0.46618,0.00033,8.76707]
[1780439546686,54.14,67090.66,2.59,-0.46618,0.00033,8.76707]
[1780439546778,54.14,67100.52,2.59,-0.4629,0.00033,8.76192]
[1780439548796,54.15,67102.43,2.59,-0.46227,0.00033,8.76086]
[1780439548952,54.15,67102.43,2.59,-0.46227,0.00033,8.76086]
[1780439549816,54.16,67096.6,2.59,-0.46421,0.00033,8.76405]
[1780439550784,54.15,67090.44,2.59,-0.46626,0.00033,8.76719]
[1780439553779,54.14,67096.93,2.59,-0.46407,0.00033,8.7561]
[1780439555765,54.14,67100.23,2.59,-0.46297,0.00033,8.75431]
[1780439556560,54.14,67100.23,2.59,-0.46297,0.00033,8.75431]
[1780439556744,54.15,67100.23,2.59,-0.46297,0.00033,8.75431]
[1780439557752,54.15,67103.6,2.59,-0.46185,0.00033,8.75242]
[1780439558403,54.15,67103.6,2.59,-0.46185,0.00033,8.75242]
[1780439558759,54.15,67103.43,2.59,-0.46191,0.00033,8.75252]
[1780439559766,54.15,67101.03,2.59,-0.46271,0.00033,8.75387]
[1780439560774,54.15,67099.11,2.59,-0.46335,0.00033,8.75493]
[1780439561577,54.15,67099.11,2.59,-0.46335,0.00033,8.75493]
[1780439561780,54.15,67099.93,2.59,-0.46307,0.00033,8.75448]
[1780439564032,54.16,67099.5,2.59,-0.46322,0.00033,8.75472]
[1780439564802,54.16,67099.48,2.59,-0.46323,0.00033,8.75473]
[1780439567823,54.15,67094.34,2.59,-0.46494,0.00033,8.75746]
[1780439568829,54.15,67092.12,2.59,-0.46567,0.00033,8.75858]
[1780439570844,54.15,67095.91,2.59,-0.46441,0.00033,8.75664]
[1780439570988,54.15,67095.91,2.59,-0.46441,0.00033,8.75664]
[1780439571863,54.15,67095.76,2.59,-0.46446,0.00033,8.75671]
[1780439572953,54.15,67095.76,2.59,-0.46446,0.00033,8.75671]
[1780439572984,54.15,67095.76,2.59,-0.46446,0.00033,8.75671]
[1780439573007,54.15,67095.76,2.59,-0.46446,0.00033,8.75671]
[1780439573626,54.15,67095.76,2.59,-0.46446,0.00033,8.75671]
[1780439573865,54.15,67095.61,2.59,-0.46451,0.00033,8.75679]
[1780439574871,54.15,67102.28,2.59,-0.46229,0.00033,8.75317]
[1780439575875,54.15,67105.39,2.59,-0.46126,0.00033,8.75139]
[1780439576094,54.15,67110.17,2.59,-0.45967,0.00033,8.74853]
[1780439577740,54.15,67112.21,2.59,-0.45899,0.00033,8.74727]
[1780439578689,54.15,67122.84,2.59,-0.45545,0.00033,8.74028]
[1780439579664,54.15,67122.84,2.59,-0.45545,0.00033,8.74028]
[1780439579858,54.14,67126.72,2.59,-0.45416,0.00033,8.73756]
[1780439581266,54.14,67127.59,2.59,-0.45388,0.00033,8.73694]
[1780439581803,54.14,67122.83,2.59,-0.45546,0.00033,8.74029]
[1780439582875,54.14,67126.32,2.59,-0.4543,0.00033,8.73784]
[1780439586815,54.14,67122.07,2.59,-0.45571,0.00033,8.74081]
[1780439587877,54.15,67118.17,2.59,-0.45701,0.00033,8.74344]
[1780439588835,54.15,67118.17,2.59,-0.45701,0.00033,8.74344]
[1780439589846,54.15,67124.05,2.59,-0.45505,0.00033,8.73945]
[1780439590084,54.15,67128.57,2.59,-0.45355,0.00033,8.73624]
[1780439595252,54.14,67127.6,2.59,-0.45387,0.00033,8.73693]
[1780439595746,54.14,67122.5,2.59,-0.45557,0.00033,8.74051]
[1780439596782,54.15,67115.87,2.59,-0.45777,0.00033,8.74494]
[1780439597855,54.15,67115.87,2.59,-0.45777,0.00033,8.74494]
[1780439597380,54.15,67113.64,2.59,-0.45851,0.00033,8.74637]
[1780439598807,54.15,67106.82,2.59,-0.46078,0.00033,8.75055]
[1780439599862,54.15,67099.33,2.59,-0.46327,0.00033,8.75481]
[1780439602334,54.14,67098.6,2.59,-0.46351,0.00033,8.75519]
[1780439602858,54.14,67097.29,2.59,-0.46395,0.00033,8.7559]
[1780439603362,54.14,67097.29,2.59,-0.46395,0.00033,8.7559]
[1780439603376,54.14,67097.29,2.59,-0.46395,0.00033,8.7559]
[1780439603797,54.14,67097.01,2.59,-0.46404,0.00033,8.75605]
[1780439608148,54.14,67097.52,2.59,-0.46387,0.00033,8.75577]
[1780439608193,54.14,67097.83,2.59,-0.46377,0.00033,8.75561]
[1780439615165,54.14,67097.53,2.59,-0.46384,0.00033,8.74799]
[1780439618836,54.14,67098.05,2.59,-0.46367,0.00033,8.74771]
[1780439618847,54.14,67098.7,2.59,-0.46345,0.00033,8.74736]
[1780439619714,54.14,67090.8,2.59,-0.46608,0.00033,8.75146]
[1780439620303,54.14,67081.71,2.59,-0.46912,0.00033,8.7557]
[1780439622335,54.13,67080.73,2.59,-0.46944,0.00033,8.75612]
[1780439624041,54.13,67080.45,2.59,-0.46953,0.00033,8.75624]
[1780439624901,54.13,67080.77,2.59,-0.46943,0.00033,8.7561]
[1780439625844,54.13,67089.72,2.59,-0.46644,0.00033,8.75198]
[1780439626694,54.13,67089.72,2.59,-0.46644,0.00033,8.75198]
[1780439626855,54.13,67092.99,2.59,-0.46535,0.00033,8.75035]
[1780439628100,54.12,67091.98,2.59,-0.46568,0.00033,8.75086]
[1780439628119,54.12,67091.98,2.59,-0.46568,0.00033,8.75086]
[1780439628257,54.12,67091.98,2.59,-0.46568,0.00033,8.75086]
[1780439629262,54.12,67089.22,2.59,-0.4666,0.00033,8.75222]
[1780439630858,54.12,67092.37,2.59,-0.46555,0.00033,8.75065]
[1780439634344,54.11,67090.3,2.59,-0.46624,0.00033,8.75168]
[1780439640004,54.1,67092.04,2.59,-0.46565,0.00033,8.7508]
[1780439642477,54.09,67089.97,2.59,-0.46634,0.00033,8.75182]
[1780439644627,54.08,67083.95,2.59,-0.46834,0.00033,8.75466]
[1780439645193,54.08,67083.95,2.59,-0.46834,0.00033,8.75466]
[1780439645923,54.08,67078.79,2.59,-0.47007,0.00033,8.75691]
[1780439646923,54.08,67078.79,2.59,-0.47007,0.00033,8.75691]
[1780439646933,54.08,67078.79,2.59,-0.47007,0.00033,8.75691]
[1780439646877,54.07,67076.09,2.59,-0.47097,0.00033,8.75803]
[1780439647929,54.07,67075.65,2.59,-0.47111,0.00033,8.75821]
[1780439652941,54.07,67074.51,2.59,-0.47149,0.00033,8.75866]
[1780439654421,54.07,67074.52,2.59,-0.47149,0.00033,8.75865]
[1780439654925,54.07,67063.88,2.59,-0.47505,0.00033,8.76252]
[1780439655889,54.07,67059.17,2.59,-0.47663,0.00033,8.764]
[1780439656010,54.07,67059.17,2.59,-0.47663,0.00033,8.764]
[1780439656953,54.07,67052.62,2.59,-0.47882,0.00033,8.76584]
[1780439657953,54.07,67043.22,2.59,-0.48197,0.00034,8.76802]
[1780439658604,54.07,67043.22,2.59,-0.48197,0.00034,8.76802]
[1780439658890,54.07,67037.66,2.59,-0.48383,0.00034,8.76905]
[1780439659510,54.07,67037.66,2.59,-0.48383,0.00034,8.76905]
[1780439659544,54.07,67037.66,2.59,-0.48383,0.00034,8.76905]
[1780439659552,54.07,67035.97,2.59,-0.4844,0.00034,8.76932]
[1780439662225,54.06,67035.28,2.59,-0.48463,0.00034,8.76943]
[1780439663950,54.06,67028.75,2.59,-0.48682,0.00034,8.7703]
[1780439664827,54.06,67025.61,2.59,-0.48787,0.00034,8.77062]
[1780439665919,54.05,67023.44,2.59,-0.4886,0.00034,8.77081]
[1780439666062,54.05,67023.44,2.59,-0.4886,0.00034,8.77081]
[1780439666961,54.05,67017.0,2.59,-0.49076,0.00034,8.7712]
[1780439667661,54.05,67012.78,2.59,-0.49217,0.00034,8.77131]
[1780439668871,54.05,67012.78,2.59,-0.49217,0.00034,8.77131]
[1780439668946,54.05,67010.37,2.59,-0.49298,0.00034,8.77133]
[1780439670094,54.05,67009.73,2.59,-0.4932,0.00034,8.77133]
[1780439670842,54.05,67009.46,2.59,-0.49329,0.00034,8.77133]
[1780439672776,54.05,67009.64,2.59,-0.49323,0.00034,8.76357]
[1780439672867,54.05,67008.84,2.59,-0.4935,0.00034,8.76357]
[1780439673907,54.05,67005.63,2.59,-0.49457,0.00034,8.7635]
[1780439674947,54.05,66997.52,2.59,-0.4973,0.00034,8.76305]
[1780439675032,54.05,66997.52,2.59,-0.4973,0.00034,8.76305]
[1780439675886,54.05,66996.27,2.59,-0.49772,0.00034,8.76295]
[1780439677946,54.04,66993.8,2.59,-0.49855,0.00034,8.76271]
[1780439682954,54.04,66994.34,2.59,-0.49837,0.00034,8.76276]
[1780439684973,54.04,66990.86,2.59,-0.49954,0.00034,8.76238]
[1780439685911,54.04,66985.51,2.59,-0.50134,0.00034,8.76163]
[1780439686310,54.04,66985.51,2.59,-0.50134,0.00034,8.76163]
[1780439686385,54.04,66985.51,2.59,-0.50134,0.00034,8.76163]
[1780439686462,54.04,66985.51,2.59,-0.50134,0.00034,8.76163]
[1780439686670,54.04,66985.68,2.59,-0.50128,0.00034,8.76166]
[1780439687672,54.03,66976.78,2.59,-0.50427,0.00034,8.76004]
[1780439688678,54.03,66974.29,2.59,-0.50511,0.00034,8.7595]
[1780439689301,54.03,66974.29,2.59,-0.50511,0.00034,8.7595]
[1780439689323,54.03,66974.29,2.59,-0.50511,0.00034,8.7595]
[1780439689685,54.03,66974.57,2.59,-0.50502,0.00034,8.75956]
[1780439690881,54.03,66972.73,2.59,-0.50563,0.00034,8.75914]
[1780439691919,54.03,66967.25,2.59,-0.50748,0.00034,8.75775]
[1780439693954,54.03,66961.3,2.59,-0.50948,0.00034,8.75604]
[1780439694108,54.03,66961.3,2.59,-0.50948,0.00034,8.75604]
[1780439694158,54.03,66961.3,2.59,-0.50948,0.00034,8.75604]
[1780439694923,54.04,66945.65,2.59,-0.51473,0.00034,8.7505]
[1780439695406,54.04,66945.65,2.59,-0.51473,0.00034,8.7505]
[1780439695913,54.03,66935.18,2.59,-0.51826,0.00034,8.74593]
[1780439696976,54.03,66936.47,2.59,-0.51782,0.00034,8.74653]
[1780439697546,54.03,66936.47,2.59,-0.51782,0.00034,8.74653]
[1780439697617,54.03,66936.47,2.59,-0.51782,0.00034,8.74653]
[1780439697628,54.03,66936.47,2.59,-0.51782,0.00034,8.74653]
[1780439697676,54.03,66936.47,2.59,-0.51782,0.00034,8.74653]
[1780439697738,54.03,66936.47,2.59,-0.51782,0.00034,8.74653]
[1780439697789,54.05,66945.25,2.59,-0.51487,0.00034,8.75034]
[1780439699676,54.05,66945.5,2.59,-0.51478,0.00034,8.75044]
[1780439699928,54.05,66945.5,2.59,-0.51478,0.00034,8.75044]
[1780439700017,54.05,66945.5,2.59,-0.51478,0.00034,8.75044]
[1780439699913,54.06,66950.19,2.59,-0.5132,0.00034,8.75227]
[1780439700078,54.06,66950.19,2.59,-0.5132,0.00034,8.75227]
[1780439700185,54.06,66950.19,2.59,-0.5132,0.00034,8.75227]
[1780439700944,54.06,66950.19,2.59,-0.5132,0.00034,8.75227]
[1780439700762,54.06,66950.18,2.59,-0.5132,0.00034,8.75226]
[1780439701996,54.06,66947.27,2.59,-0.51418,0.00034,8.75115]
[1780439702659,54.06,66947.27,2.59,-0.51418,0.00034,8.75115]
[1780439702716,54.06,66947.27,2.59,-0.51418,0.00034,8.75115]
[1780439702893,54.06,66947.27,2.59,-0.51418,0.00034,8.75115]
[1780439702923,54.06,66947.27,2.59,-0.51418,0.00034,8.75115]
[1780439702935,54.06,66941.77,2.59,-0.51603,0.00034,8.74889]
[1780439703739,54.06,66941.77,2.59,-0.51603,0.00034,8.74889]
[1780439703750,54.06,66941.77,2.59,-0.51603,0.00034,8.74889]
[1780439703752,54.06,66941.77,2.59,-0.51603,0.00034,8.74889]
[1780439703779,54.06,66941.77,2.59,-0.51603,0.00034,8.74889]
[1780439703792,54.06,66949.1,2.59,-0.51357,0.00034,8.75186]
[1780439704705,54.06,66949.1,2.59,-0.51357,0.00034,8.75186]
[1780439704837,54.09,66948.78,2.59,-0.51367,0.00034,8.75174]
[1780439708817,54.05,66938.58,2.59,-0.51711,0.00034,8.74749]
[1780439711997,54.05,66945.99,2.59,-0.51462,0.00034,8.75063]
[1780439714864,54.05,66951.95,2.59,-0.51262,0.00034,8.75291]
[1780439715051,54.05,66951.95,2.59,-0.51262,0.00034,8.75291]
[1780439715078,54.05,66951.95,2.59,-0.51262,0.00034,8.75291]
[1780439715873,54.04,66954.67,2.59,-0.5117,0.00034,8.75388]
[1780439716710,54.04,66954.67,2.59,-0.5117,0.00034,8.75388]
[1780439716974,54.04,66954.67,2.59,-0.5117,0.00034,8.75388]
[1780439717027,54.04,66945.81,2.59,-0.51468,0.00034,8.75056]
[1780439718890,54.05,66957.94,2.59,-0.5106,0.00034,8.75498]
[1780439720903,54.05,66952.11,2.59,-0.51256,0.00034,8.75297]
[1780439722832,54.05,66950.66,2.59,-0.51305,0.00034,8.75244]
[1780439722937,54.05,66958.02,2.59,-0.51057,0.00034,8.75501]
[1780439726955,54.05,66954.09,2.59,-0.51189,0.00034,8.75368]
[1780439731990,54.06,66950.94,2.59,-0.51297,0.00034,8.74479]
[1780439732998,54.06,66948.61,2.59,-0.51375,0.00034,8.74391]
[1780439734243,54.06,66948.36,2.59,-0.51383,0.00034,8.74381]
[1780439734257,54.06,66948.36,2.59,-0.51383,0.00034,8.74381]
[1780439735015,54.06,66948.35,2.59,-0.51384,0.00034,8.7438]
[1780439736034,54.06,66950.77,2.59,-0.51302,0.00034,8.74472]
[1780439736772,54.06,66950.77,2.59,-0.51302,0.00034,8.74472]
[1780439737027,54.06,66950.99,2.59,-0.51295,0.00034,8.7448]
[1780439738032,54.06,66947.95,2.59,-0.51397,0.00034,8.74365]
[1780439739041,54.06,66940.5,2.59,-0.51648,0.00034,8.74058]
[1780439742062,54.06,66943.62,2.59,-0.51543,0.00034,8.74191]
[1780439744076,54.06,66940.09,2.59,-0.51662,0.00034,8.7404]
[1780439746519,54.06,66940.09,2.59,-0.51662,0.00034,8.7404]
[1780439746748,54.06,66940.09,2.59,-0.51662,0.00034,8.7404]
[1780439746976,54.06,66940.09,2.59,-0.51662,0.00034,8.7404]
[1780439747040,54.06,66940.09,2.59,-0.51662,0.00034,8.7404]
[1780439747097,54.06,66931.53,2.59,-0.51949,0.00034,8.73643]
[1780439747321,54.06,66931.53,2.59,-0.51949,0.00034,8.73643]
[1780439747669,54.06,66931.53,2.59,-0.51949,0.00034,8.73643]
[1780439747762,54.06,66931.53,2.59,-0.51949,0.00034,8.73643]
[1780439747790,54.06,66931.53,2.59,-0.51949,0.00034,8.73643]
[1780439747953,54.06,66931.53,2.59,-0.51949,0.00034,8.73643]
[1780439748054,54.06,66913.83,2.59,-0.52544,0.00034,8.72677]
[1780439748451,54.06,66905.51,2.59,-0.52824,0.00034,8.72156]
[1780439749431,54.06,66905.51,2.59,-0.52824,0.00034,8.72156]
[1780439749502,54.06,66896.89,2.59,-0.53113,0.00034,8.71571]
[1780439750441,54.07,66890.19,2.59,-0.53338,0.00034,8.71086]
[1780439751832,54.07,66889.87,2.59,-0.53348,0.00034,8.71063]
[1780439752895,54.08,66884.54,2.59,-0.53526,0.00034,8.70656]
[1780439753277,54.08,66886.59,2.59,-0.53458,0.00034,8.70815]
[1780439755202,54.09,66886.62,2.59,-0.53455,0.00034,8.7082]
[1780439756018,54.13,66882.75,2.59,-0.53582,0.00034,8.70523]
[1780439757037,54.11,66873.56,2.59,-0.53891,0.00033,8.69768]
[1780439758070,54.11,66866.73,2.59,-0.54121,0.00033,8.69175]
[1780439759113,54.11,66870.98,2.59,-0.53978,0.00033,8.69547]
[1780439760064,54.14,66877.18,2.59,-0.53768,0.00033,8.70076]
[1780439761027,54.17,66884.33,2.59,-0.53526,0.00033,8.70653]
[1780439762118,54.18,66893.56,2.59,-0.53216,0.00033,8.71349]
[1780439763130,54.21,66904.55,2.59,-0.52846,0.00033,8.72109]
[1780439764076,54.25,66912.46,2.59,-0.52579,0.00033,8.7261]
[1780439765583,54.3,66913.86,2.59,-0.52529,0.00033,8.72698]
[1780439765723,54.3,66913.86,2.59,-0.52529,0.00033,8.72698]
[1780439765847,54.3,66913.86,2.59,-0.52529,0.00033,8.72698]
[1780439765862,54.3,66913.86,2.59,-0.52529,0.00033,8.72698]
[1780439765913,54.3,66913.86,2.59,-0.52529,0.00033,8.72698]
[1780439766135,54.3,66916.21,2.59,-0.5245,0.00033,8.72837]
[1780439766294,54.3,66916.21,2.59,-0.5245,0.00033,8.72837]
[1780439766401,54.3,66916.21,2.59,-0.5245,0.00033,8.72837]
[1780439766680,54.3,66927.99,2.59,-0.52056,0.00033,8.73479]
[1780439767207,54.3,66927.99,2.59,-0.52056,0.00033,8.73479]
[1780439767226,54.3,66927.99,2.59,-0.52056,0.00033,8.73479]
[1780439767230,54.3,66927.99,2.59,-0.52056,0.00033,8.73479]
[1780439767256,54.3,66927.99,2.59,-0.52056,0.00033,8.73479]
[1780439768093,54.3,66927.99,2.59,-0.52056,0.00033,8.73479]
[1780439767293,54.3,66927.32,2.59,-0.52078,0.00033,8.73445]
[1780439768289,54.3,66927.32,2.59,-0.52078,0.00033,8.73445]
[1780439769421,54.3,66927.32,2.59,-0.52078,0.00033,8.73445]
[1780439769458,54.3,66927.32,2.59,-0.52078,0.00033,8.73445]
[1780439769474,54.3,66927.32,2.59,-0.52078,0.00033,8.73445]
[1780439769488,54.3,66927.32,2.59,-0.52078,0.00033,8.73445]
[1780439769851,54.3,66921.22,2.59,-0.52283,0.00033,8.7312]
[1780439771957,54.3,66921.22,2.59,-0.52283,0.00033,8.7312]
[1780439772018,54.3,66921.22,2.59,-0.52283,0.00033,8.7312]
[1780439773037,54.3,66919.33,2.59,-0.52346,0.00033,8.73015]
[1780439773456,54.3,66919.33,2.59,-0.52346,0.00033,8.73015]
[1780439774100,54.3,66916.25,2.59,-0.52449,0.00033,8.72839]
[1780439775033,54.3,66917.98,2.59,-0.52391,0.00033,8.72939]
[1780439779091,54.29,66922.4,2.59,-0.52244,0.00033,8.73184]
[1780439780058,54.29,66925.67,2.59,-0.52134,0.00033,8.73359]
[1780439784117,54.29,66929.39,2.59,-0.5201,0.00033,8.73549]
[1780439785029,54.29,66931.74,2.59,-0.51931,0.00033,8.73665]
[1780439786147,54.29,66934.83,2.59,-0.51828,0.00033,8.73812]
[1780439788126,54.29,66927.17,2.59,-0.52084,0.00033,8.73436]
[1780439789102,54.29,66911.06,2.59,-0.52623,0.00033,8.72528]
[1780439790168,54.29,66906.67,2.59,-0.5277,0.00033,8.72254]
[1780439795130,54.4,66907.89,2.59,-0.52726,0.00033,8.71563]
[1780439797156,54.41,66906.22,2.59,-0.52781,0.00033,8.71458]
[1780439802170,54.41,66906.91,2.59,-0.52757,0.00033,8.71502]
[1780439807182,54.42,66906.9,2.59,-0.52757,0.00033,8.71502]
[1780439812193,54.42,66907.57,2.59,-0.52735,0.00033,8.71545]
[1780439813196,54.42,66909.22,2.59,-0.5268,0.00033,8.71649]
[1780439814162,54.42,66911.33,2.59,-0.52609,0.00033,8.71778]
[1780439816140,54.42,66917.96,2.59,-0.52387,0.00033,8.72169]
[1780439817148,54.42,66928.74,2.59,-0.52027,0.00033,8.72746]
[1780439818115,54.42,66930.68,2.59,-0.51963,0.00033,8.72843]
[1780439822100,54.42,66932.4,2.59,-0.51905,0.00033,8.72926]
[1780439823110,54.42,66934.91,2.59,-0.51821,0.00033,8.73045]
[1780439824146,54.42,66925.1,2.59,-0.52149,0.00033,8.72559]
[1780439825187,54.42,66920.4,2.59,-0.52306,0.00033,8.72306]
[1780439826119,54.42,66926.59,2.59,-0.52099,0.00033,8.72636]
[1780439827109,54.42,66932.63,2.59,-0.51898,0.00033,8.72937]
[1780439828160,54.42,66926.51,2.59,-0.52102,0.00033,8.72632]
[1780439829099,54.41,66922.99,2.59,-0.5222,0.00033,8.72447]
[1780439832204,54.41,66926.6,2.59,-0.52099,0.00033,8.72637]
[1780439833145,54.41,66931.64,2.59,-0.51931,0.00033,8.72889]
[1780439834113,54.41,66935.58,2.59,-0.51799,0.00033,8.73075]
[1780439836156,54.41,66924.35,2.59,-0.52175,0.00033,8.72519]
[1780439837177,54.41,66917.12,2.59,-0.52416,0.00033,8.7212]
[1780439838135,54.41,66914.29,2.59,-0.52511,0.00033,8.71955]
[1780439840139,54.4,66917.43,2.59,-0.52406,0.00033,8.72137]
[1780439841128,54.4,66919.17,2.59,-0.52348,0.00033,8.72236]
[1780439842184,54.4,66921.57,2.59,-0.52268,0.00033,8.72369]
[1780439844164,54.4,66923.83,2.59,-0.52193,0.00033,8.72491]
[1780439846155,54.4,66920.49,2.59,-0.52304,0.00033,8.72309]
[1780439847201,54.39,66917.58,2.59,-0.52402,0.00033,8.72145]
[1780439849198,54.39,66921.3,2.59,-0.52278,0.00033,8.72353]
[1780439852187,54.39,66917.54,2.59,-0.52406,0.00033,8.71364]
[1780439855202,54.38,66919.27,2.59,-0.52349,0.00033,8.71461]
[1780439860212,54.37,66918.75,2.59,-0.52367,0.00033,8.71432]
[1780439865240,54.37,66919.32,2.59,-0.52348,0.00033,8.71463]
[1780439865161,54.36,66916.77,2.59,-0.52433,0.00033,8.71318]
[1780439869060,54.36,66921.02,2.59,-0.52291,0.00033,8.71557]
[1780439870169,54.36,66924.04,2.59,-0.5219,0.00033,8.71721]
[1780439871230,54.36,66917.85,2.59,-0.52398,0.00033,8.71379]
[1780439876238,54.35,66918.24,2.59,-0.52385,0.00033,8.71401]
[1780439877217,54.35,66921.36,2.59,-0.52281,0.00033,8.71575]
[1780439878260,54.35,66923.97,2.59,-0.52193,0.00033,8.71716]
[1780439879190,54.35,66925.7,2.59,-0.52135,0.00033,8.71808]
[1780439882269,54.34,66925.16,2.59,-0.52154,0.00033,8.71779]
[1780439882274,54.34,66925.16,2.59,-0.52154,0.00033,8.71779]
[1780439882242,54.34,66934.6,2.59,-0.51837,0.00034,8.72249]
[1780439882506,54.34,66934.6,2.59,-0.51837,0.00034,8.72249]
[1780439882523,54.34,66934.6,2.59,-0.51837,0.00034,8.72249]
[1780439882679,54.34,66934.6,2.59,-0.51837,0.00034,8.72249]
[1780439882712,54.34,66934.6,2.59,-0.51837,0.00034,8.72249]
[1780439883114,54.34,66935.27,2.59,-0.51815,0.00034,8.7228]
[1780439883768,54.34,66935.27,2.59,-0.51815,0.00034,8.7228]
[1780439883786,54.34,66935.27,2.59,-0.51815,0.00034,8.7228]
[1780439884244,54.34,66954.53,2.59,-0.5117,0.00034,8.73059]
[1780439884784,54.34,66954.53,2.59,-0.5117,0.00034,8.73059]
[1780439884799,54.34,66954.53,2.59,-0.5117,0.00034,8.73059]
[1780439885213,54.34,66956.32,2.59,-0.51109,0.00034,8.7312]
[1780439885467,54.34,66956.32,2.59,-0.51109,0.00034,8.7312]
[1780439886269,54.34,66956.62,2.59,-0.51099,0.00034,8.7313]
[1780439887240,54.35,66959.41,2.59,-0.51006,0.00034,8.73221]
[1780439888234,54.35,66961.22,2.59,-0.50945,0.00034,8.73277]
[1780439888728,54.35,66961.22,2.59,-0.50945,0.00034,8.73277]
[1780439889242,54.35,66968.96,2.59,-0.50686,0.00034,8.73494]
[1780439889415,54.35,66968.96,2.59,-0.50686,0.00034,8.73494]
[1780439889633,54.35,66968.96,2.59,-0.50686,0.00034,8.73494]
[1780439889723,54.35,66968.96,2.59,-0.50686,0.00034,8.73494]
[1780439889880,54.35,66968.96,2.59,-0.50686,0.00034,8.73494]
[1780439890176,54.35,66968.96,2.59,-0.50686,0.00034,8.73494]
[1780439890209,54.35,66980.46,2.59,-0.503,0.00034,8.73748]
[1780439890344,54.35,66980.46,2.59,-0.503,0.00034,8.73748]
[1780439890410,54.35,66980.46,2.59,-0.503,0.00034,8.73748]
[1780439890567,54.35,66980.46,2.59,-0.503,0.00034,8.73748]
[1780439891175,54.35,66980.46,2.59,-0.503,0.00034,8.73748]
[1780439891183,54.35,66980.46,2.59,-0.503,0.00034,8.73748]
[1780439891267,54.36,66988.38,2.59,-0.50035,0.00034,8.73876]
[1780439891599,54.36,66988.38,2.59,-0.50035,0.00034,8.73876]
[1780439892015,54.36,66988.38,2.59,-0.50035,0.00034,8.73876]
[1780439892040,54.36,66988.38,2.59,-0.50035,0.00034,8.73876]
[1780439892178,54.35,66988.44,2.59,-0.50033,0.00034,8.73877]
[1780439892683,54.35,66988.44,2.59,-0.50033,0.00034,8.73877]
[1780439892732,54.35,66988.44,2.59,-0.50033,0.00034,8.73877]
[1780439893187,54.35,66987.94,2.59,-0.5005,0.00034,8.7387]
[1780439894205,54.35,66996.17,2.59,-0.49774,0.00034,8.73964]
[1780439895203,54.35,67003.17,2.59,-0.49539,0.00033,8.74011]
[1780439897213,54.35,67007.26,2.59,-0.49402,0.00033,8.74025]
[1780439898222,54.35,67002.44,2.59,-0.49564,0.00033,8.74008]
[1780439900780,54.35,67002.31,2.59,-0.49568,0.00033,8.74007]
[1780439901210,54.35,67002.31,2.59,-0.49568,0.00033,8.74007]
[1780439901256,54.35,67002.31,2.59,-0.49568,0.00033,8.74007]
[1780439901261,54.35,67008.74,2.59,-0.49353,0.00033,8.74027]
[1780439903261,54.35,67018.11,2.59,-0.49039,0.00033,8.74011]
[1780439903825,54.35,67018.11,2.59,-0.49039,0.00033,8.74011]
[1780439903857,54.35,67018.11,2.59,-0.49039,0.00033,8.74011]
[1780439904266,54.35,67020.08,2.59,-0.48973,0.00033,8.74]
[1780439904860,54.35,67020.08,2.59,-0.48973,0.00033,8.74]
[1780439905274,54.35,67020.33,2.59,-0.48965,0.00033,8.73999]
[1780439905878,54.35,67020.33,2.59,-0.48965,0.00033,8.73999]
[1780439906282,54.35,67023.25,2.59,-0.48867,0.00033,8.73979]
[1780439907032,54.35,67023.25,2.59,-0.48867,0.00033,8.73979]
[1780439907289,54.35,67016.21,2.59,-0.49103,0.00033,8.74018]
[1780439908294,54.35,67011.95,2.59,-0.49245,0.00033,8.74027]
[1780439908526,54.35,67011.95,2.59,-0.49245,0.00033,8.74027]
[1780439908596,54.35,67011.95,2.59,-0.49245,0.00033,8.74027]
[1780439909302,54.35,67016.44,2.59,-0.49095,0.00033,8.74017]
[1780439909833,54.35,67016.44,2.59,-0.49095,0.00033,8.74017]
[1780439910229,54.35,67016.44,2.59,-0.49095,0.00033,8.74017]
[1780439910309,54.35,67012.49,2.59,-0.49227,0.00033,8.74027]
[1780439910376,54.35,67012.49,2.59,-0.49227,0.00033,8.74027]
[1780439910541,54.35,67012.49,2.59,-0.49227,0.00033,8.74027]
[1780439910622,54.35,67012.49,2.59,-0.49227,0.00033,8.74027]
[1780439910686,54.35,67012.49,2.59,-0.49227,0.00033,8.74027]
[1780439910697,54.35,67012.49,2.59,-0.49227,0.00033,8.74027]
[1780439910735,54.35,67012.49,2.59,-0.49227,0.00033,8.74027]
[1780439910753,54.35,67012.49,2.59,-0.49227,0.00033,8.74027]
[1780439910780,54.35,67012.49,2.59,-0.49227,0.00033,8.74027]
[1780439911321,54.35,67002.41,2.59,-0.49565,0.00034,8.7323]
[1780439911992,54.35,67002.41,2.59,-0.49565,0.00034,8.7323]
[1780439912035,54.35,67002.41,2.59,-0.49565,0.00034,8.7323]
[1780439912324,54.35,66997.27,2.59,-0.49737,0.00034,8.73196]
[1780439912492,54.35,66997.27,2.59,-0.49737,0.00034,8.73196]
[1780439912550,54.35,66997.27,2.59,-0.49737,0.00034,8.73196]
[1780439912803,54.35,66997.27,2.59,-0.49737,0.00034,8.73196]
[1780439913330,54.35,66999.6,2.59,-0.49659,0.00034,8.73213]
[1780439913903,54.35,66994.58,2.59,-0.49828,0.00034,8.73171]
[1780439914458,54.34,66990.34,2.59,-0.4997,0.00034,8.73124]
[1780439916051,54.34,66990.34,2.59,-0.4997,0.00034,8.73124]
[1780439916068,54.34,66988.99,2.59,-0.50015,0.00034,8.73106]
[1780439917059,54.34,66988.99,2.59,-0.50015,0.00034,8.73106]
[1780439917092,54.34,66988.99,2.59,-0.50015,0.00034,8.73106]
[1780439920379,54.34,66987.05,2.59,-0.5008,0.00034,8.73079]
[1780439923523,54.33,66987.42,2.59,-0.50068,0.00034,8.73085]
[1780439923567,54.33,66987.42,2.59,-0.50068,0.00034,8.73085]
[1780439923577,54.33,66984.44,2.59,-0.50168,0.00034,8.7304]
[1780439928207,54.33,66983.33,2.59,-0.50205,0.00034,8.73021]
[1780439928276,54.32,66984.57,2.59,-0.50164,0.00034,8.73042]
[1780439929282,54.32,66993.33,2.59,-0.4987,0.00034,8.73158]
[1780439930345,54.32,67000.12,2.59,-0.49642,0.00034,8.73216]
[1780439930825,54.32,67002.86,2.59,-0.4955,0.00034,8.73232]
[1780439934815,54.32,67002.0,2.59,-0.49579,0.00034,8.73227]
[1780439935896,54.31,66999.41,2.59,-0.49666,0.00034,8.73212]
[1780439938508,54.31,66994.78,2.59,-0.49821,0.00034,8.73173]
[1780439940846,54.31,66990.05,2.59,-0.4998,0.00034,8.7312]
[1780439942952,54.31,66983.75,2.59,-0.50192,0.00034,8.73028]
[1780439944237,54.31,66983.75,2.59,-0.50192,0.00034,8.73028]
[1780439944251,54.31,66983.44,2.59,-0.50202,0.00034,8.73023]
[1780439944694,54.31,66973.78,2.59,-0.50526,0.00034,8.72832]
[1780439946007,54.31,66970.02,2.59,-0.50652,0.00034,8.72743]
[1780439946691,54.31,66970.02,2.59,-0.50652,0.00034,8.72743]
[1780439947047,54.31,66970.26,2.59,-0.50644,0.00034,8.72749]
[1780439948829,54.31,66968.0,2.59,-0.5072,0.00034,8.72691]
[1780439950433,54.31,66968.0,2.59,-0.5072,0.00034,8.72691]
[1780439950785,54.31,66968.0,2.59,-0.5072,0.00034,8.72691]
[1780439950832,54.31,66968.0,2.59,-0.5072,0.00034,8.72691]
[1780439950870,54.31,66966.57,2.59,-0.50768,0.00034,8.72653]
[1780439952838,54.31,66965.85,2.59,-0.50792,0.00034,8.72633]
[1780439952856,54.31,66965.85,2.59,-0.50792,0.00034,8.72633]
[1780439953362,54.31,66960.36,2.59,-0.50977,0.00034,8.72472]
[1780439953964,54.31,66956.29,2.59,-0.51113,0.00034,8.7234]
[1780439956301,54.31,66956.21,2.59,-0.51116,0.00034,8.72338]
[1780439956308,54.31,66956.21,2.59,-0.51116,0.00034,8.72338]
[1780439957332,54.3,66953.46,2.59,-0.51209,0.00034,8.72243]
[1780439958275,54.3,66950.76,2.59,-0.51299,0.00034,8.72145]
[1780439959704,54.3,66950.13,2.59,-0.5132,0.00034,8.72122]
[1780439960310,54.3,66948.63,2.59,-0.51371,0.00034,8.72065]
[1780439960866,54.3,66948.63,2.59,-0.51371,0.00034,8.72065]
[1780439961365,54.3,66939.57,2.59,-0.51675,0.00034,8.71693]
[1780439962273,54.3,66936.95,2.59,-0.51763,0.00034,8.71577]
[1780439963146,54.3,66936.95,2.59,-0.51763,0.00034,8.71577]
[1780439963308,54.3,66931.56,2.59,-0.51944,0.00034,8.71323]
[1780439965394,54.3,66932.15,2.59,-0.51924,0.00034,8.71351]
[1780439965342,54.3,66937.14,2.59,-0.51756,0.00034,8.71585]
[1780439966237,54.3,66937.14,2.59,-0.51756,0.00034,8.71585]
[1780439966348,54.3,66918.27,2.59,-0.52389,0.00034,8.7062]
[1780439967043,54.3,66918.27,2.59,-0.52389,0.00034,8.7062]
[1780439967157,54.3,66918.27,2.59,-0.52389,0.00034,8.7062]
[1780439967357,54.3,66918.27,2.59,-0.52389,0.00034,8.7062]
[1780439967264,54.3,66831.25,2.59,-0.55301,0.00033,8.63349]
[1780439967727,54.31,66831.25,2.59,-0.55301,0.00033,8.63351]
[1780439968830,54.31,66831.25,2.59,-0.55301,0.00033,8.63351]
[1780439969057,54.31,66831.25,2.59,-0.55301,0.00033,8.63351]
[1780439969149,54.35,66804.51,2.59,-0.56186,0.00033,8.60213]
[1780439969657,54.35,66804.51,2.59,-0.56186,0.00033,8.60213]
[1780439969752,54.35,66804.64,2.59,-0.56182,0.00033,8.6023]
[1780439970770,54.35,66804.64,2.59,-0.56182,0.00033,8.6023]
[1780439971282,54.35,66804.64,2.59,-0.56182,0.00033,8.6023]
[1780439971298,54.35,66824.78,2.59,-0.55517,0.00033,8.61855]
[1780439971513,54.35,66824.78,2.59,-0.55517,0.00033,8.61855]
[1780439972136,54.35,66824.78,2.59,-0.55517,0.00033,8.61855]
[1780439972228,54.35,66824.78,2.59,-0.55517,0.00033,8.61855]
[1780439972305,54.35,66824.78,2.59,-0.55517,0.00033,8.61855]
[1780439972336,54.35,66824.78,2.59,-0.55517,0.00033,8.61855]
[1780439972346,54.36,66854.06,2.59,-0.54539,0.00033,8.64929]
[1780439972683,54.36,66854.06,2.59,-0.54539,0.00033,8.64929]
[1780439973863,54.36,66853.95,2.59,-0.54543,0.00033,8.64919]
[1780439973942,54.35,66860.38,2.59,-0.54328,0.00033,8.65524]
[1780439976242,54.36,66870.12,2.59,-0.54002,0.00033,8.66394]
[1780439978372,54.4,66877.97,2.59,-0.53736,0.00033,8.6706]
[1780439979248,54.4,66883.05,2.59,-0.53566,0.00033,8.67467]
[1780439980835,54.4,66874.18,2.59,-0.53863,0.00033,8.66748]
[1780439981447,54.4,66874.18,2.59,-0.53863,0.00033,8.66748]
[1780439982362,54.41,66880.86,2.59,-0.53639,0.00033,8.67294]
[1780439983429,54.41,66884.08,2.59,-0.53531,0.00033,8.67548]
[1780439984355,54.41,66874.51,2.59,-0.53851,0.00033,8.66777]
[1780439985315,54.41,66872.2,2.59,-0.53928,0.00033,8.66582]
[1780439987346,54.41,66870.25,2.59,-0.53994,0.00033,8.66415]
[1780439988363,54.41,66876.25,2.59,-0.53793,0.00033,8.66921]
[1780439989425,54.41,66888.98,2.59,-0.53367,0.00033,8.67921]
[1780439990410,54.41,66896.42,2.59,-0.53118,0.00033,8.68461]
[1780439991423,54.41,66898.43,2.59,-0.5305,0.00033,8.68601]
[1780439992374,54.42,66886.78,2.59,-0.5344,0.00033,8.67757]
[1780439993335,54.42,66880.49,2.59,-0.53651,0.00033,8.67266]
[1780439994389,54.42,66881.98,2.59,-0.536,0.00033,8.67385]
[1780439994871,54.42,66881.98,2.59,-0.536,0.00033,8.67385]
[1780439994896,54.42,66881.98,2.59,-0.536,0.00033,8.67385]
[1780439994996,54.42,66879.08,2.59,-0.53697,0.00033,8.67154]
[1780439995751,54.42,66879.08,2.59,-0.53697,0.00033,8.67154]
[1780439996255,54.42,66879.08,2.59,-0.53697,0.00033,8.67154]
[1780439996284,54.42,66857.44,2.59,-0.5442,0.00033,8.65265]
[1780439997312,54.42,66857.44,2.59,-0.5442,0.00033,8.65265]
[1780439997457,54.42,66857.44,2.59,-0.5442,0.00033,8.65265]
[1780439997317,54.42,66807.16,2.59,-0.56095,0.00033,8.59787]
[1780439998366,54.42,66807.16,2.59,-0.56095,0.00033,8.59787]
[1780439998402,54.42,66807.16,2.59,-0.56095,0.00033,8.59787]
[1780439998448,54.42,66800.46,2.59,-0.56318,0.00033,8.58942]
[1780439999168,54.42,66800.46,2.59,-0.56318,0.00033,8.58942]
[1780439999372,54.42,66800.46,2.59,-0.56318,0.00033,8.58942]
[1780439999444,54.42,66800.46,2.59,-0.56318,0.00033,8.58942]
[1780439999413,54.45,66804.83,2.59,-0.56169,0.00033,8.59509]
[1780439999818,54.45,66804.83,2.59,-0.56169,0.00033,8.59509]
[1780440000112,54.45,66815.77,2.59,-0.55805,0.00033,8.60844]
[1780440001270,54.45,66832.64,2.59,-0.55244,0.00033,8.62762]
[1780440002456,54.45,66844.2,2.59,-0.54859,0.00033,8.63979]
[1780440003470,54.46,66835.35,2.59,-0.55153,0.00033,8.63056]
[1780440004017,54.46,66835.35,2.59,-0.55153,0.00033,8.63056]
[1780440004403,54.46,66834.17,2.59,-0.55192,0.00033,8.62931]
[1780440005461,54.46,66831.34,2.59,-0.55286,0.00033,8.62624]
[1780440007302,54.47,66826.85,2.59,-0.55435,0.00033,8.62128]
[1780440008443,54.47,66825.18,2.59,-0.55491,0.00033,8.6194]
[1780440009237,54.47,66825.18,2.59,-0.55491,0.00033,8.6194]
[1780440009331,54.47,66821.91,2.59,-0.55599,0.00033,8.61567]
[1780440009753,54.47,66821.91,2.59,-0.55599,0.00033,8.61567]
[1780440010307,54.47,66818.41,2.59,-0.55716,0.00033,8.61162]
[1780440011444,54.47,66812.64,2.59,-0.55907,0.00033,8.60477]
[1780440012388,54.47,66805.63,2.59,-0.5614,0.00033,8.59617]
[1780440014147,54.47,66805.84,2.59,-0.56133,0.00033,8.59642]
[1780440014210,54.47,66805.84,2.59,-0.56133,0.00033,8.59642]
[1780440014344,54.47,66805.84,2.59,-0.56133,0.00033,8.59642]
[1780440014385,54.47,66805.84,2.59,-0.56133,0.00033,8.59642]
[1780440014431,54.47,66833.26,2.59,-0.55221,0.00033,8.62835]
[1780440015248,54.47,66836.94,2.59,-0.55099,0.00033,8.63229]
[1780440015816,54.47,66836.94,2.59,-0.55099,0.00033,8.63229]
[1780440016025,54.47,66836.94,2.59,-0.55099,0.00033,8.63229]
[1780440016061,54.47,66836.94,2.59,-0.55099,0.00033,8.63229]
[1780440016174,54.47,66836.94,2.59,-0.55099,0.00033,8.63229]
[1780440016376,54.47,66836.94,2.59,-0.55099,0.00033,8.63229]
[1780440016380,54.47,66833.52,2.59,-0.55213,0.00033,8.62864]
[1780440016963,54.47,66833.52,2.59,-0.55213,0.00033,8.62864]
[1780440017030,54.47,66833.52,2.59,-0.55213,0.00033,8.62864]
[1780440017353,54.47,66833.52,2.59,-0.55213,0.00033,8.62864]
[1780440017395,54.47,66836.16,2.59,-0.55124,0.00033,8.63148]
[1780440018253,54.47,66836.16,2.59,-0.55124,0.00033,8.63148]
[1780440018313,54.48,66832.31,2.59,-0.55252,0.00033,8.62734]
[1780440019658,54.48,66832.22,2.59,-0.55255,0.00033,8.62725]
[1780440019729,54.48,66832.22,2.59,-0.55255,0.00033,8.62725]
[1780440019838,54.48,66832.22,2.59,-0.55255,0.00033,8.62725]
[1780440020203,54.48,66827.83,2.59,-0.55401,0.00033,8.62242]
[1780440022894,54.48,66828.08,2.59,-0.55392,0.00033,8.62271]
[1780440023225,54.49,66825.23,2.59,-0.55487,0.00033,8.61952]
[1780440024234,54.49,66827.31,2.59,-0.55417,0.00033,8.62187]
[1780440024840,54.49,66827.31,2.59,-0.55417,0.00033,8.62187]
[1780440025014,54.49,66827.31,2.59,-0.55417,0.00033,8.62187]
[1780440025332,54.49,66807.78,2.59,-0.56066,0.00033,8.59892]
[1780440026251,54.49,66808.02,2.59,-0.56058,0.00033,8.59922]
[1780440028179,54.49,66808.0,2.59,-0.56058,0.00033,8.59921]
[1780440028261,54.5,66808.0,2.59,-0.56058,0.00033,8.59922]
[1780440029266,54.5,66813.84,2.59,-0.55864,0.00033,8.60632]
[1780440030244,54.5,66813.84,2.59,-0.55864,0.00033,8.60632]
[1780440030273,54.5,66819.87,2.59,-0.55663,0.00033,8.61344]
[1780440031280,54.5,66823.0,2.59,-0.55565,0.00033,8.60918]
[1780440032378,54.5,66825.23,2.59,-0.5549,0.00033,8.61172]
[1780440034300,54.51,66813.24,2.59,-0.55888,0.00033,8.59776]
[1780440035397,54.51,66817.46,2.59,-0.55748,0.00033,8.60278]
[1780440040346,54.52,66815.65,2.59,-0.55807,0.00033,8.60068]
[1780440041353,54.52,66813.56,2.59,-0.55876,0.00033,8.5982]
[1780440042349,54.52,66813.56,2.59,-0.55876,0.00033,8.5982]
[1780440042457,54.52,66799.97,2.59,-0.56327,0.00033,8.58137]
[1780440042791,54.52,66799.97,2.59,-0.56327,0.00033,8.58137]
[1780440042806,54.52,66799.97,2.59,-0.56327,0.00033,8.58137]
[1780440042847,54.52,66799.97,2.59,-0.56327,0.00033,8.58137]
[1780440043359,54.52,66799.97,2.59,-0.56327,0.00033,8.58137]
[1780440043400,54.52,66799.97,2.59,-0.56327,0.00033,8.58137]
[1780440043421,54.52,66799.97,2.59,-0.56327,0.00033,8.58137]
[1780440043418,54.52,66790.8,2.59,-0.56631,0.00033,8.56937]
[1780440043675,54.52,66790.8,2.59,-0.56631,0.00033,8.56937]
[1780440044399,54.52,66790.8,2.59,-0.56631,0.00033,8.56937]
[1780440044411,54.52,66790.8,2.59,-0.56631,0.00033,8.56937]
[1780440044413,54.52,66790.8,2.59,-0.56631,0.00033,8.56937]
[1780440044427,54.52,66790.8,2.59,-0.56631,0.00033,8.56937]
[1780440044488,54.52,66785.75,2.59,-0.56799,0.00033,8.56255]
[1780440044531,54.52,66785.75,2.59,-0.56799,0.00033,8.56255]
[1780440044851,54.52,66785.75,2.59,-0.56799,0.00033,8.56255]
[1780440045241,54.52,66785.75,2.59,-0.56799,0.00033,8.56255]
[1780440045396,54.52,66784.45,2.59,-0.56842,0.00033,8.56079]
[1780440046392,54.52,66788.39,2.59,-0.56712,0.00033,8.56613]
[1780440048407,54.51,66797.97,2.59,-0.56394,0.00033,8.57876]
[1780440049420,54.51,66794.5,2.59,-0.56509,0.00033,8.57424]
[1780440050358,54.51,66794.5,2.59,-0.56509,0.00033,8.57424]
[1780440050425,54.52,66792.3,2.59,-0.56582,0.00033,8.57135]
[1780440052436,54.52,66798.52,2.59,-0.56376,0.00033,8.57949]
[1780440053442,54.52,66801.2,2.59,-0.56287,0.00033,8.58291]
[1780440054462,54.52,66794.52,2.59,-0.56508,0.00033,8.57429]
[1780440055465,54.52,66792.55,2.59,-0.56574,0.00033,8.57169]
[1780440056472,54.52,66796.43,2.59,-0.56445,0.00033,8.57678]
[1780440057478,54.52,66792.0,2.59,-0.56592,0.00033,8.57097]
[1780440058485,54.52,66787.0,2.59,-0.56757,0.00033,8.56426]
[1780440059233,54.52,66787.0,2.59,-0.56757,0.00033,8.56426]
[1780440059293,54.52,66787.0,2.59,-0.56757,0.00033,8.56426]
[1780440059513,54.52,66770.95,2.59,-0.57289,0.00033,8.54173]
[1780440060498,54.52,66770.95,2.59,-0.57289,0.00033,8.54173]
[1780440060511,54.52,66761.87,2.59,-0.57588,0.00033,8.52835]
[1780440061657,54.52,66760.98,2.59,-0.57617,0.00033,8.52701]
[1780440062531,54.52,66748.11,2.59,-0.58042,0.00033,8.50711]
[1780440063533,54.52,66748.81,2.59,-0.58019,0.00033,8.50822]
[1780440064542,54.52,66753.55,2.59,-0.57862,0.00033,8.51564]
[1780440064935,54.52,66753.55,2.59,-0.57862,0.00033,8.51564]
[1780440065548,54.52,66748.93,2.59,-0.58015,0.00033,8.50842]
[1780440066050,54.52,66748.93,2.59,-0.58015,0.00033,8.50842]
[1780440067559,54.52,66752.26,2.59,-0.57905,0.00033,8.51365]
[1780440068573,54.52,66750.09,2.59,-0.57976,0.00033,8.51026]
[1780440069573,54.52,66742.58,2.59,-0.58223,0.00033,8.4983]
[1780440070581,54.52,66735.68,2.59,-0.5845,0.00033,8.48704]
[1780440071081,54.52,66735.68,2.59,-0.5845,0.00033,8.48704]
[1780440071395,54.52,66735.68,2.59,-0.5845,0.00033,8.48704]
[1780440071597,54.53,66730.08,2.59,-0.58633,0.00033,8.47771]
[1780440071898,54.53,66730.08,2.59,-0.58633,0.00033,8.47771]
[1780440072379,54.53,66730.08,2.59,-0.58633,0.00033,8.47771]
[1780440072602,54.53,66730.59,2.59,-0.58617,0.00033,8.47856]
[1780440072658,54.53,66730.59,2.59,-0.58617,0.00033,8.47856]
[1780440073611,54.53,66718.3,2.59,-0.59019,0.00033,8.45748]
[1780440073907,54.53,66718.3,2.59,-0.59019,0.00033,8.45748]
[1780440074174,54.53,66718.3,2.59,-0.59019,0.00033,8.45748]
[1780440074616,54.53,66738.37,2.59,-0.58361,0.00033,8.4915]
[1780440074683,54.53,66738.37,2.59,-0.58361,0.00033,8.4915]
[1780440074907,54.53,66738.37,2.59,-0.58361,0.00033,8.4915]
[1780440075017,54.53,66738.37,2.59,-0.58361,0.00033,8.4915]
[1780440075624,54.53,66751.09,2.59,-0.57941,0.00033,8.5119]
[1780440076634,54.53,66746.43,2.59,-0.58095,0.00033,8.50456]
[1780440078647,54.54,66740.13,2.59,-0.58302,0.00033,8.49443]
[1780440079654,54.54,66736.04,2.59,-0.58436,0.00033,8.48774]
[1780440080658,54.54,66746.1,2.59,-0.58105,0.00033,8.50406]
[1780440081665,54.54,66740.76,2.59,-0.5828,0.00033,8.49548]
[1780440082673,54.54,66733.96,2.59,-0.58504,0.00033,8.48432]
[1780440083678,54.54,66741.8,2.59,-0.58246,0.00033,8.49719]
[1780440084075,54.54,66741.8,2.59,-0.58246,0.00033,8.49719]
[1780440084690,54.54,66745.23,2.59,-0.58133,0.00033,8.50271]
[1780440085277,54.54,66745.23,2.59,-0.58133,0.00033,8.50271]
[1780440085319,54.54,66745.23,2.59,-0.58133,0.00033,8.50271]
[1780440085692,54.54,66758.69,2.59,-0.57689,0.00033,8.5237]
[1780440085754,54.54,66758.69,2.59,-0.57689,0.00033,8.5237]
[1780440086084,54.54,66758.69,2.59,-0.57689,0.00033,8.5237]
[1780440086702,54.55,66773.13,2.59,-0.57212,0.00033,8.54506]
[1780440087024,54.55,66773.13,2.59,-0.57212,0.00033,8.54506]
[1780440087320,54.55,66773.13,2.59,-0.57212,0.00033,8.54506]
[1780440087398,54.55,66773.13,2.59,-0.57212,0.00033,8.54506]
[1780440087409,54.55,66773.13,2.59,-0.57212,0.00033,8.54506]
[1780440087468,54.55,66773.13,2.59,-0.57212,0.00033,8.54506]
[1780440087707,54.55,66775.42,2.59,-0.57136,0.00033,8.54834]
[1780440088076,54.55,66775.42,2.59,-0.57136,0.00033,8.54834]
[1780440088135,54.55,66775.42,2.59,-0.57136,0.00033,8.54834]
[1780440088144,54.55,66775.42,2.59,-0.57136,0.00033,8.54834]
[1780440088713,54.55,66769.6,2.59,-0.57328,0.00033,8.53998]
[1780440089433,54.55,66769.6,2.59,-0.57328,0.00033,8.53998]
[1780440089525,54.55,66772.68,2.59,-0.57226,0.00033,8.54445]
[1780440090006,54.55,66772.68,2.59,-0.57226,0.00033,8.54445]
[1780440090093,54.55,66772.68,2.59,-0.57226,0.00033,8.54445]
[1780440090593,54.55,66772.68,2.59,-0.57226,0.00033,8.54445]
[1780440090660,54.56,66775.09,2.59,-0.57146,0.00033,8.54791]
[1780440091245,54.56,66764.76,2.59,-0.57494,0.00033,8.52498]
[1780440092358,54.56,66764.76,2.59,-0.57494,0.00033,8.52498]
[1780440092380,54.56,66746.68,2.59,-0.5809,0.00033,8.49719]
[1780440093512,54.56,66746.68,2.59,-0.5809,0.00033,8.49719]
[1780440093534,54.56,66748.66,2.59,-0.58024,0.00033,8.50033]
[1780440094132,54.56,66741.1,2.59,-0.58273,0.00033,8.48824]
[1780440095270,54.56,66741.1,2.59,-0.58273,0.00033,8.48824]
[1780440095494,54.56,66741.1,2.59,-0.58273,0.00033,8.48824]
[1780440095700,54.56,66734.41,2.59,-0.58493,0.00033,8.47728]
[1780440096425,54.56,66722.03,2.59,-0.58899,0.00033,8.4563]
[1780440097556,54.57,66726.74,2.59,-0.58744,0.00033,8.46442]
[1780440098171,54.57,66736.81,2.59,-0.58413,0.00033,8.4813]
[1780440102055,54.57,66736.53,2.59,-0.58422,0.00033,8.48086]
[1780440102319,54.58,66744.73,2.59,-0.58152,0.00033,8.49419]
[1780440103819,54.58,66742.24,2.59,-0.58233,0.00033,8.49019]
[1780440104831,54.58,66739.14,2.59,-0.58336,0.00033,8.48515]
[1780440105920,54.58,66741.48,2.59,-0.58259,0.00033,8.48895]
[1780440107674,54.58,66741.48,2.59,-0.58259,0.00033,8.48895]
[1780440108580,54.58,66741.48,2.59,-0.58259,0.00033,8.48896]
[1780440108682,54.57,66742.95,2.59,-0.5821,0.00033,8.49132]
[1780440108927,54.57,66742.95,2.59,-0.5821,0.00033,8.49132]
[1780440108946,54.57,66742.95,2.59,-0.5821,0.00033,8.49132]
[1780440109444,54.57,66742.95,2.59,-0.5821,0.00033,8.49132]
[1780440109680,54.58,66755.57,2.59,-0.57795,0.00033,8.51119]
[1780440109926,54.58,66765.66,2.59,-0.57462,0.00033,8.52641]
[1780440111212,54.58,66765.66,2.59,-0.57462,0.00033,8.52641]
[1780440111334,54.58,66765.66,2.59,-0.57462,0.00033,8.52641]
[1780440111510,54.58,66765.35,2.59,-0.57472,0.00033,8.52596]
[1780440112554,54.58,66765.35,2.59,-0.57472,0.00033,8.52596]
[1780440112650,54.58,66761.82,2.59,-0.57588,0.00033,8.52071]
[1780440113477,54.58,66761.82,2.59,-0.57588,0.00033,8.52071]
[1780440113632,54.58,66758.98,2.59,-0.57681,0.00033,8.51643]
[1780440119561,54.59,66757.75,2.59,-0.57721,0.00033,8.5146]
[1780440119677,54.59,66757.75,2.59,-0.57721,0.00033,8.5146]
[1780440119661,54.59,66759.68,2.59,-0.57657,0.00033,8.51753]
[1780440120583,54.59,66753.39,2.59,-0.57864,0.00033,8.50791]
[1780440121672,54.59,66750.11,2.59,-0.57972,0.00033,8.5028]
[1780440122718,54.59,66755.69,2.59,-0.57789,0.00033,8.51147]
[1780440124136,54.59,66752.77,2.59,-0.57885,0.00033,8.50697]
[1780440126066,54.59,66755.56,2.59,-0.57793,0.00033,8.51128]
[1780440130016,54.59,66758.87,2.59,-0.57683,0.00033,8.51635]
[1780440133526,54.6,66760.5,2.59,-0.57629,0.00033,8.51883]
[1780440134432,54.6,66766.95,2.59,-0.57416,0.00033,8.52844]
[1780440137067,54.6,66773.13,2.59,-0.57211,0.00033,8.53745]
[1780440138059,54.6,66773.13,2.59,-0.57211,0.00033,8.53745]
[1780440138679,54.6,66781.35,2.59,-0.56939,0.00033,8.54904]
[1780440138888,54.6,66781.35,2.59,-0.56939,0.00033,8.54904]
[1780440138923,54.6,66781.35,2.59,-0.56939,0.00033,8.54904]
[1780440139292,54.6,66781.35,2.59,-0.56939,0.00033,8.54904]
[1780440139367,54.6,66784.82,2.59,-0.56824,0.00033,8.55382]
[1780440140163,54.6,66784.82,2.59,-0.56824,0.00033,8.55382]
[1780440140530,54.6,66784.82,2.59,-0.56824,0.00033,8.55382]
[1780440140536,54.6,66784.82,2.59,-0.56824,0.00033,8.55382]
[1780440140706,54.61,66785.31,2.59,-0.56808,0.00033,8.55449]
[1780440141553,54.61,66785.31,2.59,-0.56808,0.00033,8.55449]
[1780440141557,54.61,66785.31,2.59,-0.56808,0.00033,8.55449]
[1780440141649,54.61,66785.31,2.59,-0.56808,0.00033,8.55449]
[1780440141751,54.61,66779.66,2.59,-0.56995,0.00033,8.5467]
[1780440142357,54.61,66771.12,2.59,-0.57277,0.00033,8.53458]
[1780440144506,54.61,66779.87,2.59,-0.56987,0.00033,8.54703]
[1780440145475,54.61,66776.32,2.59,-0.57104,0.00033,8.54205]
[1780440147656,54.62,66780.03,2.59,-0.56981,0.00033,8.54728]
[1780440150153,54.62,66781.56,2.59,-0.5693,0.00033,8.54942]
[1780440151552,54.62,66784.97,2.59,-0.56824,0.00033,8.54619]
[1780440152768,54.62,66784.97,2.59,-0.56824,0.00033,8.54619]
[1780440152777,54.62,66784.97,2.59,-0.56824,0.00033,8.54619]
[1780440153510,54.62,66787.09,2.59,-0.56753,0.00033,8.54908]
[1780440155230,54.62,66787.09,2.59,-0.56753,0.00033,8.54908]
[1780440155487,54.62,66787.09,2.59,-0.56753,0.00033,8.54908]
[1780440155692,54.62,66789.48,2.59,-0.56674,0.00033,8.5523]
[1780440156271,54.62,66792.45,2.59,-0.56576,0.00033,8.55625]
[1780440157762,54.62,66793.99,2.59,-0.56525,0.00033,8.55828]
[1780440158655,54.62,66786.99,2.59,-0.56757,0.00033,8.54895]
[1780440159001,54.62,66786.99,2.59,-0.56757,0.00033,8.54895]
[1780440159221,54.63,66780.25,2.59,-0.5698,0.00033,8.53971]
[1780440161604,54.63,66789.63,2.59,-0.56669,0.00033,8.55252]
[1780440162765,54.63,66791.9,2.59,-0.56594,0.00033,8.55554]
[1780440164675,54.63,66784.47,2.59,-0.56839,0.00033,8.54555]
[1780440165092,54.63,66784.47,2.59,-0.56839,0.00033,8.54555]
[1780440165383,54.63,66782.76,2.59,-0.56896,0.00033,8.54321]
[1780440167721,54.64,66780.27,2.59,-0.56978,0.00033,8.53978]
[1780440168765,54.64,66780.27,2.59,-0.56978,0.00033,8.53978]
[1780440168600,54.64,66783.79,2.59,-0.56861,0.00033,8.54466]
[1780440169547,54.64,66788.58,2.59,-0.56702,0.00033,8.55116]
[1780440170743,54.64,66791.02,2.59,-0.56621,0.00033,8.55442]
[1780440172659,54.64,66790.99,2.59,-0.56622,0.00033,8.55439]
[1780440172728,54.64,66793.77,2.59,-0.5653,0.00033,8.55806]
[1780440175757,54.64,66796.06,2.59,-0.56454,0.00033,8.56105]
[1780440180366,54.64,66797.72,2.59,-0.56399,0.00033,8.5632]
[1780440183388,54.64,66795.85,2.59,-0.56461,0.00033,8.56077]
[1780440188391,54.64,66797.33,2.59,-0.56412,0.00033,8.56269]
[1780440193756,54.64,66798.14,2.59,-0.56386,0.00033,8.56373]
[1780440196568,54.64,66791.14,2.59,-0.56618,0.00033,8.55458]
[1780440198499,54.63,66786.25,2.59,-0.5678,0.00033,8.54798]
[1780440201457,54.63,66785.0,2.59,-0.56822,0.00033,8.54627]
[1780440201558,54.63,66782.82,2.59,-0.56894,0.00033,8.54329]
[1780440203728,54.64,66785.63,2.59,-0.568,0.00033,8.54717]
[1780440204836,54.63,66787.4,2.59,-0.56742,0.00033,8.54955]
[1780440205675,54.63,66784.44,2.59,-0.5684,0.00033,8.54554]
[1780440206844,54.64,66781.59,2.59,-0.56934,0.00033,8.54162]
[1780440208891,54.64,66781.21,2.59,-0.56946,0.00033,8.54112]
[1780440209718,54.64,66781.6,2.59,-0.56933,0.00033,8.54167]
[1780440213610,54.65,66772.81,2.59,-0.57229,0.00033,8.52139]
[1780440214761,54.65,66777.14,2.59,-0.57085,0.00033,8.52757]
[1780440215907,54.66,66777.41,2.59,-0.57076,0.00033,8.52796]
[1780440216420,54.66,66777.41,2.59,-0.57076,0.00033,8.52796]
[1780440216709,54.66,66789.48,2.59,-0.56676,0.00033,8.54454]
[1780440218648,54.66,66787.92,2.59,-0.56728,0.00033,8.54246]
[1780440221668,54.66,66783.93,2.59,-0.5686,0.00033,8.53705]
[1780440221982,54.66,66783.93,2.59,-0.5686,0.00033,8.53705]
[1780440223853,54.66,66788.56,2.59,-0.56706,0.00033,8.54334]
[1780440225749,54.67,66791.42,2.59,-0.56611,0.00033,8.54717]
[1780440226642,54.67,66791.42,2.59,-0.56611,0.00033,8.54717]
[1780440226781,54.67,66788.74,2.59,-0.567,0.00033,8.54359]
[1780440228833,54.67,66797.37,2.59,-0.56414,0.00033,8.55496]
[1780440229208,54.67,66797.37,2.59,-0.56414,0.00033,8.55496]
[1780440230733,54.67,66803.79,2.59,-0.56201,0.00033,8.56313]
[1780440232747,54.67,66806.22,2.59,-0.5612,0.00033,8.56615]
[1780440234676,54.66,66807.18,2.59,-0.56088,0.00033,8.56733]
[1780440236852,54.66,66812.54,2.59,-0.55911,0.00033,8.57385]
[1780440239796,54.66,66815.36,2.59,-0.55817,0.00033,8.57721]
[1780440240185,54.66,66815.36,2.59,-0.55817,0.00033,8.57721]
[1780440240760,54.66,66815.36,2.59,-0.55817,0.00033,8.57721]
[1780440240821,54.66,66818.58,2.59,-0.5571,0.00033,8.581]
[1780440241815,54.66,66820.6,2.59,-0.55643,0.00033,8.58335]
[1780440242820,54.67,66829.58,2.59,-0.55344,0.00033,8.59348]
[1780440243865,54.67,66837.5,2.59,-0.5508,0.00033,8.60201]
[1780440245853,54.67,66841.97,2.59,-0.5493,0.00033,8.60667]
[1780440246331,54.67,66841.97,2.59,-0.5493,0.00033,8.60667]
[1780440246345,54.67,66841.97,2.59,-0.5493,0.00033,8.60667]
[1780440246852,54.68,66841.73,2.59,-0.54938,0.00033,8.60643]
[1780440247443,54.68,66841.73,2.59,-0.54938,0.00033,8.60643]
[1780440247457,54.68,66841.73,2.59,-0.54938,0.00033,8.60643]
[1780440247859,54.68,66849.4,2.59,-0.54682,0.00033,8.61415]
[1780440248347,54.68,66849.4,2.59,-0.54682,0.00033,8.61415]
[1780440248495,54.68,66849.4,2.59,-0.54682,0.00033,8.61415]
[1780440248614,54.68,66849.4,2.59,-0.54682,0.00033,8.61415]
[1780440248717,54.68,66849.4,2.59,-0.54682,0.00033,8.61415]
[1780440248738,54.68,66849.4,2.59,-0.54682,0.00033,8.61415]
[1780440248887,54.69,66847.15,2.59,-0.54757,0.00033,8.61194]
[1780440248967,54.69,66847.15,2.59,-0.54757,0.00033,8.61194]
[1780440249033,54.69,66847.15,2.59,-0.54757,0.00033,8.61194]
[1780440249098,54.69,66847.15,2.59,-0.54757,0.00033,8.61194]
[1780440249161,54.69,66847.15,2.59,-0.54757,0.00033,8.61194]
[1780440249181,54.69,66847.15,2.59,-0.54757,0.00033,8.61194]
[1780440249653,54.69,66847.15,2.59,-0.54757,0.00033,8.61194]
[1780440249706,54.69,66847.15,2.59,-0.54757,0.00033,8.61194]
[1780440249894,54.69,66855.98,2.59,-0.54462,0.00033,8.62049]
[1780440250274,54.69,66855.98,2.59,-0.54462,0.00033,8.62049]
[1780440250899,54.69,66865.56,2.59,-0.54143,0.00033,8.62923]
[1780440251903,54.69,66857.37,2.59,-0.54416,0.00033,8.62179]
[1780440252917,54.68,66854.52,2.59,-0.54511,0.00033,8.6191]
[1780440254006,54.68,66853.54,2.59,-0.54544,0.00033,8.61816]
[1780440254048,54.68,66853.54,2.59,-0.54544,0.00033,8.61816]
[1780440258942,54.67,66855.33,2.59,-0.54486,0.00033,8.61984]
[1780440262987,54.66,66850.54,2.59,-0.54646,0.00033,8.61522]
[1780440264851,54.66,66856.36,2.59,-0.54452,0.00033,8.62078]
[1780440268365,54.65,66857.06,2.59,-0.5443,0.00033,8.62142]
[1780440268749,54.65,66859.92,2.59,-0.54334,0.00033,8.62408]
[1780440270697,54.66,66861.28,2.59,-0.54288,0.00033,8.62533]
[1780440270720,54.66,66861.28,2.59,-0.54288,0.00033,8.62533]
[1780440270757,54.66,66861.28,2.59,-0.54288,0.00033,8.62533]
[1780440270781,54.66,66861.28,2.59,-0.54288,0.00033,8.62533]
[1780440270877,54.66,66856.23,2.59,-0.54457,0.00033,8.62065]
[1780440273465,54.65,66854.25,2.59,-0.54528,0.00033,8.6109]
[1780440273485,54.65,66854.25,2.59,-0.54528,0.00033,8.6109]
[1780440275575,54.65,66856.65,2.59,-0.54448,0.00033,8.61316]
[1780440276753,54.65,66862.74,2.59,-0.54245,0.00033,8.61877]
[1780440277631,54.65,66865.68,2.59,-0.54147,0.00033,8.6214]
[1780440279271,54.65,66865.68,2.59,-0.54147,0.00033,8.6214]
[1780440279860,54.65,66869.46,2.59,-0.5402,0.00033,8.6247]
[1780440280202,54.65,66869.46,2.59,-0.5402,0.00033,8.6247]
[1780440280291,54.65,66869.46,2.59,-0.5402,0.00033,8.6247]
[1780440280540,54.65,66873.06,2.59,-0.539,0.00033,8.62777]
[1780440281912,54.65,66878.68,2.59,-0.53712,0.00033,8.6324]
[1780440284799,54.65,66872.61,2.59,-0.53915,0.00033,8.62739]
[1780440286816,54.65,66860.9,2.59,-0.54306,0.00033,8.6171]
[1780440287854,54.65,66858.59,2.59,-0.54383,0.00033,8.61498]
[1780440289170,54.65,66856.5,2.59,-0.54453,0.00033,8.61302]
[1780440291184,54.65,66854.49,2.59,-0.54521,0.00033,8.61111]
[1780440293197,54.65,66857.95,2.59,-0.54405,0.00033,8.61437]
[1780440296218,54.64,66855.92,2.59,-0.54473,0.00033,8.61246]
[1780440298974,54.64,66855.03,2.59,-0.54503,0.00033,8.61162]
[1780440298384,54.64,66847.43,2.59,-0.54757,0.00033,8.60423]
[1780440299908,54.64,66842.85,2.59,-0.5491,0.00033,8.5996]
[1780440300116,54.64,66842.85,2.59,-0.5491,0.00033,8.5996]
[1780440300954,54.64,66842.31,2.59,-0.54928,0.00033,8.59905]
[1780440301252,54.64,66842.31,2.59,-0.54928,0.00033,8.59905]
[1780440301282,54.64,66842.31,2.59,-0.54928,0.00033,8.59905]
[1780440301311,54.64,66842.31,2.59,-0.54928,0.00033,8.59905]
[1780440301323,54.64,66835.32,2.59,-0.55161,0.00033,8.59173]
[1780440302400,54.64,66831.86,2.59,-0.55276,0.00033,8.58801]
[1780440305361,54.65,66830.38,2.59,-0.55325,0.00033,8.58641]
[1780440305383,54.65,66829.71,2.59,-0.55347,0.00033,8.58568]
[1780440307729,54.65,66827.84,2.59,-0.55408,0.00033,8.58363]
[1780440308290,54.65,66827.84,2.59,-0.55408,0.00033,8.58363]
[1780440308936,54.65,66827.84,2.59,-0.55408,0.00033,8.58363]
[1780440309001,54.65,66827.84,2.59,-0.55408,0.00033,8.58363]
[1780440308984,54.65,66791.09,2.59,-0.5663,0.00033,8.53874]
[1780440309323,54.65,66790.89,2.59,-0.56637,0.00033,8.53845]
[1780440310030,54.65,66790.89,2.59,-0.56637,0.00033,8.53845]
[1780440310334,54.65,66778.63,2.59,-0.57044,0.00033,8.52168]
[1780440311327,54.64,66782.03,2.59,-0.56932,0.00033,8.5264]
[1780440312866,54.64,66782.03,2.59,-0.56932,0.00033,8.5264]
[1780440312944,54.64,66782.03,2.59,-0.56932,0.00033,8.5264]
[1780440312947,54.64,66782.03,2.59,-0.56932,0.00033,8.5264]
[1780440312962,54.64,66782.03,2.59,-0.56932,0.00033,8.5264]
[1780440312968,54.64,66782.44,2.59,-0.56919,0.00033,8.52695]
[1780440313478,54.64,66782.44,2.59,-0.56919,0.00033,8.52695]
[1780440313696,54.64,66782.44,2.59,-0.56919,0.00033,8.52695]
[1780440313707,54.64,66782.44,2.59,-0.56919,0.00033,8.52695]
[1780440313963,54.64,66782.44,2.59,-0.56919,0.00033,8.52695]
[1780440313996,54.64,66773.87,2.59,-0.57203,0.00033,8.51489]
[1780440314516,54.64,66773.87,2.59,-0.57203,0.00033,8.51489]
[1780440314605,54.64,66749.61,2.59,-0.58004,0.00033,8.47847]
[1780440316056,54.64,66748.56,2.59,-0.58039,0.00033,8.47682]
[1780440316081,54.64,66748.56,2.59,-0.58039,0.00033,8.47682]
[1780440316118,54.64,66748.56,2.59,-0.58039,0.00033,8.47682]
[1780440316355,54.64,66748.56,2.59,-0.58039,0.00033,8.47682]
[1780440316468,54.64,66748.56,2.59,-0.58039,0.00033,8.47682]
[1780440316554,54.64,66748.56,2.59,-0.58039,0.00033,8.47682]
[1780440316782,54.64,66748.56,2.59,-0.58039,0.00033,8.47682]
[1780440316884,54.65,66709.69,2.59,-0.59315,0.00033,8.4112]
[1780440317054,54.65,66709.69,2.59,-0.59315,0.00033,8.4112]
[1780440317074,54.65,66709.69,2.59,-0.59315,0.00033,8.4112]
[1780440317186,54.65,66709.69,2.59,-0.59315,0.00033,8.4112]
[1780440317486,54.65,66709.69,2.59,-0.59315,0.00033,8.4112]
[1780440317505,54.65,66709.69,2.59,-0.59315,0.00033,8.4112]
[1780440317519,54.65,66709.69,2.59,-0.59315,0.00033,8.4112]
[1780440317835,54.65,66709.69,2.59,-0.59315,0.00033,8.4112]
[1780440317928,54.65,66710.83,2.59,-0.59278,0.00033,8.41327]
[1780440319041,54.65,66710.26,2.59,-0.59296,0.00033,8.41227]
[1780440319871,54.65,66710.26,2.59,-0.59296,0.00033,8.41227]
[1780440319943,54.66,66709.39,2.59,-0.59323,0.00033,8.41075]
[1780440320046,54.66,66709.39,2.59,-0.59323,0.00033,8.41075]
[1780440321113,54.66,66709.32,2.59,-0.59326,0.00033,8.41063]
[1780440321123,54.66,66709.32,2.59,-0.59326,0.00033,8.41063]
[1780440321217,54.66,66709.32,2.59,-0.59326,0.00033,8.41063]
[1780440321485,54.66,66712.31,2.59,-0.59228,0.00033,8.41599]
[1780440322953,54.66,66724.8,2.59,-0.58817,0.00033,8.43786]
[1780440323953,54.66,66740.59,2.59,-0.58298,0.00033,8.46422]
[1780440324498,54.66,66742.12,2.59,-0.58247,0.00033,8.4667]
[1780440325722,54.66,66742.12,2.59,-0.58247,0.00033,8.4667]
[1780440325790,54.66,66735.03,2.59,-0.58481,0.00033,8.45511]
[1780440327426,54.66,66735.43,2.59,-0.58467,0.00033,8.45578]
[1780440327539,54.66,66735.43,2.59,-0.58467,0.00033,8.45578]
[1780440327927,54.66,66717.34,2.59,-0.59061,0.00033,8.42497]
[1780440328471,54.66,66717.34,2.59,-0.59061,0.00033,8.42497]
[1780440329478,54.67,66704.67,2.59,-0.59476,0.00033,8.40229]
[1780440330484,54.67,66706.68,2.59,-0.5941,0.00033,8.40595]
[1780440331662,54.67,66706.68,2.59,-0.5941,0.00033,8.40595]
[1780440331715,54.67,66707.22,2.59,-0.59401,0.00033,8.3989]
[1780440332747,54.67,66705.43,2.59,-0.5946,0.00033,8.39565]
[1780440333106,54.67,66705.43,2.59,-0.5946,0.00033,8.39565]
[1780440333161,54.67,66705.43,2.59,-0.5946,0.00033,8.39565]
[1780440333524,54.67,66705.43,2.59,-0.5946,0.00033,8.39565]
[1780440333583,54.67,66705.43,2.59,-0.5946,0.00033,8.39565]
[1780440333943,54.67,66705.43,2.59,-0.5946,0.00033,8.39565]
[1780440334005,54.67,66693.13,2.59,-0.59862,0.00033,8.37279]
[1780440334076,54.67,66693.13,2.59,-0.59862,0.00033,8.37279]
[1780440334236,54.67,66693.13,2.59,-0.59862,0.00033,8.37279]
[1780440334498,54.67,66693.13,2.59,-0.59862,0.00033,8.37279]
[1780440334564,54.67,66688.19,2.59,-0.60023,0.00033,8.36338]
[1780440335328,54.67,66688.19,2.59,-0.60023,0.00033,8.36338]
[1780440335529,54.67,66688.08,2.59,-0.60027,0.00033,8.36317]
[1780440336536,54.67,66683.36,2.59,-0.60181,0.00033,8.35406]
[1780440337234,54.67,66683.36,2.59,-0.60181,0.00033,8.35406]
[1780440337646,54.67,66682.21,2.59,-0.60218,0.00033,8.35185]
[1780440339717,54.67,66682.06,2.59,-0.60222,0.00033,8.35157]
[1780440339999,54.68,66681.95,2.59,-0.60225,0.00033,8.35138]
[1780440341570,54.68,66689.42,2.59,-0.59981,0.00033,8.36586]
[1780440342215,54.68,66689.42,2.59,-0.59981,0.00033,8.36586]
[1780440342760,54.68,66693.58,2.59,-0.59845,0.00033,8.37377]
[1780440345071,54.68,66700.55,2.59,-0.59617,0.00033,8.38683]
[1780440345601,54.68,66700.55,2.59,-0.59617,0.00033,8.38683]
[1780440345669,54.68,66700.55,2.59,-0.59617,0.00033,8.38683]
[1780440345734,54.68,66700.55,2.59,-0.59617,0.00033,8.38683]
[1780440345766,54.68,66700.55,2.59,-0.59617,0.00033,8.38683]
[1780440345921,54.68,66700.55,2.59,-0.59617,0.00033,8.38683]
[1780440345932,54.68,66688.86,2.59,-0.59998,0.00033,8.36484]
[1780440346495,54.68,66688.86,2.59,-0.59998,0.00033,8.36484]
[1780440346900,54.68,66688.86,2.59,-0.59998,0.00033,8.36484]
[1780440346916,54.69,66687.44,2.59,-0.60044,0.00033,8.36214]
[1780440347934,54.69,66687.44,2.59,-0.60044,0.00033,8.36214]
[1780440347981,54.69,66689.96,2.59,-0.59962,0.00033,8.36699]
[1780440348304,54.69,66689.96,2.59,-0.59962,0.00033,8.36699]
[1780440348399,54.69,66689.96,2.59,-0.59962,0.00033,8.36699]
[1780440348650,54.69,66689.96,2.59,-0.59962,0.00033,8.36699]
[1780440348659,54.69,66672.89,2.59,-0.60518,0.00033,8.33361]
[1780440349211,54.69,66672.89,2.59,-0.60518,0.00033,8.33361]
[1780440349249,54.69,66672.89,2.59,-0.60518,0.00033,8.33361]
[1780440349268,54.69,66672.89,2.59,-0.60518,0.00033,8.33361]
[1780440350013,54.69,66672.89,2.59,-0.60518,0.00033,8.33361]
[1780440349639,54.69,66672.8,2.59,-0.6052,0.00033,8.33344]
[1780440350144,54.69,66672.8,2.59,-0.6052,0.00033,8.33344]
[1780440350647,54.69,66668.17,2.59,-0.60671,0.00032,8.32411]
[1780440352421,54.69,66667.94,2.59,-0.60678,0.00032,8.32369]
[1780440352661,54.7,66670.52,2.59,-0.60593,0.00033,8.32893]
[1780440354676,54.7,66673.41,2.59,-0.60499,0.00033,8.33477]
[1780440355909,54.7,66669.73,2.59,-0.60618,0.00032,8.32739]
[1780440357962,54.73,66670.24,2.59,-0.60596,0.00032,8.32875]
[1780440358033,54.73,66680.19,2.59,-0.60272,0.00033,8.34854]
[1780440358649,54.73,66680.19,2.59,-0.60272,0.00033,8.34854]
[1780440358663,54.73,66680.19,2.59,-0.60272,0.00033,8.34854]
[1780440358707,54.73,66680.43,2.59,-0.60264,0.00033,8.34903]
[1780440359864,54.73,66680.43,2.59,-0.60264,0.00033,8.34903]
[1780440360075,54.73,66696.26,2.59,-0.59747,0.00033,8.37936]
[1780440360725,54.74,66690.58,2.59,-0.59932,0.00033,8.36866]
[1780440361293,54.74,66690.58,2.59,-0.59932,0.00033,8.36866]
[1780440361727,54.74,66690.54,2.59,-0.59933,0.00033,8.3686]
[1780440362109,54.74,66690.54,2.59,-0.59933,0.00033,8.3686]
[1780440362855,54.74,66680.34,2.59,-0.60265,0.00033,8.34893]
[1780440364696,54.74,66680.73,2.59,-0.60252,0.00033,8.34971]
[1780440364752,54.74,66680.4,2.59,-0.60263,0.00033,8.34908]
[1780440367008,54.75,66678.63,2.59,-0.60319,0.00033,8.34566]
[1780440367950,54.75,66682.87,2.59,-0.60181,0.00033,8.35396]
[1780440370088,54.75,66680.86,2.59,-0.60246,0.00033,8.35008]
[1780440371080,54.75,66675.55,2.59,-0.60419,0.00033,8.33962]
[1780440372809,54.76,66687.72,2.59,-0.60022,0.00033,8.36342]
[1780440373817,54.76,66693.79,2.59,-0.59823,0.00033,8.37496]
[1780440374976,54.76,66692.21,2.59,-0.59875,0.00033,8.372]
[1780440375956,54.76,66679.6,2.59,-0.60285,0.00033,8.34773]
[1780440376879,54.76,66681.39,2.59,-0.60226,0.00033,8.35125]
[1780440378021,54.77,66689.14,2.59,-0.59974,0.00033,8.36623]
[1780440378854,54.77,66692.09,2.59,-0.59877,0.00033,8.37184]
[1780440379183,54.77,66692.09,2.59,-0.59877,0.00033,8.37184]
[1780440379858,54.77,66692.09,2.59,-0.59877,0.00033,8.37185]
[1780440380866,54.77,66693.48,2.59,-0.59832,0.00033,8.37449]
[1780440382879,54.77,66693.99,2.59,-0.59815,0.00033,8.37547]
[1780440382963,54.77,66694.29,2.59,-0.59805,0.00033,8.37605]
[1780440384523,54.77,66694.18,2.59,-0.59808,0.00033,8.37586]
[1780440384778,54.77,66694.18,2.59,-0.59808,0.00033,8.37586]
[1780440384897,54.77,66694.18,2.59,-0.59808,0.00033,8.37586]
[1780440385027,54.77,66694.18,2.59,-0.59808,0.00033,8.37586]
[1780440385143,54.77,66694.18,2.59,-0.59808,0.00033,8.37586]
[1780440385156,54.77,66694.18,2.59,-0.59808,0.00033,8.37586]
[1780440385097,54.78,66700.95,2.59,-0.59587,0.00033,8.38847]
[1780440385251,54.78,66700.95,2.59,-0.59587,0.00033,8.38847]
[1780440385900,54.78,66701.29,2.59,-0.59575,0.00033,8.38911]
[1780440386616,54.78,66701.29,2.59,-0.59575,0.00033,8.38911]
[1780440386907,54.78,66704.19,2.59,-0.5948,0.00033,8.39443]
[1780440387679,54.78,66704.19,2.59,-0.5948,0.00033,8.39443]
[1780440388092,54.78,66694.88,2.59,-0.59784,0.00033,8.37724]
[1780440389090,54.78,66694.88,2.59,-0.59784,0.00033,8.37724]
[1780440389128,54.78,66694.29,2.59,-0.59803,0.00033,8.37615]
[1780440394963,54.79,66692.85,2.59,-0.59857,0.00033,8.36545]
[1780440398165,54.8,66699.38,2.59,-0.59643,0.00033,8.37773]
[1780440399391,54.8,66699.38,2.59,-0.59643,0.00033,8.37773]
[1780440399999,54.8,66706.57,2.59,-0.59408,0.00033,8.3909]
[1780440401125,54.8,66714.9,2.59,-0.59135,0.00033,8.40581]
[1780440402091,54.8,66714.9,2.59,-0.59135,0.00033,8.40581]
[1780440402102,54.8,66714.9,2.59,-0.59135,0.00033,8.40581]
[1780440402181,54.8,66719.23,2.59,-0.58993,0.00033,8.41339]
[1780440403736,54.8,66719.23,2.59,-0.58993,0.00033,8.41339]
[1780440403853,54.8,66719.23,2.59,-0.58993,0.00033,8.41339]
[1780440403884,54.8,66719.23,2.59,-0.58993,0.00033,8.41339]
[1780440404031,54.8,66720.17,2.59,-0.58962,0.00033,8.41502]
[1780440405105,54.8,66720.17,2.59,-0.58962,0.00033,8.41502]
[1780440405145,54.8,66715.05,2.59,-0.5913,0.00033,8.40606]
[1780440406054,54.8,66712.93,2.59,-0.592,0.00033,8.4023]
[1780440406572,54.8,66712.93,2.59,-0.592,0.00033,8.4023]
[1780440407055,54.8,66712.93,2.59,-0.592,0.00033,8.4023]
[1780440408062,54.8,66711.45,2.59,-0.59248,0.00033,8.39966]
[1780440409066,54.8,66712.88,2.59,-0.59201,0.00033,8.40221]
[1780440413093,54.8,66716.67,2.59,-0.59077,0.00033,8.4089]
[1780440414102,54.8,66719.09,2.59,-0.58998,0.00033,8.41312]
[1780440417157,54.8,66717.02,2.59,-0.59066,0.00033,8.40949]
[1780440418142,54.79,66724.88,2.59,-0.58808,0.00033,8.42308]
[1780440421083,54.8,66725.15,2.59,-0.58798,0.00033,8.4236]
[1780440421135,54.8,66725.15,2.59,-0.58798,0.00033,8.4236]
[1780440421166,54.81,66725.42,2.59,-0.58789,0.00033,8.42409]
[1780440421319,54.81,66725.42,2.59,-0.58789,0.00033,8.42409]
[1780440421655,54.81,66725.42,2.59,-0.58789,0.00033,8.42409]
[1780440421665,54.81,66725.42,2.59,-0.58789,0.00033,8.42409]
[1780440422063,54.81,66725.42,2.59,-0.58789,0.00033,8.42409]
[1780440422170,54.8,66707.84,2.59,-0.59365,0.00033,8.39324]
[1780440422901,54.8,66707.84,2.59,-0.59365,0.00033,8.39324]
[1780440423066,54.8,66707.84,2.59,-0.59365,0.00033,8.39324]
[1780440423100,54.8,66707.84,2.59,-0.59365,0.00033,8.39324]
[1780440423182,54.8,66682.66,2.59,-0.60187,0.00033,8.34607]
[1780440423264,54.8,66682.66,2.59,-0.60187,0.00033,8.34607]
[1780440423378,54.8,66682.66,2.59,-0.60187,0.00033,8.34607]
[1780440423387,54.8,66682.66,2.59,-0.60187,0.00033,8.34607]
[1780440423856,54.8,66682.66,2.59,-0.60187,0.00033,8.34607]
[1780440424183,54.8,66682.66,2.59,-0.60187,0.00033,8.34606]
[1780440425201,54.8,66662.41,2.59,-0.60845,0.00032,8.30558]
[1780440425353,54.8,66662.41,2.59,-0.60845,0.00032,8.30558]
[1780440426222,54.8,66662.41,2.59,-0.60845,0.00032,8.3056]
[1780440426935,54.8,66662.41,2.59,-0.60845,0.00032,8.3056]
[1780440427216,54.8,66649.97,2.59,-0.61247,0.00032,8.27965]
[1780440428238,54.8,66638.57,2.59,-0.61615,0.00032,8.25512]
[1780440429230,54.81,66631.9,2.59,-0.61829,0.00032,8.24048]
[1780440431248,54.84,66629.14,2.59,-0.61912,0.00032,8.23478]
[1780440432254,54.84,66629.14,2.59,-0.61912,0.00032,8.23478]
[1780440432251,54.86,66631.32,2.59,-0.61837,0.00032,8.23994]
[1780440433258,54.86,66642.62,2.59,-0.61472,0.00032,8.2647]
[1780440434286,54.87,66643.02,2.59,-0.61458,0.00032,8.26561]
[1780440435273,54.87,66648.77,2.59,-0.61272,0.00032,8.27794]
[1780440436279,54.87,66643.01,2.59,-0.61458,0.00032,8.26566]
[1780440437286,54.87,66646.65,2.59,-0.6134,0.00032,8.27351]
[1780440439529,54.88,66646.16,2.59,-0.61354,0.00032,8.27254]
[1780440440309,54.88,66653.56,2.59,-0.61115,0.00032,8.28824]
[1780440441314,54.89,66658.71,2.59,-0.60948,0.00032,8.299]
[1780440443329,54.89,66661.65,2.59,-0.60851,0.00032,8.30512]
[1780440444335,54.89,66663.45,2.59,-0.60793,0.00032,8.30883]
[1780440446351,54.9,66657.91,2.59,-0.60971,0.00032,8.29749]
[1780440446444,54.9,66657.91,2.59,-0.60971,0.00032,8.29749]
[1780440447356,54.9,66656.11,2.59,-0.61029,0.00032,8.29379]
[1780440449189,54.91,66663.77,2.59,-0.6078,0.00032,8.30963]
[1780440450333,54.91,66665.13,2.59,-0.60735,0.00032,8.31243]
[1780440450575,54.91,66665.13,2.59,-0.60735,0.00032,8.31243]
[1780440450607,54.91,66665.13,2.59,-0.60735,0.00032,8.31243]
[1780440450643,54.91,66665.13,2.59,-0.60735,0.00032,8.31243]
[1780440450726,54.91,66665.13,2.59,-0.60735,0.00032,8.31243]
[1780440450964,54.91,66665.13,2.59,-0.60735,0.00032,8.31243]
[1780440450985,54.91,66665.13,2.59,-0.60735,0.00032,8.31243]
[1780440451088,54.91,66665.13,2.59,-0.60735,0.00032,8.31243]
[1780440451223,54.91,66665.13,2.59,-0.60735,0.00032,8.31243]
[1780440451266,54.91,66670.27,2.59,-0.60579,0.00032,8.3147]
[1780440451494,54.91,66670.27,2.59,-0.60579,0.00032,8.3147]
[1780440451526,54.91,66670.27,2.59,-0.60579,0.00032,8.3147]
[1780440451635,54.91,66670.27,2.59,-0.60579,0.00032,8.3147]
[1780440452283,54.91,66670.27,2.59,-0.60579,0.00032,8.3147]
[1780440451737,54.91,66686.19,2.59,-0.6006,0.00033,8.34599]
[1780440452996,54.91,66686.19,2.59,-0.6006,0.00033,8.34599]
[1780440453311,54.91,66686.19,2.59,-0.6006,0.00033,8.34599]
[1780440453340,54.92,66694.5,2.59,-0.59789,0.00033,8.36176]
[1780440453431,54.92,66694.5,2.59,-0.59789,0.00033,8.36176]
[1780440453456,54.92,66693.4,2.59,-0.59825,0.00033,8.3597]
[1780440455339,54.92,66691.79,2.59,-0.59877,0.00033,8.3567]
[1780440458606,54.93,66695.87,2.59,-0.59743,0.00033,8.36441]
[1780440460895,54.93,66695.84,2.59,-0.59743,0.00033,8.36437]
[1780440460940,54.93,66695.44,2.59,-0.59756,0.00033,8.36364]
[1780440463469,54.93,66698.93,2.59,-0.59642,0.00033,8.37016]
[1780440467080,54.94,66696.3,2.59,-0.59727,0.00033,8.36533]
[1780440468741,54.94,66696.3,2.59,-0.59726,0.00033,8.36534]
[1780440469113,54.94,66690.93,2.59,-0.59901,0.00033,8.35528]
[1780440470407,54.94,66690.93,2.59,-0.59901,0.00033,8.3553]
[1780440470555,54.94,66690.93,2.59,-0.59901,0.00033,8.3553]
[1780440470737,54.94,66668.37,2.59,-0.60634,0.00032,8.31127]
[1780440471467,54.94,66668.37,2.59,-0.60634,0.00032,8.31127]
[1780440471895,54.94,66668.37,2.59,-0.60634,0.00032,8.31127]
[1780440472118,54.94,66668.37,2.59,-0.60634,0.00032,8.31127]
[1780440472364,54.94,66668.37,2.59,-0.60634,0.00032,8.31127]
[1780440472210,54.94,66667.39,2.59,-0.60665,0.00032,8.30931]
[1780440472677,54.94,66667.39,2.59,-0.60665,0.00032,8.30931]
[1780440472776,54.94,66680.16,2.59,-0.60251,0.00032,8.33466]
[1780440473819,54.95,66686.75,2.59,-0.60036,0.00033,8.3474]
[1780440474566,54.95,66686.69,2.59,-0.60038,0.00033,8.3473]
[1780440475680,54.95,66686.69,2.59,-0.60038,0.00033,8.3473]
[1780440475940,54.95,66686.69,2.59,-0.60038,0.00033,8.3473]
[1780440476053,54.95,66686.69,2.59,-0.60038,0.00033,8.3473]
[1780440476073,54.95,66686.69,2.59,-0.60038,0.00033,8.3473]
[1780440476140,54.95,66694.7,2.59,-0.59777,0.00033,8.36246]
[1780440476800,54.95,66694.7,2.59,-0.59777,0.00033,8.36246]
[1780440476808,54.95,66694.7,2.59,-0.59777,0.00033,8.36246]
[1780440477069,54.95,66694.7,2.59,-0.59777,0.00033,8.36246]
[1780440477171,54.95,66703.89,2.59,-0.59476,0.00033,8.37943]
[1780440477548,54.95,66703.89,2.59,-0.59476,0.00033,8.37943]
[1780440477631,54.95,66706.25,2.59,-0.59399,0.00033,8.38371]
[1780440479018,54.95,66706.25,2.59,-0.59399,0.00033,8.38371]
[1780440479120,54.95,66704.48,2.59,-0.59457,0.00033,8.38051]
[1780440480153,54.95,66701.99,2.59,-0.59538,0.00033,8.37598]
[1780440481315,54.95,66706.5,2.59,-0.59391,0.00033,8.38418]
[1780440481682,54.96,66714.38,2.59,-0.59133,0.00033,8.39822]
[1780440483291,54.96,66718.55,2.59,-0.58997,0.00033,8.4055]
[1780440484397,54.96,66718.55,2.59,-0.58997,0.00033,8.4055]
[1780440484418,54.96,66718.55,2.59,-0.58997,0.00033,8.4055]
[1780440484192,54.96,66721.69,2.59,-0.58894,0.00033,8.41092]
[1780440484604,54.96,66721.69,2.59,-0.58894,0.00033,8.41092]
[1780440484764,54.96,66734.98,2.59,-0.58458,0.00033,8.43327]
[1780440485761,54.96,66734.98,2.59,-0.58458,0.00033,8.43327]
[1780440485988,54.96,66734.98,2.59,-0.58458,0.00033,8.43327]
[1780440486193,54.96,66734.98,2.59,-0.58458,0.00033,8.43327]
[1780440486368,54.96,66739.31,2.59,-0.58315,0.00033,8.44036]
[1780440486857,54.96,66739.31,2.59,-0.58315,0.00033,8.44036]
[1780440486888,54.96,66737.16,2.59,-0.58386,0.00033,8.43687]
[1780440488819,54.97,66729.42,2.59,-0.58639,0.00033,8.42411]
[1780440489800,54.97,66729.42,2.59,-0.58639,0.00033,8.42411]
[1780440489818,54.97,66735.09,2.59,-0.58453,0.00033,8.43352]
[1780440492799,54.97,66737.03,2.59,-0.58388,0.00033,8.43673]
[1780440494323,54.97,66737.03,2.59,-0.58388,0.00033,8.43673]
[1780440494396,54.98,66734.03,2.59,-0.58486,0.00033,8.43184]
[1780440495717,54.98,66730.5,2.59,-0.58602,0.00033,8.42601]
[1780440496725,54.98,66732.57,2.59,-0.58533,0.00033,8.42946]
[1780440498585,54.98,66731.39,2.59,-0.58572,0.00033,8.42753]
[1780440498708,54.98,66731.39,2.59,-0.58572,0.00033,8.42753]
[1780440499389,54.99,66725.73,2.59,-0.58756,0.00033,8.41807]
[1780440500306,54.99,66725.73,2.59,-0.58756,0.00033,8.41807]
[1780440500394,54.99,66706.7,2.59,-0.59378,0.00033,8.38487]
[1780440500626,54.99,66706.7,2.59,-0.59378,0.00033,8.38487]
[1780440500863,54.99,66706.7,2.59,-0.59378,0.00033,8.38487]
[1780440501026,54.99,66706.7,2.59,-0.59378,0.00033,8.38487]
[1780440501051,54.99,66687.91,2.59,-0.5999,0.00033,8.35008]
[1780440501518,54.99,66687.91,2.59,-0.5999,0.00033,8.35008]
[1780440501834,54.99,66687.91,2.59,-0.5999,0.00033,8.35008]
[1780440501839,54.99,66687.91,2.59,-0.5999,0.00033,8.35008]
[1780440501850,54.99,66687.91,2.59,-0.5999,0.00033,8.35008]
[1780440502074,54.99,66687.91,2.59,-0.5999,0.00033,8.35008]
[1780440502371,54.99,66687.91,2.59,-0.5999,0.00033,8.35008]
[1780440502149,54.99,66686.5,2.59,-0.60036,0.00033,8.34738]
[1780440502804,54.99,66686.5,2.59,-0.60036,0.00033,8.34738]
[1780440502874,54.99,66687.54,2.59,-0.60001,0.00033,8.34939]
[1780440504541,54.99,66686.21,2.59,-0.60044,0.00032,8.34687]
[1780440504796,54.99,66685.93,2.59,-0.60054,0.00032,8.34633]
[1780440505675,54.99,66685.93,2.59,-0.60054,0.00032,8.34633]
[1780440505719,54.99,66685.93,2.59,-0.60054,0.00032,8.34633]
[1780440506292,55.0,66663.98,2.59,-0.60764,0.00032,8.30304]
[1780440507114,55.0,66663.98,2.59,-0.60764,0.00032,8.30304]
[1780440507240,55.0,66663.98,2.59,-0.60764,0.00032,8.30304]
[1780440507268,55.0,66663.98,2.59,-0.60764,0.00032,8.30304]
[1780440507341,55.0,66628.84,2.59,-0.61897,0.00032,8.22827]
[1780440507572,55.0,66628.84,2.59,-0.61897,0.00032,8.22827]
[1780440507967,55.0,66628.84,2.59,-0.61897,0.00032,8.22827]
[1780440508073,55.0,66616.22,2.59,-0.62301,0.00032,8.19984]
[1780440508479,55.0,66616.22,2.59,-0.62301,0.00032,8.19984]
[1780440508671,55.0,66616.22,2.59,-0.62301,0.00032,8.19984]
[1780440508766,55.0,66616.22,2.59,-0.62301,0.00032,8.19984]
[1780440508866,55.0,66616.22,2.59,-0.62301,0.00032,8.19984]
[1780440509066,55.0,66616.22,2.59,-0.62301,0.00032,8.19984]
[1780440509170,55.04,66615.83,2.59,-0.62304,0.00032,8.19958]
[1780440510433,55.04,66615.83,2.59,-0.62304,0.00032,8.19958]
[1780440509891,55.04,66585.46,2.59,-0.63271,0.00032,8.12777]
[1780440511029,55.04,66585.46,2.59,-0.63271,0.00032,8.12777]
[1780440511038,55.04,66547.38,2.59,-0.64485,0.00031,8.02285]
[1780440512895,55.04,66552.72,2.59,-0.64317,0.00031,8.03687]
[1780440513552,55.04,66552.72,2.59,-0.64317,0.00031,8.03687]
[1780440513602,55.04,66552.72,2.59,-0.64317,0.00031,8.03687]
[1780440513896,55.05,66553.88,2.59,-0.6428,0.00031,8.03994]
[1780440515057,55.05,66553.88,2.59,-0.6428,0.00031,8.03994]
[1780440515352,55.05,66553.88,2.59,-0.6428,0.00031,8.03994]
[1780440515367,55.05,66562.07,2.59,-0.64022,0.00032,8.06108]
[1780440515677,55.05,66562.07,2.59,-0.64022,0.00032,8.06108]
[1780440515767,55.05,66562.07,2.59,-0.64022,0.00032,8.06108]
[1780440516319,55.05,66562.07,2.59,-0.64022,0.00032,8.06108]
[1780440516361,55.05,66562.07,2.59,-0.64022,0.00032,8.06108]
[1780440516421,55.05,66565.68,2.59,-0.63907,0.00032,8.07036]
[1780440516549,55.05,66565.68,2.59,-0.63907,0.00032,8.07036]
[1780440516684,55.05,66565.68,2.59,-0.63907,0.00032,8.07036]
[1780440516903,55.05,66565.68,2.59,-0.63907,0.00032,8.07036]
[1780440517228,55.05,66565.68,2.59,-0.63907,0.00032,8.07036]
[1780440517329,55.05,66565.68,2.59,-0.63907,0.00032,8.07036]
[1780440517431,55.07,66564.4,2.59,-0.63943,0.00032,8.06745]
[1780440518598,55.07,66564.06,2.59,-0.63953,0.00032,8.06658]
[1780440519091,55.07,66530.61,2.59,-0.65003,0.00031,7.97856]
[1780440519953,55.07,66530.75,2.59,-0.64999,0.00031,7.97894]
[1780440520962,55.06,66520.19,2.59,-0.65328,0.00031,7.95002]
[1780440522977,55.09,66528.03,2.59,-0.65077,0.00031,7.9721]
[1780440524693,55.11,66528.75,2.59,-0.65051,0.00031,7.97439]
[1780440524702,55.11,66528.75,2.59,-0.65051,0.00031,7.97439]
[1780440525067,55.11,66528.75,2.59,-0.65051,0.00031,7.97439]
[1780440525109,55.11,66528.75,2.59,-0.65051,0.00031,7.97439]
[1780440525190,55.13,66549.96,2.59,-0.64381,0.00031,8.03143]
[1780440526008,55.13,66550.2,2.59,-0.64373,0.00031,8.0321]
[1780440526626,55.13,66550.2,2.59,-0.64373,0.00031,8.0321]
[1780440526670,55.13,66550.2,2.59,-0.64373,0.00031,8.0321]
[1780440526721,55.13,66550.2,2.59,-0.64373,0.00031,8.0321]
[1780440526788,55.13,66550.2,2.59,-0.64373,0.00031,8.0321]
[1780440526846,55.13,66550.2,2.59,-0.64373,0.00031,8.0321]
[1780440527328,55.13,66550.2,2.59,-0.64373,0.00031,8.0321]
[1780440527352,55.13,66546.65,2.59,-0.64484,0.00031,8.0228]
[1780440528438,55.13,66546.65,2.59,-0.64484,0.00031,8.0228]
[1780440528444,55.13,66539.98,2.59,-0.64692,0.00031,8.00524]
[1780440528573,55.13,66539.98,2.59,-0.64692,0.00031,8.00524]
[1780440528612,55.13,66539.98,2.59,-0.64692,0.00031,8.00524]
[1780440529039,55.13,66539.98,2.59,-0.64692,0.00031,8.00524]
[1780440529045,55.13,66547.95,2.59,-0.64442,0.00031,8.0263]
[1780440530035,55.16,66547.77,2.59,-0.64442,0.00031,8.02629]
[1780440531418,55.16,66547.77,2.59,-0.64442,0.00031,8.02629]
[1780440531044,55.2,66541.51,2.59,-0.64626,0.00031,8.0108]
[1780440531648,55.2,66541.51,2.59,-0.64626,0.00031,8.0108]
[1780440531650,55.2,66541.51,2.59,-0.64626,0.00031,8.0108]
[1780440532618,55.2,66541.79,2.59,-0.64617,0.00031,8.01154]
[1780440532622,55.2,66541.79,2.59,-0.64617,0.00031,8.01154]
[1780440532688,55.2,66541.79,2.59,-0.64617,0.00031,8.01154]
[1780440533059,55.22,66549.57,2.59,-0.64369,0.00031,8.03237]
[1780440533669,55.22,66549.57,2.59,-0.64369,0.00031,8.03237]
[1780440533751,55.22,66549.57,2.59,-0.64369,0.00031,8.03237]
[1780440533759,55.22,66549.57,2.59,-0.64369,0.00031,8.03237]
[1780440534066,55.22,66551.58,2.59,-0.64305,0.00031,8.03762]
[1780440535080,55.22,66545.38,2.59,-0.64499,0.00031,8.02145]
[1780440536080,55.24,66531.01,2.59,-0.64944,0.00031,7.98352]
[1780440537089,55.25,66530.36,2.59,-0.64961,0.00031,7.98201]
[1780440538094,55.26,66536.81,2.59,-0.64757,0.00031,7.99955]
[1780440542121,55.3,66541.29,2.59,-0.64608,0.00031,8.01224]
[1780440542815,55.3,66541.29,2.59,-0.64608,0.00031,8.01224]
[1780440542825,55.3,66541.29,2.59,-0.64608,0.00031,8.01224]
[1780440542960,55.3,66541.29,2.59,-0.64608,0.00031,8.01224]
[1780440543134,55.3,66541.29,2.59,-0.64608,0.00031,8.01224]
[1780440543203,55.3,66541.29,2.59,-0.64608,0.00031,8.01224]
[1780440545156,55.32,66529.87,2.59,-0.64958,0.00031,7.98225]
[1780440546179,55.32,66519.1,2.59,-0.65292,0.00031,7.95297]
[1780440547166,55.33,66510.68,2.59,-0.65551,0.00031,7.92985]
[1780440551193,55.37,66516.2,2.59,-0.65369,0.00031,7.94609]
[1780440552201,55.39,66533.88,2.59,-0.64813,0.00031,7.99462]
[1780440552554,55.39,66533.88,2.59,-0.64813,0.00031,7.99462]
[1780440552572,55.39,66533.88,2.59,-0.64813,0.00031,7.99462]
[1780440552837,55.39,66533.88,2.59,-0.64813,0.00031,7.99462]
[1780440553211,55.4,66546.17,2.59,-0.64427,0.00031,8.02728]
[1780440554497,55.41,66547.42,2.59,-0.64386,0.00031,8.03072]
[1780440554616,55.41,66547.42,2.59,-0.64386,0.00031,8.03072]
[1780440555327,55.41,66547.42,2.59,-0.64386,0.00031,8.03072]
[1780440555329,55.41,66547.42,2.59,-0.64386,0.00031,8.03072]
[1780440555361,55.41,66547.87,2.59,-0.64372,0.00031,8.03189]
[1780440555544,55.41,66547.87,2.59,-0.64372,0.00031,8.03189]
[1780440555750,55.41,66547.87,2.59,-0.64372,0.00031,8.03189]
[1780440555925,55.41,66547.87,2.59,-0.64372,0.00031,8.03189]
[1780440556439,55.41,66547.87,2.59,-0.64372,0.00031,8.03189]
[1780440556311,55.41,66547.85,2.59,-0.64373,0.00031,8.03183]
[1780440556681,55.41,66547.85,2.59,-0.64373,0.00031,8.03183]
[1780440557416,55.41,66547.85,2.59,-0.64373,0.00031,8.03183]
[1780440557511,55.43,66559.76,2.59,-0.63996,0.00031,8.06278]
[1780440558724,55.43,66559.76,2.59,-0.63996,0.00031,8.06278]
[1780440558736,55.43,66559.76,2.59,-0.63996,0.00031,8.06278]
[1780440559300,55.43,66558.62,2.59,-0.64032,0.00031,8.05988]
[1780440560277,55.43,66558.62,2.59,-0.64032,0.00031,8.05988]
[1780440560280,55.43,66558.62,2.59,-0.64032,0.00031,8.05988]
[1780440560288,55.43,66558.62,2.59,-0.64032,0.00031,8.05988]
[1780440560334,55.45,66556.14,2.59,-0.64105,0.00031,8.05391]
[1780440561041,55.45,66556.14,2.59,-0.64105,0.00031,8.05391]
[1780440561055,55.45,66556.14,2.59,-0.64105,0.00031,8.05391]
[1780440561497,55.45,66556.14,2.59,-0.64105,0.00031,8.05391]
[1780440561528,55.45,66556.14,2.59,-0.64105,0.00031,8.05391]
[1780440561412,55.45,66555.2,2.59,-0.64134,0.00031,8.0515]
[1780440562107,55.45,66555.2,2.59,-0.64134,0.00031,8.0515]
[1780440562384,55.45,66555.36,2.59,-0.64129,0.00031,8.05191]
[1780440562856,55.45,66555.36,2.59,-0.64129,0.00031,8.05191]
[1780440562888,55.45,66555.36,2.59,-0.64129,0.00031,8.05191]
[1780440562900,55.45,66555.36,2.59,-0.64129,0.00031,8.05191]
[1780440563486,55.45,66555.36,2.59,-0.64129,0.00031,8.05191]
[1780440563488,55.45,66555.36,2.59,-0.64129,0.00031,8.05191]
[1780440563391,55.45,66559.25,2.59,-0.64007,0.00031,8.06189]
[1780440564403,55.45,66559.07,2.59,-0.64012,0.00031,8.06146]
[1780440564806,55.45,66559.07,2.59,-0.64012,0.00031,8.06146]
[1780440565358,55.45,66559.07,2.59,-0.64012,0.00031,8.06146]
[1780440565440,55.45,66562.34,2.59,-0.63909,0.00031,8.06977]
[1780440566810,55.45,66562.18,2.59,-0.63914,0.00031,8.06939]
[1780440568320,55.46,66561.61,2.59,-0.63932,0.00031,8.06796]
[1780440568431,55.46,66561.7,2.59,-0.63929,0.00031,8.06821]
[1780440568871,55.46,66561.7,2.59,-0.63929,0.00031,8.06821]
[1780440569437,55.46,66560.75,2.59,-0.63958,0.00031,8.06582]
[1780440570443,55.46,66560.75,2.59,-0.63958,0.00031,8.06582]
[1780440570449,55.46,66560.75,2.59,-0.63958,0.00031,8.06582]
[1780440570488,55.46,66559.79,2.59,-0.63988,0.00031,8.06341]
[1780440571616,55.46,66559.79,2.59,-0.64,0.00031,8.05512]
[1780440571653,55.46,66559.79,2.59,-0.64,0.00031,8.05512]
[1780440572906,55.46,66559.8,2.59,-0.64,0.00031,8.05517]
[1780440573116,55.46,66559.8,2.59,-0.64,0.00031,8.05517]
[1780440573469,55.46,66561.33,2.59,-0.63952,0.00031,8.05908]
[1780440574473,55.46,66562.78,2.59,-0.63906,0.00031,8.06277]
[1780440574926,55.46,66562.78,2.59,-0.63906,0.00031,8.06277]
[1780440575345,55.46,66562.78,2.59,-0.63906,0.00031,8.06277]
[1780440575485,55.46,66561.94,2.59,-0.63932,0.00031,8.06067]
[1780440575598,55.46,66561.94,2.59,-0.63932,0.00031,8.06067]
[1780440575853,55.46,66561.94,2.59,-0.63932,0.00031,8.06067]
[1780440575873,55.46,66561.94,2.59,-0.63932,0.00031,8.06067]
[1780440576489,55.47,66560.48,2.59,-0.63977,0.00031,8.05699]
[1780440576847,55.47,66560.48,2.59,-0.63977,0.00031,8.05699]
[1780440576941,55.47,66560.48,2.59,-0.63977,0.00031,8.05699]
[1780440577495,55.47,66554.86,2.59,-0.64153,0.00031,8.04267]
[1780440579508,55.47,66559.45,2.59,-0.64009,0.00031,8.05439]
[1780440579557,55.47,66559.45,2.59,-0.64009,0.00031,8.05439]
[1780440580043,55.47,66559.45,2.59,-0.64009,0.00031,8.05439]
[1780440580178,55.47,66559.45,2.59,-0.64009,0.00031,8.05439]
[1780440580202,55.47,66559.45,2.59,-0.64009,0.00031,8.05439]
[1780440580517,55.47,66559.45,2.59,-0.64009,0.00031,8.05439]
[1780440580589,55.47,66559.45,2.59,-0.64009,0.00031,8.05439]
[1780440580602,55.47,66559.45,2.59,-0.64009,0.00031,8.05439]
[1780440580616,55.47,66559.45,2.59,-0.64009,0.00031,8.05439]
[1780440581497,55.47,66559.45,2.59,-0.64009,0.00031,8.05439]
[1780440581499,55.47,66559.45,2.59,-0.64009,0.00031,8.05439]
[1780440581535,55.47,66567.31,2.59,-0.63762,0.00031,8.07423]
[1780440581624,55.47,66567.31,2.59,-0.63762,0.00031,8.07423]
[1780440581680,55.47,66567.31,2.59,-0.63762,0.00031,8.07423]
[1780440582055,55.47,66567.31,2.59,-0.63762,0.00031,8.07423]
[1780440582088,55.47,66567.31,2.59,-0.63762,0.00031,8.07423]
[1780440582528,55.47,66572.22,2.59,-0.63607,0.00031,8.08654]
[1780440582734,55.47,66572.22,2.59,-0.63607,0.00031,8.08654]
[1780440583537,55.47,66583.38,2.59,-0.63256,0.00032,8.11387]
[1780440583593,55.47,66583.38,2.59,-0.63256,0.00032,8.11387]
[1780440584201,55.47,66583.38,2.59,-0.63256,0.00032,8.11387]
[1780440584544,55.47,66588.84,2.59,-0.63083,0.00032,8.12705]
[1780440585605,55.48,66587.77,2.59,-0.63117,0.00032,8.12451]
[1780440585631,55.48,66587.77,2.59,-0.63117,0.00032,8.12451]
[1780440585748,55.48,66587.77,2.59,-0.63117,0.00032,8.12451]
[1780440585831,55.48,66587.77,2.59,-0.63117,0.00032,8.12451]
[1780440586559,55.48,66585.79,2.59,-0.63179,0.00032,8.11977]
[1780440588571,55.48,66589.31,2.59,-0.63067,0.00032,8.12826]
[1780440589549,55.48,66589.31,2.59,-0.63067,0.00032,8.12826]
[1780440589557,55.48,66589.31,2.59,-0.63067,0.00032,8.12826]
[1780440589582,55.48,66588.15,2.59,-0.63104,0.00032,8.12549]
[1780440591618,55.48,66588.34,2.59,-0.63098,0.00032,8.12596]
[1780440591668,55.48,66588.34,2.59,-0.63098,0.00032,8.12596]
[1780440591676,55.48,66588.34,2.59,-0.63098,0.00032,8.12596]
[1780440591759,55.48,66589.97,2.59,-0.63046,0.00032,8.12987]
[1780440593501,55.48,66589.97,2.59,-0.63046,0.00032,8.12987]
[1780440593581,55.48,66589.05,2.59,-0.63074,0.00032,8.1277]
[1780440594026,55.48,66589.05,2.59,-0.63074,0.00032,8.1277]
[1780440594245,55.48,66589.05,2.59,-0.63074,0.00032,8.1277]
[1780440594286,55.48,66590.47,2.59,-0.6303,0.00032,8.13109]
[1780440594731,55.48,66590.47,2.59,-0.6303,0.00032,8.13109]
[1780440594770,55.48,66590.47,2.59,-0.6303,0.00032,8.13109]
[1780440595299,55.48,66590.47,2.59,-0.6303,0.00032,8.13109]
[1780440595314,55.48,66616.34,2.59,-0.6221,0.00032,8.19112]
[1780440595913,55.48,66616.34,2.59,-0.6221,0.00032,8.19112]
[1780440595967,55.48,66635.29,2.59,-0.61605,0.00032,8.23291]
[1780440597135,55.48,66635.29,2.59,-0.61605,0.00032,8.23291]
[1780440597487,55.48,66635.29,2.59,-0.61605,0.00032,8.23291]
[1780440597571,55.49,66642.22,2.59,-0.61383,0.00032,8.24779]
[1780440597966,55.49,66642.22,2.59,-0.61383,0.00032,8.24779]
[1780440598304,55.49,66642.22,2.59,-0.61383,0.00032,8.24779]
[1780440598355,55.49,66642.22,2.59,-0.61383,0.00032,8.24779]
[1780440598382,55.49,66642.22,2.59,-0.61383,0.00032,8.24779]
[1780440598456,55.49,66644.75,2.59,-0.61301,0.00032,8.25317]
[1780440598800,55.49,66644.75,2.59,-0.61301,0.00032,8.25317]
[1780440598835,55.49,66644.75,2.59,-0.61301,0.00032,8.25317]
[1780440598941,55.49,66644.75,2.59,-0.61301,0.00032,8.25317]
[1780440599032,55.49,66653.21,2.59,-0.6103,0.00032,8.27079]
[1780440599719,55.49,66653.21,2.59,-0.6103,0.00032,8.27079]
[1780440600519,55.49,66653.21,2.59,-0.6103,0.00032,8.27079]
[1780440599760,55.5,66659.96,2.59,-0.60813,0.00032,8.28462]
[1780440600692,55.5,66659.96,2.59,-0.60813,0.00032,8.28462]
[1780440600711,55.5,66659.96,2.59,-0.60813,0.00032,8.28462]
[1780440601024,55.5,66659.96,2.59,-0.60813,0.00032,8.28462]
[1780440601157,55.5,66659.96,2.59,-0.60813,0.00032,8.28462]
[1780440601591,55.5,66659.96,2.59,-0.60813,0.00032,8.28462]
[1780440601209,55.5,66669.42,2.59,-0.60508,0.00032,8.30361]
[1780440602554,55.5,66677.88,2.59,-0.60235,0.00032,8.32011]
[1780440602677,55.51,66677.95,2.59,-0.60233,0.00032,8.32027]
[1780440603751,55.51,66677.95,2.59,-0.60233,0.00032,8.32027]
[1780440604090,55.51,66677.95,2.59,-0.60233,0.00032,8.32027]
[1780440604204,55.51,66677.95,2.59,-0.60233,0.00032,8.32027]
[1780440604258,55.51,66677.95,2.59,-0.60233,0.00032,8.32027]
[1780440604309,55.51,66687.28,2.59,-0.59931,0.00032,8.33807]
[1780440605271,55.51,66687.28,2.59,-0.59931,0.00032,8.33807]
[1780440605285,55.51,66704.56,2.59,-0.59372,0.00032,8.3697]
[1780440605917,55.51,66704.56,2.59,-0.59372,0.00032,8.3697]
[1780440606143,55.51,66704.56,2.59,-0.59372,0.00032,8.3697]
[1780440606250,55.51,66719.84,2.59,-0.58876,0.00032,8.3963]
[1780440607273,55.51,66719.84,2.59,-0.58876,0.00032,8.3963]
[1780440607433,55.51,66719.84,2.59,-0.58876,0.00032,8.3963]
[1780440607485,55.51,66727.65,2.59,-0.58622,0.00033,8.40939]
[1780440608503,55.51,66727.65,2.59,-0.58622,0.00033,8.40939]
[1780440608570,55.51,66733.82,2.59,-0.58422,0.00033,8.41949]
[1780440609478,55.51,66733.82,2.59,-0.58422,0.00033,8.41949]
[1780440609533,55.51,66727.23,2.59,-0.58636,0.00033,8.40869]
[1780440610202,55.51,66727.23,2.59,-0.58636,0.00033,8.40869]
[1780440610273,55.51,66723.83,2.59,-0.58747,0.00032,8.40302]
[1780440611140,55.51,66723.83,2.59,-0.58747,0.00032,8.40302]
[1780440611345,55.51,66717.0,2.59,-0.58969,0.00032,8.39143]
[1780440612418,55.51,66717.0,2.59,-0.58969,0.00032,8.39143]
[1780440612517,55.51,66703.26,2.59,-0.59415,0.00032,8.36735]
[1780440614525,55.51,66710.53,2.59,-0.59179,0.00032,8.38021]
[1780440616599,55.51,66702.9,2.59,-0.59427,0.00032,8.36669]
[1780440617443,55.51,66702.9,2.59,-0.59427,0.00032,8.36669]
[1780440617517,55.51,66699.98,2.59,-0.59521,0.00032,8.36143]
[1780440618097,55.51,66692.32,2.59,-0.59769,0.00032,8.34742]
[1780440618802,55.51,66687.44,2.59,-0.59926,0.00032,8.33833]
[1780440620232,55.51,66687.44,2.59,-0.59926,0.00032,8.33833]
[1780440620234,55.51,66685.78,2.59,-0.5998,0.00032,8.33522]
[1780440620651,55.51,66685.78,2.59,-0.5998,0.00032,8.33522]
[1780440621463,55.51,66685.78,2.59,-0.5998,0.00032,8.33522]
[1780440621522,55.51,66685.5,2.59,-0.59988,0.00032,8.33471]
[1780440622138,55.51,66685.5,2.59,-0.59988,0.00032,8.33471]
[1780440622159,55.51,66678.49,2.59,-0.60215,0.00032,8.32135]
[1780440622692,55.51,66678.49,2.59,-0.60215,0.00032,8.32135]
[1780440622878,55.51,66678.49,2.59,-0.60215,0.00032,8.32135]
[1780440623487,55.51,66678.49,2.59,-0.60215,0.00032,8.32135]
[1780440623550,55.51,66681.55,2.59,-0.60116,0.00032,8.32723]
[1780440624141,55.51,66681.55,2.59,-0.60116,0.00032,8.32723]
[1780440624161,55.51,66683.48,2.59,-0.60053,0.00032,8.3309]
[1780440624922,55.51,66683.48,2.59,-0.60053,0.00032,8.3309]
[1780440625005,55.51,66683.48,2.59,-0.60053,0.00032,8.3309]
[1780440625253,55.51,66669.34,2.59,-0.60509,0.00032,8.30354]
[1780440625815,55.51,66669.34,2.59,-0.60509,0.00032,8.30354]
[1780440626095,55.51,66669.34,2.59,-0.60509,0.00032,8.30354]
[1780440626137,55.51,66653.66,2.59,-0.61012,0.00032,8.27195]
[1780440626839,55.51,66653.66,2.59,-0.61012,0.00032,8.27195]
[1780440627397,55.51,66653.66,2.59,-0.61012,0.00032,8.27195]
[1780440627481,55.51,66650.21,2.59,-0.61122,0.00032,8.26485]
[1780440627738,55.51,66650.21,2.59,-0.61122,0.00032,8.26485]
[1780440628315,55.51,66650.21,2.59,-0.61122,0.00032,8.26485]
[1780440628369,55.51,66641.84,2.59,-0.6139,0.00032,8.2473]
[1780440629057,55.51,66641.84,2.59,-0.6139,0.00032,8.2473]
[1780440629513,55.51,66641.84,2.59,-0.6139,0.00032,8.2473]
[1780440629634,55.52,66647.87,2.59,-0.61197,0.00032,8.26002]
[1780440629647,55.52,66647.87,2.59,-0.61197,0.00032,8.26002]
[1780440629663,55.52,66647.87,2.59,-0.61197,0.00032,8.26002]
[1780440629690,55.52,66647.87,2.59,-0.61197,0.00032,8.26002]
[1780440629715,55.52,66647.87,2.59,-0.61197,0.00032,8.26002]
[1780440629723,55.52,66647.87,2.59,-0.61197,0.00032,8.26002]
[1780440630322,55.52,66647.87,2.59,-0.61197,0.00032,8.26002]
[1780440630418,55.52,66647.87,2.59,-0.61197,0.00032,8.26002]
[1780440630447,55.52,66647.87,2.59,-0.61197,0.00032,8.26002]
[1780440630588,55.52,66647.87,2.59,-0.61197,0.00032,8.26002]
[1780440630598,55.52,66647.87,2.59,-0.61197,0.00032,8.26002]
[1780440630626,55.52,66650.38,2.59,-0.61116,0.00032,8.26525]
[1780440630831,55.52,66650.38,2.59,-0.61116,0.00032,8.26525]
[1780440631619,55.52,66648.87,2.59,-0.61174,0.00032,8.254]
[1780440632393,55.52,66652.28,2.59,-0.61065,0.00032,8.26108]
[1780440633572,55.53,66653.68,2.59,-0.61019,0.00032,8.26401]
[1780440634408,55.53,66651.24,2.59,-0.61097,0.00032,8.25897]
[1780440636192,55.53,66650.79,2.59,-0.61111,0.00032,8.25807]
[1780440636472,55.53,66647.15,2.59,-0.61227,0.00032,8.25052]
[1780440637555,55.53,66665.68,2.59,-0.60632,0.00032,8.2884]
[1780440638444,55.53,66661.99,2.59,-0.60751,0.00032,8.28102]
[1780440639028,55.54,66657.65,2.59,-0.60889,0.00032,8.27226]
[1780440640449,55.54,66643.18,2.59,-0.61353,0.00032,8.24227]
[1780440641591,55.54,66643.18,2.59,-0.61353,0.00032,8.24227]
[1780440641612,55.54,66642.99,2.59,-0.61358,0.00032,8.24192]
[1780440642174,55.54,66642.99,2.59,-0.61358,0.00032,8.24192]
[1780440642460,55.54,66642.99,2.59,-0.61358,0.00032,8.24192]
[1780440642515,55.54,66644.53,2.59,-0.61309,0.00032,8.24517]
[1780440644124,55.54,66659.35,2.59,-0.60833,0.00032,8.27581]
[1780440645172,55.54,66659.35,2.59,-0.60833,0.00032,8.27581]
[1780440645650,55.55,66638.75,2.59,-0.61493,0.00032,8.23298]
[1780440646186,55.55,66627.99,2.59,-0.61836,0.00032,8.20975]
[1780440646942,55.55,66627.99,2.59,-0.61836,0.00032,8.20975]
[1780440647062,55.55,66627.99,2.59,-0.61836,0.00032,8.20975]
[1780440647469,55.55,66627.99,2.59,-0.61836,0.00032,8.20975]
[1780440647545,55.55,66622.38,2.59,-0.62014,0.00032,8.19743]
[1780440647825,55.55,66622.38,2.59,-0.62014,0.00032,8.19743]
[1780440648428,55.55,66622.38,2.59,-0.62014,0.00032,8.19743]
[1780440648518,55.55,66611.48,2.59,-0.6236,0.00032,8.17292]
[1780440648680,55.55,66611.48,2.59,-0.6236,0.00032,8.17292]
[1780440648805,55.55,66611.48,2.59,-0.6236,0.00032,8.17292]
[1780440648882,55.55,66611.48,2.59,-0.6236,0.00032,8.17292]
[1780440649368,55.55,66611.48,2.59,-0.6236,0.00032,8.17292]
[1780440649413,55.55,66590.79,2.59,-0.63015,0.00032,8.12476]
[1780440650111,55.55,66548.99,2.59,-0.64328,0.00031,8.02093]
[1780440650816,55.55,66548.99,2.59,-0.64328,0.00031,8.02093]
[1780440650962,55.55,66548.99,2.59,-0.64328,0.00031,8.02093]
[1780440651087,55.55,66548.59,2.59,-0.6434,0.00031,8.0199]
[1780440652382,55.55,66548.59,2.59,-0.6434,0.00031,8.0199]
[1780440652475,55.55,66503.83,2.59,-0.65727,0.00031,7.89936]
[1780440653107,55.56,66503.95,2.59,-0.65722,0.00031,7.89982]
[1780440656133,55.59,66496.09,2.59,-0.65953,0.00031,7.87863]
[1780440657137,55.6,66488.1,2.59,-0.66198,0.00031,7.85591]
[1780440658145,55.6,66494.71,2.59,-0.65995,0.00031,7.87475]
[1780440660401,55.6,66503.21,2.59,-0.65734,0.00031,7.89873]
[1780440662201,55.6,66515.32,2.59,-0.6536,0.00031,7.93228]
[1780440663204,55.61,66519.82,2.59,-0.65217,0.00031,7.94493]
[1780440664222,55.63,66513.48,2.59,-0.65408,0.00031,7.92804]
[1780440665221,55.65,66507.2,2.59,-0.65597,0.00031,7.91107]
[1780440667232,55.65,66511.5,2.59,-0.65464,0.00031,7.923]
[1780440668241,55.67,66517.51,2.59,-0.65274,0.00031,7.93987]
[1780440669254,55.66,66528.71,2.59,-0.64929,0.00031,7.96999]
[1780440670520,55.66,66519.27,2.59,-0.65221,0.00031,7.94455]
[1780440674290,55.66,66510.4,2.59,-0.65494,0.00031,7.92029]
[1780440675301,55.66,66497.69,2.59,-0.65885,0.00031,7.88485]
[1780440676303,55.66,66485.49,2.59,-0.66258,0.00031,7.85015]
[1780440677311,55.66,66476.87,2.59,-0.66521,0.0003,7.82527]
[1780440679338,55.67,66486.4,2.59,-0.66229,0.00031,7.8529]
[1780440680629,55.68,66486.34,2.59,-0.66229,0.00031,7.85292]
[1780440683366,55.69,66496.38,2.59,-0.65918,0.00031,7.88175]
[1780440685381,55.69,66476.99,2.59,-0.6651,0.0003,7.82626]
[1780440686392,55.69,66473.33,2.59,-0.66621,0.0003,7.81566]
[1780440690725,55.69,66418.36,2.59,-0.68275,0.0003,7.64854]
[1780440691538,55.69,66418.08,2.59,-0.68299,0.0003,7.6391]
[1780440692534,55.7,66413.97,2.59,-0.68421,0.0003,7.62611]
[1780440694570,55.7,66430.85,2.59,-0.67916,0.0003,7.67922]
[1780440696563,55.7,66439.6,2.59,-0.67654,0.0003,7.70626]
[1780440699582,55.7,66454.68,2.59,-0.67198,0.0003,7.75214]
[1780440704622,55.7,66451.81,2.59,-0.67284,0.0003,7.74357]
[1780440706638,55.72,66470.86,2.59,-0.66703,0.0003,7.80065]
[1780440707661,55.72,66482.95,2.59,-0.66335,0.00031,7.83579]
[1780440708664,55.73,66482.87,2.59,-0.66335,0.00031,7.83578]
[1780440709664,55.73,66483.53,2.59,-0.66312,0.00031,7.8379]
[1780440710693,55.73,66467.26,2.59,-0.66807,0.0003,7.79051]
[1780440711683,55.73,66444.35,2.59,-0.675,0.0003,7.72182]
[1780440713692,55.73,66452.77,2.59,-0.67246,0.0003,7.74734]
[1780440715711,55.74,66460.75,2.59,-0.67004,0.0003,7.77131]
[1780440716709,55.75,66452.81,2.59,-0.67241,0.0003,7.74786]
[1780440718751,55.76,66458.96,2.59,-0.67051,0.0003,7.76665]
[1780440720757,55.77,66473.3,2.59,-0.66614,0.0003,7.80917]
[1780440721766,55.78,66488.39,2.59,-0.6615,0.00031,7.85304]
[1780440722784,55.78,66495.39,2.59,-0.65936,0.00031,7.87289]
[1780440723794,55.8,66475.17,2.59,-0.66549,0.0003,7.81534]
[1780440724797,55.8,66456.07,2.59,-0.67128,0.0003,7.75904]
[1780440725808,55.8,66410.31,2.59,-0.68497,0.0003,7.61785]
[1780440729831,55.81,66420.56,2.59,-0.68188,0.0003,7.6507]
[1780440730842,55.81,66426.09,2.59,-0.68023,0.0003,7.66802]
[1780440733866,55.82,66420.48,2.59,-0.68189,0.0003,7.65062]
[1780440736882,55.86,66414.85,2.59,-0.68344,0.0003,7.63416]
[1780440737896,55.87,66406.05,2.59,-0.68602,0.0003,7.60656]
[1780440738903,55.88,66401.51,2.59,-0.68731,0.0003,7.59253]
[1780440739917,55.88,66410.09,2.59,-0.68477,0.0003,7.61997]
[1780440741157,55.89,66409.71,2.59,-0.68487,0.0003,7.61883]
[1780440742932,55.89,66403.17,2.59,-0.6868,0.0003,7.59809]
[1780440746994,55.91,66393.04,2.59,-0.68974,0.00029,7.56601]
[1780440748983,55.92,66373.9,2.59,-0.69529,0.00029,7.50395]
[1780440751160,55.92,66366.27,2.59,-0.69769,0.00029,7.46986]
[1780440752118,55.92,66345.95,2.59,-0.70358,0.00029,7.40116]
[1780440753037,55.92,66329.28,2.59,-0.70838,0.00029,7.34369]
[1780440754242,55.94,66311.33,2.59,-0.71344,0.00028,7.2815]
[1780440757079,55.94,66248.64,2.59,-0.73101,0.00028,7.05324]
[1780440758097,55.93,66251.08,2.59,-0.7304,0.00028,7.06156]
[1780440759099,55.97,66251.64,2.59,-0.73008,0.00028,7.06585]
[1780440763163,55.98,66259.86,2.59,-0.72777,0.00028,7.09676]
[1780440766194,55.98,66278.76,2.59,-0.72249,0.00028,7.16627]
[1780440767191,55.98,66285.55,2.59,-0.72058,0.00028,7.19107]
[1780440768204,55.99,66274.1,2.59,-0.72378,0.00028,7.14954]
[1780440769504,55.99,66288.56,2.59,-0.71972,0.00028,7.20209]
[1780440770508,56.04,66318.22,2.59,-0.71115,0.00028,7.30974]
[1780440771250,56.07,66319.16,2.59,-0.71078,0.00029,7.31425]
[1780440772292,56.07,66334.31,2.59,-0.70644,0.00029,7.36685]
[1780440773251,56.07,66355.34,2.59,-0.70037,0.00029,7.4386]
[1780440774317,56.08,66358.96,2.59,-0.6993,0.00029,7.45102]
[1780440775307,56.08,66352.3,2.59,-0.70123,0.00029,7.4286]
[1780440776296,56.08,66343.71,2.59,-0.70371,0.00029,7.39943]
[1780440777306,56.08,66351.54,2.59,-0.70145,0.00029,7.42605]
[1780440778315,56.08,66354.59,2.59,-0.70057,0.00029,7.43638]
[1780440779330,56.08,66347.13,2.59,-0.70272,0.00029,7.41113]
[1780440782360,56.09,66372.35,2.59,-0.69538,0.00029,7.49598]
[1780440783372,56.1,66399.34,2.59,-0.68743,0.00029,7.58415]
[1780440784445,56.1,66422.4,2.59,-0.6806,0.0003,7.65683]
[1780440785396,56.1,66425.76,2.59,-0.67958,0.0003,7.66745]
[1780440786402,56.1,66442.75,2.59,-0.67451,0.0003,7.71936]
[1780440787406,56.1,66443.63,2.59,-0.67425,0.0003,7.72193]
[1780440789463,56.1,66425.12,2.59,-0.67979,0.0003,7.66529]
[1780440790665,56.1,66398.44,2.59,-0.6877,0.00029,7.58122]
[1780440792458,56.09,66379.69,2.59,-0.69323,0.00029,7.52019]
[1780440793464,56.08,66368.82,2.59,-0.69641,0.00029,7.48423]
[1780440794480,56.08,66353.11,2.59,-0.70098,0.00029,7.43154]
[1780440795487,56.08,66345.22,2.59,-0.70326,0.00029,7.40471]
[1780440796491,56.08,66345.12,2.59,-0.7033,0.00029,7.40433]
[1780440797497,56.08,66332.99,2.59,-0.70679,0.00029,7.36267]
[1780440798505,56.07,66332.73,2.59,-0.70687,0.00029,7.36175]
[1780440799512,56.07,66338.71,2.59,-0.70515,0.00029,7.38231]
[1780440800771,56.08,66372.2,2.59,-0.69545,0.00029,7.49512]
[1780440802535,56.08,66404.07,2.59,-0.6861,0.0003,7.59853]
[1780440803536,56.08,66404.36,2.59,-0.68601,0.0003,7.59948]
[1780440804544,56.08,66404.26,2.59,-0.68604,0.0003,7.59914]
[1780440807572,56.07,66411.19,2.59,-0.684,0.0003,7.62099]
[1780440808576,56.07,66419.58,2.59,-0.68151,0.0003,7.64732]
[1780440809580,56.07,66418.36,2.59,-0.68188,0.0003,7.64346]
[1780440813624,56.07,66409.62,2.59,-0.68465,0.0003,7.60715]
[1780440814627,56.07,66414.77,2.59,-0.68313,0.0003,7.62336]
[1780440815635,56.06,66433.6,2.59,-0.67752,0.0003,7.68177]
[1780440816648,56.06,66433.42,2.59,-0.67758,0.0003,7.68119]
[1780440817648,56.06,66422.3,2.59,-0.6809,0.0003,7.64678]
[1780440818654,56.06,66418.55,2.59,-0.68202,0.0003,7.63503]
[1780440822684,56.05,66407.48,2.59,-0.68533,0.0003,7.59989]
[1780440823692,56.05,66419.86,2.59,-0.68166,0.0003,7.63883]
[1780440824697,56.05,66424.66,2.59,-0.68024,0.0003,7.65371]
[1780440825707,56.05,66445.58,2.59,-0.67398,0.0003,7.7177]
[1780440826712,56.05,66449.82,2.59,-0.67272,0.0003,7.73039]
[1780440828738,56.04,66466.71,2.59,-0.66763,0.0003,7.78033]
[1780440829744,56.04,66479.05,2.59,-0.6639,0.0003,7.81604]
[1780440831038,56.04,66498.84,2.59,-0.65787,0.00031,7.87198]
[1780440831760,56.04,66499.17,2.59,-0.65777,0.00031,7.87286]
[1780440833772,56.0,66490.98,2.59,-0.66039,0.00031,7.84886]
[1780440835787,55.93,66470.1,2.59,-0.66693,0.0003,7.78718]
[1780440837800,55.89,66464.13,2.59,-0.66888,0.0003,7.76843]
[1780440839816,55.88,66474.01,2.59,-0.66589,0.0003,7.79725]
[1780440841108,55.88,66475.69,2.59,-0.66539,0.0003,7.80207]
[1780440842839,55.87,66495.97,2.59,-0.65921,0.00031,7.85988]
[1780440843859,55.87,66502.55,2.59,-0.6572,0.00031,7.87824]
[1780440844856,55.87,66502.55,2.59,-0.65721,0.00031,7.87817]
[1780440845873,55.87,66495.99,2.59,-0.65923,0.00031,7.85972]
[1780440846873,55.82,66487.94,2.59,-0.66182,0.00031,7.83583]
[1780440847880,55.82,66499.19,2.59,-0.65838,0.00031,7.86758]
[1780440848889,55.79,66503.38,2.59,-0.65719,0.00031,7.87845]
[1780440849898,55.79,66491.25,2.59,-0.66091,0.00031,7.84433]
[1780440850941,55.76,66488.38,2.59,-0.66185,0.00031,7.8356]
[1780440855940,55.64,66494.63,2.59,-0.66027,0.00031,7.85037]
[1780440857997,55.64,66466.78,2.59,-0.66879,0.0003,7.76959]
[1780440858966,55.61,66429.05,2.59,-0.68031,0.0003,7.65356]
[1780440859972,55.6,66421.04,2.59,-0.68272,0.0003,7.62829]
[1780440861994,55.6,66425.41,2.59,-0.68142,0.0003,7.64192]
[1780440864025,55.59,66434.4,2.59,-0.67874,0.0003,7.66977]
[1780440866027,55.58,66441.26,2.59,-0.6767,0.0003,7.69076]
[1780440871084,55.57,66448.93,2.59,-0.67457,0.0003,7.70532]
[1780440873080,55.56,66442.62,2.59,-0.67651,0.0003,7.68572]
[1780440878125,55.55,66435.09,2.59,-0.67882,0.0003,7.66205]
[1780440879136,55.55,66425.94,2.59,-0.68158,0.0003,7.63335]
[1780440881144,55.54,66408.56,2.59,-0.6868,0.0003,7.57785]
[1780440882151,55.54,66400.82,2.59,-0.68911,0.0003,7.55273]
[1780440883157,55.54,66395.58,2.59,-0.69068,0.0003,7.53557]
[1780440885178,55.54,66402.25,2.59,-0.6887,0.0003,7.55721]
[1780440886186,55.54,66409.04,2.59,-0.68668,0.0003,7.57916]
[1780440887192,55.53,66415.84,2.59,-0.68465,0.0003,7.6009]
[1780440888198,55.53,66417.74,2.59,-0.6841,0.0003,7.6068]
[1780440891222,55.52,66408.92,2.59,-0.68676,0.0003,7.57835]
[1780440892238,55.52,66427.48,2.59,-0.6812,0.0003,7.63741]
[1780440893241,55.52,66427.94,2.59,-0.68106,0.0003,7.6388]
[1780440894249,55.52,66436.67,2.59,-0.67844,0.0003,7.66602]
[1780440896264,55.52,66430.67,2.59,-0.68026,0.0003,7.64719]
[1780440897458,55.51,66440.92,2.59,-0.67717,0.0003,7.67901]
[1780440898340,55.51,66441.46,2.59,-0.67702,0.0003,7.68063]
[1780440899346,55.51,66453.71,2.59,-0.67331,0.0003,7.71806]
[1780440900353,55.51,66464.0,2.59,-0.67018,0.0003,7.74903]
[1780440901630,55.51,66477.77,2.59,-0.66598,0.00031,7.78973]
[1780440903393,55.51,66483.04,2.59,-0.66438,0.00031,7.80501]
[1780440906411,55.5,66488.63,2.59,-0.66267,0.00031,7.82104]
[1780440907423,55.5,66509.27,2.59,-0.65631,0.00031,7.87948]
[1780440908425,55.5,66522.13,2.59,-0.65233,0.00031,7.91488]
[1780440913466,55.48,66524.24,2.59,-0.65172,0.00031,7.92027]
[1780440914471,55.44,66517.79,2.59,-0.65384,0.00031,7.90164]
[1780440915478,55.39,66501.01,2.59,-0.65916,0.00031,7.85374]
[1780440917496,55.33,66498.89,2.59,-0.66001,0.00031,7.84599]
[1780440919507,55.32,66492.12,2.59,-0.66212,0.00031,7.82644]
[1780440921784,55.29,66503.93,2.59,-0.65856,0.00031,7.85932]
[1780440925551,55.25,66508.67,2.59,-0.6572,0.00031,7.87176]
[1780440927571,55.24,66522.12,2.59,-0.65303,0.00031,7.909]
[1780440928583,55.24,66528.62,2.59,-0.65101,0.00031,7.92669]
[1780440930773,55.24,66532.07,2.59,-0.64994,0.00031,7.93598]
[1780440930779,55.24,66532.07,2.59,-0.64994,0.00031,7.93598]
[1780440930856,55.24,66532.07,2.59,-0.64994,0.00031,7.93598]
[1780440930919,55.24,66532.07,2.59,-0.64994,0.00031,7.93598]
[1780440931215,55.24,66532.07,2.59,-0.64994,0.00031,7.93598]
[1780440931240,55.23,66553.55,2.59,-0.64333,0.00032,7.98447]
[1780440932172,55.23,66553.55,2.59,-0.64333,0.00032,7.98447]
[1780440932177,55.23,66553.55,2.59,-0.64333,0.00032,7.98447]
[1780440932238,55.23,66572.77,2.59,-0.63726,0.00032,8.03349]
[1780440932520,55.23,66572.77,2.59,-0.63726,0.00032,8.03349]
[1780440932564,55.23,66572.77,2.59,-0.63726,0.00032,8.03349]
[1780440932626,55.23,66572.77,2.59,-0.63726,0.00032,8.03349]
[1780440933115,55.23,66572.77,2.59,-0.63726,0.00032,8.03349]
[1780440933145,55.23,66572.77,2.59,-0.63726,0.00032,8.03349]
[1780440933246,55.23,66580.55,2.59,-0.6348,0.00032,8.05277]
[1780440934156,55.23,66580.55,2.59,-0.6348,0.00032,8.05277]
[1780440934188,55.23,66580.55,2.59,-0.6348,0.00032,8.05277]
[1780440934271,55.18,66575.79,2.59,-0.63641,0.00032,8.04019]
[1780440935105,55.18,66575.79,2.59,-0.63641,0.00032,8.04019]
[1780440935372,55.14,66572.72,2.59,-0.6375,0.00032,8.03166]
[1780440935378,55.14,66572.72,2.59,-0.6375,0.00032,8.03166]
[1780440935396,55.14,66572.72,2.59,-0.6375,0.00032,8.03166]
[1780440935566,55.14,66572.72,2.59,-0.6375,0.00032,8.03166]
[1780440936180,55.14,66572.72,2.59,-0.6375,0.00032,8.03166]
[1780440936189,55.14,66572.72,2.59,-0.6375,0.00032,8.03166]
[1780440936252,55.09,66576.19,2.59,-0.63651,0.00032,8.03949]
[1780440937149,55.09,66576.19,2.59,-0.63651,0.00032,8.03949]
[1780440937222,55.09,66578.41,2.59,-0.63581,0.00032,8.04503]
[1780440938361,55.09,66578.41,2.59,-0.63581,0.00032,8.04503]
[1780440938568,55.05,66578.41,2.59,-0.63592,0.00032,8.04416]
[1780440938735,55.05,66578.41,2.59,-0.63592,0.00032,8.04416]
[1780440939106,55.05,66578.41,2.59,-0.63592,0.00032,8.04416]
[1780440939232,55.0,66576.63,2.59,-0.6366,0.00032,8.03888]
[1780440939404,55.0,66576.63,2.59,-0.6366,0.00032,8.03888]
[1780440939433,55.0,66576.63,2.59,-0.6366,0.00032,8.03888]
[1780440939482,55.0,66576.63,2.59,-0.6366,0.00032,8.03888]
[1780440939611,55.0,66576.63,2.59,-0.6366,0.00032,8.03888]
[1780440939701,55.0,66576.63,2.59,-0.6366,0.00032,8.03888]
[1780440939810,55.0,66576.63,2.59,-0.6366,0.00032,8.03888]
[1780440939927,55.0,66576.63,2.59,-0.6366,0.00032,8.03888]
[1780440939960,55.0,66576.63,2.59,-0.6366,0.00032,8.03888]
[1780440940102,55.0,66576.63,2.59,-0.6366,0.00032,8.03888]
[1780440940152,55.0,66581.83,2.59,-0.63494,0.00032,8.05184]
[1780440940457,55.0,66581.83,2.59,-0.63494,0.00032,8.05184]
[1780440940460,55.0,66581.83,2.59,-0.63494,0.00032,8.05184]
[1780440940611,55.0,66581.83,2.59,-0.63494,0.00032,8.05184]
[1780440941186,55.0,66581.83,2.59,-0.63494,0.00032,8.05184]
[1780440941302,55.0,66581.83,2.59,-0.63494,0.00032,8.05184]
[1780440941374,55.0,66581.83,2.59,-0.63494,0.00032,8.05184]
[1780440941351,55.0,66581.83,2.59,-0.63495,0.00032,8.05178]
[1780440941993,55.0,66581.83,2.59,-0.63495,0.00032,8.05178]
[1780440942145,55.0,66581.83,2.59,-0.63495,0.00032,8.05178]
[1780440942228,55.0,66581.83,2.59,-0.63495,0.00032,8.05178]
[1780440942330,55.0,66580.45,2.59,-0.63539,0.00032,8.04835]
[1780440942541,55.0,66580.45,2.59,-0.63539,0.00032,8.04835]
[1780440942600,55.0,66580.45,2.59,-0.63539,0.00032,8.04835]
[1780440942622,55.0,66580.45,2.59,-0.63539,0.00032,8.04835]
[1780440943705,54.95,66584.45,2.59,-0.63424,0.00032,8.05737]
[1780440944713,54.9,66582.67,2.59,-0.63493,0.00032,8.05203]
[1780440945891,54.9,66582.67,2.59,-0.63493,0.00032,8.05203]
[1780440946080,54.9,66582.67,2.59,-0.63493,0.00032,8.05203]
[1780440946118,54.9,66582.67,2.59,-0.63493,0.00032,8.05203]
[1780440946346,54.9,66582.67,2.59,-0.63493,0.00032,8.05203]
[1780440946350,54.85,66582.36,2.59,-0.63514,0.00032,8.05042]
[1780440947060,54.85,66582.36,2.59,-0.63514,0.00032,8.05042]
[1780440947104,54.85,66582.36,2.59,-0.63514,0.00032,8.05042]
[1780440947269,54.85,66582.36,2.59,-0.63514,0.00032,8.05042]
[1780440947298,54.85,66582.36,2.59,-0.63514,0.00032,8.05042]
[1780440947376,54.85,66582.36,2.59,-0.63514,0.00032,8.05042]
[1780440947370,54.81,66582.16,2.59,-0.63532,0.00032,8.0491]
[1780440947739,54.81,66582.16,2.59,-0.63532,0.00032,8.0491]
[1780440947757,54.81,66582.16,2.59,-0.63532,0.00032,8.0491]
[1780440948287,54.81,66582.16,2.59,-0.63532,0.00032,8.0491]
[1780440948291,54.76,66573.28,2.59,-0.63827,0.00032,8.02592]
[1780440950315,54.76,66573.28,2.59,-0.63827,0.00032,8.02592]
[1780440950329,54.76,66573.28,2.59,-0.63827,0.00032,8.02592]
[1780440949746,54.72,66557.56,2.59,-0.6434,0.00032,7.98439]
[1780440950829,54.72,66557.56,2.59,-0.6434,0.00032,7.98439]
[1780440950883,54.72,66557.56,2.59,-0.6434,0.00032,7.98439]
[1780440950938,54.72,66557.56,2.59,-0.6434,0.00032,7.98439]
[1780440950942,54.72,66557.56,2.59,-0.6434,0.00032,7.98439]
[1780440951064,54.72,66557.56,2.59,-0.6434,0.00032,7.98439]
[1780440951214,54.72,66557.56,2.59,-0.6434,0.00032,7.98439]
[1780440951229,54.72,66557.56,2.59,-0.6434,0.00032,7.98439]
[1780440951349,54.72,66557.56,2.59,-0.6434,0.00032,7.98439]
[1780440951365,54.72,66557.56,2.59,-0.6434,0.00032,7.98439]
[1780440951272,54.66,66578.57,2.59,-0.63683,0.00032,8.0374]
[1780440951399,54.66,66578.57,2.59,-0.63683,0.00032,8.0374]
[1780440951509,54.66,66578.57,2.59,-0.63683,0.00032,8.0374]
[1780440951598,54.66,66578.57,2.59,-0.63683,0.00032,8.0374]
[1780440952096,54.66,66590.55,2.59,-0.63299,0.00032,8.06723]
[1780440952788,54.66,66590.55,2.59,-0.63299,0.00032,8.06723]
[1780440953059,54.66,66590.55,2.59,-0.63299,0.00032,8.06723]
[1780440953159,54.66,66592.2,2.59,-0.63247,0.00032,8.07123]
[1780440953679,54.66,66592.2,2.59,-0.63247,0.00032,8.07123]
[1780440954066,54.66,66592.2,2.59,-0.63247,0.00032,8.07123]
[1780440954142,54.66,66592.2,2.59,-0.63247,0.00032,8.07123]
[1780440954237,54.66,66585.18,2.59,-0.63473,0.00032,8.05381]
[1780440954620,54.66,66585.18,2.59,-0.63473,0.00032,8.05381]
[1780440954781,54.66,66585.18,2.59,-0.63473,0.00032,8.05381]
[1780440956796,54.56,66587.96,2.59,-0.63408,0.00032,8.05897]
[1780440957957,54.56,66587.96,2.59,-0.63408,0.00032,8.05897]
[1780440957970,54.56,66587.96,2.59,-0.63408,0.00032,8.05897]
[1780440958018,54.56,66588.14,2.59,-0.63403,0.00032,8.05935]
[1780440959397,54.56,66588.14,2.59,-0.63403,0.00032,8.05935]
[1780440959419,54.56,66588.14,2.59,-0.63403,0.00032,8.05935]
[1780440959538,54.56,66588.14,2.59,-0.63403,0.00032,8.05935]
[1780440959816,54.55,66594.7,2.59,-0.63192,0.00032,8.07546]
[1780440960761,54.55,66594.7,2.59,-0.63192,0.00032,8.07546]
[1780440961191,54.55,66594.7,2.59,-0.63192,0.00032,8.07546]
[1780440961203,54.55,66594.7,2.59,-0.63192,0.00032,8.07546]
[1780440961237,54.55,66590.01,2.59,-0.63345,0.00032,8.06379]
[1780440961421,54.55,66590.01,2.59,-0.63345,0.00032,8.06379]
[1780440961512,54.55,66590.01,2.59,-0.63345,0.00032,8.06379]
[1780440961800,54.55,66590.01,2.59,-0.63345,0.00032,8.06379]
[1780440961844,54.55,66590.01,2.59,-0.63345,0.00032,8.06379]
[1780440962144,54.55,66590.01,2.59,-0.63345,0.00032,8.06379]
[1780440962145,54.54,66592.52,2.59,-0.63265,0.00032,8.06993]
[1780440962440,54.54,66592.52,2.59,-0.63265,0.00032,8.06993]
[1780440963105,54.54,66592.52,2.59,-0.63265,0.00032,8.06993]
[1780440963116,54.54,66592.52,2.59,-0.63265,0.00032,8.06993]
[1780440963126,54.54,66596.99,2.59,-0.63122,0.00032,8.08083]
[1780440963587,54.54,66596.99,2.59,-0.63122,0.00032,8.08083]
[1780440963764,54.54,66596.99,2.59,-0.63122,0.00032,8.08083]
[1780440963773,54.54,66596.99,2.59,-0.63122,0.00032,8.08083]
[1780440963829,54.54,66596.99,2.59,-0.63122,0.00032,8.08083]
[1780440963874,54.54,66598.31,2.59,-0.63079,0.00032,8.08404]
[1780440964733,54.54,66598.31,2.59,-0.63079,0.00032,8.08404]
[1780440964776,54.54,66598.31,2.59,-0.63079,0.00032,8.08404]
[1780440964785,54.54,66598.31,2.59,-0.63079,0.00032,8.08404]
[1780440964851,54.54,66597.95,2.59,-0.63091,0.00032,8.08311]
[1780440965858,54.53,66591.21,2.59,-0.63311,0.00032,8.06644]
[1780440967105,54.53,66591.21,2.59,-0.63311,0.00032,8.06644]
[1780440967118,54.53,66591.21,2.59,-0.63311,0.00032,8.06644]
[1780440967136,54.53,66591.21,2.59,-0.63311,0.00032,8.06644]
[1780440967186,54.52,66587.45,2.59,-0.63433,0.00032,8.05704]
[1780440967594,54.52,66587.45,2.59,-0.63433,0.00032,8.05704]
[1780440967693,54.52,66587.45,2.59,-0.63433,0.00032,8.05704]
[1780440967899,54.52,66587.45,2.59,-0.63433,0.00032,8.05704]
[1780440967914,54.52,66587.45,2.59,-0.63433,0.00032,8.05704]
[1780440967985,54.52,66587.45,2.59,-0.63433,0.00032,8.05704]
[1780440968257,54.52,66587.45,2.59,-0.63433,0.00032,8.05704]
[1780440968304,54.52,66587.45,2.59,-0.63433,0.00032,8.05704]
[1780440968331,54.52,66595.84,2.59,-0.63163,0.00032,8.07769]
[1780440968519,54.52,66595.84,2.59,-0.63163,0.00032,8.07769]
[1780440968541,54.52,66595.84,2.59,-0.63163,0.00032,8.07769]
[1780440968883,54.52,66595.84,2.59,-0.63163,0.00032,8.07769]
[1780440969461,54.52,66595.84,2.59,-0.63163,0.00032,8.07769]
[1780440969890,54.51,66595.93,2.59,-0.63162,0.00032,8.07779]
[1780440970908,54.51,66595.93,2.59,-0.63162,0.00032,8.07779]
[1780440970914,54.51,66595.93,2.59,-0.63162,0.00032,8.07779]
[1780440970919,54.51,66595.93,2.59,-0.63162,0.00032,8.07779]
[1780440970960,54.51,66595.93,2.59,-0.63162,0.00032,8.07779]
[1780440971367,54.51,66595.93,2.59,-0.63162,0.00032,8.07779]
[1780440970981,54.51,66595.47,2.59,-0.63178,0.00032,8.07661]
[1780440971695,54.51,66595.47,2.59,-0.63178,0.00032,8.07661]
[1780440971941,54.51,66595.47,2.59,-0.63178,0.00032,8.07661]
[1780440972307,54.51,66595.47,2.59,-0.63178,0.00032,8.07661]
[1780440972362,54.51,66595.47,2.59,-0.63178,0.00032,8.07661]
[1780440972378,54.51,66599.85,2.59,-0.63037,0.00032,8.08722]
[1780440972889,54.51,66599.85,2.59,-0.63037,0.00032,8.08722]
[1780440972943,54.51,66599.85,2.59,-0.63037,0.00032,8.08722]
[1780440972956,54.51,66599.85,2.59,-0.63037,0.00032,8.08722]
[1780440973183,54.51,66599.85,2.59,-0.63037,0.00032,8.08722]
[1780440973199,54.51,66599.85,2.59,-0.63037,0.00032,8.08722]
[1780440973216,54.51,66599.85,2.59,-0.63037,0.00032,8.08722]
[1780440973218,54.5,66596.0,2.59,-0.63163,0.00032,8.07772]
[1780440973484,54.5,66596.0,2.59,-0.63163,0.00032,8.07772]
[1780440973595,54.5,66596.0,2.59,-0.63163,0.00032,8.07772]
[1780440974034,54.5,66596.0,2.59,-0.63163,0.00032,8.07772]
[1780440974136,54.5,66592.31,2.59,-0.63282,0.00032,8.06865]
[1780440974946,54.5,66592.31,2.59,-0.63282,0.00032,8.06865]
[1780440975112,54.5,66592.31,2.59,-0.63282,0.00032,8.06865]
[1780440975157,54.5,66592.31,2.59,-0.63282,0.00032,8.06865]
[1780440975170,54.5,66592.31,2.59,-0.63282,0.00032,8.06865]
[1780440975188,54.5,66592.93,2.59,-0.63263,0.00032,8.07012]
[1780440976941,54.49,66599.57,2.59,-0.6305,0.00032,8.08624]
[1780440977475,54.49,66599.57,2.59,-0.6305,0.00032,8.08624]
[1780440977516,54.49,66599.57,2.59,-0.6305,0.00032,8.08624]
[1780440977947,54.49,66599.6,2.59,-0.6305,0.00032,8.08624]
[1780440978566,54.49,66599.6,2.59,-0.6305,0.00032,8.08624]
[1780440978577,54.49,66599.6,2.59,-0.6305,0.00032,8.08624]
[1780440978641,54.49,66599.6,2.59,-0.6305,0.00032,8.08624]
[1780440979026,54.49,66599.6,2.59,-0.6305,0.00032,8.08624]
[1780440979062,54.45,66612.25,2.59,-0.62649,0.00032,8.11597]
[1780440979795,54.45,66612.25,2.59,-0.62649,0.00032,8.11597]
[1780440979817,54.45,66612.25,2.59,-0.62649,0.00032,8.11597]
[1780440979858,54.45,66612.25,2.59,-0.62649,0.00032,8.11597]
[1780440980075,54.45,66612.25,2.59,-0.62649,0.00032,8.11597]
[1780440980159,54.45,66612.25,2.59,-0.62649,0.00032,8.11597]
[1780440980211,54.45,66612.25,2.59,-0.62649,0.00032,8.11597]
[1780440980395,54.45,66612.25,2.59,-0.62649,0.00032,8.11597]
[1780440980417,54.45,66612.25,2.59,-0.62649,0.00032,8.11597]
[1780440980400,54.45,66626.33,2.59,-0.62192,0.00033,8.14869]
[1780440980969,54.44,66626.33,2.59,-0.62193,0.00033,8.14865]
[1780440981577,54.44,66626.33,2.59,-0.62193,0.00033,8.14865]
[1780440981790,54.44,66626.33,2.59,-0.62193,0.00033,8.14865]
[1780440982332,54.39,66612.25,2.59,-0.62663,0.00032,8.115]
[1780440983090,54.39,66612.25,2.59,-0.62663,0.00032,8.115]
[1780440983149,54.39,66612.25,2.59,-0.62663,0.00032,8.115]
[1780440983162,54.39,66612.25,2.59,-0.62663,0.00032,8.115]
[1780440983185,54.39,66612.25,2.59,-0.62663,0.00032,8.115]
[1780440983244,54.39,66612.25,2.59,-0.62663,0.00032,8.115]
[1780440983315,54.39,66607.6,2.59,-0.62815,0.00032,8.10385]
[1780440983582,54.39,66607.6,2.59,-0.62815,0.00032,8.10385]
[1780440983594,54.39,66607.6,2.59,-0.62815,0.00032,8.10385]
[1780440983622,54.39,66607.6,2.59,-0.62815,0.00032,8.10385]
[1780440983835,54.39,66607.6,2.59,-0.62815,0.00032,8.10385]
[1780440983973,54.39,66607.6,2.59,-0.62815,0.00032,8.10385]
[1780440983976,54.39,66607.6,2.59,-0.62815,0.00032,8.10385]
[1780440983998,54.38,66615.54,2.59,-0.62558,0.00033,8.12263]
[1780440984490,54.38,66615.54,2.59,-0.62558,0.00033,8.12263]
[1780440984503,54.38,66615.54,2.59,-0.62558,0.00033,8.12263]
[1780440984895,54.38,66615.54,2.59,-0.62558,0.00033,8.12263]
[1780440985115,54.38,66615.54,2.59,-0.62558,0.00033,8.12263]
[1780440985154,54.38,66615.54,2.59,-0.62558,0.00033,8.12263]
[1780440985160,54.38,66615.54,2.59,-0.62558,0.00033,8.12263]
[1780440985210,54.38,66615.54,2.59,-0.62558,0.00033,8.12263]
[1780440985251,54.38,66622.17,2.59,-0.62343,0.00033,8.13807]
[1780440985837,54.38,66622.17,2.59,-0.62343,0.00033,8.13807]
[1780440985853,54.38,66622.17,2.59,-0.62343,0.00033,8.13807]
[1780440986232,54.38,66622.17,2.59,-0.62343,0.00033,8.13807]
[1780440986314,54.38,66622.17,2.59,-0.62343,0.00033,8.13807]
[1780440986323,54.38,66622.17,2.59,-0.62343,0.00033,8.13807]
[1780440986329,54.38,66622.17,2.59,-0.62343,0.00033,8.13807]
[1780440986346,54.38,66622.17,2.59,-0.62343,0.00033,8.13807]
[1780440986350,54.38,66622.17,2.59,-0.62343,0.00033,8.13807]
[1780440986357,54.38,66622.17,2.59,-0.62343,0.00033,8.13807]
[1780440986369,54.38,66622.17,2.59,-0.62343,0.00033,8.13807]
[1780440986361,54.38,66616.26,2.59,-0.62536,0.00033,8.12422]
[1780440986459,54.38,66616.26,2.59,-0.62536,0.00033,8.12422]
[1780440986950,54.38,66616.26,2.59,-0.62536,0.00033,8.12422]
[1780440987009,54.38,66616.26,2.59,-0.62536,0.00033,8.12422]
[1780440987165,54.38,66616.26,2.59,-0.62536,0.00033,8.12422]
[1780440987167,54.38,66616.26,2.59,-0.62536,0.00033,8.12422]
[1780440987178,54.38,66616.26,2.59,-0.62536,0.00033,8.12422]
[1780440987259,54.37,66606.87,2.59,-0.62843,0.00032,8.10184]
[1780440987440,54.37,66606.87,2.59,-0.62843,0.00032,8.10184]
[1780440987449,54.37,66606.87,2.59,-0.62843,0.00032,8.10184]
[1780440987461,54.37,66606.87,2.59,-0.62843,0.00032,8.10184]
[1780440987756,54.37,66606.87,2.59,-0.62843,0.00032,8.10184]
[1780440987776,54.37,66606.87,2.59,-0.62843,0.00032,8.10184]
[1780440987948,54.37,66606.87,2.59,-0.62843,0.00032,8.10184]
[1780440988401,54.37,66606.87,2.59,-0.62843,0.00032,8.10184]
[1780440988402,54.37,66606.87,2.59,-0.62843,0.00032,8.10184]
[1780440988416,54.37,66606.87,2.59,-0.62843,0.00032,8.10184]
[1780440988414,54.33,66610.19,2.59,-0.62745,0.00033,8.10909]
[1780440988548,54.33,66610.19,2.59,-0.62745,0.00033,8.10909]
[1780440988609,54.33,66610.19,2.59,-0.62745,0.00033,8.10909]
[1780440988641,54.33,66610.19,2.59,-0.62745,0.00033,8.10909]
[1780440988665,54.33,66610.19,2.59,-0.62745,0.00033,8.10909]
[1780440988674,54.33,66610.19,2.59,-0.62745,0.00033,8.10909]
[1780440988839,54.33,66610.19,2.59,-0.62745,0.00033,8.10909]
[1780440988845,54.33,66610.19,2.59,-0.62745,0.00033,8.10909]
[1780440988870,54.33,66610.19,2.59,-0.62745,0.00033,8.10909]
[1780440989249,54.33,66610.19,2.59,-0.62745,0.00033,8.10909]
[1780440989288,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440989484,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440989759,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440989762,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440989772,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440989868,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440989892,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440990007,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440990039,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440990059,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440990371,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440990391,54.33,66617.46,2.59,-0.62509,0.00033,8.12624]
[1780440990119,54.32,66614.74,2.59,-0.62598,0.00033,8.11979]
[1780440990467,54.32,66614.74,2.59,-0.62598,0.00033,8.11979]
[1780440991040,54.32,66614.74,2.59,-0.62598,0.00033,8.11979]
[1780440991047,54.32,66614.74,2.59,-0.62598,0.00033,8.11979]
[1780440991054,54.28,66606.78,2.59,-0.62879,0.00033,8.09181]
[1780440991831,54.28,66606.78,2.59,-0.62879,0.00033,8.09181]
[1780440992402,54.24,66607.4,2.59,-0.62868,0.00033,8.09265]
[1780440993464,54.24,66607.4,2.59,-0.62869,0.00033,8.09258]
[1780440993469,54.24,66607.4,2.59,-0.62869,0.00033,8.09258]
[1780440993699,54.24,66607.4,2.59,-0.62869,0.00033,8.09258]
[1780440993735,54.24,66607.4,2.59,-0.62869,0.00033,8.09258]
[1780440994074,54.23,66610.27,2.59,-0.62777,0.00033,8.09941]
[1780440995077,54.2,66613.23,2.59,-0.6269,0.00033,8.10584]
[1780440996284,54.2,66613.23,2.59,-0.6269,0.00033,8.10584]
[1780440996337,54.2,66613.23,2.59,-0.6269,0.00033,8.10584]
[1780440996354,54.2,66613.23,2.59,-0.6269,0.00033,8.10584]
[1780440996418,54.16,66609.99,2.59,-0.62804,0.00033,8.0975]
[1780440996498,54.16,66609.99,2.59,-0.62804,0.00033,8.0975]
[1780440996592,54.16,66609.99,2.59,-0.62804,0.00033,8.0975]
[1780440996694,54.16,66609.99,2.59,-0.62804,0.00033,8.0975]
[1780440996792,54.16,66609.99,2.59,-0.62804,0.00033,8.0975]
[1780440997027,54.16,66609.99,2.59,-0.62804,0.00033,8.0975]
[1780440997039,54.16,66609.99,2.59,-0.62804,0.00033,8.0975]
[1780440997107,54.13,66600.87,2.59,-0.63109,0.00033,8.07478]
[1780440997980,54.13,66600.87,2.59,-0.63109,0.00033,8.07478]
[1780440998139,54.13,66600.87,2.59,-0.63109,0.00033,8.07478]
[1780440998172,54.13,66600.87,2.59,-0.63109,0.00033,8.07478]
[1780440998293,54.13,66600.87,2.59,-0.63109,0.00033,8.07478]
[1780440998367,54.08,66588.87,2.59,-0.6351,0.00032,8.04416]
[1780440998447,54.08,66588.87,2.59,-0.6351,0.00032,8.04416]
[1780440998460,54.08,66588.87,2.59,-0.6351,0.00032,8.04416]
[1780440998595,54.08,66588.87,2.59,-0.6351,0.00032,8.04416]
[1780440998602,54.08,66588.87,2.59,-0.6351,0.00032,8.04416]
[1780440998670,54.08,66588.87,2.59,-0.6351,0.00032,8.04416]
[1780440998686,54.08,66588.87,2.59,-0.6351,0.00032,8.04416]
[1780440999105,54.08,66588.87,2.59,-0.63511,0.00032,8.04408]
[1780440999509,54.08,66588.87,2.59,-0.63511,0.00032,8.04408]
[1780440999730,54.08,66588.87,2.59,-0.63511,0.00032,8.04408]
[1780441000380,54.08,66588.87,2.59,-0.63511,0.00032,8.04408]
[1780441000113,54.08,66583.35,2.59,-0.63691,0.00032,8.03001]
[1780441000497,54.08,66583.35,2.59,-0.63691,0.00032,8.03001]
[1780441000505,54.08,66583.35,2.59,-0.63691,0.00032,8.03001]
[1780441000628,54.08,66583.35,2.59,-0.63691,0.00032,8.03001]
[1780441000799,54.08,66583.35,2.59,-0.63691,0.00032,8.03001]
[1780441000872,54.08,66583.35,2.59,-0.63691,0.00032,8.03001]
[1780441001284,54.08,66583.35,2.59,-0.63691,0.00032,8.03001]
[1780441001289,54.08,66583.35,2.59,-0.63691,0.00032,8.03001]
[1780441001355,54.07,66588.67,2.59,-0.63519,0.00032,8.04345]
[1780441001477,54.07,66588.67,2.59,-0.63519,0.00032,8.04345]
[1780441001592,54.07,66588.67,2.59,-0.63519,0.00032,8.04345]
[1780441002127,54.07,66589.29,2.59,-0.63499,0.00032,8.04496]
[1780441002837,54.07,66589.29,2.59,-0.63499,0.00032,8.04496]
[1780441003133,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441003672,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441003675,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441003688,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441003865,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441003871,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441003884,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441003978,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441004212,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441004218,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441004230,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441004390,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441004424,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441004427,54.07,66604.7,2.59,-0.62998,0.00033,8.08313]
[1780441004440,54.07,66603.37,2.59,-0.63043,0.00033,8.07983]
[1780441004473,54.07,66603.37,2.59,-0.63043,0.00033,8.07983]
[1780441004899,54.07,66603.37,2.59,-0.63043,0.00033,8.07983]
[1780441005071,54.07,66603.37,2.59,-0.63043,0.00033,8.07983]
[1780441006400,54.06,66603.59,2.59,-0.63036,0.00033,8.0803]
[1780441006410,54.06,66603.59,2.59,-0.63036,0.00033,8.0803]
[1780441006402,54.06,66611.13,2.59,-0.62791,0.00033,8.09853]
[1780441006932,54.06,66611.13,2.59,-0.62791,0.00033,8.09853]
[1780441006975,54.06,66611.13,2.59,-0.62791,0.00033,8.09853]
[1780441007171,54.05,66611.13,2.59,-0.62792,0.00033,8.09847]
[1780441007851,54.05,66611.13,2.59,-0.62792,0.00033,8.09847]
[1780441007863,54.05,66611.13,2.59,-0.62792,0.00033,8.09847]
[1780441008177,54.05,66603.92,2.59,-0.63028,0.00033,8.08092]
[1780441009320,54.05,66603.92,2.59,-0.63028,0.00033,8.08092]
[1780441009325,54.05,66603.92,2.59,-0.63028,0.00033,8.08092]
[1780441009343,54.01,66585.5,2.59,-0.63638,0.00032,8.03421]
[1780441009475,54.01,66585.5,2.59,-0.63638,0.00032,8.03421]
[1780441009987,54.01,66585.5,2.59,-0.63638,0.00032,8.03421]
[1780441009997,54.01,66585.5,2.59,-0.63638,0.00032,8.03421]
[1780441010008,54.01,66585.5,2.59,-0.63638,0.00032,8.03421]
[1780441010022,54.01,66585.5,2.59,-0.63638,0.00032,8.03421]
[1780441010404,54.01,66585.5,2.59,-0.63638,0.00032,8.03421]
[1780441010460,54.01,66592.44,2.59,-0.63413,0.00033,8.05168]
[1780441010745,54.01,66592.44,2.59,-0.63413,0.00033,8.05168]
[1780441010755,54.01,66592.44,2.59,-0.63413,0.00033,8.05168]
[1780441010899,54.01,66592.44,2.59,-0.63413,0.00033,8.05168]
[1780441010966,54.01,66592.44,2.59,-0.63413,0.00033,8.05168]
[1780441010979,54.01,66592.44,2.59,-0.63413,0.00033,8.05168]
[1780441012155,54.0,66593.18,2.59,-0.6339,0.00033,8.05349]
[1780441012206,54.0,66607.3,2.59,-0.6293,0.00033,8.08829]
[1780441012548,54.0,66607.3,2.59,-0.6293,0.00033,8.08829]
[1780441013212,54.0,66610.35,2.59,-0.62831,0.00033,8.09564]
[1780441013622,54.0,66610.35,2.59,-0.62831,0.00033,8.09564]
[1780441014755,54.0,66609.98,2.59,-0.62844,0.00033,8.09469]
[1780441015126,54.0,66609.98,2.59,-0.62844,0.00033,8.09469]
[1780441015226,53.99,66610.44,2.59,-0.62829,0.00033,8.09576]
[1780441016316,53.99,66610.44,2.59,-0.62829,0.00033,8.09576]
[1780441016362,53.99,66610.44,2.59,-0.62829,0.00033,8.09576]
[1780441016458,53.99,66612.36,2.59,-0.62767,0.00033,8.10033]
[1780441016489,53.99,66612.36,2.59,-0.62767,0.00033,8.10033]
[1780441016611,53.99,66612.36,2.59,-0.62767,0.00033,8.10033]
[1780441016830,53.99,66612.36,2.59,-0.62767,0.00033,8.10033]
[1780441017243,53.99,66612.36,2.59,-0.62767,0.00033,8.10033]
[1780441018016,53.99,66611.5,2.59,-0.62796,0.00033,8.0982]
[1780441018028,53.99,66611.5,2.59,-0.62796,0.00033,8.0982]
[1780441018250,53.98,66611.62,2.59,-0.62793,0.00033,8.09844]
[1780441018858,53.98,66611.62,2.59,-0.62793,0.00033,8.09844]
[1780441019256,53.98,66615.81,2.59,-0.62656,0.00033,8.10844]
[1780441019496,53.98,66615.81,2.59,-0.62656,0.00033,8.10844]
[1780441019504,53.98,66615.81,2.59,-0.62656,0.00033,8.10844]
[1780441019525,53.98,66615.81,2.59,-0.62656,0.00033,8.10844]
[1780441019657,53.98,66615.81,2.59,-0.62656,0.00033,8.10844]
[1780441019660,53.98,66615.81,2.59,-0.62656,0.00033,8.10844]
[1780441020267,53.98,66617.94,2.59,-0.62587,0.00033,8.11347]
[1780441020891,53.98,66617.94,2.59,-0.62587,0.00033,8.11347]
[1780441020951,53.98,66617.94,2.59,-0.62587,0.00033,8.11347]
[1780441021071,53.98,66617.94,2.59,-0.62587,0.00033,8.11347]
[1780441021076,53.98,66617.94,2.59,-0.62587,0.00033,8.11347]
[1780441021087,53.98,66617.94,2.59,-0.62587,0.00033,8.11347]
[1780441021133,53.98,66617.94,2.59,-0.62587,0.00033,8.11347]
[1780441021276,53.98,66621.34,2.59,-0.62476,0.00033,8.12147]
[1780441022379,53.98,66621.34,2.59,-0.62476,0.00033,8.12147]
[1780441022423,53.98,66621.34,2.59,-0.62476,0.00033,8.12147]
[1780441022457,53.97,66609.74,2.59,-0.62857,0.00033,8.09372]
[1780441022641,53.97,66609.74,2.59,-0.62857,0.00033,8.09372]
[1780441022693,53.97,66609.74,2.59,-0.62857,0.00033,8.09372]
[1780441022703,53.97,66609.74,2.59,-0.62857,0.00033,8.09372]
[1780441023037,53.97,66609.74,2.59,-0.62857,0.00033,8.09372]
[1780441023092,53.97,66609.74,2.59,-0.62857,0.00033,8.09372]
[1780441023107,53.97,66609.74,2.59,-0.62857,0.00033,8.09372]
[1780441023457,53.97,66609.74,2.59,-0.62857,0.00033,8.09372]
[1780441023289,53.96,66609.26,2.59,-0.62875,0.00033,8.09243]
[1780441023628,53.96,66609.26,2.59,-0.62875,0.00033,8.09243]
[1780441023820,53.96,66609.26,2.59,-0.62875,0.00033,8.09243]
[1780441024295,53.96,66609.26,2.59,-0.62875,0.00033,8.09243]
[1780441024312,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441024620,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441024629,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441024697,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441024892,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441024970,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441025019,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441025052,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441025067,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441025130,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441025395,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441025401,53.96,66602.07,2.59,-0.6311,0.00033,8.07487]
[1780441025410,53.96,66610.79,2.59,-0.62825,0.00033,8.09608]
[1780441026265,53.96,66610.79,2.59,-0.62825,0.00033,8.09608]
[1780441026268,53.96,66610.79,2.59,-0.62825,0.00033,8.09608]
[1780441026366,53.96,66611.51,2.59,-0.62802,0.00033,8.0978]
[1780441027099,53.96,66611.51,2.59,-0.62802,0.00033,8.0978]
[1780441027406,53.96,66611.51,2.59,-0.62802,0.00033,8.0978]
[1780441027444,53.96,66611.49,2.59,-0.62803,0.00033,8.09771]
[1780441027714,53.96,66611.49,2.59,-0.62803,0.00033,8.09771]
[1780441027726,53.96,66611.49,2.59,-0.62803,0.00033,8.09771]
[1780441031161,53.95,66612.23,2.59,-0.62781,0.00033,8.09938]
[1780441031167,53.95,66612.23,2.59,-0.62781,0.00033,8.09938]
[1780441031200,53.95,66612.23,2.59,-0.62781,0.00033,8.09938]
[1780441031469,53.95,66612.23,2.59,-0.62781,0.00033,8.09938]
[1780441031475,53.95,66608.61,2.59,-0.629,0.00033,8.09058]
[1780441031622,53.95,66608.61,2.59,-0.629,0.00033,8.09058]
[1780441031762,53.95,66608.61,2.59,-0.629,0.00033,8.09058]
[1780441032013,53.95,66608.61,2.59,-0.629,0.00033,8.09058]
[1780441032107,53.95,66608.61,2.59,-0.629,0.00033,8.09058]
[1780441032270,53.95,66608.61,2.59,-0.629,0.00033,8.09058]
[1780441032411,53.95,66608.61,2.59,-0.629,0.00033,8.09058]
[1780441032458,53.95,66599.03,2.59,-0.63213,0.00033,8.06704]
[1780441033467,53.95,66599.03,2.59,-0.63213,0.00033,8.06704]
[1780441033543,53.94,66599.03,2.59,-0.63214,0.00033,8.06698]
[1780441033553,53.94,66599.03,2.59,-0.63214,0.00033,8.06698]
[1780441033754,53.94,66599.03,2.59,-0.63214,0.00033,8.06698]
[1780441033935,53.94,66599.03,2.59,-0.63214,0.00033,8.06698]
[1780441033947,53.94,66599.03,2.59,-0.63214,0.00033,8.06698]
[1780441033958,53.94,66599.03,2.59,-0.63214,0.00033,8.06698]
[1780441034128,53.94,66599.03,2.59,-0.63214,0.00033,8.06698]
[1780441034362,53.94,66602.03,2.59,-0.63117,0.00033,8.07434]
[1780441034550,53.94,66602.03,2.59,-0.63117,0.00033,8.07434]
[1780441034552,53.94,66602.03,2.59,-0.63117,0.00033,8.07434]
[1780441035235,53.94,66602.03,2.59,-0.63117,0.00033,8.07434]
[1780441035274,53.94,66602.03,2.59,-0.63117,0.00033,8.07434]
[1780441035374,53.94,66609.79,2.59,-0.62864,0.00033,8.09325]
[1780441035499,53.94,66609.79,2.59,-0.62864,0.00033,8.09325]
[1780441035500,53.94,66609.79,2.59,-0.62864,0.00033,8.09325]
[1780441036376,53.93,66612.17,2.59,-0.62787,0.00033,8.09895]
[1780441036516,53.93,66612.17,2.59,-0.62787,0.00033,8.09895]
[1780441036575,53.93,66612.17,2.59,-0.62787,0.00033,8.09895]
[1780441036581,53.93,66612.17,2.59,-0.62787,0.00033,8.09895]
[1780441037383,53.93,66607.91,2.59,-0.62927,0.00033,8.08857]
[1780441037999,53.93,66607.91,2.59,-0.62927,0.00033,8.08857]
[1780441038004,53.93,66607.91,2.59,-0.62927,0.00033,8.08857]
[1780441038389,53.93,66610.01,2.59,-0.62859,0.00033,8.09363]
[1780441038534,53.93,66610.01,2.59,-0.62859,0.00033,8.09363]
[1780441039299,53.93,66610.01,2.59,-0.62859,0.00033,8.09363]
[1780441039311,53.93,66610.01,2.59,-0.62859,0.00033,8.09363]
[1780441039396,53.93,66611.36,2.59,-0.62816,0.00033,8.09684]
[1780441039785,53.93,66611.36,2.59,-0.62816,0.00033,8.09684]
[1780441039787,53.93,66611.36,2.59,-0.62816,0.00033,8.09684]
[1780441040035,53.93,66611.36,2.59,-0.62816,0.00033,8.09684]
[1780441040101,53.93,66611.36,2.59,-0.62816,0.00033,8.09684]
[1780441040113,53.93,66611.36,2.59,-0.62816,0.00033,8.09684]
[1780441040404,53.92,66607.0,2.59,-0.62959,0.00033,8.08619]
[1780441040620,53.92,66607.0,2.59,-0.62959,0.00033,8.08619]
[1780441040637,53.92,66607.0,2.59,-0.62959,0.00033,8.08619]
[1780441041037,53.92,66607.0,2.59,-0.62959,0.00033,8.08619]
[1780441041820,53.92,66607.0,2.59,-0.6296,0.00033,8.08613]
[1780441041822,53.92,66607.0,2.59,-0.6296,0.00033,8.08613]
[1780441041832,53.92,66607.0,2.59,-0.6296,0.00033,8.08613]
[1780441042418,53.91,66608.28,2.59,-0.62919,0.00033,8.08919]
[1780441043184,53.91,66608.28,2.59,-0.62919,0.00033,8.08919]
[1780441043227,53.91,66608.28,2.59,-0.62919,0.00033,8.08919]
[1780441043424,53.91,66606.96,2.59,-0.62963,0.00033,8.08592]
[1780441043927,53.91,66606.96,2.59,-0.62963,0.00033,8.08592]
[1780441043940,53.91,66606.96,2.59,-0.62963,0.00033,8.08592]
[1780441044016,53.91,66606.96,2.59,-0.62963,0.00033,8.08592]
[1780441044484,53.91,66604.69,2.59,-0.63038,0.00033,8.0803]
[1780441045450,53.91,66580.23,2.59,-0.63835,0.00032,8.01874]
[1780441046475,53.83,66531.75,2.59,-0.65422,0.00032,7.88558]
[1780441047479,53.83,66521.44,2.59,-0.65751,0.00032,7.85607]
[1780441048481,53.8,66528.73,2.59,-0.65526,0.00032,7.87634]
[1780441049484,53.8,66536.04,2.59,-0.65292,0.00032,7.89703]
[1780441050493,53.8,66545.76,2.59,-0.6498,0.00032,7.92412]
[1780441051497,53.79,66551.24,2.59,-0.64818,0.00032,7.93074]
[1780441052506,53.79,66545.55,2.59,-0.65002,0.00032,7.91499]
[1780441053511,53.79,66536.24,2.59,-0.65303,0.00032,7.8889]
[1780441054519,53.78,66530.7,2.59,-0.65481,0.00032,7.87314]
[1780441057539,53.78,66524.42,2.59,-0.65684,0.00032,7.855]
[1780441059553,53.77,66519.28,2.59,-0.6585,0.00032,7.83998]
[1780441061570,53.77,66511.28,2.59,-0.66107,0.00032,7.81642]
[1780441062944,53.76,66496.06,2.59,-0.66592,0.00032,7.77094]
[1780441064589,53.76,66494.24,2.59,-0.66651,0.00032,7.76531]
[1780441069625,53.75,66492.63,2.59,-0.66705,0.00032,7.76014]
[1780441074665,53.74,66489.45,2.59,-0.66809,0.00032,7.75019]
[1780441075670,53.74,66474.03,2.59,-0.67296,0.00031,7.70251]
[1780441080709,53.73,66479.94,2.59,-0.67112,0.00032,7.72066]
[1780441083115,53.72,66487.64,2.59,-0.6687,0.00032,7.74429]
[1780441083730,53.72,66487.61,2.59,-0.66872,0.00032,7.74414]
[1780441084738,53.72,66478.51,2.59,-0.6716,0.00032,7.71601]
[1780441085745,53.72,66473.15,2.59,-0.67329,0.00031,7.69925]
[1780441090780,53.71,66459.43,2.59,-0.67762,0.00031,7.65561]
[1780441091785,53.71,66441.86,2.59,-0.6831,0.00031,7.59879]
[1780441092832,53.71,66458.41,2.59,-0.67794,0.00031,7.65232]
[1780441094816,53.71,66453.17,2.59,-0.67959,0.00031,7.63543]
[1780441097837,53.7,66444.41,2.59,-0.68233,0.00031,7.60689]
[1780441098846,53.7,66438.14,2.59,-0.68428,0.00031,7.58632]
[1780441099850,53.7,66421.07,2.59,-0.68956,0.00031,7.5295]
[1780441101869,53.7,66412.41,2.59,-0.69223,0.00031,7.50018]
[1780441103253,53.7,66374.44,2.59,-0.70379,0.0003,7.36806]
[1780441103887,53.7,66374.44,2.59,-0.70379,0.0003,7.36808]
[1780441104898,53.7,66361.52,2.59,-0.70768,0.0003,7.32177]
[1780441105916,53.7,66344.14,2.59,-0.71288,0.0003,7.25848]
[1780441107925,53.7,66338.04,2.59,-0.71469,0.0003,7.23607]
[1780441109948,53.7,66353.81,2.59,-0.70998,0.0003,7.29391]
[1780441110946,53.71,66363.82,2.59,-0.70698,0.0003,7.33021]
[1780441111977,53.71,66368.42,2.59,-0.70577,0.0003,7.33794]
[1780441113330,53.71,66379.13,2.59,-0.70253,0.0003,7.37612]
[1780441114999,53.71,66374.01,2.59,-0.70407,0.0003,7.35802]
[1780441116001,53.71,66364.51,2.59,-0.70693,0.0003,7.32407]
[1780441117019,53.71,66357.4,2.59,-0.70906,0.0003,7.29846]
[1780441119029,53.71,66333.16,2.59,-0.71628,0.0003,7.20952]
[1780441120035,53.72,66344.79,2.59,-0.71282,0.0003,7.25259]
[1780441121042,53.72,66354.88,2.59,-0.7098,0.0003,7.28952]
[1780441122049,53.72,66357.26,2.59,-0.70908,0.0003,7.29822]
[1780441123416,53.72,66349.85,2.59,-0.71129,0.0003,7.27131]
[1780441124072,53.72,66327.42,2.59,-0.71796,0.0003,7.18845]
[1780441126124,53.72,66314.48,2.59,-0.72176,0.00029,7.13986]
[1780441127176,53.72,66292.82,2.59,-0.72809,0.00029,7.05714]
[1780441128158,53.72,66222.0,2.59,-0.74827,0.00028,6.7761]
[1780441131237,53.72,66228.74,2.59,-0.74638,0.00028,6.80357]
[1780441132224,53.72,66234.97,2.59,-0.74463,0.00028,6.82878]
[1780441133566,53.72,66240.62,2.59,-0.74303,0.00028,6.85154]
[1780441134221,53.72,66249.58,2.59,-0.7405,0.00028,6.88745]
[1780441135246,53.78,66255.66,2.59,-0.73852,0.00028,6.91502]
[1780441136235,53.79,66256.55,2.59,-0.73826,0.00028,6.91864]
[1780441138248,53.79,66267.14,2.59,-0.73522,0.00029,6.96071]
[1780441139263,53.79,66276.53,2.59,-0.73252,0.00029,6.99754]
[1780441141292,53.79,66263.91,2.59,-0.73614,0.00029,6.9481]
[1780441142290,53.79,66230.96,2.59,-0.74547,0.00028,6.8166]
[1780441143640,53.8,66234.17,2.59,-0.74456,0.00028,6.82971]
[1780441145363,53.8,66241.81,2.59,-0.74239,0.00028,6.86055]
[1780441146350,53.8,66258.86,2.59,-0.73754,0.00028,6.92875]
[1780441148382,53.81,66238.53,2.59,-0.74329,0.00028,6.84779]
[1780441149395,53.81,66211.93,2.59,-0.75073,0.00028,6.73995]
[1780441150402,53.81,66202.15,2.59,-0.75343,0.00028,6.69989]
[1780441151404,53.81,66192.7,2.59,-0.75603,0.00027,6.66085]
[1780441152411,53.83,66183.92,2.59,-0.75833,0.00027,6.6259]
[1780441154425,53.86,66190.9,2.59,-0.75629,0.00027,6.65686]
[1780441155431,53.88,66182.18,2.59,-0.7586,0.00027,6.62173]
[1780441156441,53.9,66170.86,2.59,-0.7616,0.00027,6.5756]
[1780441157462,53.9,66162.91,2.59,-0.76374,0.00027,6.54237]
[1780441158482,53.91,66160.83,2.59,-0.76428,0.00027,6.53379]
[1780441159476,53.91,66176.48,2.59,-0.76003,0.00027,6.59973]
[1780441160484,53.96,66200.95,2.59,-0.75313,0.00028,6.70413]
[1780441161499,53.96,66208.68,2.59,-0.75099,0.00028,6.73591]
[1780441162529,53.97,66209.36,2.59,-0.75078,0.00028,6.73887]
[1780441164518,53.97,66219.93,2.59,-0.74784,0.00028,6.78205]
[1780441166531,53.98,66219.58,2.59,-0.74791,0.00028,6.78104]
[1780441167541,53.98,66208.58,2.59,-0.75095,0.00028,6.73648]
[1780441169555,53.98,66209.04,2.59,-0.7508,0.00028,6.73859]
[1780441170566,53.99,66214.14,2.59,-0.74938,0.00028,6.75951]
[1780441171567,53.99,66226.88,2.59,-0.74602,0.00028,6.80213]
[1780441172577,53.99,66227.56,2.59,-0.74582,0.00028,6.80503]
[1780441173579,54.0,66244.52,2.59,-0.74104,0.00028,6.87313]
[1780441174586,54.0,66259.53,2.59,-0.73677,0.00028,6.93275]
[1780441175599,54.0,66269.83,2.59,-0.73382,0.00029,6.97327]
[1780441176605,54.01,66267.53,2.59,-0.73446,0.00029,6.96443]
[1780441177676,54.01,66261.16,2.59,-0.73628,0.00028,6.93953]
[1780441178656,54.01,66208.65,2.59,-0.75101,0.00028,6.72932]
[1780441179633,54.01,66209.45,2.59,-0.75079,0.00028,6.73259]
[1780441180648,54.01,66221.79,2.59,-0.74735,0.00028,6.7829]
[1780441181648,54.02,66228.26,2.59,-0.74553,0.00028,6.80914]
[1780441184669,54.02,66232.44,2.59,-0.74434,0.00028,6.82629]
[1780441186686,54.03,66244.05,2.59,-0.74105,0.00028,6.87292]
[1780441187688,54.03,66257.98,2.59,-0.7371,0.00028,6.92814]
[1780441188709,54.03,66259.87,2.59,-0.73655,0.00028,6.93566]
[1780441189704,54.03,66253.27,2.59,-0.73843,0.00028,6.90971]
[1780441190710,54.03,66258.18,2.59,-0.73702,0.00028,6.92917]
[1780441193733,54.04,66262.05,2.59,-0.73589,0.00028,6.94477]
[1780441195751,54.05,66256.91,2.59,-0.73734,0.00028,6.92483]
[1780441199787,54.05,66273.23,2.59,-0.73264,0.00029,6.98915]
[1780441200964,54.06,66278.7,2.59,-0.73107,0.00029,7.01043]
[1780441202832,54.06,66294.2,2.59,-0.72659,0.00029,7.06997]
[1780441203834,54.06,66290.83,2.59,-0.72756,0.00029,7.05725]
[1780441204837,54.06,66281.53,2.59,-0.73023,0.00029,7.02162]
[1780441206854,54.07,66264.6,2.59,-0.73507,0.00029,6.95608]
[1780441207858,54.07,66252.7,2.59,-0.73844,0.00028,6.90945]
[1780441208870,54.07,66260.8,2.59,-0.73613,0.00028,6.9414]
[1780441210879,54.07,66243.5,2.59,-0.74102,0.00028,6.87326]
[1780441214358,54.08,66249.17,2.59,-0.73941,0.00028,6.89589]
[1780441215918,54.08,66258.93,2.59,-0.73663,0.00028,6.93455]
[1780441219952,54.08,66264.86,2.59,-0.73492,0.00029,6.95804]
[1780441221016,54.08,66242.81,2.59,-0.74117,0.00028,6.8712]
[1780441222109,54.08,66187.06,2.59,-0.75663,0.00027,6.64521]
[1780441224442,54.09,66162.43,2.59,-0.76328,0.00027,6.54321]
[1780441226036,54.09,66150.68,2.59,-0.76643,0.00027,6.4939]
[1780441227025,54.1,66160.02,2.59,-0.7639,0.00027,6.53347]
[1780441228038,54.1,66177.79,2.59,-0.7591,0.00027,6.60771]
[1780441229061,54.1,66220.39,2.59,-0.74738,0.00028,6.78225]
[1780441230077,54.1,66228.21,2.59,-0.7452,0.00028,6.81382]
[1780441231076,54.1,66227.42,2.59,-0.74561,0.00028,6.80157]
[1780441236123,54.11,66232.01,2.59,-0.7443,0.00028,6.82036]
[1780441238137,54.11,66218.5,2.59,-0.74806,0.00028,6.76613]
[1780441240191,54.12,66225.64,2.59,-0.74606,0.00028,6.79515]
[1780441241172,54.12,66236.59,2.59,-0.74297,0.00028,6.83937]
[1780441242200,54.12,66204.73,2.59,-0.75183,0.00028,6.7109]
[1780441244610,54.12,66194.88,2.59,-0.75454,0.00027,6.67059]
[1780441245207,54.13,66194.88,2.59,-0.75453,0.00027,6.67075]
[1780441246214,54.13,66197.83,2.59,-0.75371,0.00027,6.68299]
[1780441249255,54.13,66188.2,2.59,-0.75634,0.00027,6.64358]
[1780441250259,54.13,66189.9,2.59,-0.75586,0.00027,6.65075]
[1780441251263,54.14,66198.62,2.59,-0.75346,0.00027,6.68669]
[1780441252271,54.14,66203.37,2.59,-0.75214,0.00028,6.70623]
[1780441253281,54.14,66197.9,2.59,-0.75364,0.00027,6.68393]
[1780441254701,54.14,66192.38,2.59,-0.75514,0.00027,6.66154]
[1780441256363,54.15,66198.21,2.59,-0.75353,0.00027,6.68561]
[1780441258372,54.15,66208.88,2.59,-0.75057,0.00028,6.72943]
[1780441259379,54.15,66213.46,2.59,-0.7493,0.00028,6.74812]
[1780441260507,54.15,66208.12,2.59,-0.75077,0.00028,6.72649]
[1780441262434,54.16,66245.91,2.59,-0.74021,0.00028,6.87829]
[1780441263434,54.16,66246.29,2.59,-0.74008,0.00028,6.88014]
[1780441264773,54.17,66251.07,2.59,-0.73872,0.00028,6.89914]
[1780441265496,54.17,66237.34,2.59,-0.74259,0.00028,6.84472]
[1780441267487,54.17,66214.77,2.59,-0.74887,0.00028,6.75425]
[1780441268484,54.17,66197.0,2.59,-0.75377,0.00027,6.682]
[1780441269491,54.17,66177.53,2.59,-0.75908,0.00027,6.60178]
[1780441270498,54.17,66176.96,2.59,-0.75923,0.00027,6.59962]
[1780441271511,54.17,66159.68,2.59,-0.76388,0.00027,6.52771]
[1780441272518,54.18,66144.67,2.59,-0.76789,0.00027,6.46466]
[1780441273555,54.18,66133.31,2.59,-0.77089,0.00026,6.41669]
[1780441274859,54.18,66156.73,2.59,-0.76464,0.00027,6.51587]
[1780441276550,54.18,66167.24,2.59,-0.76181,0.00027,6.55995]
[1780441277571,54.19,66186.68,2.59,-0.75652,0.00027,6.6407]
[1780441278570,54.19,66199.53,2.59,-0.75299,0.00027,6.69359]
[1780441279577,54.19,66191.69,2.59,-0.75514,0.00027,6.66152]
[1780441280588,54.19,66190.77,2.59,-0.75538,0.00027,6.65788]
[1780441281607,54.2,66198.74,2.59,-0.75318,0.00027,6.69069]
[1780441282623,54.2,66198.75,2.59,-0.75317,0.00027,6.69087]
[1780441284951,54.2,66189.59,2.59,-0.75566,0.00027,6.65371]
[1780441286652,54.21,66195.94,2.59,-0.75391,0.00027,6.67989]
[1780441287647,54.21,66204.61,2.59,-0.75151,0.00028,6.71547]
[1780441288654,54.21,66194.54,2.59,-0.75427,0.00027,6.67447]
[1780441289661,54.22,66188.28,2.59,-0.75597,0.00027,6.64893]
[1780441292680,54.22,66199.83,2.59,-0.75298,0.00027,6.6875]
[1780441296715,54.23,66182.14,2.59,-0.7578,0.00027,6.61521]
[1780441297718,54.23,66163.52,2.59,-0.76282,0.00027,6.53813]
[1780441298723,54.23,66140.58,2.59,-0.76895,0.00027,6.44185]
[1780441299730,54.24,66131.4,2.59,-0.77136,0.00026,6.40315]
[1780441302762,54.24,66149.96,2.59,-0.76642,0.00027,6.48194]
[1780441303772,54.24,66150.56,2.59,-0.76624,0.00027,6.48468]
[1780441305791,54.25,66171.07,2.59,-0.76071,0.00027,6.57072]
[1780441306795,54.25,66171.33,2.59,-0.76063,0.00027,6.57198]
[1780441307798,54.25,66150.95,2.59,-0.76609,0.00027,6.48698]
[1780441308809,54.26,66139.71,2.59,-0.76908,0.00027,6.43975]
[1780441309816,54.26,66138.74,2.59,-0.76932,0.00026,6.43581]
[1780441314850,54.27,66138.39,2.59,-0.76936,0.00026,6.43526]
[1780441319947,54.29,66139.97,2.59,-0.76887,0.00027,6.44295]
[1780441320920,54.29,66146.69,2.59,-0.76709,0.00027,6.47126]
[1780441321981,54.29,66134.87,2.59,-0.77022,0.00026,6.4214]
[1780441322943,54.29,66129.08,2.59,-0.77175,0.00026,6.39686]
[1780441323990,54.29,66129.35,2.59,-0.77166,0.00026,6.39833]
[1780441324954,54.33,66131.59,2.59,-0.77093,0.00026,6.41005]
[1780441328989,54.4,66140.91,2.59,-0.76816,0.00026,6.45404]
[1780441329994,54.4,66140.17,2.59,-0.76835,0.00026,6.45104]
[1780441333034,54.41,66133.73,2.59,-0.77003,0.00026,6.42435]
[1780441335045,54.41,66138.94,2.59,-0.76863,0.00026,6.44666]
[1780441336052,54.41,66130.94,2.59,-0.77073,0.00026,6.41304]
[1780441337065,54.42,66129.69,2.59,-0.77105,0.00026,6.40791]
[1780441341091,54.51,66136.41,2.59,-0.76888,0.00026,6.44246]
[1780441343101,54.51,66142.49,2.59,-0.76726,0.00026,6.46823]
[1780441344111,54.52,66158.58,2.59,-0.76296,0.00027,6.53556]
[1780441345135,54.52,66163.8,2.59,-0.76155,0.00027,6.55736]
[1780441347134,54.52,66140.28,2.59,-0.7678,0.00026,6.45961]
[1780441348138,54.53,66128.39,2.59,-0.77093,0.00026,6.40969]
[1780441349147,54.53,66134.13,2.59,-0.76941,0.00026,6.43402]
[1780441351158,54.53,66128.12,2.59,-0.77119,0.00026,6.39965]
[1780441353180,54.54,66124.05,2.59,-0.77223,0.00026,6.38285]
[1780441354184,54.54,66141.85,2.59,-0.76754,0.00026,6.45778]
[1780441356202,54.54,66144.5,2.59,-0.76681,0.00027,6.46924]
[1780441357205,54.55,66164.44,2.59,-0.76148,0.00027,6.55237]
[1780441359221,54.55,66160.65,2.59,-0.76247,0.00027,6.53716]
[1780441363255,54.57,66153.77,2.59,-0.76425,0.00027,6.50948]
[1780441365614,54.57,66130.11,2.59,-0.77049,0.00026,6.41075]
[1780441366273,54.58,66129.84,2.59,-0.77055,0.00026,6.40984]
[1780441367280,54.58,66129.86,2.59,-0.77053,0.00026,6.41019]
[1780441372311,54.6,66132.32,2.59,-0.76979,0.00026,6.42186]
[1780441377346,54.78,66131.66,2.59,-0.7692,0.00026,6.43108]
[1780441378353,54.82,66148.68,2.59,-0.76455,0.00027,6.50442]
[1780441379360,54.82,66157.07,2.59,-0.7623,0.00027,6.53931]
[1780441380378,54.83,66158.44,2.59,-0.76192,0.00027,6.54512]
[1780441382393,54.83,66212.24,2.59,-0.74732,0.00028,6.76338]
[1780441383414,54.84,66212.57,2.59,-0.74721,0.00028,6.76505]
[1780441384413,54.84,66228.82,2.59,-0.74271,0.00028,6.82944]
[1780441385782,54.84,66229.53,2.59,-0.74251,0.00028,6.83229]
[1780441387435,54.84,66207.84,2.59,-0.7485,0.00027,6.74628]
[1780441388465,54.84,66200.4,2.59,-0.75053,0.00027,6.71659]
[1780441389459,54.84,66203.58,2.59,-0.74965,0.00027,6.72948]
[1780441390470,54.84,66214.69,2.59,-0.74659,0.00028,6.77398]
[1780441392526,54.85,66208.4,2.59,-0.74831,0.00027,6.7491]
[1780441393536,54.85,66198.62,2.59,-0.75099,0.00027,6.70992]
[1780441394514,54.85,66170.65,2.59,-0.75856,0.00027,6.59659]
[1780441395889,54.85,66180.81,2.59,-0.75581,0.00027,6.63817]
[1780441396539,54.85,66204.44,2.59,-0.74938,0.00027,6.7335]
[1780441397550,54.86,66204.07,2.59,-0.74947,0.00027,6.7322]
[1780441402578,54.86,66207.38,2.59,-0.74854,0.00027,6.7457]
[1780441403585,54.86,66201.76,2.59,-0.75008,0.00027,6.72324]
[1780441408620,54.86,66198.31,2.59,-0.751,0.00027,6.70965]
[1780441411641,54.87,66189.48,2.59,-0.75361,0.00027,6.66501]
[1780441416012,54.87,66172.63,2.59,-0.75814,0.00027,6.59688]
[1780441418699,54.88,66178.29,2.59,-0.75659,0.00027,6.62026]
[1780441419706,54.88,66185.27,2.59,-0.7547,0.00027,6.64871]
[1780441420728,54.88,66193.87,2.59,-0.75236,0.00027,6.68346]
[1780441421755,54.88,66139.54,2.59,-0.76693,0.00026,6.46088]
[1780441422752,54.88,66123.43,2.59,-0.77116,0.00026,6.3937]
[1780441423765,54.88,66128.03,2.59,-0.76994,0.00026,6.41313]
[1780441426092,54.89,66131.45,2.59,-0.769,0.00026,6.42811]
[1780441428789,54.9,66121.24,2.59,-0.77164,0.00026,6.38587]
[1780441429843,54.91,66120.73,2.59,-0.77175,0.00026,6.38421]
[1780441436164,54.93,66124.75,2.59,-0.77061,0.00026,6.40235]
[1780441436873,54.93,66134.27,2.59,-0.76812,0.00026,6.4421]
[1780441437862,54.99,66134.27,2.59,-0.76787,0.00026,6.44598]
[1780441438871,54.99,66151.27,2.59,-0.76337,0.00027,6.51652]
[1780441442907,55.0,66137.64,2.59,-0.76693,0.00026,6.46078]
[1780441446276,55.04,66117.23,2.59,-0.77211,0.00026,6.37814]
[1780441448958,55.1,66113.41,2.59,-0.77284,0.00026,6.36627]
[1780441451978,55.14,66100.87,2.59,-0.77593,0.00026,6.31596]
[1780441452983,55.14,66100.31,2.59,-0.77606,0.00026,6.31382]
[1780441454998,55.18,66108.21,2.59,-0.77385,0.00026,6.34972]
[1780441460062,55.2,66105.45,2.59,-0.7745,0.00026,6.33921]
[1780441462064,55.2,66121.89,2.59,-0.77021,0.00026,6.40837]
[1780441463070,55.21,66140.74,2.59,-0.76526,0.00026,6.48668]
[1780441464078,55.21,66152.94,2.59,-0.76202,0.00027,6.53698]
[1780441465089,55.21,66158.13,2.59,-0.76063,0.00027,6.55845]
[1780441466088,55.22,66153.08,2.59,-0.76196,0.00027,6.53802]
[1780441468109,55.23,66156.57,2.59,-0.761,0.00027,6.55275]
[1780441469115,55.23,66155.44,2.59,-0.76128,0.00027,6.54834]
[1780441470117,55.23,66142.69,2.59,-0.76465,0.00026,6.49624]
[1780441471125,55.23,66137.27,2.59,-0.76628,0.00026,6.46471]
[1780441473138,55.24,66136.37,2.59,-0.7665,0.00026,6.46126]
[1780441474146,55.24,66142.77,2.59,-0.7648,0.00026,6.48786]
[1780441477175,55.25,66157.15,2.59,-0.76095,0.00027,6.54737]
[1780441478179,55.25,66169.52,2.59,-0.75764,0.00027,6.59785]
[1780441479188,55.26,66176.52,2.59,-0.75575,0.00027,6.62627]
[1780441480197,55.26,66179.63,2.59,-0.75491,0.00027,6.63889]
[1780441483215,55.26,66189.69,2.59,-0.75217,0.00027,6.67949]
[1780441484224,55.26,66202.07,2.59,-0.7488,0.00027,6.72895]
[1780441485229,55.26,66223.18,2.59,-0.74299,0.00028,6.8122]
[1780441486236,55.27,66222.45,2.59,-0.74319,0.00028,6.80941]
[1780441489260,55.27,66211.27,2.59,-0.74625,0.00027,6.7657]
[1780441490264,55.27,66201.34,2.59,-0.74897,0.00027,6.72644]
[1780441491271,55.27,66202.87,2.59,-0.74854,0.00027,6.73261]
[1780441495299,55.28,66208.13,2.59,-0.74708,0.00027,6.75381]
[1780441497320,55.28,66207.74,2.59,-0.74718,0.00027,6.75241]
[1780441502371,55.29,66231.27,2.59,-0.74067,0.00028,6.84485]
[1780441503372,55.29,66243.16,2.59,-0.73736,0.00028,6.89087]
[1780441505385,55.29,66253.52,2.59,-0.73447,0.00028,6.93061]
[1780441506402,55.29,66261.64,2.59,-0.73218,0.00028,6.96152]
[1780441507403,55.29,66262.51,2.59,-0.73194,0.00028,6.96484]
[1780441509419,55.29,66229.94,2.59,-0.74104,0.00028,6.83974]
[1780441510428,55.29,66210.48,2.59,-0.74641,0.00027,6.76348]
[1780441513450,55.29,66208.56,2.59,-0.74692,0.00027,6.75609]
[1780441515465,55.29,66202.14,2.59,-0.74866,0.00027,6.73083]
[1780441516478,55.29,66205.23,2.59,-0.74781,0.00027,6.74316]
[1780441517481,55.29,66209.09,2.59,-0.74675,0.00027,6.75846]
[1780441518490,55.29,66218.06,2.59,-0.74429,0.00028,6.79374]
[1780441522531,55.29,66210.49,2.59,-0.74637,0.00027,6.76396]
[1780441523541,55.29,66205.32,2.59,-0.74779,0.00027,6.74357]
[1780441525551,55.3,66213.55,2.59,-0.74552,0.00027,6.77614]
[1780441528573,55.3,66198.34,2.59,-0.74967,0.00027,6.71614]
[1780441529581,55.3,66190.52,2.59,-0.75179,0.00027,6.68504]
[1780441531595,55.3,66203.01,2.59,-0.74859,0.00027,6.72569]
[1780441532602,55.3,66205.88,2.59,-0.7478,0.00027,6.73708]
[1780441534616,55.3,66189.8,2.59,-0.75218,0.00027,6.67313]
[1780441535625,55.3,66189.59,2.59,-0.75224,0.00027,6.67232]
[1780441537029,55.31,66181.17,2.59,-0.75451,0.00027,6.63867]
[1780441538644,55.3,66165.7,2.59,-0.75866,0.00027,6.57615]
[1780441539652,55.31,66166.42,2.59,-0.75846,0.00027,6.57919]
[1780441540657,55.31,66182.81,2.59,-0.75405,0.00027,6.64545]
[1780441541667,55.31,66194.04,2.59,-0.751,0.00027,6.69047]
[1780441542676,55.31,66194.49,2.59,-0.75088,0.00027,6.69232]
[1780441543679,55.31,66188.31,2.59,-0.75255,0.00027,6.6677]
[1780441548714,55.31,66189.12,2.59,-0.75232,0.00027,6.67109]
[1780441550728,55.32,66197.14,2.59,-0.75014,0.00027,6.70313]
[1780441551735,55.32,66209.62,2.59,-0.74672,0.00027,6.75263]
[1780441552743,55.32,66204.61,2.59,-0.74809,0.00027,6.73285]
[1780441553749,55.32,66194.06,2.59,-0.75097,0.00027,6.69091]
[1780441554756,55.32,66192.22,2.59,-0.75147,0.00027,6.68356]
[1780441559791,55.32,66198.26,2.59,-0.74982,0.00027,6.70776]
[1780441561808,55.32,66204.8,2.59,-0.74803,0.00027,6.73373]
[1780441563821,55.32,66208.73,2.59,-0.74695,0.00027,6.7493]
[1780441567257,55.32,66219.96,2.59,-0.74387,0.00028,6.79348]
[1780441568865,55.32,66223.15,2.59,-0.74299,0.00028,6.80593]
[1780441571883,55.32,66228.87,2.59,-0.74142,0.00028,6.82807]
[1780441574907,55.31,66241.2,2.59,-0.738,0.00028,6.87567]
[1780441575920,55.31,66248.78,2.59,-0.73589,0.00028,6.90475]
[1780441577332,55.31,66266.17,2.59,-0.731,0.00028,6.97092]
[1780441577927,55.31,66266.17,2.59,-0.731,0.00028,6.97091]
[1780441578936,55.31,66276.89,2.59,-0.72797,0.00028,7.01123]
[1780441579942,55.31,66286.21,2.59,-0.72531,0.00029,7.046]
[1780441580952,55.31,66284.0,2.59,-0.72594,0.00029,7.03776]
[1780441581955,55.31,66272.32,2.59,-0.72927,0.00028,6.99401]
[1780441582962,55.31,66267.27,2.59,-0.7307,0.00028,6.97494]
[1780441584997,55.31,66279.57,2.59,-0.72721,0.00028,7.02112]
[1780441587405,55.31,66279.47,2.59,-0.72725,0.00028,7.02067]
[1780441592046,55.3,66273.46,2.59,-0.72917,0.00028,6.98889]
[1780441594060,55.3,66280.02,2.59,-0.72731,0.00028,7.01343]
[1780441595082,55.3,66280.8,2.59,-0.72709,0.00028,7.01631]
[1780441597483,55.3,66288.73,2.59,-0.72483,0.00029,7.04578]
[1780441599094,55.3,66300.77,2.59,-0.72138,0.00029,7.09019]
[1780441600101,55.3,66310.72,2.59,-0.71851,0.00029,7.12657]
[1780441601112,55.3,66307.31,2.59,-0.7195,0.00029,7.1141]
[1780441602121,55.3,66293.0,2.59,-0.72362,0.00029,7.06142]
[1780441603125,55.3,66297.32,2.59,-0.72238,0.00029,7.07733]
[1780441608159,55.29,66302.6,2.59,-0.72089,0.00029,7.09636]
[1780441610185,55.29,66308.72,2.59,-0.71914,0.00029,7.11863]
[1780441615208,55.28,66312.01,2.59,-0.71822,0.00029,7.13021]
[1780441618237,55.27,66319.06,2.59,-0.7162,0.00029,7.15552]
[1780441619236,55.27,66329.89,2.59,-0.71305,0.00029,7.19434]
[1780441621255,55.27,66331.84,2.59,-0.71249,0.00029,7.20118]
[1780441624288,55.26,66343.61,2.59,-0.70906,0.00029,7.24272]
[1780441625295,55.26,66337.86,2.59,-0.71076,0.00029,7.22233]
[1780441629336,55.25,66335.68,2.59,-0.71142,0.00029,7.21433]
[1780441632346,55.25,66346.98,2.59,-0.70812,0.00029,7.25407]
[1780441633354,55.25,66353.95,2.59,-0.70607,0.0003,7.27841]
[1780441634359,55.25,66354.0,2.59,-0.70606,0.0003,7.27849]
[1780441639405,55.24,66351.61,2.59,-0.7068,0.00029,7.26976]
[1780441644439,55.23,66374.06,2.59,-0.70017,0.0003,7.34714]
[1780441645444,55.23,66379.85,2.59,-0.69844,0.0003,7.36687]
[1780441646452,55.23,66371.43,2.59,-0.70096,0.0003,7.33812]
[1780441647460,55.23,66357.7,2.59,-0.70503,0.0003,7.29066]
[1780441649474,55.22,66355.42,2.59,-0.70572,0.0003,7.28257]
[1780441651488,55.22,66360.77,2.59,-0.70433,0.0003,7.29217]
[1780441654513,55.22,66377.67,2.59,-0.69932,0.0003,7.35007]
[1780441655523,55.22,66391.77,2.59,-0.6951,0.0003,7.39764]
[1780441656529,55.22,66410.31,2.59,-0.68951,0.0003,7.45906]
[1780441657537,55.22,66414.38,2.59,-0.68828,0.0003,7.47233]
[1780441661569,55.2,66407.98,2.59,-0.69025,0.0003,7.45104]
[1780441663583,55.2,66414.38,2.59,-0.68833,0.0003,7.47177]
[1780441665595,55.2,66428.3,2.59,-0.6841,0.0003,7.51668]
[1780441666600,55.19,66438.61,2.59,-0.68096,0.00031,7.54938]
[1780441667611,55.19,66452.82,2.59,-0.6766,0.00031,7.59377]
[1780441668614,55.19,66449.83,2.59,-0.67753,0.00031,7.58444]
[1780441672643,55.12,66457.65,2.59,-0.67534,0.00031,7.60651]
[1780441677679,55.11,66451.74,2.59,-0.67721,0.00031,7.58781]
[1780441682714,55.09,66438.17,2.59,-0.68142,0.00031,7.5448]
[1780441683722,55.09,66446.93,2.59,-0.67873,0.00031,7.57233]
[1780441684738,55.09,66470.09,2.59,-0.67158,0.00031,7.64369]
[1780441685758,55.09,66470.09,2.59,-0.67159,0.00031,7.64361]
[1780441686753,55.09,66479.47,2.59,-0.66868,0.00031,7.67178]
[1780441688166,55.08,66472.9,2.59,-0.67074,0.00031,7.65188]
[1780441690779,55.07,66481.61,2.59,-0.66805,0.00031,7.6778]
[1780441694810,55.07,66458.36,2.59,-0.67529,0.00031,7.6071]
[1780441695830,55.03,66435.16,2.59,-0.68255,0.00031,7.5331]
[1780441696835,55.0,66431.58,2.59,-0.68372,0.00031,7.52089]
[1780441697847,55.0,66467.63,2.59,-0.67262,0.00031,7.63358]
[1780441699873,55.0,66474.93,2.59,-0.67035,0.00031,7.65572]
[1780441703948,54.99,66474.74,2.59,-0.67045,0.00031,7.65477]
[1780441708327,54.97,66480.64,2.59,-0.66865,0.00031,7.67215]
[1780441709992,54.97,66488.09,2.59,-0.66634,0.00031,7.6942]
[1780441710999,54.97,66492.08,2.59,-0.66525,0.00031,7.69728]
[1780441716036,54.95,66493.58,2.59,-0.66482,0.00031,7.70131]
[1780441717047,54.95,66502.42,2.59,-0.66205,0.00031,7.72705]
[1780441722109,54.94,66506.48,2.59,-0.66081,0.00032,7.73847]
[1780441723090,54.93,66521.78,2.59,-0.65598,0.00032,7.78192]
[1780441724095,54.93,66532.08,2.59,-0.65272,0.00032,7.81053]
[1780441725102,54.9,66525.89,2.59,-0.65478,0.00032,7.79251]
[1780441726109,54.86,66518.71,2.59,-0.65715,0.00032,7.77157]
[1780441731145,54.7,66514.52,2.59,-0.65894,0.00032,7.75567]
[1780441732152,54.7,66501.85,2.59,-0.66296,0.00032,7.71895]
[1780441737188,54.69,66507.11,2.59,-0.66134,0.00032,7.73391]
[1780441738562,54.68,66501.95,2.59,-0.66297,0.00032,7.71883]
[1780441741219,54.68,66499.27,2.59,-0.66384,0.00032,7.71079]
[1780441743232,54.67,66491.95,2.59,-0.66616,0.00031,7.68901]
[1780441744240,54.67,66484.34,2.59,-0.66857,0.00031,7.66618]
[1780441746255,54.66,66495.1,2.59,-0.66519,0.00032,7.69815]
[1780441748640,54.66,66484.0,2.59,-0.6687,0.00031,7.66488]
[1780441754309,54.65,66478.74,2.59,-0.67039,0.00031,7.64862]
[1780441757332,54.64,66463.85,2.59,-0.67506,0.00031,7.60275]
[1780441760355,54.63,66457.13,2.59,-0.67717,0.00031,7.58162]
[1780441765394,54.62,66452.3,2.59,-0.67871,0.00031,7.56607]
[1780441766400,54.62,66446.54,2.59,-0.6805,0.00031,7.54773]
[1780441770429,54.61,66442.11,2.59,-0.6819,0.00031,7.53334]
[1780441774455,54.61,66436.45,2.59,-0.68383,0.00031,7.50619]
[1780441775468,54.6,66427.9,2.59,-0.68648,0.00031,7.47831]
[1780441776473,54.6,66421.81,2.59,-0.68836,0.00031,7.45822]
[1780441778487,54.6,66415.1,2.59,-0.69044,0.00031,7.43585]
[1780441780501,54.59,66400.03,2.59,-0.69505,0.0003,7.38513]
[1780441781509,54.59,66395.53,2.59,-0.69643,0.0003,7.3698]
[1780441784534,54.58,66384.53,2.59,-0.69978,0.0003,7.33192]
[1780441785543,54.58,66376.28,2.59,-0.70227,0.0003,7.30327]
[1780441786548,54.58,66370.63,2.59,-0.70398,0.0003,7.28348]
[1780441788567,54.58,66380.23,2.59,-0.70109,0.0003,7.31693]
[1780441790583,54.58,66383.32,2.59,-0.70016,0.0003,7.32756]
[1780441792602,54.58,66391.28,2.59,-0.69776,0.0003,7.35487]
[1780441793606,54.58,66385.75,2.59,-0.69943,0.0003,7.33587]
[1780441796625,54.57,66377.41,2.59,-0.70196,0.0003,7.3069]
[1780441798640,54.57,66370.56,2.59,-0.70403,0.0003,7.28293]
[1780441800663,54.57,66357.38,2.59,-0.70798,0.0003,7.23632]
[1780441801665,54.57,66354.36,2.59,-0.70889,0.0003,7.22553]
[1780441802667,54.57,66346.38,2.59,-0.71127,0.0003,7.1969]
[1780441803674,54.57,66344.92,2.59,-0.7117,0.0003,7.19162]
[1780441807705,54.56,66360.45,2.59,-0.70709,0.0003,7.24699]
[1780441808710,54.56,66367.68,2.59,-0.70492,0.0003,7.27251]
[1780441810725,54.56,66369.05,2.59,-0.70451,0.0003,7.27728]
[1780441814753,54.56,66379.18,2.59,-0.70147,0.0003,7.3126]
[1780441815760,54.56,66382.69,2.59,-0.70041,0.0003,7.32475]
[1780441816769,54.56,66376.47,2.59,-0.70229,0.0003,7.30316]
[1780441821801,54.56,66377.38,2.59,-0.70202,0.0003,7.30624]
[1780441823820,54.56,66385.84,2.59,-0.69947,0.0003,7.33548]
[1780441824824,54.56,66382.41,2.59,-0.70051,0.0003,7.32359]
[1780441827846,54.56,66397.36,2.59,-0.69598,0.0003,7.37487]
[1780441828857,54.56,66396.51,2.59,-0.69624,0.0003,7.37199]
[1780441830870,54.56,66415.03,2.59,-0.69059,0.00031,7.43428]
[1780441831884,54.56,66425.26,2.59,-0.68761,0.00031,7.45929]
[1780441832891,54.56,66432.73,2.59,-0.68531,0.00031,7.48371]
[1780441833897,54.56,66441.49,2.59,-0.6826,0.00031,7.51205]
[1780441834907,54.56,66459.97,2.59,-0.67686,0.00031,7.5707]
[1780441835906,54.55,66459.63,2.59,-0.67697,0.00031,7.5696]
[1780441836915,54.55,66452.29,2.59,-0.67926,0.00031,7.54638]
[1780441838944,54.55,66463.73,2.59,-0.6757,0.00031,7.58227]
[1780441839940,54.55,66463.73,2.59,-0.6757,0.00031,7.58224]
[1780441842957,54.55,66472.96,2.59,-0.67282,0.00031,7.61074]
[1780441843963,54.54,66471.79,2.59,-0.6732,0.00031,7.60709]
[1780441846992,54.54,66493.67,2.59,-0.66632,0.00032,7.6733]
[1780441849392,54.54,66509.22,2.59,-0.6614,0.00032,7.71904]
[1780441850019,54.54,66509.52,2.59,-0.6613,0.00032,7.71989]
[1780441855084,54.53,66514.6,2.59,-0.65971,0.00032,7.73438]
[1780441856070,54.53,66521.97,2.59,-0.65737,0.00032,7.75546]
[1780441857078,54.52,66516.5,2.59,-0.65912,0.00032,7.73973]
[1780441859468,54.52,66508.77,2.59,-0.6616,0.00032,7.71722]
[1780441862116,54.51,66516.37,2.59,-0.6592,0.00032,7.73903]
[1780441866144,54.5,66498.53,2.59,-0.6649,0.00032,7.68664]
[1780441867153,54.5,66503.77,2.59,-0.66325,0.00032,7.70207]
[1780441868156,54.49,66511.7,2.59,-0.66073,0.00032,7.72517]
[1780441869547,54.49,66513.48,2.59,-0.66017,0.00032,7.73029]
[1780441874205,54.48,66523.34,2.59,-0.65705,0.00032,7.75831]
[1780441875240,54.48,66534.46,2.59,-0.6535,0.00032,7.78959]
[1780441876216,54.48,66542.7,2.59,-0.65085,0.00032,7.81239]
[1780441877224,54.48,66548.46,2.59,-0.649,0.00032,7.82809]
[1780441879618,54.47,66552.03,2.59,-0.64787,0.00032,7.8376]
[1780441881676,54.47,66552.06,2.59,-0.64786,0.00032,7.83768]
[1780441881692,54.47,66552.06,2.59,-0.64786,0.00032,7.83768]
[1780441881728,54.46,66562.09,2.59,-0.64463,0.00032,7.86447]
[1780441882258,54.46,66562.09,2.59,-0.64463,0.00032,7.86447]
[1780441882381,54.46,66562.09,2.59,-0.64463,0.00032,7.86447]
[1780441882499,54.46,66562.09,2.59,-0.64463,0.00032,7.86447]
[1780441882500,54.46,66562.09,2.59,-0.64463,0.00032,7.86447]
[1780441882589,54.46,66562.09,2.59,-0.64463,0.00032,7.86447]
[1780441882592,54.46,66562.09,2.59,-0.64463,0.00032,7.86447]
[1780441882600,54.46,66569.47,2.59,-0.64224,0.00032,7.88392]
[1780441883248,54.46,66569.47,2.59,-0.64224,0.00032,7.88392]
[1780441883250,54.46,66569.47,2.59,-0.64224,0.00032,7.88392]
[1780441883351,54.46,66566.97,2.59,-0.64306,0.00032,7.87732]
[1780441886283,54.46,66545.22,2.59,-0.65011,0.00032,7.81878]
[1780441887295,54.45,66541.2,2.59,-0.65142,0.00032,7.80757]
[1780441888341,54.45,66547.43,2.59,-0.64942,0.00032,7.82462]
[1780441889714,54.45,66561.37,2.59,-0.64491,0.00032,7.86218]
[1780441890313,54.44,66561.37,2.59,-0.64493,0.00032,7.8621]
[1780441894342,54.43,66553.24,2.59,-0.64773,0.00032,7.83152]
[1780441899783,54.42,66537.13,2.59,-0.65296,0.00032,7.78697]
[1780441900385,54.41,66536.89,2.59,-0.65305,0.00032,7.78623]
[1780441905419,54.4,66537.1,2.59,-0.65302,0.00032,7.78648]
[1780441908440,54.39,66529.94,2.59,-0.65535,0.00032,7.76617]
[1780441913476,54.37,66528.13,2.59,-0.65597,0.00032,7.76072]
[1780441916500,54.37,66541.15,2.59,-0.6518,0.00032,7.79706]
[1780441917503,54.37,66543.1,2.59,-0.65118,0.00032,7.80241]
[1780441918912,54.37,66543.1,2.59,-0.65118,0.00032,7.80241]
[1780441919019,54.37,66543.1,2.59,-0.65118,0.00032,7.80241]
[1780441918951,54.36,66561.68,2.59,-0.64517,0.00032,7.85275]
[1780441919798,54.36,66561.68,2.59,-0.64517,0.00032,7.85275]
[1780441919842,54.36,66565.76,2.59,-0.64385,0.00032,7.86355]
[1780441922542,54.35,66554.65,2.59,-0.64748,0.00032,7.83367]
[1780441924559,54.35,66556.71,2.59,-0.64682,0.00032,7.83914]
[1780441926573,54.34,66549.04,2.59,-0.64932,0.00032,7.81819]
[1780441927577,54.34,66543.04,2.59,-0.65127,0.00032,7.80163]
[1780441929592,54.33,66555.35,2.59,-0.6473,0.00032,7.83517]
[1780441931008,54.33,66554.69,2.59,-0.64753,0.00032,7.83328]
[1780441934626,54.32,66545.12,2.59,-0.65065,0.00032,7.80694]
[1780441935637,54.32,66539.3,2.59,-0.65254,0.00032,7.79073]
[1780441937647,54.31,66536.72,2.59,-0.65339,0.00032,7.78338]
[1780441942687,54.29,66537.03,2.59,-0.65333,0.00032,7.78388]
[1780441944701,54.29,66548.4,2.59,-0.64968,0.00032,7.81525]
[1780441945711,54.29,66547.63,2.59,-0.64993,0.00032,7.81308]
[1780441947722,54.28,66542.43,2.59,-0.65163,0.00032,7.79862]
[1780441951750,54.27,66554.49,2.59,-0.64789,0.00032,7.82298]
[1780441952757,54.27,66558.33,2.59,-0.64664,0.00032,7.83331]
[1780441955779,54.27,66561.89,2.59,-0.6455,0.00033,7.84275]
[1780441956813,54.27,66561.89,2.59,-0.6455,0.00033,7.84275]
[1780441956823,54.27,66561.89,2.59,-0.6455,0.00033,7.84275]
[1780441957098,54.27,66561.89,2.59,-0.6455,0.00033,7.84275]
[1780441956890,54.26,66570.78,2.59,-0.64262,0.00033,7.86626]
[1780441957111,54.26,66570.78,2.59,-0.64262,0.00033,7.86626]
[1780441957394,54.26,66570.78,2.59,-0.64262,0.00033,7.86626]
[1780441957954,54.26,66570.78,2.59,-0.64262,0.00033,7.86626]
[1780441958057,54.26,66570.78,2.59,-0.64262,0.00033,7.86626]
[1780441958028,54.26,66574.39,2.59,-0.64145,0.00033,7.87567]
[1780441958964,54.26,66574.39,2.59,-0.64145,0.00033,7.87567]
[1780441959007,54.26,66575.02,2.59,-0.64125,0.00033,7.87727]
[1780441960813,54.25,66576.73,2.59,-0.64069,0.00033,7.88169]
[1780441961314,54.25,66576.73,2.59,-0.64069,0.00033,7.88169]
[1780441962112,54.25,66577.55,2.59,-0.64043,0.00033,7.88377]
[1780441962121,54.25,66577.55,2.59,-0.64043,0.00033,7.88377]
[1780441962828,54.25,66576.29,2.59,-0.64085,0.00033,7.88044]
[1780441963834,54.25,66564.02,2.59,-0.64486,0.00033,7.84804]
[1780441964841,54.24,66566.4,2.59,-0.64409,0.00033,7.85433]
[1780441966530,54.24,66565.9,2.59,-0.64426,0.00033,7.85296]
[1780441966612,54.24,66565.9,2.59,-0.64426,0.00033,7.85296]
[1780441966667,54.24,66565.9,2.59,-0.64426,0.00033,7.85296]
[1780441966857,54.24,66567.61,2.59,-0.64371,0.00033,7.85745]
[1780441967865,54.23,66572.95,2.59,-0.64198,0.00033,7.87142]
[1780441968868,54.23,66579.08,2.59,-0.63998,0.00033,7.88733]
[1780441970324,54.23,66578.18,2.59,-0.64029,0.00033,7.88493]
[1780441970882,54.22,66573.21,2.59,-0.64192,0.00033,7.87191]
[1780441971891,54.22,66577.41,2.59,-0.64056,0.00033,7.88281]
[1780441973904,54.22,66574.59,2.59,-0.64149,0.00033,7.87535]
[1780441975918,54.21,66571.13,2.59,-0.64264,0.00033,7.86616]
[1780441976754,54.21,66571.13,2.59,-0.64264,0.00033,7.86616]
[1780441976755,54.21,66571.13,2.59,-0.64264,0.00033,7.86616]
[1780441976767,54.21,66571.13,2.59,-0.64264,0.00033,7.86616]
[1780441976924,54.21,66570.92,2.59,-0.64271,0.00033,7.86555]
[1780441978769,54.21,66570.71,2.59,-0.64279,0.00033,7.86494]
[1780441978772,54.21,66570.71,2.59,-0.64279,0.00033,7.86494]
[1780441978938,54.2,66568.73,2.59,-0.64344,0.00033,7.85966]
[1780441980024,54.2,66568.73,2.59,-0.64344,0.00033,7.85966]
[1780441980074,54.2,66570.42,2.59,-0.6429,0.00033,7.86407]
[1780441980369,54.2,66570.42,2.59,-0.6429,0.00033,7.86407]
[1780441980373,54.2,66570.42,2.59,-0.6429,0.00033,7.86407]
[1780441980746,54.2,66570.42,2.59,-0.6429,0.00033,7.86407]
[1780441980952,54.2,66570.42,2.59,-0.6429,0.00033,7.86402]
[1780441981961,54.2,66573.05,2.59,-0.64205,0.00033,7.8709]
[1780441982966,54.19,66576.22,2.59,-0.64102,0.00033,7.87914]
[1780441983512,54.19,66576.22,2.59,-0.64102,0.00033,7.87914]
[1780441983523,54.19,66576.22,2.59,-0.64102,0.00033,7.87914]
[1780441983973,54.19,66576.9,2.59,-0.64081,0.00033,7.88085]
[1780441987074,54.18,66576.87,2.59,-0.64083,0.00033,7.88067]
[1780441987107,54.18,66577.63,2.59,-0.64059,0.00033,7.8826]
[1780441987961,54.18,66577.63,2.59,-0.64059,0.00033,7.8826]
[1780441988111,54.18,66577.63,2.59,-0.64059,0.00033,7.8826]
[1780441988140,54.18,66577.55,2.59,-0.64061,0.00033,7.88239]
[1780441988170,54.18,66577.55,2.59,-0.64061,0.00033,7.88239]
[1780441989011,54.18,66570.53,2.59,-0.64292,0.00033,7.86386]
[1780441990023,54.17,66561.86,2.59,-0.64576,0.00033,7.8407]
[1780441992031,54.17,66551.29,2.59,-0.64922,0.00032,7.8119]
[1780441995052,54.16,66560.89,2.59,-0.64611,0.00033,7.83786]
[1780442000088,54.15,66562.28,2.59,-0.64569,0.00033,7.84131]
[1780442001094,54.14,66568.82,2.59,-0.64356,0.00033,7.85871]
[1780442004965,54.14,66566.2,2.59,-0.64444,0.00033,7.85158]
[1780442004973,54.14,66566.2,2.59,-0.64444,0.00033,7.85158]
[1780442005122,54.13,66567.98,2.59,-0.64387,0.00033,7.85627]
[1780442005419,54.13,66567.98,2.59,-0.64387,0.00033,7.85627]
[1780442007999,54.13,66568.33,2.59,-0.64377,0.00033,7.85709]
[1780442008016,54.13,66568.33,2.59,-0.64377,0.00033,7.85709]
[1780442008019,54.13,66568.33,2.59,-0.64377,0.00033,7.85709]
[1780442008144,54.13,66566.23,2.59,-0.64446,0.00033,7.85145]
[1780442009019,54.13,66566.23,2.59,-0.64446,0.00033,7.85145]
[1780442009023,54.13,66566.23,2.59,-0.64446,0.00033,7.85145]
[1780442009151,54.12,66567.56,2.59,-0.64403,0.00033,7.85494]
[1780442009543,54.12,66567.56,2.59,-0.64403,0.00033,7.85494]
[1780442010157,54.12,66569.67,2.59,-0.64335,0.00033,7.86048]
[1780442015193,54.11,66570.15,2.59,-0.64336,0.00033,7.85297]
[1780442017206,54.1,66568.77,2.59,-0.64383,0.00033,7.84919]
[1780442022242,54.09,66569.01,2.59,-0.64378,0.00033,7.84956]
[1780442023261,54.09,66569.01,2.59,-0.64378,0.00033,7.84956]
[1780442024050,54.09,66569.01,2.59,-0.64378,0.00033,7.84956]
[1780442024142,54.08,66567.98,2.59,-0.64414,0.00033,7.84671]
[1780442024309,54.08,66567.98,2.59,-0.64414,0.00033,7.84671]
[1780442025128,54.08,66567.98,2.59,-0.64414,0.00033,7.84671]
[1780442025135,54.08,66567.98,2.59,-0.64414,0.00033,7.84671]
[1780442024367,54.08,66563.97,2.59,-0.64545,0.00033,7.83599]
[1780442025273,54.08,66563.97,2.59,-0.64546,0.00033,7.83592]
[1780442026271,54.08,66558.79,2.59,-0.64716,0.00033,7.82188]
[1780442031730,54.06,66552.8,2.59,-0.64914,0.00033,7.80525]
[1780442035331,54.05,66543.21,2.59,-0.6523,0.00032,7.77842]
[1780442036341,54.05,66537.74,2.59,-0.65408,0.00032,7.76298]
[1780442040391,54.04,66546.08,2.59,-0.65141,0.00033,7.78607]
[1780442041804,54.03,66540.26,2.59,-0.65331,0.00032,7.76972]
[1780442046429,54.02,66534.56,2.59,-0.6552,0.00032,7.75322]
[1780442048444,54.01,66534.06,2.59,-0.65538,0.00032,7.75165]
[1780442049451,54.01,66526.44,2.59,-0.65786,0.00032,7.72975]
[1780442051875,53.97,66521.5,2.59,-0.65955,0.00032,7.71458]
[1780442056503,53.96,66512.85,2.59,-0.66239,0.00032,7.68881]
[1780442057507,53.95,66522.47,2.59,-0.6593,0.00032,7.71693]
[1780442058514,53.95,66526.31,2.59,-0.65806,0.00032,7.72802]
[1780442063548,53.94,66525.96,2.59,-0.65821,0.00032,7.72667]
[1780442064566,53.94,66519.69,2.59,-0.66025,0.00032,7.70837]
[1780442067586,53.93,66528.31,2.59,-0.65748,0.00032,7.73318]
[1780442068591,53.93,66534.25,2.59,-0.65556,0.00032,7.75014]
[1780442072018,53.92,66545.23,2.59,-0.65216,0.00033,7.77238]
[1780442072622,53.91,66545.39,2.59,-0.65212,0.00033,7.77277]
[1780442073634,53.91,66538.25,2.59,-0.65445,0.00033,7.75259]
[1780442074635,53.91,66544.73,2.59,-0.65235,0.00033,7.77078]
[1780442076648,53.9,66548.18,2.59,-0.65124,0.00033,7.7803]
[1780442080849,53.9,66549.58,2.59,-0.6508,0.00033,7.78402]
[1780442080927,53.9,66561.13,2.59,-0.64702,0.00033,7.81576]
[1780442081315,53.9,66561.13,2.59,-0.64702,0.00033,7.81576]
[1780442082092,53.89,66561.46,2.59,-0.64694,0.00033,7.81649]
[1780442086061,53.88,66562.66,2.59,-0.64656,0.00033,7.81962]
[1780442086069,53.88,66562.66,2.59,-0.64656,0.00033,7.81962]
[1780442086172,53.88,66562.66,2.59,-0.64656,0.00033,7.81962]
[1780442086147,53.88,66566.07,2.59,-0.64546,0.00033,7.82872]
[1780442086347,53.88,66566.07,2.59,-0.64546,0.00033,7.82872]
[1780442086722,53.88,66566.07,2.59,-0.64546,0.00033,7.82872]
[1780442087375,53.88,66566.07,2.59,-0.64546,0.00033,7.82872]
[1780442087733,53.87,66571.35,2.59,-0.64373,0.00033,7.84282]
[1780442089741,53.87,66572.61,2.59,-0.64333,0.00033,7.84608]
[1780442090751,53.87,66573.97,2.59,-0.64289,0.00033,7.84963]
[1780442092161,53.86,66572.44,2.59,-0.64341,0.00033,7.84543]
[1780442095785,53.85,66570.76,2.59,-0.64398,0.00033,7.84077]
[1780442097798,53.85,66573.64,2.59,-0.64305,0.00033,7.84832]
[1780442100072,53.84,66574.03,2.59,-0.64293,0.00033,7.84929]
[1780442100122,53.84,66579.29,2.59,-0.64121,0.00033,7.86307]
[1780442100855,53.84,66579.29,2.59,-0.64121,0.00033,7.86307]
[1780442100969,53.84,66579.29,2.59,-0.64121,0.00033,7.86307]
[1780442101869,53.84,66579.29,2.59,-0.64121,0.00033,7.86307]
[1780442102234,53.83,66581.0,2.59,-0.64067,0.00033,7.86743]
[1780442104952,53.82,66578.89,2.59,-0.64138,0.00033,7.86177]
[1780442105761,53.82,66578.89,2.59,-0.64138,0.00033,7.86177]
[1780442105764,53.82,66578.89,2.59,-0.64138,0.00033,7.86177]
[1780442105956,53.82,66576.26,2.59,-0.64225,0.00033,7.85476]
[1780442106965,53.82,66584.36,2.59,-0.63959,0.00033,7.87597]
[1780442108978,53.81,66580.9,2.59,-0.64075,0.00033,7.8668]
[1780442110993,53.81,66583.3,2.59,-0.63997,0.00033,7.87296]
[1780442111999,53.8,66584.46,2.59,-0.6396,0.00033,7.87592]
[1780442113009,53.8,66582.81,2.59,-0.64015,0.00033,7.87155]
[1780442114104,53.8,66582.81,2.59,-0.64015,0.00033,7.87155]
[1780442115118,53.8,66583.24,2.59,-0.64002,0.00033,7.87261]
[1780442115154,53.79,66581.74,2.59,-0.64052,0.00033,7.86862]
[1780442116615,53.79,66581.74,2.59,-0.64053,0.00033,7.86856]
[1780442116657,53.79,66581.74,2.59,-0.64053,0.00033,7.86856]
[1780442116720,53.79,66581.74,2.59,-0.64053,0.00033,7.86856]
[1780442117174,53.79,66581.74,2.59,-0.64053,0.00033,7.86856]
[1780442117260,53.79,66590.78,2.59,-0.63754,0.00033,7.89197]
[1780442117354,53.79,66590.78,2.59,-0.63754,0.00033,7.89197]
[1780442117458,53.79,66590.78,2.59,-0.63754,0.00033,7.89197]
[1780442118043,53.78,66590.78,2.59,-0.63755,0.00033,7.89193]
[1780442119260,53.78,66590.78,2.59,-0.63755,0.00033,7.89193]
[1780442119271,53.78,66590.78,2.59,-0.63755,0.00033,7.89193]
[1780442119268,53.78,66587.71,2.59,-0.63859,0.00033,7.88386]
[1780442120058,53.78,66587.71,2.59,-0.63859,0.00033,7.88386]
[1780442121066,53.77,66595.44,2.59,-0.63603,0.00033,7.90367]
[1780442122072,53.77,66593.61,2.59,-0.63665,0.00033,7.89893]
[1780442122315,53.77,66593.61,2.59,-0.63665,0.00033,7.89893]
[1780442123078,53.77,66593.18,2.59,-0.6368,0.00033,7.89777]
[1780442123635,53.77,66593.18,2.59,-0.6368,0.00033,7.89777]
[1780442123674,53.77,66593.18,2.59,-0.6368,0.00033,7.89777]
[1780442124087,53.76,66594.3,2.59,-0.63644,0.00033,7.90057]
[1780442124394,53.76,66594.3,2.59,-0.63644,0.00033,7.90057]
[1780442124404,53.76,66594.3,2.59,-0.63644,0.00033,7.90057]
[1780442124789,53.76,66594.3,2.59,-0.63644,0.00033,7.90057]
[1780442125005,53.76,66594.3,2.59,-0.63644,0.00033,7.90057]
[1780442125093,53.76,66620.52,2.59,-0.62771,0.00033,7.96565]
[1780442125376,53.76,66620.52,2.59,-0.62771,0.00033,7.96565]
[1780442125454,53.76,66620.52,2.59,-0.62771,0.00033,7.96565]
[1780442125508,53.76,66620.52,2.59,-0.62771,0.00033,7.96565]
[1780442125579,53.76,66620.52,2.59,-0.62771,0.00033,7.96565]
[1780442125609,53.76,66620.52,2.59,-0.62771,0.00033,7.96565]
[1780442126102,53.76,66620.52,2.59,-0.62772,0.00033,7.96561]
[1780442126375,53.76,66620.52,2.59,-0.62772,0.00033,7.96561]
[1780442127110,53.76,66624.63,2.59,-0.62635,0.00033,7.97543]
[1780442127385,53.76,66624.63,2.59,-0.62635,0.00033,7.97543]
[1780442127856,53.76,66624.63,2.59,-0.62635,0.00033,7.97543]
[1780442127873,53.76,66624.63,2.59,-0.62635,0.00033,7.97543]
[1780442128115,53.75,66628.56,2.59,-0.62504,0.00033,7.98473]
[1780442129157,53.75,66621.95,2.59,-0.62726,0.00033,7.96889]
[1780442129407,53.75,66621.95,2.59,-0.62726,0.00033,7.96889]
[1780442129990,53.75,66621.95,2.59,-0.62726,0.00033,7.96889]
[1780442130155,53.75,66622.3,2.59,-0.62715,0.00033,7.96968]
[1780442131168,53.74,66631.09,2.59,-0.62434,0.00034,7.98213]
[1780442131548,53.74,66631.09,2.59,-0.62434,0.00034,7.98213]
[1780442131559,53.74,66631.09,2.59,-0.62434,0.00034,7.98213]
[1780442132274,53.74,66631.09,2.59,-0.62434,0.00034,7.98213]
[1780442132164,53.74,66634.35,2.59,-0.62325,0.00034,7.98974]
[1780442133169,53.74,66634.09,2.59,-0.62334,0.00034,7.98908]
[1780442137197,53.72,66635.82,2.59,-0.62279,0.00034,7.99293]
[1780442138205,53.72,66639.3,2.59,-0.62163,0.00034,8.00096]
[1780442138451,53.72,66639.3,2.59,-0.62163,0.00034,8.00096]
[1780442138924,53.72,66639.3,2.59,-0.62163,0.00034,8.00096]
[1780442139153,53.72,66639.3,2.59,-0.62163,0.00034,8.00096]
[1780442139215,53.72,66639.3,2.59,-0.62163,0.00034,8.00096]
[1780442139324,53.72,66631.81,2.59,-0.62416,0.00034,7.98343]
[1780442140220,53.71,66631.81,2.59,-0.62417,0.00034,7.98336]
[1780442140654,53.71,66631.81,2.59,-0.62417,0.00034,7.98336]
[1780442141235,53.71,66629.15,2.59,-0.62507,0.00034,7.97701]
[1780442146264,53.69,66636.16,2.59,-0.62275,0.00034,7.99323]
[1780442148274,53.69,66638.38,2.59,-0.62202,0.00034,7.99829]
[1780442149014,53.69,66638.38,2.59,-0.62202,0.00034,7.99829]
[1780442150072,53.68,66638.61,2.59,-0.62196,0.00034,7.99873]
[1780442150289,53.68,66639.17,2.59,-0.62178,0.00034,7.99998]
[1780442151909,53.67,66639.21,2.59,-0.62177,0.00034,8.00003]
[1780442152302,53.67,66639.13,2.59,-0.62181,0.00034,7.9998]
[1780442152944,53.67,66639.13,2.59,-0.62181,0.00034,7.9998]
[1780442153340,53.67,66640.16,2.59,-0.62146,0.00034,8.00218]
[1780442153659,53.67,66640.16,2.59,-0.62146,0.00034,8.00218]
[1780442153949,53.67,66640.16,2.59,-0.62146,0.00034,8.00218]
[1780442154317,53.66,66643.1,2.59,-0.62048,0.00034,8.00885]
[1780442155324,53.66,66640.22,2.59,-0.62146,0.00034,8.00218]
[1780442156954,53.66,66639.24,2.59,-0.6218,0.00034,7.99987]
[1780442158387,53.65,66638.39,2.59,-0.6221,0.00034,7.99781]
[1780442159352,53.65,66638.16,2.59,-0.62218,0.00034,7.99723]
[1780442160980,53.65,66638.48,2.59,-0.62208,0.00034,7.99794]
[1780442161081,53.65,66639.47,2.59,-0.62175,0.00034,8.00023]
[1780442161722,53.65,66639.47,2.59,-0.62175,0.00034,8.00023]
[1780442161855,53.65,66639.47,2.59,-0.62175,0.00034,8.00023]
[1780442162122,53.65,66639.47,2.59,-0.62175,0.00034,8.00023]
[1780442162124,53.65,66639.47,2.59,-0.62175,0.00034,8.00023]
[1780442162198,53.64,66636.41,2.59,-0.62278,0.00034,7.99308]
[1780442162859,53.64,66636.41,2.59,-0.62278,0.00034,7.99308]
[1780442163002,53.64,66636.41,2.59,-0.62278,0.00034,7.99308]
[1780442163007,53.64,66636.41,2.59,-0.62278,0.00034,7.99308]
[1780442163068,53.64,66636.41,2.59,-0.62278,0.00034,7.99308]
[1780442163375,53.64,66637.01,2.59,-0.62259,0.00034,7.99442]
[1780442163395,53.64,66637.01,2.59,-0.62259,0.00034,7.99442]
[1780442163496,53.64,66637.01,2.59,-0.62259,0.00034,7.99442]
[1780442164028,53.64,66637.01,2.59,-0.62259,0.00034,7.99442]
[1780442164051,53.64,66629.34,2.59,-0.62518,0.00034,7.97632]
[1780442166193,53.64,66629.34,2.59,-0.62518,0.00034,7.97632]
[1780442166203,53.64,66629.34,2.59,-0.62518,0.00034,7.97632]
[1780442166251,53.63,66618.73,2.59,-0.62875,0.00034,7.9507]
[1780442166420,53.63,66618.73,2.59,-0.62875,0.00034,7.9507]
[1780442166629,53.63,66618.73,2.59,-0.62875,0.00034,7.9507]
[1780442166643,53.63,66618.73,2.59,-0.62875,0.00034,7.9507]
[1780442166706,53.63,66618.73,2.59,-0.62875,0.00034,7.9507]
[1780442166817,53.63,66618.73,2.59,-0.62875,0.00034,7.9507]
[1780442166911,53.63,66624.05,2.59,-0.62697,0.00034,7.96354]
[1780442169220,53.63,66624.38,2.59,-0.62687,0.00034,7.96429]
[1780442169230,53.62,66633.73,2.59,-0.62373,0.00034,7.98649]
[1780442169444,53.62,66633.73,2.59,-0.62373,0.00034,7.98649]
[1780442169546,53.62,66638.93,2.59,-0.62198,0.00034,7.99861]
[1780442172184,53.62,66638.93,2.59,-0.62199,0.00034,7.99858]
[1780442172283,53.62,66639.6,2.59,-0.62177,0.00034,8.0001]
[1780442172727,53.62,66638.2,2.59,-0.62225,0.00034,7.99681]
[1780442173455,53.62,66638.2,2.59,-0.62225,0.00034,7.99681]
[1780442174345,53.62,66638.2,2.59,-0.62225,0.00034,7.99681]
[1780442173481,53.61,66636.74,2.59,-0.62274,0.00034,7.99337]
[1780442174463,53.61,66637.26,2.59,-0.62258,0.00034,7.99453]
[1780442176209,53.61,66637.26,2.59,-0.62258,0.00034,7.99453]
[1780442176254,53.61,66638.89,2.59,-0.62203,0.00034,7.99829]
[1780442177482,53.6,66642.99,2.59,-0.62066,0.00034,8.00769]
[1780442179496,53.6,66640.44,2.59,-0.62154,0.00034,8.00171]
[1780442183324,53.59,66639.59,2.59,-0.62184,0.00034,7.99964]
[1780442184364,53.58,66639.38,2.59,-0.62192,0.00034,7.99905]
[1780442184380,53.58,66640.62,2.59,-0.62151,0.00034,8.00189]
[1780442186385,53.58,66640.62,2.59,-0.62151,0.00034,8.00189]
[1780442187246,53.58,66640.47,2.59,-0.62157,0.00034,8.00151]
[1780442187367,53.58,66640.47,2.59,-0.62157,0.00034,8.00151]
[1780442187308,53.57,66641.78,2.59,-0.62114,0.00034,8.00445]
[1780442187631,53.57,66641.78,2.59,-0.62114,0.00034,8.00445]
[1780442187967,53.57,66641.78,2.59,-0.62114,0.00034,8.00445]
[1780442188081,53.57,66641.78,2.59,-0.62114,0.00034,8.00445]
[1780442188101,53.57,66641.78,2.59,-0.62114,0.00034,8.00445]
[1780442188183,53.57,66648.54,2.59,-0.61886,0.00034,8.01994]
[1780442189298,53.57,66648.54,2.59,-0.61886,0.00034,8.01994]
[1780442189347,53.57,66648.25,2.59,-0.61897,0.00034,8.01919]
[1780442190516,53.57,66648.25,2.59,-0.61897,0.00034,8.01919]
[1780442190520,53.57,66648.25,2.59,-0.61897,0.00034,8.01919]
[1780442190603,53.57,66648.25,2.59,-0.61897,0.00034,8.01919]
[1780442190612,53.57,66648.25,2.59,-0.61897,0.00034,8.01919]
[1780442190617,53.56,66649.16,2.59,-0.61867,0.00034,8.02122]
[1780442191524,53.56,66649.16,2.59,-0.61867,0.00034,8.02122]
[1780442192147,53.56,66649.16,2.59,-0.61867,0.00034,8.02122]
[1780442192195,53.56,66649.16,2.59,-0.61867,0.00034,8.02122]
[1780442192258,53.56,66654.48,2.59,-0.61699,0.00034,8.02478]
[1780442192564,53.56,66654.48,2.59,-0.61699,0.00034,8.02478]
[1780442192666,53.56,66658.99,2.59,-0.61547,0.00034,8.03478]
[1780442193578,53.56,66658.99,2.59,-0.61547,0.00034,8.03478]
[1780442193680,53.55,66659.2,2.59,-0.6154,0.00034,8.03521]
[1780442194926,53.55,66659.2,2.59,-0.6154,0.00034,8.03521]
[1780442195024,53.55,66659.2,2.59,-0.6154,0.00034,8.03521]
[1780442195123,53.55,66657.77,2.59,-0.61589,0.00034,8.03201]
[1780442197139,53.55,66657.6,2.59,-0.61596,0.00034,8.03159]
[1780442197230,53.54,66650.94,2.59,-0.61822,0.00034,8.0166]
[1780442198136,53.54,66650.94,2.59,-0.61822,0.00034,8.0166]
[1780442198240,53.54,66645.06,2.59,-0.62022,0.00034,8.00316]
[1780442200016,53.54,66645.06,2.59,-0.62023,0.00034,8.0031]
[1780442200028,53.54,66645.06,2.59,-0.62023,0.00034,8.0031]
[1780442200077,53.53,66635.23,2.59,-0.62356,0.00034,7.9802]
[1780442201734,53.53,66635.23,2.59,-0.62356,0.00034,7.98014]
[1780442202393,53.53,66635.23,2.59,-0.62356,0.00034,7.98014]
[1780442202400,53.53,66635.23,2.59,-0.62356,0.00034,7.98014]
[1780442202401,53.52,66631.02,2.59,-0.625,0.00034,7.97009]
[1780442202418,53.52,66631.02,2.59,-0.625,0.00034,7.97009]
[1780442202947,53.52,66631.02,2.59,-0.625,0.00034,7.97009]
[1780442202987,53.52,66631.02,2.59,-0.625,0.00034,7.97009]
[1780442203072,53.52,66637.42,2.59,-0.62284,0.00034,7.98519]
[1780442203740,53.52,66637.42,2.59,-0.62284,0.00034,7.98519]
[1780442203795,53.52,66637.42,2.59,-0.62284,0.00034,7.98519]
[1780442203862,53.52,66651.99,2.59,-0.61792,0.00034,8.01866]
[1780442204581,53.52,66651.99,2.59,-0.61792,0.00034,8.01866]
[1780442204816,53.52,66651.99,2.59,-0.61792,0.00034,8.01866]
[1780442204833,53.52,66651.99,2.59,-0.61792,0.00034,8.01866]
[1780442204850,53.52,66651.99,2.59,-0.61792,0.00034,8.01866]
[1780442204969,53.52,66651.99,2.59,-0.61792,0.00034,8.01866]
[1780442204980,53.52,66651.99,2.59,-0.61792,0.00034,8.01866]
[1780442205016,53.52,66645.66,2.59,-0.62007,0.00034,8.0042]
[1780442206984,53.48,66645.66,2.59,-0.62015,0.00034,8.00368]
[1780442207071,53.48,66645.66,2.59,-0.62015,0.00034,8.00368]
[1780442207079,53.48,66637.72,2.59,-0.62284,0.00034,7.98522]
[1780442208027,53.48,66637.72,2.59,-0.62284,0.00034,7.98522]
[1780442208034,53.48,66637.32,2.59,-0.62298,0.00034,7.98423]
[1780442209722,53.47,66633.25,2.59,-0.62437,0.00034,7.97453]
[1780442210815,53.47,66633.25,2.59,-0.62437,0.00034,7.97453]
[1780442210862,53.47,66633.25,2.59,-0.62437,0.00034,7.97453]
[1780442210873,53.47,66633.25,2.59,-0.62437,0.00034,7.97453]
[1780442211181,53.47,66633.25,2.59,-0.62437,0.00034,7.97453]
[1780442211183,53.47,66633.25,2.59,-0.62437,0.00034,7.97453]
[1780442211196,53.47,66633.25,2.59,-0.62437,0.00034,7.97453]
[1780442211335,53.47,66633.25,2.59,-0.62437,0.00034,7.97453]
[1780442211374,53.47,66634.29,2.59,-0.62403,0.00034,7.97694]
[1780442211479,53.47,66634.29,2.59,-0.62403,0.00034,7.97694]
[1780442211484,53.47,66634.29,2.59,-0.62403,0.00034,7.97694]
[1780442211589,53.47,66634.29,2.59,-0.62403,0.00034,7.97694]
[1780442212070,53.47,66634.29,2.59,-0.62403,0.00034,7.97694]
[1780442212170,53.47,66640.95,2.59,-0.62178,0.00034,7.99252]
[1780442214819,53.46,66640.61,2.59,-0.62191,0.00034,7.99163]
[1780442214825,53.46,66640.61,2.59,-0.62191,0.00034,7.99163]
[1780442214834,53.46,66640.61,2.59,-0.62191,0.00034,7.99163]
[1780442214850,53.46,66640.61,2.59,-0.62191,0.00034,7.99163]
[1780442214864,53.46,66640.61,2.59,-0.62191,0.00034,7.99163]
[1780442214966,53.46,66639.11,2.59,-0.62243,0.00034,7.98808]
[1780442216248,53.46,66639.11,2.59,-0.62243,0.00034,7.98808]
[1780442216294,53.45,66643.87,2.59,-0.62083,0.00034,7.99906]
[1780442218054,53.45,66643.87,2.59,-0.62083,0.00034,7.99906]
[1780442218067,53.45,66643.87,2.59,-0.62083,0.00034,7.99906]
[1780442218076,53.45,66643.87,2.59,-0.62083,0.00034,7.99906]
[1780442218106,53.45,66646.35,2.59,-0.62,0.00034,8.00473]
[1780442219792,53.44,66640.04,2.59,-0.62215,0.00034,7.99003]
[1780442220798,53.44,66637.9,2.59,-0.62288,0.00034,7.98497]
[1780442223083,53.43,66636.38,2.59,-0.62341,0.00034,7.9813]
[1780442224830,53.42,66628.86,2.59,-0.62596,0.00034,7.96333]
[1780442229339,53.42,66629.35,2.59,-0.62582,0.00034,7.96438]
[1780442230583,53.41,66629.79,2.59,-0.62568,0.00034,7.96534]
[1780442231365,53.41,66629.79,2.59,-0.62568,0.00034,7.96534]
[1780442231402,53.41,66629.64,2.59,-0.62575,0.00034,7.96489]
[1780442233153,53.4,66635.13,2.59,-0.6239,0.00034,7.97791]
[1780442235297,53.4,66635.29,2.59,-0.62385,0.00034,7.97824]
[1780442235311,53.4,66635.29,2.59,-0.62385,0.00034,7.97824]
[1780442235335,53.4,66640.38,2.59,-0.62214,0.00034,7.99015]
[1780442235879,53.4,66640.38,2.59,-0.62214,0.00034,7.99015]
[1780442235922,53.4,66640.38,2.59,-0.62214,0.00034,7.99015]
[1780442235955,53.4,66640.38,2.59,-0.62214,0.00034,7.99015]
[1780442236078,53.4,66640.38,2.59,-0.62214,0.00034,7.99015]
[1780442236090,53.4,66640.38,2.59,-0.62214,0.00034,7.99015]
[1780442236129,53.39,66645.2,2.59,-0.62051,0.00034,8.00129]
[1780442237535,53.39,66645.19,2.59,-0.62052,0.00034,8.00123]
[1780442237545,53.39,66645.19,2.59,-0.62052,0.00034,8.00123]
[1780442238013,53.39,66645.19,2.59,-0.62052,0.00034,8.00123]
[1780442238022,53.39,66645.19,2.59,-0.62052,0.00034,8.00123]
[1780442238111,53.39,66643.44,2.59,-0.62112,0.00034,7.99715]
[1780442239524,53.39,66643.44,2.59,-0.62113,0.00034,7.99709]
[1780442239735,53.39,66643.44,2.59,-0.62113,0.00034,7.99709]
[1780442239747,53.38,66642.17,2.59,-0.62157,0.00034,7.99409]
[1780442241983,53.38,66642.15,2.59,-0.62158,0.00034,7.99399]
[1780442242439,53.38,66642.15,2.59,-0.62158,0.00034,7.99399]
[1780442242440,53.37,66619.09,2.59,-0.62938,0.00034,7.93878]
[1780442243224,53.37,66580.52,2.59,-0.64231,0.00033,7.83986]
[1780442243706,53.37,66580.52,2.59,-0.64231,0.00033,7.83986]
[1780442243913,53.37,66580.52,2.59,-0.64231,0.00033,7.83986]
[1780442244325,53.37,66580.52,2.59,-0.64231,0.00033,7.83986]
[1780442244355,53.37,66580.52,2.59,-0.64231,0.00033,7.83986]
[1780442244457,53.37,66579.62,2.59,-0.64262,0.00033,7.83736]
[1780442244496,53.37,66579.62,2.59,-0.64262,0.00033,7.83736]
[1780442244973,53.36,66579.62,2.59,-0.64263,0.00033,7.83733]
[1780442245981,53.36,66574.28,2.59,-0.64441,0.00033,7.82291]
[1780442250012,53.35,66567.83,2.59,-0.64658,0.00033,7.80513]
[1780442252031,53.34,66561.76,2.59,-0.64875,0.00033,7.77971]
[1780442253300,53.34,66576.06,2.59,-0.64401,0.00033,7.81876]
[1780442254041,53.34,66576.06,2.59,-0.64401,0.00033,7.81876]
[1780442254411,53.34,66576.06,2.59,-0.64401,0.00033,7.81876]
[1780442254421,53.34,66576.06,2.59,-0.64401,0.00033,7.81876]
[1780442254130,53.34,66573.85,2.59,-0.64475,0.00033,7.81277]
[1780442255123,53.34,66573.85,2.59,-0.64475,0.00033,7.81277]
[1780442255375,53.34,66573.85,2.59,-0.64475,0.00033,7.81277]
[1780442255415,53.34,66569.07,2.59,-0.64634,0.00033,7.79971]
[1780442257062,53.33,66572.29,2.59,-0.64528,0.00033,7.80839]
[1780442258071,53.33,66576.11,2.59,-0.64402,0.00033,7.81868]
[1780442259144,53.33,66576.11,2.59,-0.64402,0.00033,7.81868]
[1780442259173,53.33,66571.68,2.59,-0.6455,0.00033,7.80662]
[1780442259890,53.33,66571.68,2.59,-0.6455,0.00033,7.80662]
[1780442260129,53.33,66571.68,2.59,-0.6455,0.00033,7.80662]
[1780442260163,53.33,66572.42,2.59,-0.64526,0.00033,7.80858]
[1780442261528,53.32,66573.35,2.59,-0.64496,0.00033,7.81105]
[1780442262105,53.32,66580.2,2.59,-0.64268,0.00033,7.82948]
[1780442262536,53.32,66580.2,2.59,-0.64268,0.00033,7.82948]
[1780442262547,53.32,66580.2,2.59,-0.64268,0.00033,7.82948]
[1780442263147,53.32,66580.2,2.59,-0.64268,0.00033,7.82948]
[1780442263285,53.32,66580.2,2.59,-0.64268,0.00033,7.82948]
[1780442263432,53.32,66580.2,2.59,-0.64268,0.00033,7.82948]
[1780442263376,53.32,66570.93,2.59,-0.64577,0.00033,7.8044]
[1780442264067,53.32,66570.93,2.59,-0.64577,0.00033,7.8044]
[1780442264133,53.32,66570.93,2.59,-0.64577,0.00033,7.8044]
[1780442264170,53.32,66570.93,2.59,-0.64577,0.00033,7.8044]
[1780442264233,53.32,66555.92,2.59,-0.65076,0.00033,7.76283]
[1780442265161,53.31,66555.99,2.59,-0.65075,0.00033,7.76295]
[1780442265730,53.31,66555.99,2.59,-0.65075,0.00033,7.76295]
[1780442265891,53.31,66555.99,2.59,-0.65075,0.00033,7.76295]
[1780442265894,53.31,66555.99,2.59,-0.65075,0.00033,7.76295]
[1780442266185,53.31,66565.39,2.59,-0.64763,0.00033,7.78907]
[1780442268186,53.31,66547.91,2.59,-0.65342,0.00033,7.74009]
[1780442269186,53.31,66538.96,2.59,-0.65638,0.00033,7.71433]
[1780442270224,53.31,66538.92,2.59,-0.6564,0.00033,7.7141]
[1780442272217,53.3,66524.51,2.59,-0.66115,0.00033,7.67167]
[1780442273458,53.3,66518.12,2.59,-0.66324,0.00033,7.6526]
[1780442278258,53.29,66514.54,2.59,-0.66444,0.00033,7.64158]
[1780442281279,53.29,66522.03,2.59,-0.66201,0.00033,7.66393]
[1780442282284,53.28,66514.56,2.59,-0.66446,0.00033,7.64146]
[1780442285310,53.28,66528.4,2.59,-0.65994,0.00033,7.68267]
[1780442286326,53.28,66535.15,2.59,-0.65773,0.00033,7.70245]
[1780442287329,53.28,66508.74,2.59,-0.66638,0.00033,7.62357]
[1780442288334,53.27,66494.17,2.59,-0.67111,0.00032,7.57859]
[1780442290372,53.27,66484.04,2.59,-0.67439,0.00032,7.54667]
[1780442291359,53.27,66456.48,2.59,-0.68324,0.00032,7.45747]
[1780442292367,53.27,66448.13,2.59,-0.68591,0.00032,7.42972]
[1780442293379,53.27,66463.83,2.59,-0.6809,0.00032,7.48155]
[1780442294393,53.27,66475.11,2.59,-0.67728,0.00032,7.51809]
[1780442295389,53.27,66477.34,2.59,-0.67657,0.00032,7.52521]
[1780442298408,53.26,66464.81,2.59,-0.68061,0.00032,7.4845]
[1780442300429,53.26,66475.56,2.59,-0.67716,0.00032,7.51926]
[1780442301436,53.26,66485.09,2.59,-0.67409,0.00032,7.54964]
[1780442302443,53.26,66504.24,2.59,-0.66789,0.00033,7.60939]
[1780442303451,53.26,66515.92,2.59,-0.66408,0.00033,7.64493]
[1780442304458,53.26,66518.05,2.59,-0.66339,0.00033,7.65128]
[1780442306477,53.26,66511.62,2.59,-0.6655,0.00033,7.63181]
[1780442308490,53.25,66518.82,2.59,-0.66315,0.00033,7.65351]
[1780442309497,53.25,66524.64,2.59,-0.66125,0.00033,7.67086]
[1780442311514,53.25,66500.0,2.59,-0.66946,0.00033,7.58729]
[1780442312523,53.25,66500.06,2.59,-0.66944,0.00033,7.58742]
[1780442315552,53.24,66506.52,2.59,-0.66735,0.00033,7.6072]
[1780442320586,53.24,66503.52,2.59,-0.66836,0.00033,7.59773]
[1780442325678,53.22,66493.7,2.59,-0.67158,0.00032,7.56693]
[1780442327683,53.22,66489.27,2.59,-0.67303,0.00032,7.55287]
[1780442328693,53.22,66502.51,2.59,-0.66874,0.00033,7.59416]
[1780442329697,53.22,66500.94,2.59,-0.66925,0.00033,7.58924]
[1780442330706,53.21,66491.05,2.59,-0.67247,0.00032,7.55832]
[1780442332718,53.21,66486.39,2.59,-0.674,0.00032,7.54347]
[1780442333933,53.19,66452.15,2.59,-0.68508,0.00032,7.43142]
[1780442334732,53.18,66452.7,2.59,-0.68491,0.00032,7.43322]
[1780442335739,53.18,66455.22,2.59,-0.6841,0.00032,7.44159]
[1780442336746,53.18,66460.3,2.59,-0.68248,0.00032,7.45839]
[1780442339767,53.18,66467.15,2.59,-0.68028,0.00032,7.48082]
[1780442342803,53.18,66502.5,2.59,-0.66885,0.00033,7.59309]
[1780442344023,53.18,66517.09,2.59,-0.66409,0.00033,7.63769]
[1780442344816,53.18,66517.09,2.59,-0.66409,0.00033,7.63768]
[1780442345822,53.18,66519.03,2.59,-0.66346,0.00033,7.64348]
[1780442347836,53.18,66509.96,2.59,-0.66644,0.00033,7.61586]
[1780442348847,53.17,66495.99,2.59,-0.671,0.00032,7.57262]
[1780442349852,53.17,66488.04,2.59,-0.67358,0.00032,7.54757]
[1780442350861,53.17,66486.65,2.59,-0.67403,0.00032,7.54313]
[1780442352874,53.17,66478.03,2.59,-0.67683,0.00032,7.51553]
[1780442354095,53.17,66472.55,2.59,-0.6786,0.00032,7.49782]
[1780442356903,53.16,66479.72,2.59,-0.6763,0.00032,7.52085]
[1780442358915,53.16,66484.11,2.59,-0.67488,0.00032,7.53481]
[1780442360139,53.16,66491.28,2.59,-0.67256,0.00032,7.55749]
[1780442361145,53.16,66498.89,2.59,-0.67009,0.00033,7.5813]
[1780442362950,53.16,66500.18,2.59,-0.66968,0.00033,7.58527]
[1780442363951,53.16,66507.74,2.59,-0.66721,0.00033,7.60861]
[1780442364960,53.16,66511.42,2.59,-0.66601,0.00033,7.61985]
[1780442365965,53.16,66504.72,2.59,-0.6682,0.00033,7.59926]
[1780442367985,53.16,66506.27,2.59,-0.6677,0.00033,7.60398]
[1780442371228,53.15,66488.66,2.59,-0.67361,0.00032,7.54013]
[1780442373016,53.15,66494.31,2.59,-0.67178,0.00033,7.55787]
[1780442375034,53.15,66482.59,2.59,-0.67559,0.00032,7.52069]
[1780442376053,53.15,66475.6,2.59,-0.67785,0.00032,7.4982]
[1780442377058,53.14,66461.4,2.59,-0.68243,0.00032,7.45186]
[1780442378062,53.14,66450.61,2.59,-0.68588,0.00032,7.41599]
[1780442379067,53.14,66450.31,2.59,-0.68598,0.00032,7.41496]
[1780442380073,53.14,66456.27,2.59,-0.68408,0.00032,7.4348]
[1780442381299,53.14,66440.73,2.59,-0.68904,0.00032,7.38264]
[1780442382093,53.14,66426.53,2.59,-0.69355,0.00032,7.33402]
[1780442383095,53.14,66426.31,2.59,-0.69362,0.00032,7.33324]
[1780442384101,53.14,66417.9,2.59,-0.69628,0.00031,7.30403]
[1780442385109,53.14,66413.63,2.59,-0.69762,0.00031,7.2891]
[1780442388132,53.14,66418.81,2.59,-0.69598,0.00032,7.30729]
[1780442389141,53.14,66425.24,2.59,-0.69395,0.00032,7.32964]
[1780442393179,53.14,66437.21,2.59,-0.69016,0.00032,7.37073]
[1780442394184,53.14,66434.11,2.59,-0.69114,0.00032,7.36014]
[1780442395192,53.14,66426.92,2.59,-0.69342,0.00032,7.33541]
[1780442396197,53.14,66423.23,2.59,-0.69459,0.00032,7.32264]
[1780442401453,53.14,66415.85,2.59,-0.69691,0.00031,7.29697]
[1780442403267,53.14,66409.83,2.59,-0.69881,0.00031,7.27581]
[1780442404274,53.14,66434.56,2.59,-0.691,0.00032,7.36168]
[1780442405285,53.14,66446.49,2.59,-0.6872,0.00032,7.40215]
[1780442406286,53.14,66447.65,2.59,-0.68683,0.00032,7.40607]
[1780442407297,53.14,66454.55,2.59,-0.68462,0.00032,7.42915]
[1780442409306,53.14,66456.63,2.59,-0.68396,0.00032,7.43605]
[1780442410318,53.14,66448.41,2.59,-0.68659,0.00032,7.40863]
[1780442411561,53.14,66451.71,2.59,-0.68553,0.00032,7.41969]
[1780442417376,53.14,66458.72,2.59,-0.68329,0.00032,7.44297]
[1780442419376,53.14,66475.62,2.59,-0.67785,0.00032,7.4982]
[1780442420383,53.14,66483.66,2.59,-0.67525,0.00032,7.524]
[1780442421632,53.14,66494.65,2.59,-0.67169,0.00033,7.55877]
[1780442422398,53.14,66494.65,2.59,-0.67169,0.00033,7.55875]
[1780442425427,53.14,66501.71,2.59,-0.6694,0.00033,7.58073]
[1780442427435,53.14,66508.71,2.59,-0.66711,0.00033,7.60232]
[1780442429451,53.14,66514.58,2.59,-0.66519,0.00033,7.62023]
[1780442431709,53.14,66520.67,2.59,-0.66335,0.00033,7.62991]
[1780442435495,53.14,66526.62,2.59,-0.66141,0.00033,7.64764]
[1780442436499,53.14,66536.95,2.59,-0.658,0.00033,7.67816]
[1780442437506,53.13,66538.93,2.59,-0.65735,0.00033,7.68391]
[1780442441534,53.13,66550.84,2.59,-0.65342,0.00033,7.71813]
[1780442443548,53.12,66543.99,2.59,-0.6557,0.00033,7.6984]
[1780442444554,53.12,66537.88,2.59,-0.65773,0.00033,7.68056]
[1780442445561,53.12,66531.19,2.59,-0.65995,0.00033,7.66082]
[1780442448582,53.11,66530.33,2.59,-0.66025,0.00033,7.65814]
[1780442452619,53.11,66513.94,2.59,-0.66565,0.00033,7.60871]
[1780442453702,53.11,66504.07,2.59,-0.66889,0.00033,7.57838]
[1780442454655,53.11,66495.73,2.59,-0.67162,0.00033,7.55229]
[1780442459694,53.1,66492.72,2.59,-0.67262,0.00033,7.54264]
[1780442460700,53.1,66484.95,2.59,-0.67515,0.00032,7.5179]
[1780442461708,53.09,66474.18,2.59,-0.67864,0.00032,7.48322]
[1780442466742,53.09,66476.73,2.59,-0.67783,0.00032,7.49134]
[1780442469763,53.09,66482.48,2.59,-0.67598,0.00032,7.50972]
[1780442471777,53.08,66476.86,2.59,-0.67781,0.00032,7.49158]
[1780442473805,53.08,66488.19,2.59,-0.67414,0.00032,7.52786]
[1780442475810,53.08,66486.02,2.59,-0.67485,0.00032,7.5209]
[1780442477825,53.08,66491.72,2.59,-0.673,0.00033,7.53894]
[1780442482082,53.08,66507.63,2.59,-0.66782,0.00033,7.5885]
[1780442482865,53.08,66507.63,2.59,-0.66782,0.00033,7.58849]
[1780442487900,53.07,66513.22,2.59,-0.666,0.00033,7.60554]
[1780442489944,53.07,66487.5,2.59,-0.6744,0.00032,7.52529]
[1780442490948,53.07,66479.77,2.59,-0.67691,0.00032,7.50056]
[1780442492178,53.07,66469.85,2.59,-0.68029,0.00032,7.45947]
[1780442493961,53.07,66471.75,2.59,-0.67968,0.00032,7.46562]
[1780442494969,53.07,66465.84,2.59,-0.68159,0.00032,7.44623]
[1780442496981,53.07,66482.88,2.59,-0.67608,0.00032,7.50157]
[1780442497989,53.07,66489.25,2.59,-0.67401,0.00033,7.52189]
[1780442498998,53.06,66488.78,2.59,-0.67417,0.00033,7.52037]
[1780442502271,53.06,66496.63,2.59,-0.67163,0.00033,7.54502]
[1780442504085,53.06,66513.41,2.59,-0.66614,0.00033,7.597]
[1780442505068,53.06,66513.41,2.59,-0.66614,0.00033,7.59698]
[1780442506069,53.06,66505.67,2.59,-0.66868,0.00033,7.5731]
[1780442508113,53.05,66495.47,2.59,-0.67203,0.00033,7.54116]
[1780442509103,53.05,66461.19,2.59,-0.68314,0.00032,7.43038]
[1780442510126,53.05,66460.49,2.59,-0.68338,0.00032,7.42794]
[1780442511115,53.04,66443.87,2.59,-0.68872,0.00032,7.37213]
[1780442512374,53.04,66445.59,2.59,-0.68818,0.00032,7.37786]
[1780442513126,53.04,66445.68,2.59,-0.68815,0.00032,7.37817]
[1780442514133,53.04,66450.64,2.59,-0.68657,0.00032,7.39481]
[1780442519169,53.03,66452.76,2.59,-0.68592,0.00032,7.40158]
[1780442521183,53.02,66457.79,2.59,-0.68432,0.00032,7.41824]
[1780442522447,53.02,66465.5,2.59,-0.68184,0.00032,7.44372]
[1780442524208,53.02,66472.76,2.59,-0.6795,0.00032,7.46747]
[1780442526230,53.02,66481.35,2.59,-0.67672,0.00032,7.49525]
[1780442529246,53.02,66484.38,2.59,-0.67575,0.00032,7.50489]
[1780442530251,53.02,66473.03,2.59,-0.67944,0.00032,7.46816]
[1780442531258,53.01,66467.61,2.59,-0.68119,0.00032,7.4504]
[1780442536345,53.01,66467.73,2.59,-0.68116,0.00032,7.45067]
[1780442537299,53.01,66459.85,2.59,-0.68371,0.00032,7.4246]
[1780442538307,53.01,66450.37,2.59,-0.68676,0.00032,7.39285]
[1780442539316,53.01,66457.41,2.59,-0.6845,0.00032,7.41641]
[1780442540323,53.01,66467.68,2.59,-0.68119,0.00032,7.45036]
[1780442541334,53.01,66470.98,2.59,-0.68013,0.00032,7.46115]
[1780442542602,53.0,66480.85,2.59,-0.67694,0.00032,7.49316]
[1780442544351,53.0,66484.26,2.59,-0.67583,0.00032,7.50408]
[1780442546376,53.0,66472.13,2.59,-0.67977,0.00032,7.46476]
[1780442547382,53.0,66461.92,2.59,-0.68308,0.00032,7.43112]
[1780442548384,53.0,66457.03,2.59,-0.68465,0.00032,7.41482]
[1780442551407,53.0,66463.71,2.59,-0.68268,0.00032,7.42805]
[1780442552679,52.99,66473.57,2.59,-0.6795,0.00032,7.46039]
[1780442554432,52.99,66475.43,2.59,-0.6789,0.00032,7.46639]
[1780442559464,52.99,66478.12,2.59,-0.67805,0.00032,7.47495]
[1780442561483,52.98,66480.1,2.59,-0.67741,0.00032,7.4813]
[1780442562755,52.98,66488.61,2.59,-0.67465,0.00033,7.50858]
[1780442567526,52.98,66494.49,2.59,-0.67274,0.00033,7.52711]
[1780442572827,52.97,66503.62,2.59,-0.66977,0.00033,7.5556]
[1780442578600,52.96,66508.06,2.59,-0.66834,0.00033,7.56918]
[1780442583639,52.96,66511.32,2.59,-0.66729,0.00033,7.57903]
[1780442584642,52.96,66515.13,2.59,-0.66604,0.00033,7.59069]
[1780442585692,52.95,66521.07,2.59,-0.66409,0.00033,7.60875]
[1780442586676,52.95,66540.82,2.59,-0.65755,0.00033,7.66761]
[1780442587680,52.95,66544.05,2.59,-0.65648,0.00033,7.67702]
[1780442588690,52.95,66527.68,2.59,-0.66192,0.00033,7.62857]
[1780442590711,52.95,66513.91,2.59,-0.66648,0.00033,7.58666]
[1780442591718,52.94,66462.61,2.59,-0.68321,0.00032,7.42271]
[1780442592974,52.95,66461.46,2.59,-0.68354,0.00032,7.41924]
[1780442595747,52.95,66475.22,2.59,-0.6791,0.00032,7.46444]
[1780442596755,52.95,66470.62,2.59,-0.6806,0.00032,7.44933]
[1780442601788,52.94,66479.56,2.59,-0.67773,0.00032,7.47818]
[1780442602795,52.94,66485.86,2.59,-0.67568,0.00033,7.49846]
[1780442607833,52.93,66487.49,2.59,-0.67517,0.00033,7.50348]
[1780442612865,52.92,66486.27,2.59,-0.67577,0.00033,7.49046]
[1780442613873,52.92,66477.55,2.59,-0.67861,0.00033,7.46224]
[1780442616901,52.92,66470.59,2.59,-0.68088,0.00032,7.43935]
[1780442619922,52.91,66479.03,2.59,-0.67816,0.00033,7.46676]
[1780442622944,52.91,66471.33,2.59,-0.68068,0.00032,7.44138]
[1780442625965,52.9,66457.42,2.59,-0.6852,0.00032,7.39507]
[1780442628993,52.89,66462.79,2.59,-0.68348,0.00032,7.41283]
[1780442634025,52.89,66461.15,2.59,-0.68404,0.00032,7.4071]
[1780442636041,52.88,66441.75,2.59,-0.69029,0.00032,7.34142]
[1780442639077,52.88,66385.06,2.59,-0.70824,0.00031,7.14021]
[1780442640100,52.88,66385.55,2.59,-0.70809,0.00031,7.14192]
[1780442641083,52.88,66368.43,2.59,-0.71341,0.00031,7.07859]
[1780442643370,52.88,66376.33,2.59,-0.71096,0.00031,7.10795]
[1780442645135,52.88,66387.87,2.59,-0.70737,0.00031,7.15035]
[1780442647188,52.88,66388.6,2.59,-0.70714,0.00031,7.15305]
[1780442648222,52.88,66369.35,2.59,-0.71313,0.00031,7.08199]
[1780442649229,52.88,66350.87,2.59,-0.71883,0.00031,7.01239]
[1780442651300,52.88,66358.3,2.59,-0.71654,0.00031,7.04053]
[1780442652244,52.87,66352.94,2.59,-0.7182,0.00031,7.02021]
[1780442653520,52.87,66287.78,2.59,-0.73787,0.0003,6.76529]
[1780442654270,52.87,66287.78,2.59,-0.73789,0.0003,6.76508]
[1780442655282,52.87,66273.66,2.59,-0.74206,0.00029,6.70793]
[1780442656293,52.87,66292.1,2.59,-0.73659,0.0003,6.78257]
[1780442657296,52.87,66294.87,2.59,-0.73577,0.0003,6.79367]
[1780442661329,52.88,66311.23,2.59,-0.73085,0.0003,6.85899]
[1780442662333,52.88,66324.71,2.59,-0.72678,0.0003,6.91198]
[1780442663615,52.88,66309.39,2.59,-0.73139,0.0003,6.85184]
[1780442664350,52.88,66309.56,2.59,-0.73134,0.0003,6.85253]
[1780442666379,52.89,66329.47,2.59,-0.72531,0.0003,6.93072]
[1780442667378,52.89,66320.2,2.59,-0.72811,0.0003,6.89469]
[1780442669389,52.89,66303.63,2.59,-0.73309,0.0003,6.82945]
[1780442670398,52.89,66300.96,2.59,-0.73388,0.0003,6.81892]
[1780442671403,52.89,66304.51,2.59,-0.73301,0.0003,6.82387]
[1780442675446,52.9,66314.65,2.59,-0.72994,0.0003,6.86429]
[1780442676446,52.9,66337.1,2.59,-0.72314,0.0003,6.95169]
[1780442677451,52.9,66338.37,2.59,-0.72274,0.0003,6.95669]
[1780442680480,52.9,66347.22,2.59,-0.72004,0.00031,6.99061]
[1780442681486,52.9,66352.37,2.59,-0.71846,0.00031,7.01023]
[1780442683776,52.9,66365.14,2.59,-0.71452,0.00031,7.0584]
[1780442685514,52.91,66377.33,2.59,-0.71073,0.00031,7.10389]
[1780442686523,52.91,66377.16,2.59,-0.71078,0.00031,7.10326]
[1780442687529,52.91,66370.65,2.59,-0.7128,0.00031,7.0791]
[1780442689544,52.91,66376.37,2.59,-0.71102,0.00031,7.10036]
[1780442691558,52.91,66360.63,2.59,-0.7159,0.00031,7.04158]
[1780442692566,52.91,66353.7,2.59,-0.71803,0.00031,7.01542]
[1780442693848,52.91,66362.57,2.59,-0.7153,0.00031,7.0489]
[1780442695589,52.91,66360.78,2.59,-0.71585,0.00031,7.04221]
[1780442697605,52.91,66352.23,2.59,-0.71848,0.00031,7.00991]
[1780442698615,52.91,66334.76,2.59,-0.72382,0.0003,6.94306]
[1780442700623,52.91,66332.2,2.59,-0.7246,0.0003,6.93315]
[1780442703939,52.91,66337.38,2.59,-0.72302,0.0003,6.95323]
[1780442705661,52.91,66345.32,2.59,-0.72058,0.00031,6.98377]
[1780442706666,52.91,66355.49,2.59,-0.71746,0.00031,7.02248]
[1780442707673,52.92,66365.56,2.59,-0.71435,0.00031,7.06044]
[1780442708698,52.92,66362.5,2.59,-0.71529,0.00031,7.049]
[1780442710725,52.92,66329.66,2.59,-0.72534,0.0003,6.92365]
[1780442711715,52.91,66302.59,2.59,-0.73351,0.0003,6.8173]
[1780442712721,52.92,66310.14,2.59,-0.73124,0.0003,6.84727]
[1780442714025,52.92,66315.31,2.59,-0.72967,0.0003,6.86774]
[1780442715755,52.92,66302.42,2.59,-0.73354,0.0003,6.81684]
[1780442718775,52.92,66309.09,2.59,-0.73154,0.0003,6.84334]
[1780442719781,52.92,66300.18,2.59,-0.7342,0.0003,6.80804]
[1780442720807,52.92,66300.98,2.59,-0.73396,0.0003,6.81124]
[1780442722809,52.92,66280.47,2.59,-0.74005,0.0003,6.72899]
[1780442724105,52.92,66273.76,2.59,-0.74203,0.00029,6.70185]
[1780442725839,52.93,66290.01,2.59,-0.73718,0.0003,6.76809]
[1780442727855,52.94,66282.84,2.59,-0.7393,0.0003,6.7393]
[1780442728879,52.94,66266.04,2.59,-0.74423,0.00029,6.67115]
[1780442730887,52.94,66240.74,2.59,-0.75159,0.00029,6.56675]
[1780442731899,52.94,66223.05,2.59,-0.75688,0.00029,6.48327]
[1780442732905,52.94,66222.44,2.59,-0.75705,0.00029,6.48078]
[1780442735931,52.94,66227.85,2.59,-0.75548,0.00029,6.50384]
[1780442736938,52.95,66247.78,2.59,-0.74972,0.00029,6.58726]
[1780442738957,52.95,66233.12,2.59,-0.75395,0.00029,6.52624]
[1780442739971,52.95,66201.42,2.59,-0.76296,0.00028,6.39224]
[1780442740978,52.95,66201.32,2.59,-0.76298,0.00028,6.39195]
[1780442741986,52.95,66183.61,2.59,-0.76793,0.00028,6.31602]
[1780442742988,52.96,66166.98,2.59,-0.77253,0.00028,6.2441]
[1780442743997,52.96,66146.44,2.59,-0.77814,0.00027,6.1544]
[1780442745005,52.96,66154.65,2.59,-0.77589,0.00027,6.19054]
[1780442746010,52.96,66154.17,2.59,-0.77602,0.00027,6.18854]
[1780442747019,52.96,66164.31,2.59,-0.77323,0.00027,6.23298]
[1780442748047,52.97,66167.35,2.59,-0.77236,0.00028,6.24669]
[1780442750069,52.97,66157.75,2.59,-0.77498,0.00027,6.20507]
[1780442751082,52.98,66119.87,2.59,-0.7852,0.00027,6.03827]
[1780442753115,53.05,66098.98,2.59,-0.79043,0.00026,5.95014]
[1780442754125,53.05,66091.52,2.59,-0.79236,0.00026,5.91707]
[1780442756153,53.06,66098.19,2.59,-0.79057,0.00026,5.94772]
[1780442758160,53.07,66092.87,2.59,-0.79191,0.00026,5.92464]
[1780442759174,53.08,66101.78,2.59,-0.78956,0.00026,5.96484]
[1780442761194,53.08,66095.91,2.59,-0.79108,0.00026,5.93896]
[1780442762206,53.09,66148.82,2.59,-0.77693,0.00027,6.17362]
[1780442763208,53.09,66148.82,2.59,-0.77691,0.00027,6.17397]
[1780442764214,53.09,66174.33,2.59,-0.76991,0.00028,6.28512]
[1780442765229,53.13,66189.2,2.59,-0.76562,0.00028,6.35137]
[1780442766244,53.13,66181.93,2.59,-0.76763,0.00028,6.32047]
[1780442767250,53.13,66163.06,2.59,-0.77284,0.00027,6.23896]
[1780442768261,53.14,66162.17,2.59,-0.77307,0.00027,6.23527]
[1780442769268,53.14,66149.99,2.59,-0.77638,0.00027,6.18245]
[1780442770283,53.14,66138.92,2.59,-0.77936,0.00027,6.13427]
[1780442771285,53.15,66139.63,2.59,-0.77915,0.00027,6.13767]
[1780442774306,53.16,66158.22,2.59,-0.77405,0.00027,6.21976]
[1780442775331,53.17,66174.67,2.59,-0.7695,0.00028,6.29133]
[1780442776325,53.17,66166.9,2.59,-0.77162,0.00027,6.25817]
[1780442777330,53.18,66161.34,2.59,-0.77312,0.00027,6.23435]
[1780442778338,53.18,66173.79,2.59,-0.76968,0.00028,6.28851]
[1780442779348,53.18,66204.96,2.59,-0.76097,0.00028,6.42199]
[1780442780387,53.19,66217.59,2.59,-0.75739,0.00028,6.47541]
[1780442781390,53.2,66224.42,2.59,-0.75537,0.00029,6.50509]
[1780442782401,53.21,66238.36,2.59,-0.75137,0.00029,6.56327]
[1780442785423,53.24,66228.67,2.59,-0.754,0.00029,6.52503]
[1780442786434,53.24,66206.03,2.59,-0.76042,0.00028,6.43019]
[1780442788443,53.25,66200.66,2.59,-0.76191,0.00028,6.40776]
[1780442791464,53.26,66208.95,2.59,-0.75976,0.00028,6.43386]
[1780442793486,53.26,66187.99,2.59,-0.76562,0.00028,6.34505]
[1780442794489,53.26,66168.72,2.59,-0.77095,0.00028,6.26247]
[1780442796542,53.27,66154.11,2.59,-0.77492,0.00027,6.19961]
[1780442797545,53.27,66123.0,2.59,-0.7833,0.00027,6.06363]
[1780442798534,53.27,66123.81,2.59,-0.78307,0.00027,6.06743]
[1780442799532,53.28,66139.17,2.59,-0.77893,0.00027,6.13512]
[1780442800540,53.28,66151.23,2.59,-0.77565,0.00027,6.18797]
[1780442801545,53.28,66163.78,2.59,-0.77221,0.00027,6.2426]
[1780442804862,53.29,66157.76,2.59,-0.77382,0.00027,6.21712]
[1780442806585,53.3,66165.23,2.59,-0.77174,0.00027,6.25]
[1780442807587,53.31,66166.05,2.59,-0.7715,0.00027,6.25384]
[1780442808614,53.31,66151.45,2.59,-0.77547,0.00027,6.19084]
[1780442810627,53.32,66141.91,2.59,-0.77803,0.00027,6.14974]
[1780442811649,53.32,66142.12,2.59,-0.77795,0.00027,6.15097]
[1780442812663,53.32,66130.93,2.59,-0.78095,0.00027,6.10224]
[1780442813664,53.33,66129.63,2.59,-0.78128,0.00027,6.09681]
[1780442814933,53.33,66145.3,2.59,-0.77704,0.00027,6.16563]
[1780442816690,53.39,66145.85,2.59,-0.77665,0.00027,6.17188]
[1780442817697,53.39,66165.37,2.59,-0.77131,0.00027,6.25672]
[1780442818701,53.4,66186.62,2.59,-0.76542,0.00028,6.34796]
[1780442819708,53.4,66175.98,2.59,-0.76837,0.00028,6.3026]
[1780442820715,53.4,66184.15,2.59,-0.76609,0.00028,6.3377]
[1780442821755,53.4,66258.94,2.59,-0.74483,0.00029,6.64944]
[1780442822749,53.41,66258.56,2.59,-0.74493,0.00029,6.64799]
[1780442823757,53.41,66266.88,2.59,-0.74248,0.00029,6.68208]
[1780442825009,53.41,66278.01,2.59,-0.73921,0.00029,6.72685]
[1780442826785,53.42,66299.94,2.59,-0.73272,0.0003,6.81397]
[1780442827797,53.42,66296.26,2.59,-0.73381,0.0003,6.79951]
[1780442828797,53.42,66285.32,2.59,-0.73704,0.00029,6.75625]
[1780442829808,53.42,66273.81,2.59,-0.74042,0.00029,6.71033]
[1780442830818,53.42,66273.61,2.59,-0.74047,0.00029,6.70961]
[1780442832826,53.42,66262.93,2.59,-0.74358,0.00029,6.66673]
[1780442833834,53.43,66258.76,2.59,-0.74479,0.00029,6.64993]
[1780442835857,53.43,66259.45,2.59,-0.74457,0.00029,6.65291]
[1780442837873,53.43,66253.46,2.59,-0.7463,0.00029,6.62867]
[1780442838907,53.43,66245.61,2.59,-0.74857,0.00029,6.5966]
[1780442839881,53.43,66245.56,2.59,-0.74858,0.00029,6.59645]
[1780442840890,53.44,66250.05,2.59,-0.74727,0.00029,6.61499]
[1780442845171,53.44,66235.85,2.59,-0.75134,0.00029,6.55706]
[1780442846930,53.44,66234.81,2.59,-0.75163,0.00029,6.55284]
[1780442847940,53.45,66246.03,2.59,-0.74839,0.00029,6.59919]
[1780442848945,53.45,66252.38,2.59,-0.74655,0.00029,6.62512]
[1780442851972,53.45,66247.05,2.59,-0.74828,0.00029,6.59431]
[1780442852982,53.45,66257.2,2.59,-0.74535,0.00029,6.63569]
[1780442853982,53.46,66256.78,2.59,-0.74546,0.00029,6.63415]
[1780442855246,53.46,66267.14,2.59,-0.74243,0.00029,6.67618]
[1780442856001,53.46,66266.87,2.59,-0.74251,0.00029,6.67514]
[1780442858019,53.46,66260.37,2.59,-0.74439,0.00029,6.64897]
[1780442860032,53.46,66251.61,2.59,-0.74693,0.00029,6.61347]
[1780442865316,53.47,66257.24,2.59,-0.74528,0.00029,6.63664]
[1780442867086,53.47,66251.3,2.59,-0.74699,0.00029,6.61255]
[1780442868094,53.47,66245.3,2.59,-0.74872,0.00029,6.58803]
[1780442869111,53.47,66216.6,2.59,-0.75692,0.00028,6.46938]
[1780442870116,53.47,66203.55,2.59,-0.76058,0.00028,6.41498]
[1780442871116,53.47,66213.28,2.59,-0.75784,0.00028,6.45587]
[1780442873130,53.48,66224.65,2.59,-0.7546,0.00028,6.50339]
[1780442874138,53.48,66238.27,2.59,-0.7507,0.00029,6.55988]
[1780442875391,53.48,66238.46,2.59,-0.75064,0.00029,6.56068]
[1780442876156,53.48,66238.83,2.59,-0.75053,0.00029,6.56227]
[1780442879176,53.48,66224.33,2.59,-0.75468,0.00028,6.50227]
[1780442881192,53.48,66239.15,2.59,-0.75043,0.00029,6.56368]
[1780442882199,53.48,66250.99,2.59,-0.74702,0.00029,6.61216]
[1780442883227,53.49,66274.55,2.59,-0.74015,0.00029,6.7075]
[1780442884217,53.49,66274.05,2.59,-0.74028,0.00029,6.70564]
[1780442885468,53.49,66279.19,2.59,-0.73877,0.00029,6.72626]
[1780442887238,53.49,66285.84,2.59,-0.73681,0.00029,6.75274]
[1780442888245,53.49,66291.32,2.59,-0.73519,0.0003,6.77451]
[1780442889252,53.49,66276.71,2.59,-0.73949,0.00029,6.71642]
[1780442890263,53.49,66260.58,2.59,-0.7442,0.00029,6.65156]
[1780442893280,53.49,66273.25,2.59,-0.7405,0.00029,6.70266]
[1780442894288,53.49,66278.13,2.59,-0.73907,0.00029,6.72215]
[1780442895544,53.49,66266.1,2.59,-0.7426,0.00029,6.67387]
[1780442897312,53.49,66249.79,2.59,-0.74733,0.00029,6.6077]
[1780442898321,53.49,66263.23,2.59,-0.74343,0.00029,6.66234]
[1780442899327,53.49,66269.72,2.59,-0.74153,0.00029,6.6885]
[1780442904362,53.49,66264.5,2.59,-0.74305,0.00029,6.66756]
[1780442905616,53.49,66274.99,2.59,-0.73998,0.00029,6.70973]
[1780442907384,53.49,66277.1,2.59,-0.73937,0.00029,6.71813]
[1780442909398,53.49,66287.02,2.59,-0.73645,0.0003,6.75761]
[1780442910405,53.49,66298.72,2.59,-0.73299,0.0003,6.80373]
[1780442911412,53.49,66303.73,2.59,-0.7317,0.0003,6.81406]
[1780442914434,53.49,66296.55,2.59,-0.73384,0.0003,6.78584]
[1780442916449,53.49,66290.29,2.59,-0.7357,0.0003,6.76114]
[1780442917457,53.49,66282.56,2.59,-0.73798,0.00029,6.73048]
[1780442918465,53.49,66273.55,2.59,-0.74063,0.00029,6.69446]
[1780442919471,53.49,66267.66,2.59,-0.74235,0.00029,6.67078]
[1780442920479,53.49,66261.39,2.59,-0.74418,0.00029,6.64548]
[1780442921483,53.49,66255.41,2.59,-0.74591,0.00029,6.62127]
[1780442922493,53.49,66245.18,2.59,-0.74887,0.00029,6.57953]
[1780442926531,53.49,66250.58,2.59,-0.74731,0.00029,6.60163]
[1780442927528,53.49,66257.19,2.59,-0.74539,0.00029,6.62854]
[1780442930551,53.49,66265.06,2.59,-0.7431,0.00029,6.66043]
[1780442933572,53.49,66258.51,2.59,-0.745,0.00029,6.63398]
[1780442938607,53.5,66264.12,2.59,-0.74336,0.00029,6.65679]
[1780442940621,53.5,66275.37,2.59,-0.74007,0.00029,6.70204]
[1780442941628,53.5,66280.56,2.59,-0.73855,0.00029,6.72275]
[1780442944653,53.5,66300.03,2.59,-0.73279,0.0003,6.79979]
[1780442949697,53.49,66304.97,2.59,-0.73133,0.0003,6.81889]
[1780442954727,53.49,66308.93,2.59,-0.73016,0.0003,6.83422]
[1780442959760,53.49,66303.95,2.59,-0.73167,0.0003,6.81452]
[1780442960768,53.48,66309.84,2.59,-0.72991,0.0003,6.83745]
[1780442963793,53.48,66324.81,2.59,-0.72543,0.0003,6.89514]
[1780442964801,53.48,66324.65,2.59,-0.72548,0.0003,6.89451]
[1780442968828,53.48,66317.41,2.59,-0.72767,0.0003,6.86648]
[1780442969836,53.48,66317.41,2.59,-0.72767,0.0003,6.86646]
[1780442974881,53.48,66314.18,2.59,-0.72885,0.0003,6.84465]
[1780442976179,53.48,66308.43,2.59,-0.73057,0.0003,6.82222]
[1780442979926,53.47,66302.52,2.59,-0.73235,0.0003,6.79898]
[1780442980919,53.47,66296.51,2.59,-0.73414,0.0003,6.77533]
[1780442982934,53.47,66290.19,2.59,-0.73602,0.0003,6.75033]
[1780442987970,53.47,66289.84,2.59,-0.73613,0.0003,6.74888]
[1780442990989,53.47,66297.13,2.59,-0.73397,0.0003,6.77763]
[1780442993004,53.47,66304.3,2.59,-0.73184,0.0003,6.80572]
[1780442994011,53.47,66318.01,2.59,-0.72773,0.0003,6.85906]
[1780442995024,53.47,66321.64,2.59,-0.72664,0.0003,6.87302]
[1780443000056,53.46,66329.27,2.59,-0.72435,0.0003,6.90217]
[1780443003076,53.46,66312.47,2.59,-0.72942,0.0003,6.83725]
[1780443004093,53.46,66297.55,2.59,-0.73388,0.0003,6.77881]
[1780443005097,53.46,66293.11,2.59,-0.7352,0.0003,6.76128]
[1780443006103,53.46,66316.51,2.59,-0.72821,0.0003,6.85283]
[1780443008116,53.46,66311.4,2.59,-0.72974,0.0003,6.83305]
[1780443009123,53.46,66310.48,2.59,-0.73002,0.0003,6.82948]
[1780443011138,53.46,66311.83,2.59,-0.72961,0.0003,6.83473]
[1780443012144,53.46,66320.13,2.59,-0.72712,0.0003,6.86691]
[1780443014160,53.46,66309.65,2.59,-0.73028,0.0003,6.82612]
[1780443015166,53.46,66307.0,2.59,-0.73107,0.0003,6.81577]
[1780443016510,53.46,66301.93,2.59,-0.73258,0.0003,6.79595]
[1780443021211,53.46,66293.75,2.59,-0.73501,0.0003,6.76379]
[1780443022218,53.46,66288.37,2.59,-0.73661,0.0003,6.74245]
[1780443023221,53.46,66279.78,2.59,-0.73915,0.00029,6.70821]
[1780443024240,53.46,66273.56,2.59,-0.74097,0.00029,6.68329]
[1780443025245,53.46,66273.54,2.59,-0.74098,0.00029,6.68317]
[1780443026592,53.46,66273.38,2.59,-0.74103,0.00029,6.68256]
[1780443032289,53.46,66270.02,2.59,-0.74221,0.00029,6.65985]
[1780443037324,53.46,66270.95,2.59,-0.74194,0.00029,6.66363]
[1780443040348,53.46,66277.8,2.59,-0.73992,0.00029,6.69117]
[1780443041369,53.46,66288.47,2.59,-0.73677,0.0003,6.73371]
[1780443042362,53.46,66298.33,2.59,-0.73384,0.0003,6.77272]
[1780443043418,53.46,66292.97,2.59,-0.73544,0.0003,6.75157]
[1780443044392,53.46,66271.26,2.59,-0.74184,0.00029,6.6649]
[1780443045401,53.46,66268.14,2.59,-0.74276,0.00029,6.65233]
[1780443046733,53.46,66274.77,2.59,-0.74081,0.00029,6.67902]
[1780443049426,53.46,66269.85,2.59,-0.74226,0.00029,6.65921]
[1780443050434,53.46,66266.63,2.59,-0.7432,0.00029,6.64623]
[1780443055468,53.46,66268.47,2.59,-0.74265,0.00029,6.65376]
[1780443059499,53.46,66279.82,2.59,-0.73931,0.00029,6.69941]
[1780443060506,53.47,66286.44,2.59,-0.73736,0.0003,6.72586]
[1780443061515,53.47,66278.61,2.59,-0.73964,0.00029,6.69497]
[1780443062523,53.47,66275.58,2.59,-0.74053,0.00029,6.68281]
[1780443067557,53.47,66272.56,2.59,-0.74142,0.00029,6.67067]
[1780443068565,53.47,66266.3,2.59,-0.74325,0.00029,6.64545]
[1780443070592,53.47,66254.87,2.59,-0.74658,0.00029,6.59915]
[1780443071595,53.47,66226.85,2.59,-0.75464,0.00029,6.48396]
[1780443072603,53.47,66211.29,2.59,-0.75906,0.00028,6.41909]
[1780443073608,53.47,66198.71,2.59,-0.7626,0.00028,6.36607]
[1780443074616,53.47,66197.46,2.59,-0.76295,0.00028,6.3608]
[1780443076668,53.47,66245.39,2.59,-0.74931,0.00029,6.56054]
[1780443077669,53.48,66245.39,2.59,-0.74931,0.00029,6.56065]
[1780443078676,53.48,66255.14,2.59,-0.74648,0.00029,6.60054]
[1780443079682,53.48,66261.79,2.59,-0.74454,0.00029,6.62761]
[1780443080694,53.48,66249.87,2.59,-0.74801,0.00029,6.57906]
[1780443081698,53.48,66239.92,2.59,-0.75088,0.00029,6.53823]
[1780443082709,53.48,66238.29,2.59,-0.75135,0.00029,6.53154]
[1780443084719,53.46,66225.18,2.59,-0.75516,0.00029,6.47642]
[1780443085728,53.46,66228.43,2.59,-0.75423,0.00029,6.48989]
[1780443087744,53.46,66222.31,2.59,-0.75598,0.00028,6.46438]
[1780443089755,53.46,66216.65,2.59,-0.7576,0.00028,6.44071]
[1780443090762,53.46,66206.49,2.59,-0.76047,0.00028,6.3981]
[1780443091777,53.46,66204.63,2.59,-0.76122,0.00028,6.38075]
[1780443092776,53.46,66187.11,2.59,-0.76613,0.00028,6.3065]
[1780443093786,53.46,66180.38,2.59,-0.768,0.00028,6.27775]
[1780443094792,53.46,66190.1,2.59,-0.76529,0.00028,6.31924]
[1780443095797,53.46,66190.52,2.59,-0.76517,0.00028,6.32103]
[1780443099827,53.46,66182.76,2.59,-0.76733,0.00028,6.28807]
[1780443100836,53.46,66190.4,2.59,-0.7652,0.00028,6.32066]
[1780443101846,53.46,66208.6,2.59,-0.76008,0.00028,6.39764]
[1780443102850,53.46,66214.79,2.59,-0.75833,0.00028,6.42365]
[1780443103858,53.46,66206.36,2.59,-0.76071,0.00028,6.38825]
[1780443104863,53.47,66207.51,2.59,-0.76038,0.00028,6.39315]
[1780443109903,53.47,66200.51,2.59,-0.76234,0.00028,6.36387]
[1780443110911,53.47,66192.42,2.59,-0.7646,0.00028,6.32965]
[1780443111916,53.47,66183.7,2.59,-0.76703,0.00028,6.29261]
[1780443112927,53.47,66178.58,2.59,-0.76845,0.00028,6.27085]
[1780443114954,53.48,66184.27,2.59,-0.76685,0.00028,6.2954]
[1780443117967,53.48,66177.17,2.59,-0.7688,0.00028,6.26541]
[1780443123008,53.49,66177.59,2.59,-0.76865,0.00028,6.26761]
[1780443125030,53.49,66169.51,2.59,-0.77088,0.00028,6.23306]
[1780443126062,53.49,66162.42,2.59,-0.77282,0.00027,6.2026]
[1780443127400,53.49,66147.03,2.59,-0.77701,0.00027,6.13617]
[1780443129063,53.49,66140.51,2.59,-0.77877,0.00027,6.10786]
[1780443131084,53.5,66150.16,2.59,-0.77613,0.00027,6.15015]
[1780443132094,53.5,66160.99,2.59,-0.77317,0.00027,6.19708]
[1780443135123,53.5,66176.15,2.59,-0.76899,0.00028,6.26239]
[1780443136130,53.5,66188.15,2.59,-0.76565,0.00028,6.31373]
[1780443137473,53.51,66192.4,2.59,-0.76446,0.00028,6.33184]
[1780443139157,53.51,66201.21,2.59,-0.76197,0.00028,6.36931]
[1780443141197,53.51,66242.81,2.59,-0.75013,0.00029,6.54249]
[1780443142194,53.51,66267.98,2.59,-0.74282,0.00029,6.64497]
[1780443146223,53.51,66274.23,2.59,-0.74099,0.00029,6.67]
[1780443151257,53.51,66268.24,2.59,-0.74297,0.00029,6.63637]
[1780443155286,53.51,66277.83,2.59,-0.74016,0.00029,6.67487]
[1780443160324,53.5,66279.36,2.59,-0.73971,0.00029,6.68094]
[1780443161330,53.5,66295.44,2.59,-0.73496,0.0003,6.74474]
[1780443162350,53.5,66307.79,2.59,-0.73127,0.0003,6.79318]
[1780443164361,53.5,66297.37,2.59,-0.7344,0.0003,6.75218]
[1780443165362,53.5,66293.37,2.59,-0.73559,0.0003,6.73632]
[1780443167692,53.5,66303.58,2.59,-0.73256,0.0003,6.77639]
[1780443169392,53.5,66311.7,2.59,-0.73013,0.0003,6.80809]
[1780443171415,53.49,66310.08,2.59,-0.73062,0.0003,6.80168]
[1780443172421,53.49,66304.47,2.59,-0.73231,0.0003,6.77967]
[1780443173431,53.49,66297.42,2.59,-0.73442,0.0003,6.75187]
[1780443174442,53.49,66280.24,2.59,-0.73952,0.00029,6.68357]
[1780443175445,53.49,66276.63,2.59,-0.74058,0.00029,6.66909]
[1780443180476,53.48,66276.62,2.59,-0.7406,0.00029,6.66893]
[1780443184527,53.48,66308.08,2.59,-0.73126,0.0003,6.79339]
[1780443186525,53.48,66314.91,2.59,-0.72921,0.0003,6.82002]
[1780443187857,53.48,66343.45,2.59,-0.72056,0.00031,6.92937]
[1780443189547,53.48,66350.1,2.59,-0.71854,0.00031,6.95438]
[1780443190554,53.48,66361.33,2.59,-0.71509,0.00031,6.99625]
[1780443191559,53.48,66353.28,2.59,-0.71757,0.00031,6.96614]
[1780443192569,53.48,66347.59,2.59,-0.71932,0.00031,6.94478]
[1780443193571,53.48,66357.83,2.59,-0.71618,0.00031,6.98308]
[1780443195590,53.48,66364.26,2.59,-0.71421,0.00031,7.00688]
[1780443196597,53.48,66365.74,2.59,-0.71376,0.00031,7.0123]
[1780443198632,53.47,66375.0,2.59,-0.7109,0.00031,7.04622]
[1780443200630,53.47,66384.53,2.59,-0.70795,0.00031,7.08088]
[1780443202647,53.47,66385.73,2.59,-0.70758,0.00031,7.08512]
[1780443205668,53.47,66402.66,2.59,-0.70229,0.00031,7.14567]
[1780443206676,53.46,66405.21,2.59,-0.7015,0.00031,7.15464]
[1780443210722,53.46,66398.82,2.59,-0.70353,0.00031,7.13163]
[1780443211729,53.46,66417.84,2.59,-0.69772,0.00032,7.18963]
[1780443212745,53.46,66427.03,2.59,-0.69481,0.00032,7.22149]
[1780443213744,53.46,66421.44,2.59,-0.69658,0.00032,7.20215]
[1780443214757,53.45,66421.74,2.59,-0.6965,0.00032,7.20311]
[1780443219796,53.43,66420.07,2.59,-0.6971,0.00032,7.19658]
[1780443221809,53.43,66431.41,2.59,-0.6935,0.00032,7.23566]
[1780443226845,53.4,66428.35,2.59,-0.69457,0.00032,7.22413]
[1780443229866,53.38,66436.61,2.59,-0.69201,0.00032,7.25169]
[1780443234901,53.37,66442.62,2.59,-0.69012,0.00032,7.27183]
[1780443236917,53.37,66448.34,2.59,-0.68829,0.00032,7.29104]
[1780443238250,53.37,66466.95,2.59,-0.68229,0.00032,7.3528]
[1780443238929,53.37,66466.48,2.59,-0.68245,0.00032,7.35122]
[1780443239937,53.36,66456.79,2.59,-0.68559,0.00032,7.31913]
[1780443244971,53.35,66470.34,2.59,-0.68124,0.00032,7.36341]
[1780443245982,53.35,66470.68,2.59,-0.68114,0.00032,7.36445]
[1780443246989,53.35,66484.25,2.59,-0.67673,0.00033,7.40824]
[1780443248325,53.35,66475.5,2.59,-0.67958,0.00033,7.38004]
[1780443250020,53.35,66485.69,2.59,-0.67627,0.00033,7.41274]
[1780443255046,53.34,66491.07,2.59,-0.67453,0.00033,7.42961]
[1780443256051,53.34,66500.07,2.59,-0.67159,0.00033,7.45785]
[1780443258066,53.33,66509.05,2.59,-0.66865,0.00033,7.48557]
[1780443260094,53.3,66482.39,2.59,-0.67749,0.00033,7.40075]
[1780443261090,53.3,66472.65,2.59,-0.68067,0.00033,7.36916]
[1780443265118,53.29,66482.28,2.59,-0.67756,0.00033,7.40013]
[1780443266124,53.29,66477.06,2.59,-0.67926,0.00033,7.38325]
[1780443267134,53.29,66464.27,2.59,-0.68343,0.00032,7.34136]
[1780443272168,53.27,66464.12,2.59,-0.68369,0.00032,7.33152]
[1780443274192,53.27,66457.15,2.59,-0.68596,0.00032,7.30824]
[1780443276194,53.27,66451.19,2.59,-0.68789,0.00032,7.28817]
[1780443281229,53.26,66460.27,2.59,-0.68499,0.00032,7.31824]
[1780443286267,53.25,66453.55,2.59,-0.68719,0.00032,7.29551]
[1780443291302,53.24,66454.86,2.59,-0.6868,0.00032,7.29961]
[1780443296338,53.23,66452.54,2.59,-0.68757,0.00032,7.29157]
[1780443298356,53.23,66441.68,2.59,-0.69108,0.00032,7.25462]
[1780443299370,53.23,66440.55,2.59,-0.69145,0.00032,7.25069]
[1780443301377,53.22,66433.8,2.59,-0.69363,0.00032,7.22737]
[1780443304404,53.22,66432.21,2.59,-0.69417,0.00032,7.22166]
[1780443305411,53.21,66442.96,2.59,-0.69072,0.00032,7.2585]
[1780443306418,53.21,66443.85,2.59,-0.69044,0.00032,7.26146]
[1780443307420,53.21,66435.48,2.59,-0.69314,0.00032,7.23273]
[1780443308426,53.21,66436.95,2.59,-0.69267,0.00032,7.23773]
[1780443309435,53.21,66446.09,2.59,-0.68974,0.00032,7.2689]
[1780443310444,53.21,66446.52,2.59,-0.6896,0.00032,7.2703]
[1780443311831,53.2,66438.22,2.59,-0.69228,0.00032,7.24192]
[1780443313462,53.2,66437.32,2.59,-0.69258,0.00032,7.23867]
[1780443317491,53.19,66446.96,2.59,-0.68951,0.00032,7.27135]
[1780443319506,53.19,66445.8,2.59,-0.68989,0.00032,7.26731]
[1780443321904,53.19,66451.65,2.59,-0.68802,0.00032,7.28693]
[1780443323534,53.18,66454.12,2.59,-0.68723,0.00032,7.29514]
[1780443325568,53.18,66461.02,2.59,-0.68501,0.00032,7.31811]
[1780443326573,53.18,66466.75,2.59,-0.68315,0.00033,7.33704]
[1780443328587,53.17,66470.85,2.59,-0.68183,0.00033,7.3504]
[1780443330602,53.17,66476.21,2.59,-0.68009,0.00033,7.36786]
[1780443335643,53.16,66478.22,2.59,-0.67963,0.00033,7.36523]
[1780443340684,53.15,66480.3,2.59,-0.67898,0.00033,7.37169]
[1780443342049,53.15,66487.36,2.59,-0.67667,0.00033,7.39441]
[1780443343707,53.15,66502.55,2.59,-0.67169,0.00033,7.44248]
[1780443344714,53.15,66502.15,2.59,-0.67182,0.00033,7.44119]
[1780443345727,53.15,66513.37,2.59,-0.66812,0.00033,7.47602]
[1780443346736,53.14,66518.87,2.59,-0.6663,0.00033,7.49284]
[1780443348749,53.14,66522.27,2.59,-0.66518,0.00033,7.50311]
[1780443352122,53.11,66483.95,2.59,-0.67793,0.00033,7.38209]
[1780443352779,53.08,66483.95,2.59,-0.67801,0.00033,7.38136]
[1780443353782,53.08,66480.83,2.59,-0.67904,0.00033,7.37119]
[1780443358819,53.07,66476.33,2.59,-0.68054,0.00033,7.35624]
[1780443362207,53.07,66463.48,2.59,-0.68476,0.00033,7.3136]
[1780443364861,53.06,66469.35,2.59,-0.68286,0.00033,7.33295]
[1780443367903,53.06,66479.63,2.59,-0.67952,0.00033,7.36647]
[1780443368939,53.06,66481.11,2.59,-0.67904,0.00033,7.37124]
[1780443372298,53.05,66457.05,2.59,-0.68692,0.00032,7.29135]
[1780443373958,53.04,66459.29,2.59,-0.6862,0.00032,7.29879]
[1780443374964,53.04,66465.33,2.59,-0.68424,0.00033,7.31891]
[1780443377990,53.04,66469.48,2.59,-0.6829,0.00033,7.33252]
[1780443380008,53.03,66457.98,2.59,-0.68666,0.00032,7.29405]
[1780443381016,53.03,66456.08,2.59,-0.68729,0.00032,7.28758]
[1780443382387,53.03,66444.46,2.59,-0.69106,0.00032,7.24795]
[1780443384039,53.02,66435.58,2.59,-0.69393,0.00032,7.21732]
[1780443385048,53.02,66428.94,2.59,-0.69607,0.00032,7.19414]
[1780443386056,53.02,66427.41,2.59,-0.69658,0.00032,7.18864]
[1780443390083,53.01,66420.84,2.59,-0.6987,0.00032,7.16533]
[1780443391091,53.01,66415.73,2.59,-0.70052,0.00032,7.13805]
[1780443392459,53.01,66434.27,2.59,-0.6946,0.00032,7.20306]
[1780443393104,53.0,66434.27,2.59,-0.6946,0.00032,7.20301]
[1780443395122,53.0,66450.17,2.59,-0.68948,0.00032,7.25758]
[1780443399153,52.99,66456.22,2.59,-0.68754,0.00032,7.27782]
[1780443402551,52.99,66436.83,2.59,-0.69383,0.00032,7.21136]
[1780443405225,52.99,66442.57,2.59,-0.69199,0.00032,7.23104]
[1780443407278,52.99,66432.93,2.59,-0.6951,0.00032,7.19768]
[1780443408242,52.98,66425.32,2.59,-0.69755,0.00032,7.17094]
[1780443409248,52.98,66414.91,2.59,-0.7009,0.00032,7.13391]
[1780443414285,52.97,66413.53,2.59,-0.70137,0.00032,7.12863]
[1780443417306,52.96,66393.61,2.59,-0.70773,0.00032,7.05633]
[1780443419327,52.96,66360.97,2.59,-0.71796,0.00031,6.93479]
[1780443420333,52.96,66360.97,2.59,-0.71797,0.00031,6.93476]
[1780443421339,52.96,66353.95,2.59,-0.72015,0.00031,6.90808]
[1780443423358,52.95,66361.6,2.59,-0.71778,0.00031,6.93704]
[1780443428390,52.94,66363.25,2.59,-0.7173,0.00031,6.94285]
[1780443429398,52.94,66371.27,2.59,-0.7148,0.00031,6.97302]
[1780443430410,52.94,66372.25,2.59,-0.71451,0.00031,6.97654]
[1780443435448,52.93,66369.41,2.59,-0.71543,0.00031,6.9655]
[1780443436455,52.93,66348.94,2.59,-0.72179,0.00031,6.8878]
[1780443437472,52.93,66337.14,2.59,-0.72543,0.00031,6.84223]
[1780443438478,52.93,66323.81,2.59,-0.72951,0.0003,6.7902]
[1780443443508,52.92,66322.44,2.59,-0.72995,0.0003,6.78452]
[1780443446560,52.92,66310.29,2.59,-0.73365,0.0003,6.73635]
[1780443447565,52.92,66298.86,2.59,-0.73711,0.0003,6.69057]
[1780443449578,52.91,66296.99,2.59,-0.73768,0.0003,6.68298]
[1780443450586,52.91,66302.33,2.59,-0.73608,0.0003,6.70432]
[1780443451591,52.91,66314.22,2.59,-0.73269,0.0003,6.74225]
[1780443452600,52.91,66319.52,2.59,-0.73108,0.0003,6.76321]
[1780443453605,52.91,66319.73,2.59,-0.73102,0.0003,6.764]
[1780443456628,52.91,66342.37,2.59,-0.72411,0.00031,6.85218]
[1780443457636,52.91,66355.01,2.59,-0.7202,0.00031,6.9007]
[1780443458643,52.91,66357.15,2.59,-0.71954,0.00031,6.90881]
[1780443461668,52.9,66347.65,2.59,-0.72249,0.00031,6.87232]
[1780443463677,52.9,66342.08,2.59,-0.72423,0.00031,6.85058]
[1780443468711,52.89,66352.12,2.59,-0.72116,0.00031,6.88884]
[1780443471732,52.89,66355.38,2.59,-0.72016,0.00031,6.90123]
[1780443476772,52.88,66352.42,2.59,-0.7211,0.00031,6.88966]
[1780443478783,52.88,66359.38,2.59,-0.71894,0.00031,6.91615]
[1780443479790,52.88,66361.66,2.59,-0.71824,0.00031,6.92471]
[1780443483348,52.87,66349.4,2.59,-0.72206,0.00031,6.87768]
[1780443484828,52.87,66353.39,2.59,-0.72084,0.00031,6.89281]
[1780443489866,52.86,66357.45,2.59,-0.71961,0.00031,6.90792]
[1780443491884,52.86,66365.72,2.59,-0.71704,0.00031,6.93925]
[1780443493434,52.86,66380.24,2.59,-0.71251,0.00031,6.99357]
[1780443493918,52.86,66400.2,2.59,-0.7062,0.00032,7.06704]
[1780443494912,52.85,66400.69,2.59,-0.70606,0.00032,7.0687]
[1780443495930,52.85,66394.96,2.59,-0.70788,0.00032,7.04769]
[1780443497932,52.85,66410.38,2.59,-0.703,0.00032,7.10349]
[1780443498946,52.85,66423.23,2.59,-0.69889,0.00032,7.1493]
[1780443499949,52.84,66417.78,2.59,-0.70064,0.00032,7.12986]
[1780443500963,52.84,66418.42,2.59,-0.70044,0.00032,7.1321]
[1780443501967,52.84,66427.36,2.59,-0.69757,0.00032,7.16378]
[1780443503501,52.84,66441.13,2.59,-0.69314,0.00032,7.21183]
[1780443504983,52.84,66447.19,2.59,-0.69118,0.00032,7.23265]
[1780443507000,52.83,66432.87,2.59,-0.69583,0.00032,7.18278]
[1780443508014,52.83,66432.27,2.59,-0.69603,0.00032,7.18059]
[1780443509014,52.83,66439.48,2.59,-0.69372,0.00032,7.20562]
[1780443511027,52.83,66434.26,2.59,-0.6956,0.00032,7.17825]
[1780443513573,52.82,66442.83,2.59,-0.69284,0.00032,7.2079]
[1780443516062,52.82,66455.61,2.59,-0.68869,0.00033,7.25167]
[1780443517070,52.82,66469.2,2.59,-0.68425,0.00033,7.29746]
[1780443522107,52.81,66471.22,2.59,-0.6836,0.00033,7.30402]
[1780443525127,52.81,66480.54,2.59,-0.68055,0.00033,7.3347]
[1780443527142,52.81,66479.83,2.59,-0.68079,0.00033,7.33232]
[1780443532177,52.8,66480.09,2.59,-0.68072,0.00033,7.33306]
[1780443537213,52.79,66479.25,2.59,-0.68103,0.00033,7.32999]
[1780443542247,52.77,66481.35,2.59,-0.68042,0.00033,7.33607]
[1780443544282,52.75,66495.68,2.59,-0.67573,0.00033,7.38214]
[1780443545273,52.75,66508.92,2.59,-0.67132,0.00033,7.42431]
[1780443546275,52.75,66496.71,2.59,-0.67539,0.00033,7.38546]
[1780443548289,52.75,66491.35,2.59,-0.67717,0.00033,7.36811]
[1780443551311,52.73,66482.57,2.59,-0.68014,0.00033,7.3389]
[1780443554355,52.72,66493.03,2.59,-0.67671,0.00033,7.37265]
[1780443558369,52.72,66487.08,2.59,-0.67869,0.00033,7.35327]
[1780443562398,52.75,66496.24,2.59,-0.67555,0.00033,7.38387]
[1780443566448,52.77,66479.32,2.59,-0.68109,0.00033,7.32934]
[1780443567467,52.77,66472.27,2.59,-0.68341,0.00033,7.306]
[1780443568451,52.77,66453.66,2.59,-0.6895,0.00033,7.24325]
[1780443569461,52.77,66442.35,2.59,-0.69318,0.00032,7.2043]
[1780443573486,52.77,66448.13,2.59,-0.69147,0.00033,7.21537]
[1780443578520,52.78,66451.84,2.59,-0.69024,0.00033,7.22831]
[1780443582549,52.78,66458.65,2.59,-0.688,0.00033,7.25169]
[1780443586576,52.79,66450.55,2.59,-0.69062,0.00033,7.2243]
[1780443591613,52.8,66447.84,2.59,-0.69147,0.00033,7.21538]
[1780443596647,52.81,66448.45,2.59,-0.69124,0.00033,7.2178]
[1780443597655,52.81,66442.16,2.59,-0.69327,0.00032,7.19621]
[1780443602692,52.82,66436.48,2.59,-0.69508,0.00032,7.17679]
[1780443604708,52.83,66442.74,2.59,-0.69303,0.00032,7.19872]
[1780443606736,52.83,66452.0,2.59,-0.69001,0.00033,7.23073]
[1780443611756,52.84,66451.79,2.59,-0.69004,0.00033,7.23035]
[1780443616793,52.85,66456.02,2.59,-0.68862,0.00033,7.24517]
[1780443621828,52.86,66458.31,2.59,-0.68784,0.00033,7.25329]
[1780443626862,52.87,66457.03,2.59,-0.68822,0.00033,7.24931]
[1780443627871,52.87,66442.76,2.59,-0.69286,0.00032,7.20051]
[1780443629889,52.88,66440.74,2.59,-0.6935,0.00032,7.19364]
[1780443633916,52.89,66428.91,2.59,-0.69748,0.00032,7.14348]
[1780443634924,52.89,66423.17,2.59,-0.69933,0.00032,7.12323]
[1780443638952,52.89,66417.38,2.59,-0.70117,0.00032,7.10284]
[1780443641976,52.9,66427.0,2.59,-0.69806,0.00032,7.13719]
[1780443643994,52.9,66432.89,2.59,-0.69614,0.00032,7.15805]
[1780443649029,52.91,66434.21,2.59,-0.69568,0.00032,7.16304]
[1780443651036,52.92,66450.21,2.59,-0.69048,0.00033,7.21853]
[1780443652043,52.92,66456.31,2.59,-0.68848,0.00033,7.23941]
[1780443654059,52.92,66460.88,2.59,-0.68697,0.00033,7.25503]
[1780443659093,52.94,66463.93,2.59,-0.68594,0.00033,7.26565]
[1780443661109,52.94,66445.35,2.59,-0.69198,0.00032,7.20262]
[1780443662189,52.94,66440.64,2.59,-0.6935,0.00032,7.18641]
[1780443667155,52.95,66450.95,2.59,-0.69011,0.00033,7.22229]
[1780443668159,52.96,66466.26,2.59,-0.68511,0.00033,7.27411]
[1780443669169,52.96,66466.93,2.59,-0.68488,0.00033,7.27642]
[1780443672234,52.96,66486.83,2.59,-0.67831,0.00033,7.34214]
[1780443673197,52.96,66445.3,2.59,-0.69191,0.00032,7.20335]
[1780443674741,52.97,66452.88,2.59,-0.68943,0.00033,7.22948]
[1780443677234,52.97,66449.53,2.59,-0.6905,0.00033,7.21819]
[1780443680255,52.98,66437.61,2.59,-0.69434,0.00032,7.17735]
[1780443681277,52.98,66435.45,2.59,-0.69503,0.00032,7.16992]
[1780443683276,52.99,66444.88,2.59,-0.69196,0.00032,7.20273]
[1780443684811,52.99,66447.8,2.59,-0.69101,0.00032,7.21284]
[1780443690325,53.0,66451.33,2.59,-0.68982,0.00033,7.2253]
[1780443691333,53.01,66458.62,2.59,-0.6876,0.00033,7.2412]
[1780443693359,53.01,66452.93,2.59,-0.68944,0.00033,7.22205]
[1780443694886,53.01,66435.35,2.59,-0.69514,0.00032,7.16162]
[1780443696373,53.02,66447.7,2.59,-0.69112,0.00032,7.20443]
[1780443697377,53.02,66453.04,2.59,-0.68939,0.00033,7.22265]
[1780443698403,53.02,66455.87,2.59,-0.68845,0.00033,7.23239]
[1780443700404,53.02,66441.57,2.59,-0.69309,0.00032,7.18354]
[1780443701415,53.03,66438.26,2.59,-0.69415,0.00032,7.17223]
[1780443704956,53.03,66443.37,2.59,-0.69248,0.00032,7.19006]
[1780443710469,53.04,66445.71,2.59,-0.69169,0.00032,7.19844]
[1780443713491,53.05,66453.49,2.59,-0.68914,0.00033,7.22518]
[1780443718526,53.05,66438.69,2.59,-0.69392,0.00032,7.17467]
[1780443723561,53.06,66446.88,2.59,-0.69124,0.00032,7.2031]
[1780443727614,53.07,66438.6,2.59,-0.69391,0.00032,7.17479]
[1780443729625,53.07,66434.06,2.59,-0.69536,0.00032,7.15914]
[1780443735173,53.08,66432.44,2.59,-0.69587,0.00032,7.15371]
[1780443738707,53.08,66421.45,2.59,-0.69937,0.00032,7.1154]
[1780443741784,53.09,66414.46,2.59,-0.7016,0.00032,7.09078]
[1780443742763,53.13,66375.47,2.59,-0.7138,0.00031,6.95032]
[1780443745828,53.13,66399.43,2.59,-0.70621,0.00032,7.03865]
[1780443746836,53.14,66389.48,2.59,-0.70935,0.00032,7.00251]
[1780443748842,53.14,66396.82,2.59,-0.70701,0.00032,7.02947]
[1780443752870,53.15,66412.0,2.59,-0.70235,0.00032,7.07528]
[1780443753885,53.15,66429.2,2.59,-0.69683,0.00032,7.1361]
[1780443755892,53.16,66438.16,2.59,-0.69392,0.00032,7.16738]
[1780443756900,53.16,66447.0,2.59,-0.69105,0.00032,7.19782]
[1780443760927,53.17,66457.14,2.59,-0.68773,0.00033,7.2325]
[1780443761935,53.17,66463.28,2.59,-0.68572,0.00033,7.25315]
[1780443764954,53.18,66479.85,2.59,-0.68027,0.00033,7.308]
[1780443766970,53.18,66486.55,2.59,-0.67805,0.00033,7.32985]
[1780443769992,53.18,66480.92,2.59,-0.67989,0.00033,7.31173]
[1780443772004,53.19,66487.36,2.59,-0.67776,0.00033,7.33269]
[1780443774021,53.19,66492.9,2.59,-0.67592,0.00033,7.35056]
[1780443775027,53.19,66498.34,2.59,-0.67411,0.00033,7.36793]
[1780443780107,53.2,66498.05,2.59,-0.67418,0.00033,7.36723]
[1780443781091,53.2,66505.18,2.59,-0.67182,0.00033,7.3897]
[1780443782099,53.2,66525.62,2.59,-0.665,0.00033,7.4527]
[1780443784156,53.2,66531.26,2.59,-0.66311,0.00034,7.46975]
[1780443785225,53.21,66541.74,2.59,-0.65957,0.00034,7.50101]
[1780443787168,53.21,66541.43,2.59,-0.65967,0.00034,7.50016]
[1780443788174,53.21,66547.35,2.59,-0.65767,0.00034,7.51755]
[1780443790190,53.21,66559.87,2.59,-0.65344,0.00034,7.55367]
[1780443792204,53.21,66557.06,2.59,-0.65438,0.00034,7.54568]
[1780443793208,53.21,66540.79,2.59,-0.65988,0.00034,7.49831]
[1780443794219,53.21,66537.3,2.59,-0.66106,0.00034,7.48797]
[1780443796235,53.21,66549.83,2.59,-0.65683,0.00034,7.52483]
[1780443797241,53.21,66553.41,2.59,-0.65562,0.00034,7.5352]
[1780443801271,53.21,66548.24,2.59,-0.65736,0.00034,7.52026]
[1780443802280,53.21,66539.33,2.59,-0.66036,0.00034,7.49411]
[1780443803294,53.21,66518.98,2.59,-0.66718,0.00033,7.43281]
[1780443804300,53.21,66514.86,2.59,-0.66856,0.00033,7.42015]
[1780443806312,53.21,66500.81,2.59,-0.67323,0.00033,7.37634]
[1780443807322,53.21,66498.71,2.59,-0.67392,0.00033,7.36974]
[1780443810345,53.22,66509.91,2.59,-0.6702,0.00033,7.40492]
[1780443811353,53.22,66512.27,2.59,-0.66958,0.00033,7.4033]
[1780443815380,53.22,66524.35,2.59,-0.66553,0.00033,7.44043]
[1780443817395,53.22,66509.94,2.59,-0.67034,0.00033,7.39615]
[1780443818401,53.22,66506.71,2.59,-0.67142,0.00033,7.38607]
[1780443821422,53.22,66513.7,2.59,-0.66909,0.00033,7.4078]
[1780443822434,53.22,66497.35,2.59,-0.67452,0.00033,7.35661]
[1780443823438,53.22,66497.2,2.59,-0.67457,0.00033,7.35613]
[1780443824445,53.22,66491.16,2.59,-0.67657,0.00033,7.33687]
[1780443828473,53.22,66488.52,2.59,-0.67744,0.00033,7.32843]
[1780443833508,53.22,66490.52,2.59,-0.67677,0.00033,7.33492]
[1780443838544,53.23,66494.44,2.59,-0.67547,0.00033,7.34751]
[1780443843580,53.23,66493.2,2.59,-0.67587,0.00033,7.34369]
[1780443844590,53.23,66499.64,2.59,-0.67373,0.00033,7.36417]
[1780443846014,53.23,66515.75,2.59,-0.66837,0.00033,7.41448]
[1780443846609,53.23,66515.75,2.59,-0.66836,0.00033,7.41454]
[1780443848620,53.24,66521.57,2.59,-0.66641,0.00033,7.43241]
[1780443849630,53.24,66533.16,2.59,-0.66252,0.00034,7.46751]
[1780443850637,53.24,66540.12,2.59,-0.66017,0.00034,7.48825]
[1780443852647,53.26,66547.34,2.59,-0.65768,0.00034,7.50995]
[1780443856146,53.26,66551.6,2.59,-0.65623,0.00034,7.52236]
[1780443856149,53.26,66551.6,2.59,-0.65623,0.00034,7.52236]
[1780443856201,53.27,66555.28,2.59,-0.65498,0.00034,7.53304]
[1780443856568,53.27,66555.28,2.59,-0.65498,0.00034,7.53304]
[1780443857105,53.27,66555.28,2.59,-0.65498,0.00034,7.53304]
[1780443857153,53.27,66561.65,2.59,-0.65282,0.00034,7.55122]
[1780443857693,53.27,66561.65,2.59,-0.65281,0.00034,7.5513]
[1780443858695,53.27,66563.75,2.59,-0.6521,0.00034,7.55724]
[1780443860159,53.27,66563.75,2.59,-0.6521,0.00034,7.55724]
[1780443860223,53.27,66565.96,2.59,-0.65134,0.00034,7.56355]
[1780443861810,53.27,66565.96,2.59,-0.65134,0.00034,7.56355]
[1780443861825,53.27,66565.96,2.59,-0.65134,0.00034,7.56355]
[1780443862031,53.27,66565.96,2.59,-0.65134,0.00034,7.56355]
[1780443862080,53.28,66564.43,2.59,-0.65186,0.00034,7.55928]
[1780443863735,53.28,66551.81,2.59,-0.65612,0.00034,7.52328]
[1780443865414,53.28,66551.81,2.59,-0.65612,0.00034,7.52328]
[1780443865446,53.28,66551.81,2.59,-0.65612,0.00034,7.52328]
[1780443864741,53.28,66551.8,2.59,-0.65612,0.00034,7.5233]
[1780443865824,53.28,66551.8,2.59,-0.65612,0.00034,7.5233]
[1780443865951,53.28,66551.8,2.59,-0.65612,0.00034,7.5233]
[1780443866145,53.28,66551.8,2.59,-0.65612,0.00034,7.5233]
[1780443866170,53.28,66571.43,2.59,-0.64946,0.00034,7.57902]
[1780443866570,53.28,66571.43,2.59,-0.64946,0.00034,7.57902]
[1780443866812,53.28,66571.43,2.59,-0.64946,0.00034,7.57902]
[1780443866879,53.28,66571.43,2.59,-0.64946,0.00034,7.57902]
[1780443866892,53.28,66571.43,2.59,-0.64946,0.00034,7.57902]
[1780443866969,53.29,66577.21,2.59,-0.64748,0.00034,7.59511]
[1780443869040,53.29,66577.21,2.59,-0.64748,0.00034,7.59517]
[1780443869049,53.29,66585.13,2.59,-0.64477,0.00034,7.61679]
[1780443869777,53.29,66585.13,2.59,-0.64476,0.00034,7.61688]
[1780443870542,53.29,66585.13,2.59,-0.64476,0.00034,7.61688]
[1780443871357,53.29,66585.13,2.59,-0.64476,0.00034,7.61688]
[1780443871365,53.29,66585.13,2.59,-0.64476,0.00034,7.61688]
[1780443871459,53.3,66598.89,2.59,-0.64018,0.00034,7.64495]
[1780443872799,53.3,66602.11,2.59,-0.63907,0.00034,7.65343]
[1780443873807,53.3,66598.34,2.59,-0.64037,0.00034,7.64353]
[1780443874765,53.3,66598.34,2.59,-0.64037,0.00034,7.64353]
[1780443874875,53.3,66598.34,2.59,-0.64037,0.00034,7.64353]
[1780443874884,53.3,66598.34,2.59,-0.64037,0.00034,7.64353]
[1780443874976,53.3,66600.97,2.59,-0.63946,0.00034,7.65046]
[1780443875529,53.3,66600.97,2.59,-0.63946,0.00034,7.65046]
[1780443875805,53.3,66600.97,2.59,-0.63946,0.00034,7.65046]
[1780443876445,53.3,66600.97,2.59,-0.63946,0.00034,7.65046]
[1780443876694,53.32,66600.62,2.59,-0.63952,0.00034,7.64996]
[1780443877365,53.32,66600.62,2.59,-0.63952,0.00034,7.64996]
[1780443877378,53.32,66600.62,2.59,-0.63952,0.00034,7.64996]
[1780443877395,53.32,66600.62,2.59,-0.63952,0.00034,7.64996]
[1780443877441,53.35,66614.31,2.59,-0.63475,0.00034,7.68578]
[1780443877843,53.37,66614.44,2.59,-0.63465,0.00034,7.68647]
[1780443878604,53.37,66614.44,2.59,-0.63465,0.00034,7.68647]
[1780443878784,53.37,66614.44,2.59,-0.63465,0.00034,7.68647]
[1780443878872,53.39,66610.01,2.59,-0.63613,0.00034,7.67552]
[1780443880863,53.4,66613.25,2.59,-0.63497,0.00034,7.68408]
[1780443881871,53.43,66615.17,2.59,-0.63425,0.00034,7.68941]
[1780443882885,53.43,66612.61,2.59,-0.63513,0.00034,7.68291]
[1780443884735,53.47,66612.57,2.59,-0.63503,0.00034,7.68356]
[1780443884903,53.47,66604.81,2.59,-0.63769,0.00034,7.66371]
[1780443885916,53.47,66604.81,2.59,-0.63769,0.00034,7.66371]
[1780443885961,53.47,66604.81,2.59,-0.63769,0.00034,7.66371]
[1780443886018,53.47,66604.81,2.59,-0.63769,0.00034,7.66371]
[1780443886335,53.52,66614.75,2.59,-0.63415,0.00034,7.69004]
[1780443886534,53.52,66614.75,2.59,-0.63415,0.00034,7.69004]
[1780443886675,53.52,66614.75,2.59,-0.63415,0.00034,7.69004]
[1780443887212,53.52,66629.3,2.59,-0.62914,0.00035,7.72618]
[1780443887904,53.52,66629.3,2.59,-0.62914,0.00035,7.72618]
[1780443887910,53.52,66629.3,2.59,-0.62914,0.00035,7.72618]
[1780443887934,53.54,66629.18,2.59,-0.62913,0.00035,7.72623]
[1780443889064,53.54,66629.18,2.59,-0.62913,0.00035,7.72623]
[1780443889134,53.54,66629.18,2.59,-0.62913,0.00035,7.72623]
[1780443889144,53.54,66629.18,2.59,-0.62913,0.00035,7.72623]
[1780443889190,53.54,66628.48,2.59,-0.62937,0.00035,7.72452]
[1780443890951,53.56,66620.46,2.59,-0.63208,0.00034,7.70506]
[1780443891957,53.57,66621.86,2.59,-0.6316,0.00034,7.70857]
[1780443892964,53.57,66626.76,2.59,-0.62991,0.00034,7.72069]
[1780443893977,53.57,66628.37,2.59,-0.62935,0.00034,7.72466]
[1780443896403,53.57,66624.84,2.59,-0.63055,0.00034,7.71606]
[1780443897095,53.57,66624.84,2.59,-0.63055,0.00034,7.71606]
[1780443897179,53.57,66623.66,2.59,-0.63096,0.00034,7.71315]
[1780443898878,53.58,66623.59,2.59,-0.63098,0.00034,7.71302]
[1780443899129,53.58,66623.59,2.59,-0.63098,0.00034,7.71302]
[1780443899217,53.58,66623.59,2.59,-0.63098,0.00034,7.71302]
[1780443899233,53.58,66623.59,2.59,-0.63098,0.00034,7.71302]
[1780443899326,53.58,66620.16,2.59,-0.63215,0.00034,7.70454]
[1780443900057,53.58,66620.16,2.59,-0.63215,0.00034,7.70454]
[1780443900070,53.58,66614.97,2.59,-0.63394,0.00034,7.69154]
[1780443900610,53.58,66614.97,2.59,-0.63394,0.00034,7.69154]
[1780443900807,53.58,66614.97,2.59,-0.63394,0.00034,7.69154]
[1780443900875,53.58,66614.97,2.59,-0.63394,0.00034,7.69154]
[1780443901037,53.58,66614.81,2.59,-0.63399,0.00034,7.69115]
[1780443901727,53.58,66614.81,2.59,-0.63399,0.00034,7.69115]
[1780443902493,53.58,66614.81,2.59,-0.63399,0.00034,7.69115]
[1780443902119,53.58,66601.14,2.59,-0.63868,0.00034,7.65618]
[1780443903444,53.58,66601.14,2.59,-0.63868,0.00034,7.65618]
[1780443903107,53.58,66577.66,2.59,-0.64668,0.00034,7.5937]
[1780443903781,53.58,66577.66,2.59,-0.64668,0.00034,7.5937]
[1780443903947,53.58,66577.66,2.59,-0.64668,0.00034,7.5937]
[1780443904356,53.58,66577.66,2.59,-0.64668,0.00034,7.5937]
[1780443904380,53.58,66565.61,2.59,-0.65076,0.00034,7.5605]
[1780443905260,53.58,66565.61,2.59,-0.65076,0.00034,7.5605]
[1780443905349,53.58,66568.78,2.59,-0.64968,0.00034,7.56937]
[1780443905670,53.58,66568.78,2.59,-0.64968,0.00034,7.56937]
[1780443905713,53.58,66568.78,2.59,-0.64968,0.00034,7.56937]
[1780443905808,53.58,66568.78,2.59,-0.64968,0.00034,7.56937]
[1780443905872,53.58,66568.78,2.59,-0.64968,0.00034,7.56937]
[1780443906086,53.58,66568.78,2.59,-0.64968,0.00034,7.56937]
[1780443906216,53.58,66568.78,2.59,-0.64968,0.00034,7.56937]
[1780443906264,53.58,66568.78,2.59,-0.64968,0.00034,7.56937]
[1780443906390,53.58,66568.78,2.59,-0.64968,0.00034,7.56937]
[1780443906429,53.58,66575.02,2.59,-0.64756,0.00034,7.58658]
[1780443907198,53.58,66575.02,2.59,-0.64756,0.00034,7.58658]
[1780443907305,53.58,66575.02,2.59,-0.64756,0.00034,7.58658]
[1780443907395,53.58,66575.02,2.59,-0.64756,0.00034,7.58658]
[1780443907445,53.58,66584.61,2.59,-0.6443,0.00034,7.61264]
[1780443907939,53.58,66584.61,2.59,-0.6443,0.00034,7.61264]
[1780443907979,53.58,66584.61,2.59,-0.6443,0.00034,7.61264]
[1780443907999,53.58,66584.61,2.59,-0.6443,0.00034,7.61264]
[1780443908108,53.59,66585.56,2.59,-0.64397,0.00034,7.61524]
[1780443908599,53.59,66585.56,2.59,-0.64397,0.00034,7.61524]
[1780443908884,53.59,66585.56,2.59,-0.64397,0.00034,7.61524]
[1780443908907,53.59,66585.56,2.59,-0.64397,0.00034,7.61524]
[1780443908982,53.59,66585.56,2.59,-0.64397,0.00034,7.61524]
[1780443909010,53.59,66585.56,2.59,-0.64397,0.00034,7.61524]
[1780443909183,53.59,66585.56,2.59,-0.64397,0.00034,7.61524]
[1780443909204,53.59,66585.56,2.59,-0.64397,0.00034,7.61524]
[1780443909294,53.59,66617.48,2.59,-0.63304,0.00034,7.69808]
[1780443909679,53.59,66617.48,2.59,-0.63304,0.00034,7.69808]
[1780443909697,53.59,66617.48,2.59,-0.63304,0.00034,7.69808]
[1780443909704,53.59,66617.48,2.59,-0.63304,0.00034,7.69808]
[1780443910526,53.59,66617.48,2.59,-0.63304,0.00034,7.69808]
[1780443910127,53.62,66616.83,2.59,-0.63318,0.00034,7.69702]
[1780443910696,53.62,66616.83,2.59,-0.63318,0.00034,7.69702]
[1780443911530,53.62,66616.83,2.59,-0.63318,0.00034,7.69702]
[1780443911133,53.62,66606.02,2.59,-0.63689,0.00034,7.66964]
[1780443912550,53.62,66606.02,2.59,-0.63689,0.00034,7.66964]
[1780443912139,53.63,66608.15,2.59,-0.63615,0.00034,7.67512]
[1780443912580,53.63,66608.15,2.59,-0.63615,0.00034,7.67512]
[1780443912656,53.63,66608.15,2.59,-0.63615,0.00034,7.67512]
[1780443913325,53.63,66608.15,2.59,-0.63615,0.00034,7.67512]
[1780443913565,53.63,66606.31,2.59,-0.63678,0.00034,7.67043]
[1780443913609,53.63,66606.31,2.59,-0.63678,0.00034,7.67043]
[1780443913624,53.63,66606.31,2.59,-0.63678,0.00034,7.67043]
[1780443913918,53.63,66606.31,2.59,-0.63678,0.00034,7.67043]
[1780443913924,53.63,66606.31,2.59,-0.63678,0.00034,7.67043]
[1780443913994,53.63,66606.31,2.59,-0.63678,0.00034,7.67043]
[1780443914040,53.63,66606.31,2.59,-0.63678,0.00034,7.67043]
[1780443914245,53.63,66606.31,2.59,-0.63678,0.00034,7.67043]
[1780443914430,53.63,66606.31,2.59,-0.63678,0.00034,7.67043]
[1780443914459,53.63,66611.77,2.59,-0.6349,0.00034,7.68441]
[1780443914620,53.63,66611.77,2.59,-0.6349,0.00034,7.68441]
[1780443915211,53.63,66611.77,2.59,-0.6349,0.00034,7.68441]
[1780443915296,53.63,66614.55,2.59,-0.63395,0.00034,7.69143]
[1780443915633,53.63,66614.55,2.59,-0.63395,0.00034,7.69143]
[1780443916167,53.63,66614.67,2.59,-0.6339,0.00034,7.69175]
[1780443917174,53.63,66621.21,2.59,-0.63165,0.00034,7.70812]
[1780443917680,53.63,66621.21,2.59,-0.63165,0.00034,7.70812]
[1780443917695,53.63,66621.21,2.59,-0.63165,0.00034,7.70812]
[1780443919037,53.64,66620.52,2.59,-0.63189,0.00034,7.70644]
[1780443919046,53.64,66620.52,2.59,-0.63189,0.00034,7.70644]
[1780443919065,53.64,66620.52,2.59,-0.63189,0.00034,7.70644]
[1780443919280,53.64,66620.52,2.59,-0.63189,0.00034,7.70644]
[1780443919349,53.64,66620.52,2.59,-0.63189,0.00034,7.70644]
[1780443919368,53.64,66620.52,2.59,-0.63189,0.00034,7.70644]
[1780443919381,53.64,66620.52,2.59,-0.63189,0.00034,7.70644]
[1780443919486,53.64,66620.96,2.59,-0.63173,0.00034,7.70756]
[1780443919649,53.64,66620.96,2.59,-0.63173,0.00034,7.70756]
[1780443919725,53.64,66620.96,2.59,-0.63173,0.00034,7.70756]
[1780443919732,53.64,66620.96,2.59,-0.63173,0.00034,7.70756]
[1780443919755,53.64,66620.96,2.59,-0.63173,0.00034,7.70756]
[1780443920198,53.64,66620.9,2.59,-0.63175,0.00034,7.70744]
[1780443920997,53.64,66620.9,2.59,-0.63175,0.00034,7.70744]
[1780443921206,53.64,66625.33,2.59,-0.63022,0.00034,7.7184]
[1780443922213,53.64,66632.46,2.59,-0.62776,0.00034,7.73579]
[1780443923252,53.64,66632.46,2.59,-0.62776,0.00034,7.73579]
[1780443923257,53.64,66638.15,2.59,-0.62579,0.00035,7.74945]
[1780443926241,53.66,66640.42,2.59,-0.62496,0.00035,7.75515]
[1780443928360,53.66,66638.23,2.59,-0.62571,0.00035,7.74997]
[1780443929433,53.66,66638.23,2.59,-0.62571,0.00035,7.74997]
[1780443929494,53.66,66637.93,2.59,-0.62582,0.00035,7.74926]
[1780443929874,53.66,66637.93,2.59,-0.62582,0.00035,7.74926]
[1780443930092,53.66,66637.93,2.59,-0.62582,0.00035,7.74926]
[1780443930909,53.66,66637.88,2.59,-0.62583,0.00035,7.74915]
[1780443931275,53.67,66642.26,2.59,-0.62445,0.00035,7.75087]
[1780443932283,53.67,66638.63,2.59,-0.6257,0.00035,7.74226]
[1780443933300,53.67,66638.63,2.59,-0.6257,0.00035,7.74226]
[1780443933390,53.67,66638.63,2.59,-0.6257,0.00035,7.74226]
[1780443933443,53.67,66633.73,2.59,-0.62739,0.00035,7.73054]
[1780443933993,53.67,66633.73,2.59,-0.62739,0.00035,7.73054]
[1780443934300,53.67,66633.73,2.59,-0.62739,0.00035,7.73055]
[1780443935181,53.67,66633.73,2.59,-0.62739,0.00035,7.73055]
[1780443935445,53.67,66633.73,2.59,-0.62739,0.00035,7.73055]
[1780443935535,53.67,66631.03,2.59,-0.62832,0.00034,7.72404]
[1780443935746,53.67,66631.03,2.59,-0.62832,0.00034,7.72404]
[1780443935788,53.67,66631.03,2.59,-0.62832,0.00034,7.72404]
[1780443935842,53.67,66631.03,2.59,-0.62832,0.00034,7.72404]
[1780443936119,53.67,66631.03,2.59,-0.62832,0.00034,7.72404]
[1780443936144,53.67,66631.03,2.59,-0.62832,0.00034,7.72404]
[1780443936179,53.67,66631.03,2.59,-0.62832,0.00034,7.72404]
[1780443936319,53.67,66630.82,2.59,-0.62839,0.00034,7.72354]
[1780443937150,53.67,66630.82,2.59,-0.62839,0.00034,7.72354]
[1780443937329,53.67,66624.61,2.59,-0.63053,0.00034,7.70837]
[1780443938335,53.67,66623.37,2.59,-0.63096,0.00034,7.70533]
[1780443939163,53.67,66623.37,2.59,-0.63096,0.00034,7.70533]
[1780443939194,53.67,66623.37,2.59,-0.63096,0.00034,7.70533]
[1780443939208,53.67,66623.37,2.59,-0.63096,0.00034,7.70533]
[1780443939343,53.67,66620.87,2.59,-0.63182,0.00034,7.69916]
[1780443940089,53.67,66620.87,2.59,-0.63182,0.00034,7.69916]
[1780443940153,53.67,66620.87,2.59,-0.63182,0.00034,7.69916]
[1780443940166,53.67,66620.87,2.59,-0.63182,0.00034,7.69916]
[1780443940228,53.67,66620.87,2.59,-0.63182,0.00034,7.69916]
[1780443940349,53.67,66612.97,2.59,-0.63453,0.00034,7.6794]
[1780443941360,53.67,66618.13,2.59,-0.63276,0.00034,7.69235]
[1780443942077,53.67,66618.13,2.59,-0.63276,0.00034,7.69235]
[1780443942279,53.67,66618.13,2.59,-0.63276,0.00034,7.69235]
[1780443942560,53.67,66618.13,2.59,-0.63276,0.00034,7.69235]
[1780443942997,53.67,66617.73,2.59,-0.63289,0.00034,7.69136]
[1780443943000,53.67,66617.73,2.59,-0.63289,0.00034,7.69136]
[1780443943013,53.67,66617.73,2.59,-0.63289,0.00034,7.69136]
[1780443943367,53.67,66618.38,2.59,-0.63267,0.00034,7.69298]
[1780443944289,53.67,66618.38,2.59,-0.63267,0.00034,7.69298]
[1780443944390,53.67,66612.65,2.59,-0.63464,0.00034,7.6786]
[1780443945915,53.67,66612.65,2.59,-0.63464,0.00034,7.67861]
[1780443946107,53.67,66612.65,2.59,-0.63464,0.00034,7.67861]
[1780443946306,53.67,66612.65,2.59,-0.63464,0.00034,7.67861]
[1780443946408,53.67,66612.41,2.59,-0.63472,0.00034,7.678]
[1780443948289,53.67,66613.1,2.59,-0.63448,0.00034,7.67976]
[1780443948490,53.67,66613.1,2.59,-0.63448,0.00034,7.67976]
[1780443948553,53.67,66607.85,2.59,-0.63628,0.00034,7.66645]
[1780443948620,53.67,66607.85,2.59,-0.63628,0.00034,7.66645]
[1780443948692,53.67,66607.85,2.59,-0.63628,0.00034,7.66645]
[1780443950434,53.67,66605.31,2.59,-0.63715,0.00034,7.65995]
[1780443951445,53.67,66602.67,2.59,-0.63805,0.00034,7.65316]
[1780443952452,53.67,66604.12,2.59,-0.63755,0.00034,7.65691]
[1780443952751,53.67,66604.12,2.59,-0.63755,0.00034,7.65691]
[1780443952759,53.67,66604.12,2.59,-0.63755,0.00034,7.65691]
[1780443953460,53.67,66603.33,2.59,-0.63782,0.00034,7.6549]
[1780443954465,53.68,66605.86,2.59,-0.63695,0.00034,7.66143]
[1780443956478,53.68,66613.77,2.59,-0.63423,0.00034,7.68157]
[1780443957657,53.68,66614.26,2.59,-0.63406,0.00034,7.68282]
[1780443958761,53.68,66613.79,2.59,-0.63422,0.00034,7.68164]
[1780443959494,53.68,66613.79,2.59,-0.63422,0.00034,7.68164]
[1780443959521,53.68,66613.97,2.59,-0.63416,0.00034,7.68211]
[1780443962522,53.68,66619.35,2.59,-0.63231,0.00034,7.69559]
[1780443963559,53.68,66623.34,2.59,-0.63094,0.00034,7.70548]
[1780443966575,53.68,66615.18,2.59,-0.63374,0.00034,7.68518]
[1780443967581,53.68,66614.23,2.59,-0.63407,0.00034,7.68279]
[1780443968605,53.68,66614.23,2.59,-0.63407,0.00034,7.68279]
[1780443968587,53.68,66611.39,2.59,-0.63504,0.00034,7.67561]
[1780443969604,53.68,66608.15,2.59,-0.63615,0.00034,7.66738]
[1780443971617,53.68,66615.57,2.59,-0.63361,0.00034,7.68614]
[1780443972650,53.68,66616.43,2.59,-0.63332,0.00034,7.68828]
[1780443973626,53.68,66615.95,2.59,-0.63348,0.00034,7.68708]
[1780443974652,53.68,66610.24,2.59,-0.63544,0.00034,7.67267]
[1780443975642,53.68,66608.09,2.59,-0.63618,0.00034,7.6672]
[1780443976647,53.68,66605.18,2.59,-0.63717,0.00034,7.65975]
[1780443977655,53.68,66611.65,2.59,-0.63496,0.00034,7.67624]
[1780443978663,53.68,66613.75,2.59,-0.63424,0.00034,7.68155]
[1780443979670,53.68,66615.38,2.59,-0.63367,0.00034,7.68566]
[1780443980750,53.68,66615.87,2.59,-0.63351,0.00034,7.68688]
[1780443981685,53.68,66615.35,2.59,-0.63369,0.00034,7.68558]
[1780443981765,53.68,66615.35,2.59,-0.63369,0.00034,7.68558]
[1780443982691,53.68,66615.62,2.59,-0.63359,0.00034,7.68625]
[1780443985712,53.68,66616.84,2.59,-0.63318,0.00034,7.6893]
[1780443988969,53.68,66617.37,2.59,-0.63299,0.00034,7.69063]
[1780443989059,53.68,66613.2,2.59,-0.63443,0.00034,7.68015]
[1780443990745,53.68,66611.9,2.59,-0.63487,0.00034,7.67686]
[1780443993026,53.68,66610.88,2.59,-0.63536,0.00034,7.66554]
[1780443993050,53.68,66610.88,2.59,-0.63536,0.00034,7.66554]
[1780443993238,53.68,66610.88,2.59,-0.63536,0.00034,7.66554]
[1780443993248,53.68,66610.88,2.59,-0.63536,0.00034,7.66554]
[1780443993276,53.68,66610.88,2.59,-0.63536,0.00034,7.66554]
[1780443993368,53.68,66614.92,2.59,-0.63397,0.00034,7.67576]
[1780443994773,53.68,66618.24,2.59,-0.63283,0.00034,7.6841]
[1780443995781,53.68,66616.33,2.59,-0.63348,0.00034,7.67933]
[1780443997140,53.68,66610.18,2.59,-0.63559,0.00034,7.6638]
[1780444000814,53.68,66612.37,2.59,-0.63484,0.00034,7.66939]
[1780444002833,53.68,66610.29,2.59,-0.63555,0.00034,7.66414]
[1780444004722,53.68,66610.29,2.59,-0.63555,0.00034,7.66414]
[1780444005240,53.68,66610.6,2.59,-0.63544,0.00034,7.66493]
[1780444005332,53.69,66607.24,2.59,-0.63659,0.00034,7.65638]
[1780444007310,53.69,66607.24,2.59,-0.63659,0.00034,7.6564]
[1780444007383,53.69,66604.57,2.59,-0.6375,0.00034,7.64957]
[1780444009325,53.69,66604.57,2.59,-0.6375,0.00034,7.6496]
[1780444009413,53.69,66607.28,2.59,-0.63657,0.00034,7.65656]
[1780444012625,53.69,66607.72,2.59,-0.63641,0.00034,7.65772]
[1780444012664,53.69,66607.72,2.59,-0.63641,0.00034,7.65772]
[1780444012663,53.69,66610.39,2.59,-0.63549,0.00034,7.66455]
[1780444013349,53.69,66610.39,2.59,-0.63549,0.00034,7.66455]
[1780444015394,53.69,66611.24,2.59,-0.6352,0.00034,7.66671]
[1780444015437,53.69,66611.02,2.59,-0.63527,0.00034,7.66616]
[1780444017449,53.69,66611.02,2.59,-0.63527,0.00034,7.66618]
[1780444017471,53.7,66610.72,2.59,-0.63537,0.00034,7.66543]
[1780444018484,53.7,66610.72,2.59,-0.63537,0.00034,7.66543]
[1780444018579,53.7,66612.52,2.59,-0.63475,0.00034,7.67]
[1780444020579,53.7,66612.52,2.59,-0.63475,0.00034,7.67]
[1780444020593,53.7,66611.66,2.59,-0.63505,0.00034,7.66785]
[1780444021586,53.7,66611.66,2.59,-0.63505,0.00034,7.66785]
[1780444021679,53.7,66611.63,2.59,-0.63505,0.00034,7.66778]
[1780444022230,53.7,66611.63,2.59,-0.63505,0.00034,7.66778]
[1780444022720,53.7,66611.63,2.59,-0.63505,0.00034,7.66778]
[1780444022318,53.7,66604.16,2.59,-0.63761,0.00034,7.64871]
[1780444022982,53.7,66604.16,2.59,-0.63761,0.00034,7.64873]
[1780444024615,53.7,66604.16,2.59,-0.63761,0.00034,7.64873]
[1780444024708,53.7,66607.57,2.59,-0.63644,0.00034,7.65751]
[1780444025241,53.7,66607.57,2.59,-0.63644,0.00034,7.65751]
[1780444025592,53.7,66607.57,2.59,-0.63644,0.00034,7.65751]
[1780444025623,53.7,66608.54,2.59,-0.63611,0.00034,7.65999]
[1780444026000,53.7,66608.54,2.59,-0.63611,0.00034,7.65999]
[1780444026242,53.7,66608.54,2.59,-0.63611,0.00034,7.65999]
[1780444026309,53.7,66607.44,2.59,-0.63648,0.00034,7.65718]
[1780444027359,53.7,66605.09,2.59,-0.63729,0.00034,7.65118]
[1780444033251,53.71,66603.87,2.59,-0.63769,0.00034,7.64815]
[1780444034630,53.71,66603.87,2.59,-0.63769,0.00034,7.64815]
[1780444034636,53.71,66603.87,2.59,-0.63769,0.00034,7.64815]
[1780444034677,53.71,66603.87,2.59,-0.63769,0.00034,7.64815]
[1780444034727,53.71,66604.83,2.59,-0.63736,0.00034,7.65064]
[1780444036273,53.71,66601.13,2.59,-0.63862,0.00034,7.64113]
[1780444037899,53.71,66601.74,2.59,-0.63841,0.00034,7.6427]
[1780444038292,53.71,66601.77,2.59,-0.6384,0.00034,7.64278]
[1780444039954,53.71,66601.23,2.59,-0.63858,0.00034,7.64138]
[1780444040300,53.71,66602.35,2.59,-0.6382,0.00034,7.64428]
[1780444042313,53.71,66605.08,2.59,-0.63726,0.00034,7.65133]
[1780444042974,53.71,66605.08,2.59,-0.63726,0.00034,7.65133]
[1780444043036,53.71,66605.08,2.59,-0.63726,0.00034,7.65133]
[1780444043077,53.71,66605.08,2.59,-0.63726,0.00034,7.65133]
[1780444043321,53.71,66606.12,2.59,-0.63691,0.00034,7.65401]
[1780444045340,53.71,66607.66,2.59,-0.63638,0.00034,7.65795]
[1780444046119,53.71,66607.66,2.59,-0.63638,0.00034,7.65795]
[1780444046343,53.71,66606.33,2.59,-0.63683,0.00034,7.65455]
[1780444049081,53.71,66606.96,2.59,-0.63662,0.00034,7.65618]
[1780444049363,53.71,66608.4,2.59,-0.63612,0.00034,7.65985]
[1780444049904,53.71,66608.4,2.59,-0.63612,0.00034,7.65985]
[1780444050114,53.71,66608.4,2.59,-0.63612,0.00034,7.65985]
[1780444050370,53.71,66607.15,2.59,-0.63655,0.00034,7.65668]
[1780444052384,53.72,66607.76,2.59,-0.63648,0.00034,7.6495]
[1780444054397,53.72,66612.47,2.59,-0.63486,0.00034,7.66149]
[1780444055404,53.72,66613.78,2.59,-0.6344,0.00034,7.66481]
[1780444057568,53.72,66610.93,2.59,-0.63538,0.00034,7.65762]
[1780444059294,53.72,66610.93,2.59,-0.63538,0.00034,7.65763]
[1780444059433,53.72,66609.86,2.59,-0.63574,0.00034,7.65493]
[1780444061446,53.72,66608.7,2.59,-0.63614,0.00034,7.65201]
[1780444065475,53.73,66609.97,2.59,-0.63569,0.00034,7.65531]
[1780444066482,53.73,66611.86,2.59,-0.63504,0.00034,7.66012]
[1780444069101,53.73,66611.78,2.59,-0.63506,0.00034,7.65994]
[1780444069264,53.73,66611.78,2.59,-0.63506,0.00034,7.65994]
[1780444069657,53.75,66633.71,2.59,-0.62745,0.00035,7.71447]
[1780444070210,53.75,66633.71,2.59,-0.62745,0.00035,7.71447]
[1780444070235,53.75,66633.71,2.59,-0.62745,0.00035,7.71447]
[1780444070268,53.75,66633.71,2.59,-0.62745,0.00035,7.71447]
[1780444070664,53.75,66639.06,2.59,-0.62561,0.00035,7.72725]
[1780444070835,53.75,66639.06,2.59,-0.62561,0.00035,7.72725]
[1780444071414,53.75,66639.06,2.59,-0.62561,0.00035,7.72725]
[1780444071583,53.75,66639.06,2.59,-0.62561,0.00035,7.72725]
[1780444071596,53.75,66639.06,2.59,-0.62561,0.00035,7.72725]
[1780444071685,53.75,66649.2,2.59,-0.62209,0.00035,7.75105]
[1780444071841,53.75,66649.2,2.59,-0.62209,0.00035,7.75105]
[1780444072524,53.76,66649.54,2.59,-0.62197,0.00035,7.75187]
[1780444073748,53.76,66665.93,2.59,-0.61627,0.00035,7.78902]
[1780444073948,53.76,66665.93,2.59,-0.61627,0.00035,7.78902]
[1780444073974,53.76,66665.93,2.59,-0.61627,0.00035,7.78902]
[1780444074677,53.76,66676.1,2.59,-0.61272,0.00035,7.81128]
[1780444075600,53.76,66679.18,2.59,-0.61164,0.00035,7.81792]
[1780444076268,53.76,66679.18,2.59,-0.61164,0.00035,7.81792]
[1780444076552,53.76,66679.49,2.59,-0.61153,0.00035,7.8186]
[1780444077482,53.76,66679.49,2.59,-0.61153,0.00035,7.8186]
[1780444077559,53.76,66670.3,2.59,-0.61473,0.00035,7.79872]
[1780444078672,53.76,66667.76,2.59,-0.61562,0.00035,7.79314]
[1780444083709,53.77,66661.28,2.59,-0.61787,0.00035,7.77877]
[1780444085710,53.77,66659.13,2.59,-0.61862,0.00035,7.77391]
[1780444086158,53.77,66659.13,2.59,-0.61862,0.00035,7.77391]
[1780444086623,53.77,66658.78,2.59,-0.61874,0.00035,7.77312]
[1780444087733,53.77,66661.35,2.59,-0.61784,0.00035,7.77891]
[1780444088775,53.77,66664.57,2.59,-0.61672,0.00035,7.78613]
[1780444090216,53.77,66663.98,2.59,-0.61692,0.00035,7.78482]
[1780444090806,53.77,66658.44,2.59,-0.61885,0.00035,7.77238]
[1780444091661,53.77,66658.49,2.59,-0.61883,0.00035,7.7725]
[1780444092304,53.77,66658.49,2.59,-0.61883,0.00035,7.7725]
[1780444092668,53.77,66663.25,2.59,-0.61717,0.00035,7.78321]
[1780444093675,53.77,66660.99,2.59,-0.61796,0.00035,7.77816]
[1780444094681,53.77,66656.62,2.59,-0.61948,0.00035,7.7683]
[1780444096441,53.77,66656.93,2.59,-0.61937,0.00035,7.76901]
[1780444096698,53.77,66658.29,2.59,-0.6189,0.00035,7.77208]
[1780444097703,53.77,66664.65,2.59,-0.61668,0.00035,7.78636]
[1780444098711,53.77,66666.38,2.59,-0.61608,0.00035,7.79021]
[1780444100795,53.77,66673.52,2.59,-0.61359,0.00035,7.80587]
[1780444102738,53.77,66676.82,2.59,-0.61243,0.00035,7.81303]
[1780444103156,53.77,66676.82,2.59,-0.61243,0.00035,7.81303]
[1780444103169,53.77,66676.82,2.59,-0.61243,0.00035,7.81303]
[1780444103214,53.77,66676.82,2.59,-0.61243,0.00035,7.81303]
[1780444103257,53.77,66676.82,2.59,-0.61243,0.00035,7.81303]
[1780444103744,53.78,66679.9,2.59,-0.61136,0.00035,7.81964]
[1780444103984,53.78,66679.9,2.59,-0.61136,0.00035,7.81964]
[1780444104752,53.78,66691.43,2.59,-0.60732,0.00035,7.84387]
[1780444105334,53.78,66691.43,2.59,-0.60732,0.00035,7.84387]
[1780444105758,53.78,66696.37,2.59,-0.60558,0.00035,7.85401]
[1780444106130,53.78,66696.37,2.59,-0.60558,0.00035,7.85401]
[1780444106766,53.78,66690.65,2.59,-0.60759,0.00035,7.84227]
[1780444107155,53.78,66690.65,2.59,-0.60759,0.00035,7.84227]
[1780444107204,53.78,66690.65,2.59,-0.60759,0.00035,7.84227]
[1780444107774,53.78,66683.41,2.59,-0.61012,0.00035,7.82713]
[1780444109795,53.78,66682.41,2.59,-0.61047,0.00035,7.82501]
[1780444109791,53.78,66680.44,2.59,-0.61116,0.00035,7.82083]
[1780444110157,53.78,66680.44,2.59,-0.61116,0.00035,7.82083]
[1780444110180,53.78,66680.44,2.59,-0.61116,0.00035,7.82083]
[1780444110799,53.78,66654.55,2.59,-0.62018,0.00035,7.76366]
[1780444111138,53.78,66654.55,2.59,-0.62018,0.00035,7.76366]
[1780444111143,53.78,66654.55,2.59,-0.62018,0.00035,7.76366]
[1780444111159,53.78,66654.55,2.59,-0.62018,0.00035,7.76366]
[1780444111472,53.78,66654.55,2.59,-0.62018,0.00035,7.76366]
[1780444111804,53.78,66637.73,2.59,-0.62614,0.00035,7.71574]
[1780444112405,53.78,66637.73,2.59,-0.62614,0.00035,7.71574]
[1780444112489,53.78,66637.73,2.59,-0.62614,0.00035,7.71574]
[1780444112496,53.78,66637.73,2.59,-0.62614,0.00035,7.71574]
[1780444112730,53.78,66637.73,2.59,-0.62614,0.00035,7.71574]
[1780444112814,53.78,66633.96,2.59,-0.62744,0.00035,7.70672]
[1780444113082,53.78,66633.96,2.59,-0.62744,0.00035,7.70672]
[1780444113101,53.78,66633.96,2.59,-0.62744,0.00035,7.70672]
[1780444113105,53.78,66633.96,2.59,-0.62744,0.00035,7.70672]
[1780444113114,53.78,66633.96,2.59,-0.62744,0.00035,7.70672]
[1780444113126,53.78,66633.96,2.59,-0.62744,0.00035,7.70672]
[1780444113134,53.78,66633.96,2.59,-0.62744,0.00035,7.70672]
[1780444113541,53.78,66633.96,2.59,-0.62744,0.00035,7.70672]
[1780444113600,53.78,66633.96,2.59,-0.62744,0.00035,7.70672]
[1780444113821,53.78,66625.58,2.59,-0.63034,0.00034,7.68638]
[1780444114335,53.78,66625.58,2.59,-0.63034,0.00034,7.68638]
[1780444114825,53.78,66617.43,2.59,-0.63314,0.00034,7.66623]
[1780444115832,53.78,66623.44,2.59,-0.63107,0.00034,7.68113]
[1780444116318,53.78,66623.44,2.59,-0.63107,0.00034,7.68113]
[1780444116328,53.78,66623.44,2.59,-0.63107,0.00034,7.68113]
[1780444116843,53.78,66623.57,2.59,-0.63103,0.00034,7.68146]
[1780444116966,53.78,66623.57,2.59,-0.63103,0.00034,7.68146]
[1780444117346,53.78,66623.57,2.59,-0.63103,0.00034,7.68146]
[1780444117406,53.78,66623.57,2.59,-0.63103,0.00034,7.68146]
[1780444117562,53.78,66623.57,2.59,-0.63103,0.00034,7.68146]
[1780444117708,53.78,66623.57,2.59,-0.63103,0.00034,7.68146]
[1780444117847,53.78,66646.51,2.59,-0.62309,0.00035,7.73648]
[1780444118851,53.78,66663.86,2.59,-0.61706,0.00035,7.77605]
[1780444119463,53.78,66663.86,2.59,-0.61706,0.00035,7.77605]
[1780444119860,53.78,66663.96,2.59,-0.61703,0.00035,7.77627]
[1780444120655,53.78,66663.96,2.59,-0.61703,0.00035,7.77627]
[1780444120868,53.78,66663.24,2.59,-0.61728,0.00035,7.77467]
[1780444121605,53.78,66663.24,2.59,-0.61728,0.00035,7.77467]
[1780444121874,53.79,66664.83,2.59,-0.6167,0.00035,7.77834]
[1780444122571,53.79,66664.83,2.59,-0.6167,0.00035,7.77834]
[1780444122880,53.79,66663.12,2.59,-0.6173,0.00035,7.77454]
[1780444123322,53.79,66663.12,2.59,-0.6173,0.00035,7.77454]
[1780444123462,53.79,66663.12,2.59,-0.6173,0.00035,7.77454]
[1780444123532,53.79,66663.12,2.59,-0.6173,0.00035,7.77454]
[1780444123692,53.79,66663.12,2.59,-0.6173,0.00035,7.77454]
[1780444123769,53.79,66664.42,2.59,-0.61684,0.00035,7.77745]
[1780444123890,53.79,66664.42,2.59,-0.61684,0.00035,7.77745]
[1780444124046,53.79,66664.42,2.59,-0.61684,0.00035,7.77745]
[1780444124349,53.79,66664.42,2.59,-0.61684,0.00035,7.77745]
[1780444124391,53.79,66664.42,2.59,-0.61684,0.00035,7.77745]
[1780444124474,53.79,66671.34,2.59,-0.61443,0.00035,7.79271]
[1780444125149,53.79,66671.34,2.59,-0.61443,0.00035,7.79271]
[1780444125161,53.79,66671.34,2.59,-0.61443,0.00035,7.79271]
[1780444125624,53.79,66671.34,2.59,-0.61443,0.00035,7.79271]
[1780444125711,53.8,66661.39,2.59,-0.61788,0.00035,7.77079]
[1780444126910,53.8,66658.09,2.59,-0.61902,0.00035,7.76339]
[1780444128290,53.8,66658.09,2.59,-0.61902,0.00035,7.76339]
[1780444128982,53.81,66656.99,2.59,-0.61939,0.00035,7.76098]
[1780444129029,53.81,66656.99,2.59,-0.61939,0.00035,7.76098]
[1780444129374,53.81,66656.99,2.59,-0.61939,0.00035,7.76098]
[1780444129596,53.81,66656.99,2.59,-0.61939,0.00035,7.76098]
[1780444129699,53.8,66644.71,2.59,-0.62366,0.00035,7.73262]
[1780444131562,53.8,66644.71,2.59,-0.62366,0.00035,7.73262]
[1780444131644,53.8,66646.18,2.59,-0.62316,0.00035,7.73604]
[1780444134281,53.8,66655.58,2.59,-0.61989,0.00035,7.75772]
[1780444136143,53.81,66660.69,2.59,-0.61809,0.00035,7.76939]
[1780444138714,53.83,66665.54,2.59,-0.61636,0.00035,7.78051]
[1780444139097,53.83,66665.54,2.59,-0.61636,0.00035,7.78051]
[1780444139259,53.83,66665.54,2.59,-0.61636,0.00035,7.78051]
[1780444139285,53.83,66665.54,2.59,-0.61636,0.00035,7.78051]
[1780444139767,53.83,66665.54,2.59,-0.61636,0.00035,7.78051]
[1780444139856,53.83,66680.01,2.59,-0.61131,0.00035,7.81197]
[1780444139965,53.83,66680.01,2.59,-0.61131,0.00035,7.81197]
[1780444139986,53.83,66680.01,2.59,-0.61131,0.00035,7.81197]
[1780444140616,53.83,66680.01,2.59,-0.61131,0.00035,7.81197]
[1780444140653,53.83,66680.01,2.59,-0.61131,0.00035,7.81197]
[1780444140785,53.83,66666.28,2.59,-0.6161,0.00035,7.78214]
[1780444141735,53.83,66666.28,2.59,-0.6161,0.00035,7.78214]
[1780444141803,53.83,66649.14,2.59,-0.62206,0.00035,7.74338]
[1780444142210,53.83,66654.36,2.59,-0.62025,0.00035,7.75536]
[1780444143217,53.83,66654.36,2.59,-0.62025,0.00035,7.75536]
[1780444143298,53.83,66654.36,2.59,-0.62025,0.00035,7.75536]
[1780444143317,53.83,66654.36,2.59,-0.62025,0.00035,7.75536]
[1780444143806,53.83,66654.36,2.59,-0.62025,0.00035,7.75536]
[1780444143824,53.83,66657.28,2.59,-0.61923,0.00035,7.76201]
[1780444145140,53.83,66657.28,2.59,-0.61923,0.00035,7.76203]
[1780444145423,53.83,66658.3,2.59,-0.61887,0.00035,7.76434]
[1780444147477,53.84,66658.56,2.59,-0.61878,0.00035,7.76494]
[1780444147850,53.84,66658.56,2.59,-0.61878,0.00035,7.76494]
[1780444147852,53.84,66664.96,2.59,-0.61655,0.00035,7.77927]
[1780444148430,53.84,66669.72,2.59,-0.61489,0.00035,7.78977]
[1780444149102,53.86,66669.72,2.59,-0.61485,0.00035,7.79004]
[1780444150109,53.86,66667.91,2.59,-0.61548,0.00035,7.78607]
[1780444151857,53.86,66667.91,2.59,-0.61548,0.00035,7.78607]
[1780444156485,53.91,66669.73,2.59,-0.61472,0.00035,7.79081]
[1780444159259,53.92,66669.9,2.59,-0.61465,0.00035,7.79126]
[1780444159292,53.92,66674.55,2.59,-0.61303,0.00035,7.80135]
[1780444161324,53.93,66679.85,2.59,-0.61116,0.00035,7.81282]
[1780444164120,53.94,66679.36,2.59,-0.61132,0.00035,7.81186]
[1780444164501,53.94,66679.36,2.59,-0.61132,0.00035,7.81186]
[1780444164508,53.94,66679.36,2.59,-0.61132,0.00035,7.81186]
[1780444164562,53.94,66685.21,2.59,-0.60926,0.00035,7.82427]
[1780444166224,53.95,66689.57,2.59,-0.60773,0.00035,7.83336]
[1780444168596,53.95,66688.58,2.59,-0.60808,0.00035,7.83131]
[1780444168648,53.95,66686.88,2.59,-0.60867,0.00035,7.82781]
[1780444173684,53.95,66687.21,2.59,-0.60867,0.00035,7.81989]
[1780444174164,53.96,66686.0,2.59,-0.60906,0.00035,7.81753]
[1780444174819,53.96,66686.0,2.59,-0.60906,0.00035,7.81753]
[1780444174834,53.96,66679.35,2.59,-0.61139,0.00035,7.80347]
[1780444176731,53.96,66678.96,2.59,-0.61153,0.00035,7.80264]
[1780444176815,53.96,66665.85,2.59,-0.61609,0.00035,7.77423]
[1780444177645,53.96,66665.85,2.59,-0.61609,0.00035,7.77423]
[1780444177787,53.96,66665.87,2.59,-0.61608,0.00035,7.77429]
[1780444179738,53.96,66665.87,2.59,-0.61608,0.00035,7.77429]
[1780444179837,53.96,66663.05,2.59,-0.61706,0.00035,7.76807]
[1780444184348,53.97,66659.24,2.59,-0.61837,0.00035,7.75962]
[1780444187369,53.97,66654.26,2.59,-0.6201,0.00035,7.74838]
[1780444190391,53.97,66657.94,2.59,-0.61882,0.00035,7.75673]
[1780444191556,53.97,66657.94,2.59,-0.61882,0.00035,7.75673]
[1780444191589,53.97,66657.94,2.59,-0.61882,0.00035,7.75673]
[1780444191679,53.97,66657.94,2.59,-0.61882,0.00035,7.75673]
[1780444191765,53.97,66671.47,2.59,-0.61411,0.00035,7.78669]
[1780444193416,53.97,66672.33,2.59,-0.6138,0.00035,7.78858]
[1780444194198,53.97,66672.33,2.59,-0.6138,0.00035,7.78858]
[1780444194418,53.97,66672.69,2.59,-0.61368,0.00035,7.78937]
[1780444199459,53.97,66665.85,2.59,-0.61606,0.00035,7.77443]
[1780444200468,53.98,66663.47,2.59,-0.61688,0.00035,7.76917]
[1780444201610,53.98,66658.57,2.59,-0.61858,0.00035,7.75824]
[1780444202855,53.98,66660.69,2.59,-0.61785,0.00035,7.76299]
[1780444204843,53.98,66655.54,2.59,-0.61963,0.00035,7.75141]
[1780444205399,53.98,66655.54,2.59,-0.61963,0.00035,7.75141]
[1780444205525,53.98,66655.81,2.59,-0.61954,0.00035,7.75202]
[1780444207370,53.98,66656.53,2.59,-0.61929,0.00035,7.75366]
[1780444207406,53.98,66656.53,2.59,-0.61929,0.00035,7.75366]
[1780444207877,53.98,66656.53,2.59,-0.61929,0.00035,7.75366]
[1780444207938,53.98,66661.4,2.59,-0.6176,0.00035,7.76458]
[1780444207988,53.98,66661.4,2.59,-0.6176,0.00035,7.76458]
[1780444208170,53.98,66661.4,2.59,-0.6176,0.00035,7.76458]
[1780444208897,53.98,66666.37,2.59,-0.61587,0.00035,7.77564]
[1780444210559,53.98,66674.07,2.59,-0.61318,0.00035,7.79243]
[1780444211689,53.98,66677.55,2.59,-0.61197,0.00035,7.79992]
[1780444212652,53.98,66677.55,2.59,-0.61197,0.00035,7.79992]
[1780444212873,53.98,66670.26,2.59,-0.61451,0.00035,7.78419]
[1780444214597,53.96,66656.77,2.59,-0.61924,0.00035,7.754]
[1780444215809,53.96,66647.38,2.59,-0.62249,0.00035,7.73252]
[1780444217221,53.96,66647.55,2.59,-0.62243,0.00035,7.73292]
[1780444217618,53.96,66653.5,2.59,-0.62037,0.00035,7.7466]
[1780444220639,53.97,66655.24,2.59,-0.61976,0.00035,7.75057]
[1780444223906,53.97,66664.73,2.59,-0.61646,0.00035,7.77187]
[1780444224324,53.97,66664.73,2.59,-0.61646,0.00035,7.77187]
[1780444224668,53.97,66672.76,2.59,-0.61367,0.00035,7.78944]
[1780444225178,53.97,66672.76,2.59,-0.61367,0.00035,7.78944]
[1780444225673,53.97,66672.57,2.59,-0.61373,0.00035,7.78905]
[1780444227979,53.97,66671.18,2.59,-0.61421,0.00035,7.78604]
[1780444229926,53.96,66658.89,2.59,-0.61851,0.00035,7.7587]
[1780444233738,53.96,66659.49,2.59,-0.61843,0.00035,7.75138]
[1780444236753,53.96,66665.88,2.59,-0.6162,0.00035,7.76563]
[1780444237461,53.96,66665.88,2.59,-0.6162,0.00035,7.76563]
[1780444237762,53.95,66656.01,2.59,-0.61964,0.00035,7.74348]
[1780444238768,53.96,66649.76,2.59,-0.62181,0.00035,7.72921]
[1780444239775,53.96,66648.56,2.59,-0.62222,0.00035,7.72646]
[1780444240555,53.96,66648.56,2.59,-0.62222,0.00035,7.72646]
[1780444240784,53.96,66648.24,2.59,-0.62233,0.00035,7.72573]
[1780444241931,53.96,66650.73,2.59,-0.62147,0.00035,7.73149]
[1780444242821,53.96,66654.53,2.59,-0.62015,0.00035,7.74017]
[1780444245819,53.96,66655.93,2.59,-0.61966,0.00035,7.74335]
[1780444247832,53.96,66659.24,2.59,-0.61851,0.00035,7.75084]
[1780444248920,53.96,66671.6,2.59,-0.61421,0.00035,7.77817]
[1780444249118,53.96,66671.6,2.59,-0.61421,0.00035,7.77817]
[1780444249845,53.96,66671.64,2.59,-0.61419,0.00035,7.77827]
[1780444250852,53.96,66677.64,2.59,-0.6121,0.00035,7.79122]
[1780444252006,53.95,66666.48,2.59,-0.61601,0.00035,7.76688]
[1780444252867,53.95,66666.48,2.59,-0.616,0.00035,7.76688]
[1780444253875,53.96,66664.42,2.59,-0.61672,0.00035,7.76233]
[1780444255756,53.96,66664.89,2.59,-0.61656,0.00035,7.76338]
[1780444255887,53.95,66659.89,2.59,-0.6183,0.00035,7.75223]
[1780444256894,53.96,66650.21,2.59,-0.62166,0.00035,7.73024]
[1780444259915,53.95,66648.62,2.59,-0.62221,0.00035,7.72658]
[1780444263966,53.96,66650.14,2.59,-0.62167,0.00035,7.73013]
[1780444265008,53.96,66651.37,2.59,-0.62124,0.00035,7.73297]
[1780444268967,53.96,66652.25,2.59,-0.62093,0.00035,7.73503]
[1780444268997,53.96,66646.12,2.59,-0.62306,0.00035,7.7209]
[1780444270006,53.96,66637.57,2.59,-0.62601,0.00035,7.70083]
[1780444271019,53.96,66633.8,2.59,-0.62731,0.00035,7.69185]
[1780444271248,53.96,66633.8,2.59,-0.62731,0.00035,7.69185]
[1780444272115,53.96,66632.78,2.59,-0.62767,0.00034,7.6894]
[1780444272565,53.96,66632.78,2.59,-0.62767,0.00034,7.6894]
[1780444272610,53.96,66632.78,2.59,-0.62767,0.00034,7.6894]
[1780444272754,53.96,66632.78,2.59,-0.62767,0.00034,7.6894]
[1780444273031,53.96,66633.34,2.59,-0.62748,0.00035,7.69073]
[1780444274038,53.96,66629.52,2.59,-0.62879,0.00034,7.68153]
[1780444274205,53.96,66629.52,2.59,-0.62879,0.00034,7.68153]
[1780444275042,53.96,66628.75,2.59,-0.62906,0.00034,7.67969]
[1780444278259,53.96,66629.0,2.59,-0.62897,0.00034,7.68032]
[1780444278360,53.96,66629.35,2.59,-0.62884,0.00034,7.68118]
[1780444283271,53.97,66628.81,2.59,-0.62902,0.00034,7.67991]
[1780444283672,53.97,66628.81,2.59,-0.62902,0.00034,7.67991]
[1780444284047,53.97,66628.81,2.59,-0.62902,0.00034,7.67991]
[1780444283715,53.97,66629.08,2.59,-0.62893,0.00034,7.68056]
[1780444284186,53.97,66629.08,2.59,-0.62893,0.00034,7.68056]
[1780444284383,53.97,66629.08,2.59,-0.62893,0.00034,7.68056]
[1780444284392,53.97,66631.79,2.59,-0.628,0.00034,7.68709]
[1780444286122,53.97,66629.99,2.59,-0.62861,0.00034,7.68279]
[1780444288558,53.97,66629.67,2.59,-0.62872,0.00034,7.68202]
[1780444288564,53.97,66629.67,2.59,-0.62872,0.00034,7.68202]
[1780444288659,53.97,66628.41,2.59,-0.62916,0.00034,7.67897]
[1780444290465,53.97,66628.41,2.59,-0.62916,0.00034,7.67897]
[1780444290475,53.97,66617.19,2.59,-0.63302,0.00034,7.65142]
[1780444293185,53.97,66614.77,2.59,-0.63398,0.00034,7.63666]
[1780444295342,53.97,66614.69,2.59,-0.63401,0.00034,7.63647]
[1780444295474,53.97,66614.69,2.59,-0.63401,0.00034,7.63647]
[1780444295531,53.97,66613.83,2.59,-0.6343,0.00034,7.63432]
[1780444297191,53.97,66613.83,2.59,-0.6343,0.00034,7.63434]
[1780444297292,53.97,66622.28,2.59,-0.63139,0.00034,7.65534]
[1780444299215,53.98,66629.18,2.59,-0.62901,0.00034,7.67222]
[1780444300221,53.98,66630.66,2.59,-0.62849,0.00034,7.67581]
[1780444305255,53.98,66630.69,2.59,-0.62847,0.00034,7.67598]
[1780444305350,53.98,66630.69,2.59,-0.62847,0.00034,7.67598]
[1780444305507,53.98,66630.69,2.59,-0.62847,0.00034,7.67598]
[1780444305559,53.98,66630.69,2.59,-0.62847,0.00034,7.67598]
[1780444305573,53.98,66630.69,2.59,-0.62847,0.00034,7.67598]
[1780444305593,53.99,66629.87,2.59,-0.62875,0.00034,7.67402]
[1780444307699,53.99,66629.87,2.59,-0.62874,0.00034,7.67404]
[1780444307733,53.99,66629.87,2.59,-0.62874,0.00034,7.67404]
[1780444307823,53.99,66639.93,2.59,-0.62527,0.00035,7.69806]
[1780444310297,53.99,66643.42,2.59,-0.62406,0.00035,7.70627]
[1780444311969,53.99,66643.42,2.59,-0.62406,0.00035,7.70627]
[1780444312069,53.99,66643.42,2.59,-0.62406,0.00035,7.70627]
[1780444312976,53.99,66643.93,2.59,-0.62388,0.00035,7.70747]
[1780444313039,53.99,66643.98,2.59,-0.62386,0.00035,7.70759]
[1780444318966,53.99,66643.9,2.59,-0.62388,0.00035,7.70745]
[1780444319348,54.0,66643.07,2.59,-0.62416,0.00035,7.70557]
[1780444319355,54.0,66643.07,2.59,-0.62416,0.00035,7.70557]
[1780444319489,54.0,66643.07,2.59,-0.62416,0.00035,7.70557]
[1780444319535,54.0,66643.07,2.59,-0.62416,0.00035,7.70557]
[1780444319593,54.0,66643.07,2.59,-0.62416,0.00035,7.70557]
[1780444319639,54.0,66643.07,2.59,-0.62416,0.00035,7.70557]
[1780444320111,54.0,66634.6,2.59,-0.62709,0.00035,7.68555]
[1780444320247,54.0,66634.6,2.59,-0.62709,0.00035,7.68555]
[1780444320309,54.0,66634.6,2.59,-0.62709,0.00035,7.68555]
[1780444320373,54.0,66618.98,2.59,-0.63247,0.00034,7.64757]
[1780444321140,54.0,66618.98,2.59,-0.63247,0.00034,7.64757]
[1780444321373,54.0,66618.98,2.59,-0.63247,0.00034,7.64758]
[1780444322185,54.0,66618.98,2.59,-0.63247,0.00034,7.64758]
[1780444322537,54.0,66615.2,2.59,-0.63376,0.00034,7.6382]
[1780444326219,54.0,66614.66,2.59,-0.63394,0.00034,7.63691]
[1780444326563,54.0,66614.66,2.59,-0.63394,0.00034,7.63691]
[1780444326637,54.0,66609.92,2.59,-0.63556,0.00034,7.62502]
[1780444329429,54.0,66612.23,2.59,-0.63477,0.00034,7.63087]
[1780444330360,54.0,66612.23,2.59,-0.63477,0.00034,7.63087]
[1780444330436,54.01,66613.35,2.59,-0.63438,0.00034,7.6337]
[1780444334598,54.01,66613.61,2.59,-0.63428,0.00034,7.63442]
[1780444334749,54.01,66613.61,2.59,-0.63428,0.00034,7.63442]
[1780444334774,54.01,66613.61,2.59,-0.63428,0.00034,7.63442]
[1780444334875,54.01,66610.08,2.59,-0.63549,0.00034,7.62556]
[1780444336420,54.01,66610.08,2.59,-0.63549,0.00034,7.62559]
[1780444336874,54.01,66610.08,2.59,-0.63549,0.00034,7.62559]
[1780444336975,54.01,66600.01,2.59,-0.63893,0.00034,7.59992]
[1780444337476,54.01,66600.01,2.59,-0.63893,0.00034,7.59992]
[1780444337548,54.01,66600.01,2.59,-0.63893,0.00034,7.59992]
[1780444337645,54.01,66599.88,2.59,-0.63897,0.00034,7.59961]
[1780444338435,54.01,66599.88,2.59,-0.63897,0.00034,7.59961]
[1780444338442,54.01,66599.88,2.59,-0.63897,0.00034,7.59961]
[1780444338601,54.01,66599.88,2.59,-0.63897,0.00034,7.59961]
[1780444338960,54.01,66599.88,2.59,-0.63897,0.00034,7.59961]
[1780444339062,54.02,66596.63,2.59,-0.64008,0.00034,7.59121]
[1780444339446,54.02,66596.63,2.59,-0.64008,0.00034,7.59121]
[1780444339526,54.02,66593.32,2.59,-0.6412,0.00034,7.58258]
[1780444340480,54.02,66593.32,2.59,-0.6412,0.00034,7.58258]
[1780444340774,54.02,66593.32,2.59,-0.6412,0.00034,7.58258]
[1780444340799,54.02,66593.32,2.59,-0.6412,0.00034,7.58258]
[1780444340839,54.02,66593.32,2.59,-0.6412,0.00034,7.58258]
[1780444341039,54.02,66593.32,2.59,-0.6412,0.00034,7.58258]
[1780444341044,54.02,66593.32,2.59,-0.6412,0.00034,7.58258]
[1780444341130,54.02,66593.32,2.59,-0.6412,0.00034,7.58258]
[1780444341134,54.02,66593.62,2.59,-0.6411,0.00034,7.58338]
[1780444341164,54.02,66593.62,2.59,-0.6411,0.00034,7.58338]
[1780444341169,54.02,66593.62,2.59,-0.6411,0.00034,7.58338]
[1780444341459,54.02,66593.62,2.59,-0.6411,0.00034,7.58338]
[1780444341538,54.02,66594.3,2.59,-0.64087,0.00034,7.58516]
[1780444342680,54.02,66593.18,2.59,-0.64125,0.00034,7.58226]
[1780444348691,54.02,66592.37,2.59,-0.64152,0.00034,7.58017]
[1780444348825,54.02,66592.37,2.59,-0.64152,0.00034,7.58017]
[1780444348831,54.02,66592.37,2.59,-0.64152,0.00034,7.58017]
[1780444348853,54.02,66592.37,2.59,-0.64152,0.00034,7.58017]
[1780444348859,54.02,66593.05,2.59,-0.64128,0.00034,7.58197]
[1780444350638,54.02,66601.48,2.59,-0.6384,0.00034,7.60386]
[1780444351590,54.02,66606.68,2.59,-0.63676,0.00034,7.6084]
[1780444352760,54.03,66608.02,2.59,-0.63629,0.00034,7.61183]
[1780444357700,54.03,66607.2,2.59,-0.63657,0.00034,7.6098]
[1780444357742,54.03,66604.27,2.59,-0.63757,0.00034,7.60235]
[1780444358731,54.03,66604.27,2.59,-0.63757,0.00034,7.60235]
[1780444358822,54.03,66596.97,2.59,-0.64006,0.00034,7.58355]
[1780444360653,54.03,66598.45,2.59,-0.63955,0.00034,7.58742]
[1780444361658,54.04,66600.09,2.59,-0.63899,0.00034,7.59172]
[1780444362852,54.04,66603.11,2.59,-0.63795,0.00034,7.59949]
[1780444364760,54.04,66603.33,2.59,-0.63787,0.00034,7.60011]
[1780444365912,54.04,66602.33,2.59,-0.63821,0.00034,7.59756]
[1780444365913,54.04,66602.33,2.59,-0.63821,0.00034,7.59756]
[1780444366013,54.04,66596.95,2.59,-0.64004,0.00034,7.58371]
[1780444370722,54.04,66598.27,2.59,-0.63958,0.00034,7.58718]
[1780444371288,54.04,66598.27,2.59,-0.63958,0.00034,7.58718]
[1780444371732,54.05,66600.05,2.59,-0.63897,0.00034,7.5918]
[1780444372924,54.05,66610.1,2.59,-0.63553,0.00034,7.61749]
[1780444375758,54.05,66610.29,2.59,-0.63545,0.00034,7.61804]
[1780444380634,54.05,66609.49,2.59,-0.63572,0.00034,7.61605]
[1780444380761,54.05,66609.49,2.59,-0.63572,0.00034,7.61605]
[1780444380769,54.05,66609.49,2.59,-0.63572,0.00034,7.61605]
[1780444380850,54.05,66609.49,2.59,-0.63572,0.00034,7.61605]
[1780444380885,54.06,66614.41,2.59,-0.63403,0.00034,7.62843]
[1780444381266,54.06,66614.41,2.59,-0.63403,0.00034,7.62843]
[1780444381361,54.06,66614.41,2.59,-0.63403,0.00034,7.62843]
[1780444381517,54.06,66614.41,2.59,-0.63403,0.00034,7.62843]
[1780444381537,54.06,66614.41,2.59,-0.63403,0.00034,7.62843]
[1780444381801,54.06,66614.41,2.59,-0.63403,0.00034,7.62843]
[1780444382555,54.06,66614.41,2.59,-0.63403,0.00034,7.62843]
[1780444383149,54.06,66614.41,2.59,-0.63403,0.00034,7.62843]
[1780444382995,54.06,66622.79,2.59,-0.63114,0.00034,7.64921]
[1780444383780,54.06,66622.79,2.59,-0.63114,0.00034,7.64921]
[1780444384114,54.06,66622.79,2.59,-0.63114,0.00034,7.64921]
[1780444384163,54.06,66623.38,2.59,-0.63094,0.00034,7.65069]
[1780444384809,54.06,66623.38,2.59,-0.63094,0.00034,7.65069]
[1780444384994,54.06,66623.38,2.59,-0.63094,0.00034,7.65069]
[1780444385130,54.06,66623.38,2.59,-0.63094,0.00034,7.65069]
[1780444385132,54.06,66623.87,2.59,-0.63076,0.00034,7.65192]
[1780444385773,54.06,66623.87,2.59,-0.63076,0.00034,7.65192]
[1780444385817,54.06,66623.87,2.59,-0.63076,0.00034,7.65192]
[1780444385829,54.06,66623.87,2.59,-0.63076,0.00034,7.65192]
[1780444385838,54.06,66626.59,2.59,-0.62983,0.00034,7.65855]
[1780444387842,54.07,66629.2,2.59,-0.62891,0.00034,7.66499]
[1780444388194,54.07,66629.2,2.59,-0.62891,0.00034,7.66499]
[1780444388852,54.07,66629.65,2.59,-0.62875,0.00034,7.66611]
[1780444389204,54.07,66629.65,2.59,-0.62875,0.00034,7.66611]
[1780444389857,54.07,66630.75,2.59,-0.62837,0.00034,7.66879]
[1780444390356,54.07,66630.75,2.59,-0.62837,0.00034,7.66879]
[1780444390864,54.07,66630.73,2.59,-0.62837,0.00034,7.66878]
[1780444392965,54.08,66625.71,2.59,-0.63009,0.00034,7.6567]
[1780444394430,54.08,66625.71,2.59,-0.63009,0.00034,7.65671]
[1780444394436,54.08,66625.71,2.59,-0.63009,0.00034,7.65671]
[1780444394892,54.08,66620.28,2.59,-0.63195,0.00034,7.64345]
[1780444396304,54.09,66620.03,2.59,-0.63203,0.00034,7.64289]
[1780444396608,54.09,66620.03,2.59,-0.63203,0.00034,7.64289]
[1780444396613,54.09,66620.03,2.59,-0.63203,0.00034,7.64289]
[1780444396924,54.09,66620.03,2.59,-0.63203,0.00034,7.64289]
[1780444397086,54.09,66620.03,2.59,-0.63203,0.00034,7.64289]
[1780444397095,54.09,66620.03,2.59,-0.63203,0.00034,7.64289]
[1780444397101,54.09,66617.36,2.59,-0.63294,0.00034,7.63629]
[1780444398332,54.09,66617.36,2.59,-0.63294,0.00034,7.63629]
[1780444398920,54.09,66609.27,2.59,-0.63572,0.00034,7.61605]
[1780444399654,54.09,66609.27,2.59,-0.63572,0.00034,7.61605]
[1780444399928,54.09,66608.7,2.59,-0.63591,0.00034,7.61461]
[1780444400384,54.09,66608.7,2.59,-0.63591,0.00034,7.61461]
[1780444400935,54.09,66609.19,2.59,-0.63574,0.00034,7.61588]
[1780444402455,54.09,66610.03,2.59,-0.63545,0.00034,7.61802]
[1780444403794,54.09,66610.57,2.59,-0.63526,0.00034,7.61942]
[1780444403955,54.09,66610.78,2.59,-0.63518,0.00034,7.61999]
[1780444404594,54.09,66610.78,2.59,-0.63518,0.00034,7.61999]
[1780444404963,54.1,66610.65,2.59,-0.63522,0.00034,7.6197]
[1780444405974,54.1,66610.65,2.59,-0.63522,0.00034,7.6197]
[1780444406118,54.1,66610.65,2.59,-0.63522,0.00034,7.6197]
[1780444406137,54.1,66610.65,2.59,-0.63522,0.00034,7.6197]
[1780444406142,54.1,66605.92,2.59,-0.63683,0.00034,7.60778]
[1780444406574,54.1,66605.92,2.59,-0.63683,0.00034,7.60778]
[1780444406583,54.1,66605.92,2.59,-0.63683,0.00034,7.60778]
[1780444406979,54.1,66605.64,2.59,-0.63693,0.00034,7.60709]
[1780444407579,54.1,66605.64,2.59,-0.63693,0.00034,7.60709]
[1780444407943,54.1,66605.64,2.59,-0.63693,0.00034,7.60709]
[1780444407990,54.1,66598.27,2.59,-0.63944,0.00034,7.5882]
[1780444408592,54.1,66598.27,2.59,-0.63944,0.00034,7.5882]
[1780444408992,54.1,66601.94,2.59,-0.63819,0.00034,7.59767]
[1780444409624,54.1,66601.94,2.59,-0.63819,0.00034,7.59767]
[1780444409997,54.1,66601.94,2.59,-0.63819,0.00034,7.59767]
[1780444410064,54.1,66602.0,2.59,-0.63816,0.00034,7.59785]
[1780444410669,54.1,66602.0,2.59,-0.63816,0.00034,7.59785]
[1780444411005,54.1,66602.01,2.59,-0.6383,0.00034,7.58908]
[1780444416056,54.11,66598.77,2.59,-0.63939,0.00034,7.58088]
[1780444419770,54.12,66597.89,2.59,-0.63967,0.00034,7.5787]
[1780444419782,54.12,66597.89,2.59,-0.63967,0.00034,7.5787]
[1780444420070,54.12,66591.96,2.59,-0.64169,0.00034,7.5633]
[1780444420281,54.12,66591.96,2.59,-0.64169,0.00034,7.5633]
[1780444421077,54.12,66590.67,2.59,-0.64213,0.00034,7.55994]
[1780444422082,54.12,66588.3,2.59,-0.64293,0.00034,7.55372]
[1780444422950,54.12,66588.3,2.59,-0.64293,0.00034,7.55372]
[1780444423193,54.12,66588.3,2.59,-0.64293,0.00034,7.55372]
[1780444423212,54.12,66601.39,2.59,-0.63846,0.00034,7.58781]
[1780444423446,54.12,66601.39,2.59,-0.63846,0.00034,7.58781]
[1780444423498,54.12,66601.39,2.59,-0.63846,0.00034,7.58781]
[1780444423517,54.12,66601.39,2.59,-0.63846,0.00034,7.58781]
[1780444423530,54.12,66601.39,2.59,-0.63846,0.00034,7.58781]
[1780444423814,54.12,66601.39,2.59,-0.63846,0.00034,7.58781]
[1780444424097,54.12,66601.58,2.59,-0.63839,0.00034,7.58835]
[1780444426114,54.13,66599.23,2.59,-0.63919,0.00034,7.58234]
[1780444427118,54.13,66602.97,2.59,-0.63791,0.00034,7.59199]
[1780444428750,54.13,66603.05,2.59,-0.63788,0.00034,7.5922]
[1780444428781,54.13,66603.05,2.59,-0.63788,0.00034,7.5922]
[1780444429132,54.13,66604.34,2.59,-0.63743,0.00034,7.59553]
[1780444430140,54.13,66606.34,2.59,-0.63674,0.00034,7.60065]
[1780444432035,54.13,66605.79,2.59,-0.63693,0.00034,7.59928]
[1780444432153,54.14,66606.27,2.59,-0.63676,0.00034,7.60053]
[1780444433078,54.14,66606.27,2.59,-0.63676,0.00034,7.60053]
[1780444433160,54.14,66607.04,2.59,-0.63649,0.00034,7.60252]
[1780444434339,54.14,66608.13,2.59,-0.63611,0.00034,7.60532]
[1780444434517,54.14,66608.13,2.59,-0.63611,0.00034,7.60532]
[1780444434570,54.14,66608.13,2.59,-0.63611,0.00034,7.60532]
[1780444434675,54.14,66608.13,2.59,-0.63611,0.00034,7.60532]
[1780444434863,54.14,66608.13,2.59,-0.63611,0.00034,7.60532]
[1780444434878,54.14,66608.13,2.59,-0.63611,0.00034,7.60532]
[1780444434902,54.14,66608.13,2.59,-0.63611,0.00034,7.60532]
[1780444434917,54.14,66608.13,2.59,-0.63611,0.00034,7.60532]
[1780444435184,54.17,66608.58,2.59,-0.63587,0.00034,7.60705]
[1780444435785,54.17,66608.58,2.59,-0.63587,0.00034,7.60705]
[1780444436222,54.17,66608.58,2.59,-0.63587,0.00034,7.60705]
[1780444436188,54.17,66626.9,2.59,-0.62959,0.00034,7.65234]
[1780444437194,54.18,66633.94,2.59,-0.62715,0.00034,7.66929]
[1780444437256,54.18,66633.94,2.59,-0.62715,0.00034,7.66929]
[1780444438075,54.18,66633.94,2.59,-0.62715,0.00034,7.66929]
[1780444438200,54.18,66635.91,2.59,-0.62647,0.00034,7.67397]
[1780444440216,54.18,66637.41,2.59,-0.62595,0.00035,7.67759]
[1780444441224,54.18,66639.8,2.59,-0.62511,0.00035,7.68325]
[1780444445250,54.19,66638.6,2.59,-0.62552,0.00035,7.68048]
[1780444447264,54.19,66640.35,2.59,-0.62491,0.00035,7.68462]
[1780444449277,54.19,66646.42,2.59,-0.62281,0.00035,7.69878]
[1780444450989,54.19,66647.86,2.59,-0.62231,0.00035,7.70211]
[1780444452298,54.19,66640.7,2.59,-0.62478,0.00035,7.68552]
[1780444455319,54.19,66641.99,2.59,-0.62433,0.00035,7.68856]
[1780444458388,54.2,66642.25,2.59,-0.62423,0.00035,7.68921]
[1780444458452,54.2,66642.25,2.59,-0.62423,0.00035,7.68921]
[1780444459095,54.2,66642.25,2.59,-0.62423,0.00035,7.68921]
[1780444459134,54.2,66642.25,2.59,-0.62423,0.00035,7.68921]
[1780444459235,54.2,66638.49,2.59,-0.62553,0.00035,7.68044]
[1780444459375,54.2,66638.49,2.59,-0.62553,0.00035,7.68044]
[1780444459482,54.2,66638.49,2.59,-0.62553,0.00035,7.68044]
[1780444459495,54.2,66638.49,2.59,-0.62553,0.00035,7.68044]
[1780444459508,54.2,66638.49,2.59,-0.62553,0.00035,7.68044]
[1780444459514,54.2,66638.49,2.59,-0.62553,0.00035,7.68044]
[1780444459518,54.2,66638.49,2.59,-0.62553,0.00035,7.68044]
[1780444459569,54.2,66644.37,2.59,-0.6235,0.00035,7.69417]
[1780444461829,54.2,66644.58,2.59,-0.62342,0.00035,7.69469]
[1780444461922,54.2,66650.59,2.59,-0.62134,0.00035,7.70853]
[1780444462973,54.2,66648.48,2.59,-0.62207,0.00035,7.7037]
[1780444463560,54.2,66643.78,2.59,-0.62369,0.00035,7.69287]
[1780444466503,54.21,66646.12,2.59,-0.62288,0.00035,7.69832]
[1780444468048,54.21,66646.12,2.59,-0.62288,0.00035,7.69832]
[1780444468197,54.21,66647.61,2.59,-0.62235,0.00035,7.7018]
[1780444468671,54.21,66647.61,2.59,-0.62235,0.00035,7.7018]
[1780444468684,54.21,66647.61,2.59,-0.62235,0.00035,7.7018]
[1780444468951,54.21,66647.61,2.59,-0.62235,0.00035,7.7018]
[1780444469009,54.21,66647.61,2.59,-0.62235,0.00035,7.7018]
[1780444469018,54.21,66647.61,2.59,-0.62235,0.00035,7.7018]
[1780444469096,54.21,66658.14,2.59,-0.6187,0.00035,7.72574]
[1780444469845,54.21,66658.14,2.59,-0.6187,0.00035,7.72574]
[1780444469928,54.21,66662.18,2.59,-0.6173,0.00035,7.73474]
[1780444471865,54.21,66662.18,2.59,-0.6173,0.00035,7.73475]
[1780444471966,54.21,66665.04,2.59,-0.61643,0.00035,7.73236]
[1780444473091,54.21,66665.04,2.59,-0.61643,0.00035,7.73236]
[1780444473149,54.21,66664.56,2.59,-0.61659,0.00035,7.73133]
[1780444473633,54.21,66662.82,2.59,-0.61719,0.00035,7.72748]
[1780444475914,54.22,66660.24,2.59,-0.61809,0.00035,7.72178]
[1780444480514,54.22,66663.74,2.59,-0.61686,0.00035,7.7296]
[1780444483703,54.22,66656.11,2.59,-0.6195,0.00035,7.71263]
[1780444488569,54.23,66649.79,2.59,-0.62169,0.00035,7.6983]
[1780444491779,54.23,66654.68,2.59,-0.61999,0.00035,7.70944]
[1780444494249,54.23,66662.54,2.59,-0.61725,0.00035,7.72708]
[1780444495197,54.23,66661.14,2.59,-0.61774,0.00035,7.72398]
[1780444496310,54.23,66669.03,2.59,-0.615,0.00035,7.74134]
[1780444497635,54.23,66673.51,2.59,-0.61343,0.00035,7.75104]
[1780444498647,54.23,66673.51,2.59,-0.61343,0.00035,7.75104]
[1780444498714,54.23,66673.65,2.59,-0.61339,0.00035,7.75135]
[1780444500314,54.23,66677.79,2.59,-0.61194,0.00035,7.76021]
[1780444500602,54.23,66677.79,2.59,-0.61194,0.00035,7.76021]
[1780444500687,54.23,66678.22,2.59,-0.61179,0.00035,7.76113]
[1780444502889,54.24,66678.59,2.59,-0.61166,0.00035,7.76194]
[1780444503332,54.24,66667.29,2.59,-0.61559,0.00035,7.73762]
[1780444505060,54.24,66666.94,2.59,-0.61571,0.00035,7.73686]
[1780444505144,54.24,66669.05,2.59,-0.61497,0.00035,7.74148]
[1780444507812,54.24,66672.93,2.59,-0.61362,0.00035,7.74991]
[1780444508442,54.24,66672.93,2.59,-0.61362,0.00035,7.74991]
[1780444509721,54.24,66675.53,2.59,-0.61271,0.00035,7.75551]
[1780444510729,54.24,66678.91,2.59,-0.61153,0.00035,7.76272]
[1780444512203,54.24,66678.91,2.59,-0.61153,0.00035,7.76272]
[1780444512289,54.25,66679.17,2.59,-0.61143,0.00035,7.76331]
[1780444513057,54.25,66679.17,2.59,-0.61143,0.00035,7.76331]
[1780444513131,54.25,66678.01,2.59,-0.61183,0.00035,7.76085]
[1780444513917,54.25,66675.02,2.59,-0.61288,0.00035,7.75448]
[1780444515160,54.25,66673.19,2.59,-0.61351,0.00035,7.75056]
[1780444515759,54.25,66673.19,2.59,-0.61351,0.00035,7.75056]
[1780444515947,54.25,66673.19,2.59,-0.61351,0.00035,7.75056]
[1780444516093,54.25,66673.19,2.59,-0.61351,0.00035,7.75056]
[1780444516108,54.25,66673.19,2.59,-0.61351,0.00035,7.75056]
[1780444516166,54.25,66658.54,2.59,-0.6186,0.00035,7.71842]
[1780444516396,54.25,66658.54,2.59,-0.6186,0.00035,7.71842]
[1780444516611,54.25,66658.54,2.59,-0.6186,0.00035,7.71842]
[1780444516619,54.25,66658.54,2.59,-0.6186,0.00035,7.71842]
[1780444516820,54.25,66658.54,2.59,-0.6186,0.00035,7.71842]
[1780444516830,54.25,66658.54,2.59,-0.6186,0.00035,7.71842]
[1780444516865,54.25,66658.54,2.59,-0.6186,0.00035,7.71842]
[1780444516931,54.23,66653.21,2.59,-0.6205,0.00035,7.70614]
[1780444517781,54.23,66653.21,2.59,-0.6205,0.00035,7.70614]
[1780444519319,54.23,66653.21,2.59,-0.6205,0.00035,7.70614]
[1780444519799,54.23,66656.13,2.59,-0.61948,0.00035,7.71276]
[1780444522911,54.23,66656.61,2.59,-0.61931,0.00035,7.71386]
[1780444522918,54.23,66659.71,2.59,-0.61823,0.00035,7.72082]
[1780444526843,54.24,66657.68,2.59,-0.61893,0.00035,7.71631]
[1780444528951,54.24,66660.12,2.59,-0.61808,0.00035,7.72177]
[1780444530871,54.24,66662.28,2.59,-0.61733,0.00035,7.72658]
[1780444535912,54.24,66661.26,2.59,-0.61781,0.00035,7.71563]
[1780444540947,54.24,66660.73,2.59,-0.61798,0.00035,7.71451]
[1780444545982,54.25,66660.56,2.59,-0.61803,0.00035,7.71417]
[1780444548850,54.25,66660.56,2.59,-0.61803,0.00035,7.71417]
[1780444549008,54.25,66665.07,2.59,-0.61646,0.00035,7.72418]
[1780444550304,54.25,66671.89,2.59,-0.61408,0.00035,7.73906]
[1780444552471,54.25,66672.16,2.59,-0.61399,0.00035,7.73966]
[1780444552722,54.25,66672.16,2.59,-0.61399,0.00035,7.73966]
[1780444552733,54.25,66672.16,2.59,-0.61399,0.00035,7.73966]
[1780444552740,54.25,66672.16,2.59,-0.61399,0.00035,7.73966]
[1780444552971,54.25,66672.16,2.59,-0.61399,0.00035,7.73966]
[1780444553091,54.25,66683.02,2.59,-0.61019,0.00035,7.76279]
[1780444553797,54.25,66683.02,2.59,-0.61019,0.00035,7.76279]
[1780444553819,54.25,66683.02,2.59,-0.61019,0.00035,7.76279]
[1780444554229,54.25,66683.02,2.59,-0.61019,0.00035,7.76279]
[1780444554307,54.28,66687.84,2.59,-0.60845,0.00035,7.77314]
[1780444555556,54.28,66687.84,2.59,-0.60845,0.00035,7.77314]
[1780444555964,54.28,66687.84,2.59,-0.60845,0.00035,7.77314]
[1780444556055,54.28,66691.89,2.59,-0.60703,0.00035,7.78145]
[1780444557399,54.3,66703.71,2.59,-0.60285,0.00035,7.80538]
[1780444557791,54.3,66703.71,2.59,-0.60285,0.00035,7.80538]
[1780444558065,54.32,66703.92,2.59,-0.60275,0.00035,7.80594]
[1780444558916,54.32,66703.92,2.59,-0.60275,0.00035,7.80594]
[1780444559075,54.32,66705.94,2.59,-0.60204,0.00035,7.8099]
[1780444560346,54.33,66707.69,2.59,-0.6014,0.00035,7.81342]
[1780444562095,54.33,66706.42,2.59,-0.60184,0.00035,7.81097]
[1780444563105,54.33,66700.55,2.59,-0.6039,0.00035,7.79943]
[1780444564280,54.33,66696.27,2.59,-0.6054,0.00035,7.79087]
[1780444566010,54.33,66696.4,2.59,-0.60535,0.00035,7.79114]
[1780444566127,54.33,66696.69,2.59,-0.60525,0.00035,7.79173]
[1780444571161,54.34,66697.6,2.59,-0.60492,0.00035,7.79361]
[1780444576196,54.34,66698.53,2.59,-0.60459,0.00035,7.79549]
[1780444578210,54.34,66700.09,2.59,-0.60404,0.00035,7.7986]
[1780444580225,54.34,66702.98,2.59,-0.60303,0.00035,7.80433]
[1780444581231,54.34,66706.3,2.59,-0.60187,0.00035,7.81084]
[1780444583245,54.34,66708.22,2.59,-0.60119,0.00035,7.81458]
[1780444584420,54.34,66710.32,2.59,-0.60045,0.00035,7.81866]
[1780444585854,54.34,66710.85,2.59,-0.60026,0.00035,7.81968]
[1780444586030,54.34,66710.85,2.59,-0.60026,0.00035,7.81968]
[1780444586211,54.34,66710.85,2.59,-0.60026,0.00035,7.81968]
[1780444586269,54.35,66711.16,2.59,-0.60014,0.00035,7.82033]
[1780444586577,54.35,66711.16,2.59,-0.60014,0.00035,7.82033]
[1780444587282,54.35,66724.99,2.59,-0.59528,0.00035,7.84632]
[1780444588785,54.35,66724.65,2.59,-0.5954,0.00035,7.8457]
[1780444589291,54.35,66721.45,2.59,-0.59653,0.00035,7.83978]
[1780444591436,54.35,66728.36,2.59,-0.5942,0.00035,7.84386]
[1780444593319,54.35,66734.98,2.59,-0.59185,0.00035,7.8558]
[1780444594326,54.35,66738.14,2.59,-0.59073,0.00035,7.86141]
[1780444596465,54.36,66737.7,2.59,-0.59088,0.00035,7.86068]
[1780444597348,54.37,66738.68,2.59,-0.59052,0.00035,7.86245]
[1780444599361,54.37,66740.06,2.59,-0.59002,0.00035,7.86492]
[1780444601391,54.38,66743.49,2.59,-0.5888,0.00035,7.8709]
[1780444604338,54.38,66744.26,2.59,-0.58852,0.00035,7.87228]
[1780444604402,54.39,66744.31,2.59,-0.58849,0.00035,7.87241]
[1780444605414,54.39,66746.63,2.59,-0.58766,0.00035,7.8764]
[1780444606415,54.4,66741.59,2.59,-0.58944,0.00035,7.86776]
[1780444607423,54.4,66739.69,2.59,-0.59011,0.00035,7.86448]
[1780444608430,54.4,66737.88,2.59,-0.59075,0.00035,7.86131]
[1780444610544,54.4,66737.23,2.59,-0.59096,0.00035,7.86022]
[1780444611455,54.41,66737.7,2.59,-0.59079,0.00035,7.86107]
[1780444614472,54.42,66742.95,2.59,-0.58892,0.00035,7.8703]
[1780444617339,54.43,66742.76,2.59,-0.58897,0.00035,7.87003]
[1780444617472,54.43,66742.76,2.59,-0.58897,0.00035,7.87003]
[1780444617435,54.43,66743.03,2.59,-0.58887,0.00035,7.87052]
[1780444617875,54.43,66743.03,2.59,-0.58887,0.00035,7.87052]
[1780444618098,54.43,66733.86,2.59,-0.59211,0.00035,7.85446]
[1780444618502,54.43,66733.86,2.59,-0.5921,0.00035,7.8545]
[1780444619508,54.43,66725.7,2.59,-0.59497,0.00035,7.83978]
[1780444620593,54.43,66721.5,2.59,-0.59645,0.00035,7.83205]
[1780444624013,54.43,66720.44,2.59,-0.59683,0.00035,7.83008]
[1780444624088,54.43,66719.99,2.59,-0.59698,0.00035,7.82924]
[1780444628572,54.44,66721.34,2.59,-0.59651,0.00035,7.83176]
[1780444631594,54.44,66719.75,2.59,-0.59706,0.00035,7.82882]
[1780444636627,54.44,66720.09,2.59,-0.59694,0.00035,7.82949]
[1780444640960,54.44,66721.51,2.59,-0.59644,0.00035,7.83213]
[1780444641929,54.44,66725.07,2.59,-0.59518,0.00035,7.83869]
[1780444647705,54.44,66725.69,2.59,-0.59497,0.00035,7.83979]
[1780444649724,54.44,66724.16,2.59,-0.59551,0.00035,7.83697]
[1780444650999,54.44,66719.29,2.59,-0.59723,0.00035,7.82795]
[1780444652086,54.44,66717.26,2.59,-0.59805,0.00035,7.8155]
[1780444654913,54.44,66719.64,2.59,-0.59721,0.00035,7.81996]
[1780444656768,54.44,66718.29,2.59,-0.59768,0.00035,7.81744]
[1780444658783,54.44,66720.72,2.59,-0.59683,0.00035,7.82198]
[1780444663817,54.44,66721.54,2.59,-0.59654,0.00035,7.8235]
[1780444669334,54.43,66722.26,2.59,-0.59629,0.00035,7.82482]
[1780444669337,54.44,66732.09,2.59,-0.59282,0.00035,7.84275]
[1780444669624,54.44,66732.09,2.59,-0.59282,0.00035,7.84275]
[1780444669860,54.44,66732.09,2.59,-0.59282,0.00035,7.84275]
[1780444670866,54.44,66730.44,2.59,-0.5934,0.00035,7.83978]
[1780444675902,54.43,66729.47,2.59,-0.59375,0.00035,7.83801]
[1780444677053,54.43,66729.47,2.59,-0.59375,0.00035,7.83801]
[1780444677270,54.43,66729.47,2.59,-0.59375,0.00035,7.83801]
[1780444677342,54.43,66733.28,2.59,-0.59241,0.00035,7.84485]
[1780444678924,54.44,66742.01,2.59,-0.58931,0.00035,7.86024]
[1780444680147,54.44,66742.01,2.59,-0.58931,0.00035,7.86024]
[1780444680231,54.44,66743.25,2.59,-0.58887,0.00035,7.86242]
[1780444681520,54.45,66745.24,2.59,-0.58816,0.00035,7.86586]
[1780444682957,54.45,66751.06,2.59,-0.58609,0.00035,7.87576]
[1780444683964,54.45,66753.3,2.59,-0.58529,0.00035,7.8795]
[1780444685124,54.46,66756.19,2.59,-0.58427,0.00035,7.88429]
[1780444685669,54.46,66756.19,2.59,-0.58427,0.00035,7.88429]
[1780444686986,54.46,66758.67,2.59,-0.58338,0.00035,7.88839]
[1780444688126,54.46,66758.67,2.59,-0.58338,0.00035,7.88839]
[1780444688227,54.47,66760.58,2.59,-0.58269,0.00035,7.89152]
[1780444690014,54.47,66748.39,2.59,-0.587,0.00035,7.87142]
[1780444691023,54.47,66750.7,2.59,-0.58618,0.00035,7.87531]
[1780444692023,54.48,66752.03,2.59,-0.5857,0.00035,7.87755]
[1780444694206,54.48,66752.69,2.59,-0.58547,0.00035,7.87866]
[1780444694304,54.49,66753.49,2.59,-0.58518,0.00035,7.88003]
[1780444695194,54.49,66751.91,2.59,-0.58573,0.00035,7.87743]
[1780444697387,54.49,66751.68,2.59,-0.58581,0.00035,7.87704]
[1780444697469,54.49,66749.68,2.59,-0.58651,0.00035,7.87373]
[1780444698197,54.49,66749.68,2.59,-0.58651,0.00035,7.87373]
[1780444698269,54.49,66723.18,2.59,-0.59586,0.00035,7.82705]
[1780444698732,54.49,66723.18,2.59,-0.59586,0.00035,7.82705]
[1780444698808,54.49,66723.18,2.59,-0.59586,0.00035,7.82705]
[1780444699186,54.49,66723.18,2.59,-0.59586,0.00035,7.82705]
[1780444699248,54.49,66723.18,2.59,-0.59586,0.00035,7.82705]
[1780444699344,54.49,66697.91,2.59,-0.60473,0.00035,7.77857]
[1780444699839,54.49,66697.91,2.59,-0.60473,0.00035,7.77857]
[1780444699884,54.49,66697.91,2.59,-0.60473,0.00035,7.77857]
[1780444699918,54.49,66697.91,2.59,-0.60473,0.00035,7.77857]
[1780444700145,54.49,66697.91,2.59,-0.60473,0.00035,7.77857]
[1780444700164,54.49,66697.91,2.59,-0.60473,0.00035,7.77857]
[1780444700197,54.45,66691.09,2.59,-0.60719,0.00035,7.76441]
[1780444700632,54.45,66691.09,2.59,-0.60719,0.00035,7.76441]
[1780444700725,54.45,66691.09,2.59,-0.60719,0.00035,7.76441]
[1780444700873,54.45,66691.09,2.59,-0.60719,0.00035,7.76441]
[1780444700881,54.45,66691.09,2.59,-0.60719,0.00035,7.76441]
[1780444700891,54.45,66691.09,2.59,-0.60719,0.00035,7.76441]
[1780444701188,54.45,66691.09,2.59,-0.60719,0.00035,7.76441]
[1780444701384,54.45,66691.09,2.59,-0.60719,0.00035,7.76441]
[1780444701441,54.45,66689.53,2.59,-0.60774,0.00035,7.76119]
[1780444703433,54.45,66694.95,2.59,-0.60585,0.00035,7.77219]
[1780444705185,54.45,66706.05,2.59,-0.60195,0.00035,7.79419]
[1780444706480,54.45,66707.06,2.59,-0.6016,0.00035,7.79617]
[1780444706633,54.45,66707.06,2.59,-0.6016,0.00035,7.79617]
[1780444706643,54.45,66707.06,2.59,-0.6016,0.00035,7.79617]
[1780444706674,54.45,66707.06,2.59,-0.6016,0.00035,7.79617]
[1780444706920,54.45,66707.06,2.59,-0.6016,0.00035,7.79617]
[1780444707209,54.45,66707.06,2.59,-0.6016,0.00035,7.79617]
[1780444707234,54.45,66716.02,2.59,-0.59845,0.00035,7.81333]
[1780444708361,54.45,66722.62,2.59,-0.59613,0.00035,7.82567]
[1780444709307,54.45,66722.62,2.59,-0.59613,0.00035,7.82567]
[1780444709408,54.45,66725.56,2.59,-0.59509,0.00035,7.83108]
[1780444711508,54.45,66718.51,2.59,-0.59768,0.00035,7.80938]
[1780444711924,54.45,66718.51,2.59,-0.59768,0.00035,7.80938]
[1780444711969,54.45,66718.51,2.59,-0.59768,0.00035,7.80938]
[1780444712384,54.45,66696.54,2.59,-0.60539,0.00035,7.76675]
[1780444713169,54.45,66696.54,2.59,-0.60539,0.00035,7.76675]
[1780444713194,54.45,66691.22,2.59,-0.60726,0.00035,7.75596]
[1780444715277,54.45,66691.22,2.59,-0.60726,0.00035,7.75596]
[1780444715335,54.45,66693.86,2.59,-0.60634,0.00035,7.7613]
[1780444715731,54.45,66693.86,2.59,-0.60634,0.00035,7.7613]
[1780444715855,54.45,66693.86,2.59,-0.60634,0.00035,7.7613]
[1780444716451,54.45,66693.86,2.59,-0.60634,0.00035,7.7613]
[1780444716533,54.45,66672.16,2.59,-0.61393,0.00035,7.71597]
[1780444717435,54.45,66672.16,2.59,-0.61393,0.00035,7.71597]
[1780444717526,54.45,66672.16,2.59,-0.61393,0.00035,7.71597]
[1780444717487,54.43,66664.97,2.59,-0.61646,0.00035,7.70019]
[1780444718443,54.43,66664.97,2.59,-0.61646,0.00035,7.70019]
[1780444718449,54.43,66661.47,2.59,-0.61768,0.00035,7.69246]
[1780444719389,54.43,66661.47,2.59,-0.61768,0.00035,7.69246]
[1780444719466,54.43,66661.47,2.59,-0.61768,0.00035,7.69246]
[1780444719513,54.43,66655.83,2.59,-0.61964,0.00035,7.67987]
[1780444722537,54.43,66653.88,2.59,-0.62032,0.00035,7.67546]
[1780444725405,54.43,66655.34,2.59,-0.61981,0.00035,7.67875]
[1780444730549,54.43,66655.08,2.59,-0.6199,0.00035,7.67818]
[1780444730577,54.43,66657.47,2.59,-0.61907,0.00035,7.68356]
[1780444735479,54.43,66655.16,2.59,-0.61987,0.00035,7.67836]
[1780444737360,54.43,66649.94,2.59,-0.62169,0.00035,7.66652]
[1780444739573,54.43,66650.3,2.59,-0.62157,0.00035,7.66731]
[1780444739584,54.43,66648.88,2.59,-0.62206,0.00035,7.66406]
[1780444743401,54.42,66647.35,2.59,-0.6226,0.00035,7.66052]
[1780444746425,54.42,66649.03,2.59,-0.62201,0.00035,7.66438]
[1780444747431,54.43,66665.16,2.59,-0.61641,0.00035,7.70051]
[1780444748439,54.43,66667.54,2.59,-0.61558,0.00035,7.70571]
[1780444749541,54.43,66667.54,2.59,-0.61558,0.00035,7.70571]
[1780444749593,54.43,66664.76,2.59,-0.61655,0.00035,7.69963]
[1780444752467,54.43,66661.75,2.59,-0.6176,0.00035,7.693]
[1780444755625,54.42,66651.21,2.59,-0.62126,0.00035,7.66935]
[1780444757501,54.42,66644.8,2.59,-0.62348,0.00035,7.65463]
[1780444758180,54.42,66644.8,2.59,-0.62348,0.00035,7.65463]
[1780444758508,54.42,66643.75,2.59,-0.62385,0.00035,7.6522]
[1780444760898,54.42,66643.17,2.59,-0.62405,0.00035,7.65085]
[1780444761533,54.42,66642.91,2.59,-0.62414,0.00035,7.65025]
[1780444766565,54.42,66642.27,2.59,-0.62436,0.00035,7.64873]
[1780444771600,54.42,66641.92,2.59,-0.62462,0.00035,7.6391]
[1780444773647,54.42,66644.14,2.59,-0.62385,0.00035,7.64426]
[1780444775630,54.42,66650.78,2.59,-0.62155,0.00035,7.65953]
[1780444780666,54.42,66651.1,2.59,-0.62143,0.00035,7.66029]
[1780444783632,54.42,66653.64,2.59,-0.62054,0.00035,7.66607]
[1780444784327,54.42,66652.43,2.59,-0.62096,0.00035,7.66333]
[1780444786397,54.42,66650.05,2.59,-0.62179,0.00035,7.65789]
[1780444791742,54.42,66649.23,2.59,-0.62208,0.00035,7.65599]
[1780444796779,54.42,66649.92,2.59,-0.62185,0.00035,7.65754]
[1780444798119,54.42,66649.92,2.59,-0.62185,0.00035,7.65754]
[1780444798133,54.42,66649.92,2.59,-0.62185,0.00035,7.65754]
[1780444798240,54.42,66651.1,2.59,-0.62144,0.00035,7.66021]
[1780444799798,54.42,66651.47,2.59,-0.62132,0.00035,7.66103]
[1780444801167,54.42,66651.47,2.59,-0.62132,0.00035,7.66103]
[1780444801398,54.42,66651.47,2.59,-0.62132,0.00035,7.66103]
[1780444801432,54.42,66655.15,2.59,-0.62004,0.00035,7.66936]
[1780444801899,54.42,66655.15,2.59,-0.62004,0.00035,7.66936]
[1780444802340,54.42,66655.15,2.59,-0.62004,0.00035,7.66936]
[1780444802534,54.42,66655.15,2.59,-0.62004,0.00035,7.66936]
[1780444802681,54.42,66655.15,2.59,-0.62004,0.00035,7.66936]
[1780444802558,54.41,66662.11,2.59,-0.61762,0.00035,7.6849]
[1780444802832,54.41,66662.11,2.59,-0.61762,0.00035,7.6849]
[1780444802886,54.41,66662.11,2.59,-0.61762,0.00035,7.6849]
[1780444802900,54.41,66662.11,2.59,-0.61762,0.00035,7.6849]
[1780444803464,54.41,66662.11,2.59,-0.61762,0.00035,7.6849]
[1780444803525,54.41,66662.11,2.59,-0.61762,0.00035,7.6849]
[1780444803683,54.41,66662.11,2.59,-0.61762,0.00035,7.6849]
[1780444803573,54.41,66659.32,2.59,-0.61859,0.00035,7.67869]
[1780444803841,54.41,66659.32,2.59,-0.61859,0.00035,7.67869]
[1780444805676,54.41,66659.32,2.59,-0.61859,0.00035,7.67869]
[1780444805727,54.41,66664.09,2.59,-0.61693,0.00035,7.68925]
[1780444806071,54.41,66664.09,2.59,-0.61693,0.00035,7.68925]
[1780444806263,54.41,66664.09,2.59,-0.61693,0.00035,7.68925]
[1780444806274,54.41,66664.09,2.59,-0.61693,0.00035,7.68925]
[1780444806373,54.41,66664.09,2.59,-0.61693,0.00035,7.68925]
[1780444806672,54.41,66664.09,2.59,-0.61693,0.00035,7.68925]
[1780444806393,54.41,66656.99,2.59,-0.6194,0.00035,7.67347]
[1780444806865,54.41,66656.99,2.59,-0.6194,0.00035,7.67347]
[1780444808345,54.41,66656.99,2.59,-0.6194,0.00035,7.67347]
[1780444808375,54.41,66656.99,2.59,-0.6194,0.00035,7.67347]
[1780444808447,54.41,66649.98,2.59,-0.62184,0.00035,7.65761]
[1780444809516,54.41,66649.98,2.59,-0.62184,0.00035,7.65761]
[1780444809527,54.41,66649.98,2.59,-0.62184,0.00035,7.65761]
[1780444809620,54.41,66659.22,2.59,-0.61863,0.00035,7.67846]
[1780444810828,54.41,66659.22,2.59,-0.61863,0.00035,7.67846]
[1780444811014,54.41,66659.22,2.59,-0.61863,0.00035,7.67846]
[1780444811063,54.41,66659.22,2.59,-0.61863,0.00035,7.67846]
[1780444811110,54.41,66659.22,2.59,-0.61863,0.00035,7.67846]
[1780444811391,54.41,66659.22,2.59,-0.61863,0.00035,7.67846]
[1780444811405,54.41,66659.22,2.59,-0.61863,0.00035,7.67846]
[1780444811451,54.41,66652.12,2.59,-0.6211,0.00035,7.66248]
[1780444812967,54.41,66652.12,2.59,-0.6211,0.00035,7.66248]
[1780444813032,54.41,66652.12,2.59,-0.6211,0.00035,7.66248]
[1780444813044,54.41,66652.12,2.59,-0.6211,0.00035,7.66248]
[1780444813097,54.41,66652.12,2.59,-0.6211,0.00035,7.66248]
[1780444813198,54.41,66659.06,2.59,-0.61869,0.00035,7.67809]
[1780444814595,54.41,66659.06,2.59,-0.61869,0.00035,7.67809]
[1780444814608,54.41,66657.21,2.59,-0.61933,0.00035,7.67396]
[1780444814892,54.41,66657.21,2.59,-0.61933,0.00035,7.67396]
[1780444814924,54.41,66657.21,2.59,-0.61933,0.00035,7.67396]
[1780444815445,54.41,66657.21,2.59,-0.61933,0.00035,7.67396]
[1780444815562,54.41,66657.21,2.59,-0.61933,0.00035,7.67396]
[1780444815658,54.41,66659.88,2.59,-0.6184,0.00035,7.67994]
[1780444816205,54.41,66659.88,2.59,-0.6184,0.00035,7.67994]
[1780444816232,54.41,66659.88,2.59,-0.6184,0.00035,7.67994]
[1780444816471,54.41,66659.88,2.59,-0.6184,0.00035,7.67994]
[1780444816581,54.41,66659.88,2.59,-0.6184,0.00035,7.67994]
[1780444816593,54.41,66659.88,2.59,-0.6184,0.00035,7.67994]
[1780444816601,54.41,66665.42,2.59,-0.61647,0.00035,7.69217]
[1780444818548,54.41,66665.42,2.59,-0.61647,0.00035,7.69217]
[1780444818691,54.41,66665.42,2.59,-0.61647,0.00035,7.69217]
[1780444818704,54.41,66665.42,2.59,-0.61647,0.00035,7.69217]
[1780444818680,54.41,66672.77,2.59,-0.61391,0.00035,7.70813]
[1780444819230,54.41,66672.77,2.59,-0.61391,0.00035,7.70813]
[1780444819299,54.41,66672.77,2.59,-0.61391,0.00035,7.70813]
[1780444819310,54.41,66672.77,2.59,-0.61391,0.00035,7.70813]
[1780444819470,54.41,66672.77,2.59,-0.61391,0.00035,7.70813]
[1780444819543,54.41,66653.57,2.59,-0.6206,0.00035,7.66573]
[1780444820130,54.41,66653.57,2.59,-0.6206,0.00035,7.66573]
[1780444820139,54.41,66653.57,2.59,-0.6206,0.00035,7.66573]
[1780444820231,54.41,66646.15,2.59,-0.62317,0.00035,7.64878]
[1780444821977,54.41,66648.62,2.59,-0.62232,0.00035,7.65445]
[1780444823555,54.41,66648.62,2.59,-0.62232,0.00035,7.65445]
[1780444823628,54.41,66648.62,2.59,-0.62232,0.00035,7.65445]
[1780444823731,54.41,66648.37,2.59,-0.62241,0.00035,7.65387]
[1780444824307,54.41,66648.37,2.59,-0.62241,0.00035,7.65387]
[1780444824547,54.41,66648.37,2.59,-0.62241,0.00035,7.65387]
[1780444824565,54.41,66648.37,2.59,-0.62241,0.00035,7.65387]
[1780444824662,54.41,66648.37,2.59,-0.62241,0.00035,7.65387]
[1780444824651,54.41,66662.37,2.59,-0.61754,0.00035,7.6854]
[1780444824791,54.41,66662.37,2.59,-0.61754,0.00035,7.6854]
[1780444825492,54.41,66678.01,2.59,-0.61209,0.00035,7.71928]
[1780444826297,54.41,66678.01,2.59,-0.61209,0.00035,7.71928]
[1780444826399,54.41,66678.35,2.59,-0.61197,0.00035,7.72]
[1780444827349,54.41,66678.35,2.59,-0.61197,0.00035,7.72]
[1780444827450,54.41,66676.21,2.59,-0.61272,0.00035,7.71546]
[1780444830736,54.41,66676.92,2.59,-0.61247,0.00035,7.71696]
[1780444830759,54.41,66676.92,2.59,-0.61247,0.00035,7.71696]
[1780444830772,54.41,66676.6,2.59,-0.61258,0.00035,7.71628]
[1780444831248,54.41,66676.6,2.59,-0.61258,0.00035,7.71628]
[1780444831442,54.41,66676.6,2.59,-0.61258,0.00035,7.71628]
[1780444831544,54.41,66682.19,2.59,-0.61075,0.00035,7.71937]
[1780444831833,54.41,66682.19,2.59,-0.61075,0.00035,7.71937]
[1780444832163,54.41,66682.19,2.59,-0.61075,0.00035,7.71937]
[1780444832208,54.41,66682.19,2.59,-0.61075,0.00035,7.71937]
[1780444832515,54.41,66682.19,2.59,-0.61075,0.00035,7.71937]
[1780444832550,54.41,66697.23,2.59,-0.60547,0.00035,7.75026]
[1780444832934,54.41,66697.23,2.59,-0.60547,0.00035,7.75026]
[1780444833315,54.41,66697.23,2.59,-0.60547,0.00035,7.75026]
[1780444833347,54.41,66697.23,2.59,-0.60547,0.00035,7.75026]
[1780444833411,54.41,66697.23,2.59,-0.60547,0.00035,7.75026]
[1780444833512,54.41,66709.44,2.59,-0.60117,0.00035,7.77434]
[1780444834097,54.41,66709.44,2.59,-0.60117,0.00035,7.77434]
[1780444834797,54.41,66709.44,2.59,-0.60117,0.00035,7.77434]
[1780444835077,54.41,66713.53,2.59,-0.59973,0.00035,7.78221]
[1780444838631,54.41,66725.51,2.59,-0.5955,0.00035,7.80467]
[1780444840112,54.41,66727.92,2.59,-0.59465,0.00035,7.80908]
[1780444841120,54.41,66727.92,2.59,-0.59465,0.00035,7.80908]
[1780444841516,54.41,66727.92,2.59,-0.59465,0.00035,7.80908]
[1780444841538,54.41,66727.92,2.59,-0.59465,0.00035,7.80908]
[1780444841592,54.41,66731.24,2.59,-0.59347,0.00035,7.81511]
[1780444841799,54.41,66731.24,2.59,-0.59347,0.00035,7.81511]
[1780444841990,54.41,66731.24,2.59,-0.59347,0.00035,7.81511]
[1780444842079,54.41,66731.24,2.59,-0.59347,0.00035,7.81511]
[1780444842244,54.41,66731.24,2.59,-0.59347,0.00035,7.81511]
[1780444842343,54.41,66744.91,2.59,-0.58863,0.00035,7.83919]
[1780444843019,54.41,66744.91,2.59,-0.58863,0.00035,7.83919]
[1780444843140,54.42,66744.65,2.59,-0.58871,0.00035,7.83877]
[1780444844054,54.42,66744.65,2.59,-0.58871,0.00035,7.83877]
[1780444844065,54.42,66744.65,2.59,-0.58871,0.00035,7.83877]
[1780444844149,54.42,66750.75,2.59,-0.58655,0.00036,7.84915]
[1780444844953,54.42,66750.75,2.59,-0.58655,0.00036,7.84915]
[1780444844986,54.42,66750.75,2.59,-0.58655,0.00036,7.84915]
[1780444845314,54.42,66750.75,2.59,-0.58655,0.00036,7.84915]
[1780444845391,54.42,66768.56,2.59,-0.5802,0.00036,7.87817]
[1780444846302,54.42,66770.49,2.59,-0.57951,0.00036,7.88121]
[1780444847464,54.43,66764.89,2.59,-0.58149,0.00036,7.87243]
[1780444847927,54.43,66764.89,2.59,-0.58149,0.00036,7.87243]
[1780444848182,54.43,66764.89,2.59,-0.58149,0.00036,7.87243]
[1780444849184,54.43,66771.47,2.59,-0.57914,0.00036,7.8828]
[1780444850285,54.43,66761.31,2.59,-0.58276,0.00036,7.8667]
[1780444852214,54.44,66756.21,2.59,-0.58457,0.00036,7.85841]
[1780444853645,54.44,66756.21,2.59,-0.58457,0.00036,7.85841]
[1780444853664,54.44,66760.32,2.59,-0.5831,0.00036,7.86516]
[1780444855236,54.44,66751.21,2.59,-0.58634,0.00036,7.85014]
[1780444856504,54.44,66751.21,2.59,-0.58634,0.00036,7.85014]
[1780444856684,54.44,66751.21,2.59,-0.58634,0.00036,7.85014]
[1780444856716,54.45,66747.51,2.59,-0.58765,0.00035,7.8439]
[1780444857632,54.45,66747.51,2.59,-0.58765,0.00035,7.8439]
[1780444857733,54.45,66713.49,2.59,-0.59967,0.00035,7.78251]
[1780444858272,54.45,66713.49,2.59,-0.59967,0.00035,7.78251]
[1780444858478,54.45,66713.49,2.59,-0.59967,0.00035,7.78251]
[1780444858500,54.45,66713.49,2.59,-0.59967,0.00035,7.78251]
[1780444858671,54.45,66713.49,2.59,-0.59967,0.00035,7.78251]
[1780444858854,54.45,66709.92,2.59,-0.60092,0.00035,7.77569]
[1780444859169,54.45,66709.92,2.59,-0.60092,0.00035,7.77569]
[1780444859488,54.45,66709.92,2.59,-0.60092,0.00035,7.77569]
[1780444859537,54.45,66709.92,2.59,-0.60092,0.00035,7.77569]
[1780444859686,54.45,66709.92,2.59,-0.60092,0.00035,7.77569]
[1780444859779,54.45,66709.92,2.59,-0.60092,0.00035,7.77569]
[1780444859789,54.45,66709.92,2.59,-0.60092,0.00035,7.77569]
[1780444859763,54.45,66723.1,2.59,-0.59628,0.00035,7.8006]
[1780444860463,54.45,66723.1,2.59,-0.59628,0.00035,7.8006]
[1780444860596,54.45,66723.1,2.59,-0.59628,0.00035,7.8006]
[1780444860658,54.45,66723.1,2.59,-0.59628,0.00035,7.8006]
[1780444860701,54.45,66735.51,2.59,-0.59189,0.00035,7.82309]
[1780444861028,54.45,66735.51,2.59,-0.59189,0.00035,7.82309]
[1780444861041,54.45,66735.51,2.59,-0.59189,0.00035,7.82309]
[1780444861372,54.45,66735.51,2.59,-0.59189,0.00035,7.82309]
[1780444861629,54.45,66735.51,2.59,-0.59189,0.00035,7.82309]
[1780444861731,54.46,66745.7,2.59,-0.58827,0.00035,7.84089]
[1780444861923,54.46,66745.7,2.59,-0.58827,0.00035,7.84089]
[1780444861958,54.46,66745.7,2.59,-0.58827,0.00035,7.84089]
[1780444862319,54.46,66745.76,2.59,-0.58824,0.00035,7.84104]
[1780444862828,54.46,66745.76,2.59,-0.58824,0.00035,7.84104]
[1780444862939,54.46,66745.76,2.59,-0.58824,0.00035,7.84104]
[1780444863114,54.46,66745.76,2.59,-0.58824,0.00035,7.84104]
[1780444863323,54.46,66747.18,2.59,-0.58774,0.00035,7.84346]
[1780444865425,54.46,66747.28,2.59,-0.5877,0.00035,7.84365]
[1780444865503,54.46,66746.49,2.59,-0.58798,0.00035,7.8423]
[1780444867137,54.46,66746.4,2.59,-0.58801,0.00035,7.84214]
[1780444867188,54.46,66746.4,2.59,-0.58801,0.00035,7.84214]
[1780444867395,54.46,66746.03,2.59,-0.58814,0.00035,7.8415]
[1780444868102,54.46,66746.03,2.59,-0.58814,0.00035,7.8415]
[1780444868281,54.46,66746.03,2.59,-0.58814,0.00035,7.8415]
[1780444868672,54.46,66746.03,2.59,-0.58814,0.00035,7.8415]
[1780444868770,54.46,66694.75,2.59,-0.60624,0.00035,7.74583]
[1780444868973,54.46,66694.75,2.59,-0.60624,0.00035,7.74583]
[1780444868990,54.46,66694.75,2.59,-0.60624,0.00035,7.74583]
[1780444869168,54.46,66694.75,2.59,-0.60624,0.00035,7.74583]
[1780444869307,54.46,66694.75,2.59,-0.60624,0.00035,7.74583]
[1780444869315,54.46,66694.75,2.59,-0.60624,0.00035,7.74583]
[1780444869704,54.46,66694.75,2.59,-0.60624,0.00035,7.74583]
[1780444869800,54.46,66694.75,2.59,-0.60624,0.00035,7.74583]
[1780444869805,54.46,66696.76,2.59,-0.60553,0.00035,7.74986]
[1780444871382,54.46,66708.4,2.59,-0.60144,0.00035,7.77285]
[1780444872389,54.46,66712.87,2.59,-0.59986,0.00035,7.78146]
[1780444875437,54.46,66718.87,2.59,-0.59775,0.00035,7.79283]
[1780444878434,54.46,66722.16,2.59,-0.59659,0.00035,7.79896]
[1780444879438,54.46,66724.84,2.59,-0.59564,0.00035,7.80391]
[1780444880550,54.46,66726.26,2.59,-0.59514,0.00035,7.80652]
[1780444881750,54.46,66726.26,2.59,-0.59514,0.00035,7.80652]
[1780444881824,54.46,66726.19,2.59,-0.59516,0.00035,7.8064]
[1780444883651,54.46,66723.54,2.59,-0.5961,0.00035,7.80153]
[1780444885481,54.46,66719.99,2.59,-0.59735,0.00035,7.79492]
[1780444886636,54.46,66723.65,2.59,-0.59606,0.00035,7.80171]
[1780444891525,54.46,66725.64,2.59,-0.59547,0.00035,7.79668]
[1780444893585,54.46,66725.58,2.59,-0.59549,0.00035,7.79656]
[1780444893602,54.46,66725.58,2.59,-0.59549,0.00035,7.79656]
[1780444893869,54.46,66730.19,2.59,-0.59387,0.00035,7.80495]
[1780444894794,54.46,66739.79,2.59,-0.59047,0.00035,7.82202]
[1780444895268,54.46,66739.79,2.59,-0.59047,0.00035,7.82202]
[1780444895871,54.46,66731.31,2.59,-0.59346,0.00035,7.807]
[1780444896707,54.46,66732.92,2.59,-0.5929,0.00035,7.80987]
[1780444897206,54.46,66732.92,2.59,-0.5929,0.00035,7.80987]
[1780444897566,54.46,66732.95,2.59,-0.59289,0.00035,7.80992]
[1780444898023,54.46,66732.95,2.59,-0.59289,0.00035,7.80992]
[1780444898574,54.46,66730.95,2.59,-0.5936,0.00035,7.80632]
[1780444899054,54.46,66730.95,2.59,-0.5936,0.00035,7.80632]
[1780444899303,54.46,66730.95,2.59,-0.5936,0.00035,7.80632]
[1780444899582,54.46,66731.54,2.59,-0.59339,0.00035,7.80738]
[1780444899920,54.46,66731.54,2.59,-0.59339,0.00035,7.80738]
[1780444900587,54.45,66721.67,2.59,-0.59688,0.00035,7.78929]
[1780444901482,54.45,66721.67,2.59,-0.59688,0.00035,7.78929]
[1780444901597,54.45,66718.95,2.59,-0.59785,0.00035,7.7842]
[1780444902772,54.45,66721.17,2.59,-0.59707,0.00035,7.78833]
[1780444903761,54.45,66721.17,2.59,-0.59707,0.00035,7.78833]
[1780444903767,54.45,66702.03,2.59,-0.60382,0.00035,7.75155]
[1780444904025,54.45,66702.03,2.59,-0.60382,0.00035,7.75155]
[1780444904617,54.45,66701.88,2.59,-0.60388,0.00035,7.75122]
[1780444905624,54.44,66704.96,2.59,-0.6028,0.00035,7.75726]
[1780444906000,54.44,66704.96,2.59,-0.6028,0.00035,7.75726]
[1780444906781,54.44,66706.36,2.59,-0.6023,0.00035,7.76]
[1780444909651,54.44,66708.9,2.59,-0.60141,0.00035,7.76492]
[1780444910658,54.44,66711.29,2.59,-0.60057,0.00035,7.76953]
[1780444911667,54.44,66709.7,2.59,-0.60113,0.00035,7.76646]
[1780444912863,54.44,66715.76,2.59,-0.599,0.00035,7.77806]
[1780444914221,54.44,66715.48,2.59,-0.5991,0.00035,7.77753]
[1780444914685,54.44,66717.23,2.59,-0.59848,0.00035,7.78083]
[1780444915987,54.44,66717.09,2.59,-0.59853,0.00035,7.78056]
[1780444916237,54.44,66717.09,2.59,-0.59853,0.00035,7.78056]
[1780444916856,54.44,66694.83,2.59,-0.60637,0.00035,7.73701]
[1780444919724,54.43,66694.36,2.59,-0.60655,0.00035,7.73599]
[1780444920907,54.43,66694.36,2.59,-0.60655,0.00035,7.73599]
[1780444920768,54.43,66680.28,2.59,-0.61149,0.00035,7.70687]
[1780444920931,54.43,66680.28,2.59,-0.61149,0.00035,7.70687]
[1780444921016,54.43,66680.28,2.59,-0.61149,0.00035,7.70687]
[1780444921029,54.43,66680.28,2.59,-0.61149,0.00035,7.70687]
[1780444921322,54.43,66680.28,2.59,-0.61149,0.00035,7.70687]
[1780444921416,54.43,66680.28,2.59,-0.61149,0.00035,7.70687]
[1780444921763,54.43,66679.78,2.59,-0.61166,0.00035,7.70581]
[1780444922215,54.43,66679.78,2.59,-0.61166,0.00035,7.70581]
[1780444922771,54.43,66670.46,2.59,-0.61493,0.00035,7.68583]
[1780444923623,54.43,66670.46,2.59,-0.61493,0.00035,7.68583]
[1780444923779,54.43,66674.8,2.59,-0.61341,0.00035,7.69518]
[1780444926800,54.43,66676.26,2.59,-0.6129,0.00035,7.6983]
[1780444931836,54.43,66677.03,2.59,-0.61264,0.00035,7.69992]
[1780444932841,54.43,66681.6,2.59,-0.61104,0.00035,7.70958]
[1780444933856,54.42,66682.98,2.59,-0.61056,0.00035,7.71246]
[1780444935867,54.42,66681.15,2.59,-0.6112,0.00035,7.70861]
[1780444936276,54.42,66681.15,2.59,-0.6112,0.00035,7.70861]
[1780444936879,54.42,66676.74,2.59,-0.61274,0.00035,7.69927]
[1780444937879,54.42,66671.39,2.59,-0.61462,0.00035,7.68777]
[1780444939297,54.42,66671.1,2.59,-0.61472,0.00035,7.68714]
[1780444939388,54.42,66671.1,2.59,-0.61472,0.00035,7.68714]
[1780444941912,54.42,66672.64,2.59,-0.61418,0.00035,7.69046]
[1780444942916,54.42,66676.71,2.59,-0.61276,0.00035,7.69918]
[1780444943925,54.42,66677.92,2.59,-0.61234,0.00035,7.70175]
[1780444944323,54.42,66677.92,2.59,-0.61234,0.00035,7.70175]
[1780444944955,54.42,66677.92,2.59,-0.61234,0.00035,7.70175]
[1780444944953,54.42,66678.23,2.59,-0.61223,0.00035,7.70239]
[1780444945031,54.42,66678.23,2.59,-0.61223,0.00035,7.70239]
[1780444945176,54.42,66678.23,2.59,-0.61223,0.00035,7.70239]
[1780444945252,54.42,66678.23,2.59,-0.61223,0.00035,7.70239]
[1780444945313,54.42,66678.23,2.59,-0.61223,0.00035,7.70239]
[1780444945351,54.42,66678.23,2.59,-0.61223,0.00035,7.70239]
[1780444945769,54.42,66678.23,2.59,-0.61223,0.00035,7.70239]
[1780444945778,54.42,66678.23,2.59,-0.61223,0.00035,7.70239]
[1780444945949,54.42,66669.44,2.59,-0.6153,0.00035,7.68351]
[1780444946863,54.42,66669.44,2.59,-0.6153,0.00035,7.68351]
[1780444946964,54.42,66667.48,2.59,-0.61599,0.00035,7.67921]
[1780444947220,54.42,66667.48,2.59,-0.61599,0.00035,7.67921]
[1780444947960,54.42,66667.48,2.59,-0.616,0.00035,7.67919]
[1780444948762,54.42,66667.48,2.59,-0.616,0.00035,7.67919]
[1780444948968,54.42,66666.58,2.59,-0.61631,0.00035,7.67722]
[1780444950361,54.42,66666.52,2.59,-0.61633,0.00035,7.67708]
[1780444950932,54.42,66666.52,2.59,-0.61633,0.00035,7.67708]
[1780444950980,54.41,66675.16,2.59,-0.61332,0.00035,7.69579]
[1780444951332,54.41,66675.16,2.59,-0.61332,0.00035,7.69579]
[1780444951458,54.41,66675.16,2.59,-0.61332,0.00035,7.69579]
[1780444951991,54.41,66678.89,2.59,-0.61213,0.00035,7.69498]
[1780444952091,54.41,66678.89,2.59,-0.61213,0.00035,7.69498]
[1780444952276,54.41,66678.89,2.59,-0.61213,0.00035,7.69498]
[1780444952996,54.41,66688.95,2.59,-0.6086,0.00035,7.71602]
[1780444953467,54.41,66688.95,2.59,-0.6086,0.00035,7.71602]
[1780444953564,54.41,66692.63,2.59,-0.60731,0.00035,7.72356]
[1780444956885,54.42,66674.72,2.59,-0.61359,0.00035,7.68609]
[1780444957017,54.42,66674.72,2.59,-0.61359,0.00035,7.68609]
[1780444957569,54.41,66656.02,2.59,-0.62013,0.00035,7.64492]
[1780444958825,54.41,66656.81,2.59,-0.61985,0.00035,7.64668]
[1780444959869,54.41,66668.21,2.59,-0.61587,0.00035,7.67196]
[1780444960245,54.41,66668.21,2.59,-0.61588,0.00035,7.67195]
[1780444961521,54.41,66671.7,2.59,-0.61465,0.00035,7.67955]
[1780444964581,54.41,66671.86,2.59,-0.61459,0.00035,7.67992]
[1780444964661,54.41,66671.86,2.59,-0.61459,0.00035,7.67992]
[1780444964750,54.41,66663.48,2.59,-0.61752,0.00035,7.6616]
[1780444965168,54.41,66663.48,2.59,-0.61752,0.00035,7.6616]
[1780444965242,54.41,66663.48,2.59,-0.61752,0.00035,7.6616]
[1780444965274,54.41,66663.48,2.59,-0.61752,0.00035,7.6616]
[1780444965339,54.41,66643.59,2.59,-0.62445,0.00035,7.61647]
[1780444966552,54.41,66643.59,2.59,-0.62445,0.00035,7.61647]
[1780444966653,54.41,66634.85,2.59,-0.62748,0.00035,7.5959]
[1780444967579,54.41,66634.85,2.59,-0.62748,0.00035,7.5959]
[1780444967660,54.41,66634.27,2.59,-0.62769,0.00035,7.5945]
[1780444970299,54.41,66633.54,2.59,-0.62795,0.00035,7.59273]
[1780444973361,54.41,66638.83,2.59,-0.62612,0.00035,7.60521]
[1780444975021,54.41,66638.83,2.59,-0.62612,0.00035,7.60521]
[1780444975721,54.41,66639.09,2.59,-0.62603,0.00035,7.60582]
[1780444975813,54.41,66632.64,2.59,-0.62827,0.00035,7.59053]
[1780444977792,54.4,66632.64,2.59,-0.62827,0.00035,7.59049]
[1780444978183,54.4,66631.93,2.59,-0.62852,0.00035,7.58877]
[1780444978797,54.4,66631.93,2.59,-0.62852,0.00035,7.58877]
[1780444978839,54.4,66638.64,2.59,-0.6262,0.00035,7.60469]
[1780444979049,54.4,66638.64,2.59,-0.6262,0.00035,7.60469]
[1780444979553,54.4,66638.64,2.59,-0.6262,0.00035,7.60469]
[1780444979654,54.4,66642.62,2.59,-0.62481,0.00035,7.61403]
[1780444980072,54.4,66642.62,2.59,-0.62481,0.00035,7.61403]
[1780444980497,54.4,66642.62,2.59,-0.62481,0.00035,7.61403]
[1780444980578,54.4,66652.43,2.59,-0.6214,0.00035,7.63663]
[1780444981230,54.4,66652.43,2.59,-0.6214,0.00035,7.63663]
[1780444981245,54.4,66652.43,2.59,-0.6214,0.00035,7.63663]
[1780444981261,54.4,66652.43,2.59,-0.6214,0.00035,7.63663]
[1780444981415,54.4,66652.43,2.59,-0.6214,0.00035,7.63663]
[1780444981587,54.4,66652.43,2.59,-0.6214,0.00035,7.63663]
[1780444981689,54.4,66656.79,2.59,-0.61988,0.00035,7.6465]
[1780444982383,54.4,66656.79,2.59,-0.61988,0.00035,7.6465]
[1780444982474,54.4,66659.24,2.59,-0.61903,0.00035,7.65201]
[1780444984537,54.4,66662.36,2.59,-0.61794,0.00035,7.65898]
[1780444987485,54.4,66660.56,2.59,-0.61856,0.00035,7.65497]
[1780444991514,54.4,66659.31,2.59,-0.61901,0.00035,7.65213]
[1780444994536,54.4,66657.0,2.59,-0.61982,0.00035,7.6469]
[1780444995541,54.39,66658.32,2.59,-0.61937,0.00035,7.64984]
[1780444996547,54.39,66661.63,2.59,-0.61821,0.00035,7.65723]
[1780444998724,54.39,66661.36,2.59,-0.61831,0.00035,7.65662]
[1780444998795,54.39,66668.7,2.59,-0.61574,0.00035,7.67278]
[1780444999589,54.39,66674.65,2.59,-0.61366,0.00035,7.68565]
[1780445001973,54.39,66678.86,2.59,-0.61219,0.00035,7.69464]
[1780445004603,54.39,66674.57,2.59,-0.6137,0.00035,7.68545]
[1780445005610,54.39,66664.44,2.59,-0.61724,0.00035,7.66337]
[1780445006619,54.39,66663.73,2.59,-0.61749,0.00035,7.66179]
[1780445009639,54.38,66666.33,2.59,-0.61659,0.00035,7.66748]
[1780445010192,54.38,66666.33,2.59,-0.61659,0.00035,7.66748]
[1780445010752,54.38,66645.32,2.59,-0.62392,0.00035,7.62002]
[1780445011865,54.38,66642.33,2.59,-0.6251,0.00035,7.6042]
[1780445012637,54.38,66642.33,2.59,-0.6251,0.00035,7.6042]
[1780445012846,54.38,66639.12,2.59,-0.62621,0.00035,7.59666]
[1780445014909,54.38,66639.12,2.59,-0.62621,0.00035,7.59665]
[1780445015051,54.38,66639.12,2.59,-0.62621,0.00035,7.59665]
[1780445015010,54.38,66639.56,2.59,-0.62606,0.00035,7.59769]
[1780445015248,54.38,66639.56,2.59,-0.62606,0.00035,7.59769]
[1780445015680,54.38,66639.56,2.59,-0.62606,0.00035,7.59769]
[1780445015791,54.38,66639.56,2.59,-0.62606,0.00035,7.59769]
[1780445015797,54.38,66639.56,2.59,-0.62606,0.00035,7.59769]
[1780445015809,54.38,66639.56,2.59,-0.62606,0.00035,7.59769]
[1780445015890,54.38,66639.56,2.59,-0.62606,0.00035,7.59769]
[1780445015901,54.38,66639.56,2.59,-0.62606,0.00035,7.59769]
[1780445015910,54.38,66639.56,2.59,-0.62606,0.00035,7.59769]
[1780445016060,54.38,66639.56,2.59,-0.62606,0.00035,7.59769]
[1780445016114,54.38,66626.68,2.59,-0.63053,0.00035,7.5669]
[1780445016502,54.38,66626.68,2.59,-0.63053,0.00035,7.5669]
[1780445016696,54.38,66626.13,2.59,-0.63072,0.00035,7.56554]
[1780445017541,54.38,66626.13,2.59,-0.63072,0.00035,7.56554]
[1780445017732,54.38,66613.48,2.59,-0.6351,0.00034,7.53431]
[1780445018709,54.36,66605.8,2.59,-0.63777,0.00034,7.51474]
[1780445020579,54.36,66605.6,2.59,-0.63785,0.00034,7.51421]
[1780445020722,54.36,66602.46,2.59,-0.63893,0.00034,7.50618]
[1780445021616,54.36,66602.46,2.59,-0.63893,0.00034,7.50618]
[1780445021730,54.36,66596.68,2.59,-0.64092,0.00034,7.49124]
[1780445022736,54.36,66597.95,2.59,-0.64048,0.00034,7.49452]
[1780445023373,54.36,66597.95,2.59,-0.64048,0.00034,7.49452]
[1780445023572,54.36,66597.95,2.59,-0.64048,0.00034,7.49452]
[1780445023592,54.36,66597.95,2.59,-0.64048,0.00034,7.49452]
[1780445023810,54.36,66597.95,2.59,-0.64048,0.00034,7.49452]
[1780445023832,54.36,66597.95,2.59,-0.64048,0.00034,7.49452]
[1780445023897,54.36,66607.09,2.59,-0.63734,0.00034,7.51793]
[1780445024556,54.36,66607.09,2.59,-0.63734,0.00034,7.51793]
[1780445024655,54.36,66607.09,2.59,-0.63734,0.00034,7.51793]
[1780445024697,54.36,66607.09,2.59,-0.63734,0.00034,7.51793]
[1780445024751,54.36,66607.66,2.59,-0.63715,0.00034,7.51936]
[1780445025596,54.36,66607.66,2.59,-0.63715,0.00034,7.51936]
[1780445025758,54.36,66623.0,2.59,-0.63185,0.00035,7.55758]
[1780445026295,54.36,66623.0,2.59,-0.63185,0.00035,7.55758]
[1780445026329,54.36,66623.0,2.59,-0.63185,0.00035,7.55758]
[1780445026338,54.36,66623.0,2.59,-0.63185,0.00035,7.55758]
[1780445026765,54.36,66628.62,2.59,-0.62991,0.00035,7.57125]
[1780445028448,54.36,66628.05,2.59,-0.63011,0.00035,7.56986]
[1780445028585,54.36,66628.05,2.59,-0.63011,0.00035,7.56986]
[1780445028596,54.36,66628.05,2.59,-0.63011,0.00035,7.56986]
[1780445028619,54.36,66628.05,2.59,-0.63011,0.00035,7.56986]
[1780445028994,54.36,66628.05,2.59,-0.63011,0.00035,7.56986]
[1780445029047,54.36,66622.73,2.59,-0.63195,0.00035,7.55689]
[1780445030179,54.36,66622.73,2.59,-0.63195,0.00035,7.55688]
[1780445030794,54.35,66617.39,2.59,-0.6338,0.00035,7.5437]
[1780445031391,54.35,66617.39,2.59,-0.6338,0.00035,7.5437]
[1780445031802,54.35,66615.31,2.59,-0.63452,0.00035,7.53849]
[1780445032764,54.35,66615.31,2.59,-0.63452,0.00035,7.53849]
[1780445032808,54.34,66599.88,2.59,-0.63987,0.00034,7.49916]
[1780445033813,54.34,66599.88,2.59,-0.63987,0.00034,7.49913]
[1780445036834,54.34,66600.99,2.59,-0.6395,0.00034,7.50195]
[1780445038849,54.33,66599.41,2.59,-0.64004,0.00034,7.49784]
[1780445039858,54.33,66597.68,2.59,-0.64064,0.00034,7.49334]
[1780445040529,54.33,66597.68,2.59,-0.64064,0.00034,7.49334]
[1780445040550,54.33,66597.68,2.59,-0.64064,0.00034,7.49334]
[1780445040780,54.33,66597.68,2.59,-0.64064,0.00034,7.49334]
[1780445040864,54.33,66597.68,2.59,-0.64064,0.00034,7.49334]
[1780445040996,54.33,66597.68,2.59,-0.64064,0.00034,7.49334]
[1780445041029,54.33,66597.68,2.59,-0.64064,0.00034,7.49334]
[1780445041114,54.33,66598.58,2.59,-0.64034,0.00034,7.49565]
[1780445041448,54.33,66598.58,2.59,-0.64034,0.00034,7.49565]
[1780445041705,54.33,66598.58,2.59,-0.64034,0.00034,7.49565]
[1780445041922,54.33,66598.58,2.59,-0.64034,0.00034,7.49565]
[1780445042000,54.33,66598.58,2.59,-0.64034,0.00034,7.49565]
[1780445042116,54.33,66598.58,2.59,-0.64034,0.00034,7.49565]
[1780445042001,54.33,66607.53,2.59,-0.63726,0.00034,7.51855]
[1780445042507,54.33,66607.53,2.59,-0.63726,0.00034,7.51855]
[1780445043007,54.33,66607.53,2.59,-0.63726,0.00034,7.51855]
[1780445043108,54.33,66612.4,2.59,-0.63558,0.00034,7.53084]
[1780445044077,54.33,66612.4,2.59,-0.63558,0.00034,7.53084]
[1780445044106,54.33,66612.4,2.59,-0.63558,0.00034,7.53084]
[1780445044084,54.33,66613.8,2.59,-0.6351,0.00035,7.53434]
[1780445044900,54.33,66613.8,2.59,-0.6351,0.00035,7.53434]
[1780445045586,54.33,66613.8,2.59,-0.6351,0.00035,7.53434]
[1780445045907,54.33,66618.24,2.59,-0.63357,0.00035,7.54538]
[1780445046915,54.33,66621.48,2.59,-0.63245,0.00035,7.55338]
[1780445047829,54.33,66621.48,2.59,-0.63245,0.00035,7.55338]
[1780445047930,54.33,66623.51,2.59,-0.63175,0.00035,7.55837]
[1780445048278,54.33,66623.51,2.59,-0.63175,0.00035,7.55837]
[1780445048289,54.33,66623.51,2.59,-0.63175,0.00035,7.55837]
[1780445048930,54.33,66623.73,2.59,-0.63167,0.00035,7.5589]
[1780445049936,54.33,66615.18,2.59,-0.63463,0.00035,7.53776]
[1780445051149,54.33,66615.18,2.59,-0.63463,0.00035,7.53776]
[1780445050944,54.33,66611.92,2.59,-0.63576,0.00034,7.52958]
[1780445051578,54.33,66611.92,2.59,-0.63576,0.00034,7.52958]
[1780445051953,54.33,66613.1,2.59,-0.63535,0.00035,7.53253]
[1780445052211,54.33,66613.1,2.59,-0.63535,0.00035,7.53253]
[1780445052216,54.33,66613.1,2.59,-0.63535,0.00035,7.53253]
[1780445052462,54.33,66613.1,2.59,-0.63535,0.00035,7.53253]
[1780445052856,54.33,66613.1,2.59,-0.63535,0.00035,7.53253]
[1780445052955,54.33,66618.05,2.59,-0.63364,0.00035,7.54486]
[1780445053211,54.33,66618.05,2.59,-0.63364,0.00035,7.54486]
[1780445053962,54.33,66628.85,2.59,-0.6299,0.00035,7.57132]
[1780445054971,54.33,66630.56,2.59,-0.62931,0.00035,7.57544]
[1780445055729,54.33,66630.56,2.59,-0.62931,0.00035,7.57544]
[1780445055976,54.33,66636.38,2.59,-0.62729,0.00035,7.58938]
[1780445056708,54.33,66636.38,2.59,-0.62729,0.00035,7.58938]
[1780445056920,54.33,66636.38,2.59,-0.62729,0.00035,7.58938]
[1780445056928,54.33,66636.38,2.59,-0.62729,0.00035,7.58938]
[1780445056988,54.33,66638.23,2.59,-0.62664,0.00035,7.59377]
[1780445058005,54.33,66644.48,2.59,-0.62447,0.00035,7.60844]
[1780445059132,54.33,66644.48,2.59,-0.62447,0.00035,7.60844]
[1780445059002,54.33,66651.13,2.59,-0.62215,0.00035,7.6238]
[1780445060013,54.33,66649.93,2.59,-0.62257,0.00035,7.62104]
[1780445062026,54.33,66648.33,2.59,-0.62313,0.00035,7.61733]
[1780445063214,54.33,66648.09,2.59,-0.62322,0.00035,7.61677]
[1780445064040,54.33,66657.42,2.59,-0.61996,0.00035,7.63806]
[1780445065048,54.32,66658.26,2.59,-0.61967,0.00035,7.63995]
[1780445066053,54.32,66660.03,2.59,-0.61905,0.00035,7.64392]
[1780445067062,54.32,66661.32,2.59,-0.6186,0.00035,7.6468]
[1780445069075,54.32,66659.98,2.59,-0.61907,0.00035,7.6438]
[1780445070057,54.32,66659.98,2.59,-0.61907,0.00035,7.6438]
[1780445070114,54.32,66657.09,2.59,-0.62008,0.00035,7.63729]
[1780445071866,54.32,66656.86,2.59,-0.62029,0.00035,7.62795]
[1780445072099,54.32,66647.91,2.59,-0.62342,0.00035,7.60747]
[1780445073107,54.32,66643.57,2.59,-0.62494,0.00035,7.59736]
[1780445074112,54.32,66641.04,2.59,-0.62582,0.00035,7.59142]
[1780445075174,54.32,66641.04,2.59,-0.62582,0.00035,7.59142]
[1780445075209,54.32,66638.88,2.59,-0.62657,0.00035,7.58632]
[1780445077134,54.32,66641.64,2.59,-0.62562,0.00035,7.59281]
[1780445078714,54.32,66642.54,2.59,-0.6253,0.00035,7.59491]
[1780445079149,54.32,66642.47,2.59,-0.62533,0.00035,7.59473]
[1780445083122,54.32,66643.01,2.59,-0.62514,0.00035,7.59601]
[1780445083224,54.32,66652.88,2.59,-0.6217,0.00035,7.61883]
[1780445083960,54.32,66652.88,2.59,-0.6217,0.00035,7.61883]
[1780445083968,54.32,66652.88,2.59,-0.6217,0.00035,7.61883]
[1780445084211,54.32,66652.86,2.59,-0.6217,0.00035,7.61879]
[1780445085206,54.32,66644.27,2.59,-0.6247,0.00035,7.59895]
[1780445086224,54.32,66636.07,2.59,-0.62756,0.00035,7.5796]
[1780445086725,54.32,66636.07,2.59,-0.62756,0.00035,7.5796]
[1780445087230,54.32,66635.36,2.59,-0.62781,0.00035,7.57789]
[1780445088805,54.32,66635.56,2.59,-0.62774,0.00035,7.57837]
[1780445089242,54.31,66634.74,2.59,-0.62803,0.00035,7.5764]
[1780445090256,54.31,66636.68,2.59,-0.62735,0.00035,7.58102]
[1780445091258,54.31,66635.04,2.59,-0.62793,0.00035,7.57708]
[1780445095845,54.31,66635.34,2.59,-0.62783,0.00035,7.57776]
[1780445096844,54.31,66635.51,2.59,-0.62777,0.00035,7.57816]
[1780445096852,54.31,66635.51,2.59,-0.62777,0.00035,7.57816]
[1780445096916,54.31,66635.6,2.59,-0.62774,0.00035,7.57836]
[1780445102338,54.31,66642.86,2.59,-0.62522,0.00035,7.59547]
[1780445107381,54.31,66643.4,2.59,-0.62503,0.00035,7.59676]
[1780445110681,54.31,66643.53,2.59,-0.62499,0.00035,7.59705]
[1780445110749,54.31,66645.13,2.59,-0.62443,0.00035,7.6008]
[1780445113196,54.31,66642.54,2.59,-0.62533,0.00035,7.59475]
[1780445114032,54.31,66642.54,2.59,-0.62533,0.00035,7.59475]
[1780445114131,54.31,66637.56,2.59,-0.62707,0.00035,7.58299]
[1780445115151,54.31,66637.56,2.59,-0.62707,0.00035,7.58299]
[1780445115160,54.31,66636.27,2.59,-0.62752,0.00035,7.57991]
[1780445116154,54.31,66636.27,2.59,-0.62752,0.00035,7.57991]
[1780445116195,54.3,66634.53,2.59,-0.62812,0.00035,7.57575]
[1780445120503,54.3,66632.63,2.59,-0.62879,0.00035,7.57116]
[1780445121518,54.3,66631.37,2.59,-0.62923,0.00035,7.56812]
[1780445123247,54.3,66631.37,2.59,-0.62923,0.00035,7.56812]
[1780445123304,54.3,66633.17,2.59,-0.6286,0.00035,7.57244]
[1780445123906,54.3,66633.17,2.59,-0.6286,0.00035,7.57244]
[1780445123915,54.3,66633.17,2.59,-0.6286,0.00035,7.57244]
[1780445123925,54.3,66633.17,2.59,-0.6286,0.00035,7.57244]
[1780445123993,54.3,66632.4,2.59,-0.62887,0.00035,7.57058]
[1780445125121,54.3,66632.4,2.59,-0.62887,0.00035,7.57058]
[1780445125275,54.3,66632.4,2.59,-0.62887,0.00035,7.57058]
[1780445125325,54.3,66630.24,2.59,-0.62963,0.00035,7.56536]
[1780445127566,54.3,66630.68,2.59,-0.62948,0.00035,7.5664]
[1780445127660,54.3,66630.68,2.59,-0.62948,0.00035,7.5664]
[1780445127671,54.3,66630.68,2.59,-0.62948,0.00035,7.5664]
[1780445128331,54.3,66620.29,2.59,-0.63308,0.00035,7.54101]
[1780445128451,54.3,66620.29,2.59,-0.63308,0.00035,7.54101]
[1780445128499,54.3,66620.29,2.59,-0.63308,0.00035,7.54101]
[1780445128752,54.3,66620.29,2.59,-0.63308,0.00035,7.54101]
[1780445128756,54.3,66620.29,2.59,-0.63308,0.00035,7.54101]
[1780445128821,54.3,66616.11,2.59,-0.63453,0.00035,7.53062]
[1780445129340,54.3,66616.11,2.59,-0.63453,0.00035,7.53062]
[1780445129569,54.3,66616.11,2.59,-0.63453,0.00035,7.5306]
[1780445130345,54.3,66616.11,2.59,-0.63453,0.00035,7.5306]
[1780445130356,54.3,66616.11,2.59,-0.63453,0.00035,7.5306]
[1780445130576,54.29,66611.98,2.59,-0.63596,0.00035,7.52024]
[1780445132369,54.29,66611.69,2.59,-0.63621,0.00035,7.51058]
[1780445132595,54.29,66611.01,2.59,-0.63644,0.00035,7.50886]
[1780445133376,54.29,66611.01,2.59,-0.63644,0.00035,7.50886]
[1780445133605,54.29,66611.51,2.59,-0.63627,0.00035,7.51012]
[1780445134830,54.29,66611.51,2.59,-0.63627,0.00035,7.51012]
[1780445134836,54.29,66611.51,2.59,-0.63627,0.00035,7.51012]
[1780445135010,54.29,66611.51,2.59,-0.63627,0.00035,7.51012]
[1780445135052,54.29,66620.93,2.59,-0.63301,0.00035,7.53365]
[1780445136915,54.29,66620.93,2.59,-0.63301,0.00035,7.53365]
[1780445136921,54.29,66620.93,2.59,-0.63301,0.00035,7.53365]
[1780445136932,54.29,66620.93,2.59,-0.63301,0.00035,7.53365]
[1780445136963,54.29,66624.53,2.59,-0.63176,0.00035,7.5425]
[1780445138644,54.3,66620.15,2.59,-0.63328,0.00035,7.53173]
[1780445141663,54.3,66621.64,2.59,-0.63276,0.00035,7.53542]
[1780445143599,54.3,66622.2,2.59,-0.63257,0.00035,7.53679]
[1780445145284,54.3,66622.34,2.59,-0.63252,0.00035,7.53715]
[1780445144686,54.3,66620.25,2.59,-0.63324,0.00035,7.532]
[1780445145620,54.3,66620.25,2.59,-0.63324,0.00035,7.532]
[1780445145739,54.3,66623.62,2.59,-0.63207,0.00035,7.54031]
[1780445147706,54.3,66622.05,2.59,-0.63261,0.00035,7.53647]
[1780445150729,54.3,66624.32,2.59,-0.63182,0.00035,7.54206]
[1780445151392,54.3,66624.32,2.59,-0.63182,0.00035,7.54206]
[1780445151625,54.3,66624.32,2.59,-0.63182,0.00035,7.54206]
[1780445151735,54.3,66630.37,2.59,-0.62972,0.00035,7.55679]
[1780445153750,54.3,66632.25,2.59,-0.62907,0.00035,7.56131]
[1780445155719,54.3,66632.16,2.59,-0.6291,0.00035,7.56109]
[1780445155763,54.3,66632.16,2.59,-0.6291,0.00035,7.56109]
[1780445155802,54.3,66636.03,2.59,-0.62775,0.00035,7.57036]
[1780445159274,54.3,66637.26,2.59,-0.62733,0.00035,7.57326]
[1780445160262,54.3,66633.89,2.59,-0.6285,0.00035,7.56522]
[1780445163854,54.3,66634.12,2.59,-0.62842,0.00035,7.56576]
[1780445164287,54.3,66633.05,2.59,-0.62879,0.00035,7.5632]
[1780445165935,54.3,66633.15,2.59,-0.62876,0.00035,7.56342]
[1780445166232,54.3,66633.15,2.59,-0.62876,0.00035,7.56342]
[1780445166302,54.3,66639.56,2.59,-0.62653,0.00035,7.57871]
[1780445166949,54.3,66639.56,2.59,-0.62653,0.00035,7.57871]
[1780445167325,54.3,66641.73,2.59,-0.62577,0.00035,7.58382]
[1780445168316,54.3,66643.39,2.59,-0.62519,0.00035,7.58772]
[1780445169664,54.3,66643.5,2.59,-0.62515,0.00035,7.58798]
[1780445170036,54.3,66643.5,2.59,-0.62515,0.00035,7.58798]
[1780445170334,54.3,66643.14,2.59,-0.62528,0.00035,7.58713]
[1780445171338,54.3,66638.24,2.59,-0.62699,0.00035,7.57557]
[1780445172368,54.3,66637.03,2.59,-0.62741,0.00035,7.5727]
[1780445176373,54.29,66635.26,2.59,-0.62804,0.00035,7.56841]
[1780445178154,54.29,66635.73,2.59,-0.62787,0.00035,7.56953]
[1780445178393,54.29,66636.98,2.59,-0.62744,0.00035,7.57251]
[1780445179194,54.29,66636.98,2.59,-0.62744,0.00035,7.57251]
[1780445179397,54.29,66637.05,2.59,-0.62742,0.00035,7.57266]
[1780445180190,54.29,66637.05,2.59,-0.62742,0.00035,7.57266]
[1780445180402,54.29,66636.7,2.59,-0.62754,0.00035,7.57183]
[1780445180932,54.29,66636.7,2.59,-0.62754,0.00035,7.57183]
[1780445181000,54.29,66636.7,2.59,-0.62754,0.00035,7.57183]
[1780445181112,54.29,66636.7,2.59,-0.62754,0.00035,7.57183]
[1780445181279,54.29,66636.7,2.59,-0.62754,0.00035,7.57183]
[1780445181408,54.29,66635.06,2.59,-0.62811,0.00035,7.5679]
[1780445182579,54.29,66635.06,2.59,-0.62811,0.00035,7.5679]
[1780445182963,54.29,66635.06,2.59,-0.62811,0.00035,7.5679]
[1780445183179,54.29,66635.06,2.59,-0.62811,0.00035,7.5679]
[1780445183251,54.29,66635.06,2.59,-0.62811,0.00035,7.5679]
[1780445183274,54.29,66625.08,2.59,-0.63159,0.00035,7.54373]
[1780445185439,54.29,66623.42,2.59,-0.63216,0.00035,7.53964]
[1780445187267,54.29,66623.42,2.59,-0.63216,0.00035,7.53964]
[1780445187290,54.29,66620.2,2.59,-0.63328,0.00035,7.53168]
[1780445188826,54.29,66620.2,2.59,-0.63328,0.00035,7.53168]
[1780445188922,54.28,66615.84,2.59,-0.6348,0.00035,7.52082]
[1780445190995,54.28,66615.84,2.59,-0.6348,0.00035,7.52082]
[1780445191007,54.28,66615.84,2.59,-0.6348,0.00035,7.52082]
[1780445191046,54.28,66615.84,2.59,-0.6348,0.00035,7.52082]
[1780445191136,54.28,66614.5,2.59,-0.63541,0.00035,7.50853]
[1780445192077,54.28,66614.5,2.59,-0.63541,0.00035,7.50853]
[1780445192083,54.28,66614.5,2.59,-0.63541,0.00035,7.50853]
[1780445192094,54.28,66614.5,2.59,-0.63541,0.00035,7.50853]
[1780445192180,54.28,66610.54,2.59,-0.63678,0.00035,7.49855]
[1780445193192,54.28,66610.54,2.59,-0.63678,0.00035,7.49855]
[1780445193226,54.28,66610.54,2.59,-0.63678,0.00035,7.49855]
[1780445193342,54.28,66608.22,2.59,-0.63758,0.00035,7.49267]
[1780445194176,54.28,66608.22,2.59,-0.63758,0.00035,7.49267]
[1780445194195,54.28,66608.22,2.59,-0.63758,0.00035,7.49267]
[1780445194220,54.28,66592.74,2.59,-0.64292,0.00034,7.45263]
[1780445194478,54.28,66592.74,2.59,-0.64292,0.00034,7.45263]
[1780445194825,54.28,66592.74,2.59,-0.64292,0.00034,7.45263]
[1780445194854,54.28,66592.74,2.59,-0.64292,0.00034,7.45263]
[1780445195295,54.28,66592.74,2.59,-0.64292,0.00034,7.45263]
[1780445195391,54.28,66588.65,2.59,-0.64432,0.00034,7.44184]
[1780445195495,54.28,66588.65,2.59,-0.64432,0.00034,7.44184]
[1780445195522,54.28,66588.65,2.59,-0.64432,0.00034,7.44184]
[1780445196528,54.28,66585.66,2.59,-0.64535,0.00034,7.43386]
[1780445197584,54.28,66585.66,2.59,-0.64535,0.00034,7.43386]
[1780445197919,54.28,66585.66,2.59,-0.64535,0.00034,7.43386]
[1780445197977,54.28,66585.95,2.59,-0.64525,0.00034,7.43466]
[1780445198997,54.28,66578.32,2.59,-0.64787,0.00034,7.41415]
[1780445200174,54.28,66578.32,2.59,-0.64787,0.00034,7.41415]
[1780445200183,54.28,66578.32,2.59,-0.64787,0.00034,7.41415]
[1780445200211,54.28,66574.2,2.59,-0.64928,0.00034,7.40295]
[1780445202569,54.28,66576.88,2.59,-0.64836,0.00034,7.41026]
[1780445203577,54.28,66580.3,2.59,-0.64719,0.00034,7.41951]
[1780445208436,54.28,66579.44,2.59,-0.64748,0.00034,7.41718]
[1780445208464,54.28,66579.44,2.59,-0.64748,0.00034,7.41718]
[1780445208455,54.28,66579.78,2.59,-0.64737,0.00034,7.4181]
[1780445208729,54.28,66579.78,2.59,-0.64737,0.00034,7.4181]
[1780445208754,54.28,66579.78,2.59,-0.64737,0.00034,7.4181]
[1780445209381,54.28,66579.78,2.59,-0.64737,0.00034,7.4181]
[1780445209395,54.28,66579.78,2.59,-0.64737,0.00034,7.4181]
[1780445209436,54.28,66579.78,2.59,-0.64737,0.00034,7.4181]
[1780445208791,54.28,66576.87,2.59,-0.64836,0.00034,7.41022]
[1780445210100,54.28,66576.87,2.59,-0.64836,0.00034,7.41022]
[1780445210166,54.28,66588.1,2.59,-0.64451,0.00034,7.44039]
[1780445210494,54.28,66588.1,2.59,-0.64451,0.00034,7.44039]
[1780445211311,54.28,66588.1,2.59,-0.64451,0.00034,7.44039]
[1780445211331,54.28,66588.1,2.59,-0.64451,0.00034,7.44039]
[1780445211369,54.28,66598.05,2.59,-0.64109,0.00034,7.46653]
[1780445212044,54.28,66598.05,2.59,-0.64109,0.00034,7.46653]
[1780445212139,54.28,66631.85,2.59,-0.62938,0.00035,7.55124]
[1780445212730,54.28,66631.85,2.59,-0.62938,0.00035,7.55124]
[1780445212762,54.28,66631.85,2.59,-0.62938,0.00035,7.55124]
[1780445213434,54.28,66631.85,2.59,-0.62938,0.00035,7.55124]
[1780445212782,54.29,66644.92,2.59,-0.62481,0.00035,7.58229]
[1780445213614,54.29,66644.92,2.59,-0.62481,0.00035,7.58229]
[1780445213860,54.29,66644.92,2.59,-0.62481,0.00035,7.58229]
[1780445213997,54.29,66644.92,2.59,-0.62481,0.00035,7.58229]
[1780445214475,54.29,66644.92,2.59,-0.62481,0.00035,7.58229]
[1780445214071,54.29,66653.3,2.59,-0.62188,0.00035,7.60171]
[1780445214506,54.29,66653.3,2.59,-0.62188,0.00035,7.60171]
[1780445214658,54.29,66653.3,2.59,-0.62188,0.00035,7.60171]
[1780445215016,54.29,66653.3,2.59,-0.62188,0.00035,7.60171]
[1780445215071,54.29,66653.3,2.59,-0.62188,0.00035,7.60171]
[1780445215321,54.29,66653.3,2.59,-0.62188,0.00035,7.60171]
[1780445215474,54.29,66667.9,2.59,-0.61675,0.00035,7.63453]
[1780445217215,54.29,66668.38,2.59,-0.61658,0.00035,7.63559]
[1780445217316,54.29,66675.22,2.59,-0.61417,0.00035,7.65051]
[1780445217888,54.29,66671.8,2.59,-0.61537,0.00035,7.64309]
[1780445219038,54.29,66668.45,2.59,-0.61655,0.00035,7.63576]
[1780445220283,54.29,66656.3,2.59,-0.62082,0.00035,7.60859]
[1780445221252,54.29,66666.89,2.59,-0.6171,0.00035,7.6323]
[1780445221630,54.29,66666.89,2.59,-0.6171,0.00035,7.6323]
[1780445222478,54.29,66666.89,2.59,-0.6171,0.00035,7.6323]
[1780445221746,54.29,66677.42,2.59,-0.6134,0.00035,7.65523]
[1780445222742,54.29,66678.08,2.59,-0.61316,0.00035,7.65663]
[1780445224243,54.29,66678.08,2.59,-0.61316,0.00035,7.65663]
[1780445224470,54.29,66678.08,2.59,-0.61316,0.00035,7.65663]
[1780445224262,54.29,66702.17,2.59,-0.60464,0.00035,7.70654]
[1780445224769,54.29,66702.17,2.59,-0.60464,0.00035,7.70654]
[1780445224818,54.29,66702.17,2.59,-0.60464,0.00035,7.70654]
[1780445225409,54.29,66702.17,2.59,-0.60464,0.00035,7.70654]
[1780445225492,54.29,66702.75,2.59,-0.60444,0.00035,7.70769]
[1780445225596,54.29,66702.75,2.59,-0.60444,0.00035,7.70769]
[1780445225679,54.29,66702.75,2.59,-0.60444,0.00035,7.70769]
[1780445225786,54.29,66693.66,2.59,-0.60766,0.00035,7.68931]
[1780445227347,54.29,66693.66,2.59,-0.60766,0.00035,7.68931]
[1780445227444,54.29,66693.66,2.59,-0.60766,0.00035,7.68931]
[1780445227448,54.29,66700.24,2.59,-0.60533,0.00035,7.70264]
[1780445227526,54.29,66700.24,2.59,-0.60533,0.00035,7.70264]
[1780445227950,54.29,66700.24,2.59,-0.60533,0.00035,7.70264]
[1780445228014,54.29,66698.0,2.59,-0.60613,0.00035,7.69811]
[1780445229625,54.29,66699.16,2.59,-0.60572,0.00035,7.70044]
[1780445229877,54.29,66699.16,2.59,-0.60572,0.00035,7.70044]
[1780445230870,54.29,66699.16,2.59,-0.60572,0.00035,7.70044]
[1780445230933,54.29,66699.16,2.59,-0.60572,0.00035,7.70044]
[1780445230993,54.29,66699.16,2.59,-0.60572,0.00035,7.70044]
[1780445231263,54.29,66699.16,2.59,-0.60572,0.00035,7.70044]
[1780445231355,54.29,66699.16,2.59,-0.60572,0.00035,7.70044]
[1780445231365,54.29,66670.85,2.59,-0.61572,0.00035,7.64091]
[1780445232213,54.29,66670.85,2.59,-0.61572,0.00035,7.64091]
[1780445232255,54.29,66668.9,2.59,-0.61641,0.00035,7.63663]
[1780445233577,54.29,66668.9,2.59,-0.61641,0.00035,7.63663]
[1780445233593,54.29,66668.9,2.59,-0.61641,0.00035,7.63663]
[1780445234500,54.29,66668.9,2.59,-0.61641,0.00035,7.63663]
[1780445233855,54.29,66671.96,2.59,-0.61533,0.00035,7.64333]
[1780445235020,54.29,66671.96,2.59,-0.61533,0.00035,7.64333]
[1780445235023,54.28,66673.61,2.59,-0.61476,0.00035,7.64691]
[1780445236606,54.28,66673.83,2.59,-0.61468,0.00035,7.64738]
[1780445236620,54.28,66673.83,2.59,-0.61468,0.00035,7.64738]
[1780445236701,54.28,66673.83,2.59,-0.61468,0.00035,7.64738]
[1780445236716,54.28,66673.83,2.59,-0.61468,0.00035,7.64738]
[1780445236877,54.28,66672.87,2.59,-0.61502,0.00035,7.64526]
[1780445237883,54.28,66661.67,2.59,-0.61896,0.00035,7.62052]
[1780445239340,54.28,66649.2,2.59,-0.62334,0.00035,7.59212]
[1780445239694,54.28,66649.2,2.59,-0.62334,0.00035,7.59212]
[1780445240041,54.28,66649.2,2.59,-0.62334,0.00035,7.59212]
[1780445240063,54.28,66649.2,2.59,-0.62334,0.00035,7.59212]
[1780445240218,54.28,66649.2,2.59,-0.62334,0.00035,7.59212]
[1780445240382,54.28,66649.2,2.59,-0.62334,0.00035,7.59212]
[1780445240445,54.28,66651.84,2.59,-0.62241,0.00035,7.5982]
[1780445241737,54.28,66651.84,2.59,-0.62241,0.00035,7.5982]
[1780445242201,54.28,66651.84,2.59,-0.62241,0.00035,7.5982]
[1780445242219,54.28,66655.51,2.59,-0.62113,0.00035,7.60658]
[1780445245486,54.28,66654.55,2.59,-0.62147,0.00035,7.60438]
[1780445244967,54.28,66668.99,2.59,-0.6164,0.00035,7.63672]
[1780445245946,54.28,66668.99,2.59,-0.6164,0.00035,7.63673]
[1780445246813,54.28,66668.99,2.59,-0.6164,0.00035,7.63673]
[1780445247196,54.28,66680.77,2.59,-0.61225,0.00035,7.66219]
[1780445248263,54.28,66680.77,2.59,-0.61225,0.00035,7.66219]
[1780445248329,54.28,66680.77,2.59,-0.61225,0.00035,7.66219]
[1780445248363,54.28,66694.98,2.59,-0.60723,0.00035,7.69182]
[1780445248778,54.28,66694.98,2.59,-0.60723,0.00035,7.69182]
[1780445249003,54.28,66694.98,2.59,-0.60723,0.00035,7.69182]
[1780445249152,54.28,66694.98,2.59,-0.60723,0.00035,7.69182]
[1780445249284,54.28,66694.98,2.59,-0.60723,0.00035,7.69182]
[1780445249385,54.28,66703.38,2.59,-0.60425,0.00035,7.70878]
[1780445249923,54.28,66703.38,2.59,-0.60425,0.00035,7.70878]
[1780445250235,54.28,66703.38,2.59,-0.60425,0.00035,7.70878]
[1780445250500,54.28,66700.17,2.59,-0.60539,0.00035,7.70234]
[1780445250659,54.28,66700.17,2.59,-0.60539,0.00035,7.70234]
[1780445251147,54.28,66700.17,2.59,-0.60539,0.00035,7.70234]
[1780445251198,54.27,66687.1,2.59,-0.61014,0.00035,7.66672]
[1780445251620,54.27,66687.1,2.59,-0.61014,0.00035,7.66672]
[1780445252076,54.27,66687.1,2.59,-0.61014,0.00035,7.66672]
[1780445252500,54.27,66687.1,2.59,-0.61014,0.00035,7.66672]
[1780445252145,54.27,66665.45,2.59,-0.61778,0.00035,7.62002]
[1780445252990,54.27,66665.45,2.59,-0.61778,0.00035,7.62002]
[1780445253211,54.27,66665.45,2.59,-0.61778,0.00035,7.62002]
[1780445253312,54.27,66651.62,2.59,-0.62264,0.00035,7.58874]
[1780445254190,54.27,66653.41,2.59,-0.62201,0.00035,7.59282]
[1780445255324,54.27,66653.41,2.59,-0.62201,0.00035,7.59282]
[1780445255379,54.27,66660.32,2.59,-0.61959,0.00035,7.60851]
[1780445256188,54.27,66660.32,2.59,-0.61959,0.00035,7.60851]
[1780445256268,54.27,66654.63,2.59,-0.62159,0.00035,7.5956]
[1780445257029,54.27,66654.63,2.59,-0.62159,0.00035,7.5956]
[1780445257255,54.27,66654.63,2.59,-0.62159,0.00035,7.5956]
[1780445257482,54.27,66654.63,2.59,-0.62159,0.00035,7.5956]
[1780445257306,54.27,66656.11,2.59,-0.62107,0.00035,7.59896]
[1780445257618,54.27,66656.11,2.59,-0.62107,0.00035,7.59896]
[1780445257849,54.27,66656.11,2.59,-0.62107,0.00035,7.59896]
[1780445257891,54.27,66656.11,2.59,-0.62107,0.00035,7.59896]
[1780445258326,54.27,66656.11,2.59,-0.62107,0.00035,7.59896]
[1780445258536,54.27,66663.09,2.59,-0.61862,0.00035,7.61471]
[1780445259456,54.27,66665.93,2.59,-0.61762,0.00035,7.62103]
[1780445260109,54.27,66665.93,2.59,-0.61762,0.00035,7.62103]
[1780445260365,54.27,66665.93,2.59,-0.61762,0.00035,7.62103]
[1780445260428,54.27,66669.27,2.59,-0.61644,0.00035,7.6284]
[1780445261203,54.27,66669.27,2.59,-0.61644,0.00035,7.6284]
[1780445261260,54.27,66673.96,2.59,-0.61479,0.00035,7.63865]
[1780445261811,54.27,66673.96,2.59,-0.61479,0.00035,7.63865]
[1780445262077,54.27,66673.34,2.59,-0.61501,0.00035,7.6373]
[1780445262896,54.27,66673.34,2.59,-0.61501,0.00035,7.6373]
[1780445263091,54.27,66664.76,2.59,-0.61804,0.00035,7.61839]
[1780445263894,54.27,66664.76,2.59,-0.61804,0.00035,7.61839]
[1780445263921,54.27,66664.76,2.59,-0.61804,0.00035,7.61839]
[1780445264091,54.26,66656.84,2.59,-0.62082,0.00035,7.60057]
[1780445265099,54.26,66658.49,2.59,-0.62025,0.00035,7.60428]
[1780445266105,54.26,66659.74,2.59,-0.61981,0.00035,7.6071]
[1780445268070,54.26,66659.74,2.59,-0.61981,0.00035,7.60708]
[1780445268134,54.26,66658.98,2.59,-0.62008,0.00035,7.60536]
[1780445270135,54.26,66656.68,2.59,-0.6209,0.00035,7.6001]
[1780445275180,54.25,66654.31,2.59,-0.62174,0.00035,7.5946]
[1780445278396,54.25,66654.94,2.59,-0.62153,0.00035,7.596]
[1780445278503,54.25,66654.94,2.59,-0.62153,0.00035,7.596]
[1780445278497,54.25,66643.69,2.59,-0.62547,0.00035,7.56993]
[1780445278619,54.25,66643.69,2.59,-0.62547,0.00035,7.56993]
[1780445279204,54.25,66643.49,2.59,-0.62555,0.00035,7.56945]
[1780445280215,54.25,66634.7,2.59,-0.62862,0.00035,7.54857]
[1780445283231,54.24,66633.01,2.59,-0.62921,0.00035,7.54449]
[1780445284239,54.24,66631.81,2.59,-0.62963,0.00035,7.5416]
[1780445284954,54.24,66631.81,2.59,-0.62963,0.00035,7.5416]
[1780445285245,54.24,66632.24,2.59,-0.62948,0.00035,7.54262]
[1780445286990,54.24,66631.94,2.59,-0.62958,0.00035,7.5419]
[1780445287257,54.24,66632.78,2.59,-0.62929,0.00035,7.54393]
[1780445289098,54.24,66633.27,2.59,-0.62912,0.00035,7.54509]
[1780445289335,54.24,66633.27,2.59,-0.62912,0.00035,7.54509]
[1780445289365,54.24,66633.27,2.59,-0.62912,0.00035,7.54509]
[1780445289494,54.24,66633.27,2.59,-0.62912,0.00035,7.54509]
[1780445289502,54.24,66637.97,2.59,-0.62748,0.00035,7.55635]
[1780445289783,54.24,66637.97,2.59,-0.62748,0.00035,7.55635]
[1780445290028,54.24,66637.97,2.59,-0.62748,0.00035,7.55635]
[1780445290255,54.24,66637.97,2.59,-0.62748,0.00035,7.55635]
[1780445290343,54.24,66647.24,2.59,-0.62424,0.00035,7.57819]
[1780445291308,54.24,66647.24,2.59,-0.62424,0.00035,7.57819]
[1780445291316,54.24,66653.09,2.59,-0.62219,0.00035,7.59172]
[1780445293314,54.24,66655.32,2.59,-0.62141,0.00035,7.59682]
[1780445296361,54.24,66659.44,2.59,-0.61996,0.00035,7.60615]
[1780445296876,54.24,66659.44,2.59,-0.61996,0.00035,7.60615]
[1780445297386,54.24,66659.7,2.59,-0.61987,0.00035,7.60674]
[1780445298189,54.24,66659.7,2.59,-0.61987,0.00035,7.60674]
[1780445298364,54.24,66670.33,2.59,-0.61613,0.00035,7.63039]
[1780445299149,54.24,66670.33,2.59,-0.61613,0.00035,7.63039]
[1780445299161,54.24,66670.33,2.59,-0.61613,0.00035,7.63039]
[1780445299372,54.24,66672.19,2.59,-0.61548,0.00035,7.63444]
[1780445300495,54.24,66672.19,2.59,-0.61548,0.00035,7.63444]
[1780445300496,54.24,66672.11,2.59,-0.6155,0.00035,7.63427]
[1780445302397,54.24,66664.5,2.59,-0.61819,0.00035,7.61745]
[1780445303403,54.24,66660.04,2.59,-0.61976,0.00035,7.60746]
[1780445305165,54.24,66658.96,2.59,-0.62014,0.00035,7.605]
[1780445305416,54.24,66658.96,2.59,-0.62014,0.00035,7.60499]
[1780445310452,54.23,66659.37,2.59,-0.62001,0.00035,7.60584]
[1780445312227,54.23,66659.82,2.59,-0.61998,0.00035,7.59799]
[1780445312468,54.23,66659.04,2.59,-0.62026,0.00035,7.59621]
[1780445314481,54.23,66662.13,2.59,-0.61918,0.00035,7.60317]
[1780445315487,54.23,66664.5,2.59,-0.61834,0.00035,7.60847]
[1780445316502,54.23,66665.87,2.59,-0.61786,0.00035,7.61153]
[1780445318110,54.23,66665.87,2.59,-0.61786,0.00035,7.61149]
[1780445318507,54.22,66657.62,2.59,-0.62077,0.00035,7.59293]
[1780445319514,54.22,66653.08,2.59,-0.62237,0.00035,7.58255]
[1780445321531,54.22,66651.79,2.59,-0.62282,0.00035,7.57955]
[1780445323766,54.22,66652.09,2.59,-0.62272,0.00035,7.58022]
[1780445324186,54.22,66652.09,2.59,-0.62272,0.00035,7.58022]
[1780445324508,54.22,66652.09,2.59,-0.62272,0.00035,7.58022]
[1780445324520,54.22,66652.09,2.59,-0.62272,0.00035,7.58022]
[1780445324589,54.22,66652.09,2.59,-0.62272,0.00035,7.58022]
[1780445324590,54.22,66642.62,2.59,-0.62605,0.00035,7.55809]
[1780445324853,54.22,66642.62,2.59,-0.62605,0.00035,7.55809]
[1780445325559,54.22,66642.29,2.59,-0.62617,0.00035,7.55731]
[1780445326567,54.21,66636.54,2.59,-0.62819,0.00035,7.54359]
[1780445328581,54.21,66634.35,2.59,-0.62896,0.00035,7.53832]
[1780445329589,54.21,66634.36,2.59,-0.62895,0.00035,7.53832]
[1780445333689,54.21,66634.65,2.59,-0.62886,0.00035,7.53898]
[1780445334065,54.21,66634.65,2.59,-0.62886,0.00035,7.53898]
[1780445334623,54.21,66634.64,2.59,-0.62886,0.00035,7.53896]
[1780445334719,54.21,66634.64,2.59,-0.62886,0.00035,7.53896]
[1780445335629,54.21,66632.74,2.59,-0.62953,0.00035,7.53437]
[1780445336739,54.21,66631.92,2.59,-0.62981,0.00035,7.53239]
[1780445337194,54.21,66631.92,2.59,-0.62981,0.00035,7.53239]
[1780445337642,54.21,66632.17,2.59,-0.62973,0.00035,7.533]
[1780445340207,54.21,66632.29,2.59,-0.62969,0.00035,7.53325]
[1780445340211,54.21,66632.29,2.59,-0.62969,0.00035,7.53325]
[1780445340665,54.21,66632.5,2.59,-0.62962,0.00035,7.53376]
[1780445340690,54.21,66632.5,2.59,-0.62962,0.00035,7.53376]
[1780445341080,54.21,66632.5,2.59,-0.62962,0.00035,7.53376]
[1780445341324,54.21,66632.5,2.59,-0.62962,0.00035,7.53376]
[1780445341671,54.21,66626.39,2.59,-0.63175,0.00035,7.51886]
[1780445341856,54.21,66626.39,2.59,-0.63175,0.00035,7.51886]
[1780445342679,54.2,66621.65,2.59,-0.63341,0.00035,7.50712]
[1780445343900,54.2,66621.76,2.59,-0.63337,0.00035,7.50739]
[1780445343913,54.2,66620.57,2.59,-0.63379,0.00035,7.50444]
[1780445344934,54.2,66620.57,2.59,-0.63379,0.00035,7.50444]
[1780445344943,54.2,66617.8,2.59,-0.63475,0.00035,7.49752]
[1780445345987,54.2,66617.8,2.59,-0.63475,0.00035,7.49752]
[1780445346023,54.2,66616.59,2.59,-0.63517,0.00035,7.49448]
[1780445346914,54.2,66616.59,2.59,-0.63517,0.00035,7.49448]
[1780445346923,54.2,66616.59,2.59,-0.63517,0.00035,7.49448]
[1780445346965,54.2,66615.77,2.59,-0.63546,0.00035,7.49241]
[1780445352266,54.2,66615.27,2.59,-0.63564,0.00035,7.49107]
[1780445352293,54.2,66615.27,2.59,-0.63564,0.00035,7.49107]
[1780445352317,54.2,66615.27,2.59,-0.63564,0.00035,7.49107]
[1780445352350,54.2,66614.73,2.59,-0.63584,0.00035,7.48968]
[1780445353215,54.2,66614.73,2.59,-0.63584,0.00035,7.48968]
[1780445353253,54.2,66614.73,2.59,-0.63584,0.00035,7.48968]
[1780445353601,54.2,66614.73,2.59,-0.63584,0.00035,7.48968]
[1780445353641,54.2,66614.73,2.59,-0.63584,0.00035,7.48968]
[1780445353684,54.2,66614.73,2.59,-0.63584,0.00035,7.48968]
[1780445353691,54.19,66603.46,2.59,-0.63976,0.00035,7.46087]
[1780445355050,54.19,66603.46,2.59,-0.63976,0.00035,7.46087]
[1780445355151,54.19,66594.01,2.59,-0.64303,0.00035,7.4362]
[1780445356777,54.19,66592.09,2.59,-0.64369,0.00035,7.4311]
[1780445358475,54.19,66592.09,2.59,-0.64369,0.00035,7.4311]
[1780445358608,54.19,66592.09,2.59,-0.64369,0.00035,7.4311]
[1780445358632,54.19,66592.09,2.59,-0.64369,0.00035,7.4311]
[1780445358677,54.19,66585.5,2.59,-0.64597,0.00034,7.41352]
[1780445358842,54.19,66585.5,2.59,-0.64597,0.00034,7.41352]
[1780445359412,54.19,66585.5,2.59,-0.64597,0.00034,7.41352]
[1780445359449,54.19,66578.5,2.59,-0.64838,0.00034,7.39458]
[1780445359779,54.19,66578.5,2.59,-0.64838,0.00034,7.39458]
[1780445359822,54.19,66578.5,2.59,-0.64838,0.00034,7.39458]
[1780445360256,54.19,66553.33,2.59,-0.65699,0.00034,7.32444]
[1780445360808,54.17,66553.33,2.59,-0.65703,0.00034,7.32409]
[1780445361813,54.17,66544.65,2.59,-0.65999,0.00034,7.29908]
[1780445364833,54.17,66550.75,2.59,-0.65792,0.00034,7.31665]
[1780445370326,54.17,66554.14,2.59,-0.65677,0.00034,7.32631]
[1780445376378,54.16,66552.28,2.59,-0.65758,0.00034,7.31183]
[1780445376471,54.16,66566.54,2.59,-0.65271,0.00034,7.35207]
[1780445376948,54.16,66566.54,2.59,-0.65271,0.00034,7.35207]
[1780445376961,54.16,66566.54,2.59,-0.65271,0.00034,7.35207]
[1780445377002,54.16,66586.13,2.59,-0.64598,0.00034,7.40566]
[1780445378422,54.16,66586.13,2.59,-0.64598,0.00034,7.40566]
[1780445378679,54.16,66586.13,2.59,-0.64598,0.00034,7.40566]
[1780445378696,54.16,66589.72,2.59,-0.64474,0.00035,7.41524]
[1780445380402,54.16,66589.72,2.59,-0.64474,0.00035,7.41524]
[1780445380463,54.16,66589.72,2.59,-0.64474,0.00035,7.41524]
[1780445380501,54.16,66589.22,2.59,-0.64491,0.00035,7.41392]
[1780445381363,54.16,66589.22,2.59,-0.64491,0.00035,7.41392]
[1780445381462,54.16,66596.02,2.59,-0.64256,0.00035,7.43195]
[1780445382186,54.16,66596.02,2.59,-0.64256,0.00035,7.43195]
[1780445382258,54.16,66596.02,2.59,-0.64256,0.00035,7.43195]
[1780445382288,54.16,66596.02,2.59,-0.64256,0.00035,7.43195]
[1780445382359,54.16,66608.05,2.59,-0.63838,0.00035,7.4632]
[1780445382963,54.16,66608.05,2.59,-0.63838,0.00035,7.4632]
[1780445383009,54.16,66608.05,2.59,-0.63838,0.00035,7.4632]
[1780445383169,54.16,66624.61,2.59,-0.63262,0.00035,7.50486]
[1780445384492,54.16,66624.61,2.59,-0.63262,0.00035,7.50486]
[1780445384615,54.16,66624.61,2.59,-0.63262,0.00035,7.50486]
[1780445384695,54.17,66634.69,2.59,-0.62908,0.00035,7.52952]
[1780445384738,54.17,66634.69,2.59,-0.62908,0.00035,7.52952]
[1780445384749,54.17,66634.69,2.59,-0.62908,0.00035,7.52952]
[1780445384875,54.17,66634.69,2.59,-0.62908,0.00035,7.52952]
[1780445384879,54.17,66634.69,2.59,-0.62908,0.00035,7.52952]
[1780445385380,54.17,66634.69,2.59,-0.62908,0.00035,7.52952]
[1780445385432,54.17,66639.28,2.59,-0.62747,0.00035,7.54055]
[1780445386567,54.17,66653.67,2.59,-0.62241,0.00035,7.57429]
[1780445388001,54.17,66658.45,2.59,-0.62073,0.00035,7.58522]
[1780445389028,54.17,66658.45,2.59,-0.62073,0.00035,7.58522]
[1780445389071,54.17,66665.3,2.59,-0.61831,0.00035,7.60066]
[1780445390481,54.17,66665.86,2.59,-0.61811,0.00035,7.60193]
[1780445391126,54.17,66665.86,2.59,-0.61811,0.00035,7.60193]
[1780445391685,54.18,66667.98,2.59,-0.61736,0.00035,7.60665]
[1780445393040,54.18,66676.26,2.59,-0.61443,0.00035,7.62481]
[1780445395645,54.18,66677.11,2.59,-0.61413,0.00035,7.62665]
[1780445395469,54.18,66682.15,2.59,-0.61234,0.00035,7.63747]
[1780445395787,54.18,66682.15,2.59,-0.61234,0.00035,7.63747]
[1780445396519,54.18,66682.15,2.59,-0.61234,0.00035,7.63747]
[1780445396610,54.18,66716.46,2.59,-0.60013,0.00036,7.7071]
[1780445397184,54.18,66716.46,2.59,-0.60013,0.00036,7.7071]
[1780445397472,54.18,66716.46,2.59,-0.60013,0.00036,7.7071]
[1780445397490,54.18,66733.22,2.59,-0.59411,0.00036,7.73853]
[1780445397891,54.18,66733.22,2.59,-0.59411,0.00036,7.73853]
[1780445398184,54.18,66733.22,2.59,-0.59411,0.00036,7.73853]
[1780445398360,54.18,66733.22,2.59,-0.59411,0.00036,7.73853]
[1780445398392,54.18,66748.78,2.59,-0.58852,0.00036,7.7661]
[1780445399121,54.18,66748.78,2.59,-0.58852,0.00036,7.7661]
[1780445399258,54.18,66748.78,2.59,-0.58852,0.00036,7.7661]
[1780445399431,54.18,66748.78,2.59,-0.58852,0.00036,7.7661]
[1780445399465,54.19,66744.14,2.59,-0.59019,0.00036,7.75807]
[1780445400385,54.19,66744.14,2.59,-0.59019,0.00036,7.75807]
[1780445400488,54.19,66736.8,2.59,-0.59282,0.00036,7.74505]
[1780445402226,54.17,66732.82,2.59,-0.59427,0.00036,7.73773]
[1780445405573,54.17,66733.01,2.59,-0.59421,0.00036,7.73807]
[1780445405675,54.17,66730.22,2.59,-0.59521,0.00036,7.73295]
[1780445406632,54.17,66728.65,2.59,-0.59577,0.00036,7.73005]
[1780445408606,54.17,66723.84,2.59,-0.5975,0.00036,7.72107]
[1780445409651,54.17,66723.84,2.59,-0.5975,0.00036,7.72107]
[1780445409683,54.17,66715.27,2.59,-0.60057,0.00036,7.70471]
[1780445410630,54.17,66710.7,2.59,-0.6022,0.00036,7.69581]
[1780445412116,54.17,66710.46,2.59,-0.60229,0.00036,7.69533]
[1780445412192,54.16,66710.46,2.59,-0.60229,0.00036,7.69531]
[1780445413428,54.16,66710.46,2.59,-0.60229,0.00036,7.69531]
[1780445413728,54.16,66716.67,2.59,-0.60008,0.00036,7.70737]
[1780445413986,54.16,66716.67,2.59,-0.60008,0.00036,7.70737]
[1780445414491,54.16,66716.67,2.59,-0.60008,0.00036,7.70737]
[1780445414549,54.16,66716.67,2.59,-0.60008,0.00036,7.70737]
[1780445414611,54.16,66698.67,2.59,-0.6065,0.00036,7.67174]
[1780445415292,54.16,66698.67,2.59,-0.6065,0.00036,7.67174]
[1780445415612,54.16,66698.67,2.59,-0.6065,0.00036,7.67174]
[1780445415712,54.16,66698.67,2.59,-0.6065,0.00036,7.67174]
[1780445415713,54.16,66686.47,2.59,-0.61084,0.00036,7.64648]
[1780445415842,54.16,66686.47,2.59,-0.61084,0.00036,7.64648]
[1780445416070,54.16,66686.47,2.59,-0.61084,0.00036,7.64648]
[1780445416220,54.16,66686.47,2.59,-0.61084,0.00036,7.64646]
[1780445417229,54.16,66682.99,2.59,-0.61208,0.00035,7.63907]
[1780445417837,54.16,66682.99,2.59,-0.61208,0.00035,7.63907]
[1780445418233,54.16,66674.32,2.59,-0.61516,0.00035,7.62037]
[1780445419242,54.16,66672.82,2.59,-0.61569,0.00035,7.61707]
[1780445419955,54.16,66672.82,2.59,-0.61569,0.00035,7.61707]
[1780445420702,54.16,66674.08,2.59,-0.61524,0.00035,7.61982]
[1780445422100,54.15,66673.08,2.59,-0.6156,0.00035,7.61762]
[1780445422261,54.15,66673.08,2.59,-0.6156,0.00035,7.61761]
[1780445423268,54.15,66666.57,2.59,-0.61791,0.00035,7.60323]
[1780445424275,54.15,66664.96,2.59,-0.61848,0.00035,7.59963]
[1780445426303,54.15,66666.76,2.59,-0.61784,0.00035,7.60364]
[1780445427297,54.15,66676.51,2.59,-0.61439,0.00035,7.62506]
[1780445428568,54.15,66676.51,2.59,-0.61439,0.00035,7.62506]
[1780445428663,54.15,66695.76,2.59,-0.60755,0.00036,7.66569]
[1780445429311,54.15,66695.78,2.59,-0.60755,0.00036,7.66573]
[1780445429786,54.15,66695.78,2.59,-0.60755,0.00036,7.66573]
[1780445430774,54.15,66701.31,2.59,-0.60558,0.00036,7.67698]
[1780445432471,54.15,66701.31,2.59,-0.6057,0.00036,7.66819]
[1780445432484,54.15,66701.31,2.59,-0.6057,0.00036,7.66819]
[1780445432513,54.15,66701.31,2.59,-0.6057,0.00036,7.66819]
[1780445432604,54.15,66709.87,2.59,-0.60264,0.00036,7.68525]
[1780445432814,54.15,66709.87,2.59,-0.60264,0.00036,7.68525]
[1780445432842,54.15,66709.87,2.59,-0.60264,0.00036,7.68525]
[1780445432982,54.15,66709.87,2.59,-0.60264,0.00036,7.68525]
[1780445433032,54.15,66709.87,2.59,-0.60264,0.00036,7.68525]
[1780445433339,54.15,66709.87,2.59,-0.60264,0.00036,7.68524]
[1780445434481,54.15,66709.87,2.59,-0.60264,0.00036,7.68524]
[1780445434754,54.15,66709.87,2.59,-0.60264,0.00036,7.68524]
[1780445434776,54.15,66709.87,2.59,-0.60264,0.00036,7.68524]
[1780445434595,54.15,66724.82,2.59,-0.59729,0.00036,7.71398]
[1780445435149,54.15,66724.82,2.59,-0.59729,0.00036,7.71398]
[1780445435228,54.15,66724.82,2.59,-0.59729,0.00036,7.71398]
[1780445435764,54.15,66739.8,2.59,-0.59191,0.00036,7.7414]
[1780445436160,54.15,66739.8,2.59,-0.59191,0.00036,7.7414]
[1780445436365,54.15,66739.8,2.59,-0.59191,0.00036,7.74141]
[1780445437145,54.15,66739.8,2.59,-0.59191,0.00036,7.74141]
[1780445437727,54.16,66759.19,2.59,-0.58491,0.00036,7.77484]
[1780445438483,54.16,66765.32,2.59,-0.58269,0.00036,7.78492]
[1780445439448,54.17,66770.66,2.59,-0.58076,0.00036,7.79351]
[1780445441501,54.17,66773.1,2.59,-0.57987,0.00036,7.79738]
[1780445442281,54.17,66773.1,2.59,-0.57987,0.00036,7.79738]
[1780445442297,54.17,66773.1,2.59,-0.57987,0.00036,7.79738]
[1780445442384,54.17,66773.1,2.59,-0.57987,0.00036,7.79738]
[1780445442486,54.19,66776.44,2.59,-0.57862,0.00036,7.80275]
[1780445443020,54.19,66776.44,2.59,-0.57862,0.00036,7.80275]
[1780445443137,54.19,66776.44,2.59,-0.57862,0.00036,7.80275]
[1780445443182,54.19,66776.44,2.59,-0.57862,0.00036,7.80275]
[1780445443756,54.19,66776.44,2.59,-0.57862,0.00036,7.80275]
[1780445443785,54.19,66776.44,2.59,-0.57862,0.00036,7.80275]
[1780445443795,54.19,66776.44,2.59,-0.57862,0.00036,7.80275]
[1780445443432,54.2,66777.39,2.59,-0.57827,0.00036,7.80424]
[1780445444101,54.2,66777.39,2.59,-0.57827,0.00036,7.80424]
[1780445444458,54.2,66777.39,2.59,-0.57827,0.00036,7.80424]
[1780445444510,54.2,66811.83,2.59,-0.56577,0.00036,7.85355]
[1780445445638,54.2,66811.83,2.59,-0.56577,0.00036,7.85355]
[1780445445684,54.2,66810.77,2.59,-0.56615,0.00036,7.85216]
[1780445446440,54.2,66810.77,2.59,-0.56615,0.00036,7.85216]
[1780445447456,54.2,66810.77,2.59,-0.56615,0.00036,7.85216]
[1780445447525,54.2,66806.14,2.59,-0.56784,0.00036,7.84595]
[1780445447832,54.2,66806.14,2.59,-0.56784,0.00036,7.84595]
[1780445447847,54.2,66806.14,2.59,-0.56784,0.00036,7.84595]
[1780445448071,54.2,66806.14,2.59,-0.56784,0.00036,7.84595]
[1780445448519,54.2,66806.14,2.59,-0.56784,0.00036,7.84595]
[1780445448543,54.2,66806.14,2.59,-0.56784,0.00036,7.84595]
[1780445448570,54.2,66806.14,2.59,-0.56784,0.00036,7.84595]
[1780445448695,54.2,66806.14,2.59,-0.56784,0.00036,7.84595]
[1780445448733,54.2,66796.28,2.59,-0.57142,0.00036,7.83226]
[1780445450466,54.2,66790.04,2.59,-0.57368,0.00036,7.82326]
[1780445451204,54.2,66790.04,2.59,-0.57368,0.00036,7.82326]
[1780445451588,54.2,66790.04,2.59,-0.57368,0.00036,7.82326]
[1780445451685,54.2,66787.3,2.59,-0.57467,0.00036,7.81924]
[1780445452526,54.2,66787.3,2.59,-0.57467,0.00036,7.81924]
[1780445452627,54.2,66780.79,2.59,-0.57703,0.00036,7.80947]
[1780445453102,54.2,66780.79,2.59,-0.57703,0.00036,7.80947]
[1780445453515,54.2,66763.36,2.59,-0.58333,0.00036,7.78201]
[1780445455293,54.2,66763.36,2.59,-0.58333,0.00036,7.78201]
[1780445455515,54.2,66750.36,2.59,-0.58802,0.00036,7.76025]
[1780445456539,54.2,66744.64,2.59,-0.59009,0.00036,7.75033]
[1780445457537,54.2,66743.35,2.59,-0.59055,0.00036,7.74806]
[1780445458546,54.2,66744.72,2.59,-0.59006,0.00036,7.75047]
[1780445460805,54.2,66736.86,2.59,-0.59288,0.00036,7.73652]
[1780445461512,54.2,66736.86,2.59,-0.59288,0.00036,7.73652]
[1780445461778,54.2,66736.86,2.59,-0.59288,0.00036,7.73652]
[1780445461613,54.2,66718.92,2.59,-0.59932,0.00036,7.70325]
[1780445462101,54.2,66718.92,2.59,-0.59932,0.00036,7.70325]
[1780445462687,54.2,66718.92,2.59,-0.59932,0.00036,7.70325]
[1780445462765,54.19,66705.21,2.59,-0.60422,0.00036,7.67646]
[1780445463582,54.19,66705.29,2.59,-0.60419,0.00036,7.67661]
[1780445464589,54.19,66701.59,2.59,-0.60551,0.00036,7.66919]
[1780445465116,54.19,66701.59,2.59,-0.60551,0.00036,7.66919]
[1780445465597,54.19,66699.93,2.59,-0.60611,0.00036,7.66582]
[1780445466605,54.19,66704.8,2.59,-0.60437,0.00036,7.67562]
[1780445467762,54.19,66704.8,2.59,-0.60437,0.00036,7.67562]
[1780445467609,54.19,66706.41,2.59,-0.6038,0.00036,7.67882]
[1780445468616,54.19,66709.15,2.59,-0.60282,0.00036,7.68424]
[1780445469687,54.19,66712.54,2.59,-0.60161,0.00036,7.69088]
[1780445471641,54.19,66709.69,2.59,-0.60263,0.00036,7.6853]
[1780445472650,54.19,66707.85,2.59,-0.60329,0.00036,7.68166]
[1780445473147,54.19,66707.85,2.59,-0.60329,0.00036,7.68166]
[1780445473654,54.19,66712.54,2.59,-0.60161,0.00036,7.69088]
[1780445474673,54.19,66718.22,2.59,-0.59958,0.00036,7.70186]
[1780445475332,54.19,66718.22,2.59,-0.59958,0.00036,7.70186]
[1780445475350,54.19,66718.22,2.59,-0.59958,0.00036,7.70186]
[1780445475669,54.19,66720.89,2.59,-0.59862,0.00036,7.70695]
[1780445476676,54.19,66719.41,2.59,-0.59915,0.00036,7.70414]
[1780445477261,54.19,66719.41,2.59,-0.59915,0.00036,7.70414]
[1780445477682,54.19,66717.62,2.59,-0.59979,0.00036,7.70071]
[1780445479696,54.19,66716.16,2.59,-0.60031,0.00036,7.69792]
[1780445481321,54.19,66715.42,2.59,-0.60058,0.00036,7.69649]
[1780445481883,54.19,66715.42,2.59,-0.60058,0.00036,7.69649]
[1780445481749,54.19,66721.34,2.59,-0.59846,0.00036,7.70782]
[1780445482730,54.19,66721.63,2.59,-0.59835,0.00036,7.70837]
[1780445482855,54.19,66721.63,2.59,-0.59835,0.00036,7.70837]
[1780445482923,54.19,66721.63,2.59,-0.59835,0.00036,7.70837]
[1780445483625,54.19,66721.63,2.59,-0.59835,0.00036,7.70837]
[1780445483764,54.2,66744.22,2.59,-0.59024,0.00036,7.74957]
[1780445484352,54.2,66744.22,2.59,-0.59024,0.00036,7.74957]
[1780445484737,54.2,66744.22,2.59,-0.59024,0.00036,7.74957]
[1780445485125,54.2,66744.22,2.59,-0.59024,0.00036,7.74957]
[1780445485762,54.21,66749.74,2.59,-0.58824,0.00036,7.75923]
[1780445487780,54.21,66728.15,2.59,-0.59598,0.00036,7.72076]
[1780445488495,54.21,66728.15,2.59,-0.59598,0.00036,7.72076]
[1780445488769,54.21,66728.47,2.59,-0.59587,0.00036,7.72133]
[1780445489774,54.21,66720.03,2.59,-0.59889,0.00036,7.7055]
[1780445490782,54.21,66718.12,2.59,-0.59958,0.00036,7.70186]
[1780445491791,54.21,66722.52,2.59,-0.59811,0.00036,7.70145]
[1780445492798,54.21,66731.38,2.59,-0.59493,0.00036,7.71795]
[1780445493806,54.21,66735.76,2.59,-0.59336,0.00036,7.72592]
[1780445494813,54.21,66733.72,2.59,-0.59409,0.00036,7.72222]
[1780445495285,54.21,66733.72,2.59,-0.59409,0.00036,7.72222]
[1780445495820,54.21,66734.2,2.59,-0.59392,0.00036,7.72308]
[1780445495940,54.21,66734.2,2.59,-0.59392,0.00036,7.72308]
[1780445496829,54.21,66734.22,2.59,-0.59391,0.00036,7.72312]
[1780445497840,54.21,66712.89,2.59,-0.60157,0.00036,7.68295]
[1780445497903,54.21,66712.89,2.59,-0.60157,0.00036,7.68295]
[1780445498324,54.21,66712.89,2.59,-0.60157,0.00036,7.68295]
[1780445498841,54.21,66706.09,2.59,-0.604,0.00036,7.66956]
[1780445499848,54.21,66709.8,2.59,-0.60267,0.00036,7.6769]
[1780445500873,54.21,66717.21,2.59,-0.60002,0.00036,7.6913]
[1780445502869,54.21,66719.88,2.59,-0.59906,0.00036,7.69643]
[1780445502897,54.21,66719.88,2.59,-0.59906,0.00036,7.69643]
[1780445503876,54.21,66721.12,2.59,-0.59861,0.00036,7.69879]
[1780445504886,54.21,66723.88,2.59,-0.59762,0.00036,7.70401]
[1780445505231,54.21,66723.88,2.59,-0.59762,0.00036,7.70401]
[1780445505888,54.21,66724.89,2.59,-0.59726,0.00036,7.70591]
[1780445509918,54.21,66727.05,2.59,-0.59649,0.00036,7.70994]
[1780445511937,54.21,66729.36,2.59,-0.59566,0.00036,7.71421]
[1780445512939,54.21,66707.02,2.59,-0.60366,0.00036,7.67142]
[1780445516022,54.21,66706.2,2.59,-0.60395,0.00036,7.66979]
[1780445516426,54.21,66711.69,2.59,-0.60199,0.00036,7.68062]
[1780445521176,54.21,66711.38,2.59,-0.6021,0.00036,7.68001]
[1780445521348,54.21,66711.4,2.59,-0.6021,0.00036,7.68004]
[1780445522299,54.21,66704.27,2.59,-0.60465,0.00036,7.66592]
[1780445524815,54.21,66706.55,2.59,-0.60383,0.00036,7.67046]
[1780445525173,54.21,66703.23,2.59,-0.60502,0.00036,7.66383]
[1780445528091,54.21,66702.59,2.59,-0.60525,0.00036,7.66254]
[1780445528698,54.21,66708.1,2.59,-0.60328,0.00036,7.67353]
[1780445530473,54.21,66708.1,2.59,-0.60328,0.00036,7.67352]
[1780445530903,54.21,66696.4,2.59,-0.60745,0.00036,7.65]
[1780445531536,54.21,66709.69,2.59,-0.60271,0.00036,7.67669]
[1780445532324,54.21,66718.87,2.59,-0.59942,0.00036,7.6945]
[1780445534513,54.21,66718.87,2.59,-0.59942,0.00036,7.6945]
[1780445534700,54.21,66718.87,2.59,-0.59942,0.00036,7.6945]
[1780445534770,54.21,66718.87,2.59,-0.59942,0.00036,7.6945]
[1780445534856,54.21,66719.63,2.59,-0.59915,0.00036,7.69597]
[1780445535397,54.21,66719.63,2.59,-0.59915,0.00036,7.69597]
[1780445535440,54.21,66722.9,2.59,-0.59797,0.00036,7.70217]
[1780445536397,54.21,66722.9,2.59,-0.59797,0.00036,7.70217]
[1780445536592,54.21,66722.9,2.59,-0.59797,0.00036,7.70217]
[1780445536607,54.21,66726.36,2.59,-0.59673,0.00036,7.70866]
[1780445537485,54.21,66726.36,2.59,-0.59673,0.00036,7.70866]
[1780445537688,54.21,66726.36,2.59,-0.59673,0.00036,7.70866]
[1780445537707,54.21,66705.15,2.59,-0.60433,0.00036,7.66772]
[1780445538163,54.21,66705.15,2.59,-0.60433,0.00036,7.66772]
[1780445538516,54.21,66699.82,2.59,-0.60623,0.00036,7.65698]
[1780445539516,54.21,66699.82,2.59,-0.60623,0.00036,7.65698]
[1780445539559,54.21,66707.46,2.59,-0.6035,0.00036,7.6723]
[1780445541519,54.21,66707.46,2.59,-0.6035,0.00036,7.67231]
[1780445541594,54.21,66710.77,2.59,-0.60232,0.00036,7.67883]
[1780445543000,54.21,66710.74,2.59,-0.60233,0.00036,7.67878]
[1780445543515,54.21,66710.74,2.59,-0.60233,0.00036,7.67878]
[1780445543567,54.21,66710.74,2.59,-0.60233,0.00036,7.67878]
[1780445543640,54.21,66710.74,2.59,-0.60233,0.00036,7.67878]
[1780445543741,54.21,66702.07,2.59,-0.60542,0.00036,7.66154]
[1780445545721,54.21,66702.07,2.59,-0.60542,0.00036,7.66156]
[1780445545822,54.21,66721.77,2.59,-0.59838,0.00036,7.70006]
[1780445546794,54.21,66721.77,2.59,-0.59838,0.00036,7.70006]
[1780445546896,54.21,66728.11,2.59,-0.5961,0.00036,7.71193]
[1780445548362,54.21,66728.11,2.59,-0.5961,0.00036,7.71193]
[1780445548374,54.21,66728.51,2.59,-0.59596,0.00036,7.71267]
[1780445551893,54.21,66729.28,2.59,-0.59568,0.00036,7.7141]
[1780445551948,54.21,66735.41,2.59,-0.59359,0.00036,7.71655]
[1780445552894,54.21,66735.41,2.59,-0.59359,0.00036,7.71655]
[1780445552981,54.21,66730.18,2.59,-0.59547,0.00036,7.70699]
[1780445554226,54.21,66724.12,2.59,-0.59764,0.00036,7.69572]
[1780445555168,54.21,66724.12,2.59,-0.59764,0.00036,7.69572]
[1780445555974,54.22,66722.17,2.59,-0.59834,0.00036,7.69205]
[1780445559930,54.22,66722.16,2.59,-0.59834,0.00036,7.69204]
[1780445559944,54.22,66723.96,2.59,-0.59769,0.00036,7.69544]
[1780445560953,54.22,66723.96,2.59,-0.59769,0.00036,7.69544]
[1780445561184,54.22,66723.96,2.59,-0.59769,0.00036,7.69544]
[1780445561828,54.22,66709.15,2.59,-0.603,0.00036,7.66692]
[1780445562506,54.22,66698.9,2.59,-0.60666,0.00036,7.64637]
[1780445563294,54.21,66698.9,2.59,-0.60666,0.00036,7.64636]
[1780445564655,54.21,66696.07,2.59,-0.60768,0.00036,7.64056]
[1780445565447,54.21,66700.9,2.59,-0.60595,0.00036,7.6504]
[1780445566536,54.21,66700.9,2.59,-0.60595,0.00036,7.6504]
[1780445566628,54.21,66700.12,2.59,-0.60623,0.00036,7.64881]
[1780445568330,54.21,66697.53,2.59,-0.60716,0.00036,7.64353]
[1780445571683,54.21,66701.48,2.59,-0.60575,0.00036,7.65154]
[1780445573366,54.21,66703.25,2.59,-0.60512,0.00036,7.6551]
[1780445574373,54.21,66706.16,2.59,-0.60408,0.00036,7.66092]
[1780445576578,54.21,66709.29,2.59,-0.60296,0.00036,7.66712]
[1780445577832,54.21,66709.29,2.59,-0.60296,0.00036,7.66712]
[1780445577967,54.21,66715.47,2.59,-0.60075,0.00036,7.6792]
[1780445579823,54.21,66725.84,2.59,-0.59703,0.00036,7.69892]
[1780445580518,54.21,66712.88,2.59,-0.60168,0.00036,7.67417]
[1780445581437,54.21,66709.35,2.59,-0.60294,0.00036,7.66726]
[1780445583439,54.21,66710.82,2.59,-0.60241,0.00036,7.67014]
[1780445584206,54.21,66710.82,2.59,-0.60241,0.00036,7.67014]
[1780445584443,54.21,66712.39,2.59,-0.60185,0.00036,7.67321]
[1780445587589,54.21,66713.24,2.59,-0.60155,0.00036,7.67484]
[1780445587624,54.21,66712.78,2.59,-0.60172,0.00036,7.67394]
[1780445590830,54.21,66713.24,2.59,-0.60156,0.00036,7.67481]
[1780445590975,54.2,66714.25,2.59,-0.6012,0.00036,7.67677]
[1780445591985,54.21,66721.25,2.59,-0.59869,0.00036,7.69021]
[1780445592751,54.21,66721.25,2.59,-0.59869,0.00036,7.69021]
[1780445592826,54.21,66725.42,2.59,-0.59719,0.00036,7.69808]
[1780445595671,54.21,66728.87,2.59,-0.59595,0.00036,7.7045]
[1780445597916,54.21,66729.62,2.59,-0.59568,0.00036,7.70588]
[1780445597928,54.21,66729.62,2.59,-0.59568,0.00036,7.70588]
[1780445598010,54.2,66731.19,2.59,-0.59512,0.00036,7.70877]
[1780445598855,54.2,66717.88,2.59,-0.5999,0.00036,7.68377]
[1780445599547,54.2,66717.5,2.59,-0.60004,0.00036,7.68302]
[1780445600741,54.2,66707.89,2.59,-0.60348,0.00036,7.66427]
[1780445602575,54.2,66717.67,2.59,-0.59998,0.00036,7.68335]
[1780445603583,54.2,66726.31,2.59,-0.59688,0.00036,7.69971]
[1780445604589,54.2,66728.52,2.59,-0.59608,0.00036,7.70382]
[1780445606899,54.2,66725.06,2.59,-0.59733,0.00036,7.69737]
[1780445609253,54.2,66726.22,2.59,-0.59691,0.00036,7.69954]
[1780445609919,54.2,66731.8,2.59,-0.59491,0.00036,7.70987]
[1780445611649,54.2,66732.27,2.59,-0.59474,0.00036,7.71074]
[1780445611669,54.2,66742.04,2.59,-0.59132,0.00036,7.71957]
[1780445613654,54.2,66737.32,2.59,-0.59302,0.00036,7.71115]
[1780445616679,54.21,66735.09,2.59,-0.59382,0.00036,7.70713]
[1780445617848,54.21,66735.09,2.59,-0.59382,0.00036,7.70713]
[1780445617869,54.21,66739.62,2.59,-0.59219,0.00036,7.71529]
[1780445619717,54.2,66732.01,2.59,-0.59493,0.00036,7.70151]
[1780445621716,54.2,66723.85,2.59,-0.59787,0.00036,7.68633]
[1780445622722,54.2,66717.79,2.59,-0.60005,0.00036,7.67478]
[1780445623101,54.2,66717.79,2.59,-0.60005,0.00036,7.67478]
[1780445623729,54.2,66711.04,2.59,-0.60247,0.00036,7.66165]
[1780445624736,54.2,66708.55,2.59,-0.60337,0.00036,7.65673]
[1780445625601,54.2,66708.55,2.59,-0.60337,0.00036,7.65673]
[1780445625742,54.2,66705.83,2.59,-0.60434,0.00036,7.65131]
[1780445627756,54.2,66703.46,2.59,-0.60519,0.00036,7.64655]
[1780445628890,54.2,66703.46,2.59,-0.60519,0.00036,7.64655]
[1780445629041,54.19,66710.41,2.59,-0.60271,0.00036,7.66036]
[1780445630778,54.2,66712.07,2.59,-0.60211,0.00036,7.66363]
[1780445631738,54.2,66712.07,2.59,-0.60211,0.00036,7.66363]
[1780445631787,54.2,66711.36,2.59,-0.60236,0.00036,7.66223]
[1780445632791,54.2,66709.62,2.59,-0.60299,0.00036,7.65881]
[1780445634805,54.19,66712.04,2.59,-0.60212,0.00036,7.66356]
[1780445636821,54.19,66713.38,2.59,-0.60164,0.00036,7.66618]
[1780445639842,54.19,66710.32,2.59,-0.60274,0.00036,7.66018]
[1780445642068,54.19,66712.56,2.59,-0.60194,0.00036,7.66457]
[1780445643878,54.2,66715.69,2.59,-0.60081,0.00036,7.67068]
[1780445644876,54.2,66717.09,2.59,-0.60031,0.00036,7.67338]
[1780445646889,54.2,66713.27,2.59,-0.60168,0.00036,7.66597]
[1780445647896,54.2,66708.53,2.59,-0.60338,0.00036,7.65666]
[1780445648904,54.19,66710.93,2.59,-0.60252,0.00036,7.66139]
[1780445652931,54.2,66714.78,2.59,-0.60114,0.00036,7.6689]
[1780445653938,54.19,66717.17,2.59,-0.60028,0.00036,7.67352]
[1780445656961,54.19,66721.03,2.59,-0.5989,0.00036,7.68091]
[1780445657731,54.19,66721.03,2.59,-0.5989,0.00036,7.68091]
[1780445657967,54.19,66722.37,2.59,-0.59842,0.00036,7.68345]
[1780445660047,54.2,66725.07,2.59,-0.59744,0.00036,7.68856]
[1780445661199,54.2,66725.29,2.59,-0.59736,0.00036,7.68898]
[1780445661995,54.2,66728.81,2.59,-0.5961,0.00036,7.69555]
[1780445663001,54.2,66726.29,2.59,-0.597,0.00036,7.69086]
[1780445664010,54.2,66724.15,2.59,-0.59777,0.00036,7.68685]
[1780445666024,54.2,66726.14,2.59,-0.59705,0.00036,7.6906]
[1780445669046,54.2,66729.28,2.59,-0.59592,0.00036,7.69645]
[1780445672079,54.2,66730.36,2.59,-0.59564,0.00036,7.68967]
[1780445673560,54.2,66730.46,2.59,-0.5956,0.00036,7.68986]
[1780445673604,54.2,66730.46,2.59,-0.5956,0.00036,7.68986]
[1780445674151,54.2,66734.23,2.59,-0.59424,0.00036,7.69677]
[1780445674706,54.2,66734.23,2.59,-0.59424,0.00036,7.69677]
[1780445674995,54.2,66734.23,2.59,-0.59424,0.00036,7.69677]
[1780445675010,54.2,66734.23,2.59,-0.59424,0.00036,7.69677]
[1780445675036,54.2,66734.23,2.59,-0.59424,0.00036,7.69677]
[1780445675042,54.2,66734.23,2.59,-0.59424,0.00036,7.69677]
[1780445675057,54.2,66734.23,2.59,-0.59424,0.00036,7.69677]
[1780445675142,54.2,66734.23,2.59,-0.59424,0.00036,7.69677]
[1780445675221,54.2,66734.23,2.59,-0.59424,0.00036,7.69677]
[1780445675127,54.2,66750.43,2.59,-0.58839,0.00036,7.72545]
[1780445676035,54.2,66750.43,2.59,-0.58839,0.00036,7.72545]
[1780445676064,54.2,66750.43,2.59,-0.58839,0.00036,7.72545]
[1780445676243,54.2,66750.43,2.59,-0.58839,0.00036,7.72545]
[1780445676280,54.2,66777.83,2.59,-0.57846,0.00036,7.77019]
[1780445676494,54.2,66777.83,2.59,-0.57846,0.00036,7.77019]
[1780445676768,54.2,66777.83,2.59,-0.57846,0.00036,7.77019]
[1780445678125,54.24,66768.15,2.59,-0.58191,0.00036,7.75519]
[1780445679187,54.25,66758.33,2.59,-0.58546,0.00036,7.73917]
[1780445681150,54.25,66756.91,2.59,-0.58597,0.00036,7.73681]
[1780445681638,54.25,66756.91,2.59,-0.58597,0.00036,7.73681]
[1780445682220,54.25,66749.91,2.59,-0.5885,0.00036,7.72492]
[1780445684173,54.26,66752.86,2.59,-0.58742,0.00036,7.73003]
[1780445685179,54.26,66756.55,2.59,-0.58608,0.00036,7.7363]
[1780445685978,54.26,66756.55,2.59,-0.58608,0.00036,7.7363]
[1780445686192,54.26,66760.44,2.59,-0.58467,0.00036,7.74277]
[1780445686589,54.26,66760.44,2.59,-0.58467,0.00036,7.74277]
[1780445686654,54.26,66760.44,2.59,-0.58467,0.00036,7.74277]
[1780445687040,54.26,66760.44,2.59,-0.58467,0.00036,7.74277]
[1780445687096,54.26,66760.44,2.59,-0.58467,0.00036,7.74277]
[1780445687169,54.26,66760.44,2.59,-0.58467,0.00036,7.74277]
[1780445687245,54.27,66739.19,2.59,-0.59234,0.00036,7.70626]
[1780445687375,54.27,66739.19,2.59,-0.59234,0.00036,7.70626]
[1780445687427,54.27,66739.19,2.59,-0.59234,0.00036,7.70626]
[1780445688203,54.27,66739.38,2.59,-0.59227,0.00036,7.7066]
[1780445688485,54.27,66739.38,2.59,-0.59227,0.00036,7.7066]
[1780445688654,54.27,66739.38,2.59,-0.59227,0.00036,7.7066]
[1780445689228,54.27,66740.06,2.59,-0.59203,0.00036,7.70781]
[1780445690241,54.27,66743.23,2.59,-0.59088,0.00036,7.71342]
[1780445691306,54.27,66734.1,2.59,-0.59417,0.00036,7.69708]
[1780445693257,54.27,66723.81,2.59,-0.59788,0.00036,7.67804]
[1780445694254,54.27,66723.44,2.59,-0.59801,0.00036,7.67734]
[1780445695260,54.27,66715.36,2.59,-0.60091,0.00036,7.66192]
[1780445696267,54.27,66716.94,2.59,-0.60034,0.00036,7.66496]
[1780445698281,54.27,66715.45,2.59,-0.60088,0.00036,7.66208]
[1780445698384,54.27,66715.45,2.59,-0.60088,0.00036,7.66208]
[1780445699288,54.27,66715.07,2.59,-0.60101,0.00036,7.66135]
[1780445701304,54.27,66721.26,2.59,-0.59879,0.00036,7.67323]
[1780445702232,54.27,66721.26,2.59,-0.59879,0.00036,7.67323]
[1780445702320,54.27,66729.76,2.59,-0.59573,0.00036,7.68914]
[1780445704325,54.27,66731.96,2.59,-0.59494,0.00036,7.69319]
[1780445708361,54.27,66732.03,2.59,-0.59492,0.00036,7.69332]
[1780445708387,54.27,66731.92,2.59,-0.59495,0.00036,7.69312]
[1780445708426,54.27,66731.92,2.59,-0.59495,0.00036,7.69312]
[1780445708477,54.27,66731.92,2.59,-0.59495,0.00036,7.69312]
[1780445708740,54.27,66731.92,2.59,-0.59495,0.00036,7.69312]
[1780445708871,54.27,66731.92,2.59,-0.59495,0.00036,7.69312]
[1780445708885,54.27,66731.92,2.59,-0.59495,0.00036,7.69312]
[1780445708970,54.27,66731.92,2.59,-0.59495,0.00036,7.69312]
[1780445709071,54.27,66740.63,2.59,-0.59182,0.00036,7.70884]
[1780445709538,54.27,66740.63,2.59,-0.59182,0.00036,7.70884]
[1780445710105,54.27,66740.63,2.59,-0.59182,0.00036,7.70884]
[1780445710364,54.27,66740.63,2.59,-0.59182,0.00036,7.70884]
[1780445710206,54.27,66748.96,2.59,-0.5888,0.00036,7.72347]
[1780445711008,54.27,66748.96,2.59,-0.5888,0.00036,7.72347]
[1780445711104,54.28,66753.29,2.59,-0.58723,0.00036,7.7309]
[1780445712158,54.28,66753.29,2.59,-0.58723,0.00036,7.7309]
[1780445712222,54.28,66756.48,2.59,-0.58607,0.00036,7.73631]
[1780445713020,54.28,66756.48,2.59,-0.58607,0.00036,7.73631]
[1780445713121,54.28,66759.16,2.59,-0.5851,0.00036,7.7408]
[1780445714411,54.29,66761.44,2.59,-0.58427,0.00036,7.74459]
[1780445715521,54.29,66761.44,2.59,-0.58427,0.00036,7.74459]
[1780445715705,54.29,66761.44,2.59,-0.58427,0.00036,7.74459]
[1780445715807,54.29,66762.91,2.59,-0.58373,0.00036,7.74702]
[1780445718317,54.3,66768.7,2.59,-0.58162,0.00036,7.75644]
[1780445719038,54.3,66771.71,2.59,-0.58053,0.00036,7.76124]
[1780445720081,54.3,66771.71,2.59,-0.58053,0.00036,7.76124]
[1780445720166,54.3,66780.02,2.59,-0.57752,0.00036,7.77414]
[1780445720424,54.3,66780.02,2.59,-0.57752,0.00036,7.77414]
[1780445720443,54.3,66780.02,2.59,-0.57752,0.00036,7.77414]
[1780445720708,54.3,66780.02,2.59,-0.57752,0.00036,7.77414]
[1780445720854,54.3,66780.02,2.59,-0.57752,0.00036,7.77414]
[1780445721005,54.3,66780.02,2.59,-0.57752,0.00036,7.77414]
[1780445721152,54.3,66780.02,2.59,-0.57752,0.00036,7.77414]
[1780445721160,54.3,66780.02,2.59,-0.57752,0.00036,7.77414]
[1780445721201,54.3,66780.02,2.59,-0.57752,0.00036,7.77414]
[1780445721210,54.3,66780.02,2.59,-0.57752,0.00036,7.77414]
[1780445721268,54.3,66787.67,2.59,-0.57474,0.00036,7.78564]
[1780445721468,54.3,66787.67,2.59,-0.57474,0.00036,7.78564]
[1780445721514,54.31,66800.53,2.59,-0.57005,0.00036,7.80411]
[1780445722781,54.31,66800.53,2.59,-0.57005,0.00036,7.80411]
[1780445723195,54.31,66800.53,2.59,-0.57005,0.00036,7.80411]
[1780445723291,54.31,66802.71,2.59,-0.56926,0.00036,7.80714]
[1780445724020,54.31,66802.71,2.59,-0.56926,0.00036,7.80714]
[1780445724349,54.31,66803.0,2.59,-0.56915,0.00036,7.80755]
[1780445725495,54.31,66806.38,2.59,-0.56792,0.00036,7.81217]
[1780445726501,54.31,66809.17,2.59,-0.5669,0.00036,7.81593]
[1780445727509,54.31,66811.94,2.59,-0.56589,0.00036,7.81962]
[1780445733016,54.32,66804.26,2.59,-0.56876,0.00036,7.80064]
[1780445734558,54.32,66801.16,2.59,-0.56989,0.00036,7.79637]
[1780445735813,54.32,66808.58,2.59,-0.56718,0.00036,7.80652]
[1780445737733,54.32,66808.58,2.59,-0.56718,0.00036,7.80652]
[1780445737751,54.32,66814.43,2.59,-0.56504,0.00036,7.81427]
[1780445740600,54.33,66809.8,2.59,-0.56673,0.00036,7.80817]
[1780445743428,54.33,66809.28,2.59,-0.56691,0.00036,7.80749]
[1780445743117,54.33,66813.21,2.59,-0.56548,0.00036,7.8127]
[1780445743934,54.33,66816.86,2.59,-0.56414,0.00037,7.81744]
[1780445745183,54.33,66818.29,2.59,-0.56362,0.00037,7.81929]
[1780445745640,54.33,66818.29,2.59,-0.56362,0.00037,7.81929]
[1780445745744,54.33,66813.11,2.59,-0.56551,0.00036,7.81258]
[1780445747339,54.33,66805.76,2.59,-0.56819,0.00036,7.80276]
[1780445747677,54.33,66809.98,2.59,-0.56665,0.00036,7.80844]
[1780445748616,54.33,66809.98,2.59,-0.56665,0.00036,7.80844]
[1780445749260,54.33,66809.98,2.59,-0.56665,0.00036,7.80844]
[1780445749317,54.34,66811.78,2.59,-0.56599,0.00036,7.81084]
[1780445750278,54.34,66785.43,2.59,-0.57558,0.00036,7.7738]
[1780445750677,54.34,66785.43,2.59,-0.57558,0.00036,7.7738]
[1780445751316,54.34,66775.97,2.59,-0.57902,0.00036,7.75943]
[1780445753190,54.35,66772.48,2.59,-0.58027,0.00036,7.75402]
[1780445754347,54.35,66772.48,2.59,-0.58027,0.00036,7.75402]
[1780445754393,54.35,66771.0,2.59,-0.5808,0.00036,7.7517]
[1780445754802,54.35,66766.47,2.59,-0.58244,0.00036,7.74447]
[1780445756361,54.35,66761.82,2.59,-0.58412,0.00036,7.73694]
[1780445759099,54.35,66758.71,2.59,-0.58525,0.00036,7.73178]
[1780445761196,54.35,66763.98,2.59,-0.58334,0.00036,7.74045]
[1780445762278,54.35,66767.95,2.59,-0.5819,0.00036,7.74687]
[1780445763425,54.36,66770.92,2.59,-0.58082,0.00036,7.75162]
[1780445765777,54.36,66767.59,2.59,-0.58202,0.00036,7.74635]
[1780445770816,54.38,66767.07,2.59,-0.58218,0.00036,7.74561]
[1780445772305,54.38,66775.22,2.59,-0.57923,0.00036,7.75851]
[1780445772940,54.38,66775.22,2.59,-0.57923,0.00036,7.75851]
[1780445773208,54.38,66775.22,2.59,-0.57923,0.00036,7.75851]
[1780445773309,54.38,66775.22,2.59,-0.57923,0.00036,7.75851]
[1780445773323,54.38,66775.22,2.59,-0.57923,0.00036,7.75851]
[1780445773381,54.38,66786.94,2.59,-0.57497,0.00036,7.77629]
[1780445773841,54.38,66795.5,2.59,-0.57186,0.00036,7.78871]
[1780445775415,54.38,66795.5,2.59,-0.57186,0.00036,7.78871]
[1780445774844,54.38,66795.48,2.59,-0.57187,0.00036,7.78869]
[1780445776284,54.38,66795.48,2.59,-0.57187,0.00036,7.78869]
[1780445776307,54.38,66777.22,2.59,-0.57849,0.00036,7.76163]
[1780445776718,54.38,66777.22,2.59,-0.57849,0.00036,7.76163]
[1780445777387,54.38,66777.22,2.59,-0.57849,0.00036,7.76163]
[1780445777399,54.38,66777.22,2.59,-0.57849,0.00036,7.76163]
[1780445777423,54.38,66759.38,2.59,-0.58495,0.00036,7.73313]
[1780445777575,54.38,66759.38,2.59,-0.58495,0.00036,7.73313]
[1780445777590,54.38,66759.38,2.59,-0.58495,0.00036,7.73313]
[1780445777617,54.38,66759.38,2.59,-0.58495,0.00036,7.73313]
[1780445777870,54.38,66759.13,2.59,-0.58504,0.00036,7.73272]
[1780445779238,54.38,66759.13,2.59,-0.58504,0.00036,7.73272]
[1780445779269,54.39,66760.4,2.59,-0.58458,0.00036,7.73484]
[1780445783406,54.4,66765.48,2.59,-0.58271,0.00036,7.74323]
[1780445784927,54.4,66756.31,2.59,-0.58603,0.00036,7.72815]
[1780445785934,54.4,66758.19,2.59,-0.58535,0.00036,7.7313]
[1780445789312,54.41,66758.37,2.59,-0.58527,0.00036,7.73166]
[1780445789353,54.42,66764.71,2.59,-0.58297,0.00036,7.74207]
[1780445790970,54.41,66768.89,2.59,-0.58146,0.00036,7.74878]
[1780445792529,54.42,66768.89,2.59,-0.58155,0.00036,7.74006]
[1780445793476,54.42,66768.66,2.59,-0.58163,0.00036,7.73971]
[1780445795000,54.42,66770.83,2.59,-0.58084,0.00036,7.74317]
[1780445797569,54.43,66770.85,2.59,-0.58083,0.00036,7.74323]
[1780445798018,54.43,66770.76,2.59,-0.58085,0.00036,7.74311]
[1780445800034,54.43,66773.29,2.59,-0.57993,0.00036,7.74712]
[1780445801041,54.44,66775.33,2.59,-0.57919,0.00036,7.75031]
[1780445802199,54.44,66775.33,2.59,-0.57919,0.00036,7.75031]
[1780445803794,54.44,66777.31,2.59,-0.57846,0.00036,7.75339]
[1780445804064,54.44,66789.44,2.59,-0.57406,0.00036,7.7716]
[1780445804915,54.44,66789.44,2.59,-0.57406,0.00036,7.7716]
[1780445805141,54.45,66793.28,2.59,-0.57266,0.00036,7.77717]
[1780445806221,54.45,66797.38,2.59,-0.57117,0.00036,7.78301]
[1780445808090,54.45,66804.25,2.59,-0.56866,0.00036,7.79256]
[1780445809208,54.45,66804.25,2.59,-0.56866,0.00036,7.79256]
[1780445809272,54.45,66804.92,2.59,-0.56842,0.00036,7.79348]
[1780445811797,54.45,66805.4,2.59,-0.56824,0.00036,7.79413]
[1780445812118,54.45,66804.42,2.59,-0.5686,0.00036,7.7928]
[1780445813126,54.45,66809.1,2.59,-0.56689,0.00036,7.79912]
[1780445816740,54.45,66808.08,2.59,-0.56726,0.00036,7.79776]
[1780445817316,54.45,66812.65,2.59,-0.5656,0.00036,7.80382]
[1780445818346,54.45,66812.65,2.59,-0.5656,0.00036,7.80382]
[1780445818462,54.45,66865.36,2.59,-0.54633,0.00037,7.86381]
[1780445818729,54.45,66865.36,2.59,-0.54633,0.00037,7.86381]
[1780445818831,54.45,66865.36,2.59,-0.54633,0.00037,7.86381]
[1780445819206,54.45,66866.77,2.59,-0.54581,0.00037,7.86516]
[1780445820219,54.39,66932.43,2.59,-0.5217,0.00037,7.91346]
[1780445821425,54.39,66932.43,2.59,-0.5217,0.00037,7.91346]
[1780445821459,54.39,66963.36,2.59,-0.5103,0.00037,7.92621]
[1780445821959,54.39,66963.36,2.59,-0.5103,0.00037,7.92621]
[1780445822379,54.39,66963.36,2.59,-0.5103,0.00037,7.92621]
[1780445822410,54.41,66959.24,2.59,-0.51181,0.00037,7.92489]
[1780445822638,54.41,66959.24,2.59,-0.51181,0.00037,7.92489]
[1780445822695,54.41,66959.24,2.59,-0.51181,0.00037,7.92489]
[1780445822876,54.41,66959.24,2.59,-0.51181,0.00037,7.92489]
[1780445823451,54.41,66959.24,2.59,-0.51181,0.00037,7.92489]
[1780445823503,54.41,66959.24,2.59,-0.51181,0.00037,7.92489]
[1780445823228,54.41,66959.36,2.59,-0.51177,0.00037,7.92493]
[1780445823967,54.41,66959.36,2.59,-0.51177,0.00037,7.92493]
[1780445824040,54.41,66959.36,2.59,-0.51177,0.00037,7.92493]
[1780445824131,54.41,66959.36,2.59,-0.51177,0.00037,7.92493]
[1780445824188,54.41,66959.36,2.59,-0.51177,0.00037,7.92493]
[1780445824290,54.41,66953.05,2.59,-0.51409,0.00037,7.92268]
[1780445824664,54.41,66953.05,2.59,-0.51409,0.00037,7.92268]
[1780445824707,54.41,66953.05,2.59,-0.51409,0.00037,7.92268]
[1780445825501,54.41,66953.05,2.59,-0.51409,0.00037,7.92268]
[1780445825523,54.41,66953.05,2.59,-0.51409,0.00037,7.92268]
[1780445825241,54.41,66953.52,2.59,-0.51392,0.00037,7.92286]
[1780445826420,54.42,66953.68,2.59,-0.51386,0.00037,7.92292]
[1780445827105,54.42,66953.68,2.59,-0.51386,0.00037,7.92292]
[1780445827122,54.42,66953.68,2.59,-0.51386,0.00037,7.92292]
[1780445827143,54.42,66953.68,2.59,-0.51386,0.00037,7.92292]
[1780445827424,54.42,66953.68,2.59,-0.51386,0.00037,7.92292]
[1780445827467,54.42,66953.68,2.59,-0.51386,0.00037,7.92292]
[1780445827525,54.42,66954.63,2.59,-0.51351,0.00037,7.92327]
[1780445827594,54.42,66954.63,2.59,-0.51351,0.00037,7.92327]
[1780445827622,54.42,66954.63,2.59,-0.51351,0.00037,7.92327]
[1780445828272,54.42,66955.1,2.59,-0.51333,0.00037,7.92344]
[1780445828727,54.42,66955.1,2.59,-0.51333,0.00037,7.92344]
[1780445828770,54.42,66955.1,2.59,-0.51333,0.00037,7.92344]
[1780445829284,54.43,66962.47,2.59,-0.51061,0.00037,7.92594]
[1780445829670,54.43,66962.47,2.59,-0.51061,0.00037,7.92594]
[1780445830328,54.43,66962.47,2.59,-0.51061,0.00037,7.92594]
[1780445830342,54.43,66960.21,2.59,-0.51145,0.00037,7.92521]
[1780445831868,54.43,66960.46,2.59,-0.51135,0.00037,7.92529]
[1780445832044,54.43,66960.46,2.59,-0.51135,0.00037,7.92529]
[1780445832302,54.44,66960.02,2.59,-0.51151,0.00037,7.92515]
[1780445832558,54.44,66960.02,2.59,-0.51151,0.00037,7.92515]
[1780445832616,54.44,66960.02,2.59,-0.51151,0.00037,7.92515]
[1780445833327,54.44,66959.26,2.59,-0.51179,0.00037,7.9249]
[1780445833651,54.44,66959.26,2.59,-0.51179,0.00037,7.9249]
[1780445833693,54.44,66959.26,2.59,-0.51179,0.00037,7.9249]
[1780445833808,54.44,66959.26,2.59,-0.51179,0.00037,7.9249]
[1780445833858,54.44,66959.26,2.59,-0.51179,0.00037,7.9249]
[1780445834252,54.44,66959.26,2.59,-0.51179,0.00037,7.9249]
[1780445834292,54.44,66959.26,2.59,-0.51179,0.00037,7.9249]
[1780445834353,54.44,66950.49,2.59,-0.51503,0.00037,7.9217]
[1780445834692,54.44,66950.49,2.59,-0.51503,0.00037,7.9217]
[1780445834735,54.44,66950.49,2.59,-0.51503,0.00037,7.9217]
[1780445835055,54.44,66950.49,2.59,-0.51503,0.00037,7.9217]
[1780445835211,54.44,66950.49,2.59,-0.51503,0.00037,7.9217]
[1780445835333,54.44,66950.85,2.59,-0.51489,0.00037,7.92184]
[1780445837384,54.45,66952.47,2.59,-0.51429,0.00037,7.92247]
[1780445839381,54.45,66954.34,2.59,-0.5136,0.00037,7.92317]
[1780445840048,54.45,66954.34,2.59,-0.5136,0.00037,7.92317]
[1780445840485,54.45,66933.34,2.59,-0.52134,0.00037,7.91396]
[1780445841493,54.45,66937.23,2.59,-0.5199,0.00037,7.91589]
[1780445842457,54.45,66942.43,2.59,-0.51799,0.00037,7.91831]
[1780445843358,54.45,66942.43,2.59,-0.51799,0.00037,7.91831]
[1780445843530,54.45,66941.45,2.59,-0.51835,0.00037,7.91787]
[1780445844179,54.45,66941.45,2.59,-0.51835,0.00037,7.91787]
[1780445844490,54.45,66952.56,2.59,-0.51426,0.00037,7.92251]
[1780445844656,54.45,66952.56,2.59,-0.51426,0.00037,7.92251]
[1780445844784,54.45,66952.56,2.59,-0.51426,0.00037,7.92251]
[1780445844836,54.45,66952.56,2.59,-0.51426,0.00037,7.92251]
[1780445845206,54.45,66952.56,2.59,-0.51426,0.00037,7.92251]
[1780445845387,54.45,66952.56,2.59,-0.51426,0.00037,7.92251]
[1780445845550,54.46,66969.99,2.59,-0.50783,0.00037,7.9281]
[1780445846534,54.46,66975.9,2.59,-0.50566,0.00037,7.92954]
[1780445846957,54.46,66975.9,2.59,-0.50566,0.00037,7.92954]
[1780445846987,54.46,66975.9,2.59,-0.50566,0.00037,7.92954]
[1780445847177,54.46,66975.9,2.59,-0.50566,0.00037,7.92954]
[1780445847197,54.46,66975.9,2.59,-0.50566,0.00037,7.92954]
[1780445847219,54.46,66975.9,2.59,-0.50566,0.00037,7.92954]
[1780445847245,54.46,66975.9,2.59,-0.50566,0.00037,7.92954]
[1780445847502,54.46,66972.64,2.59,-0.50686,0.00037,7.92878]
[1780445848310,54.46,66972.64,2.59,-0.50686,0.00037,7.92878]
[1780445848345,54.46,66972.64,2.59,-0.50686,0.00037,7.92878]
[1780445848437,54.48,66973.58,2.59,-0.50651,0.00037,7.929]
[1780445849111,54.48,66973.58,2.59,-0.50651,0.00037,7.929]
[1780445849153,54.48,66973.58,2.59,-0.50651,0.00037,7.929]
[1780445849186,54.48,66973.58,2.59,-0.50651,0.00037,7.929]
[1780445849202,54.48,66973.58,2.59,-0.50651,0.00037,7.929]
[1780445849232,54.48,66973.58,2.59,-0.50651,0.00037,7.929]
[1780445849444,54.48,66988.68,2.59,-0.50094,0.00037,7.93182]
[1780445850451,54.48,66995.52,2.59,-0.49842,0.00037,7.93259]
[1780445850678,54.48,66995.52,2.59,-0.49842,0.00037,7.93259]
[1780445850713,54.48,66995.52,2.59,-0.49842,0.00037,7.93259]
[1780445850725,54.48,66995.52,2.59,-0.49842,0.00037,7.93259]
[1780445850833,54.48,66995.52,2.59,-0.49842,0.00037,7.93259]
[1780445851495,54.48,66991.9,2.59,-0.49976,0.00037,7.92366]
[1780445853472,54.5,66990.3,2.59,-0.50035,0.00037,7.92346]
[1780445854479,54.5,66993.33,2.59,-0.49924,0.00037,7.92381]
[1780445855486,54.51,66990.97,2.59,-0.5001,0.00037,7.92355]
[1780445857043,54.51,66989.73,2.59,-0.50056,0.00037,7.92339]
[1780445857160,54.51,66989.73,2.59,-0.50056,0.00037,7.92339]
[1780445857169,54.51,66989.73,2.59,-0.50056,0.00037,7.92339]
[1780445857197,54.51,66989.73,2.59,-0.50056,0.00037,7.92339]
[1780445857500,54.51,66995.72,2.59,-0.49835,0.00037,7.92404]
[1780445858015,54.51,66995.72,2.59,-0.49835,0.00037,7.92404]
[1780445858519,54.51,66996.79,2.59,-0.49796,0.00037,7.92413]
[1780445859541,54.51,66990.56,2.59,-0.50025,0.00037,7.9235]
[1780445861233,54.51,66990.05,2.59,-0.50044,0.00037,7.92343]
[1780445861584,54.52,66985.51,2.59,-0.50211,0.00037,7.92279]
[1780445861791,54.52,66985.51,2.59,-0.50211,0.00037,7.92279]
[1780445862286,54.52,66985.51,2.59,-0.50211,0.00037,7.92279]
[1780445862556,54.52,66985.65,2.59,-0.50206,0.00037,7.92281]
[1780445864578,54.52,66982.68,2.59,-0.50316,0.00037,7.92232]
[1780445865607,54.52,66982.68,2.59,-0.50316,0.00037,7.92232]
[1780445865579,54.52,66987.46,2.59,-0.5014,0.00037,7.92308]
[1780445865688,54.52,66987.46,2.59,-0.5014,0.00037,7.92308]
[1780445866581,54.52,66996.74,2.59,-0.49798,0.00037,7.92413]
[1780445867338,54.52,66996.74,2.59,-0.49798,0.00037,7.92413]
[1780445867379,54.52,66996.74,2.59,-0.49798,0.00037,7.92413]
[1780445867602,54.52,66997.04,2.59,-0.49787,0.00037,7.92415]
[1780445868598,54.52,66998.73,2.59,-0.49724,0.00037,7.92428]
[1780445869605,54.52,67001.06,2.59,-0.49639,0.00037,7.92442]
[1780445870612,54.52,67004.2,2.59,-0.49523,0.00037,7.92455]
[1780445871619,54.52,67002.21,2.59,-0.49596,0.00037,7.92447]
[1780445872625,54.52,67003.86,2.59,-0.49535,0.00037,7.92453]
[1780445874640,54.52,66992.08,2.59,-0.49969,0.00037,7.92368]
[1780445876342,54.53,66986.11,2.59,-0.50189,0.00037,7.92288]
[1780445878627,54.53,66986.11,2.59,-0.50189,0.00037,7.92288]
[1780445879535,54.54,66985.03,2.59,-0.50229,0.00037,7.92271]
[1780445880557,54.54,66981.7,2.59,-0.50351,0.00037,7.92214]
[1780445880918,54.54,66981.7,2.59,-0.50351,0.00037,7.92214]
[1780445881020,54.54,66979.03,2.59,-0.5045,0.00037,7.92163]
[1780445882696,54.54,66980.9,2.59,-0.50381,0.00037,7.922]
[1780445884111,54.55,66984.54,2.59,-0.50247,0.00037,7.92264]
[1780445885718,54.54,66982.44,2.59,-0.50324,0.00037,7.92228]
[1780445887221,54.55,66980.1,2.59,-0.5041,0.00037,7.92184]
[1780445890267,54.55,66984.44,2.59,-0.5025,0.00037,7.92262]
[1780445892314,54.55,66988.03,2.59,-0.50118,0.00037,7.92316]
[1780445893585,54.55,66989.87,2.59,-0.5005,0.00037,7.92341]
[1780445894610,54.55,67000.58,2.59,-0.49656,0.00037,7.92439]
[1780445895556,54.55,67003.77,2.59,-0.49539,0.00037,7.92453]
[1780445896607,54.55,66999.48,2.59,-0.49697,0.00037,7.92432]
[1780445898493,54.55,66999.97,2.59,-0.49678,0.00037,7.92435]
[1780445898594,54.55,67000.61,2.59,-0.49655,0.00037,7.92439]
[1780445898744,54.55,67000.61,2.59,-0.49655,0.00037,7.92439]
[1780445898772,54.55,67000.61,2.59,-0.49655,0.00037,7.92439]
[1780445899269,54.55,67000.61,2.59,-0.49655,0.00037,7.92439]
[1780445899279,54.55,67007.51,2.59,-0.49401,0.00037,7.92461]
[1780445900292,54.55,67007.51,2.59,-0.49401,0.00037,7.92461]
[1780445900569,54.55,67016.59,2.59,-0.49067,0.00037,7.92441]
[1780445901163,54.55,67016.59,2.59,-0.49067,0.00037,7.92441]
[1780445901182,54.55,67016.59,2.59,-0.49067,0.00037,7.92441]
[1780445901568,54.56,67027.26,2.59,-0.48674,0.00037,7.92346]
[1780445902614,54.56,67028.43,2.59,-0.48631,0.00037,7.92331]
[1780445902763,54.56,67028.43,2.59,-0.48631,0.00037,7.92331]
[1780445903634,54.56,67030.16,2.59,-0.48568,0.00037,7.92307]
[1780445905534,54.56,67029.69,2.59,-0.48585,0.00037,7.92314]
[1780445905552,54.56,67029.69,2.59,-0.48585,0.00037,7.92314]
[1780445906656,54.56,67029.54,2.59,-0.48591,0.00037,7.92316]
[1780445906691,54.57,67029.31,2.59,-0.48599,0.00037,7.92319]
[1780445906697,54.57,67029.31,2.59,-0.48599,0.00037,7.92319]
[1780445906963,54.57,67029.31,2.59,-0.48599,0.00037,7.92319]
[1780445907655,54.57,67029.31,2.59,-0.48599,0.00037,7.92319]
[1780445907055,54.58,67025.04,2.59,-0.48756,0.00037,7.92372]
[1780445907903,54.59,67025.04,2.59,-0.48756,0.00037,7.92372]
[1780445909197,54.59,67025.04,2.59,-0.48756,0.00037,7.92372]
[1780445909677,54.59,67015.5,2.59,-0.49107,0.00037,7.92446]
[1780445910641,54.6,67002.13,2.59,-0.49599,0.00037,7.92447]
[1780445912029,54.6,67002.03,2.59,-0.49603,0.00037,7.91588]
[1780445912064,54.6,67002.03,2.59,-0.49603,0.00037,7.91588]
[1780445912235,54.6,66995.82,2.59,-0.49831,0.00037,7.91547]
[1780445913747,54.6,66995.79,2.59,-0.49832,0.00037,7.91547]
[1780445913800,54.6,66995.79,2.59,-0.49832,0.00037,7.91547]
[1780445914483,54.6,66999.67,2.59,-0.4969,0.00037,7.91576]
[1780445917264,54.6,66999.35,2.59,-0.49701,0.00037,7.91574]
[1780445917347,54.6,66999.64,2.59,-0.49691,0.00037,7.91575]
[1780445922104,54.6,66998.04,2.59,-0.4975,0.00037,7.91565]
[1780445925544,54.61,66999.81,2.59,-0.49684,0.00037,7.91576]
[1780445927227,54.61,67011.03,2.59,-0.49271,0.00037,7.91602]
[1780445928938,54.61,67011.03,2.59,-0.49271,0.00037,7.91602]
[1780445929135,54.61,67011.03,2.59,-0.49271,0.00037,7.91602]
[1780445929693,54.61,67022.37,2.59,-0.48854,0.00037,7.91541]
[1780445930649,54.61,67026.64,2.59,-0.48697,0.00037,7.91496]
[1780445931035,54.61,67026.64,2.59,-0.48697,0.00037,7.91496]
[1780445931051,54.61,67026.64,2.59,-0.48697,0.00037,7.91496]
[1780445931683,54.62,67027.13,2.59,-0.48679,0.00037,7.9149]
[1780445932609,54.62,67016.03,2.59,-0.49087,0.00037,7.91586]
[1780445933651,54.62,67006.91,2.59,-0.49423,0.00037,7.91602]
[1780445934650,54.62,67004.46,2.59,-0.49513,0.00037,7.91597]
[1780445936597,54.63,67005.26,2.59,-0.49484,0.00037,7.91599]
[1780445937682,54.63,67002.36,2.59,-0.4959,0.00037,7.9159]
[1780445941616,54.64,66999.03,2.59,-0.49713,0.00037,7.91571]
[1780445942665,54.64,66987.97,2.59,-0.5012,0.00037,7.91458]
[1780445943635,54.64,66992.92,2.59,-0.49938,0.00037,7.91519]
[1780445944715,54.64,66994.56,2.59,-0.49877,0.00037,7.91535]
[1780445945262,54.64,66994.56,2.59,-0.49877,0.00037,7.91535]
[1780445945676,54.64,66993.88,2.59,-0.49902,0.00037,7.91529]
[1780445946180,54.64,66993.88,2.59,-0.49902,0.00037,7.91529]
[1780445946195,54.64,66993.88,2.59,-0.49902,0.00037,7.91529]
[1780445946603,54.64,66993.65,2.59,-0.49911,0.00037,7.91526]
[1780445948318,54.64,66999.45,2.59,-0.49697,0.00037,7.91574]
[1780445951220,54.65,66996.92,2.59,-0.49791,0.00037,7.91556]
[1780445954239,54.65,66994.93,2.59,-0.49864,0.00037,7.91539]
[1780445956252,54.65,66998.14,2.59,-0.49746,0.00037,7.91565]
[1780445957261,54.65,66995.35,2.59,-0.49848,0.00037,7.91543]
[1780445958586,54.65,67001.86,2.59,-0.49609,0.00037,7.91587]
[1780445959673,54.65,67001.86,2.59,-0.49609,0.00037,7.91587]
[1780445959685,54.65,67001.86,2.59,-0.49609,0.00037,7.91587]
[1780445960632,54.65,67002.57,2.59,-0.49583,0.00037,7.9159]
[1780445961653,54.66,67006.47,2.59,-0.49439,0.00037,7.91602]
[1780445963626,54.66,67008.2,2.59,-0.49376,0.00037,7.91603]
[1780445965660,54.66,67004.37,2.59,-0.49516,0.00037,7.91597]
[1780445970724,54.67,67003.2,2.59,-0.49559,0.00037,7.91593]
[1780445971771,54.68,67000.46,2.59,-0.4966,0.00037,7.90721]
[1780445972741,54.68,66997.44,2.59,-0.49772,0.00037,7.90701]
[1780445974625,54.68,66992.92,2.59,-0.49938,0.00037,7.9066]
[1780445975122,54.68,66992.92,2.59,-0.49938,0.00037,7.9066]
[1780445975696,54.68,66985.86,2.59,-0.50198,0.00037,7.90568]
[1780445976746,54.68,66981.08,2.59,-0.50374,0.00037,7.90486]
[1780445978646,54.68,66987.03,2.59,-0.50155,0.00037,7.90585]
[1780445979683,54.68,66990.63,2.59,-0.50022,0.00037,7.90634]
[1780445980732,54.68,66993.04,2.59,-0.49934,0.00037,7.90661]
[1780445981677,54.68,66994.65,2.59,-0.49874,0.00037,7.90677]
[1780445982746,54.68,66998.9,2.59,-0.49718,0.00037,7.90712]
[1780445983710,54.68,67000.72,2.59,-0.49651,0.00037,7.90723]
[1780445985672,54.69,66991.67,2.59,-0.49984,0.00037,7.90646]
[1780445986737,54.69,66989.39,2.59,-0.50068,0.00037,7.90618]
[1780445987688,54.69,66984.87,2.59,-0.50234,0.00037,7.90552]
[1780445989744,54.69,66981.26,2.59,-0.50367,0.00037,7.9049]
[1780445990703,54.69,66978.89,2.59,-0.50454,0.00037,7.90444]
[1780445991657,54.69,66983.57,2.59,-0.50282,0.00037,7.90531]
[1780445994752,54.69,66981.91,2.59,-0.50343,0.00037,7.90502]
[1780445999756,54.69,66982.04,2.59,-0.50338,0.00037,7.90504]
[1780446003726,54.69,66977.99,2.59,-0.50487,0.00037,7.90426]
[1780446004699,54.69,66983.08,2.59,-0.503,0.00037,7.90522]
[1780446006682,54.69,66986.42,2.59,-0.50177,0.00037,7.90576]
[1780446007747,54.69,66988.38,2.59,-0.50105,0.00037,7.90604]
[1780446010742,54.7,66985.59,2.59,-0.50208,0.00037,7.90564]
[1780446011769,54.7,66981.51,2.59,-0.50358,0.00037,7.90494]
[1780446012697,54.7,66985.53,2.59,-0.5021,0.00037,7.90563]
[1780446013786,54.7,66987.15,2.59,-0.5015,0.00037,7.90587]
[1780446014767,54.7,66991.17,2.59,-0.50002,0.00037,7.9064]
[1780446016690,54.7,66996.05,2.59,-0.49823,0.00037,7.9069]
[1780446017698,54.7,66991.97,2.59,-0.49973,0.00037,7.90649]
[1780446018734,54.7,66983.89,2.59,-0.5027,0.00037,7.90536]
[1780446019716,54.7,66978.77,2.59,-0.50459,0.00037,7.90442]
[1780446021786,54.7,66978.34,2.59,-0.50474,0.00037,7.90433]
[1780446026806,54.71,66978.84,2.59,-0.50456,0.00037,7.90443]
[1780446031807,54.71,66979.95,2.59,-0.50415,0.00037,7.90465]
[1780446032790,54.72,66983.73,2.59,-0.50277,0.00037,7.89674]
[1780446033799,54.72,66988.17,2.59,-0.50113,0.00037,7.89742]
[1780446034805,54.72,66982.58,2.59,-0.50319,0.00037,7.89654]
[1780446035812,54.72,66976.01,2.59,-0.50561,0.00037,7.89523]
[1780446036364,54.72,66976.01,2.59,-0.50561,0.00037,7.89523]
[1780446036764,54.72,66974.41,2.59,-0.5062,0.00037,7.89487]
[1780446037156,54.72,66974.41,2.59,-0.5062,0.00037,7.89487]
[1780446037621,54.72,66967.47,2.59,-0.50875,0.00037,7.89311]
[1780446038755,54.72,66957.15,2.59,-0.51256,0.00037,7.88988]
[1780446039096,54.72,66957.15,2.59,-0.51256,0.00037,7.88988]
[1780446039174,54.72,66957.15,2.59,-0.51256,0.00037,7.88988]
[1780446039523,54.72,66944.65,2.59,-0.51716,0.00037,7.88502]
[1780446039892,54.72,66944.65,2.59,-0.51716,0.00037,7.88502]
[1780446040251,54.72,66944.65,2.59,-0.51716,0.00037,7.88502]
[1780446040316,54.72,66944.65,2.59,-0.51716,0.00037,7.88502]
[1780446040353,54.72,66931.01,2.59,-0.52218,0.00037,7.87851]
[1780446041820,54.72,66930.47,2.59,-0.52238,0.00037,7.87823]
[1780446044608,54.73,66929.05,2.59,-0.5229,0.00037,7.87748]
[1780446044679,54.73,66929.05,2.59,-0.5229,0.00037,7.87748]
[1780446044704,54.73,66926.83,2.59,-0.52371,0.00037,7.87628]
[1780446044904,54.73,66926.83,2.59,-0.52371,0.00037,7.87628]
[1780446044919,54.73,66926.83,2.59,-0.52371,0.00037,7.87628]
[1780446044923,54.73,66926.83,2.59,-0.52371,0.00037,7.87628]
[1780446045490,54.73,66926.83,2.59,-0.52371,0.00037,7.87628]
[1780446045626,54.73,66924.02,2.59,-0.52475,0.00037,7.8747]
[1780446046863,54.73,66924.02,2.59,-0.52475,0.00037,7.8747]
[1780446046873,54.73,66924.02,2.59,-0.52475,0.00037,7.8747]
[1780446047350,54.73,66924.02,2.59,-0.52475,0.00037,7.8747]
[1780446047814,54.73,66922.72,2.59,-0.52522,0.00037,7.87396]
[1780446049803,54.73,66917.75,2.59,-0.52705,0.00037,7.87101]
[1780446051152,54.73,66917.75,2.59,-0.52705,0.00037,7.87101]
[1780446051769,54.74,66915.26,2.59,-0.52796,0.00037,7.86946]
[1780446051976,54.74,66915.26,2.59,-0.52796,0.00037,7.86946]
[1780446051983,54.74,66907.77,2.59,-0.53072,0.00037,7.86458]
[1780446053711,54.74,66901.89,2.59,-0.53288,0.00037,7.86048]
[1780446054754,54.74,66911.38,2.59,-0.52939,0.00037,7.86698]
[1780446055426,54.74,66911.38,2.59,-0.52939,0.00037,7.86698]
[1780446055823,54.74,66917.29,2.59,-0.52722,0.00037,7.87073]
[1780446056677,54.74,66919.8,2.59,-0.52629,0.00037,7.87225]
[1780446057981,54.74,66921.35,2.59,-0.52572,0.00037,7.87317]
[1780446059373,54.74,66921.35,2.59,-0.52572,0.00037,7.87317]
[1780446059383,54.74,66921.35,2.59,-0.52572,0.00037,7.87317]
[1780446059718,54.74,66920.57,2.59,-0.52601,0.00037,7.87271]
[1780446061556,54.74,66922.22,2.59,-0.5254,0.00037,7.87368]
[1780446063778,54.74,66928.19,2.59,-0.5232,0.00037,7.87703]
[1780446065029,54.75,66933.25,2.59,-0.52134,0.00037,7.87968]
[1780446067044,54.75,66931.68,2.59,-0.52192,0.00037,7.87888]
[1780446068054,54.75,66933.84,2.59,-0.52112,0.00037,7.87998]
[1780446071636,54.76,66927.09,2.59,-0.5236,0.00037,7.87644]
[1780446074195,54.76,66928.75,2.59,-0.52299,0.00037,7.87734]
[1780446080620,54.77,66929.23,2.59,-0.52281,0.00037,7.8776]
[1780446080721,54.77,66930.78,2.59,-0.52224,0.00037,7.87842]
[1780446081707,54.77,66939.1,2.59,-0.51918,0.00037,7.88254]
[1780446082350,54.77,66939.1,2.59,-0.51918,0.00037,7.88254]
[1780446082387,54.77,66939.1,2.59,-0.51918,0.00037,7.88254]
[1780446082484,54.77,66942.18,2.59,-0.51804,0.00037,7.88395]
[1780446083753,54.78,66942.1,2.59,-0.51807,0.00037,7.88392]
[1780446086561,54.79,66934.46,2.59,-0.52088,0.00037,7.88031]
[1780446088812,54.79,66930.77,2.59,-0.52223,0.00037,7.87843]
[1780446094232,54.79,66929.83,2.59,-0.52261,0.00037,7.86931]
[1780446095240,54.8,66936.22,2.59,-0.52025,0.00037,7.87256]
[1780446096246,54.8,66937.95,2.59,-0.51962,0.00037,7.8734]
[1780446099833,54.81,66932.83,2.59,-0.5215,0.00037,7.87088]
[1780446100913,54.81,66932.48,2.59,-0.52162,0.00037,7.8707]
[1780446101820,54.81,66924.7,2.59,-0.52448,0.00037,7.86652]
[1780446102137,54.81,66924.7,2.59,-0.52448,0.00037,7.86652]
[1780446102800,54.81,66913.09,2.59,-0.52875,0.00037,7.85952]
[1780446103054,54.81,66913.09,2.59,-0.52875,0.00037,7.85952]
[1780446103575,54.81,66913.09,2.59,-0.52875,0.00037,7.85952]
[1780446103608,54.81,66913.09,2.59,-0.52875,0.00037,7.85952]
[1780446103634,54.81,66913.09,2.59,-0.52875,0.00037,7.85952]
[1780446103677,54.81,66908.8,2.59,-0.53033,0.00037,7.85672]
[1780446104257,54.81,66908.8,2.59,-0.53033,0.00037,7.85672]
[1780446104288,54.81,66908.8,2.59,-0.53033,0.00037,7.85672]
[1780446104358,54.81,66906.69,2.59,-0.5311,0.00037,7.85529]
[1780446105289,54.81,66906.69,2.59,-0.5311,0.00037,7.85529]
[1780446105327,54.81,66906.69,2.59,-0.5311,0.00037,7.85529]
[1780446105391,54.81,66905.31,2.59,-0.53161,0.00037,7.85434]
[1780446106666,54.82,66908.24,2.59,-0.53053,0.00037,7.85635]
[1780446108313,54.82,66908.13,2.59,-0.53057,0.00037,7.85627]
[1780446108348,54.82,66908.13,2.59,-0.53057,0.00037,7.85627]
[1780446108423,54.82,66908.13,2.59,-0.53057,0.00037,7.85627]
[1780446108515,54.82,66903.76,2.59,-0.53217,0.00037,7.85327]
[1780446109276,54.82,66903.76,2.59,-0.53217,0.00037,7.85327]
[1780446109826,54.82,66903.9,2.59,-0.53212,0.00037,7.85337]
[1780446110792,54.83,66901.03,2.59,-0.53317,0.00037,7.85133]
[1780446111374,54.83,66897.9,2.59,-0.53432,0.00037,7.84904]
[1780446114714,54.82,66893.31,2.59,-0.53601,0.00037,7.84556]
[1780446115417,54.82,66891.37,2.59,-0.53672,0.00037,7.84405]
[1780446118410,54.82,66889.4,2.59,-0.53744,0.00037,7.84249]
[1780446119520,54.82,66882.92,2.59,-0.53982,0.00037,7.83717]
[1780446120844,54.82,66882.92,2.59,-0.53982,0.00037,7.83717]
[1780446120888,54.82,66880.51,2.59,-0.5407,0.00037,7.83513]
[1780446121391,54.82,66880.51,2.59,-0.5407,0.00037,7.83513]
[1780446121398,54.82,66880.51,2.59,-0.5407,0.00037,7.83513]
[1780446121417,54.82,66880.51,2.59,-0.5407,0.00037,7.83513]
[1780446121583,54.82,66880.51,2.59,-0.5407,0.00037,7.83513]
[1780446121602,54.82,66880.51,2.59,-0.5407,0.00037,7.83513]
[1780446121702,54.83,66870.15,2.59,-0.54449,0.00037,7.82591]
[1780446122912,54.83,66870.15,2.59,-0.54449,0.00037,7.82591]
[1780446122941,54.83,66870.15,2.59,-0.54449,0.00037,7.82591]
[1780446122950,54.83,66870.15,2.59,-0.54449,0.00037,7.82591]
[1780446122962,54.83,66870.15,2.59,-0.54449,0.00037,7.82591]
[1780446123444,54.83,66867.86,2.59,-0.54533,0.00037,7.82378]
[1780446124794,54.83,66875.63,2.59,-0.54249,0.00037,7.83089]
[1780446125782,54.83,66885.11,2.59,-0.53901,0.00037,7.83902]
[1780446127427,54.83,66885.76,2.59,-0.53877,0.00037,7.83956]
[1780446127437,54.83,66885.76,2.59,-0.53877,0.00037,7.83956]
[1780446127862,54.84,66893.19,2.59,-0.53604,0.00037,7.84548]
[1780446128543,54.84,66893.19,2.59,-0.53604,0.00037,7.84548]
[1780446128798,54.83,66895.15,2.59,-0.53532,0.00037,7.84698]
[1780446129571,54.83,66895.15,2.59,-0.53532,0.00037,7.84698]
[1780446129609,54.83,66895.15,2.59,-0.53532,0.00037,7.84698]
[1780446129845,54.84,66910.38,2.59,-0.52973,0.00037,7.85779]
[1780446131850,54.84,66916.08,2.59,-0.52763,0.00037,7.86144]
[1780446133850,54.85,66910.55,2.59,-0.52966,0.00037,7.85791]
[1780446137546,54.85,66909.01,2.59,-0.53022,0.00037,7.85689]
[1780446138244,54.85,66909.01,2.59,-0.53022,0.00037,7.85689]
[1780446138867,54.86,66909.17,2.59,-0.53016,0.00037,7.85701]
[1780446142925,54.87,66905.61,2.59,-0.53146,0.00037,7.8546]
[1780446145856,54.87,66907.75,2.59,-0.53068,0.00037,7.85607]
[1780446148903,54.88,66904.7,2.59,-0.53179,0.00037,7.85398]
[1780446149099,54.88,66904.7,2.59,-0.53179,0.00037,7.85398]
[1780446149111,54.88,66904.7,2.59,-0.53179,0.00037,7.85398]
[1780446149839,54.88,66904.61,2.59,-0.53182,0.00037,7.85392]
[1780446154839,54.87,66904.95,2.59,-0.53174,0.00037,7.84551]
[1780446159839,54.87,66904.53,2.59,-0.5319,0.00037,7.84521]
[1780446161924,54.86,66899.46,2.59,-0.53377,0.00037,7.84158]
[1780446162878,54.86,66895.3,2.59,-0.5353,0.00037,7.83848]
[1780446165925,54.86,66893.52,2.59,-0.53595,0.00037,7.83712]
[1780446169854,54.86,66895.54,2.59,-0.53521,0.00037,7.83866]
[1780446170852,54.86,66900.81,2.59,-0.53327,0.00037,7.84256]
[1780446172954,54.86,66902.41,2.59,-0.53269,0.00037,7.84371]
[1780446174961,54.86,66904.25,2.59,-0.53201,0.00037,7.84501]
[1780446177936,54.86,66905.82,2.59,-0.53143,0.00037,7.8461]
[1780446179926,54.86,66907.82,2.59,-0.53069,0.00037,7.84747]
[1780446184934,54.88,66908.82,2.59,-0.53032,0.00037,7.84815]
[1780446187124,54.88,66908.09,2.59,-0.53058,0.00037,7.84766]
[1780446187903,54.88,66907.99,2.59,-0.53062,0.00037,7.8476]
[1780446188961,54.87,66893.41,2.59,-0.53598,0.00037,7.83706]
[1780446189921,54.87,66893.08,2.59,-0.5361,0.00037,7.8368]
[1780446191935,54.87,66884.83,2.59,-0.53913,0.00037,7.83019]
[1780446192103,54.87,66884.83,2.59,-0.53913,0.00037,7.83019]
[1780446192453,54.87,66884.83,2.59,-0.53913,0.00037,7.83019]
[1780446192942,54.88,66869.49,2.59,-0.54475,0.00037,7.81672]
[1780446193693,54.88,66869.49,2.59,-0.54475,0.00037,7.81672]
[1780446193737,54.88,66869.49,2.59,-0.54475,0.00037,7.81672]
[1780446193952,54.88,66869.49,2.59,-0.54475,0.00037,7.81672]
[1780446193945,54.88,66868.55,2.59,-0.54509,0.00037,7.81585]
[1780446194007,54.88,66868.55,2.59,-0.54509,0.00037,7.81585]
[1780446194087,54.88,66868.55,2.59,-0.54509,0.00037,7.81585]
[1780446194113,54.88,66868.55,2.59,-0.54509,0.00037,7.81585]
[1780446194954,54.88,66868.44,2.59,-0.54513,0.00037,7.81575]
[1780446195225,54.88,66868.44,2.59,-0.54513,0.00037,7.81575]
[1780446195302,54.88,66868.44,2.59,-0.54513,0.00037,7.81575]
[1780446195420,54.88,66868.44,2.59,-0.54513,0.00037,7.81575]
[1780446195960,54.88,66864.73,2.59,-0.54649,0.00037,7.81224]
[1780446196292,54.88,66864.73,2.59,-0.54649,0.00037,7.81224]
[1780446196330,54.88,66864.73,2.59,-0.54649,0.00037,7.81224]
[1780446196967,54.88,66855.52,2.59,-0.54986,0.00037,7.80312]
[1780446197053,54.88,66855.52,2.59,-0.54986,0.00037,7.80312]
[1780446197975,54.88,66851.49,2.59,-0.55133,0.00037,7.79895]
[1780446200995,54.88,66845.8,2.59,-0.55341,0.00037,7.7929]
[1780446201246,54.88,66845.8,2.59,-0.55341,0.00037,7.7929]
[1780446201353,54.88,66845.8,2.59,-0.55341,0.00037,7.7929]
[1780446201876,54.88,66845.8,2.59,-0.55341,0.00037,7.7929]
[1780446201881,54.88,66845.8,2.59,-0.55341,0.00037,7.7929]
[1780446202002,54.88,66839.35,2.59,-0.55577,0.00037,7.78576]
[1780446203009,54.88,66832.43,2.59,-0.5583,0.00036,7.77781]
[1780446203260,54.88,66829.11,2.59,-0.55951,0.00036,7.77388]
[1780446204895,54.88,66827.52,2.59,-0.56009,0.00036,7.77197]
[1780446206556,54.88,66820.16,2.59,-0.56278,0.00036,7.76294]
[1780446207561,54.87,66814.22,2.59,-0.56494,0.00036,7.75539]
[1780446208809,54.87,66818.34,2.59,-0.56345,0.00036,7.76064]
[1780446209595,54.87,66821.57,2.59,-0.56227,0.00036,7.76468]
[1780446210385,54.87,66821.57,2.59,-0.56227,0.00036,7.76468]
[1780446210927,54.87,66819.48,2.59,-0.56303,0.00036,7.76207]
[1780446214061,54.87,66819.13,2.59,-0.56324,0.00036,7.75289]
[1780446214131,54.87,66816.97,2.59,-0.56403,0.00036,7.75015]
[1780446218207,54.87,66816.18,2.59,-0.56431,0.00036,7.74914]
[1780446218852,54.87,66816.18,2.59,-0.56431,0.00036,7.74914]
[1780446218866,54.87,66816.18,2.59,-0.56431,0.00036,7.74914]
[1780446218903,54.87,66807.46,2.59,-0.56749,0.00036,7.73775]
[1780446219177,54.87,66807.46,2.59,-0.56749,0.00036,7.73775]
[1780446219927,54.86,66791.39,2.59,-0.57334,0.00036,7.71547]
[1780446220431,54.86,66791.39,2.59,-0.57334,0.00036,7.71547]
[1780446220600,54.86,66791.39,2.59,-0.57334,0.00036,7.71547]
[1780446220701,54.86,66785.05,2.59,-0.57564,0.00036,7.70623]
[1780446221784,54.86,66785.55,2.59,-0.57546,0.00036,7.70697]
[1780446222886,54.86,66785.55,2.59,-0.57546,0.00036,7.70697]
[1780446222948,54.87,66795.01,2.59,-0.57202,0.00036,7.72064]
[1780446223684,54.87,66800.23,2.59,-0.57012,0.00036,7.72794]
[1780446224168,54.87,66800.23,2.59,-0.57012,0.00036,7.72794]
[1780446225178,54.87,66806.97,2.59,-0.56767,0.00036,7.7371]
[1780446226435,54.87,66806.97,2.59,-0.56767,0.00036,7.7371]
[1780446226540,54.87,66811.53,2.59,-0.56601,0.00036,7.74313]
[1780446232834,54.87,66812.68,2.59,-0.56559,0.00036,7.74464]
[1780446232868,54.87,66815.07,2.59,-0.56472,0.00036,7.74773]
[1780446234644,54.87,66812.7,2.59,-0.56558,0.00036,7.74466]
[1780446235977,54.87,66800.95,2.59,-0.56986,0.00036,7.72894]
[1780446236568,54.87,66800.95,2.59,-0.56986,0.00036,7.72894]
[1780446236901,54.87,66796.91,2.59,-0.57133,0.00036,7.72333]
[1780446237956,54.87,66793.14,2.59,-0.5727,0.00036,7.71801]
[1780446238956,54.87,66793.14,2.59,-0.5727,0.00036,7.71801]
[1780446242868,54.88,66791.27,2.59,-0.57337,0.00036,7.71536]
[1780446243420,54.88,66791.27,2.59,-0.57337,0.00036,7.71536]
[1780446243678,54.88,66791.27,2.59,-0.57337,0.00036,7.71536]
[1780446243932,54.88,66785.25,2.59,-0.57555,0.00036,7.7066]
[1780446244664,54.88,66785.25,2.59,-0.57555,0.00036,7.7066]
[1780446244849,54.88,66773.76,2.59,-0.57972,0.00036,7.68923]
[1780446245730,54.88,66773.76,2.59,-0.57972,0.00036,7.68923]
[1780446245869,54.88,66765.85,2.59,-0.58258,0.00036,7.67679]
[1780446246327,54.88,66765.85,2.59,-0.58258,0.00036,7.6768]
[1780446247878,54.88,66754.9,2.59,-0.58654,0.00036,7.65891]
[1780446248944,54.88,66753.53,2.59,-0.58704,0.00036,7.6566]
[1780446249137,54.88,66753.53,2.59,-0.58704,0.00036,7.6566]
[1780446249348,54.88,66753.53,2.59,-0.58704,0.00036,7.6566]
[1780446251364,54.87,66750.39,2.59,-0.58817,0.00036,7.65129]
[1780446254187,54.87,66751.34,2.59,-0.58784,0.00036,7.65288]
[1780446254383,54.87,66751.85,2.59,-0.58765,0.00036,7.65373]
[1780446259130,54.87,66751.14,2.59,-0.58792,0.00036,7.6525]
[1780446259619,54.86,66750.59,2.59,-0.58812,0.00036,7.65156]
[1780446261433,54.87,66758.37,2.59,-0.5853,0.00036,7.66457]
[1780446262792,54.87,66761.25,2.59,-0.58426,0.00036,7.6693]
[1780446263593,54.87,66761.25,2.59,-0.58426,0.00036,7.6693]
[1780446263922,54.87,66761.25,2.59,-0.58426,0.00036,7.6693]
[1780446263985,54.87,66768.91,2.59,-0.58148,0.00036,7.68162]
[1780446265585,54.88,66783.02,2.59,-0.57636,0.00036,7.70329]
[1780446266436,54.88,66783.02,2.59,-0.57636,0.00036,7.70329]
[1780446266477,54.88,66783.02,2.59,-0.57636,0.00036,7.70329]
[1780446266536,54.88,66783.02,2.59,-0.57636,0.00036,7.70329]
[1780446266915,54.88,66790.65,2.59,-0.57359,0.00036,7.71448]
[1780446267529,54.88,66790.65,2.59,-0.57359,0.00036,7.71448]
[1780446267602,54.88,66796.34,2.59,-0.57152,0.00036,7.72258]
[1780446268876,54.88,66797.88,2.59,-0.57096,0.00036,7.72475]
[1780446269240,54.88,66797.88,2.59,-0.57096,0.00036,7.72475]
[1780446269489,54.88,66798.12,2.59,-0.57087,0.00036,7.72509]
[1780446271560,54.89,66792.33,2.59,-0.57306,0.00036,7.70815]
[1780446272158,54.89,66792.33,2.59,-0.57306,0.00036,7.70815]
[1780446272701,54.89,66789.37,2.59,-0.57413,0.00036,7.70389]
[1780446274524,54.89,66786.92,2.59,-0.57502,0.00036,7.70033]
[1780446279562,54.9,66787.54,2.59,-0.57478,0.00036,7.70128]
[1780446283588,54.9,66789.89,2.59,-0.57392,0.00036,7.70473]
[1780446284194,54.9,66789.89,2.59,-0.57392,0.00036,7.70473]
[1780446284594,54.91,66793.34,2.59,-0.57266,0.00036,7.70969]
[1780446285602,54.91,66797.0,2.59,-0.57133,0.00036,7.71487]
[1780446286767,54.91,66791.94,2.59,-0.57316,0.00036,7.70771]
[1780446288626,54.91,66787.99,2.59,-0.5746,0.00036,7.70202]
[1780446289851,54.91,66790.63,2.59,-0.57363,0.00036,7.70585]
[1780446292655,54.92,66792.08,2.59,-0.5731,0.00036,7.70796]
[1780446293658,54.92,66793.78,2.59,-0.57248,0.00036,7.71039]
[1780446298694,54.93,66794.54,2.59,-0.57219,0.00036,7.71152]
[1780446301889,54.94,66796.8,2.59,-0.57136,0.00036,7.71473]
[1780446302972,54.94,66801.69,2.59,-0.56958,0.00036,7.72152]
[1780446305004,54.94,66804.18,2.59,-0.56867,0.00036,7.72492]
[1780446308430,54.94,66805.11,2.59,-0.56833,0.00036,7.72618]
[1780446308766,54.94,66806.14,2.59,-0.56795,0.00036,7.72757]
[1780446310445,54.95,66806.91,2.59,-0.56767,0.00036,7.72861]
[1780446313261,54.95,66808.42,2.59,-0.56712,0.00036,7.73062]
[1780446313802,54.95,66813.37,2.59,-0.56531,0.00036,7.73711]
[1780446314806,54.95,66821.76,2.59,-0.56225,0.00036,7.74774]
[1780446316821,54.95,66822.93,2.59,-0.56183,0.00036,7.74919]
[1780446319842,54.95,66824.64,2.59,-0.5612,0.00036,7.75129]
[1780446320878,54.95,66827.35,2.59,-0.56021,0.00037,7.75457]
[1780446322617,54.95,66827.05,2.59,-0.56032,0.00037,7.75421]
[1780446322683,54.95,66827.05,2.59,-0.56032,0.00037,7.75421]
[1780446323049,54.95,66829.22,2.59,-0.55953,0.00037,7.75681]
[1780446324576,54.95,66829.32,2.59,-0.55949,0.00037,7.75693]
[1780446324613,54.95,66829.32,2.59,-0.55949,0.00037,7.75693]
[1780446325048,54.95,66843.53,2.59,-0.5543,0.00037,7.77319]
[1780446325669,54.95,66843.53,2.59,-0.5543,0.00037,7.77319]
[1780446325694,54.95,66843.53,2.59,-0.5543,0.00037,7.77319]
[1780446325908,54.95,66849.39,2.59,-0.55216,0.00037,7.77951]
[1780446326891,54.95,66849.58,2.59,-0.55208,0.00037,7.77973]
[1780446327898,54.95,66852.59,2.59,-0.55098,0.00037,7.78289]
[1780446328402,54.95,66852.59,2.59,-0.55098,0.00037,7.78289]
[1780446328905,54.96,66852.65,2.59,-0.55096,0.00037,7.78295]
[1780446329520,54.96,66852.65,2.59,-0.55096,0.00037,7.78295]
[1780446329913,54.96,66852.73,2.59,-0.55093,0.00037,7.78304]
[1780446331928,54.96,66855.91,2.59,-0.54982,0.00037,7.7776]
[1780446332970,54.96,66860.24,2.59,-0.54823,0.00037,7.78195]
[1780446334616,54.96,66860.24,2.59,-0.54823,0.00037,7.78196]
[1780446335160,54.96,66861.69,2.59,-0.5477,0.00037,7.78339]
[1780446336941,54.96,66860.72,2.59,-0.54805,0.00037,7.78244]
[1780446336979,54.96,66860.72,2.59,-0.54805,0.00037,7.78244]
[1780446337033,54.96,66864.53,2.59,-0.54666,0.00037,7.78615]
[1780446339632,54.96,66863.64,2.59,-0.54698,0.00037,7.78529]
[1780446340990,54.97,66856.47,2.59,-0.54961,0.00037,7.77819]
[1780446342093,54.97,66856.47,2.59,-0.54961,0.00037,7.77819]
[1780446341996,54.97,66850.07,2.59,-0.55195,0.00037,7.77156]
[1780446343514,54.97,66850.23,2.59,-0.5519,0.00037,7.77173]
[1780446344016,54.97,66847.8,2.59,-0.55279,0.00037,7.76915]
[1780446346030,54.97,66849.79,2.59,-0.55205,0.00037,7.77128]
[1780446348042,54.97,66844.59,2.59,-0.55395,0.00037,7.7657]
[1780446349051,54.97,66830.61,2.59,-0.55907,0.00037,7.74978]
[1780446350057,54.97,66830.08,2.59,-0.55927,0.00037,7.74915]
[1780446353164,54.96,66829.87,2.59,-0.55935,0.00037,7.7489]
[1780446353078,54.96,66832.88,2.59,-0.55825,0.00037,7.75244]
[1780446354086,54.96,66834.12,2.59,-0.55779,0.00037,7.75388]
[1780446354743,54.96,66834.12,2.59,-0.55779,0.00037,7.75388]
[1780446356099,54.96,66831.31,2.59,-0.55882,0.00037,7.75059]
[1780446357108,54.96,66824.58,2.59,-0.56129,0.00037,7.7425]
[1780446357700,54.96,66824.58,2.59,-0.56129,0.00037,7.7425]
[1780446358114,54.96,66823.93,2.59,-0.56152,0.00037,7.7417]
[1780446359120,54.96,66822.12,2.59,-0.56219,0.00037,7.73947]
[1780446362150,54.96,66820.45,2.59,-0.5628,0.00037,7.73739]
[1780446362609,54.96,66820.45,2.59,-0.5628,0.00037,7.73739]
[1780446363157,54.96,66834.86,2.59,-0.55753,0.00037,7.75472]
[1780446365053,54.96,66835.44,2.59,-0.55731,0.00037,7.7554]
[1780446365164,54.96,66826.2,2.59,-0.56069,0.00037,7.74447]
[1780446366170,54.96,66819.54,2.59,-0.56313,0.00036,7.73626]
[1780446367177,54.96,66821.19,2.59,-0.56252,0.00037,7.73832]
[1780446370199,54.96,66819.26,2.59,-0.56323,0.00036,7.73591]
[1780446371207,54.96,66816.88,2.59,-0.5641,0.00036,7.73289]
[1780446372212,54.96,66819.64,2.59,-0.56309,0.00037,7.73638]
[1780446373220,54.96,66821.21,2.59,-0.56252,0.00037,7.73834]
[1780446375233,54.96,66817.86,2.59,-0.56374,0.00036,7.73413]
[1780446376242,54.96,66820.88,2.59,-0.56264,0.00037,7.73792]
[1780446377628,54.96,66820.55,2.59,-0.56276,0.00037,7.73751]
[1780446378255,54.95,66811.43,2.59,-0.56609,0.00036,7.72585]
[1780446379265,54.95,66794.74,2.59,-0.57217,0.00036,7.70313]
[1780446380037,54.95,66794.74,2.59,-0.57217,0.00036,7.70313]
[1780446380270,54.95,66794.74,2.59,-0.57217,0.00036,7.70314]
[1780446384377,54.96,66802.14,2.59,-0.56947,0.00036,7.71345]
[1780446385739,54.96,66810.82,2.59,-0.5663,0.00036,7.72508]
[1780446387751,54.96,66811.5,2.59,-0.56605,0.00036,7.72598]
[1780446391347,54.96,66812.42,2.59,-0.5658,0.00036,7.71841]
[1780446396509,54.97,66811.32,2.59,-0.56619,0.00036,7.71699]
[1780446401559,54.97,66811.86,2.59,-0.56599,0.00036,7.7177]
[1780446406788,54.97,66811.45,2.59,-0.56614,0.00036,7.71717]
[1780446407762,54.97,66806.35,2.59,-0.568,0.00036,7.71041]
[1780446412798,54.97,66803.28,2.59,-0.56912,0.00036,7.70628]
[1780446415853,54.97,66810.61,2.59,-0.56644,0.00036,7.71609]
[1780446417061,54.97,66810.61,2.59,-0.56644,0.00036,7.71609]
[1780446417105,54.97,66814.02,2.59,-0.5652,0.00037,7.72053]
[1780446418534,54.97,66814.13,2.59,-0.56516,0.00037,7.72067]
[1780446421131,54.97,66814.17,2.59,-0.56514,0.00037,7.72072]
[1780446421155,54.97,66817.69,2.59,-0.56386,0.00037,7.72522]
[1780446425585,54.98,66816.31,2.59,-0.56436,0.00037,7.72347]
[1780446426591,54.97,66808.76,2.59,-0.56712,0.00036,7.71365]
[1780446427598,54.97,66805.56,2.59,-0.56828,0.00036,7.70938]
[1780446428853,54.98,66808.93,2.59,-0.56705,0.00036,7.71388]
[1780446434229,54.98,66810.63,2.59,-0.56643,0.00036,7.71613]
[1780446435654,54.98,66812.02,2.59,-0.56592,0.00036,7.71795]
[1780446437667,54.98,66817.62,2.59,-0.56388,0.00037,7.72515]
[1780446440945,54.98,66819.45,2.59,-0.56321,0.00037,7.72746]
[1780446446732,54.98,66819.16,2.59,-0.56332,0.00037,7.7271]
[1780446450216,54.98,66816.98,2.59,-0.56411,0.00037,7.72434]
[1780446451925,54.98,66802.78,2.59,-0.56938,0.00036,7.69684]
[1780446453782,54.98,66802.05,2.59,-0.56964,0.00036,7.69585]
[1780446455755,54.98,66802.52,2.59,-0.56947,0.00036,7.69649]
[1780446456344,54.98,66800.9,2.59,-0.57006,0.00036,7.69428]
[1780446456830,54.98,66791.76,2.59,-0.57339,0.00036,7.68144]
[1780446457647,54.98,66791.76,2.59,-0.57339,0.00036,7.68144]
[1780446457924,54.98,66786.68,2.59,-0.57524,0.00036,7.67407]
[1780446458818,54.98,66786.68,2.59,-0.57523,0.00036,7.67408]
[1780446459900,54.98,66783.51,2.59,-0.57639,0.00036,7.6694]
[1780446460699,54.98,66783.51,2.59,-0.57639,0.00036,7.6694]
[1780446460831,54.99,66783.48,2.59,-0.57639,0.00036,7.66936]
[1780446463955,54.99,66783.08,2.59,-0.57653,0.00036,7.66879]
[1780446463969,54.99,66783.08,2.59,-0.57653,0.00036,7.66879]
[1780446464040,54.99,66779.26,2.59,-0.57792,0.00036,7.66306]
[1780446465869,55.0,66772.52,2.59,-0.58036,0.00036,7.65276]
[1780446466763,55.0,66772.52,2.59,-0.58036,0.00036,7.65276]
[1780446466876,55.0,66772.54,2.59,-0.58035,0.00036,7.65279]
[1780446469912,55.0,66770.95,2.59,-0.58093,0.00036,7.6503]
[1780446473939,54.99,66772.42,2.59,-0.58041,0.00036,7.65255]
[1780446478939,54.98,66772.91,2.59,-0.58024,0.00036,7.65327]
[1780446485017,54.97,66773.02,2.59,-0.58023,0.00036,7.65334]
[1780446487279,54.96,66762.49,2.59,-0.58406,0.00036,7.63658]
[1780446488144,54.96,66762.49,2.59,-0.58406,0.00036,7.63658]
[1780446488197,54.96,66751.04,2.59,-0.5882,0.00036,7.61761]
[1780446489159,54.96,66749.38,2.59,-0.58881,0.00036,7.61477]
[1780446490322,54.95,66744.8,2.59,-0.59047,0.00036,7.60689]
[1780446490455,54.95,66744.8,2.59,-0.59047,0.00036,7.60689]
[1780446491070,54.95,66744.63,2.59,-0.59053,0.00036,7.60659]
[1780446492076,54.95,66738.21,2.59,-0.59285,0.00036,7.59532]
[1780446493109,54.95,66738.21,2.59,-0.59285,0.00036,7.59532]
[1780446493265,54.95,66733.43,2.59,-0.59458,0.00036,7.58674]
[1780446493667,54.95,66733.43,2.59,-0.59458,0.00036,7.58674]
[1780446494358,54.95,66721.78,2.59,-0.59878,0.00036,7.56532]
[1780446494432,54.95,66721.78,2.59,-0.59878,0.00036,7.56532]
[1780446494586,54.95,66721.78,2.59,-0.59878,0.00036,7.56532]
[1780446495016,54.95,66721.78,2.59,-0.59878,0.00036,7.56532]
[1780446495103,54.95,66721.72,2.59,-0.5988,0.00036,7.56519]
[1780446495494,54.95,66721.72,2.59,-0.5988,0.00036,7.56519]
[1780446495594,54.95,66721.72,2.59,-0.5988,0.00036,7.56519]
[1780446496217,54.94,66689.14,2.59,-0.61048,0.00036,7.50087]
[1780446497211,54.94,66689.14,2.59,-0.61048,0.00036,7.50087]
[1780446497335,54.94,66689.14,2.59,-0.61048,0.00036,7.50087]
[1780446497312,54.94,66693.01,2.59,-0.60912,0.00036,7.50877]
[1780446498233,54.94,66696.14,2.59,-0.608,0.00036,7.51515]
[1780446501156,54.93,66693.54,2.59,-0.60894,0.00036,7.50977]
[1780446502163,54.93,66694.83,2.59,-0.60848,0.00036,7.51241]
[1780446503172,54.93,66698.85,2.59,-0.60704,0.00036,7.52054]
[1780446505291,54.92,66696.32,2.59,-0.60796,0.00036,7.51538]
[1780446507309,54.92,66696.32,2.59,-0.60796,0.00036,7.51537]
[1780446507328,54.92,66694.88,2.59,-0.60848,0.00036,7.51242]
[1780446508295,54.92,66696.9,2.59,-0.60776,0.00036,7.51652]
[1780446508718,54.92,66696.9,2.59,-0.60776,0.00036,7.51652]
[1780446509092,54.92,66696.9,2.59,-0.60776,0.00036,7.51652]
[1780446509176,54.92,66696.9,2.59,-0.60776,0.00036,7.51652]
[1780446509207,54.92,66696.9,2.59,-0.60776,0.00036,7.51652]
[1780446509408,54.92,66713.61,2.59,-0.60177,0.00036,7.54953]
[1780446510159,54.92,66713.61,2.59,-0.60177,0.00036,7.54953]
[1780446510174,54.92,66713.61,2.59,-0.60177,0.00036,7.54953]
[1780446510371,54.92,66713.61,2.59,-0.60177,0.00036,7.54953]
[1780446510380,54.92,66713.61,2.59,-0.60177,0.00036,7.54953]
[1780446510372,54.92,66723.55,2.59,-0.59819,0.00036,7.56838]
[1780446510824,54.92,66723.55,2.59,-0.59819,0.00036,7.56838]
[1780446511229,54.92,66723.55,2.59,-0.5983,0.00036,7.55946]
[1780446512420,54.92,66723.57,2.59,-0.5983,0.00036,7.55949]
[1780446512987,54.92,66723.57,2.59,-0.5983,0.00036,7.55949]
[1780446513244,54.92,66718.28,2.59,-0.6002,0.00036,7.54953]
[1780446514251,54.92,66711.38,2.59,-0.60269,0.00036,7.53626]
[1780446515256,54.92,66711.53,2.59,-0.60264,0.00036,7.53652]
[1780446516655,54.91,66711.57,2.59,-0.60263,0.00036,7.53659]
[1780446519283,54.91,66709.58,2.59,-0.60335,0.00036,7.53269]
[1780446520291,54.91,66703.08,2.59,-0.60568,0.00036,7.51987]
[1780446521249,54.91,66703.08,2.59,-0.60568,0.00036,7.51987]
[1780446521267,54.91,66703.08,2.59,-0.60568,0.00036,7.51987]
[1780446521351,54.91,66700.28,2.59,-0.60669,0.00036,7.51424]
[1780446523312,54.9,66695.4,2.59,-0.60845,0.00036,7.50432]
[1780446523592,54.9,66695.4,2.59,-0.60845,0.00036,7.50432]
[1780446524320,54.9,66693.45,2.59,-0.60915,0.00036,7.50032]
[1780446529354,54.9,66693.06,2.59,-0.6093,0.00036,7.49947]
[1780446532376,54.9,66696.22,2.59,-0.60817,0.00036,7.50589]
[1780446533382,54.89,66699.49,2.59,-0.607,0.00036,7.5125]
[1780446536404,54.89,66696.32,2.59,-0.60815,0.00036,7.50603]
[1780446538417,54.89,66691.61,2.59,-0.60984,0.00036,7.49636]
[1780446543452,54.88,66693.25,2.59,-0.60926,0.00036,7.49968]
[1780446546182,54.88,66694.12,2.59,-0.60896,0.00036,7.50145]
[1780446548081,54.88,66684.82,2.59,-0.61229,0.00036,7.48209]
[1780446549494,54.87,66688.27,2.59,-0.61106,0.00036,7.48928]
[1780446555092,54.87,66689.31,2.59,-0.61071,0.00036,7.49135]
[1780446560573,54.86,66690.41,2.59,-0.61033,0.00036,7.49357]
[1780446567309,54.85,66690.24,2.59,-0.6104,0.00036,7.49315]
[1780446567328,54.85,66698.52,2.59,-0.60744,0.00036,7.51006]
[1780446567624,54.85,66703.73,2.59,-0.60557,0.00036,7.52052]
[1780446569634,54.85,66698.67,2.59,-0.60739,0.00036,7.51034]
[1780446570643,54.85,66692.76,2.59,-0.60951,0.00036,7.49827]
[1780446574418,54.84,66693.57,2.59,-0.60936,0.00036,7.4909]
[1780446576687,54.84,66689.95,2.59,-0.61066,0.00036,7.48339]
[1780446577692,54.84,66688.12,2.59,-0.61132,0.00036,7.47955]
[1780446578698,54.84,66685.66,2.59,-0.6122,0.00036,7.47437]
[1780446582411,54.83,66685.28,2.59,-0.61235,0.00036,7.47353]
[1780446582426,54.83,66682.87,2.59,-0.61322,0.00036,7.4684]
[1780446582994,54.83,66682.87,2.59,-0.61322,0.00036,7.4684]
[1780446583013,54.83,66678.22,2.59,-0.61488,0.00036,7.45847]
[1780446585310,54.82,66667.85,2.59,-0.61859,0.00036,7.4358]
[1780446587065,54.82,66667.97,2.59,-0.61855,0.00036,7.43605]
[1780446587085,54.82,66667.47,2.59,-0.61873,0.00036,7.43494]
[1780446591603,54.81,66666.56,2.59,-0.61907,0.00036,7.43284]
[1780446591789,54.81,66666.56,2.59,-0.61907,0.00036,7.43282]
[1780446593825,54.81,66668.27,2.59,-0.61847,0.00036,7.43657]
[1780446595387,54.81,66669.58,2.59,-0.61801,0.00036,7.43942]
[1780446596870,54.81,66677.93,2.59,-0.61503,0.00036,7.45757]
[1780446598840,54.8,66679.17,2.59,-0.6146,0.00036,7.4602]
[1780446601862,54.8,66681.38,2.59,-0.61382,0.00036,7.46486]
[1780446602869,54.8,66676.4,2.59,-0.6156,0.00036,7.45414]
[1780446603876,54.79,66672.35,2.59,-0.61705,0.00036,7.44531]
[1780446609493,54.79,66672.26,2.59,-0.6171,0.00036,7.44504]
[1780446611040,54.78,66673.9,2.59,-0.61652,0.00036,7.44855]
[1780446611107,54.78,66681.26,2.59,-0.6139,0.00036,7.46439]
[1780446617171,54.77,66680.37,2.59,-0.61423,0.00036,7.46241]
[1780446620999,54.76,66673.28,2.59,-0.6168,0.00036,7.44691]
[1780446624020,54.76,66674.85,2.59,-0.61624,0.00036,7.45028]
[1780446625599,54.75,66670.65,2.59,-0.61775,0.00036,7.44105]
[1780446630679,54.74,66671.11,2.59,-0.61761,0.00036,7.44194]
[1780446631250,54.74,66671.11,2.59,-0.61761,0.00036,7.44194]
[1780446631339,54.74,66664.51,2.59,-0.6201,0.00036,7.41825]
[1780446633082,54.74,66656.77,2.59,-0.62287,0.00036,7.40071]
[1780446636103,54.74,66658.04,2.59,-0.62242,0.00036,7.40359]
[1780446637110,54.74,66659.71,2.59,-0.62182,0.00036,7.40738]
[1780446638118,54.74,66661.19,2.59,-0.6213,0.00036,7.41072]
[1780446638922,54.74,66661.19,2.59,-0.6213,0.00036,7.41072]
[1780446639124,54.74,66663.59,2.59,-0.62044,0.00036,7.41612]
[1780446642484,54.74,66664.06,2.59,-0.62028,0.00036,7.41715]
[1780446642548,54.73,66662.28,2.59,-0.62092,0.00036,7.41313]
[1780446642669,54.73,66662.28,2.59,-0.62092,0.00036,7.41313]
[1780446642734,54.73,66662.28,2.59,-0.62092,0.00036,7.41313]
[1780446643113,54.73,66662.28,2.59,-0.62092,0.00036,7.41313]
[1780446643174,54.73,66662.28,2.59,-0.62092,0.00036,7.41313]
[1780446643214,54.73,66650.86,2.59,-0.62498,0.00036,7.38704]
[1780446645585,54.73,66647.23,2.59,-0.62628,0.00036,7.37856]
[1780446646173,54.73,66649.06,2.59,-0.62563,0.00036,7.38282]
[1780446650201,54.73,66647.49,2.59,-0.62619,0.00036,7.37911]
[1780446652215,54.73,66645.67,2.59,-0.62684,0.00036,7.37482]
[1780446653230,54.73,66643.56,2.59,-0.62759,0.00035,7.36984]
[1780446653694,54.73,66643.56,2.59,-0.62759,0.00035,7.36984]
[1780446654230,54.72,66641.06,2.59,-0.62849,0.00035,7.36388]
[1780446655084,54.72,66641.06,2.59,-0.62849,0.00035,7.36388]
[1780446655241,54.72,66640.01,2.59,-0.62886,0.00035,7.36138]
[1780446655749,54.72,66640.01,2.59,-0.62886,0.00035,7.36138]
[1780446656245,54.72,66637.88,2.59,-0.62962,0.00035,7.35626]
[1780446657251,54.7,66635.38,2.59,-0.63055,0.00035,7.34998]
[1780446658801,54.7,66635.13,2.59,-0.63064,0.00035,7.34935]
[1780446659243,54.7,66635.13,2.59,-0.63064,0.00035,7.34935]
[1780446659333,54.7,66635.13,2.59,-0.63064,0.00035,7.34935]
[1780446659389,54.7,66633.76,2.59,-0.63113,0.00035,7.34602]
[1780446659602,54.7,66633.76,2.59,-0.63113,0.00035,7.34602]
[1780446659622,54.7,66633.76,2.59,-0.63113,0.00035,7.34602]
[1780446659806,54.7,66633.76,2.59,-0.63113,0.00035,7.34602]
[1780446659827,54.7,66633.76,2.59,-0.63113,0.00035,7.34602]
[1780446659999,54.7,66633.76,2.59,-0.63113,0.00035,7.34602]
[1780446660340,54.7,66633.76,2.59,-0.63113,0.00035,7.34602]
[1780446660357,54.7,66633.76,2.59,-0.63113,0.00035,7.34602]
[1780446660504,54.7,66633.76,2.59,-0.63113,0.00035,7.34602]
[1780446660541,54.7,66623.95,2.59,-0.6346,0.00035,7.32202]
[1780446661079,54.7,66623.95,2.59,-0.6346,0.00035,7.32202]
[1780446661171,54.7,66623.95,2.59,-0.6346,0.00035,7.32202]
[1780446661299,54.7,66623.74,2.59,-0.63468,0.00035,7.32148]
[1780446661830,54.7,66623.74,2.59,-0.63468,0.00035,7.32148]
[1780446662303,54.7,66609.09,2.59,-0.63984,0.00035,7.28456]
[1780446662820,54.7,66609.09,2.59,-0.63984,0.00035,7.28456]
[1780446663305,54.69,66609.09,2.59,-0.63985,0.00035,7.28449]
[1780446664312,54.69,66606.72,2.59,-0.64069,0.00035,7.27839]
[1780446665321,54.69,66608.01,2.59,-0.64023,0.00035,7.28169]
[1780446666856,54.69,66607.98,2.59,-0.64025,0.00035,7.2816]
[1780446667438,54.69,66607.98,2.59,-0.64025,0.00035,7.2816]
[1780446667520,54.69,66606.68,2.59,-0.64071,0.00035,7.27824]
[1780446670353,54.69,66608.33,2.59,-0.64013,0.00035,7.28244]
[1780446671361,54.69,66610.99,2.59,-0.6392,0.00035,7.28922]
[1780446673378,54.68,66613.26,2.59,-0.63841,0.00035,7.29495]
[1780446673949,54.68,66613.26,2.59,-0.63841,0.00035,7.29495]
[1780446674382,54.68,66613.26,2.59,-0.63841,0.00035,7.29493]
[1780446675388,54.68,66611.29,2.59,-0.63911,0.00035,7.2899]
[1780446676395,54.68,66609.13,2.59,-0.63987,0.00035,7.28436]
[1780446678412,54.68,66610.43,2.59,-0.63942,0.00035,7.28765]
[1780446678855,54.68,66610.43,2.59,-0.63942,0.00035,7.28765]
[1780446678863,54.68,66610.43,2.59,-0.63942,0.00035,7.28765]
[1780446679022,54.68,66610.43,2.59,-0.63942,0.00035,7.28765]
[1780446679421,54.68,66613.63,2.59,-0.63829,0.00035,7.29578]
[1780446679646,54.68,66613.63,2.59,-0.63829,0.00035,7.29578]
[1780446679667,54.68,66613.63,2.59,-0.63829,0.00035,7.29578]
[1780446679684,54.68,66613.63,2.59,-0.63829,0.00035,7.29578]
[1780446679789,54.68,66613.63,2.59,-0.63829,0.00035,7.29578]
[1780446680432,54.68,66628.24,2.59,-0.63314,0.00035,7.33221]
[1780446681431,54.68,66632.19,2.59,-0.63174,0.00035,7.34185]
[1780446682078,54.68,66632.19,2.59,-0.63174,0.00035,7.34185]
[1780446682438,54.68,66628.59,2.59,-0.63302,0.00035,7.33305]
[1780446682940,54.68,66628.59,2.59,-0.63302,0.00035,7.33305]
[1780446683330,54.68,66628.59,2.59,-0.63302,0.00035,7.33305]
[1780446683453,54.68,66628.56,2.59,-0.63303,0.00035,7.33296]
[1780446683776,54.68,66628.56,2.59,-0.63303,0.00035,7.33296]
[1780446683779,54.68,66628.56,2.59,-0.63303,0.00035,7.33296]
[1780446683905,54.68,66628.56,2.59,-0.63303,0.00035,7.33296]
[1780446684024,54.68,66628.56,2.59,-0.63303,0.00035,7.33296]
[1780446684037,54.68,66628.56,2.59,-0.63303,0.00035,7.33296]
[1780446684054,54.68,66628.56,2.59,-0.63303,0.00035,7.33296]
[1780446684457,54.67,66625.09,2.59,-0.63426,0.00035,7.32438]
[1780446685466,54.67,66616.29,2.59,-0.63737,0.00035,7.30238]
[1780446686093,54.67,66616.29,2.59,-0.63737,0.00035,7.30238]
[1780446686096,54.67,66616.29,2.59,-0.63737,0.00035,7.30238]
[1780446686302,54.67,66616.29,2.59,-0.63737,0.00035,7.30238]
[1780446686383,54.67,66616.29,2.59,-0.63737,0.00035,7.30238]
[1780446686421,54.67,66616.29,2.59,-0.63737,0.00035,7.30238]
[1780446686429,54.67,66616.29,2.59,-0.63737,0.00035,7.30238]
[1780446686484,54.67,66619.76,2.59,-0.63615,0.00035,7.31108]
[1780446686746,54.67,66619.76,2.59,-0.63615,0.00035,7.31108]
[1780446687480,54.67,66620.05,2.59,-0.63605,0.00035,7.31181]
[1780446687627,54.67,66620.05,2.59,-0.63605,0.00035,7.31181]
[1780446687803,54.67,66620.05,2.59,-0.63605,0.00035,7.31181]
[1780446687817,54.67,66620.05,2.59,-0.63605,0.00035,7.31181]
[1780446688486,54.67,66630.52,2.59,-0.63235,0.00035,7.33766]
[1780446689561,54.67,66630.52,2.59,-0.63235,0.00035,7.33766]
[1780446689569,54.67,66630.52,2.59,-0.63235,0.00035,7.33766]
[1780446689500,54.67,66635.92,2.59,-0.63044,0.00035,7.35074]
[1780446690322,54.67,66635.92,2.59,-0.63044,0.00035,7.35074]
[1780446690347,54.67,66635.92,2.59,-0.63044,0.00035,7.35074]
[1780446690513,54.67,66640.68,2.59,-0.62875,0.00035,7.36215]
[1780446690726,54.67,66640.68,2.59,-0.62875,0.00035,7.36215]
[1780446690735,54.67,66640.68,2.59,-0.62875,0.00035,7.36215]
[1780446691360,54.67,66640.68,2.59,-0.62875,0.00035,7.36215]
[1780446691509,54.67,66652.48,2.59,-0.6247,0.00036,7.38076]
[1780446691824,54.67,66652.48,2.59,-0.6247,0.00036,7.38076]
[1780446691840,54.67,66652.48,2.59,-0.6247,0.00036,7.38076]
[1780446692519,54.67,66659.56,2.59,-0.62217,0.00036,7.39699]
[1780446693523,54.67,66661.42,2.59,-0.62151,0.00036,7.4012]
[1780446693656,54.67,66661.42,2.59,-0.62151,0.00036,7.4012]
[1780446693671,54.67,66661.42,2.59,-0.62151,0.00036,7.4012]
[1780446694101,54.67,66661.42,2.59,-0.62151,0.00036,7.4012]
[1780446694206,54.67,66661.42,2.59,-0.62151,0.00036,7.4012]
[1780446694472,54.67,66661.42,2.59,-0.62151,0.00036,7.4012]
[1780446694531,54.67,66665.01,2.59,-0.62023,0.00036,7.40929]
[1780446695544,54.67,66673.38,2.59,-0.61723,0.00036,7.42785]
[1780446695804,54.67,66673.38,2.59,-0.61723,0.00036,7.42785]
[1780446696576,54.67,66676.16,2.59,-0.61623,0.00036,7.43392]
[1780446696753,54.67,66676.16,2.59,-0.61623,0.00036,7.43392]
[1780446697020,54.67,66676.16,2.59,-0.61623,0.00036,7.43392]
[1780446697029,54.67,66676.16,2.59,-0.61623,0.00036,7.43392]
[1780446697544,54.67,66676.16,2.59,-0.61623,0.00036,7.43392]
[1780446697570,54.67,66668.4,2.59,-0.61902,0.00036,7.41684]
[1780446698035,54.67,66668.4,2.59,-0.61902,0.00036,7.41684]
[1780446698405,54.67,66668.4,2.59,-0.61902,0.00036,7.41684]
[1780446698450,54.67,66668.4,2.59,-0.61902,0.00036,7.41684]
[1780446698534,54.67,66668.4,2.59,-0.61902,0.00036,7.41684]
[1780446698573,54.66,66668.13,2.59,-0.61912,0.00036,7.41622]
[1780446698808,54.66,66668.13,2.59,-0.61912,0.00036,7.41622]
[1780446699142,54.66,66668.13,2.59,-0.61912,0.00036,7.41622]
[1780446699159,54.66,66668.13,2.59,-0.61912,0.00036,7.41622]
[1780446699577,54.66,66659.58,2.59,-0.62218,0.00036,7.39695]
[1780446699660,54.66,66659.58,2.59,-0.62218,0.00036,7.39695]
[1780446700586,54.66,66654.21,2.59,-0.6241,0.00036,7.38463]
[1780446701591,54.66,66650.54,2.59,-0.62541,0.00036,7.37611]
[1780446702600,54.66,66653.16,2.59,-0.62448,0.00036,7.38217]
[1780446702754,54.66,66653.16,2.59,-0.62448,0.00036,7.38217]
[1780446702768,54.66,66653.16,2.59,-0.62448,0.00036,7.38217]
[1780446702929,54.66,66653.16,2.59,-0.62448,0.00036,7.38217]
[1780446703006,54.66,66653.16,2.59,-0.62448,0.00036,7.38217]
[1780446703612,54.66,66654.08,2.59,-0.62415,0.00036,7.38428]
[1780446703744,54.66,66654.08,2.59,-0.62415,0.00036,7.38428]
[1780446703946,54.66,66654.08,2.59,-0.62415,0.00036,7.38428]
[1780446704377,54.66,66654.08,2.59,-0.62415,0.00036,7.38428]
[1780446704389,54.66,66654.08,2.59,-0.62415,0.00036,7.38428]
[1780446704613,54.66,66658.42,2.59,-0.62261,0.00036,7.39423]
[1780446705621,54.66,66660.07,2.59,-0.62202,0.00036,7.39798]
[1780446706810,54.65,66660.19,2.59,-0.62198,0.00036,7.39823]
[1780446707632,54.65,66663.2,2.59,-0.62091,0.00036,7.40502]
[1780446707825,54.65,66663.2,2.59,-0.62091,0.00036,7.40502]
[1780446707917,54.65,66665.37,2.59,-0.62013,0.00036,7.4099]
[1780446709824,54.65,66665.37,2.59,-0.62013,0.00036,7.40988]
[1780446709875,54.65,66665.37,2.59,-0.62013,0.00036,7.40988]
[1780446710109,54.65,66665.37,2.59,-0.62013,0.00036,7.40988]
[1780446710147,54.65,66665.37,2.59,-0.62013,0.00036,7.40988]
[1780446710199,54.65,66665.37,2.59,-0.62013,0.00036,7.40988]
[1780446710207,54.65,66665.37,2.59,-0.62013,0.00036,7.40988]
[1780446710218,54.65,66665.37,2.59,-0.62013,0.00036,7.40988]
[1780446710273,54.65,66668.75,2.59,-0.61893,0.00036,7.4174]
[1780446710654,54.65,66668.75,2.59,-0.61893,0.00036,7.4174]
[1780446711183,54.65,66668.75,2.59,-0.61893,0.00036,7.4174]
[1780446711213,54.65,66675.06,2.59,-0.61667,0.00036,7.43129]
[1780446713587,54.65,66679.66,2.59,-0.61502,0.00036,7.44123]
[1780446714429,54.65,66679.66,2.59,-0.61502,0.00036,7.44123]
[1780446714448,54.65,66679.66,2.59,-0.61502,0.00036,7.44123]
[1780446714479,54.64,66691.63,2.59,-0.61072,0.00036,7.46661]
[1780446715940,54.64,66691.63,2.59,-0.61072,0.00036,7.46661]
[1780446716001,54.64,66697.29,2.59,-0.60868,0.00036,7.47831]
[1780446716822,54.64,66697.29,2.59,-0.60868,0.00036,7.47831]
[1780446717616,54.64,66697.29,2.59,-0.60868,0.00036,7.47831]
[1780446717627,54.64,66702.11,2.59,-0.60694,0.00036,7.48811]
[1780446718327,54.64,66710.29,2.59,-0.60398,0.00036,7.50444]
[1780446719553,54.64,66718.34,2.59,-0.60107,0.00036,7.5201]
[1780446719851,54.64,66718.34,2.59,-0.60107,0.00036,7.5201]
[1780446720587,54.64,66713.96,2.59,-0.60265,0.00036,7.51162]
[1780446721138,54.64,66697.75,2.59,-0.60852,0.00036,7.4792]
[1780446722921,54.6,66697.75,2.59,-0.6086,0.00036,7.47879]
[1780446723500,54.6,66689.7,2.59,-0.61151,0.00036,7.46206]
[1780446725466,54.6,66698.96,2.59,-0.60817,0.00036,7.48122]
[1780446728254,54.59,66697.61,2.59,-0.60866,0.00036,7.47842]
[1780446730303,54.59,66700.09,2.59,-0.60777,0.00036,7.48346]
[1780446732335,54.59,66698.42,2.59,-0.60838,0.00036,7.48]
[1780446734547,54.58,66702.27,2.59,-0.607,0.00036,7.48779]
[1780446735179,54.58,66702.27,2.59,-0.607,0.00036,7.48779]
[1780446735241,54.58,66702.27,2.59,-0.607,0.00036,7.48779]
[1780446735354,54.58,66702.27,2.59,-0.607,0.00036,7.48779]
[1780446735411,54.58,66702.27,2.59,-0.607,0.00036,7.48779]
[1780446735456,54.58,66702.27,2.59,-0.607,0.00036,7.48779]
[1780446735499,54.58,66711.12,2.59,-0.6038,0.00036,7.50547]
[1780446736419,54.58,66724.96,2.59,-0.59877,0.00036,7.53215]
[1780446737615,54.58,66724.96,2.59,-0.59877,0.00036,7.53215]
[1780446737643,54.58,66724.96,2.59,-0.59877,0.00036,7.53215]
[1780446736837,54.58,66724.96,2.59,-0.59878,0.00036,7.53214]
[1780446737801,54.58,66724.96,2.59,-0.59878,0.00036,7.53214]
[1780446738374,54.58,66724.96,2.59,-0.59878,0.00036,7.53214]
[1780446738425,54.58,66724.96,2.59,-0.59878,0.00036,7.53214]
[1780446738435,54.58,66724.96,2.59,-0.59878,0.00036,7.53214]
[1780446738533,54.58,66728.14,2.59,-0.59762,0.00036,7.53809]
[1780446738882,54.58,66728.14,2.59,-0.59762,0.00036,7.53809]
[1780446739437,54.58,66728.14,2.59,-0.59762,0.00036,7.53809]
[1780446739538,54.58,66728.14,2.59,-0.59762,0.00036,7.53809]
[1780446739559,54.58,66738.9,2.59,-0.59371,0.00036,7.55779]
[1780446739821,54.58,66738.9,2.59,-0.59371,0.00036,7.55779]
[1780446739829,54.58,66738.9,2.59,-0.59371,0.00036,7.55779]
[1780446740456,54.58,66738.9,2.59,-0.59371,0.00036,7.55779]
[1780446740467,54.58,66748.5,2.59,-0.5902,0.00037,7.57475]
[1780446740791,54.58,66748.5,2.59,-0.5902,0.00037,7.57475]
[1780446740871,54.58,66748.86,2.59,-0.59007,0.00037,7.57538]
[1780446742272,54.58,66748.86,2.59,-0.59007,0.00037,7.57538]
[1780446742322,54.58,66770.75,2.59,-0.58205,0.00037,7.61184]
[1780446743144,54.58,66770.75,2.59,-0.58205,0.00037,7.61184]
[1780446743278,54.58,66770.75,2.59,-0.58205,0.00037,7.61184]
[1780446743330,54.58,66774.16,2.59,-0.5808,0.00037,7.61725]
[1780446744570,54.58,66779.48,2.59,-0.57884,0.00037,7.62557]
[1780446745422,54.58,66783.91,2.59,-0.57721,0.00037,7.63233]
[1780446746491,54.59,66782.54,2.59,-0.5777,0.00037,7.63028]
[1780446747919,54.59,66777.45,2.59,-0.57957,0.00037,7.62248]
[1780446748927,54.59,66769.95,2.59,-0.58233,0.00037,7.61064]
[1780446750993,54.59,66769.96,2.59,-0.58233,0.00037,7.61065]
[1780446751094,54.59,66769.54,2.59,-0.58258,0.00037,7.60108]
[1780446755032,54.58,66769.15,2.59,-0.58273,0.00037,7.60044]
[1780446755106,54.58,66783.7,2.59,-0.57737,0.00037,7.62315]
[1780446756561,54.59,66781.02,2.59,-0.57836,0.00037,7.61909]
[1780446757991,54.59,66778.42,2.59,-0.57931,0.00037,7.61509]
[1780446758832,54.59,66778.42,2.59,-0.57931,0.00037,7.61509]
[1780446758838,54.59,66778.42,2.59,-0.57931,0.00037,7.61509]
[1780446759281,54.59,66778.42,2.59,-0.57931,0.00037,7.61509]
[1780446759294,54.59,66782.47,2.59,-0.57782,0.00037,7.62131]
[1780446760034,54.59,66782.47,2.59,-0.57782,0.00037,7.62131]
[1780446760627,54.59,66782.47,2.59,-0.57782,0.00037,7.62131]
[1780446760671,54.59,66782.47,2.59,-0.57782,0.00037,7.62131]
[1780446760681,54.59,66782.47,2.59,-0.57782,0.00037,7.62131]
[1780446760100,54.59,66789.95,2.59,-0.57506,0.00037,7.63252]
[1780446761051,54.59,66789.95,2.59,-0.57506,0.00037,7.63252]
[1780446761133,54.59,66797.17,2.59,-0.5724,0.00037,7.64299]
[1780446762127,54.59,66797.17,2.59,-0.5724,0.00037,7.64299]
[1780446762132,54.59,66801.55,2.59,-0.57078,0.00037,7.64919]
[1780446763566,54.6,66801.86,2.59,-0.57066,0.00037,7.64963]
[1780446765161,54.6,66783.63,2.59,-0.57738,0.00037,7.62313]
[1780446766633,54.6,66782.97,2.59,-0.57762,0.00037,7.62214]
[1780446766968,54.6,66782.97,2.59,-0.57762,0.00037,7.62214]
[1780446767077,54.6,66780.55,2.59,-0.57851,0.00037,7.61845]
[1780446769285,54.61,66773.97,2.59,-0.58092,0.00037,7.60826]
[1780446770425,54.61,66773.97,2.59,-0.58092,0.00037,7.60826]
[1780446770450,54.61,66773.8,2.59,-0.58098,0.00037,7.60801]
[1780446774120,54.61,66778.84,2.59,-0.57912,0.00037,7.61587]
[1780446775127,54.61,66782.89,2.59,-0.57763,0.00037,7.62209]
[1780446776706,54.62,66780.49,2.59,-0.5785,0.00037,7.61846]
[1780446777308,54.62,66782.22,2.59,-0.57787,0.00037,7.6211]
[1780446778014,54.62,66782.22,2.59,-0.57787,0.00037,7.6211]
[1780446778149,54.62,66782.06,2.59,-0.57792,0.00037,7.62087]
[1780446780165,54.63,66780.6,2.59,-0.57845,0.00037,7.61868]
[1780446782178,54.63,66776.43,2.59,-0.57997,0.00037,7.61227]
[1780446785200,54.64,66781.88,2.59,-0.57796,0.00037,7.62072]
[1780446787458,54.65,66779.21,2.59,-0.57893,0.00037,7.61667]
[1780446788127,54.65,66779.21,2.59,-0.57893,0.00037,7.61667]
[1780446788146,54.65,66779.21,2.59,-0.57893,0.00037,7.61667]
[1780446788433,54.65,66779.21,2.59,-0.57893,0.00037,7.61667]
[1780446788619,54.65,66779.21,2.59,-0.57893,0.00037,7.61667]
[1780446788642,54.65,66796.08,2.59,-0.57271,0.00037,7.64175]
[1780446788785,54.65,66796.08,2.59,-0.57271,0.00037,7.64175]
[1780446788794,54.65,66796.08,2.59,-0.57271,0.00037,7.64175]
[1780446789008,54.65,66796.08,2.59,-0.57271,0.00037,7.64175]
[1780446789301,54.65,66796.08,2.59,-0.57271,0.00037,7.64175]
[1780446789352,54.65,66796.44,2.59,-0.57258,0.00037,7.64227]
[1780446790254,54.66,66795.93,2.59,-0.57276,0.00037,7.64155]
[1780446791044,54.66,66795.93,2.59,-0.57276,0.00037,7.64155]
[1780446791259,54.66,66791.23,2.59,-0.57449,0.00037,7.63477]
[1780446792690,54.66,66791.23,2.59,-0.57449,0.00037,7.63477]
[1780446792975,54.66,66791.47,2.59,-0.5744,0.00037,7.63513]
[1780446793271,54.66,66788.99,2.59,-0.57531,0.00037,7.6315]
[1780446794283,54.66,66790.82,2.59,-0.57463,0.00037,7.6342]
[1780446795770,54.67,66790.47,2.59,-0.57476,0.00037,7.63369]
[1780446796295,54.67,66787.1,2.59,-0.576,0.00037,7.62873]
[1780446799397,54.68,66789.11,2.59,-0.57525,0.00037,7.63175]
[1780446800651,54.68,66795.53,2.59,-0.57288,0.00037,7.64109]
[1780446802674,54.68,66797.1,2.59,-0.57229,0.00037,7.64336]
[1780446804335,54.68,66797.34,2.59,-0.5722,0.00037,7.6437]
[1780446804553,54.69,66808.11,2.59,-0.56823,0.00037,7.65863]
[1780446805484,54.69,66808.11,2.59,-0.56823,0.00037,7.65863]
[1780446805583,54.69,66812.34,2.59,-0.56666,0.00037,7.66429]
[1780446806517,54.69,66815.22,2.59,-0.5656,0.00037,7.66807]
[1780446806929,54.69,66815.22,2.59,-0.5656,0.00037,7.66807]
[1780446807665,54.69,66820.05,2.59,-0.56382,0.00037,7.6743]
[1780446809465,54.69,66824.9,2.59,-0.56202,0.00037,7.6804]
[1780446810678,54.69,66824.9,2.59,-0.56202,0.00037,7.6804]
[1780446810709,54.69,66820.83,2.59,-0.56352,0.00037,7.67531]
[1780446812486,54.7,66814.43,2.59,-0.56596,0.00037,7.65823]
[1780446813495,54.7,66812.84,2.59,-0.56655,0.00037,7.65614]
[1780446814501,54.7,66815.39,2.59,-0.56561,0.00037,7.65949]
[1780446816650,54.7,66817.04,2.59,-0.56499,0.00037,7.66164]
[1780446817521,54.7,66819.31,2.59,-0.56415,0.00037,7.66457]
[1780446819535,54.7,66824.01,2.59,-0.56241,0.00037,7.6705]
[1780446820544,54.7,66825.4,2.59,-0.5619,0.00037,7.67223]
[1780446822560,54.71,66822.93,2.59,-0.56281,0.00037,7.66916]
[1780446823564,54.71,66820.9,2.59,-0.56356,0.00037,7.66661]
[1780446824570,54.71,66824.75,2.59,-0.56213,0.00037,7.67144]
[1780446825684,54.71,66824.75,2.59,-0.56213,0.00037,7.67144]
[1780446825737,54.71,66829.96,2.59,-0.5602,0.00037,7.67782]
[1780446825821,54.71,66829.96,2.59,-0.5602,0.00037,7.67782]
[1780446825894,54.71,66829.96,2.59,-0.5602,0.00037,7.67782]
[1780446826077,54.71,66829.96,2.59,-0.5602,0.00037,7.67782]
[1780446826292,54.71,66829.96,2.59,-0.5602,0.00037,7.67782]
[1780446826306,54.71,66829.96,2.59,-0.5602,0.00037,7.67782]
[1780446826680,54.71,66829.96,2.59,-0.5602,0.00037,7.67782]
[1780446826728,54.71,66842.5,2.59,-0.55555,0.00037,7.69244]
[1780446827249,54.71,66842.5,2.59,-0.55555,0.00037,7.69244]
[1780446827597,54.71,66843.17,2.59,-0.5553,0.00037,7.69321]
[1780446828255,54.71,66843.17,2.59,-0.5553,0.00037,7.69321]
[1780446828283,54.71,66843.17,2.59,-0.5553,0.00037,7.69321]
[1780446828654,54.71,66843.17,2.59,-0.5553,0.00037,7.69321]
[1780446828665,54.72,66856.06,2.59,-0.55051,0.00037,7.70709]
[1780446829558,54.72,66856.06,2.59,-0.55051,0.00037,7.70709]
[1780446829652,54.72,66855.9,2.59,-0.55057,0.00037,7.70693]
[1780446829857,54.72,66855.9,2.59,-0.55057,0.00037,7.70693]
[1780446829982,54.72,66855.9,2.59,-0.55057,0.00037,7.70693]
[1780446830036,54.72,66855.9,2.59,-0.55057,0.00037,7.70693]
[1780446830319,54.72,66855.9,2.59,-0.55057,0.00037,7.70693]
[1780446830495,54.72,66855.9,2.59,-0.55057,0.00037,7.70693]
[1780446830621,54.72,66855.9,2.59,-0.55057,0.00037,7.70693]
[1780446830687,54.72,66855.9,2.59,-0.55057,0.00037,7.70693]
[1780446830796,54.72,66873.0,2.59,-0.54421,0.00037,7.72365]
[1780446830836,54.72,66873.0,2.59,-0.54421,0.00037,7.72365]
[1780446831625,54.72,66872.96,2.59,-0.54423,0.00037,7.72361]
[1780446832320,54.72,66872.96,2.59,-0.54423,0.00037,7.72361]
[1780446832634,54.72,66876.83,2.59,-0.54279,0.00037,7.72713]
[1780446834663,54.72,66872.13,2.59,-0.54454,0.00037,7.72284]
[1780446835691,54.72,66881.98,2.59,-0.54087,0.00037,7.73164]
[1780446837669,54.72,66874.43,2.59,-0.54369,0.00037,7.72495]
[1780446839682,54.72,66870.13,2.59,-0.54529,0.00037,7.72097]
[1780446840688,54.72,66875.17,2.59,-0.54341,0.00037,7.72562]
[1780446841694,54.72,66883.59,2.59,-0.54028,0.00037,7.73301]
[1780446842700,54.72,66883.59,2.59,-0.54028,0.00037,7.73301]
[1780446842732,54.72,66883.59,2.59,-0.54028,0.00037,7.73301]
[1780446842720,54.72,66874.52,2.59,-0.54365,0.00037,7.72504]
[1780446844716,54.72,66877.05,2.59,-0.54271,0.00037,7.72732]
[1780446845724,54.72,66878.75,2.59,-0.54208,0.00037,7.72882]
[1780446846733,54.72,66881.1,2.59,-0.5412,0.00037,7.73088]
[1780446848745,54.71,66884.99,2.59,-0.53976,0.00037,7.73419]
[1780446849998,54.71,66885.95,2.59,-0.5394,0.00037,7.73499]
[1780446850791,54.71,66885.91,2.59,-0.53942,0.00037,7.73495]
[1780446851775,54.71,66882.54,2.59,-0.54068,0.00037,7.7321]
[1780446853757,54.71,66882.54,2.59,-0.54068,0.00037,7.73209]
[1780446853790,54.7,66889.9,2.59,-0.53794,0.00037,7.73821]
[1780446853827,54.7,66889.9,2.59,-0.53794,0.00037,7.73821]
[1780446854796,54.7,66889.9,2.59,-0.53794,0.00037,7.73821]
[1780446855799,54.7,66898.65,2.59,-0.53468,0.00037,7.74502]
[1780446856806,54.71,66900.23,2.59,-0.53409,0.00037,7.74619]
[1780446857622,54.71,66900.23,2.59,-0.53409,0.00037,7.74619]
[1780446857661,54.71,66901.07,2.59,-0.53377,0.00037,7.74681]
[1780446859584,54.71,66901.07,2.59,-0.53377,0.00037,7.74681]
[1780446859835,54.71,66901.74,2.59,-0.53352,0.00037,7.7473]
[1780446860024,54.71,66901.74,2.59,-0.53352,0.00037,7.7473]
[1780446860313,54.71,66901.74,2.59,-0.53352,0.00037,7.7473]
[1780446860333,54.71,66901.74,2.59,-0.53352,0.00037,7.7473]
[1780446860405,54.71,66901.74,2.59,-0.53352,0.00037,7.7473]
[1780446860415,54.71,66907.28,2.59,-0.53146,0.00037,7.75122]
[1780446860973,54.71,66907.28,2.59,-0.53146,0.00037,7.75122]
[1780446861690,54.71,66907.28,2.59,-0.53146,0.00037,7.75122]
[1780446861709,54.71,66907.28,2.59,-0.53146,0.00037,7.75122]
[1780446861744,54.71,66920.22,2.59,-0.52663,0.00037,7.75958]
[1780446861946,54.71,66920.22,2.59,-0.52663,0.00037,7.75958]
[1780446861955,54.71,66920.22,2.59,-0.52663,0.00037,7.75958]
[1780446861967,54.71,66920.22,2.59,-0.52663,0.00037,7.75958]
[1780446862542,54.71,66920.22,2.59,-0.52663,0.00037,7.75958]
[1780446862634,54.71,66926.6,2.59,-0.52425,0.00037,7.76328]
[1780446862947,54.71,66926.6,2.59,-0.52425,0.00037,7.76328]
[1780446863277,54.71,66929.7,2.59,-0.52309,0.00037,7.76498]
[1780446866131,54.71,66930.29,2.59,-0.52287,0.00037,7.7653]
[1780446867838,54.72,66928.04,2.59,-0.5237,0.00037,7.76409]
[1780446868985,54.72,66926.71,2.59,-0.5242,0.00037,7.76335]
[1780446869719,54.72,66928.89,2.59,-0.52338,0.00037,7.76456]
[1780446870818,54.72,66932.53,2.59,-0.52202,0.00037,7.76649]
[1780446870905,54.72,66932.53,2.59,-0.52202,0.00037,7.76649]
[1780446871800,54.73,66937.05,2.59,-0.52036,0.00037,7.76002]
[1780446872171,54.73,66943.01,2.59,-0.51814,0.00037,7.7628]
[1780446873784,54.73,66950.38,2.59,-0.51538,0.00037,7.76591]
[1780446873987,54.73,66950.38,2.59,-0.51538,0.00037,7.76591]
[1780446874032,54.73,66950.38,2.59,-0.51538,0.00037,7.76591]
[1780446874391,54.73,66953.23,2.59,-0.51431,0.00037,7.76702]
[1780446876164,54.71,66936.27,2.59,-0.52067,0.00037,7.75962]
[1780446877429,54.71,66936.39,2.59,-0.52062,0.00037,7.75969]
[1780446878672,54.71,66936.39,2.59,-0.52062,0.00037,7.75969]
[1780446878808,54.71,66936.36,2.59,-0.52063,0.00037,7.75967]
[1780446882790,54.73,66934.66,2.59,-0.52126,0.00037,7.75883]
[1780446883283,54.73,66926.68,2.59,-0.52424,0.00037,7.75459]
[1780446884322,54.73,66921.82,2.59,-0.52605,0.00037,7.7518]
[1780446886353,54.73,66921.26,2.59,-0.52626,0.00037,7.75147]
[1780446889077,54.74,66911.52,2.59,-0.5299,0.00037,7.74536]
[1780446890389,54.74,66900.65,2.59,-0.53395,0.00037,7.73777]
[1780446892098,54.74,66902.25,2.59,-0.53336,0.00037,7.73894]
[1780446894549,54.74,66904.41,2.59,-0.53255,0.00037,7.74049]
[1780446895841,54.74,66898.94,2.59,-0.53459,0.00037,7.73651]
[1780446896532,54.74,66897.23,2.59,-0.53523,0.00037,7.73523]
[1780446897570,54.74,66905.1,2.59,-0.53229,0.00037,7.74098]
[1780446898518,54.74,66910.35,2.59,-0.53033,0.00037,7.74458]
[1780446900470,54.74,66910.35,2.59,-0.53033,0.00037,7.74458]
[1780446900808,54.74,66920.17,2.59,-0.52666,0.00037,7.75082]
[1780446900988,54.74,66920.17,2.59,-0.52666,0.00037,7.75082]
[1780446901000,54.74,66920.17,2.59,-0.52666,0.00037,7.75082]
[1780446901070,54.74,66920.17,2.59,-0.52666,0.00037,7.75082]
[1780446901163,54.74,66920.17,2.59,-0.52666,0.00037,7.75082]
[1780446901179,54.74,66920.17,2.59,-0.52666,0.00037,7.75082]
[1780446901286,54.74,66920.17,2.59,-0.52666,0.00037,7.75082]
[1780446901304,54.74,66935.31,2.59,-0.52101,0.00037,7.75916]
[1780446902404,54.74,66935.31,2.59,-0.52101,0.00037,7.75916]
[1780446902409,54.74,66932.99,2.59,-0.52188,0.00037,7.75799]
[1780446904692,54.74,66932.87,2.59,-0.52192,0.00037,7.75793]
[1780446904825,54.74,66921.2,2.59,-0.52628,0.00037,7.75144]
[1780446907641,54.74,66923.59,2.59,-0.52539,0.00037,7.75285]
[1780446913244,54.74,66922.81,2.59,-0.52568,0.00037,7.75239]
[1780446918285,54.74,66922.98,2.59,-0.52561,0.00037,7.75249]
[1780446920295,54.74,66928.53,2.59,-0.52354,0.00037,7.75563]
[1780446921303,54.75,66932.48,2.59,-0.52206,0.00037,7.75773]
[1780446922738,54.75,66937.01,2.59,-0.52037,0.00037,7.76001]
[1780446924836,54.75,66937.21,2.59,-0.52029,0.00037,7.76011]
[1780446924852,54.75,66942.4,2.59,-0.51835,0.00037,7.76254]
[1780446925837,54.75,66949.19,2.59,-0.51582,0.00037,7.76544]
[1780446929570,54.76,66948.06,2.59,-0.51623,0.00037,7.76499]
[1780446929573,54.76,66948.06,2.59,-0.51623,0.00037,7.76499]
[1780446929595,54.76,66948.06,2.59,-0.51623,0.00037,7.76499]
[1780446929598,54.76,66948.06,2.59,-0.51623,0.00037,7.76499]
[1780446929685,54.76,66948.06,2.59,-0.51623,0.00037,7.76499]
[1780446929716,54.76,66948.06,2.59,-0.51623,0.00037,7.76499]
[1780446929818,54.77,66946.96,2.59,-0.51664,0.00037,7.76453]
[1780446930009,54.77,66946.96,2.59,-0.51664,0.00037,7.76453]
[1780446930028,54.77,66946.96,2.59,-0.51664,0.00037,7.76453]
[1780446930174,54.77,66946.96,2.59,-0.51664,0.00037,7.76453]
[1780446930201,54.77,66946.96,2.59,-0.51664,0.00037,7.76453]
[1780446930374,54.77,66946.96,2.59,-0.51664,0.00037,7.76453]
[1780446930632,54.77,66946.96,2.59,-0.51664,0.00037,7.76453]
[1780446930831,54.77,66953.4,2.59,-0.51424,0.00037,7.76709]
[1780446932381,54.77,66956.4,2.59,-0.51314,0.00037,7.75944]
[1780446935678,54.77,66959.9,2.59,-0.51183,0.00037,7.76064]
[1780446936711,54.76,66966.14,2.59,-0.50949,0.00037,7.76258]
[1780446937902,54.76,66966.14,2.59,-0.50949,0.00037,7.76258]
[1780446937856,54.77,66968.87,2.59,-0.50847,0.00037,7.76335]
[1780446937927,54.77,66968.87,2.59,-0.50847,0.00037,7.76335]
[1780446938421,54.77,66968.75,2.59,-0.50852,0.00037,7.76331]
[1780446939570,54.77,66968.75,2.59,-0.50852,0.00037,7.76331]
[1780446939715,54.77,66969.65,2.59,-0.50818,0.00037,7.76355]
[1780446943455,54.77,66968.07,2.59,-0.50877,0.00037,7.76313]
[1780446946513,54.78,66968.39,2.59,-0.50865,0.00037,7.76322]
[1780446946527,54.78,66968.39,2.59,-0.50865,0.00037,7.76322]
[1780446946813,54.78,66971.88,2.59,-0.50734,0.00037,7.76413]
[1780446948878,54.78,66969.99,2.59,-0.50805,0.00037,7.76365]
[1780446950856,54.78,66965.4,2.59,-0.50977,0.00037,7.76237]
[1780446953908,54.79,66963.31,2.59,-0.51055,0.00037,7.76174]
[1780446956532,54.79,66963.31,2.59,-0.51054,0.00037,7.76174]
[1780446956853,54.79,66963.03,2.59,-0.51065,0.00037,7.76165]
[1780446958898,54.8,66961.44,2.59,-0.51124,0.00037,7.76115]
[1780446959860,54.79,66957.07,2.59,-0.51288,0.00037,7.75968]
[1780446960318,54.79,66957.07,2.59,-0.51288,0.00037,7.75968]
[1780446960839,54.79,66956.2,2.59,-0.5132,0.00037,7.75937]
[1780446960987,54.79,66956.2,2.59,-0.5132,0.00037,7.75937]
[1780446961805,54.79,66949.47,2.59,-0.51572,0.00037,7.75682]
[1780446962857,54.79,66947.8,2.59,-0.51635,0.00037,7.75614]
[1780446964415,54.79,66947.58,2.59,-0.51643,0.00037,7.75605]
[1780446964869,54.79,66946.44,2.59,-0.51685,0.00037,7.75557]
[1780446965905,54.79,66941.24,2.59,-0.5188,0.00037,7.75327]
[1780446966566,54.79,66941.24,2.59,-0.5188,0.00037,7.75327]
[1780446966894,54.79,66941.24,2.59,-0.5188,0.00037,7.75327]
[1780446966903,54.79,66941.24,2.59,-0.5188,0.00037,7.75327]
[1780446966849,54.79,66937.74,2.59,-0.52011,0.00037,7.75163]
[1780446966960,54.79,66937.74,2.59,-0.52011,0.00037,7.75163]
[1780446967632,54.79,66937.49,2.59,-0.5202,0.00037,7.75151]
[1780446968058,54.79,66937.49,2.59,-0.5202,0.00037,7.75151]
[1780446968608,54.79,66937.49,2.59,-0.5202,0.00037,7.75151]
[1780446968658,54.79,66937.49,2.59,-0.5202,0.00037,7.75151]
[1780446968695,54.79,66932.41,2.59,-0.5221,0.00037,7.74896]
[1780446972667,54.79,66929.54,2.59,-0.52317,0.00037,7.74745]
[1780446973673,54.79,66924.01,2.59,-0.52523,0.00037,7.74437]
[1780446974680,54.79,66920.87,2.59,-0.52641,0.00037,7.74253]
[1780446977436,54.79,66920.14,2.59,-0.52668,0.00037,7.74209]
[1780446977485,54.79,66920.14,2.59,-0.52668,0.00037,7.74209]
[1780446982749,54.79,66921.81,2.59,-0.52606,0.00037,7.74308]
[1780446983755,54.79,66925.44,2.59,-0.5247,0.00037,7.74518]
[1780446988791,54.8,66928.55,2.59,-0.52354,0.00037,7.74691]
[1780446993842,54.8,66926.82,2.59,-0.52422,0.00037,7.73719]
[1780446998860,54.8,66929.5,2.59,-0.52321,0.00037,7.73866]
[1780446999868,54.8,66931.89,2.59,-0.52232,0.00037,7.73993]
[1780447001895,54.81,66934.89,2.59,-0.52119,0.00037,7.74147]
[1780447003901,54.81,66930.03,2.59,-0.52301,0.00037,7.73895]
[1780447004908,54.81,66924.34,2.59,-0.52514,0.00037,7.7358]
[1780447006923,54.81,66926.82,2.59,-0.52421,0.00037,7.7372]
[1780447007928,54.81,66930.99,2.59,-0.52265,0.00037,7.73946]
[1780447008936,54.82,66935.24,2.59,-0.52106,0.00037,7.74165]
[1780447009941,54.82,66938.62,2.59,-0.51979,0.00037,7.7433]
[1780447010949,54.82,66942.64,2.59,-0.51829,0.00037,7.74516]
[1780447011988,54.82,66944.92,2.59,-0.51743,0.00037,7.74617]
[1780447014977,54.83,66946.54,2.59,-0.51682,0.00037,7.74686]
[1780447017922,54.84,66946.83,2.59,-0.51671,0.00037,7.74699]
[1780447017946,54.84,66946.83,2.59,-0.51671,0.00037,7.74699]
[1780447018047,54.84,66946.96,2.59,-0.51666,0.00037,7.74704]
[1780447018068,54.84,66946.96,2.59,-0.51666,0.00037,7.74704]
[1780447018085,54.84,66946.96,2.59,-0.51666,0.00037,7.74704]
[1780447018144,54.84,66946.96,2.59,-0.51666,0.00037,7.74704]
[1780447018319,54.84,66946.96,2.59,-0.51666,0.00037,7.74704]
[1780447018593,54.84,66946.96,2.59,-0.51666,0.00037,7.74704]
[1780447018670,54.84,66946.96,2.59,-0.51666,0.00037,7.74704]
[1780447018729,54.84,66946.96,2.59,-0.51666,0.00037,7.74704]
[1780447018861,54.84,66946.96,2.59,-0.51666,0.00037,7.74704]
[1780447019021,54.84,66956.7,2.59,-0.51302,0.00037,7.75081]
[1780447019247,54.84,66956.7,2.59,-0.51302,0.00037,7.75081]
[1780447019396,54.84,66956.7,2.59,-0.51302,0.00037,7.75081]
[1780447019427,54.84,66956.7,2.59,-0.51302,0.00037,7.75081]
[1780447019584,54.84,66956.7,2.59,-0.51302,0.00037,7.75081]
[1780447019656,54.84,66956.7,2.59,-0.51302,0.00037,7.75081]
[1780447019785,54.84,66956.7,2.59,-0.51302,0.00037,7.75081]
[1780447019809,54.84,66956.7,2.59,-0.51302,0.00037,7.75081]
[1780447020007,54.84,66956.7,2.59,-0.51302,0.00037,7.75081]
[1780447020042,54.84,66956.7,2.59,-0.51302,0.00037,7.75081]
[1780447020035,54.84,66950.04,2.59,-0.51551,0.00037,7.7483]
[1780447020056,54.84,66950.04,2.59,-0.51551,0.00037,7.7483]
[1780447020076,54.84,66950.04,2.59,-0.51551,0.00037,7.7483]
[1780447021030,54.84,66950.04,2.59,-0.51551,0.00037,7.7483]
[1780447023041,54.84,66951.74,2.59,-0.51488,0.00037,7.74897]
[1780447024048,54.84,66958.04,2.59,-0.51252,0.00037,7.75127]
[1780447024609,54.84,66958.04,2.59,-0.51252,0.00037,7.75127]
[1780447025063,54.83,66959.91,2.59,-0.51182,0.00037,7.7519]
[1780447026380,54.81,66961.21,2.59,-0.51135,0.00037,7.75232]
[1780447027069,54.8,66962.0,2.59,-0.51105,0.00037,7.75258]
[1780447029082,54.79,66964.12,2.59,-0.51026,0.00037,7.75323]
[1780447031911,54.79,66968.33,2.59,-0.50869,0.00037,7.75445]
[1780447033111,54.79,66974.73,2.59,-0.50629,0.00037,7.75606]
[1780447035270,54.79,66973.53,2.59,-0.50674,0.00037,7.75578]
[1780447035636,54.79,66973.53,2.59,-0.50674,0.00037,7.75578]
[1780447035645,54.79,66973.53,2.59,-0.50674,0.00037,7.75578]
[1780447035694,54.79,66973.53,2.59,-0.50674,0.00037,7.75578]
[1780447035831,54.79,66972.55,2.59,-0.5071,0.00037,7.75554]
[1780447037138,54.79,66976.98,2.59,-0.50545,0.00037,7.75656]
[1780447038717,54.79,66976.98,2.59,-0.50545,0.00037,7.75656]
[1780447038814,54.79,66980.66,2.59,-0.50407,0.00037,7.75731]
[1780447041977,54.79,66978.48,2.59,-0.50488,0.00037,7.75688]
[1780447042910,54.79,66974.97,2.59,-0.5062,0.00037,7.75612]
[1780447045882,54.8,66976.85,2.59,-0.50549,0.00037,7.75654]
[1780447047207,54.8,66979.57,2.59,-0.50447,0.00037,7.7571]
[1780447048644,54.8,66983.0,2.59,-0.50319,0.00037,7.75774]
[1780447052244,54.8,66980.35,2.59,-0.50419,0.00037,7.74849]
[1780447054258,54.8,66987.3,2.59,-0.50159,0.00037,7.74966]
[1780447056590,54.8,66986.69,2.59,-0.50182,0.00037,7.74957]
[1780447056892,54.8,66986.69,2.59,-0.50182,0.00037,7.74957]
[1780447064328,54.81,66985.74,2.59,-0.50217,0.00037,7.74942]
[1780447069363,54.81,66985.2,2.59,-0.50238,0.00037,7.74934]
[1780447070369,54.81,66983.03,2.59,-0.50319,0.00037,7.74898]
[1780447072070,54.81,66984.96,2.59,-0.50247,0.00037,7.7493]
[1780447072408,54.81,66984.96,2.59,-0.50247,0.00037,7.7493]
[1780447072439,54.81,66984.96,2.59,-0.50247,0.00037,7.7493]
[1780447072541,54.81,66990.48,2.59,-0.5004,0.00037,7.75008]
[1780447073786,54.81,66990.48,2.59,-0.5004,0.00037,7.75008]
[1780447073816,54.81,66991.24,2.59,-0.50011,0.00037,7.75018]
[1780447075005,54.81,66994.92,2.59,-0.49873,0.00037,7.75056]
[1780447078070,54.81,66992.14,2.59,-0.49977,0.00037,7.75028]
[1780447078539,54.81,67001.06,2.59,-0.49643,0.00037,7.751]
[1780447080084,54.81,67008.07,2.59,-0.49381,0.00037,7.75119]
[1780447081960,54.81,67008.53,2.59,-0.49363,0.00037,7.75119]
[1780447082103,54.81,67013.42,2.59,-0.4918,0.00037,7.75111]
[1780447082407,54.81,67013.42,2.59,-0.4918,0.00037,7.75111]
[1780447082412,54.81,67013.42,2.59,-0.4918,0.00037,7.75111]
[1780447082509,54.81,67013.42,2.59,-0.4918,0.00037,7.75111]
[1780447083007,54.81,67022.99,2.59,-0.48822,0.00037,7.75047]
[1780447083738,54.81,67022.99,2.59,-0.48822,0.00037,7.75047]
[1780447084094,54.81,67026.12,2.59,-0.48705,0.00037,7.75012]
[1780447084498,54.81,67026.12,2.59,-0.48705,0.00037,7.75012]
[1780447084537,54.81,67026.12,2.59,-0.48705,0.00037,7.75012]
[1780447084715,54.8,67018.41,2.59,-0.48993,0.00037,7.75085]
[1780447086482,54.8,67013.61,2.59,-0.49173,0.00037,7.7511]
[1780447090317,54.79,67012.69,2.59,-0.49208,0.00037,7.75113]
[1780447090511,54.79,67011.33,2.59,-0.49259,0.00037,7.75116]
[1780447092863,54.79,67014.61,2.59,-0.49136,0.00037,7.75106]
[1780447093793,54.79,67014.61,2.59,-0.49136,0.00037,7.75106]
[1780447093894,54.78,67020.22,2.59,-0.48926,0.00037,7.75072]
[1780447095952,54.78,67024.32,2.59,-0.48772,0.00037,7.75033]
[1780447098626,54.78,67026.04,2.59,-0.48708,0.00037,7.75013]
[1780447101025,54.78,67033.2,2.59,-0.48439,0.00037,7.7491]
[1780447102596,54.78,67037.57,2.59,-0.48276,0.00037,7.74829]
[1780447103602,54.78,67039.38,2.59,-0.48208,0.00037,7.74792]
[1780447105003,54.78,67039.38,2.59,-0.48208,0.00037,7.74792]
[1780447105034,54.78,67039.38,2.59,-0.48208,0.00037,7.74792]
[1780447105786,54.78,67043.02,2.59,-0.48072,0.00037,7.74711]
[1780447107636,54.79,67046.17,2.59,-0.47954,0.00037,7.74633]
[1780447109080,54.79,67055.29,2.59,-0.47613,0.00037,7.7437]
[1780447109961,54.79,67058.55,2.59,-0.47491,0.00037,7.74262]
[1780447110559,54.79,67058.55,2.59,-0.47491,0.00037,7.74262]
[1780447110626,54.79,67058.55,2.59,-0.47491,0.00037,7.74262]
[1780447110960,54.79,67058.55,2.59,-0.47491,0.00037,7.74262]
[1780447111163,54.79,67066.44,2.59,-0.47194,0.00037,7.73092]
[1780447114197,54.82,67070.89,2.59,-0.47029,0.00037,7.72911]
[1780447114551,54.82,67070.89,2.59,-0.47029,0.00037,7.72911]
[1780447114804,54.82,67081.23,2.59,-0.46643,0.00037,7.72434]
[1780447115638,54.82,67081.23,2.59,-0.46643,0.00037,7.72434]
[1780447115724,54.82,67081.23,2.59,-0.46643,0.00037,7.72435]
[1780447116422,54.82,67081.23,2.59,-0.46643,0.00037,7.72435]
[1780447116629,54.82,67081.23,2.59,-0.46643,0.00037,7.72435]
[1780447116938,54.82,67081.23,2.59,-0.46643,0.00037,7.72435]
[1780447117066,54.82,67081.23,2.59,-0.46643,0.00037,7.72435]
[1780447117091,54.82,67081.23,2.59,-0.46643,0.00037,7.72435]
[1780447117104,54.82,67081.23,2.59,-0.46643,0.00037,7.72435]
[1780447117123,54.82,67080.28,2.59,-0.46679,0.00037,7.72481]
[1780447118116,54.83,67076.45,2.59,-0.46822,0.00037,7.72664]
[1780447118503,54.83,67076.45,2.59,-0.46822,0.00037,7.72664]
[1780447118547,54.83,67076.45,2.59,-0.46822,0.00037,7.72664]
[1780447118559,54.83,67076.45,2.59,-0.46822,0.00037,7.72664]
[1780447118604,54.83,67076.45,2.59,-0.46822,0.00037,7.72664]
[1780447118630,54.83,67076.45,2.59,-0.46822,0.00037,7.72664]
[1780447119246,54.83,67057.19,2.59,-0.47542,0.00037,7.73431]
[1780447119448,54.83,67057.19,2.59,-0.47542,0.00037,7.73431]
[1780447119587,54.83,67057.19,2.59,-0.47542,0.00037,7.73431]
[1780447119782,54.83,67008.15,2.59,-0.49378,0.00037,7.74242]
[1780447120902,54.83,67008.15,2.59,-0.49378,0.00037,7.74242]
[1780447120948,54.83,67008.15,2.59,-0.49378,0.00037,7.74242]
[1780447121010,54.84,66998.26,2.59,-0.49748,0.00037,7.74206]
[1780447121466,54.84,66998.26,2.59,-0.49748,0.00037,7.74206]
[1780447122032,54.84,66998.26,2.59,-0.49748,0.00037,7.74206]
[1780447122095,54.84,66999.85,2.59,-0.49689,0.00037,7.74216]
[1780447122541,54.84,66999.85,2.59,-0.49689,0.00037,7.74216]
[1780447122584,54.84,66999.85,2.59,-0.49689,0.00037,7.74216]
[1780447122799,54.84,66999.84,2.59,-0.49689,0.00037,7.74216]
[1780447124266,54.85,67000.37,2.59,-0.49669,0.00037,7.74219]
[1780447124314,54.85,67000.37,2.59,-0.49669,0.00037,7.74219]
[1780447124820,54.85,67003.64,2.59,-0.49547,0.00037,7.74234]
[1780447126740,54.85,67004.38,2.59,-0.49519,0.00037,7.74236]
[1780447129984,54.86,67004.32,2.59,-0.49521,0.00037,7.74236]
[1780447133216,54.87,67007.05,2.59,-0.49419,0.00037,7.74241]
[1780447135161,54.87,67004.76,2.59,-0.49505,0.00037,7.74237]
[1780447136154,54.88,67006.99,2.59,-0.49421,0.00037,7.74241]
[1780447137777,54.88,67007.25,2.59,-0.49411,0.00037,7.74241]
[1780447137941,54.92,67007.77,2.59,-0.49392,0.00037,7.74241]
[1780447140064,54.92,67009.75,2.59,-0.49318,0.00037,7.74241]
[1780447141954,54.93,67012.11,2.59,-0.4923,0.00037,7.74237]
[1780447144668,54.94,67012.0,2.59,-0.49234,0.00037,7.74237]
[1780447144774,54.94,67012.0,2.59,-0.49234,0.00037,7.74237]
[1780447144846,54.94,67012.0,2.59,-0.49234,0.00037,7.74237]
[1780447144939,54.94,67012.0,2.59,-0.49234,0.00037,7.74237]
[1780447144971,54.94,67012.0,2.59,-0.49234,0.00037,7.74237]
[1780447145103,54.94,67012.0,2.59,-0.49234,0.00037,7.74237]
[1780447145176,54.94,66992.21,2.59,-0.49974,0.00037,7.74151]
[1780447145358,54.94,66992.21,2.59,-0.49974,0.00037,7.74151]
[1780447145962,54.94,66992.21,2.59,-0.49974,0.00037,7.74151]
[1780447146063,54.94,66986.13,2.59,-0.50202,0.00037,7.74071]
[1780447147214,54.94,66986.13,2.59,-0.50202,0.00037,7.74071]
[1780447147500,54.94,66985.98,2.59,-0.50207,0.00037,7.74069]
[1780447147509,54.94,66985.98,2.59,-0.50207,0.00037,7.74069]
[1780447147991,54.94,66981.59,2.59,-0.50371,0.00037,7.73995]
[1780447149210,54.94,66972.85,2.59,-0.50699,0.00037,7.73809]
[1780447155172,54.94,66972.45,2.59,-0.50714,0.00037,7.73799]
[1780447156038,54.93,66977.15,2.59,-0.50538,0.00037,7.73907]
[1780447157044,54.91,66981.84,2.59,-0.50363,0.00037,7.74]
[1780447159074,54.91,66990.79,2.59,-0.50028,0.00037,7.74135]
[1780447160077,54.91,66997.21,2.59,-0.49787,0.00037,7.74198]
[1780447165108,54.92,66998.63,2.59,-0.49734,0.00037,7.74209]
[1780447166197,54.92,66980.73,2.59,-0.50404,0.00037,7.73979]
[1780447168129,54.91,66961.99,2.59,-0.51106,0.00037,7.73505]
[1780447168672,54.91,66961.99,2.59,-0.51106,0.00037,7.73505]
[1780447169180,54.91,66951.06,2.59,-0.51515,0.00037,7.73118]
[1780447170993,54.91,66950.47,2.59,-0.51537,0.00037,7.73095]
[1780447171190,54.92,66950.82,2.59,-0.51526,0.00037,7.7223]
[1780447171772,54.92,66950.82,2.59,-0.51526,0.00037,7.7223]
[1780447172210,54.92,66946.5,2.59,-0.51688,0.00037,7.72054]
[1780447173169,54.92,66937.86,2.59,-0.52012,0.00037,7.71664]
[1780447174052,54.92,66937.86,2.59,-0.52012,0.00037,7.71664]
[1780447174062,54.92,66937.86,2.59,-0.52012,0.00037,7.71664]
[1780447174072,54.92,66937.86,2.59,-0.52012,0.00037,7.71664]
[1780447174172,54.93,66937.64,2.59,-0.5202,0.00037,7.71653]
[1780447177903,54.94,66937.58,2.59,-0.52022,0.00037,7.71651]
[1780447178201,54.94,66937.34,2.59,-0.5203,0.00037,7.71639]
[1780447180227,54.95,66939.03,2.59,-0.51967,0.00037,7.7172]
[1780447181228,54.95,66940.79,2.59,-0.51901,0.00037,7.71803]
[1780447182280,54.95,66942.94,2.59,-0.5182,0.00037,7.719]
[1780447184252,54.96,66947.16,2.59,-0.51662,0.00037,7.72083]
[1780447185265,54.96,66950.32,2.59,-0.51544,0.00037,7.72211]
[1780447187273,54.96,66952.14,2.59,-0.51475,0.00037,7.72282]
[1780447189286,54.96,66953.89,2.59,-0.5141,0.00037,7.72349]
[1780447189927,54.96,66953.89,2.59,-0.5141,0.00037,7.72349]
[1780447189953,54.96,66953.89,2.59,-0.5141,0.00037,7.72349]
[1780447190295,54.96,66958.03,2.59,-0.51255,0.00037,7.72497]
[1780447192306,54.97,66955.7,2.59,-0.51342,0.00037,7.72415]
[1780447193312,54.97,66950.66,2.59,-0.5153,0.00037,7.72225]
[1780447195328,54.97,66952.24,2.59,-0.51471,0.00037,7.72287]
[1780447197343,54.98,66953.95,2.59,-0.51407,0.00037,7.72351]
[1780447200364,54.98,66955.81,2.59,-0.51337,0.00037,7.72419]
[1780447203385,54.99,66953.03,2.59,-0.51441,0.00037,7.72317]
[1780447204390,54.99,66948.11,2.59,-0.51625,0.00037,7.72123]
[1780447207689,55.0,66947.9,2.59,-0.51632,0.00037,7.72115]
[1780447207758,55.0,66947.9,2.59,-0.51632,0.00037,7.72115]
[1780447208149,55.01,66947.98,2.59,-0.51629,0.00037,7.72118]
[1780447209683,55.01,66947.98,2.59,-0.51629,0.00037,7.72118]
[1780447209696,55.01,66947.98,2.59,-0.51629,0.00037,7.72118]
[1780447209840,55.01,66965.66,2.59,-0.50968,0.00037,7.7274]
[1780447212552,55.0,66967.48,2.59,-0.509,0.00037,7.72791]
[1780447214460,55.0,66969.28,2.59,-0.50832,0.00037,7.7284]
[1780447219912,54.99,66969.63,2.59,-0.50819,0.00037,7.7285]
[1780447223526,54.99,66972.97,2.59,-0.50694,0.00037,7.72934]
[1780447229033,55.0,66974.35,2.59,-0.50643,0.00037,7.72967]
[1780447229072,55.0,66974.35,2.59,-0.50643,0.00037,7.72967]
[1780447233372,55.0,66974.72,2.59,-0.5063,0.00037,7.72096]
[1780447233383,55.0,66974.72,2.59,-0.5063,0.00037,7.72096]
[1780447233412,55.0,66975.71,2.59,-0.50593,0.00037,7.72119]
[1780447234191,55.0,66975.71,2.59,-0.50593,0.00037,7.72119]
[1780447234339,55.0,66978.25,2.59,-0.50498,0.00037,7.72173]
[1780447235347,55.0,66981.77,2.59,-0.50366,0.00037,7.72241]
[1780447236405,55.01,66986.11,2.59,-0.50203,0.00037,7.72314]
[1780447237869,55.01,66987.15,2.59,-0.50164,0.00037,7.72329]
[1780447237939,55.01,66986.82,2.59,-0.50177,0.00037,7.72324]
[1780447241869,55.01,66986.96,2.59,-0.50171,0.00037,7.72326]
[1780447241878,55.01,66986.96,2.59,-0.50171,0.00037,7.72326]
[1780447242383,55.01,66986.34,2.59,-0.50195,0.00037,7.72317]
[1780447247395,55.01,66987.43,2.59,-0.50154,0.00037,7.72333]
[1780447252400,55.0,66987.11,2.59,-0.50166,0.00037,7.72329]
[1780447252356,55.0,66977.45,2.59,-0.50528,0.00037,7.72156]
[1780447253423,55.0,66974.9,2.59,-0.50623,0.00037,7.721]
[1780447254413,55.0,66974.9,2.59,-0.50623,0.00037,7.721]
[1780447254455,55.01,66974.36,2.59,-0.50643,0.00037,7.72088]
[1780447255226,55.01,66974.36,2.59,-0.50643,0.00037,7.72088]
[1780447255379,55.01,66967.39,2.59,-0.50905,0.00037,7.71909]
[1780447256431,55.01,66961.81,2.59,-0.51114,0.00037,7.71743]
[1780447257097,55.01,66961.81,2.59,-0.51114,0.00037,7.71743]
[1780447257221,55.0,66960.48,2.59,-0.51163,0.00037,7.717]
[1780447258994,55.0,66960.3,2.59,-0.5117,0.00037,7.71694]
[1780447259438,55.0,66956.91,2.59,-0.51297,0.00037,7.71579]
[1780447260196,55.0,66949.96,2.59,-0.51558,0.00037,7.71319]
[1780447261209,55.0,66943.58,2.59,-0.51797,0.00037,7.71051]
[1780447262033,55.0,66939.73,2.59,-0.51941,0.00037,7.70876]
[1780447265444,55.01,66951.45,2.59,-0.51502,0.00037,7.71377]
[1780447270266,55.01,66941.03,2.59,-0.51892,0.00037,7.70936]
[1780447271866,55.01,66936.71,2.59,-0.52054,0.00037,7.70731]
[1780447272874,55.01,66938.95,2.59,-0.5197,0.00037,7.70839]
[1780447273879,55.01,66946.19,2.59,-0.51698,0.00037,7.71164]
[1780447274896,55.01,66950.34,2.59,-0.51543,0.00037,7.71334]
[1780447275895,55.01,66952.66,2.59,-0.51456,0.00037,7.71424]
[1780447278396,55.01,66957.57,2.59,-0.51272,0.00037,7.71602]
[1780447279455,55.01,66963.79,2.59,-0.51039,0.00037,7.71804]
[1780447280336,55.01,66958.23,2.59,-0.51248,0.00037,7.71625]
[1780447281942,55.01,66954.17,2.59,-0.514,0.00037,7.7148]
[1780447284960,55.01,66951.81,2.59,-0.51488,0.00037,7.71391]
[1780447287196,55.01,66952.83,2.59,-0.5145,0.00037,7.7143]
[1780447287213,55.01,66952.83,2.59,-0.5145,0.00037,7.7143]
[1780447287349,55.01,66962.76,2.59,-0.51078,0.00037,7.71773]
[1780447287982,55.0,66963.13,2.59,-0.51064,0.00037,7.71784]
[1780447288988,55.01,66974.6,2.59,-0.50634,0.00037,7.72093]
[1780447291001,55.01,66975.23,2.59,-0.50612,0.00038,7.71228]
[1780447293162,55.01,66959.28,2.59,-0.5121,0.00038,7.7078]
[1780447294095,55.01,66959.28,2.59,-0.5121,0.00038,7.7078]
[1780447294279,55.01,66948.31,2.59,-0.51622,0.00037,7.70371]
[1780447295440,55.01,66946.01,2.59,-0.51708,0.00037,7.70275]
[1780447297051,55.01,66951.77,2.59,-0.51492,0.00037,7.70509]
[1780447298057,55.01,66955.56,2.59,-0.5135,0.00038,7.7065]
[1780447300476,55.01,66953.32,2.59,-0.51434,0.00037,7.70568]
[1780447302345,55.01,66950.65,2.59,-0.51534,0.00037,7.70465]
[1780447308195,55.01,66950.44,2.59,-0.51542,0.00037,7.70457]
[1780447308269,55.01,66950.44,2.59,-0.51542,0.00037,7.70457]
[1780447308370,55.01,66948.36,2.59,-0.5162,0.00037,7.70373]
[1780447309409,55.01,66941.75,2.59,-0.51868,0.00037,7.70088]
[1780447309737,55.01,66941.75,2.59,-0.51868,0.00037,7.70088]
[1780447310502,55.01,66933.28,2.59,-0.52185,0.00037,7.69679]
[1780447310682,55.01,66933.28,2.59,-0.52185,0.00037,7.69679]
[1780447310685,55.01,66933.28,2.59,-0.52185,0.00037,7.69679]
[1780447310708,55.01,66933.28,2.59,-0.52185,0.00037,7.69679]
[1780447310746,55.01,66933.28,2.59,-0.52185,0.00037,7.69679]
[1780447310923,55.01,66933.28,2.59,-0.52185,0.00037,7.69679]
[1780447311273,55.01,66935.36,2.59,-0.52107,0.00037,7.69784]
[1780447313170,55.02,66938.33,2.59,-0.51996,0.00037,7.69929]
[1780447314177,55.02,66939.9,2.59,-0.51937,0.00037,7.70003]
[1780447314741,55.02,66939.9,2.59,-0.51937,0.00037,7.70003]
[1780447314754,55.02,66939.9,2.59,-0.51937,0.00037,7.70003]
[1780447315442,55.02,66946.85,2.59,-0.51676,0.00037,7.70311]
[1780447318492,55.04,66951.32,2.59,-0.51508,0.00037,7.70492]
[1780447319447,55.04,66953.53,2.59,-0.51425,0.00037,7.70577]
[1780447321455,55.05,66955.22,2.59,-0.51361,0.00037,7.70639]
[1780447324500,55.07,66953.18,2.59,-0.51437,0.00037,7.70564]
[1780447326476,55.08,66949.35,2.59,-0.5158,0.00037,7.70416]
[1780447327413,55.09,66945.02,2.59,-0.51742,0.00037,7.70235]
[1780447328452,55.09,66935.5,2.59,-0.52098,0.00037,7.69795]
[1780447330467,55.1,66946.18,2.59,-0.51698,0.00037,7.70285]
[1780447331423,55.1,66950.44,2.59,-0.51538,0.00037,7.7046]
[1780447332503,55.1,66953.61,2.59,-0.5142,0.00037,7.70581]
[1780447336461,55.11,66950.19,2.59,-0.51547,0.00037,7.7045]
[1780447337528,55.11,66946.86,2.59,-0.51672,0.00037,7.70315]
[1780447338483,55.12,66949.15,2.59,-0.51586,0.00037,7.70409]
[1780447340532,55.12,66951.03,2.59,-0.51515,0.00037,7.70483]
[1780447343542,55.13,66947.92,2.59,-0.51631,0.00037,7.70359]
[1780447344487,55.13,66945.94,2.59,-0.51705,0.00037,7.70277]
[1780447346489,55.14,66948.45,2.59,-0.51611,0.00037,7.70381]
[1780447347531,55.14,66953.73,2.59,-0.51413,0.00037,7.70587]
[1780447348551,55.15,66958.36,2.59,-0.5124,0.00037,7.70751]
[1780447350414,55.15,66959.31,2.59,-0.51205,0.00037,7.70783]
[1780447350441,55.15,66959.31,2.59,-0.51205,0.00037,7.70783]
[1780447351476,55.15,66961.75,2.59,-0.51115,0.00037,7.69981]
[1780447352552,55.15,66964.89,2.59,-0.50998,0.00037,7.70077]
[1780447352737,55.15,66964.89,2.59,-0.50998,0.00037,7.70077]
[1780447352749,55.15,66964.89,2.59,-0.50998,0.00037,7.70077]
[1780447353219,55.15,66964.89,2.59,-0.50998,0.00037,7.70077]
[1780447353464,55.15,66968.02,2.59,-0.5088,0.00037,7.70167]
[1780447355470,55.15,66971.27,2.59,-0.50759,0.00037,7.70252]
[1780447355569,55.15,66971.27,2.59,-0.50759,0.00037,7.70252]
[1780447356478,55.15,66972.35,2.59,-0.50718,0.00037,7.70279]
[1780447357485,55.15,66974.58,2.59,-0.50635,0.00037,7.70332]
[1780447358492,55.15,66977.54,2.59,-0.50524,0.00037,7.70397]
[1780447363526,55.15,66975.54,2.59,-0.50599,0.00037,7.70354]
[1780447363614,55.15,66975.54,2.59,-0.50599,0.00037,7.70354]
[1780447363640,55.15,66975.54,2.59,-0.50599,0.00037,7.70354]
[1780447364541,55.15,66954.62,2.59,-0.51382,0.00037,7.69738]
[1780447365540,55.15,66954.62,2.59,-0.51382,0.00037,7.69738]
[1780447368561,55.14,66958.82,2.59,-0.51225,0.00037,7.69885]
[1780447369569,55.14,66964.26,2.59,-0.51022,0.00037,7.70059]
[1780447370594,55.14,66967.29,2.59,-0.50908,0.00037,7.70146]
[1780447373610,55.13,66971.05,2.59,-0.50767,0.00037,7.70247]
[1780447374611,55.13,66977.55,2.59,-0.50524,0.00037,7.70398]
[1780447375610,55.13,66979.99,2.59,-0.50432,0.00037,7.70447]
[1780447376618,55.13,66975.42,2.59,-0.50604,0.00037,7.70351]
[1780447377625,55.13,66973.58,2.59,-0.50673,0.00037,7.70309]
[1780447381653,55.13,66969.97,2.59,-0.50808,0.00037,7.70219]
[1780447383666,55.13,66975.96,2.59,-0.50583,0.00037,7.70363]
[1780447383907,55.13,66975.96,2.59,-0.50583,0.00037,7.70363]
[1780447383982,55.13,66975.96,2.59,-0.50583,0.00037,7.70363]
[1780447385681,55.14,66983.78,2.59,-0.5029,0.00037,7.70515]
[1780447386093,55.14,66983.78,2.59,-0.5029,0.00037,7.70515]
[1780447386108,55.14,66983.78,2.59,-0.5029,0.00037,7.70515]
[1780447386687,55.14,66985.01,2.59,-0.50244,0.00037,7.70535]
[1780447391710,55.13,66986.22,2.59,-0.50199,0.00037,7.70554]
[1780447393758,55.13,66986.84,2.59,-0.50176,0.00037,7.70563]
[1780447394098,55.13,66986.84,2.59,-0.50176,0.00037,7.70563]
[1780447394520,55.13,66989.49,2.59,-0.50077,0.00037,7.706]
[1780447395630,55.13,67000.75,2.59,-0.49655,0.00037,7.70702]
[1780447396561,55.13,67000.75,2.59,-0.49655,0.00037,7.70702]
[1780447396594,55.13,67000.75,2.59,-0.49655,0.00037,7.70702]
[1780447396675,55.13,66998.91,2.59,-0.49724,0.00037,7.70691]
[1780447397505,55.13,66995.79,2.59,-0.49841,0.00037,7.70668]
[1780447399232,55.13,66995.79,2.59,-0.49841,0.00037,7.70668]
[1780447399508,55.13,66995.79,2.59,-0.49841,0.00037,7.70668]
[1780447399588,55.13,66995.79,2.59,-0.49841,0.00037,7.70668]
[1780447399602,55.14,66995.27,2.59,-0.4986,0.00037,7.70663]
[1780447400507,55.14,66980.76,2.59,-0.50404,0.00037,7.70462]
[1780447401101,55.14,66980.76,2.59,-0.50404,0.00037,7.70462]
[1780447401287,55.14,66980.76,2.59,-0.50404,0.00037,7.70462]
[1780447401372,55.14,66980.76,2.59,-0.50404,0.00037,7.70462]
[1780447401461,55.14,66980.76,2.59,-0.50404,0.00037,7.70462]
[1780447401609,55.14,66963.01,2.59,-0.51069,0.00037,7.7002]
[1780447401860,55.14,66963.01,2.59,-0.51069,0.00037,7.7002]
[1780447401948,55.14,66963.01,2.59,-0.51069,0.00037,7.7002]
[1780447402189,55.14,66963.01,2.59,-0.51069,0.00037,7.7002]
[1780447402214,55.14,66963.01,2.59,-0.51069,0.00037,7.7002]
[1780447402250,55.14,66963.01,2.59,-0.51069,0.00037,7.7002]
[1780447402420,55.14,66963.01,2.59,-0.51069,0.00037,7.7002]
[1780447402458,55.14,66963.01,2.59,-0.51069,0.00037,7.7002]
[1780447402642,55.14,66963.01,2.59,-0.51069,0.00037,7.7002]
[1780447402671,55.14,66963.01,2.59,-0.51069,0.00037,7.7002]
[1780447402655,55.13,66949.0,2.59,-0.51593,0.00037,7.69521]
[1780447402843,55.13,66949.0,2.59,-0.51593,0.00037,7.69521]
[1780447402875,55.13,66949.0,2.59,-0.51593,0.00037,7.69521]
[1780447403057,55.13,66949.0,2.59,-0.51593,0.00037,7.69521]
[1780447403088,55.13,66949.0,2.59,-0.51593,0.00037,7.69521]
[1780447403105,55.13,66949.0,2.59,-0.51593,0.00037,7.69521]
[1780447403110,55.13,66949.0,2.59,-0.51593,0.00037,7.69521]
[1780447403335,55.13,66947.4,2.59,-0.51653,0.00037,7.69456]
[1780447405341,55.13,66947.31,2.59,-0.51657,0.00037,7.69452]
[1780447405369,55.13,66947.31,2.59,-0.51657,0.00037,7.69452]
[1780447405526,55.14,66948.12,2.59,-0.51626,0.00037,7.69486]
[1780447406255,55.14,66948.12,2.59,-0.51626,0.00037,7.69486]
[1780447406296,55.14,66948.12,2.59,-0.51626,0.00037,7.69486]
[1780447406526,55.15,66948.04,2.59,-0.51629,0.00037,7.69483]
[1780447406962,55.15,66948.04,2.59,-0.51629,0.00037,7.69483]
[1780447407089,55.15,66953.39,2.59,-0.51429,0.00037,7.69692]
[1780447407838,55.15,66953.39,2.59,-0.51429,0.00037,7.69692]
[1780447408680,55.14,66950.8,2.59,-0.51526,0.00037,7.69593]
[1780447410530,55.14,66950.67,2.59,-0.51531,0.00037,7.69588]
[1780447410575,55.14,66948.77,2.59,-0.51602,0.00037,7.69512]
[1780447411875,55.14,66948.64,2.59,-0.51609,0.00037,7.68624]
[1780447411910,55.14,66948.2,2.59,-0.51626,0.00037,7.68606]
[1780447414206,55.14,66952.01,2.59,-0.51483,0.00037,7.68757]
[1780447416108,55.14,66962.56,2.59,-0.51087,0.00037,7.69124]
[1780447418307,55.14,66962.56,2.59,-0.51087,0.00038,7.69124]
[1780447418323,55.14,66962.56,2.59,-0.51087,0.00038,7.69124]
[1780447418336,55.14,66965.51,2.59,-0.50977,0.00038,7.69213]
[1780447422160,55.13,66964.73,2.59,-0.51006,0.00038,7.6919]
[1780447422366,55.13,66965.74,2.59,-0.50968,0.00038,7.6922]
[1780447424543,55.13,66969.94,2.59,-0.50811,0.00038,7.69336]
[1780447425498,55.13,66969.94,2.59,-0.50811,0.00038,7.69336]
[1780447425584,55.13,66974.0,2.59,-0.50658,0.00038,7.69436]
[1780447426300,55.13,66974.0,2.59,-0.50658,0.00038,7.69436]
[1780447426398,55.13,66980.18,2.59,-0.50427,0.00038,7.69568]
[1780447428343,55.13,66980.18,2.59,-0.50427,0.00038,7.69568]
[1780447428655,55.13,66967.07,2.59,-0.50918,0.00038,7.69258]
[1780447430431,55.13,66959.55,2.59,-0.512,0.00038,7.69027]
[1780447431397,55.13,66961.35,2.59,-0.51133,0.00038,7.69086]
[1780447433207,55.13,66961.04,2.59,-0.51145,0.00038,7.69076]
[1780447433649,55.13,66953.93,2.59,-0.51411,0.00038,7.68829]
[1780447434725,55.13,66952.0,2.59,-0.51484,0.00038,7.68756]
[1780447439745,55.12,66953.15,2.59,-0.51441,0.00038,7.688]
[1780447441779,55.12,66955.42,2.59,-0.51356,0.00038,7.68884]
[1780447446734,55.12,66960.73,2.59,-0.51156,0.00038,7.69065]
[1780447447729,55.12,66963.27,2.59,-0.51061,0.00038,7.69146]
[1780447448698,55.12,66968.96,2.59,-0.50848,0.00038,7.6931]
[1780447451677,55.12,66973.76,2.59,-0.50668,0.00038,7.69431]
[1780447453739,55.11,66977.19,2.59,-0.50539,0.00038,7.69508]
[1780447454851,55.11,66978.15,2.59,-0.50503,0.00038,7.69528]
[1780447454854,55.11,66978.15,2.59,-0.50503,0.00038,7.69528]
[1780447454907,55.11,66978.15,2.59,-0.50503,0.00038,7.69528]
[1780447456182,55.11,66980.36,2.59,-0.5042,0.00038,7.69572]
[1780447457277,55.12,66977.9,2.59,-0.50512,0.00038,7.69523]
[1780447458711,55.12,66973.06,2.59,-0.50694,0.00038,7.69414]
[1780447459426,55.12,66974.97,2.59,-0.50622,0.00038,7.69459]
[1780447461616,55.12,66976.63,2.59,-0.5056,0.00038,7.69496]
[1780447467142,55.13,66975.81,2.59,-0.50591,0.00038,7.69478]
[1780447467328,55.13,66981.1,2.59,-0.50392,0.00038,7.69586]
[1780447468017,55.13,66981.1,2.59,-0.50392,0.00038,7.69586]
[1780447468728,55.13,66986.5,2.59,-0.5019,0.00038,7.69676]
[1780447469552,55.13,66986.5,2.59,-0.5019,0.00038,7.69676]
[1780447469683,55.13,66987.16,2.59,-0.50165,0.00038,7.69686]
[1780447471196,55.13,66987.52,2.59,-0.50151,0.00038,7.69691]
[1780447471692,55.13,66989.0,2.59,-0.50097,0.00038,7.68828]
[1780447473301,55.13,66992.36,2.59,-0.49971,0.00038,7.68869]
[1780447475316,55.12,66985.41,2.59,-0.50232,0.00038,7.68776]
[1780447476323,55.13,66982.15,2.59,-0.50354,0.00038,7.68721]
[1780447478659,55.13,66985.52,2.59,-0.50227,0.00038,7.68778]
[1780447483789,55.13,66986.68,2.59,-0.50184,0.00038,7.68796]
[1780447483371,55.13,66989.55,2.59,-0.50076,0.00038,7.68835]
[1780447485389,55.13,66991.87,2.59,-0.49989,0.00038,7.68863]
[1780447486393,55.13,66994.34,2.59,-0.49896,0.00038,7.68889]
[1780447488406,55.13,66986.96,2.59,-0.50173,0.00038,7.688]
[1780447489413,55.13,66982.31,2.59,-0.50348,0.00038,7.68724]
[1780447490421,55.13,66984.15,2.59,-0.50279,0.00038,7.68756]
[1780447495456,55.13,66982.95,2.59,-0.50324,0.00038,7.68736]
[1780447498477,55.13,66984.85,2.59,-0.50252,0.00038,7.68767]
[1780447501501,55.13,66983.64,2.59,-0.50298,0.00038,7.68747]
[1780447501592,55.13,66981.52,2.59,-0.50377,0.00038,7.6871]
[1780447503511,55.14,66978.54,2.59,-0.50489,0.00038,7.68652]
[1780447508548,55.14,66980.03,2.59,-0.50433,0.00038,7.68682]
[1780447509555,55.14,66982.96,2.59,-0.50323,0.00038,7.68736]
[1780447510562,55.14,66989.42,2.59,-0.50081,0.00038,7.68834]
[1780447511573,55.14,66991.41,2.59,-0.50006,0.00038,7.68858]
[1780447512804,55.14,66991.41,2.59,-0.50006,0.00038,7.68858]
[1780447513803,55.14,66992.52,2.59,-0.49964,0.00038,7.6887]
[1780447515136,55.14,66992.52,2.59,-0.49964,0.00038,7.6887]
[1780447515597,55.14,66997.62,2.59,-0.49773,0.00038,7.68917]
[1780447516605,55.14,67009.34,2.59,-0.49333,0.00038,7.68956]
[1780447517612,55.15,67010.56,2.59,-0.49287,0.00038,7.68955]
[1780447518617,55.15,67012.36,2.59,-0.4922,0.00038,7.68951]
[1780447523620,55.17,67012.84,2.59,-0.49202,0.00038,7.6895]
[1780447524526,55.17,67013.33,2.59,-0.49183,0.00037,7.68948]
[1780447524594,55.17,67013.33,2.59,-0.49183,0.00037,7.68948]
[1780447524804,55.17,67013.33,2.59,-0.49183,0.00037,7.68948]
[1780447524695,55.18,67013.33,2.59,-0.49183,0.00037,7.68948]
[1780447525406,55.18,67013.33,2.59,-0.49183,0.00037,7.68948]
[1780447525579,55.18,67013.33,2.59,-0.49183,0.00037,7.68948]
[1780447525747,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447526007,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447526042,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447526136,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447526165,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447526171,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447526676,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447527216,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447527639,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447527658,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447527667,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447527808,55.18,67043.92,2.59,-0.48037,0.00037,7.68529]
[1780447527839,55.18,67047.15,2.59,-0.47916,0.00037,7.68448]
[1780447529359,55.18,67046.99,2.59,-0.47922,0.00037,7.68452]
[1780447529699,55.18,67043.45,2.59,-0.48055,0.00037,7.6854]
[1780447531712,55.18,67053.13,2.59,-0.47691,0.00037,7.67393]
[1780447532192,55.18,67053.13,2.59,-0.47691,0.00037,7.67393]
[1780447532746,55.19,67064.86,2.59,-0.47252,0.00037,7.66991]
[1780447534755,55.2,67064.38,2.59,-0.4727,0.00037,7.67009]
[1780447534962,55.2,67064.38,2.59,-0.4727,0.00037,7.67009]
[1780447535564,55.2,67064.38,2.59,-0.4727,0.00037,7.67009]
[1780447535826,55.2,67064.38,2.59,-0.4727,0.00037,7.67009]
[1780447535857,55.2,66992.95,2.59,-0.49948,0.00038,7.67991]
[1780447536263,55.2,66992.95,2.59,-0.49948,0.00038,7.67991]
[1780447536509,55.2,66992.95,2.59,-0.49948,0.00038,7.67991]
[1780447536570,55.2,66992.95,2.59,-0.49948,0.00038,7.67991]
[1780447536784,55.2,66990.8,2.59,-0.50029,0.00038,7.67967]
[1780447537034,55.2,66990.8,2.59,-0.50029,0.00038,7.67967]
[1780447537548,55.2,66990.8,2.59,-0.50029,0.00038,7.67967]
[1780447537559,55.2,66990.8,2.59,-0.50029,0.00038,7.67967]
[1780447537656,55.2,66990.8,2.59,-0.50029,0.00038,7.67967]
[1780447537761,55.2,66990.8,2.59,-0.50029,0.00038,7.67967]
[1780447538766,55.21,66991.29,2.59,-0.50011,0.00038,7.67972]
[1780447539585,55.21,66991.29,2.59,-0.50011,0.00038,7.67972]
[1780447539773,55.21,66993.68,2.59,-0.49921,0.00038,7.67998]
[1780447540025,55.21,66993.68,2.59,-0.49921,0.00038,7.67998]
[1780447540046,55.21,66993.68,2.59,-0.49921,0.00038,7.67998]
[1780447540324,55.21,66993.68,2.59,-0.49921,0.00038,7.67998]
[1780447540339,55.21,66993.68,2.59,-0.49921,0.00038,7.67998]
[1780447540779,55.21,66995.67,2.59,-0.49846,0.00038,7.68017]
[1780447541017,55.21,66995.67,2.59,-0.49846,0.00038,7.68017]
[1780447541050,55.21,66995.67,2.59,-0.49846,0.00038,7.68017]
[1780447541650,55.21,66995.67,2.59,-0.49846,0.00038,7.68017]
[1780447541788,55.21,66995.4,2.59,-0.49856,0.00038,7.68014]
[1780447543801,55.22,66993.06,2.59,-0.49944,0.00038,7.67992]
[1780447547829,55.23,66996.14,2.59,-0.49828,0.00038,7.68021]
[1780447548836,55.23,66998.33,2.59,-0.49746,0.00038,7.68038]
[1780447549885,55.23,66998.33,2.59,-0.49746,0.00038,7.68038]
[1780447550849,55.24,66999.41,2.59,-0.49706,0.00038,7.68045]
[1780447555879,55.25,66999.81,2.59,-0.4969,0.00038,7.68047]
[1780447556895,55.26,67001.45,2.59,-0.49629,0.00037,7.68056]
[1780447559518,55.26,67001.68,2.59,-0.4962,0.00037,7.68057]
[1780447559929,55.26,66998.61,2.59,-0.49735,0.00037,7.68039]
[1780447560920,55.26,66991.41,2.59,-0.50005,0.00038,7.67974]
[1780447561340,55.26,66991.41,2.59,-0.50005,0.00038,7.67974]
[1780447561354,55.26,66991.41,2.59,-0.50005,0.00038,7.67974]
[1780447561942,55.26,66989.56,2.59,-0.50075,0.00038,7.67951]
[1780447562938,55.26,66982.31,2.59,-0.50347,0.00038,7.6784]
[1780447563448,55.26,66982.31,2.59,-0.50347,0.00038,7.6784]
[1780447563456,55.26,66982.31,2.59,-0.50347,0.00038,7.6784]
[1780447563947,55.26,66982.4,2.59,-0.50343,0.00038,7.67842]
[1780447564962,55.26,66984.63,2.59,-0.5026,0.00038,7.6788]
[1780447565984,55.26,66968.93,2.59,-0.50849,0.00038,7.67542]
[1780447566321,55.26,66968.93,2.59,-0.50849,0.00038,7.67542]
[1780447566341,55.26,66968.93,2.59,-0.50849,0.00038,7.67542]
[1780447566977,55.26,66968.62,2.59,-0.5086,0.00038,7.67534]
[1780447567906,55.26,66968.62,2.59,-0.5086,0.00038,7.67534]
[1780447567984,55.26,66969.45,2.59,-0.50829,0.00038,7.67556]
[1780447569997,55.25,66972.08,2.59,-0.50731,0.00038,7.67623]
[1780447571020,55.26,66982.0,2.59,-0.50358,0.00038,7.67835]
[1780447572148,55.26,66981.96,2.59,-0.5036,0.00038,7.67834]
[1780447572260,55.26,66981.96,2.59,-0.5036,0.00038,7.67834]
[1780447572270,55.26,66981.96,2.59,-0.5036,0.00038,7.67834]
[1780447572625,55.26,66981.96,2.59,-0.5036,0.00038,7.67834]
[1780447572634,55.26,66981.96,2.59,-0.5036,0.00038,7.67834]
[1780447572668,55.26,66981.96,2.59,-0.5036,0.00038,7.67834]
[1780447573025,55.26,66972.01,2.59,-0.50733,0.00038,7.67622]
[1780447573565,55.26,66972.01,2.59,-0.50733,0.00038,7.67622]
[1780447573592,55.26,66972.01,2.59,-0.50733,0.00038,7.67622]
[1780447574031,55.25,66959.72,2.59,-0.51194,0.00038,7.67267]
[1780447575023,55.25,66959.72,2.59,-0.51194,0.00038,7.67267]
[1780447576029,55.25,66953.14,2.59,-0.51441,0.00038,7.67034]
[1780447576741,55.25,66943.17,2.59,-0.51815,0.00037,7.66627]
[1780447577055,55.25,66943.17,2.59,-0.51815,0.00037,7.66627]
[1780447580716,55.26,66943.36,2.59,-0.51807,0.00037,7.66635]
[1780447580915,55.26,66943.36,2.59,-0.51807,0.00037,7.66635]
[1780447581016,55.27,66943.7,2.59,-0.51794,0.00037,7.6665]
[1780447585213,55.29,66944.91,2.59,-0.51748,0.00037,7.66704]
[1780447585951,55.29,66952.43,2.59,-0.51466,0.00037,7.67008]
[1780447587014,55.28,66960.86,2.59,-0.5115,0.00037,7.67304]
[1780447588958,55.28,66963.14,2.59,-0.51065,0.00037,7.67376]
[1780447591935,55.28,66954.29,2.59,-0.51399,0.00038,7.66192]
[1780447593003,55.28,66945.48,2.59,-0.5173,0.00038,7.65842]
[1780447594030,55.28,66940.01,2.59,-0.51935,0.00038,7.65598]
[1780447594988,55.29,66938.35,2.59,-0.51997,0.00038,7.6552]
[1780447595194,55.29,66938.35,2.59,-0.51997,0.00038,7.6552]
[1780447596044,55.29,66937.94,2.59,-0.52012,0.00038,7.65501]
[1780447596258,55.29,66937.94,2.59,-0.52012,0.00038,7.65501]
[1780447596397,55.29,66937.94,2.59,-0.52012,0.00038,7.65501]
[1780447596907,55.29,66934.93,2.59,-0.52125,0.00038,7.65354]
[1780447598566,55.29,66934.75,2.59,-0.52132,0.00038,7.65345]
[1780447598605,55.29,66934.75,2.59,-0.52132,0.00038,7.65345]
[1780447598994,55.3,66930.76,2.59,-0.52281,0.00037,7.65141]
[1780447599285,55.3,66930.76,2.59,-0.52281,0.00037,7.65141]
[1780447599372,55.3,66926.08,2.59,-0.52456,0.00037,7.64887]
[1780447601366,55.3,66925.72,2.59,-0.5247,0.00037,7.64867]
[1780447601381,55.3,66925.72,2.59,-0.5247,0.00037,7.64867]
[1780447601418,55.3,66922.21,2.59,-0.52602,0.00037,7.64666]
[1780447602186,55.3,66922.21,2.59,-0.52602,0.00037,7.64666]
[1780447602193,55.3,66922.21,2.59,-0.52602,0.00037,7.64666]
[1780447602295,55.3,66923.18,2.59,-0.52565,0.00037,7.64722]
[1780447604922,55.3,66918.88,2.59,-0.52726,0.00037,7.64468]
[1780447605734,55.3,66912.95,2.59,-0.52949,0.00037,7.64096]
[1780447607365,55.3,66912.95,2.59,-0.52949,0.00037,7.64096]
[1780447607373,55.3,66907.28,2.59,-0.53161,0.00037,7.63719]
[1780447611300,55.3,66909.6,2.59,-0.53074,0.00037,7.63876]
[1780447612731,55.3,66912.93,2.59,-0.52949,0.00037,7.64095]
[1780447616676,55.3,66914.56,2.59,-0.52888,0.00037,7.642]
[1780447617754,55.3,66917.49,2.59,-0.52778,0.00037,7.64383]
[1780447619020,55.3,66919.45,2.59,-0.52705,0.00037,7.64502]
[1780447620074,55.3,66925.69,2.59,-0.52471,0.00037,7.64866]
[1780447620794,55.3,66929.73,2.59,-0.5232,0.00037,7.65086]
[1780447621496,55.3,66932.64,2.59,-0.5221,0.00037,7.65239]
[1780447622805,55.31,66938.07,2.59,-0.52007,0.00037,7.65508]
[1780447624869,55.31,66938.1,2.59,-0.52005,0.00037,7.6551]
[1780447625031,55.31,66938.1,2.59,-0.52005,0.00037,7.6551]
[1780447624971,55.31,66941.52,2.59,-0.51877,0.00037,7.65669]
[1780447625274,55.31,66941.52,2.59,-0.51877,0.00037,7.65669]
[1780447625458,55.31,66941.52,2.59,-0.51877,0.00037,7.65669]
[1780447625488,55.31,66941.52,2.59,-0.51877,0.00037,7.65669]
[1780447625680,55.31,66941.52,2.59,-0.51877,0.00037,7.65669]
[1780447625704,55.31,66941.52,2.59,-0.51877,0.00037,7.65669]
[1780447625951,55.31,66941.52,2.59,-0.51877,0.00037,7.65669]
[1780447625994,55.31,66941.52,2.59,-0.51877,0.00037,7.65669]
[1780447626053,55.32,66951.67,2.59,-0.51496,0.00038,7.66094]
[1780447626241,55.32,66951.67,2.59,-0.51496,0.00038,7.66094]
[1780447626266,55.32,66951.67,2.59,-0.51496,0.00038,7.66094]
[1780447626444,55.32,66951.67,2.59,-0.51496,0.00038,7.66094]
[1780447626991,55.32,66960.09,2.59,-0.5118,0.00038,7.66394]
[1780447627645,55.32,66960.09,2.59,-0.5118,0.00038,7.66394]
[1780447627661,55.32,66960.09,2.59,-0.5118,0.00038,7.66394]
[1780447627948,55.32,66960.1,2.59,-0.5118,0.00038,7.66395]
[1780447630923,55.33,66954.81,2.59,-0.51378,0.00037,7.66212]
[1780447632875,55.33,66952.13,2.59,-0.51478,0.00037,7.66112]
[1780447637482,55.34,66950.26,2.59,-0.51548,0.00037,7.6604]
[1780447639057,55.35,66939.73,2.59,-0.51942,0.00037,7.65588]
[1780447639292,55.35,66939.73,2.59,-0.51942,0.00037,7.65588]
[1780447640065,55.35,66931.86,2.59,-0.52237,0.00037,7.65201]
[1780447641006,55.35,66929.13,2.59,-0.52339,0.00037,7.65057]
[1780447641531,55.35,66929.13,2.59,-0.52339,0.00037,7.65057]
[1780447641565,55.35,66929.13,2.59,-0.52339,0.00037,7.65057]
[1780447641603,55.35,66932.39,2.59,-0.52217,0.00037,7.65229]
[1780447646025,55.36,66933.31,2.59,-0.52182,0.00037,7.65276]
[1780447647093,55.37,66929.81,2.59,-0.52313,0.00037,7.65095]
[1780447648657,55.37,66929.49,2.59,-0.52325,0.00037,7.65078]
[1780447648668,55.37,66929.49,2.59,-0.52325,0.00037,7.65078]
[1780447648724,55.37,66937.72,2.59,-0.52017,0.00037,7.65494]
[1780447650876,55.38,66940.24,2.59,-0.51922,0.00037,7.65613]
[1780447653016,55.39,66936.47,2.59,-0.52066,0.00037,7.64547]
[1780447654599,55.39,66932.22,2.59,-0.52225,0.00037,7.64335]
[1780447655607,55.4,66937.37,2.59,-0.52031,0.00037,7.64591]
[1780447656613,55.4,66939.57,2.59,-0.51949,0.00037,7.64696]
[1780447659635,55.41,66928.52,2.59,-0.52362,0.00037,7.64141]
[1780447660644,55.41,66921.57,2.59,-0.52623,0.00037,7.63749]
[1780447661649,55.41,66918.47,2.59,-0.52739,0.00037,7.63564]
[1780447664670,55.41,66920.33,2.59,-0.52669,0.00037,7.63675]
[1780447667189,55.4,66919.98,2.59,-0.52683,0.00037,7.63654]
[1780447667691,55.4,66919.98,2.59,-0.52683,0.00037,7.63654]
[1780447668699,55.41,66923.23,2.59,-0.52561,0.00037,7.63845]
[1780447669770,55.41,66923.23,2.59,-0.52561,0.00037,7.63845]
[1780447670034,55.41,66924.24,2.59,-0.52523,0.00037,7.63903]
[1780447671102,55.41,66922.19,2.59,-0.526,0.00037,7.63785]
[1780447672673,55.41,66922.02,2.59,-0.52606,0.00037,7.63775]
[1780447672683,55.41,66922.02,2.59,-0.52606,0.00037,7.63775]
[1780447672770,55.41,66921.68,2.59,-0.52619,0.00037,7.63755]
[1780447674740,55.41,66929.19,2.59,-0.52337,0.00037,7.64176]
[1780447676002,55.41,66935.68,2.59,-0.52094,0.00037,7.6451]
[1780447678768,55.42,66937.65,2.59,-0.5202,0.00037,7.64606]
[1780447680111,55.43,66928.92,2.59,-0.52346,0.00037,7.64163]
[1780447681790,55.43,66923.79,2.59,-0.52539,0.00037,7.63879]
[1780447685818,55.43,66931.46,2.59,-0.52251,0.00037,7.64297]
[1780447686824,55.43,66935.51,2.59,-0.521,0.00037,7.64502]
[1780447689845,55.44,66937.55,2.59,-0.52023,0.00037,7.64602]
[1780447694881,55.46,66938.23,2.59,-0.51996,0.00037,7.64635]
[1780447698908,55.48,66939.7,2.59,-0.5194,0.00037,7.64705]
[1780447702936,55.49,66946.11,2.59,-0.517,0.00037,7.64989]
[1780447703943,55.49,66947.92,2.59,-0.51632,0.00037,7.65064]
[1780447708978,55.5,66947.94,2.59,-0.51631,0.00037,7.65065]
[1780447714027,55.51,66946.03,2.59,-0.51705,0.00037,7.64098]
[1780447718044,55.51,66933.13,2.59,-0.52188,0.00037,7.63499]
[1780447719050,55.52,66932.92,2.59,-0.52196,0.00037,7.63488]
[1780447720057,55.52,66931.34,2.59,-0.52255,0.00037,7.63407]
[1780447721068,55.52,66934.25,2.59,-0.52146,0.00037,7.63556]
[1780447723078,55.52,66937.2,2.59,-0.52035,0.00037,7.637]
[1780447724085,55.52,66938.8,2.59,-0.51975,0.00037,7.63776]
[1780447727652,55.53,66938.65,2.59,-0.51981,0.00037,7.6377]
[1780447728113,55.52,66939.29,2.59,-0.51957,0.00037,7.638]
[1780447729137,55.52,66945.49,2.59,-0.51725,0.00037,7.64076]
[1780447731173,55.53,66933.76,2.59,-0.52163,0.00037,7.63532]
[1780447732141,55.53,66933.76,2.59,-0.52163,0.00037,7.63532]
[1780447732153,55.54,66933.81,2.59,-0.52161,0.00037,7.63535]
[1780447736178,55.54,66931.7,2.59,-0.5224,0.00037,7.63427]
[1780447737184,55.54,66925.14,2.59,-0.52485,0.00037,7.63074]
[1780447738191,55.54,66923.28,2.59,-0.52555,0.00037,7.62968]
[1780447743647,55.53,66922.55,2.59,-0.52583,0.00037,7.62925]
[1780447746038,55.53,66922.55,2.59,-0.52583,0.00037,7.62925]
[1780447746139,55.53,66922.63,2.59,-0.5258,0.00037,7.6293]
[1780447749113,55.54,66925.08,2.59,-0.52488,0.00037,7.6307]
[1780447753118,55.55,66932.07,2.59,-0.52226,0.00037,7.63447]
[1780447754193,55.55,66935.11,2.59,-0.52112,0.00037,7.636]
[1780447754327,55.55,66935.11,2.59,-0.52112,0.00037,7.636]
[1780447755123,55.56,66936.36,2.59,-0.52065,0.00037,7.63662]
[1780447758072,55.56,66936.04,2.59,-0.52076,0.00037,7.63646]
[1780447758083,55.56,66936.04,2.59,-0.52076,0.00037,7.63646]
[1780447758213,55.57,66935.93,2.59,-0.5208,0.00037,7.63641]
[1780447763218,55.58,66935.61,2.59,-0.52092,0.00037,7.63626]
[1780447768139,55.6,66930.94,2.59,-0.52265,0.00037,7.63391]
[1780447769229,55.6,66925.81,2.59,-0.52457,0.00037,7.63115]
[1780447770232,55.59,66923.84,2.59,-0.52531,0.00037,7.63004]
[1780447774153,55.58,66918.67,2.59,-0.52729,0.00037,7.6181]
[1780447774373,55.58,66918.67,2.59,-0.52729,0.00037,7.6181]
[1780447775244,55.58,66912.56,2.59,-0.52957,0.00037,7.61428]
[1780447779401,55.58,66912.94,2.59,-0.52943,0.00037,7.61453]
[1780447780157,55.58,66911.48,2.59,-0.52998,0.00037,7.61358]
[1780447780734,55.58,66911.48,2.59,-0.52998,0.00037,7.61358]
[1780447781172,55.58,66910.13,2.59,-0.53048,0.00037,7.6127]
[1780447782188,55.58,66910.13,2.59,-0.53048,0.00037,7.6127]
[1780447782210,55.58,66910.13,2.59,-0.53048,0.00037,7.6127]
[1780447782158,55.58,66908.16,2.59,-0.53122,0.00037,7.61138]
[1780447782601,55.58,66908.16,2.59,-0.53122,0.00037,7.61138]
[1780447782610,55.58,66908.16,2.59,-0.53122,0.00037,7.61138]
[1780447783184,55.58,66901.83,2.59,-0.53358,0.00037,7.60698]
[1780447783935,55.58,66893.89,2.59,-0.53655,0.00037,7.60108]
[1780447785150,55.58,66888.64,2.59,-0.53851,0.00037,7.59695]
[1780447786221,55.58,66885.98,2.59,-0.53951,0.00037,7.59478]
[1780447787019,55.58,66885.98,2.59,-0.53951,0.00037,7.59478]
[1780447787187,55.58,66882.86,2.59,-0.54067,0.00037,7.59218]
[1780447787277,55.58,66882.86,2.59,-0.54067,0.00037,7.59218]
[1780447787331,55.58,66882.86,2.59,-0.54067,0.00037,7.59218]
[1780447788195,55.57,66876.43,2.59,-0.54308,0.00037,7.58662]
[1780447788828,55.57,66876.43,2.59,-0.54308,0.00037,7.58662]
[1780447788838,55.57,66876.43,2.59,-0.54308,0.00037,7.58662]
[1780447789214,55.57,66872.57,2.59,-0.54452,0.00037,7.58315]
[1780447790237,55.57,66871.09,2.59,-0.54507,0.00037,7.58179]
[1780447790843,55.57,66871.09,2.59,-0.54507,0.00037,7.58179]
[1780447790946,55.57,66870.7,2.59,-0.54521,0.00037,7.58143]
[1780447791443,55.57,66870.7,2.59,-0.54521,0.00037,7.58143]
[1780447791575,55.57,66870.7,2.59,-0.54521,0.00037,7.58143]
[1780447794010,55.58,66869.22,2.59,-0.54576,0.00037,7.58006]
[1780447794534,55.58,66869.22,2.59,-0.54576,0.00037,7.58006]
[1780447794837,55.58,66869.22,2.59,-0.54576,0.00037,7.58006]
[1780447795161,55.58,66873.36,2.59,-0.54422,0.00037,7.58387]
[1780447796265,55.58,66877.89,2.59,-0.54253,0.00037,7.58791]
[1780447797183,55.57,66883.92,2.59,-0.54028,0.00037,7.59306]
[1780447797398,55.57,66883.92,2.59,-0.54028,0.00037,7.59306]
[1780447797621,55.57,66883.92,2.59,-0.54028,0.00037,7.59306]
[1780447799098,55.57,66883.92,2.59,-0.54028,0.00037,7.59306]
[1780447799165,55.57,66887.96,2.59,-0.53877,0.00037,7.59638]
[1780447799845,55.57,66889.67,2.59,-0.53814,0.00037,7.59776]
[1780447802059,55.57,66889.93,2.59,-0.53804,0.00037,7.59796]
[1780447802204,55.57,66896.34,2.59,-0.53565,0.00037,7.60292]
[1780447803223,55.57,66896.34,2.59,-0.53565,0.00037,7.60292]
[1780447803251,55.57,66901.76,2.59,-0.53362,0.00037,7.60691]
[1780447807162,55.56,66903.34,2.59,-0.53303,0.00037,7.60803]
[1780447812185,55.56,66904.4,2.59,-0.53264,0.00037,7.60877]
[1780447814306,55.56,66905.85,2.59,-0.5321,0.00037,7.60978]
[1780447816368,55.56,66905.79,2.59,-0.53212,0.00037,7.60974]
[1780447816753,55.56,66905.71,2.59,-0.53215,0.00037,7.60968]
[1780447817761,55.56,66907.62,2.59,-0.53143,0.00037,7.61099]
[1780447822796,55.56,66908.62,2.59,-0.53106,0.00037,7.61167]
[1780447826943,55.56,66911.19,2.59,-0.5301,0.00037,7.61337]
[1780447828840,55.56,66903.75,2.59,-0.53288,0.00037,7.60832]
[1780447831500,55.56,66903.35,2.59,-0.53303,0.00037,7.60803]
[1780447832145,55.56,66901.22,2.59,-0.53388,0.00037,7.59759]
[1780447832719,55.56,66901.22,2.59,-0.53388,0.00037,7.59759]
[1780447833047,55.56,66898.1,2.59,-0.53504,0.00037,7.5953]
[1780447838913,55.55,66901.78,2.59,-0.53367,0.00037,7.59798]
[1780447839917,55.55,66904.85,2.59,-0.53252,0.00037,7.60015]
[1780447841131,55.55,66896.24,2.59,-0.53575,0.00037,7.5939]
[1780447846968,55.54,66895.85,2.59,-0.5359,0.00037,7.59359]
[1780447852001,55.53,66896.5,2.59,-0.53566,0.00037,7.59407]
[1780447853294,55.53,66898.12,2.59,-0.53506,0.00037,7.59528]
[1780447858043,55.53,66894.79,2.59,-0.53631,0.00037,7.59276]
[1780447861576,55.52,66895.17,2.59,-0.53617,0.00037,7.59304]
[1780447861585,55.52,66895.17,2.59,-0.53617,0.00037,7.59304]
[1780447861811,55.52,66895.17,2.59,-0.53617,0.00037,7.59304]
[1780447862075,55.52,66895.95,2.59,-0.53588,0.00037,7.59363]
[1780447863081,55.52,66901.73,2.59,-0.53372,0.00037,7.5979]
[1780447864086,55.51,66904.46,2.59,-0.53269,0.00037,7.59984]
[1780447868064,55.51,66904.9,2.59,-0.53253,0.00037,7.60015]
[1780447868141,55.51,66905.14,2.59,-0.53244,0.00037,7.60031]
[1780447871136,55.51,66906.99,2.59,-0.53175,0.00037,7.60159]
[1780447876182,55.51,66907.49,2.59,-0.53156,0.00037,7.60193]
[1780447880199,55.51,66909.85,2.59,-0.53068,0.00037,7.60352]
[1780447884227,55.51,66908.03,2.59,-0.53136,0.00037,7.6023]
[1780447888264,55.51,66899.56,2.59,-0.53453,0.00037,7.59632]
[1780447889268,55.51,66894.39,2.59,-0.53647,0.00037,7.59244]
[1780447890276,55.51,66897.6,2.59,-0.53527,0.00037,7.59487]
[1780447891277,55.51,66898.71,2.59,-0.5349,0.00038,7.58675]
[1780447893299,55.51,66901.93,2.59,-0.53369,0.00038,7.5891]
[1780447894298,55.51,66904.82,2.59,-0.53261,0.00038,7.59115]
[1780447894702,55.51,66904.82,2.59,-0.53261,0.00038,7.59115]
[1780447895228,55.51,66904.82,2.59,-0.53261,0.00038,7.59115]
[1780447895362,55.51,66913.24,2.59,-0.52945,0.00038,7.5968]
[1780447896330,55.51,66918.61,2.59,-0.52743,0.00038,7.60016]
[1780447898325,55.5,66921.61,2.59,-0.52631,0.00038,7.60195]
[1780447898386,55.5,66921.61,2.59,-0.52631,0.00038,7.60195]
[1780447898399,55.5,66921.61,2.59,-0.52631,0.00038,7.60195]
[1780447899332,55.5,66922.23,2.59,-0.52608,0.00038,7.60231]
[1780447900374,55.5,66923.88,2.59,-0.52546,0.00038,7.60326]
[1780447903360,55.5,66922.01,2.59,-0.52616,0.00038,7.60218]
[1780447908382,55.5,66922.61,2.59,-0.52594,0.00038,7.60253]
[1780447908395,55.5,66919.74,2.59,-0.52701,0.00038,7.60084]
[1780447912406,55.49,66912.25,2.59,-0.52983,0.00038,7.59615]
[1780447913341,55.49,66907.39,2.59,-0.53166,0.00038,7.59291]
[1780447918366,55.48,66907.24,2.59,-0.53172,0.00038,7.5928]
[1780447920346,55.48,66910.46,2.59,-0.53051,0.00038,7.59496]
[1780447921418,55.48,66913.28,2.59,-0.52945,0.00038,7.5968]
[1780447922371,55.47,66914.79,2.59,-0.52889,0.00038,7.59776]
[1780447923406,55.47,66917.65,2.59,-0.52781,0.00038,7.59955]
[1780447925410,55.47,66919.95,2.59,-0.52695,0.00038,7.60094]
[1780447929030,55.47,66920.79,2.59,-0.52664,0.00038,7.60144]
[1780447929356,55.47,66921.92,2.59,-0.52621,0.00038,7.6021]
[1780447930344,55.47,66921.92,2.59,-0.52621,0.00038,7.6021]
[1780447930372,55.47,66928.27,2.59,-0.52383,0.00038,7.60568]
[1780447931336,55.46,66937.6,2.59,-0.52032,0.00038,7.61045]
[1780447932393,55.46,66941.23,2.59,-0.51896,0.00038,7.61215]
[1780447933355,55.46,66943.63,2.59,-0.51806,0.00038,7.61322]
[1780447933904,55.46,66943.63,2.59,-0.51806,0.00038,7.61322]
[1780447933932,55.46,66943.63,2.59,-0.51806,0.00038,7.61322]
[1780447934430,55.45,66942.86,2.59,-0.51835,0.00038,7.61288]
[1780447934687,55.45,66942.86,2.59,-0.51835,0.00038,7.61288]
[1780447935364,55.45,66943.24,2.59,-0.5182,0.00038,7.61305]
[1780447937440,55.45,66944.76,2.59,-0.51764,0.00038,7.61371]
[1780447938333,55.44,66948.86,2.59,-0.51609,0.00038,7.61542]
[1780447939418,55.44,66952.42,2.59,-0.51476,0.00038,7.61681]
[1780447941496,55.43,66953.33,2.59,-0.51442,0.00038,7.61715]
[1780447941503,55.43,66953.33,2.59,-0.51442,0.00038,7.61715]
[1780447942437,55.42,66952.18,2.59,-0.51485,0.00038,7.61672]
[1780447943255,55.42,66952.18,2.59,-0.51485,0.00038,7.61672]
[1780447943437,55.42,66931.61,2.59,-0.5226,0.00038,7.60743]
[1780447944398,55.42,66919.58,2.59,-0.52712,0.00038,7.60068]
[1780447945354,55.42,66918.07,2.59,-0.52769,0.00038,7.59976]
[1780447946310,55.42,66918.07,2.59,-0.52769,0.00038,7.59976]
[1780447946411,55.42,66917.97,2.59,-0.52773,0.00038,7.5997]
[1780447948333,55.42,66918.28,2.59,-0.52761,0.00038,7.59989]
[1780447948425,55.42,66917.89,2.59,-0.52776,0.00038,7.59965]
[1780447949885,55.42,66917.74,2.59,-0.52781,0.00038,7.59956]
[1780447949945,55.42,66911.19,2.59,-0.53028,0.00038,7.59539]
[1780447952198,55.42,66911.02,2.59,-0.53034,0.00038,7.59527]
[1780447952428,55.41,66904.45,2.59,-0.53286,0.00038,7.58184]
[1780447952992,55.41,66900.43,2.59,-0.53437,0.00038,7.57895]
[1780447953714,55.41,66898.83,2.59,-0.53498,0.00038,7.57777]
[1780447958276,55.4,66898.89,2.59,-0.53496,0.00038,7.5778]
[1780447958299,55.4,66898.89,2.59,-0.53496,0.00038,7.5778]
[1780447958397,55.39,66890.04,2.59,-0.5383,0.00038,7.57095]
[1780447959753,55.39,66887.61,2.59,-0.53921,0.00038,7.56898]
[1780447962041,55.38,66887.44,2.59,-0.53928,0.00038,7.56883]
[1780447962375,55.37,66887.04,2.59,-0.53944,0.00038,7.56849]
[1780447962727,55.37,66887.04,2.59,-0.53944,0.00038,7.56849]
[1780447963387,55.37,66885.56,2.59,-0.54,0.00038,7.56726]
[1780447964472,55.36,66883.78,2.59,-0.54067,0.00038,7.56575]
[1780447965444,55.36,66882.34,2.59,-0.54122,0.00038,7.56452]
[1780447966104,55.36,66882.34,2.59,-0.54122,0.00038,7.56452]
[1780447966412,55.35,66881.51,2.59,-0.54154,0.00038,7.5638]
[1780447968910,55.34,66880.68,2.59,-0.54186,0.00038,7.56306]
[1780447968920,55.34,66880.68,2.59,-0.54186,0.00038,7.56306]
[1780447969416,55.34,66880.68,2.59,-0.54186,0.00038,7.56306]
[1780447969418,55.34,66880.68,2.59,-0.54186,0.00038,7.56306]
[1780447969453,55.34,66880.68,2.59,-0.54186,0.00038,7.56306]
[1780447969427,55.34,66881.15,2.59,-0.54168,0.00038,7.56346]
[1780447969825,55.34,66881.23,2.59,-0.54165,0.00038,7.56353]
[1780447970831,55.33,66879.39,2.59,-0.54235,0.00038,7.56192]
[1780447972844,55.32,66882.39,2.59,-0.54123,0.00038,7.5645]
[1780447975314,55.31,66884.76,2.59,-0.54035,0.00038,7.56649]
[1780447980901,55.28,66884.99,2.59,-0.54029,0.00038,7.56664]
[1780447985396,55.26,66891.12,2.59,-0.53799,0.00038,7.57163]
[1780447986155,55.26,66891.12,2.59,-0.53799,0.00038,7.57163]
[1780447986490,55.26,66895.8,2.59,-0.53623,0.00038,7.57529]
[1780447987452,55.26,66895.8,2.59,-0.53623,0.00038,7.57529]
[1780447987455,55.25,66895.8,2.59,-0.53623,0.00038,7.57528]
[1780447987999,55.25,66899.1,2.59,-0.53499,0.00038,7.57778]
[1780447989373,55.25,66899.1,2.59,-0.53499,0.00038,7.57778]
[1780447989394,55.25,66901.02,2.59,-0.53427,0.00038,7.57919]
[1780447991493,55.25,66903.89,2.59,-0.53319,0.00038,7.58126]
[1780447992461,55.25,66906.48,2.59,-0.53221,0.00038,7.58308]
[1780447997463,55.24,66906.98,2.59,-0.53203,0.00038,7.58342]
[1780448002489,55.23,66907.21,2.59,-0.53194,0.00038,7.58357]
[1780448002435,55.23,66904.76,2.59,-0.53287,0.00038,7.58186]
[1780448003463,55.23,66903.26,2.59,-0.53344,0.00038,7.58079]
[1780448004411,55.23,66905.51,2.59,-0.53259,0.00038,7.58239]
[1780448005486,55.23,66901.82,2.59,-0.53398,0.00038,7.57975]
[1780448008472,55.22,66899.25,2.59,-0.53496,0.00038,7.57785]
[1780448009431,55.22,66896.26,2.59,-0.53609,0.00038,7.57559]
[1780448014438,55.21,66896.09,2.59,-0.53621,0.00038,7.56648]
[1780448019458,55.2,66895.17,2.59,-0.53657,0.00038,7.56576]
[1780448022558,55.19,66895.2,2.59,-0.53656,0.00038,7.56577]
[1780448023515,55.18,66886.58,2.59,-0.53982,0.00038,7.55884]
[1780448024344,55.18,66886.58,2.59,-0.53982,0.00038,7.55884]
[1780448024500,55.18,66874.94,2.59,-0.54422,0.00038,7.54869]
[1780448024584,55.18,66874.94,2.59,-0.54422,0.00038,7.54869]
[1780448025458,55.18,66874.94,2.59,-0.54422,0.00038,7.54869]
[1780448025537,55.17,66870.9,2.59,-0.54575,0.00038,7.54494]
[1780448027282,55.17,66870.9,2.59,-0.54575,0.00038,7.54494]
[1780448027297,55.17,66870.9,2.59,-0.54575,0.00038,7.54494]
[1780448027429,55.17,66888.71,2.59,-0.53903,0.00038,7.56057]
[1780448028500,55.16,66884.74,2.59,-0.54054,0.00038,7.55726]
[1780448029459,55.16,66882.64,2.59,-0.54133,0.00038,7.55547]
[1780448030508,55.15,66886.65,2.59,-0.53982,0.00038,7.55885]
[1780448031484,55.15,66890.24,2.59,-0.53847,0.00038,7.56179]
[1780448032544,55.15,66886.54,2.59,-0.53987,0.00038,7.55875]
[1780448035535,55.14,66885.03,2.59,-0.54045,0.00038,7.55746]
[1780448036453,55.14,66888.46,2.59,-0.53915,0.00038,7.56032]
[1780448037446,55.13,66890.52,2.59,-0.53838,0.00038,7.56199]
[1780448040558,55.12,66889.09,2.59,-0.53893,0.00038,7.56081]
[1780448045586,55.1,66889.33,2.59,-0.53885,0.00038,7.56098]
[1780448048496,55.09,66898.33,2.59,-0.53545,0.00038,7.56804]
[1780448049454,55.09,66905.28,2.59,-0.53282,0.00038,7.57312]
[1780448051484,55.09,66905.87,2.59,-0.5326,0.00038,7.57353]
[1780448051724,55.09,66905.87,2.59,-0.5326,0.00038,7.57353]
[1780448051735,55.09,66905.87,2.59,-0.5326,0.00038,7.57353]
[1780448052556,55.09,66904.93,2.59,-0.53295,0.00038,7.57287]
[1780448056570,55.1,66896.82,2.59,-0.53602,0.00038,7.56689]
[1780448057523,55.1,66892.93,2.59,-0.53749,0.00038,7.56387]
[1780448062542,55.1,66893.17,2.59,-0.5374,0.00038,7.56405]
[1780448067544,55.09,66893.85,2.59,-0.53715,0.00038,7.56458]
[1780448072555,55.09,66892.7,2.59,-0.53764,0.00038,7.5547]
[1780448076587,55.09,66904.51,2.59,-0.53316,0.00038,7.5636]
[1780448077019,55.09,66904.51,2.59,-0.53316,0.00038,7.5636]
[1780448077591,55.09,66904.51,2.59,-0.53316,0.00038,7.5636]
[1780448078595,55.09,66906.08,2.59,-0.53256,0.00038,7.56471]
[1780448081499,55.09,66903.75,2.59,-0.53345,0.00038,7.56306]
[1780448082569,55.09,66905.55,2.59,-0.53276,0.00038,7.56434]
[1780448085565,55.1,66912.59,2.59,-0.53009,0.00038,7.56915]
[1780448086531,55.1,66915.63,2.59,-0.52893,0.00038,7.57112]
[1780448091540,55.11,66914.63,2.59,-0.52931,0.00038,7.57049]
[1780448091709,55.11,66914.63,2.59,-0.52931,0.00038,7.57049]
[1780448091719,55.11,66914.63,2.59,-0.52931,0.00038,7.57049]
[1780448092360,55.11,66915.71,2.59,-0.5289,0.00038,7.57118]
[1780448092761,55.11,66915.71,2.59,-0.5289,0.00038,7.57118]
[1780448093010,55.11,66915.71,2.59,-0.5289,0.00038,7.57118]
[1780448093071,55.11,66915.71,2.59,-0.5289,0.00038,7.57118]
[1780448093162,55.11,66918.97,2.59,-0.52766,0.00038,7.57322]
[1780448094631,55.11,66926.91,2.59,-0.52465,0.00038,7.57788]
[1780448094707,55.1,66926.91,2.59,-0.52465,0.00038,7.57788]
[1780448095961,55.1,66926.91,2.59,-0.52465,0.00038,7.57788]
[1780448095994,55.1,66926.91,2.59,-0.52465,0.00038,7.57788]
[1780448096009,55.1,66931.28,2.59,-0.52299,0.00038,7.58026]
[1780448096680,55.1,66931.28,2.59,-0.52299,0.00038,7.58026]
[1780448097444,55.09,66931.22,2.59,-0.52302,0.00038,7.58022]
[1780448101508,55.08,66931.41,2.59,-0.52295,0.00038,7.58032]
[1780448101515,55.08,66931.41,2.59,-0.52295,0.00038,7.58032]
[1780448101517,55.07,66931.66,2.59,-0.52286,0.00038,7.58044]
[1780448102783,55.07,66937.9,2.59,-0.52049,0.00038,7.5836]
[1780448103697,55.07,66937.9,2.59,-0.52049,0.00038,7.5836]
[1780448104572,55.07,66942.64,2.59,-0.51869,0.00038,7.58582]
[1780448106266,55.06,66941.16,2.59,-0.51925,0.00038,7.58514]
[1780448106765,55.06,66941.16,2.59,-0.51925,0.00038,7.58514]
[1780448106780,55.06,66941.16,2.59,-0.51925,0.00038,7.58514]
[1780448106833,55.06,66940.95,2.59,-0.51934,0.00038,7.58505]
[1780448110633,55.06,66937.12,2.59,-0.52079,0.00038,7.58322]
[1780448111833,55.05,66939.37,2.59,-0.51994,0.00038,7.5843]
[1780448112839,55.05,66935.67,2.59,-0.52135,0.00038,7.58249]
[1780448113847,55.04,66929.85,2.59,-0.52357,0.00038,7.57946]
[1780448114854,55.04,66927.77,2.59,-0.52436,0.00038,7.57832]
[1780448116339,55.03,66926.22,2.59,-0.52495,0.00038,7.57744]
[1780448117306,55.03,66926.22,2.59,-0.52495,0.00038,7.57744]
[1780448117642,55.02,66927.01,2.59,-0.52465,0.00038,7.57788]
[1780448119536,55.02,66928.58,2.59,-0.52406,0.00038,7.57875]
[1780448122582,55.0,66934.71,2.59,-0.52174,0.00038,7.58198]
[1780448127610,54.99,66934.94,2.59,-0.52166,0.00038,7.5821]
[1780448127620,54.99,66936.58,2.59,-0.52103,0.00038,7.58292]
[1780448127689,54.99,66936.58,2.59,-0.52103,0.00038,7.58292]
[1780448128579,54.99,66939.23,2.59,-0.52003,0.00038,7.5842]
[1780448130609,54.98,66942.7,2.59,-0.51871,0.00038,7.58582]
[1780448132605,54.98,66945.21,2.59,-0.51778,0.00038,7.57798]
[1780448137621,54.97,66945.36,2.59,-0.51773,0.00038,7.57804]
[1780448137863,54.97,66945.22,2.59,-0.51778,0.00038,7.57798]
[1780448138559,54.96,66944.17,2.59,-0.51818,0.00038,7.57751]
[1780448140608,54.96,66946.2,2.59,-0.51741,0.00038,7.5784]
[1780448145625,54.95,66945.68,2.59,-0.51761,0.00038,7.57817]
[1780448150632,54.94,66946.32,2.59,-0.51737,0.00038,7.57844]
[1780448155657,54.93,66946.99,2.59,-0.51712,0.00038,7.57873]
[1780448160664,54.92,66947.63,2.59,-0.51688,0.00038,7.57899]
[1780448165674,54.91,66948.55,2.59,-0.51653,0.00038,7.57937]
[1780448167713,54.91,66950.42,2.59,-0.51582,0.00038,7.58013]
[1780448170641,54.9,66946.54,2.59,-0.51731,0.00038,7.57852]
[1780448171698,54.9,66944.29,2.59,-0.51817,0.00038,7.57754]
[1780448176705,54.89,66944.39,2.59,-0.51813,0.00038,7.57758]
[1780448181726,54.88,66945.13,2.59,-0.51785,0.00038,7.57791]
[1780448182601,54.88,66946.83,2.59,-0.5172,0.00038,7.57864]
[1780448183690,54.88,66950.38,2.59,-0.51585,0.00038,7.58011]
[1780448188719,54.87,66951.14,2.59,-0.51556,0.00038,7.58041]
[1780448189632,54.87,66941.51,2.59,-0.51924,0.00038,7.57627]
[1780448190702,54.87,66935.91,2.59,-0.52138,0.00038,7.57356]
[1780448192121,54.86,66935.34,2.59,-0.52163,0.00038,7.5643]
[1780448192536,54.86,66935.34,2.59,-0.52163,0.00038,7.5643]
[1780448192631,54.86,66941.44,2.59,-0.5193,0.00038,7.56727]
[1780448193495,54.86,66941.44,2.59,-0.5193,0.00038,7.56727]
[1780448193596,54.86,66938.97,2.59,-0.52025,0.00038,7.56609]
[1780448195420,54.85,66931.36,2.59,-0.52316,0.00038,7.56222]
[1780448197823,54.85,66930.33,2.59,-0.52356,0.00038,7.56167]
[1780448197834,54.85,66930.33,2.59,-0.52356,0.00038,7.56167]
[1780448198440,54.84,66930.39,2.59,-0.52354,0.00038,7.5617]
[1780448201734,54.84,66931.29,2.59,-0.5232,0.00038,7.56218]
[1780448202623,54.82,66931.96,2.59,-0.52295,0.00038,7.56253]
[1780448203688,54.82,66928.68,2.59,-0.5242,0.00038,7.56075]
[1780448204645,54.82,66925.58,2.59,-0.52539,0.00038,7.55899]
[1780448209645,54.8,66925.14,2.59,-0.52557,0.00038,7.55873]
[1780448214670,54.79,66925.12,2.59,-0.52559,0.00038,7.5587]
[1780448214657,54.79,66914.7,2.59,-0.52957,0.00038,7.55229]
[1780448215739,54.79,66909.48,2.59,-0.53157,0.00038,7.5488]
[1780448215920,54.79,66909.48,2.59,-0.53157,0.00038,7.5488]
[1780448216753,54.79,66899.57,2.59,-0.53535,0.00038,7.54164]
[1780448217677,54.79,66896.15,2.59,-0.53666,0.00038,7.53902]
[1780448218732,54.79,66899.56,2.59,-0.53536,0.00038,7.54164]
[1780448219728,54.79,66899.56,2.59,-0.53536,0.00038,7.54164]
[1780448219741,54.79,66899.56,2.59,-0.53536,0.00038,7.54164]
[1780448219682,54.79,66901.3,2.59,-0.53469,0.00038,7.54294]
[1780448220669,54.79,66902.32,2.59,-0.5343,0.00038,7.5437]
[1780448221607,54.79,66902.32,2.59,-0.5343,0.00038,7.5437]
[1780448221645,54.79,66902.32,2.59,-0.5343,0.00038,7.5437]
[1780448221712,54.79,66902.8,2.59,-0.53412,0.00038,7.54405]
[1780448223303,54.79,66902.8,2.59,-0.53412,0.00038,7.54405]
[1780448223345,54.79,66902.8,2.59,-0.53412,0.00038,7.54405]
[1780448223615,54.8,66904.62,2.59,-0.53342,0.00038,7.54538]
[1780448224869,54.8,66904.49,2.59,-0.53347,0.00038,7.54529]
[1780448226637,54.8,66900.75,2.59,-0.5349,0.00038,7.54254]
[1780448227275,54.8,66900.75,2.59,-0.5349,0.00038,7.54254]
[1780448227644,54.8,66898.32,2.59,-0.53583,0.00038,7.5407]
[1780448228668,54.8,66896.84,2.59,-0.53639,0.00038,7.53957]
[1780448233689,54.8,66905.22,2.59,-0.53319,0.00038,7.54582]
[1780448234693,54.8,66911.48,2.59,-0.53079,0.00038,7.55017]
[1780448237716,54.81,66908.61,2.59,-0.53189,0.00038,7.54822]
[1780448240738,54.82,66906.9,2.59,-0.53254,0.00038,7.54703]
[1780448242754,54.82,66909.32,2.59,-0.53161,0.00038,7.54872]
[1780448245772,54.83,66910.88,2.59,-0.53101,0.00038,7.54979]
[1780448250809,54.83,66903.5,2.59,-0.53382,0.00038,7.54461]
[1780448254836,54.84,66901.21,2.59,-0.53474,0.00038,7.53393]
[1780448255842,54.84,66896.81,2.59,-0.53642,0.00038,7.53059]
[1780448257292,54.84,66887.9,2.59,-0.53983,0.00038,7.52341]
[1780448262330,54.84,66886.79,2.59,-0.54025,0.00038,7.52248]
[1780448262391,54.83,66889.38,2.59,-0.53926,0.00038,7.52464]
[1780448267513,54.83,66889.58,2.59,-0.53919,0.00038,7.5248]
[1780448268063,54.83,66900.49,2.59,-0.53502,0.00038,7.53339]
[1780448269131,54.83,66908.11,2.59,-0.53211,0.00038,7.5389]
[1780448270559,54.83,66914.64,2.59,-0.52961,0.00038,7.5433]
[1780448271277,54.83,66914.64,2.59,-0.52961,0.00038,7.5433]
[1780448271795,54.83,66917.96,2.59,-0.52834,0.00038,7.54542]
[1780448272080,54.83,66917.96,2.59,-0.52834,0.00038,7.54542]
[1780448272505,54.83,66920.28,2.59,-0.52745,0.00038,7.54686]
[1780448273898,54.83,66920.28,2.59,-0.52745,0.00038,7.54686]
[1780448273958,54.83,66920.28,2.59,-0.52745,0.00038,7.54686]
[1780448274159,54.83,66920.28,2.59,-0.52745,0.00038,7.54686]
[1780448274284,54.83,66920.28,2.59,-0.52745,0.00038,7.54686]
[1780448274567,54.83,66924.0,2.59,-0.52603,0.00038,7.5491]
[1780448275812,54.82,66930.07,2.59,-0.52371,0.00038,7.55253]
[1780448277151,54.82,66930.68,2.59,-0.52347,0.00038,7.55286]
[1780448277164,54.82,66930.68,2.59,-0.52347,0.00038,7.55286]
[1780448277806,54.82,66931.87,2.59,-0.52302,0.00038,7.55349]
[1780448278769,54.81,66933.78,2.59,-0.52229,0.00038,7.55449]
[1780448282088,54.81,66934.61,2.59,-0.52198,0.00038,7.55492]
[1780448282803,54.81,66926.29,2.59,-0.52516,0.00038,7.55041]
[1780448283858,54.81,66913.58,2.59,-0.53003,0.00038,7.54258]
[1780448284150,54.81,66913.58,2.59,-0.53003,0.00038,7.54258]
[1780448284700,54.81,66913.58,2.59,-0.53003,0.00038,7.54258]
[1780448284942,54.81,66912.87,2.59,-0.5303,0.00038,7.54211]
[1780448286133,54.81,66912.85,2.59,-0.53031,0.00038,7.5421]
[1780448287683,54.81,66912.6,2.59,-0.5304,0.00038,7.54193]
[1780448288198,54.81,66912.25,2.59,-0.53054,0.00038,7.54171]
[1780448291107,54.82,66910.31,2.59,-0.53127,0.00038,7.5404]
[1780448292807,54.83,66912.03,2.59,-0.53061,0.00038,7.54157]
[1780448293044,54.83,66912.03,2.59,-0.53061,0.00038,7.54157]
[1780448293125,54.83,66907.73,2.59,-0.53226,0.00038,7.53863]
[1780448295136,54.83,66901.29,2.59,-0.53472,0.00038,7.53398]
[1780448296245,54.83,66901.29,2.59,-0.53472,0.00038,7.53398]
[1780448296341,54.83,66900.87,2.59,-0.53488,0.00038,7.53367]
[1780448298502,54.83,66900.75,2.59,-0.53492,0.00038,7.53358]
[1780448298508,54.83,66899.05,2.59,-0.53557,0.00038,7.5323]
[1780448299239,54.83,66899.05,2.59,-0.53557,0.00038,7.5323]
[1780448299318,54.83,66901.36,2.59,-0.53469,0.00038,7.53404]
[1780448305207,54.83,66900.99,2.59,-0.53483,0.00038,7.53376]
[1780448309234,54.84,66905.78,2.59,-0.53299,0.00038,7.53726]
[1780448310240,54.84,66910.17,2.59,-0.53131,0.00038,7.54033]
[1780448311248,54.84,66910.92,2.59,-0.53107,0.00038,7.53183]
[1780448315277,54.85,66912.85,2.59,-0.53032,0.00038,7.53314]
[1780448319308,54.86,66909.96,2.59,-0.53143,0.00038,7.5312]
[1780448324345,54.87,66910.17,2.59,-0.53134,0.00038,7.53135]
[1780448327832,54.87,66901.27,2.59,-0.53474,0.00038,7.52501]
[1780448328824,54.88,66895.66,2.59,-0.53688,0.00038,7.52073]
[1780448333839,54.88,66894.93,2.59,-0.53716,0.00038,7.52016]
[1780448338867,54.88,66893.88,2.59,-0.53756,0.00038,7.51933]
[1780448340965,54.87,66892.23,2.59,-0.5382,0.00038,7.51799]
[1780448345992,54.86,66891.67,2.59,-0.53842,0.00038,7.51753]
[1780448347916,54.85,66887.25,2.59,-0.54012,0.00038,7.51387]
[1780448348939,54.85,66885.65,2.59,-0.54073,0.00038,7.51251]
[1780448352942,54.84,66882.9,2.59,-0.54179,0.00038,7.51012]
[1780448354856,54.83,66880.13,2.59,-0.54286,0.00038,7.50767]
[1780448355620,54.83,66880.13,2.59,-0.54286,0.00038,7.50767]
[1780448355720,54.83,66880.13,2.59,-0.54286,0.00038,7.50767]
[1780448355751,54.83,66880.13,2.59,-0.54286,0.00038,7.50767]
[1780448355856,54.83,66880.13,2.59,-0.54286,0.00038,7.50767]
[1780448355892,54.83,66880.13,2.59,-0.54286,0.00038,7.50767]
[1780448355932,54.83,66880.13,2.59,-0.54286,0.00038,7.50767]
[1780448355949,54.83,66876.78,2.59,-0.54414,0.00038,7.50464]
[1780448356179,54.83,66876.78,2.59,-0.54414,0.00038,7.50464]
[1780448356192,54.83,66876.78,2.59,-0.54414,0.00038,7.50464]
[1780448356864,54.83,66869.82,2.59,-0.5468,0.00038,7.4981]
[1780448358585,54.82,66866.18,2.59,-0.54819,0.00038,7.49455]
[1780448360884,54.82,66867.03,2.59,-0.54787,0.00038,7.49538]
[1780448360893,54.82,66865.55,2.59,-0.54844,0.00038,7.49391]
[1780448365917,54.81,66865.43,2.59,-0.54849,0.00038,7.49377]
[1780448369992,54.79,66863.65,2.59,-0.54919,0.00038,7.49196]
[1780448370941,54.79,66860.61,2.59,-0.55035,0.00038,7.48887]
[1780448371917,54.79,66862.6,2.59,-0.54966,0.00038,7.48184]
[1780448373913,54.79,66860.53,2.59,-0.55045,0.00038,7.47972]
[1780448375927,54.78,66856.25,2.59,-0.55209,0.00038,7.47525]
[1780448376884,54.78,66854.77,2.59,-0.55266,0.00038,7.47367]
[1780448378937,54.78,66853.35,2.59,-0.55321,0.00038,7.47214]
[1780448382670,54.77,66852.96,2.59,-0.55336,0.00038,7.4717]
[1780448382881,54.77,66846.58,2.59,-0.5558,0.00038,7.46467]
[1780448383098,54.77,66846.58,2.59,-0.5558,0.00038,7.46467]
[1780448383894,54.77,66845.0,2.59,-0.5564,0.00038,7.46289]
[1780448386099,54.77,66843.79,2.59,-0.55686,0.00038,7.4615]
[1780448386785,54.77,66843.77,2.59,-0.55687,0.00038,7.46148]
[1780448390814,54.77,66841.68,2.59,-0.55767,0.00038,7.45907]
[1780448391903,54.77,66843.14,2.59,-0.55711,0.00038,7.46076]
[1780448393263,54.77,66843.14,2.59,-0.55711,0.00038,7.46076]
[1780448393834,54.77,66844.99,2.59,-0.55641,0.00038,7.46287]
[1780448398868,54.76,66846.33,2.59,-0.5559,0.00038,7.46436]
[1780448402960,54.76,66860.52,2.59,-0.55048,0.00038,7.47964]
[1780448403959,54.76,66853.5,2.59,-0.55317,0.00038,7.47225]
[1780448405919,54.76,66849.25,2.59,-0.55479,0.00038,7.46761]
[1780448407401,54.76,66848.17,2.59,-0.5552,0.00038,7.46641]
[1780448407936,54.76,66847.36,2.59,-0.55551,0.00038,7.46551]
[1780448408943,54.76,66841.24,2.59,-0.55785,0.00038,7.45853]
[1780448409731,54.76,66841.24,2.59,-0.55785,0.00038,7.45853]
[1780448409949,54.76,66834.4,2.59,-0.56046,0.00038,7.45043]
[1780448410959,54.76,66836.2,2.59,-0.55977,0.00038,7.4526]
[1780448411975,54.76,66833.9,2.59,-0.56065,0.00038,7.44984]
[1780448412970,54.76,66830.77,2.59,-0.56184,0.00038,7.44602]
[1780448413976,54.76,66832.81,2.59,-0.56106,0.00038,7.44852]
[1780448417008,54.77,66823.98,2.59,-0.56442,0.00038,7.43752]
[1780448420793,54.77,66822.96,2.59,-0.5648,0.00038,7.43623]
[1780448420813,54.77,66822.96,2.59,-0.5648,0.00038,7.43623]
[1780448420895,54.77,66823.02,2.59,-0.56478,0.00038,7.43631]
[1780448422921,54.77,66823.02,2.59,-0.56477,0.00038,7.43632]
[1780448423105,54.78,66818.41,2.59,-0.56652,0.00038,7.43035]
[1780448425821,54.77,66812.6,2.59,-0.56874,0.00038,7.42258]
[1780448426177,54.77,66813.92,2.59,-0.56824,0.00038,7.42435]
[1780448428638,54.77,66824.01,2.59,-0.5644,0.00038,7.43758]
[1780448430006,54.77,66832.05,2.59,-0.56134,0.00038,7.44763]
[1780448430332,54.77,66835.51,2.59,-0.56002,0.00038,7.45182]
[1780448431689,54.77,66830.42,2.59,-0.56204,0.00038,7.43652]
[1780448433002,54.77,66824.4,2.59,-0.56433,0.00038,7.42896]
[1780448434192,54.77,66815.75,2.59,-0.56763,0.00038,7.41766]
[1780448435077,54.77,66815.75,2.59,-0.56763,0.00038,7.41766]
[1780448438006,54.76,66813.1,2.59,-0.56865,0.00038,7.41405]
[1780448438680,54.76,66813.1,2.59,-0.56865,0.00038,7.41405]
[1780448438829,54.76,66809.63,2.59,-0.56997,0.00038,7.40932]
[1780448440017,54.75,66801.16,2.59,-0.5732,0.00038,7.39741]
[1780448442480,54.75,66800.71,2.59,-0.57338,0.00038,7.39674]
[1780448442626,54.75,66798.94,2.59,-0.57405,0.00038,7.39417]
[1780448448240,54.73,66798.17,2.59,-0.57437,0.00038,7.39298]
[1780448450457,54.73,66797.39,2.59,-0.57467,0.00038,7.39182]
[1780448450871,54.72,66791.47,2.59,-0.57692,0.00038,7.38305]
[1780448451769,54.72,66789.77,2.59,-0.57757,0.00038,7.38047]
[1780448452805,54.72,66786.79,2.59,-0.57871,0.00038,7.37592]
[1780448454027,54.71,66794.02,2.59,-0.57597,0.00038,7.38679]
[1780448454294,54.71,66794.02,2.59,-0.57597,0.00038,7.38679]
[1780448454741,54.71,66796.75,2.59,-0.57493,0.00038,7.39081]
[1780448458772,54.7,66789.91,2.59,-0.57755,0.00038,7.38058]
[1780448461324,54.69,66788.25,2.59,-0.57819,0.00038,7.378]
[1780448464522,54.68,66787.75,2.59,-0.5784,0.00038,7.3772]
[1780448469833,54.67,66788.95,2.59,-0.57797,0.00038,7.37892]
[1780448471868,54.66,66788.51,2.59,-0.57814,0.00038,7.37821]
[1780448471936,54.65,66775.18,2.59,-0.58321,0.00038,7.3573]
[1780448476013,54.65,66775.38,2.59,-0.58314,0.00038,7.35759]
[1780448476141,54.65,66775.39,2.59,-0.58314,0.00038,7.35759]
[1780448476437,54.65,66775.39,2.59,-0.58314,0.00038,7.35759]
[1780448476541,54.65,66775.39,2.59,-0.58314,0.00038,7.35759]
[1780448476872,54.65,66775.39,2.59,-0.58314,0.00038,7.35759]
[1780448477014,54.65,66775.39,2.59,-0.58314,0.00038,7.35759]
[1780448477063,54.64,66766.93,2.59,-0.58635,0.00038,7.34372]
[1780448477151,54.64,66766.93,2.59,-0.58635,0.00038,7.34372]
[1780448477166,54.64,66766.93,2.59,-0.58635,0.00038,7.34372]
[1780448477240,54.64,66766.93,2.59,-0.58635,0.00038,7.34372]
[1780448477251,54.64,66766.93,2.59,-0.58635,0.00038,7.34372]
[1780448477324,54.64,66766.93,2.59,-0.58635,0.00038,7.34372]
[1780448477436,54.64,66766.93,2.59,-0.58635,0.00038,7.34372]
[1780448477523,54.64,66766.93,2.59,-0.58635,0.00038,7.34372]
[1780448477532,54.64,66766.93,2.59,-0.58635,0.00038,7.34372]
[1780448477736,54.64,66766.93,2.59,-0.58635,0.00038,7.34372]
[1780448477814,54.64,66760.79,2.59,-0.58867,0.00038,7.33335]
[1780448479071,54.64,66760.79,2.59,-0.58867,0.00038,7.33335]
[1780448479447,54.64,66760.25,2.59,-0.58888,0.00038,7.3324]
[1780448479712,54.64,66760.25,2.59,-0.58888,0.00038,7.3324]
[1780448479865,54.63,66755.09,2.59,-0.59084,0.00038,7.32347]
[1780448480274,54.63,66755.09,2.59,-0.59084,0.00038,7.32347]
[1780448480444,54.63,66755.09,2.59,-0.59084,0.00038,7.32347]
[1780448480781,54.63,66755.09,2.59,-0.59084,0.00038,7.32347]
[1780448480802,54.63,66749.68,2.59,-0.59288,0.00038,7.31391]
[1780448486498,54.61,66749.89,2.59,-0.59284,0.00038,7.31415]
[1780448490528,54.6,66749.55,2.59,-0.59298,0.00038,7.31347]
[1780448490616,54.6,66749.52,2.59,-0.593,0.00038,7.31339]
[1780448496571,54.57,66749.18,2.59,-0.59329,0.00038,7.30334]
[1780448499053,54.56,66751.42,2.59,-0.59246,0.00038,7.30723]
[1780448502777,54.55,66749.73,2.59,-0.59313,0.00038,7.30412]
[1780448504708,54.54,66749.64,2.59,-0.59317,0.00038,7.30392]
[1780448504782,54.54,66731.25,2.59,-0.6001,0.00038,7.26998]
[1780448505885,54.54,66731.25,2.59,-0.6001,0.00038,7.26998]
[1780448505949,54.54,66731.25,2.59,-0.6001,0.00038,7.26998]
[1780448505968,54.54,66728.41,2.59,-0.60118,0.00038,7.2645]
[1780448506739,54.53,66722.87,2.59,-0.60328,0.00038,7.25368]
[1780448508658,54.53,66721.34,2.59,-0.60386,0.00038,7.25063]
[1780448511952,54.52,66720.94,2.59,-0.60402,0.00038,7.24981]
[1780448511973,54.52,66715.72,2.59,-0.60598,0.00038,7.2394]
[1780448513693,54.52,66709.94,2.59,-0.60816,0.00037,7.22764]
[1780448514948,54.51,66722.73,2.59,-0.60336,0.00038,7.25323]
[1780448515528,54.51,66722.73,2.59,-0.60336,0.00038,7.25323]
[1780448515708,54.51,66722.73,2.59,-0.60337,0.00038,7.25322]
[1780448517000,54.51,66719.71,2.59,-0.6045,0.00038,7.24725]
[1780448518430,54.51,66719.71,2.59,-0.60451,0.00038,7.24721]
[1780448518728,54.51,66715.56,2.59,-0.60607,0.00038,7.23891]
[1780448520094,54.5,66711.95,2.59,-0.60744,0.00037,7.23157]
[1780448524903,54.49,66712.64,2.59,-0.60719,0.00037,7.23291]
[1780448525004,54.49,66716.06,2.59,-0.60591,0.00038,7.23978]
[1780448526787,54.49,66728.53,2.59,-0.60123,0.00038,7.26426]
[1780448527847,54.48,66733.52,2.59,-0.59936,0.00038,7.27376]
[1780448528907,54.48,66735.89,2.59,-0.59847,0.00038,7.2782]
[1780448529724,54.48,66735.89,2.59,-0.59847,0.00038,7.2782]
[1780448529808,54.48,66735.89,2.59,-0.59848,0.00038,7.27817]
[1780448530815,54.47,66738.07,2.59,-0.59766,0.00038,7.28221]
[1780448531846,54.47,66738.07,2.59,-0.59766,0.00038,7.28221]
[1780448532114,54.47,66741.78,2.59,-0.59628,0.00038,7.28902]
[1780448532838,54.47,66741.78,2.59,-0.59628,0.00038,7.28902]
[1780448532967,54.47,66741.78,2.59,-0.59628,0.00038,7.28902]
[1780448532975,54.47,66737.79,2.59,-0.59778,0.00038,7.28162]
[1780448533962,54.46,66714.14,2.59,-0.6067,0.00038,7.2356]
[1780448534239,54.46,66714.14,2.59,-0.6067,0.00038,7.2356]
[1780448535855,54.45,66710.45,2.59,-0.6081,0.00038,7.228]
[1780448536259,54.45,66710.45,2.59,-0.6081,0.00038,7.228]
[1780448536860,54.45,66710.2,2.59,-0.6082,0.00038,7.22746]
[1780448541896,54.44,66710.23,2.59,-0.60821,0.00038,7.22743]
[1780448546930,54.43,66712.01,2.59,-0.60756,0.00038,7.23096]
[1780448548557,54.43,66711.93,2.59,-0.60759,0.00038,7.23077]
[1780448548946,54.43,66712.38,2.59,-0.60743,0.00038,7.23166]
[1780448549951,54.42,66705.79,2.59,-0.60991,0.00037,7.21807]
[1780448550956,54.42,66701.37,2.59,-0.61157,0.00037,7.2088]
[1780448553612,54.41,66701.39,2.59,-0.61172,0.00037,7.19939]
[1780448554064,54.41,66695.41,2.59,-0.61396,0.00037,7.18668]
[1780448556004,54.4,66688.45,2.59,-0.61658,0.00037,7.17152]
[1780448558046,54.4,66696.17,2.59,-0.6137,0.00037,7.18818]
[1780448558744,54.4,66696.17,2.59,-0.6137,0.00037,7.18818]
[1780448558750,54.4,66696.17,2.59,-0.6137,0.00037,7.18818]
[1780448558760,54.4,66696.17,2.59,-0.6137,0.00037,7.18818]
[1780448558773,54.4,66696.17,2.59,-0.6137,0.00037,7.18818]
[1780448559028,54.4,66696.17,2.59,-0.6137,0.00037,7.18815]
[1780448560036,54.39,66697.87,2.59,-0.61307,0.00037,7.19175]
[1780448562800,54.39,66698.22,2.59,-0.61296,0.00037,7.1924]
[1780448563056,54.38,66699.4,2.59,-0.61252,0.00037,7.19487]
[1780448564042,54.38,66699.4,2.59,-0.61252,0.00037,7.19487]
[1780448564065,54.38,66699.4,2.59,-0.61252,0.00037,7.19487]
[1780448564071,54.38,66691.74,2.59,-0.6154,0.00037,7.17839]
[1780448564263,54.38,66691.74,2.59,-0.6154,0.00037,7.17839]
[1780448565024,54.38,66691.74,2.59,-0.6154,0.00037,7.17839]
[1780448565109,54.37,66691.54,2.59,-0.61548,0.00037,7.17791]
[1780448566019,54.37,66691.54,2.59,-0.61548,0.00037,7.17791]
[1780448566120,54.37,66691.55,2.59,-0.61549,0.00037,7.17789]
[1780448569134,54.36,66691.61,2.59,-0.61548,0.00037,7.17795]
[1780448569811,54.36,66691.52,2.59,-0.61552,0.00037,7.17772]
[1780448570070,54.36,66691.52,2.59,-0.61552,0.00037,7.17772]
[1780448570144,54.36,66686.45,2.59,-0.61742,0.00037,7.16659]
[1780448572148,54.36,66686.35,2.59,-0.61746,0.00037,7.16633]
[1780448572134,54.35,66685.0,2.59,-0.61797,0.00037,7.16332]
[1780448573143,54.35,66683.1,2.59,-0.61869,0.00037,7.15907]
[1780448573505,54.35,66683.1,2.59,-0.61869,0.00037,7.15907]
[1780448574148,54.35,66683.48,2.59,-0.61855,0.00037,7.15989]
[1780448574748,54.35,66683.48,2.59,-0.61855,0.00037,7.15989]
[1780448574887,54.35,66683.48,2.59,-0.61855,0.00037,7.15989]
[1780448575155,54.35,66692.27,2.59,-0.61527,0.00037,7.17917]
[1780448575579,54.35,66692.27,2.59,-0.61527,0.00037,7.17917]
[1780448576162,54.34,66706.52,2.59,-0.60993,0.00038,7.2094]
[1780448577170,54.34,66712.04,2.59,-0.60787,0.00038,7.22069]
[1780448579781,54.33,66712.11,2.59,-0.60786,0.00038,7.22078]
[1780448581603,54.32,66713.79,2.59,-0.60724,0.00038,7.22411]
[1780448582205,54.32,66720.1,2.59,-0.60487,0.00038,7.23678]
[1780448583213,54.31,66724.22,2.59,-0.60332,0.00038,7.24491]
[1780448584219,54.31,66725.45,2.59,-0.60287,0.00038,7.24729]
[1780448584982,54.31,66725.45,2.59,-0.60287,0.00038,7.24729]
[1780448585225,54.31,66730.19,2.59,-0.60108,0.00038,7.25648]
[1780448586197,54.3,66739.31,2.59,-0.59763,0.00038,7.27378]
[1780448586430,54.3,66739.31,2.59,-0.59763,0.00038,7.27378]
[1780448586452,54.3,66739.31,2.59,-0.59763,0.00038,7.27378]
[1780448587166,54.3,66739.31,2.59,-0.59763,0.00038,7.27378]
[1780448587180,54.3,66739.31,2.59,-0.59763,0.00038,7.27378]
[1780448587185,54.3,66748.84,2.59,-0.59402,0.00038,7.29129]
[1780448587438,54.3,66759.67,2.59,-0.5899,0.00038,7.31048]
[1780448588321,54.3,66759.67,2.59,-0.5899,0.00038,7.31048]
[1780448588417,54.3,66759.67,2.59,-0.5899,0.00038,7.31048]
[1780448588675,54.3,66759.67,2.59,-0.5899,0.00038,7.31048]
[1780448588814,54.3,66759.67,2.59,-0.5899,0.00038,7.31048]
[1780448589135,54.3,66759.67,2.59,-0.5899,0.00038,7.31048]
[1780448589205,54.3,66764.19,2.59,-0.58819,0.00038,7.31824]
[1780448589593,54.29,66744.53,2.59,-0.59567,0.00038,7.28336]
[1780448591605,54.29,66744.47,2.59,-0.5957,0.00038,7.28325]
[1780448591706,54.28,66726.23,2.59,-0.60262,0.00038,7.24857]
[1780448592670,54.28,66724.91,2.59,-0.60313,0.00038,7.24595]
[1780448593658,54.28,66724.91,2.59,-0.60313,0.00038,7.24595]
[1780448594149,54.28,66724.7,2.59,-0.60321,0.00038,7.24551]
[1780448595013,54.28,66724.7,2.59,-0.60321,0.00038,7.24551]
[1780448595094,54.28,66722.75,2.59,-0.60395,0.00038,7.24163]
[1780448596201,54.27,66716.91,2.59,-0.60617,0.00038,7.22993]
[1780448597314,54.27,66724.26,2.59,-0.60339,0.00038,7.24456]
[1780448598706,54.27,66738.11,2.59,-0.59816,0.00038,7.2712]
[1780448600831,54.26,66739.52,2.59,-0.59763,0.00038,7.2738]
[1780448601852,54.26,66744.68,2.59,-0.59568,0.00038,7.28335]
[1780448603546,54.25,66744.68,2.59,-0.59569,0.00038,7.28332]
[1780448603967,54.25,66752.28,2.59,-0.5928,0.00038,7.29707]
[1780448604891,54.25,66752.28,2.59,-0.5928,0.00038,7.29707]
[1780448605954,54.25,66754.9,2.59,-0.59182,0.00038,7.30169]
[1780448606309,54.25,66754.9,2.59,-0.59182,0.00038,7.30169]
[1780448606376,54.24,66754.82,2.59,-0.59185,0.00038,7.30152]
[1780448607938,54.24,66758.55,2.59,-0.59044,0.00038,7.30807]
[1780448609550,54.23,66761.38,2.59,-0.58937,0.00038,7.31295]
[1780448610961,54.23,66764.32,2.59,-0.58825,0.00038,7.31798]
[1780448612219,54.23,66765.08,2.59,-0.58808,0.00038,7.31001]
[1780448613066,54.22,66753.96,2.59,-0.59233,0.00038,7.2906]
[1780448614125,54.22,66753.96,2.59,-0.59233,0.00038,7.2906]
[1780448614190,54.22,66745.55,2.59,-0.59554,0.00038,7.27535]
[1780448614791,54.22,66742.85,2.59,-0.59657,0.00038,7.27034]
[1780448616456,54.21,66741.44,2.59,-0.59712,0.00038,7.26767]
[1780448619937,54.2,66739.53,2.59,-0.59786,0.00038,7.26402]
[1780448624265,54.19,66738.27,2.59,-0.59836,0.00038,7.26155]
[1780448625949,54.19,66738.27,2.59,-0.59837,0.00038,7.26153]
[1780448626051,54.19,66754.31,2.59,-0.59226,0.00038,7.29092]
[1780448626956,54.18,66762.58,2.59,-0.58911,0.00038,7.3054]
[1780448628023,54.18,66768.08,2.59,-0.58701,0.00038,7.31479]
[1780448629205,54.18,66769.35,2.59,-0.58653,0.00038,7.31691]
[1780448631967,54.18,66769.54,2.59,-0.58646,0.00038,7.3172]
[1780448632046,54.17,66762.09,2.59,-0.58932,0.00038,7.30447]
[1780448632669,54.17,66755.23,2.59,-0.59194,0.00038,7.29242]
[1780448634060,54.17,66752.77,2.59,-0.59289,0.00038,7.28801]
[1780448634987,54.16,66743.64,2.59,-0.59637,0.00038,7.27133]
[1780448636197,54.16,66748.9,2.59,-0.59437,0.00038,7.28096]
[1780448636677,54.16,66752.74,2.59,-0.59292,0.00038,7.28788]
[1780448638607,54.15,66756.55,2.59,-0.59147,0.00038,7.29462]
[1780448640083,54.15,66752.33,2.59,-0.59309,0.00038,7.28708]
[1780448641599,54.15,66752.25,2.59,-0.59312,0.00038,7.28691]
[1780448641700,54.14,66749.74,2.59,-0.59408,0.00038,7.28236]
[1780448643643,54.14,66756.19,2.59,-0.59163,0.00038,7.29389]
[1780448644908,54.14,66757.94,2.59,-0.59097,0.00038,7.29695]
[1780448650106,54.13,66758.39,2.59,-0.59081,0.00038,7.29767]
[1780448650543,54.12,66759.11,2.59,-0.59054,0.00038,7.29891]
[1780448650583,54.12,66759.11,2.59,-0.59054,0.00038,7.29891]
[1780448650779,54.12,66759.11,2.59,-0.59054,0.00038,7.29891]
[1780448650865,54.12,66759.11,2.59,-0.59054,0.00038,7.29891]
[1780448651252,54.12,66777.29,2.59,-0.58358,0.00038,7.32966]
[1780448651303,54.12,66777.29,2.59,-0.58358,0.00038,7.32966]
[1780448651324,54.12,66777.29,2.59,-0.58358,0.00038,7.32966]
[1780448651338,54.12,66777.29,2.59,-0.58358,0.00038,7.32966]
[1780448652109,54.12,66780.46,2.59,-0.58237,0.00038,7.33478]
[1780448653344,54.11,66780.46,2.59,-0.58238,0.00038,7.33476]
[1780448653713,54.11,66780.91,2.59,-0.58221,0.00038,7.33546]
[1780448654895,54.11,66787.23,2.59,-0.57979,0.00038,7.34547]
[1780448655816,54.1,66791.91,2.59,-0.57799,0.00038,7.3527]
[1780448657238,54.1,66791.91,2.59,-0.57799,0.00038,7.3527]
[1780448657292,54.1,66793.26,2.59,-0.57748,0.00039,7.35474]
[1780448658823,54.09,66794.51,2.59,-0.577,0.00039,7.35661]
[1780448660249,54.05,66796.33,2.59,-0.57636,0.00039,7.35914]
[1780448661111,54.05,66796.33,2.59,-0.57636,0.00039,7.35914]
[1780448661212,54.02,66799.66,2.59,-0.57513,0.00039,7.36391]
[1780448662147,54.02,66799.66,2.59,-0.57513,0.00039,7.36391]
[1780448662265,53.98,66800.4,2.59,-0.57491,0.00039,7.3648]
[1780448664843,53.97,66800.44,2.59,-0.57491,0.00039,7.36481]
[1780448664993,53.96,66801.37,2.59,-0.57455,0.00039,7.36616]
[1780448668823,53.94,66804.14,2.59,-0.57351,0.00039,7.37013]
[1780448671084,53.94,66805.16,2.59,-0.57322,0.00039,7.36238]
[1780448672852,53.93,66813.62,2.59,-0.56995,0.00039,7.3744]
[1780448673858,53.93,66815.27,2.59,-0.56931,0.00039,7.37668]
[1780448677976,53.92,66815.62,2.59,-0.56918,0.00039,7.37714]
[1780448678066,53.92,66822.0,2.59,-0.56671,0.00039,7.3858]
[1780448679276,53.92,66826.21,2.59,-0.56507,0.00039,7.39135]
[1780448680908,53.92,66826.8,2.59,-0.56485,0.00039,7.3921]
[1780448681929,53.91,66830.71,2.59,-0.56333,0.00039,7.39713]
[1780448682928,53.91,66832.31,2.59,-0.56272,0.00039,7.39915]
[1780448683935,53.91,66835.77,2.59,-0.56137,0.00039,7.40347]
[1780448684832,53.91,66835.77,2.59,-0.56137,0.00039,7.40347]
[1780448684942,53.9,66835.49,2.59,-0.56149,0.00039,7.40311]
[1780448685949,53.9,66833.91,2.59,-0.5621,0.00039,7.40113]
[1780448686815,53.9,66833.91,2.59,-0.5621,0.00039,7.40113]
[1780448686965,53.9,66833.01,2.59,-0.56246,0.00039,7.39999]
[1780448687963,53.89,66824.66,2.59,-0.56571,0.00039,7.3892]
[1780448688972,53.89,66818.62,2.59,-0.56807,0.00039,7.38109]
[1780448689979,53.89,66824.06,2.59,-0.56596,0.00039,7.38838]
[1780448690986,53.88,66829.39,2.59,-0.56388,0.00039,7.39533]
[1780448693011,53.88,66829.43,2.59,-0.56387,0.00039,7.39537]
[1780448693021,53.88,66829.37,2.59,-0.5639,0.00039,7.39528]
[1780448698034,53.87,66829.17,2.59,-0.56399,0.00039,7.39498]
[1780448702063,53.86,66830.69,2.59,-0.56341,0.00039,7.39689]
[1780448702861,53.86,66830.69,2.59,-0.56341,0.00039,7.39689]
[1780448703095,53.85,66832.4,2.59,-0.56275,0.00039,7.39906]
[1780448704082,53.85,66827.12,2.59,-0.56481,0.00039,7.39226]
[1780448705093,53.85,66821.68,2.59,-0.56693,0.00039,7.38505]
[1780448706095,53.84,66816.58,2.59,-0.56892,0.00039,7.3781]
[1780448710147,53.83,66813.39,2.59,-0.57017,0.00039,7.37362]
[1780448711800,53.83,66811.23,2.59,-0.57102,0.00039,7.37056]
[1780448713249,53.83,66811.23,2.59,-0.57102,0.00039,7.37056]
[1780448713310,53.83,66805.13,2.59,-0.57339,0.00039,7.36178]
[1780448715219,53.82,66805.13,2.59,-0.5734,0.00039,7.36177]
[1780448715235,53.82,66792.67,2.59,-0.57823,0.00039,7.34304]
[1780448716168,53.82,66792.67,2.59,-0.57824,0.00039,7.34302]
[1780448718014,53.81,66793.28,2.59,-0.57801,0.00039,7.34394]
[1780448718184,53.81,66793.55,2.59,-0.57791,0.00039,7.34434]
[1780448720197,53.81,66799.57,2.59,-0.57558,0.00039,7.35346]
[1780448721208,53.8,66797.22,2.59,-0.5765,0.00039,7.3499]
[1780448723217,53.8,66795.45,2.59,-0.57719,0.00039,7.34717]
[1780448728258,53.78,66797.54,2.59,-0.5764,0.00039,7.35028]
[1780448729268,53.78,66803.53,2.59,-0.57408,0.00039,7.35921]
[1780448730066,53.78,66803.53,2.59,-0.57408,0.00039,7.35921]
[1780448730273,53.78,66806.43,2.59,-0.57296,0.00039,7.36344]
[1780448731282,53.78,66807.34,2.59,-0.5727,0.00039,7.35554]
[1780448736317,53.77,66802.94,2.59,-0.57443,0.00039,7.34906]
[1780448737323,53.77,66801.3,2.59,-0.57507,0.00039,7.34661]
[1780448740347,53.76,66799.67,2.59,-0.57571,0.00039,7.34415]
[1780448745381,53.75,66799.98,2.59,-0.5756,0.00039,7.34458]
[1780448748316,53.75,66799.8,2.59,-0.57567,0.00039,7.3443]
[1780448748403,53.75,66792.65,2.59,-0.57845,0.00039,7.33338]
[1780448749410,53.75,66790.26,2.59,-0.57938,0.00039,7.32964]
[1780448753437,53.73,66786.82,2.59,-0.58074,0.00039,7.32412]
[1780448755451,53.73,66784.84,2.59,-0.58152,0.00039,7.32091]
[1780448760960,53.71,66784.95,2.59,-0.5815,0.00039,7.321]
[1780448763029,53.71,66784.95,2.59,-0.5815,0.00039,7.32098]
[1780448763070,53.71,66786.07,2.59,-0.58107,0.00039,7.32276]
[1780448764134,53.7,66792.45,2.59,-0.5786,0.00039,7.33281]
[1780448765163,53.7,66795.79,2.59,-0.5773,0.00039,7.33795]
[1780448766450,53.7,66793.02,2.59,-0.57838,0.00039,7.33367]
[1780448768122,53.69,66785.42,2.59,-0.58134,0.00039,7.32165]
[1780448769691,53.69,66785.42,2.59,-0.58134,0.00039,7.32165]
[1780448769696,53.69,66779.67,2.59,-0.58358,0.00039,7.31228]
[1780448771199,53.69,66779.67,2.59,-0.58358,0.00039,7.31228]
[1780448771331,53.69,66779.51,2.59,-0.58365,0.00039,7.312]
[1780448771670,53.69,66779.51,2.59,-0.58365,0.00039,7.312]
[1780448771772,53.68,66775.82,2.59,-0.58508,0.00039,7.30587]
[1780448773597,53.68,66772.94,2.59,-0.58621,0.00039,7.30099]
[1780448774601,53.67,66771.44,2.59,-0.5868,0.00039,7.29843]
[1780448775966,53.67,66763.47,2.59,-0.58988,0.00039,7.28463]
[1780448776677,53.67,66759.28,2.59,-0.59151,0.00039,7.2772]
[1780448778014,53.67,66763.49,2.59,-0.58989,0.00039,7.28462]
[1780448779195,53.66,66768.87,2.59,-0.58781,0.00039,7.29395]
[1780448779960,53.66,66768.87,2.59,-0.58781,0.00039,7.29395]
[1780448780036,53.66,66772.39,2.59,-0.58645,0.00039,7.29994]
[1780448781104,53.66,66775.6,2.59,-0.58521,0.00039,7.30533]
[1780448783425,53.65,66777.74,2.59,-0.58439,0.00039,7.30885]
[1780448784679,53.65,66779.09,2.59,-0.58388,0.00039,7.31105]
[1780448785818,53.64,66780.35,2.59,-0.5834,0.00039,7.3131]
[1780448791175,53.63,66776.26,2.59,-0.58512,0.00039,7.29695]
[1780448796768,53.61,66777.17,2.59,-0.5848,0.00039,7.29833]
[1780448801245,53.59,66778.69,2.59,-0.58423,0.00039,7.30077]
[1780448807319,53.58,66778.51,2.59,-0.58433,0.00039,7.30037]
[1780448809363,53.57,66777.45,2.59,-0.58475,0.00039,7.29857]
[1780448809421,53.57,66777.47,2.59,-0.58475,0.00039,7.29858]
[1780448810417,53.56,66771.61,2.59,-0.58703,0.00039,7.28866]
[1780448811314,53.56,66768.27,2.59,-0.58833,0.00039,7.2829]
[1780448812303,53.56,66772.22,2.59,-0.5868,0.00039,7.28966]
[1780448812972,53.56,66772.22,2.59,-0.5868,0.00039,7.28966]
[1780448812985,53.56,66777.06,2.59,-0.58493,0.00039,7.29781]
[1780448814384,53.55,66778.28,2.59,-0.58446,0.00039,7.29982]
[1780448815902,53.54,66774.7,2.59,-0.58586,0.00039,7.29378]
[1780448816907,53.54,66771.67,2.59,-0.58704,0.00039,7.28861]
[1780448817915,53.54,66768.98,2.59,-0.58809,0.00039,7.28397]
[1780448819717,53.54,66768.05,2.59,-0.58846,0.00039,7.28234]
[1780448820205,53.53,66771.57,2.59,-0.5871,0.00039,7.28838]
[1780448821257,53.53,66775.5,2.59,-0.58557,0.00039,7.29503]
[1780448823026,53.53,66771.85,2.59,-0.587,0.00039,7.2888]
[1780448825971,53.52,66770.38,2.59,-0.58759,0.00039,7.28623]
[1780448831457,53.51,66775.22,2.59,-0.58573,0.00039,7.29439]
[1780448836053,53.49,66776.69,2.59,-0.58518,0.00039,7.29676]
[1780448837056,53.49,66779.11,2.59,-0.58424,0.00039,7.30079]
[1780448838086,53.49,66780.55,2.59,-0.58368,0.00039,7.30316]
[1780448838568,53.49,66780.55,2.59,-0.58368,0.00039,7.30316]
[1780448839076,53.49,66774.12,2.59,-0.58619,0.00039,7.29239]
[1780448841527,53.48,66778.15,2.59,-0.58463,0.00039,7.29912]
[1780448841568,53.48,66778.15,2.59,-0.58463,0.00039,7.29912]
[1780448842096,53.48,66778.15,2.59,-0.58463,0.00039,7.2991]
[1780448845133,53.47,66780.95,2.59,-0.58356,0.00039,7.30369]
[1780448850155,53.45,66780.8,2.59,-0.58364,0.00039,7.30335]
[1780448854180,53.44,66778.54,2.59,-0.58465,0.00039,7.29025]
[1780448856349,53.44,66780.53,2.59,-0.58388,0.00039,7.29352]
[1780448857617,53.43,66779.56,2.59,-0.58426,0.00039,7.2919]
[1780448858257,53.43,66779.56,2.59,-0.58426,0.00039,7.2919]
[1780448858469,53.43,66779.56,2.59,-0.58426,0.00039,7.2919]
[1780448858477,53.43,66790.68,2.59,-0.57992,0.00039,7.30993]
[1780448858798,53.43,66790.68,2.59,-0.57992,0.00039,7.30993]
[1780448859116,53.43,66790.68,2.59,-0.57992,0.00039,7.30993]
[1780448859419,53.43,66810.26,2.59,-0.57225,0.00039,7.33961]
[1780448859581,53.43,66810.26,2.59,-0.57225,0.00039,7.33961]
[1780448860369,53.43,66810.26,2.59,-0.57225,0.00039,7.33961]
[1780448860397,53.43,66816.77,2.59,-0.56969,0.00039,7.34889]
[1780448860774,53.43,66816.77,2.59,-0.56969,0.00039,7.34889]
[1780448861239,53.43,66816.77,2.59,-0.56969,0.00039,7.34888]
[1780448861695,53.43,66816.77,2.59,-0.56969,0.00039,7.34888]
[1780448862245,53.43,66815.63,2.59,-0.57014,0.00039,7.34727]
[1780448863258,53.43,66815.63,2.59,-0.57014,0.00039,7.34727]
[1780448863323,53.43,66818.95,2.59,-0.56884,0.00039,7.3519]
[1780448864985,53.42,66819.74,2.59,-0.56853,0.00039,7.35299]
[1780448867377,53.42,66818.11,2.59,-0.56918,0.00039,7.35071]
[1780448867461,53.42,66812.38,2.59,-0.57143,0.00039,7.34261]
[1780448869079,53.42,66812.38,2.59,-0.57144,0.00039,7.3426]
[1780448869148,53.42,66812.38,2.59,-0.57144,0.00039,7.3426]
[1780448869298,53.41,66811.06,2.59,-0.57196,0.00039,7.34069]
[1780448870410,53.41,66794.15,2.59,-0.57859,0.00039,7.31527]
[1780448872319,53.4,66786.04,2.59,-0.58178,0.00039,7.30234]
[1780448873479,53.4,66786.04,2.59,-0.58178,0.00039,7.30234]
[1780448873492,53.4,66777.13,2.59,-0.58527,0.00039,7.28762]
[1780448875341,53.4,66776.18,2.59,-0.58564,0.00039,7.28599]
[1780448879304,53.39,66775.06,2.59,-0.58609,0.00039,7.28406]
[1780448879392,53.39,66775.81,2.59,-0.5858,0.00039,7.28532]
[1780448881437,53.39,66779.69,2.59,-0.58428,0.00039,7.29182]
[1780448882395,53.39,66782.82,2.59,-0.58307,0.00039,7.29698]
[1780448883405,53.39,66784.47,2.59,-0.58242,0.00039,7.29967]
[1780448884411,53.38,66787.82,2.59,-0.58112,0.00039,7.30508]
[1780448885416,53.38,66790.72,2.59,-0.57999,0.00039,7.3097]
[1780448886422,53.38,66785.55,2.59,-0.58201,0.00039,7.30138]
[1780448887428,53.38,66783.05,2.59,-0.58299,0.00039,7.29728]
[1780448892462,53.37,66784.4,2.59,-0.58248,0.00039,7.29943]
[1780448895484,53.36,66785.87,2.59,-0.58192,0.00039,7.30178]
[1780448897549,53.36,66774.37,2.59,-0.58642,0.00039,7.28263]
[1780448898191,53.36,66774.37,2.59,-0.58642,0.00039,7.28263]
[1780448898560,53.36,66774.37,2.59,-0.58642,0.00039,7.28263]
[1780448898504,53.35,66773.81,2.59,-0.58664,0.00039,7.28166]
[1780448899512,53.35,66756.84,2.59,-0.59326,0.00039,7.25166]
[1780448900520,53.35,66753.75,2.59,-0.59447,0.00039,7.24598]
[1780448901579,53.35,66750.24,2.59,-0.59584,0.00039,7.23944]
[1780448903273,53.34,66750.15,2.59,-0.59588,0.00039,7.23925]
[1780448903544,53.34,66750.1,2.59,-0.5959,0.00039,7.23913]
[1780448906562,53.33,66746.72,2.59,-0.59723,0.00039,7.23269]
[1780448907571,53.33,66739.8,2.59,-0.59992,0.00039,7.21939]
[1780448908278,53.33,66739.8,2.59,-0.59992,0.00039,7.21939]
[1780448908577,53.33,66736.6,2.59,-0.60117,0.00039,7.21312]
[1780448909582,53.32,66735.19,2.59,-0.60172,0.00039,7.21032]
[1780448912605,53.32,66739.97,2.59,-0.6,0.00039,7.21026]
[1780448913618,53.32,66742.43,2.59,-0.59905,0.00039,7.215]
[1780448915628,53.31,66745.12,2.59,-0.59801,0.00039,7.22013]
[1780448916637,53.31,66756.63,2.59,-0.59354,0.00039,7.24164]
[1780448917642,53.31,66759.27,2.59,-0.59251,0.00039,7.24643]
[1780448918128,53.31,66758.01,2.59,-0.59301,0.00039,7.24412]
[1780448920340,53.3,66752.07,2.59,-0.59533,0.00039,7.23313]
[1780448921134,53.3,66749.06,2.59,-0.59651,0.00039,7.22748]
[1780448923387,53.3,66747.55,2.59,-0.5971,0.00039,7.2246]
[1780448925386,53.29,66745.32,2.59,-0.59797,0.00039,7.22033]
[1780448925865,53.29,66742.7,2.59,-0.59899,0.00039,7.21531]
[1780448927490,53.29,66736.95,2.59,-0.60123,0.00039,7.20408]
[1780448932507,53.28,66737.67,2.59,-0.60097,0.00039,7.20541]
[1780448933441,53.28,66740.95,2.59,-0.59971,0.00039,7.21177]
[1780448933790,53.28,66747.35,2.59,-0.59722,0.00039,7.22405]
[1780448935533,53.27,66749.38,2.59,-0.59643,0.00039,7.22785]
[1780448938638,53.27,66744.07,2.59,-0.59851,0.00039,7.21772]
[1780448939803,53.27,66741.24,2.59,-0.59961,0.00039,7.21224]
[1780448942824,53.26,66751.73,2.59,-0.59554,0.00039,7.23216]
[1780448943829,53.26,66752.35,2.59,-0.5953,0.00039,7.2333]
[1780448946850,53.25,66753.9,2.59,-0.59471,0.00039,7.23613]
[1780448949251,53.25,66753.05,2.59,-0.59504,0.00039,7.23454]
[1780448949543,53.25,66753.05,2.59,-0.59504,0.00039,7.23454]
[1780448949595,53.25,66757.24,2.59,-0.59342,0.00039,7.24223]
[1780448949743,53.25,66757.24,2.59,-0.59342,0.00039,7.24223]
[1780448949755,53.25,66757.24,2.59,-0.59342,0.00039,7.24223]
[1780448949870,53.25,66757.24,2.59,-0.59342,0.00039,7.24223]
[1780448949924,53.25,66765.36,2.59,-0.59024,0.00039,7.25687]
[1780448951279,53.25,66765.36,2.59,-0.59024,0.00039,7.25687]
[1780448951362,53.25,66765.36,2.59,-0.59024,0.00039,7.25687]
[1780448951467,53.25,66765.36,2.59,-0.59024,0.00039,7.25687]
[1780448951681,53.24,66767.54,2.59,-0.5894,0.00039,7.26069]
[1780448951751,53.24,66767.54,2.59,-0.5894,0.00039,7.26069]
[1780448951886,53.24,66767.54,2.59,-0.5894,0.00039,7.26069]
[1780448952254,53.24,66766.15,2.59,-0.58995,0.00039,7.25822]
[1780448955089,53.23,66760.67,2.59,-0.5921,0.00039,7.24836]
[1780448957035,53.23,66760.67,2.59,-0.5921,0.00039,7.24836]
[1780448957246,53.23,66761.83,2.59,-0.59166,0.00039,7.25042]
[1780448957978,53.23,66760.26,2.59,-0.59227,0.00039,7.24758]
[1780448963975,53.21,66760.38,2.59,-0.59225,0.00039,7.24768]
[1780448964983,53.21,66767.02,2.59,-0.58966,0.00039,7.25953]
[1780448968215,53.2,66765.88,2.59,-0.59011,0.00039,7.25747]
[1780448968315,53.2,66765.28,2.59,-0.59036,0.00039,7.25637]
[1780448971222,53.19,66768.58,2.59,-0.5892,0.00039,7.25282]
[1780448974203,53.18,66772.07,2.59,-0.58784,0.00039,7.25885]
[1780448975844,53.18,66772.33,2.59,-0.58774,0.00039,7.2593]
[1780448976059,53.18,66770.93,2.59,-0.5883,0.00039,7.25683]
[1780448981207,53.17,66771.29,2.59,-0.58818,0.00039,7.25737]
[1780448983109,53.16,66772.76,2.59,-0.58761,0.00039,7.25986]
[1780448985060,53.15,66772.85,2.59,-0.58758,0.00039,7.26]
[1780448985488,53.15,66762.16,2.59,-0.59178,0.00039,7.24108]
[1780448985934,53.15,66762.16,2.59,-0.59178,0.00039,7.24108]
[1780448986462,53.15,66752.81,2.59,-0.59545,0.00039,7.22389]
[1780448987195,53.15,66752.81,2.59,-0.59545,0.00039,7.22389]
[1780448987421,53.15,66752.81,2.59,-0.59545,0.00039,7.22389]
[1780448987607,53.15,66744.02,2.59,-0.59889,0.00039,7.20716]
[1780448988536,53.14,66738.77,2.59,-0.60094,0.00039,7.19691]
[1780448989153,53.14,66738.57,2.59,-0.60102,0.00039,7.19649]
[1780448990401,53.14,66734.26,2.59,-0.6027,0.00039,7.18793]
[1780448991202,53.14,66734.26,2.59,-0.6027,0.00039,7.18793]
[1780448991585,53.14,66735.73,2.59,-0.60214,0.00039,7.19085]
[1780448993191,53.14,66736.41,2.59,-0.60187,0.00039,7.19218]
[1780448993217,53.13,66736.09,2.59,-0.602,0.00039,7.19153]
[1780448996655,53.13,66739.91,2.59,-0.60052,0.00039,7.19902]
[1780449000917,53.12,66738.93,2.59,-0.60092,0.00039,7.19704]
[1780449001697,53.12,66741.87,2.59,-0.59977,0.00039,7.20277]
[1780449002697,53.12,66746.33,2.59,-0.59804,0.00039,7.21137]
[1780449005287,53.11,66751.7,2.59,-0.59595,0.00039,7.22151]
[1780449008315,53.11,66746.77,2.59,-0.59789,0.00039,7.21209]
[1780449009319,53.1,66742.6,2.59,-0.59952,0.00039,7.20403]
[1780449010321,53.1,66740.72,2.59,-0.60026,0.00039,7.20034]
[1780449011329,53.1,66738.0,2.59,-0.60133,0.00039,7.19498]
[1780449013342,53.1,66736.48,2.59,-0.60192,0.00039,7.19194]
[1780449015357,53.09,66735.18,2.59,-0.60244,0.00039,7.18933]
[1780449016575,53.09,66735.18,2.59,-0.60244,0.00039,7.18933]
[1780449016635,53.09,66727.62,2.59,-0.60538,0.00039,7.17404]
[1780449018509,53.09,66707.77,2.59,-0.6131,0.00039,7.13204]
[1780449018896,53.09,66707.77,2.59,-0.6131,0.00039,7.13204]
[1780449019203,53.09,66707.77,2.59,-0.6131,0.00039,7.13204]
[1780449019543,53.09,66696.07,2.59,-0.61762,0.00039,7.10609]
[1780449019937,53.09,66696.07,2.59,-0.61762,0.00039,7.10609]
[1780449019954,53.09,66696.07,2.59,-0.61762,0.00039,7.10609]
[1780449019984,53.09,66696.07,2.59,-0.61762,0.00039,7.10609]
[1780449020101,53.09,66696.07,2.59,-0.61762,0.00039,7.10609]
[1780449020502,53.09,66696.07,2.59,-0.61762,0.00039,7.10609]
[1780449020513,53.09,66696.07,2.59,-0.61762,0.00039,7.10609]
[1780449020682,53.09,66696.07,2.59,-0.61762,0.00039,7.10609]
[1780449020588,53.08,66689.75,2.59,-0.62007,0.00039,7.0916]
[1780449021088,53.08,66689.75,2.59,-0.62007,0.00039,7.0916]
[1780449021161,53.08,66689.75,2.59,-0.62007,0.00039,7.0916]
[1780449022199,53.08,66689.66,2.59,-0.62011,0.00039,7.09139]
[1780449022281,53.08,66689.66,2.59,-0.62011,0.00039,7.09139]
[1780449022444,53.08,66689.66,2.59,-0.62011,0.00039,7.09139]
[1780449022751,53.08,66686.04,2.59,-0.6215,0.00038,7.08301]
[1780449023149,53.08,66686.04,2.59,-0.6215,0.00038,7.08301]
[1780449023414,53.08,66686.04,2.59,-0.62151,0.00038,7.08298]
[1780449024420,53.07,66684.33,2.59,-0.62217,0.00038,7.07897]
[1780449025493,53.07,66684.33,2.59,-0.62217,0.00038,7.07897]
[1780449025750,53.07,66684.33,2.59,-0.62217,0.00038,7.07897]
[1780449025586,53.07,66677.8,2.59,-0.62468,0.00038,7.06356]
[1780449027093,53.07,66677.67,2.59,-0.62474,0.00038,7.06322]
[1780449027099,53.07,66677.67,2.59,-0.62474,0.00038,7.06322]
[1780449027165,53.07,66677.67,2.59,-0.62474,0.00038,7.06322]
[1780449027309,53.07,66677.67,2.59,-0.62474,0.00038,7.06322]
[1780449027509,53.07,66677.67,2.59,-0.62474,0.00038,7.06322]
[1780449027524,53.07,66677.67,2.59,-0.62474,0.00038,7.06322]
[1780449027680,53.07,66677.67,2.59,-0.62474,0.00038,7.06322]
[1780449027615,53.07,66666.78,2.59,-0.62892,0.00038,7.0369]
[1780449027829,53.07,66666.78,2.59,-0.62892,0.00038,7.0369]
[1780449029457,53.06,66669.95,2.59,-0.62771,0.00038,7.04457]
[1780449030465,53.06,66673.68,2.59,-0.62629,0.00038,7.05356]
[1780449031470,53.06,66674.98,2.59,-0.62595,0.00038,7.04712]
[1780449032359,53.06,66674.98,2.59,-0.62595,0.00038,7.04712]
[1780449032476,53.06,66674.71,2.59,-0.62606,0.00038,7.04645]
[1780449033354,53.06,66674.71,2.59,-0.62606,0.00038,7.04645]
[1780449033484,53.06,66670.54,2.59,-0.62766,0.00038,7.03635]
[1780449034492,53.05,66665.65,2.59,-0.62955,0.00038,7.02434]
[1780449035369,53.05,66665.65,2.59,-0.62955,0.00038,7.02434]
[1780449035549,53.05,66662.99,2.59,-0.63056,0.00038,7.01778]
[1780449038023,53.05,66663.11,2.59,-0.63053,0.00038,7.01803]
[1780449038149,53.05,66663.11,2.59,-0.63053,0.00038,7.01803]
[1780449038205,53.05,66663.11,2.59,-0.63053,0.00038,7.01803]
[1780449038487,53.05,66663.11,2.59,-0.63053,0.00038,7.01803]
[1780449038501,53.05,66663.11,2.59,-0.63053,0.00038,7.01803]
[1780449038514,53.05,66663.11,2.59,-0.63053,0.00038,7.01803]
[1780449038520,53.05,66680.02,2.59,-0.62404,0.00038,7.05896]
[1780449039081,53.05,66680.02,2.59,-0.62404,0.00038,7.05896]
[1780449039092,53.05,66680.02,2.59,-0.62404,0.00038,7.05896]
[1780449039285,53.05,66680.02,2.59,-0.62404,0.00038,7.05896]
[1780449039300,53.05,66680.02,2.59,-0.62404,0.00038,7.05896]
[1780449039409,53.05,66680.02,2.59,-0.62404,0.00038,7.05896]
[1780449039527,53.05,66680.02,2.59,-0.62404,0.00038,7.05896]
[1780449040535,53.05,66684.72,2.59,-0.62224,0.00039,7.07]
[1780449042549,53.04,66680.72,2.59,-0.62379,0.00038,7.06054]
[1780449043556,53.04,66678.4,2.59,-0.62468,0.00038,7.05501]
[1780449044563,53.04,66677.12,2.59,-0.62518,0.00038,7.05194]
[1780449045205,53.04,66677.12,2.59,-0.62518,0.00038,7.05194]
[1780449045342,53.04,66677.12,2.59,-0.62518,0.00038,7.05194]
[1780449045360,53.04,66677.12,2.59,-0.62518,0.00038,7.05194]
[1780449045418,53.04,66677.12,2.59,-0.62518,0.00038,7.05194]
[1780449045515,53.04,66677.12,2.59,-0.62518,0.00038,7.05194]
[1780449045573,53.04,66677.62,2.59,-0.62499,0.00038,7.05311]
[1780449046104,53.04,66677.62,2.59,-0.62499,0.00038,7.05311]
[1780449046296,53.04,66677.62,2.59,-0.62499,0.00038,7.05311]
[1780449046519,53.04,66677.62,2.59,-0.62499,0.00038,7.05311]
[1780449046588,53.04,66677.62,2.59,-0.62499,0.00038,7.05311]
[1780449046746,53.04,66677.62,2.59,-0.62499,0.00038,7.05311]
[1780449046759,53.04,66674.93,2.59,-0.62603,0.00038,7.04666]
[1780449047655,53.04,66674.93,2.59,-0.62603,0.00038,7.04666]
[1780449047744,53.04,66674.93,2.59,-0.62603,0.00038,7.04666]
[1780449047758,53.04,66674.93,2.59,-0.62603,0.00038,7.04666]
[1780449047726,53.03,66674.33,2.59,-0.62626,0.00038,7.0452]
[1780449048659,53.03,66679.63,2.59,-0.62423,0.00038,7.05783]
[1780449049095,53.03,66679.63,2.59,-0.62423,0.00038,7.05783]
[1780449049098,53.03,66679.63,2.59,-0.62423,0.00038,7.05783]
[1780449049114,53.03,66679.63,2.59,-0.62423,0.00038,7.05783]
[1780449049375,53.03,66679.63,2.59,-0.62423,0.00038,7.05783]
[1780449049598,53.03,66679.95,2.59,-0.62411,0.00038,7.05857]
[1780449049824,53.03,66679.95,2.59,-0.62411,0.00038,7.05857]
[1780449049865,53.03,66679.95,2.59,-0.62411,0.00038,7.05857]
[1780449049895,53.03,66679.95,2.59,-0.62411,0.00038,7.05857]
[1780449050531,53.03,66679.95,2.59,-0.62411,0.00038,7.05857]
[1780449050633,53.03,66695.77,2.59,-0.61801,0.00039,7.09522]
[1780449051822,53.03,66695.41,2.59,-0.61815,0.00039,7.09439]
[1780449051837,53.03,66695.41,2.59,-0.61815,0.00039,7.09439]
[1780449051875,53.03,66695.41,2.59,-0.61815,0.00039,7.09439]
[1780449052004,53.03,66695.41,2.59,-0.61815,0.00039,7.09439]
[1780449052621,53.03,66688.94,2.59,-0.62065,0.00039,7.07955]
[1780449053628,53.02,66683.42,2.59,-0.62279,0.00039,7.06667]
[1780449053906,53.02,66683.42,2.59,-0.62279,0.00039,7.06667]
[1780449053964,53.02,66683.42,2.59,-0.62279,0.00039,7.06667]
[1780449054209,53.02,66683.42,2.59,-0.62279,0.00039,7.06667]
[1780449054333,53.02,66683.42,2.59,-0.62279,0.00039,7.06667]
[1780449054635,53.02,66682.86,2.59,-0.62301,0.00039,7.06531]
[1780449055645,53.02,66672.37,2.59,-0.62704,0.00038,7.04029]
[1780449056379,53.02,66672.37,2.59,-0.62704,0.00038,7.04029]
[1780449056740,53.02,66672.37,2.59,-0.62704,0.00038,7.04029]
[1780449056464,53.02,66670.05,2.59,-0.62794,0.00038,7.03464]
[1780449057655,53.02,66670.13,2.59,-0.62791,0.00038,7.03481]
[1780449058663,53.02,66672.41,2.59,-0.62704,0.00038,7.04032]
[1780449058950,53.02,66672.41,2.59,-0.62704,0.00038,7.04032]
[1780449058951,53.02,66672.41,2.59,-0.62704,0.00038,7.04032]
[1780449059673,53.02,66672.22,2.59,-0.62712,0.00038,7.03983]
[1780449060676,53.01,66676.78,2.59,-0.62537,0.00038,7.05078]
[1780449061687,53.01,66678.39,2.59,-0.62475,0.00038,7.05459]
[1780449062900,53.01,66678.64,2.59,-0.62466,0.00038,7.05516]
[1780449063074,53.01,66678.64,2.59,-0.62466,0.00038,7.05516]
[1780449063697,53.01,66679.38,2.59,-0.62438,0.00038,7.0569]
[1780449067902,53.0,66679.24,2.59,-0.62445,0.00038,7.05648]
[1780449068756,53.0,66683.23,2.59,-0.62291,0.00039,7.06591]
[1780449069016,53.0,66683.23,2.59,-0.62291,0.00039,7.06591]
[1780449069748,53.0,66694.31,2.59,-0.61864,0.00039,7.09151]
[1780449070778,53.0,66694.31,2.59,-0.61864,0.00039,7.09151]
[1780449070761,53.0,66696.35,2.59,-0.61786,0.00039,7.09612]
[1780449071021,53.0,66696.35,2.59,-0.61786,0.00039,7.09612]
[1780449071594,53.0,66696.35,2.59,-0.61786,0.00039,7.09612]
[1780449071639,53.0,66696.35,2.59,-0.61786,0.00039,7.09612]
[1780449071661,53.0,66696.35,2.59,-0.61786,0.00039,7.09612]
[1780449071821,52.99,66697.6,2.59,-0.61738,0.00039,7.09891]
[1780449071936,52.99,66697.6,2.59,-0.61738,0.00039,7.09891]
[1780449072056,52.99,66697.6,2.59,-0.61738,0.00039,7.09891]
[1780449072258,52.99,66697.6,2.59,-0.61738,0.00039,7.09891]
[1780449072274,52.99,66697.6,2.59,-0.61738,0.00039,7.09891]
[1780449072435,52.99,66697.6,2.59,-0.61738,0.00039,7.09891]
[1780449072784,52.99,66699.11,2.59,-0.6168,0.00039,7.10231]
[1780449073052,52.99,66699.11,2.59,-0.6168,0.00039,7.10231]
[1780449073290,52.99,66699.11,2.59,-0.6168,0.00039,7.10231]
[1780449073773,52.99,66709.3,2.59,-0.61285,0.00039,7.12482]
[1780449074315,52.99,66709.3,2.59,-0.61285,0.00039,7.12482]
[1780449074785,52.99,66710.57,2.59,-0.61236,0.00039,7.12756]
[1780449076321,52.99,66709.84,2.59,-0.61265,0.00039,7.12595]
[1780449076794,52.99,66709.72,2.59,-0.6127,0.00039,7.12566]
[1780449080831,52.98,66706.5,2.59,-0.61397,0.00039,7.11852]
[1780449081832,52.98,66700.14,2.59,-0.61644,0.00039,7.10438]
[1780449081895,52.98,66700.14,2.59,-0.61644,0.00039,7.10438]
[1780449081902,52.98,66700.14,2.59,-0.61644,0.00039,7.10438]
[1780449081915,52.98,66700.14,2.59,-0.61644,0.00039,7.10438]
[1780449082307,52.98,66700.14,2.59,-0.61644,0.00039,7.10438]
[1780449082840,52.97,66696.51,2.59,-0.61785,0.00039,7.09619]
[1780449083214,52.97,66696.51,2.59,-0.61785,0.00039,7.09619]
[1780449083440,52.97,66696.51,2.59,-0.61785,0.00039,7.09619]
[1780449083531,52.97,66696.51,2.59,-0.61785,0.00039,7.09619]
[1780449083545,52.97,66696.51,2.59,-0.61785,0.00039,7.09619]
[1780449083643,52.97,66696.51,2.59,-0.61785,0.00039,7.09619]
[1780449083842,52.97,66694.72,2.59,-0.61855,0.00039,7.0921]
[1780449084850,52.97,66690.23,2.59,-0.62028,0.00039,7.08179]
[1780449085820,52.97,66690.23,2.59,-0.62028,0.00039,7.08179]
[1780449085827,52.97,66690.23,2.59,-0.62028,0.00039,7.08179]
[1780449085857,52.97,66684.49,2.59,-0.62251,0.00039,7.06841]
[1780449086865,52.97,66690.77,2.59,-0.62008,0.00039,7.08299]
[1780449087876,52.96,66696.96,2.59,-0.6177,0.00039,7.09707]
[1780449091459,52.96,66697.55,2.59,-0.61749,0.00039,7.09831]
[1780449092074,52.96,66697.24,2.59,-0.61776,0.00039,7.08811]
[1780449092484,52.96,66697.24,2.59,-0.61776,0.00039,7.08811]
[1780449093398,52.95,66697.74,2.59,-0.61757,0.00039,7.08921]
[1780449093504,52.95,66697.74,2.59,-0.61757,0.00039,7.08921]
[1780449096976,52.95,66697.44,2.59,-0.6177,0.00039,7.08844]
[1780449097509,52.95,66697.44,2.59,-0.6177,0.00039,7.08844]
[1780449097638,52.95,66697.44,2.59,-0.6177,0.00039,7.08844]
[1780449097664,52.95,66697.44,2.59,-0.6177,0.00039,7.08844]
[1780449097691,52.94,66689.7,2.59,-0.6207,0.00039,7.07068]
[1780449098950,52.94,66685.36,2.59,-0.62239,0.00039,7.06052]
[1780449100962,52.94,66683.94,2.59,-0.62295,0.00039,7.05714]
[1780449101970,52.94,66682.2,2.59,-0.62362,0.00039,7.05303]
[1780449103780,52.94,66682.2,2.59,-0.62362,0.00039,7.05303]
[1780449103792,52.93,66682.48,2.59,-0.62351,0.00039,7.05368]
[1780449105334,52.93,66682.48,2.59,-0.62352,0.00039,7.05366]
[1780449105536,52.93,66682.48,2.59,-0.62352,0.00039,7.05366]
[1780449105768,52.93,66681.38,2.59,-0.62394,0.00039,7.05104]
[1780449108853,52.93,66683.68,2.59,-0.62307,0.00039,7.05642]
[1780449110030,52.93,66681.09,2.59,-0.62407,0.00039,7.05027]
[1780449111043,52.92,66677.42,2.59,-0.62549,0.00039,7.0415]
[1780449114057,52.92,66678.81,2.59,-0.62497,0.00039,7.04473]
[1780449114935,52.92,66678.81,2.59,-0.62497,0.00039,7.04473]
[1780449115469,52.92,66678.81,2.59,-0.62497,0.00039,7.04473]
[1780449115550,52.92,66678.81,2.59,-0.62497,0.00039,7.04473]
[1780449115564,52.92,66678.81,2.59,-0.62497,0.00039,7.04473]
[1780449115570,52.92,66678.27,2.59,-0.62518,0.00039,7.04341]
[1780449117081,52.91,66675.68,2.59,-0.62619,0.00039,7.03714]
[1780449118085,52.91,66674.31,2.59,-0.62672,0.00039,7.03381]
[1780449119093,52.91,66672.61,2.59,-0.62738,0.00039,7.02967]
[1780449120581,52.91,66672.61,2.59,-0.62738,0.00039,7.02967]
[1780449120684,52.91,66672.61,2.59,-0.62738,0.00039,7.02967]
[1780449120838,52.91,66672.61,2.59,-0.62738,0.00039,7.02967]
[1780449120913,52.91,66671.01,2.59,-0.628,0.00038,7.02575]
[1780449121435,52.91,66671.01,2.59,-0.628,0.00038,7.02575]
[1780449121462,52.91,66671.01,2.59,-0.628,0.00038,7.02575]
[1780449121505,52.91,66671.01,2.59,-0.628,0.00038,7.02575]
[1780449121797,52.91,66671.01,2.59,-0.628,0.00038,7.02575]
[1780449121883,52.91,66671.01,2.59,-0.628,0.00038,7.02575]
[1780449121890,52.91,66671.01,2.59,-0.628,0.00038,7.02575]
[1780449121899,52.91,66671.01,2.59,-0.628,0.00038,7.02575]
[1780449121851,52.91,66660.38,2.59,-0.63209,0.00038,6.99943]
[1780449122382,52.91,66660.38,2.59,-0.63209,0.00038,6.99943]
[1780449122513,52.9,66652.84,2.59,-0.63498,0.00038,6.98029]
[1780449123870,52.9,66652.84,2.59,-0.63498,0.00038,6.98029]
[1780449123925,52.9,66651.96,2.59,-0.63532,0.00038,6.978]
[1780449124100,52.9,66651.96,2.59,-0.63532,0.00038,6.978]
[1780449124167,52.9,66657.21,2.59,-0.63331,0.00038,6.99136]
[1780449126154,52.9,66657.21,2.59,-0.63332,0.00038,6.99134]
[1780449126325,52.9,66657.21,2.59,-0.63332,0.00038,6.99134]
[1780449126444,52.9,66657.21,2.59,-0.63332,0.00038,6.99134]
[1780449126915,52.9,66659.3,2.59,-0.63253,0.00038,6.99655]
[1780449128169,52.9,66659.3,2.59,-0.63253,0.00038,6.99655]
[1780449128173,52.89,66665.94,2.59,-0.62998,0.00038,7.01308]
[1780449129736,52.89,66665.94,2.59,-0.62998,0.00038,7.01308]
[1780449129834,52.89,66664.12,2.59,-0.6307,0.00038,7.00846]
[1780449131190,52.89,66664.12,2.59,-0.6307,0.00038,7.00846]
[1780449131291,52.88,66668.65,2.59,-0.62898,0.00038,7.01955]
[1780449132498,52.88,66668.65,2.59,-0.62898,0.00038,7.01955]
[1780449132599,52.88,66668.78,2.59,-0.62894,0.00038,7.01981]
[1780449134254,52.87,66668.97,2.59,-0.62887,0.00038,7.02022]
[1780449134825,52.87,66668.97,2.59,-0.62887,0.00038,7.02022]
[1780449134911,52.87,66668.56,2.59,-0.62904,0.00038,7.01916]
[1780449135265,52.87,66668.56,2.59,-0.62904,0.00038,7.01916]
[1780449135274,52.87,66668.56,2.59,-0.62904,0.00038,7.01916]
[1780449135879,52.87,66668.56,2.59,-0.62904,0.00038,7.01916]
[1780449135889,52.87,66668.56,2.59,-0.62904,0.00038,7.01916]
[1780449135882,52.86,66671.28,2.59,-0.628,0.00039,7.02577]
[1780449135973,52.86,66671.28,2.59,-0.628,0.00039,7.02577]
[1780449136445,52.86,66668.28,2.59,-0.62917,0.00038,7.01835]
[1780449137330,52.86,66668.28,2.59,-0.62917,0.00038,7.01835]
[1780449137395,52.86,66662.63,2.59,-0.63135,0.00038,7.00429]
[1780449140925,52.85,66663.14,2.59,-0.63117,0.00038,7.00547]
[1780449140938,52.85,66662.67,2.59,-0.63135,0.00038,7.00425]
[1780449141414,52.85,66662.67,2.59,-0.63135,0.00038,7.00425]
[1780449141472,52.85,66657.24,2.59,-0.63345,0.00038,6.99054]
[1780449142783,52.85,66657.24,2.59,-0.63345,0.00038,6.99054]
[1780449142798,52.85,66657.24,2.59,-0.63345,0.00038,6.99054]
[1780449142900,52.84,66654.52,2.59,-0.63449,0.00038,6.98358]
[1780449143530,52.84,66654.52,2.59,-0.63449,0.00038,6.98358]
[1780449143606,52.84,66653.11,2.59,-0.63504,0.00038,6.97994]
[1780449145540,52.84,66653.03,2.59,-0.63508,0.00038,6.9797]
[1780449146891,52.84,66653.55,2.59,-0.63488,0.00038,6.98099]
[1780449146920,52.83,66652.4,2.59,-0.63533,0.00038,6.97801]
[1780449147078,52.83,66652.4,2.59,-0.63533,0.00038,6.97801]
[1780449147534,52.83,66652.4,2.59,-0.63533,0.00038,6.97801]
[1780449147635,52.83,66653.25,2.59,-0.63501,0.00038,6.98015]
[1780449149484,52.83,66653.25,2.59,-0.63502,0.00038,6.98011]
[1780449149493,52.83,66653.25,2.59,-0.63502,0.00038,6.98011]
[1780449149561,52.83,66653.25,2.59,-0.63502,0.00038,6.98011]
[1780449149859,52.83,66653.25,2.59,-0.63502,0.00038,6.98011]
[1780449149869,52.83,66653.07,2.59,-0.63509,0.00038,6.97961]
[1780449149974,52.83,66653.07,2.59,-0.63509,0.00038,6.97961]
[1780449150107,52.83,66653.07,2.59,-0.63509,0.00038,6.97961]
[1780449150156,52.83,66653.07,2.59,-0.63509,0.00038,6.97961]
[1780449150615,52.83,66653.07,2.59,-0.63509,0.00038,6.97961]
[1780449150693,52.83,66653.07,2.59,-0.63509,0.00038,6.97961]
[1780449150888,52.82,66645.54,2.59,-0.63798,0.00038,6.9601]
[1780449151006,52.82,66645.54,2.59,-0.63798,0.00038,6.9601]
[1780449151231,52.82,66645.54,2.59,-0.63798,0.00038,6.9601]
[1780449151508,52.82,66645.54,2.59,-0.63798,0.00038,6.9601]
[1780449151730,52.82,66645.54,2.59,-0.63798,0.00038,6.9601]
[1780449151740,52.82,66645.54,2.59,-0.63798,0.00038,6.9601]
[1780449151862,52.82,66645.54,2.59,-0.63798,0.00038,6.9601]
[1780449151931,52.82,66635.83,2.59,-0.64186,0.00038,6.92474]
[1780449152825,52.82,66635.83,2.59,-0.64186,0.00038,6.92474]
[1780449152864,52.82,66629.22,2.59,-0.64439,0.00038,6.90689]
[1780449153914,52.82,66629.22,2.59,-0.64439,0.00038,6.90689]
[1780449153343,52.82,66629.22,2.59,-0.64439,0.00038,6.90685]
[1780449154353,52.81,66625.24,2.59,-0.64591,0.00038,6.89596]
[1780449157904,52.81,66625.74,2.59,-0.64573,0.00038,6.8973]
[1780449159229,52.81,66626.46,2.59,-0.64546,0.00038,6.89924]
[1780449159934,52.81,66626.46,2.59,-0.64546,0.00038,6.89924]
[1780449159386,52.81,66626.59,2.59,-0.64541,0.00038,6.89958]
[1780449160282,52.81,66626.59,2.59,-0.64541,0.00038,6.89958]
[1780449160521,52.81,66626.59,2.59,-0.64541,0.00038,6.89958]
[1780449160842,52.81,66626.59,2.59,-0.64541,0.00038,6.89958]
[1780449160871,52.81,66626.59,2.59,-0.64541,0.00038,6.89958]
[1780449160959,52.81,66625.4,2.59,-0.64586,0.00038,6.89631]
[1780449161053,52.81,66625.4,2.59,-0.64586,0.00038,6.89631]
[1780449161062,52.81,66625.4,2.59,-0.64586,0.00038,6.89631]
[1780449161170,52.81,66625.4,2.59,-0.64586,0.00038,6.89631]
[1780449161399,52.81,66625.4,2.59,-0.64587,0.00038,6.8963]
[1780449162214,52.81,66625.4,2.59,-0.64587,0.00038,6.8963]
[1780449162864,52.81,66609.72,2.59,-0.65181,0.00038,6.85254]
[1780449163413,52.8,66609.72,2.59,-0.65182,0.00038,6.8525]
[1780449164420,52.8,66607.48,2.59,-0.65267,0.00038,6.84611]
[1780449165426,52.8,66608.69,2.59,-0.65221,0.00038,6.84954]
[1780449166433,52.8,66610.26,2.59,-0.65162,0.00038,6.85398]
[1780449168231,52.8,66610.62,2.59,-0.65149,0.00038,6.85498]
[1780449168449,52.8,66610.53,2.59,-0.65152,0.00038,6.85471]
[1780449169454,52.8,66602.4,2.59,-0.6546,0.00038,6.83146]
[1780449170461,52.8,66593.12,2.59,-0.65809,0.00038,6.80447]
[1780449171905,52.8,66593.12,2.59,-0.65809,0.00038,6.80447]
[1780449171946,52.8,66592.38,2.59,-0.65837,0.00038,6.80228]
[1780449172961,52.8,66593.09,2.59,-0.6581,0.00038,6.80437]
[1780449174490,52.8,66596.33,2.59,-0.65688,0.00038,6.81385]
[1780449175744,52.8,66596.33,2.59,-0.65688,0.00038,6.81385]
[1780449175776,52.8,66593.07,2.59,-0.65811,0.00038,6.80429]
[1780449177247,52.8,66593.07,2.59,-0.65811,0.00038,6.80427]
[1780449177510,52.8,66592.34,2.59,-0.65839,0.00038,6.80212]
[1780449182547,52.79,66596.26,2.59,-0.65693,0.00038,6.81347]
[1780449184559,52.79,66598.17,2.59,-0.65622,0.00038,6.81896]
[1780449185566,52.78,66596.53,2.59,-0.65685,0.00038,6.81415]
[1780449186574,52.78,66591.78,2.59,-0.65864,0.00038,6.80019]
[1780449187352,52.78,66591.78,2.59,-0.65864,0.00038,6.80019]
[1780449187919,52.78,66591.78,2.59,-0.65864,0.00038,6.80019]
[1780449187588,52.78,66591.21,2.59,-0.65885,0.00038,6.79848]
[1780449188293,52.78,66591.21,2.59,-0.65885,0.00038,6.79848]
[1780449188589,52.78,66585.45,2.59,-0.66102,0.00037,6.78137]
[1780449189595,52.78,66578.7,2.59,-0.66354,0.00037,6.76109]
[1780449190602,52.78,66575.78,2.59,-0.66463,0.00037,6.75222]
[1780449191608,52.78,66576.6,2.59,-0.66433,0.00037,6.75469]
[1780449192615,52.78,66577.32,2.59,-0.66406,0.00037,6.75686]
[1780449193624,52.78,66582.11,2.59,-0.66228,0.00037,6.77129]
[1780449194629,52.77,66581.55,2.59,-0.66249,0.00037,6.76959]
[1780449195636,52.77,66584.6,2.59,-0.66135,0.00037,6.7787]
[1780449196642,52.77,66583.67,2.59,-0.6617,0.00037,6.77589]
[1780449197658,52.77,66583.01,2.59,-0.66195,0.00037,6.77389]
[1780449198656,52.77,66581.63,2.59,-0.66247,0.00037,6.76972]
[1780449199832,52.77,66581.63,2.59,-0.66247,0.00037,6.76972]
[1780449199907,52.77,66582.42,2.59,-0.66218,0.00037,6.77207]
[1780449200413,52.77,66582.42,2.59,-0.66218,0.00037,6.77207]
[1780449200820,52.77,66582.42,2.59,-0.66218,0.00037,6.77207]
[1780449200846,52.77,66589.97,2.59,-0.65936,0.00037,6.79453]
[1780449201489,52.77,66589.97,2.59,-0.65936,0.00037,6.79453]
[1780449201713,52.77,66589.97,2.59,-0.65936,0.00037,6.79453]
[1780449201849,52.77,66589.97,2.59,-0.65936,0.00037,6.79453]
[1780449201914,52.77,66583.48,2.59,-0.66179,0.00037,6.77522]
[1780449202686,52.77,66583.24,2.59,-0.66188,0.00037,6.77446]
[1780449203692,52.77,66582.64,2.59,-0.66211,0.00037,6.77264]
[1780449204699,52.76,66584.57,2.59,-0.66139,0.00037,6.7784]
[1780449205706,52.76,66583.41,2.59,-0.66183,0.00037,6.77491]
[1780449206715,52.76,66582.5,2.59,-0.66217,0.00037,6.77216]
[1780449207720,52.76,66581.23,2.59,-0.66265,0.00037,6.76832]
[1780449208727,52.76,66579.67,2.59,-0.66323,0.00037,6.76361]
[1780449211751,52.76,66580.72,2.59,-0.66304,0.00037,6.7569]
[1780449212755,52.76,66583.37,2.59,-0.66205,0.00037,6.76485]
[1780449213766,52.76,66585.56,2.59,-0.66123,0.00037,6.77138]
[1780449214770,52.76,66586.59,2.59,-0.66085,0.00037,6.77442]
[1780449215778,52.76,66586.04,2.59,-0.66106,0.00037,6.77276]
[1780449216783,52.76,66589.83,2.59,-0.65964,0.00038,6.784]
[1780449217945,52.76,66589.83,2.59,-0.65964,0.00038,6.784]
[1780449217948,52.75,66594.37,2.59,-0.65794,0.00038,6.79736]
[1780449219637,52.75,66594.37,2.59,-0.65794,0.00038,6.79733]
[1780449219809,52.75,66595.81,2.59,-0.65741,0.00038,6.80151]
[1780449220815,52.75,66597.41,2.59,-0.65681,0.00038,6.80614]
[1780449221823,52.75,66598.57,2.59,-0.65638,0.00038,6.80948]
[1780449223322,52.74,66598.84,2.59,-0.65628,0.00038,6.81022]
[1780449223838,52.74,66598.41,2.59,-0.65645,0.00038,6.80892]
[1780449224793,52.74,66598.41,2.59,-0.65645,0.00038,6.80892]
[1780449224853,52.74,66597.59,2.59,-0.65677,0.00038,6.80648]
[1780449225178,52.74,66597.59,2.59,-0.65677,0.00038,6.80648]
[1780449225858,52.74,66601.48,2.59,-0.65531,0.00038,6.81773]
[1780449226866,52.74,66608.41,2.59,-0.65269,0.00038,6.83761]
[1780449227733,52.74,66608.41,2.59,-0.65269,0.00038,6.83761]
[1780449227873,52.73,66610.42,2.59,-0.65194,0.00038,6.84329]
[1780449230893,52.73,66611.35,2.59,-0.6516,0.00038,6.84581]
[1780449231752,52.73,66611.35,2.59,-0.6516,0.00038,6.84581]
[1780449231905,52.73,66610.68,2.59,-0.65186,0.00038,6.84387]
[1780449232395,52.73,66610.68,2.59,-0.65186,0.00038,6.84387]
[1780449232795,52.73,66610.68,2.59,-0.65186,0.00038,6.84387]
[1780449232913,52.73,66613.97,2.59,-0.65062,0.00038,6.85315]
[1780449233918,52.72,66620.72,2.59,-0.64806,0.00038,6.872]
[1780449234925,52.72,66619.42,2.59,-0.64856,0.00038,6.86833]
[1780449236040,52.72,66619.42,2.59,-0.64856,0.00038,6.86833]
[1780449236939,52.71,66620.71,2.59,-0.64809,0.00038,6.87182]
[1780449237946,52.71,66621.55,2.59,-0.64778,0.00038,6.8741]
[1780449238952,52.71,66620.4,2.59,-0.64822,0.00038,6.87085]
[1780449239289,52.71,66620.4,2.59,-0.64822,0.00038,6.87085]
[1780449239962,52.71,66614.0,2.59,-0.65066,0.00038,6.85286]
[1780449240853,52.71,66614.0,2.59,-0.65066,0.00038,6.85286]
[1780449240861,52.71,66614.0,2.59,-0.65066,0.00038,6.85286]
[1780449240868,52.71,66614.0,2.59,-0.65066,0.00038,6.85286]
[1780449240977,52.7,66608.72,2.59,-0.65267,0.00038,6.83784]
[1780449241149,52.7,66608.72,2.59,-0.65267,0.00038,6.83784]
[1780449241467,52.7,66608.72,2.59,-0.65267,0.00038,6.83784]
[1780449241844,52.7,66608.72,2.59,-0.65267,0.00038,6.83784]
[1780449241850,52.7,66608.72,2.59,-0.65267,0.00038,6.83784]
[1780449241984,52.7,66607.57,2.59,-0.65311,0.00038,6.83452]
[1780449242990,52.7,66599.52,2.59,-0.65615,0.00038,6.81126]
[1780449244000,52.7,66597.03,2.59,-0.65709,0.00038,6.80397]
[1780449245008,52.7,66611.37,2.59,-0.65168,0.00038,6.84526]
[1780449246011,52.7,66620.76,2.59,-0.64812,0.00038,6.8716]
[1780449247017,52.69,66620.76,2.59,-0.64813,0.00038,6.87155]
[1780449247923,52.69,66620.76,2.59,-0.64813,0.00038,6.87155]
[1780449247945,52.69,66620.76,2.59,-0.64813,0.00038,6.87155]
[1780449248124,52.69,66620.76,2.59,-0.64813,0.00038,6.87155]
[1780449248093,52.69,66621.49,2.59,-0.64786,0.00038,6.87352]
[1780449249063,52.69,66674.17,2.59,-0.62763,0.00039,7.01107]
[1780449249491,52.69,66674.17,2.59,-0.62763,0.00039,7.01107]
[1780449249668,52.69,66674.17,2.59,-0.62763,0.00039,7.01107]
[1780449250072,52.69,66675.24,2.59,-0.62722,0.00039,7.01368]
[1780449250341,52.69,66675.24,2.59,-0.62722,0.00039,7.01368]
[1780449250377,52.69,66675.24,2.59,-0.62722,0.00039,7.01368]
[1780449250802,52.69,66675.24,2.59,-0.62722,0.00039,7.01368]
[1780449251078,52.69,66687.27,2.59,-0.62255,0.00039,7.04249]
[1780449252080,52.69,66688.33,2.59,-0.62214,0.00039,7.04497]
[1780449255971,52.68,66688.68,2.59,-0.62201,0.00039,7.04575]
[1780449260726,52.68,66690.04,2.59,-0.62149,0.00039,7.04887]
[1780449261778,52.68,66690.22,2.59,-0.62142,0.00039,7.04929]
[1780449262182,52.67,66690.53,2.59,-0.62131,0.00039,7.04997]
[1780449262364,52.67,66690.53,2.59,-0.62131,0.00039,7.04997]
[1780449262618,52.67,66690.53,2.59,-0.62131,0.00039,7.04997]
[1780449263190,52.67,66696.27,2.59,-0.61907,0.00039,7.06325]
[1780449263234,52.67,66696.27,2.59,-0.61907,0.00039,7.06325]
[1780449263245,52.67,66696.27,2.59,-0.61907,0.00039,7.06325]
[1780449263322,52.67,66696.27,2.59,-0.61907,0.00039,7.06325]
[1780449263377,52.67,66696.27,2.59,-0.61907,0.00039,7.06325]
[1780449263382,52.67,66705.98,2.59,-0.61528,0.00039,7.08525]
[1780449264931,52.67,66705.98,2.59,-0.61528,0.00039,7.08525]
[1780449264948,52.67,66705.98,2.59,-0.61528,0.00039,7.08525]
[1780449265020,52.67,66705.98,2.59,-0.61528,0.00039,7.08525]
[1780449265051,52.67,66708.59,2.59,-0.61426,0.00039,7.09103]
[1780449265780,52.67,66708.59,2.59,-0.61426,0.00039,7.09103]
[1780449265885,52.67,66708.59,2.59,-0.61426,0.00039,7.09103]
[1780449265986,52.67,66721.81,2.59,-0.60908,0.00039,7.11971]
[1780449266366,52.67,66721.81,2.59,-0.60908,0.00039,7.11971]
[1780449266428,52.67,66721.81,2.59,-0.60908,0.00039,7.11971]
[1780449266452,52.67,66738.76,2.59,-0.6024,0.00039,7.15475]
[1780449267654,52.67,66738.76,2.59,-0.6024,0.00039,7.15475]
[1780449267670,52.67,66738.76,2.59,-0.6024,0.00039,7.15475]
[1780449268196,52.67,66738.76,2.59,-0.6024,0.00039,7.15475]
[1780449267676,52.67,66744.56,2.59,-0.60011,0.0004,7.16626]
[1780449268236,52.67,66749.54,2.59,-0.59814,0.0004,7.17598]
[1780449270242,52.67,66753.36,2.59,-0.59663,0.0004,7.18331]
[1780449271719,52.67,66755.73,2.59,-0.59581,0.0004,7.1784]
[1780449274098,52.67,66748.3,2.59,-0.59876,0.0004,7.16415]
[1780449274281,52.67,66748.3,2.59,-0.59876,0.0004,7.16415]
[1780449274306,52.67,66742.46,2.59,-0.60107,0.0004,7.15268]
[1780449276165,52.67,66741.08,2.59,-0.60161,0.0004,7.14994]
[1780449277294,52.67,66742.6,2.59,-0.60101,0.0004,7.15297]
[1780449280313,52.67,66744.15,2.59,-0.6004,0.0004,7.15602]
[1780449281319,52.67,66745.32,2.59,-0.59994,0.0004,7.15831]
[1780449284700,52.67,66738.59,2.59,-0.60261,0.0004,7.14491]
[1780449286782,52.66,66738.31,2.59,-0.60272,0.0004,7.14434]
[1780449286851,52.66,66743.89,2.59,-0.60051,0.0004,7.15546]
[1780449287413,52.66,66746.41,2.59,-0.59951,0.0004,7.16041]
[1780449289376,52.66,66743.96,2.59,-0.60049,0.0004,7.15559]
[1780449290381,52.66,66740.69,2.59,-0.60178,0.0004,7.14909]
[1780449291389,52.66,66735.48,2.59,-0.60384,0.0004,7.13858]
[1780449292396,52.66,66732.85,2.59,-0.60488,0.00039,7.1332]
[1780449297431,52.66,66732.03,2.59,-0.60521,0.00039,7.1315]
[1780449298253,52.66,66732.03,2.59,-0.60521,0.00039,7.1315]
[1780449302655,52.66,66725.61,2.59,-0.60775,0.00039,7.11811]
[1780449303938,52.65,66721.5,2.59,-0.60937,0.00039,7.10939]
[1780449304618,52.65,66721.5,2.59,-0.60937,0.00039,7.10939]
[1780449305161,52.65,66721.77,2.59,-0.60927,0.00039,7.10995]
[1780449305880,52.65,66724.66,2.59,-0.60813,0.00039,7.11608]
[1780449306608,52.65,66724.66,2.59,-0.60813,0.00039,7.11608]
[1780449306679,52.65,66730.12,2.59,-0.60597,0.00039,7.1275]
[1780449308237,52.65,66731.57,2.59,-0.6054,0.00039,7.13051]
[1780449308610,52.65,66731.57,2.59,-0.6054,0.00039,7.13051]
[1780449308840,52.65,66741.95,2.59,-0.6013,0.0004,7.15153]
[1780449309688,52.66,66751.75,2.59,-0.59741,0.0004,7.17069]
[1780449310531,52.66,66751.44,2.59,-0.59754,0.0004,7.1701]
[1780449312111,52.66,66751.44,2.59,-0.59754,0.0004,7.1701]
[1780449312165,52.65,66750.54,2.59,-0.5979,0.0004,7.16836]
[1780449314014,52.65,66748.4,2.59,-0.59874,0.0004,7.16421]
[1780449314805,52.65,66746.77,2.59,-0.59939,0.0004,7.16103]
[1780449316915,52.65,66743.49,2.59,-0.6007,0.0004,7.15455]
[1780449319799,52.65,66741.26,2.59,-0.60158,0.0004,7.15011]
[1780449320917,52.65,66737.06,2.59,-0.60324,0.0004,7.14167]
[1780449322931,52.65,66739.36,2.59,-0.60234,0.0004,7.14629]
[1780449327241,52.65,66739.65,2.59,-0.60222,0.0004,7.14687]
[1780449327986,52.65,66738.72,2.59,-0.60259,0.0004,7.145]
[1780449331025,52.65,66737.87,2.59,-0.60293,0.0004,7.14329]
[1780449331059,52.65,66738.76,2.59,-0.6027,0.0004,7.13563]
[1780449333057,52.65,66738.76,2.59,-0.6027,0.0004,7.13563]
[1780449333067,52.65,66737.38,2.59,-0.60325,0.0004,7.13282]
[1780449334332,52.65,66736.49,2.59,-0.60361,0.0004,7.13101]
[1780449334675,52.65,66736.49,2.59,-0.60361,0.0004,7.13101]
[1780449334690,52.65,66736.49,2.59,-0.60361,0.0004,7.13101]
[1780449335160,52.65,66736.49,2.59,-0.60361,0.0004,7.13101]
[1780449335189,52.65,66750.87,2.59,-0.59791,0.0004,7.15949]
[1780449336717,52.65,66757.01,2.59,-0.59547,0.0004,7.1712]
[1780449337650,52.65,66757.01,2.59,-0.59547,0.0004,7.1712]
[1780449337655,52.65,66757.01,2.59,-0.59547,0.0004,7.1712]
[1780449337724,52.65,66757.01,2.59,-0.59547,0.0004,7.1712]
[1780449337815,52.65,66768.11,2.59,-0.59105,0.0004,7.19169]
[1780449338896,52.65,66768.11,2.59,-0.59105,0.0004,7.19169]
[1780449338948,52.65,66768.11,2.59,-0.59105,0.0004,7.19169]
[1780449338985,52.64,66774.13,2.59,-0.58865,0.0004,7.20242]
[1780449339326,52.64,66774.13,2.59,-0.58865,0.0004,7.20242]
[1780449339366,52.64,66774.13,2.59,-0.58865,0.0004,7.20242]
[1780449339738,52.64,66781.3,2.59,-0.58579,0.0004,7.21488]
[1780449340297,52.64,66781.3,2.59,-0.58579,0.0004,7.21488]
[1780449340740,52.64,66781.3,2.59,-0.58579,0.0004,7.21488]
[1780449341425,52.64,66781.3,2.59,-0.58579,0.0004,7.21488]
[1780449341591,52.64,66781.3,2.59,-0.58579,0.0004,7.21488]
[1780449341754,52.64,66784.39,2.59,-0.58455,0.0004,7.22014]
[1780449342791,52.64,66793.89,2.59,-0.58075,0.0004,7.23586]
[1780449344224,52.64,66797.54,2.59,-0.57928,0.0004,7.24173]
[1780449345777,52.64,66800.61,2.59,-0.57805,0.0004,7.2466]
[1780449346784,52.64,66797.6,2.59,-0.57926,0.0004,7.24183]
[1780449348267,52.64,66800.2,2.59,-0.57822,0.0004,7.24594]
[1780449349804,52.64,66807.82,2.59,-0.57516,0.0004,7.25773]
[1780449351238,52.64,66810.61,2.59,-0.57404,0.0004,7.26194]
[1780449352826,52.64,66796.49,2.59,-0.57971,0.0004,7.24003]
[1780449354043,52.64,66787.96,2.59,-0.58313,0.0004,7.22608]
[1780449355848,52.64,66785.11,2.59,-0.58428,0.0004,7.2213]
[1780449356854,52.63,66782.84,2.59,-0.58518,0.0004,7.21745]
[1780449357866,52.63,66781.46,2.59,-0.58574,0.0004,7.21509]
[1780449358399,52.63,66781.46,2.59,-0.58574,0.0004,7.21509]
[1780449359876,52.63,66779.43,2.59,-0.58655,0.0004,7.21159]
[1780449361204,52.63,66779.43,2.59,-0.58655,0.0004,7.21159]
[1780449361235,52.63,66778.07,2.59,-0.5871,0.0004,7.20923]
[1780449363903,52.63,66775.49,2.59,-0.58813,0.0004,7.2047]
[1780449365026,52.63,66767.56,2.59,-0.5913,0.0004,7.19055]
[1780449365866,52.63,66767.56,2.59,-0.5913,0.0004,7.19055]
[1780449365961,52.63,66767.86,2.59,-0.59118,0.0004,7.19109]
[1780449367931,52.63,66764.43,2.59,-0.59255,0.0004,7.18484]
[1780449370252,52.62,66762.42,2.59,-0.59335,0.0004,7.18112]
[1780449371057,52.62,66764.52,2.59,-0.59252,0.0004,7.18497]
[1780449372975,52.62,66770.76,2.59,-0.59003,0.0004,7.19627]
[1780449373992,52.62,66774.58,2.59,-0.58851,0.0004,7.20305]
[1780449376082,52.62,66774.96,2.59,-0.58836,0.0004,7.20372]
[1780449376201,52.62,66774.96,2.59,-0.58836,0.0004,7.20372]
[1780449376265,52.62,66774.96,2.59,-0.58836,0.0004,7.20372]
[1780449376295,52.62,66795.02,2.59,-0.58033,0.0004,7.23755]
[1780449376421,52.62,66795.02,2.59,-0.58033,0.0004,7.23755]
[1780449376472,52.62,66795.02,2.59,-0.58033,0.0004,7.23755]
[1780449376996,52.62,66795.75,2.59,-0.58004,0.0004,7.23873]
[1780449377406,52.62,66795.75,2.59,-0.58004,0.0004,7.23873]
[1780449377426,52.62,66795.75,2.59,-0.58004,0.0004,7.23873]
[1780449377734,52.62,66795.75,2.59,-0.58004,0.0004,7.23873]
[1780449378019,52.62,66795.75,2.59,-0.58004,0.0004,7.23873]
[1780449378076,52.62,66815.07,2.59,-0.57227,0.0004,7.26845]
[1780449380010,52.62,66815.74,2.59,-0.572,0.0004,7.26944]
[1780449380258,52.62,66815.74,2.59,-0.572,0.0004,7.26944]
[1780449380065,52.62,66822.32,2.59,-0.56935,0.0004,7.27889]
[1780449380398,52.62,66822.32,2.59,-0.56935,0.0004,7.27889]
[1780449381029,52.62,66822.32,2.59,-0.56935,0.0004,7.27889]
[1780449381118,52.62,66834.31,2.59,-0.56451,0.0004,7.29531]
[1780449382203,52.62,66834.31,2.59,-0.56451,0.0004,7.29531]
[1780449382294,52.62,66839.01,2.59,-0.56262,0.0004,7.30145]
[1780449384050,52.62,66841.52,2.59,-0.5616,0.0004,7.30466]
[1780449384801,52.62,66841.52,2.59,-0.5616,0.0004,7.30466]
[1780449384905,52.62,66841.52,2.59,-0.5616,0.0004,7.30466]
[1780449384974,52.62,66841.52,2.59,-0.5616,0.0004,7.30466]
[1780449385172,52.62,66841.52,2.59,-0.5616,0.0004,7.30466]
[1780449385242,52.62,66848.1,2.59,-0.55894,0.0004,7.31285]
[1780449385488,52.62,66848.1,2.59,-0.55894,0.0004,7.31285]
[1780449385638,52.62,66848.1,2.59,-0.55894,0.0004,7.31285]
[1780449385693,52.62,66848.1,2.59,-0.55894,0.0004,7.31285]
[1780449386043,52.62,66848.1,2.59,-0.55894,0.0004,7.31285]
[1780449386068,52.62,66858.8,2.59,-0.55461,0.00041,7.32549]
[1780449387225,52.62,66858.8,2.59,-0.55461,0.00041,7.32549]
[1780449387327,52.62,66858.8,2.59,-0.55461,0.00041,7.32549]
[1780449387233,52.62,66859.7,2.59,-0.55425,0.00041,7.32652]
[1780449388142,52.62,66859.7,2.59,-0.55425,0.00041,7.32652]
[1780449388315,52.62,66859.7,2.59,-0.55425,0.00041,7.32652]
[1780449388490,52.62,66859.88,2.59,-0.55418,0.00041,7.32672]
[1780449388506,52.62,66859.88,2.59,-0.55418,0.00041,7.32672]
[1780449388531,52.62,66859.88,2.59,-0.55418,0.00041,7.32672]
[1780449389045,52.62,66859.88,2.59,-0.55418,0.00041,7.32672]
[1780449389139,52.62,66870.25,2.59,-0.54997,0.00041,7.33806]
[1780449390294,52.62,66870.25,2.59,-0.54997,0.00041,7.33806]
[1780449390096,52.62,66870.07,2.59,-0.55004,0.00041,7.33787]
[1780449390989,52.62,66870.07,2.59,-0.55004,0.00041,7.33787]
[1780449391098,52.62,66863.6,2.59,-0.55274,0.00041,7.32162]
[1780449392241,52.61,66861.92,2.59,-0.55342,0.00041,7.31975]
[1780449394259,52.61,66864.93,2.59,-0.5522,0.00041,7.32308]
[1780449396241,52.61,66856.59,2.59,-0.55559,0.00041,7.31367]
[1780449397292,52.61,66850.49,2.59,-0.55807,0.00041,7.30645]
[1780449399157,52.61,66856.46,2.59,-0.55565,0.00041,7.31351]
[1780449402189,52.61,66860.35,2.59,-0.55407,0.00041,7.31796]
[1780449403184,52.6,66867.92,2.59,-0.551,0.00041,7.3263]
[1780449403822,52.6,66867.92,2.59,-0.551,0.00041,7.3263]
[1780449403933,52.6,66867.92,2.59,-0.551,0.00041,7.3263]
[1780449404191,52.61,66877.46,2.59,-0.54712,0.00041,7.3362]
[1780449404702,52.61,66877.46,2.59,-0.54712,0.00041,7.3362]
[1780449405294,52.61,66894.89,2.59,-0.54003,0.00041,7.35249]
[1780449406367,52.61,66886.94,2.59,-0.54326,0.00041,7.34535]
[1780449407309,52.61,66882.39,2.59,-0.54512,0.00041,7.34104]
[1780449408323,52.61,66873.32,2.59,-0.5488,0.00041,7.33199]
[1780449408609,52.61,66873.32,2.59,-0.5488,0.00041,7.33199]
[1780449408642,52.61,66873.32,2.59,-0.5488,0.00041,7.33199]
[1780449409227,52.6,66872.55,2.59,-0.54912,0.00041,7.33118]
[1780449409409,52.6,66872.55,2.59,-0.54912,0.00041,7.33118]
[1780449410241,52.6,66850.48,2.59,-0.55808,0.00041,7.30641]
[1780449410739,52.6,66850.48,2.59,-0.55808,0.00041,7.30641]
[1780449411241,52.6,66843.07,2.59,-0.56109,0.0004,7.29726]
[1780449412248,52.6,66841.61,2.59,-0.56168,0.0004,7.29541]
[1780449413257,52.6,66844.3,2.59,-0.56059,0.00041,7.2988]
[1780449414011,52.6,66844.3,2.59,-0.56059,0.00041,7.2988]
[1780449414262,52.6,66845.42,2.59,-0.56014,0.00041,7.30019]
[1780449419297,52.59,66845.14,2.59,-0.56026,0.00041,7.29982]
[1780449421314,52.59,66848.22,2.59,-0.55902,0.00041,7.30361]
[1780449422320,52.58,66845.99,2.59,-0.55992,0.00041,7.30086]
[1780449423325,52.58,66843.63,2.59,-0.56088,0.00041,7.29791]
[1780449424332,52.58,66842.1,2.59,-0.5615,0.00041,7.29597]
[1780449426347,52.58,66835.53,2.59,-0.56417,0.0004,7.28745]
[1780449427356,52.58,66832.48,2.59,-0.5654,0.0004,7.28339]
[1780449428532,52.58,66832.58,2.59,-0.56536,0.0004,7.28352]
[1780449429368,52.57,66833.61,2.59,-0.56495,0.0004,7.2849]
[1780449431383,52.57,66825.6,2.59,-0.56819,0.0004,7.27395]
[1780449432390,52.57,66820.02,2.59,-0.57045,0.0004,7.26605]
[1780449433398,52.56,66824.43,2.59,-0.56867,0.0004,7.2723]
[1780449435412,52.56,66821.98,2.59,-0.56967,0.0004,7.26882]
[1780449436419,52.56,66818.34,2.59,-0.57114,0.0004,7.26359]
[1780449437426,52.56,66820.9,2.59,-0.57011,0.0004,7.26726]
[1780449438431,52.55,66822.6,2.59,-0.56943,0.0004,7.26967]
[1780449439439,52.55,66823.9,2.59,-0.5689,0.0004,7.27149]
[1780449443472,52.54,66825.86,2.59,-0.56812,0.0004,7.2742]
[1780449444480,52.54,66828.99,2.59,-0.56686,0.0004,7.27851]
[1780449445482,52.54,66831.44,2.59,-0.56588,0.0004,7.28183]
[1780449449538,52.52,66829.97,2.59,-0.56649,0.0004,7.27978]
[1780449451545,52.52,66831.11,2.59,-0.56612,0.00041,7.272]
[1780449455061,52.51,66833.31,2.59,-0.56524,0.00041,7.27492]
[1780449456119,52.5,66835.04,2.59,-0.56455,0.00041,7.27721]
[1780449456614,52.5,66838.89,2.59,-0.56298,0.00041,7.28227]
[1780449458988,52.5,66847.11,2.59,-0.55965,0.00041,7.29267]
[1780449463737,52.49,66844.28,2.59,-0.56082,0.00041,7.2891]
[1780449465506,52.48,66836.2,2.59,-0.5641,0.00041,7.27866]
[1780449465944,52.48,66832.97,2.59,-0.56541,0.00041,7.27436]
[1780449466662,52.48,66828.86,2.59,-0.56709,0.00041,7.26876]
[1780449468085,52.48,66828.86,2.59,-0.56709,0.00041,7.26876]
[1780449468476,52.47,66825.16,2.59,-0.56859,0.00041,7.2636]
[1780449468535,52.47,66825.16,2.59,-0.56859,0.00041,7.2636]
[1780449468550,52.47,66825.16,2.59,-0.56859,0.00041,7.2636]
[1780449468800,52.47,66825.16,2.59,-0.56859,0.00041,7.2636]
[1780449469068,52.47,66825.16,2.59,-0.56859,0.00041,7.2636]
[1780449469101,52.47,66825.16,2.59,-0.56859,0.00041,7.2636]
[1780449469229,52.47,66825.16,2.59,-0.56859,0.00041,7.2636]
[1780449469295,52.47,66806.46,2.59,-0.57616,0.0004,7.23606]
[1780449469663,52.47,66806.46,2.59,-0.57616,0.0004,7.23606]
[1780449469699,52.47,66806.46,2.59,-0.57616,0.0004,7.23606]
[1780449469846,52.47,66806.46,2.59,-0.57616,0.0004,7.23606]
[1780449469857,52.47,66806.46,2.59,-0.57616,0.0004,7.23606]
[1780449470058,52.47,66806.46,2.59,-0.57616,0.0004,7.23606]
[1780449470214,52.47,66806.46,2.59,-0.57616,0.0004,7.23606]
[1780449470248,52.47,66807.25,2.59,-0.57585,0.0004,7.23726]
[1780449471343,52.47,66807.25,2.59,-0.57585,0.0004,7.23726]
[1780449471409,52.47,66814.21,2.59,-0.57304,0.0004,7.24776]
[1780449472945,52.47,66812.86,2.59,-0.57359,0.0004,7.24574]
[1780449476085,52.46,66812.0,2.59,-0.57394,0.0004,7.24441]
[1780449476166,52.46,66813.6,2.59,-0.5733,0.0004,7.24679]
[1780449479073,52.45,66815.0,2.59,-0.57275,0.0004,7.24883]
[1780449480150,52.45,66815.0,2.59,-0.57275,0.0004,7.24883]
[1780449480251,52.45,66815.13,2.59,-0.5727,0.0004,7.24901]
[1780449483013,52.44,66814.55,2.59,-0.57294,0.0004,7.24813]
[1780449483510,52.44,66820.55,2.59,-0.57051,0.00041,7.25689]
[1780449484034,52.44,66837.35,2.59,-0.56369,0.00041,7.28001]
[1780449485128,52.44,66840.14,2.59,-0.56257,0.00041,7.28363]
[1780449488311,52.43,66840.56,2.59,-0.5624,0.00041,7.28415]
[1780449488409,52.43,66840.75,2.59,-0.56233,0.00041,7.28438]
[1780449491837,52.42,66834.86,2.59,-0.56473,0.00041,7.27663]
[1780449497229,52.41,66835.91,2.59,-0.56432,0.00041,7.27799]
[1780449497265,52.4,66837.46,2.59,-0.5637,0.00041,7.28002]
[1780449501375,52.4,66838.26,2.59,-0.56338,0.00041,7.28104]
[1780449501441,52.39,66834.76,2.59,-0.56481,0.00041,7.2764]
[1780449502413,52.39,66810.03,2.59,-0.57485,0.0004,7.24107]
[1780449504507,52.39,66803.44,2.59,-0.57752,0.0004,7.23086]
[1780449505068,52.39,66803.44,2.59,-0.57752,0.0004,7.23086]
[1780449505415,52.38,66803.66,2.59,-0.57743,0.0004,7.2312]
[1780449510973,52.38,66807.29,2.59,-0.57598,0.0004,7.23681]
[1780449511981,52.38,66808.0,2.59,-0.57579,0.00041,7.22853]
[1780449513995,52.37,66809.77,2.59,-0.57508,0.00041,7.23123]
[1780449515486,52.37,66816.79,2.59,-0.57223,0.00041,7.24173]
[1780449517016,52.37,66814.59,2.59,-0.57313,0.00041,7.23846]
[1780449518023,52.36,66813.05,2.59,-0.57376,0.00041,7.23614]
[1780449520616,52.36,66813.06,2.59,-0.57376,0.00041,7.23614]
[1780449521048,52.36,66800.44,2.59,-0.57888,0.0004,7.21658]
[1780449522054,52.36,66797.03,2.59,-0.58026,0.0004,7.21109]
[1780449524074,52.35,66798.32,2.59,-0.57975,0.0004,7.21316]
[1780449525559,52.35,66810.2,2.59,-0.57494,0.00041,7.23176]
[1780449526084,52.35,66810.44,2.59,-0.57484,0.00041,7.23211]
[1780449527091,52.34,66811.74,2.59,-0.57432,0.00041,7.23407]
[1780449529104,52.34,66810.0,2.59,-0.57503,0.00041,7.2314]
[1780449530111,52.34,66808.47,2.59,-0.57566,0.00041,7.22906]
[1780449531120,52.34,66803.92,2.59,-0.57751,0.00041,7.22197]
[1780449536160,52.33,66803.9,2.59,-0.57753,0.00041,7.22189]
[1780449540686,52.32,66804.84,2.59,-0.57716,0.00041,7.22332]
[1780449541514,52.32,66796.3,2.59,-0.58062,0.0004,7.20967]
[1780449543204,52.31,66788.97,2.59,-0.58359,0.0004,7.19752]
[1780449544389,52.31,66788.97,2.59,-0.58359,0.0004,7.19752]
[1780449544449,52.31,66788.97,2.59,-0.58359,0.0004,7.19752]
[1780449544550,52.31,66793.1,2.59,-0.58193,0.0004,7.2044]
[1780449546227,52.31,66805.3,2.59,-0.57699,0.00041,7.22399]
[1780449547034,52.31,66805.3,2.59,-0.57699,0.00041,7.22399]
[1780449547239,52.31,66805.3,2.59,-0.57699,0.00041,7.22398]
[1780449550255,52.31,66807.62,2.59,-0.57605,0.00041,7.22756]
[1780449553275,52.3,66809.29,2.59,-0.57538,0.00041,7.23011]
[1780449558317,52.29,66809.83,2.59,-0.57517,0.00041,7.2309]
[1780449560373,52.29,66817.66,2.59,-0.572,0.00041,7.24262]
[1780449560994,52.29,66817.66,2.59,-0.572,0.00041,7.24262]
[1780449561342,52.29,66819.55,2.59,-0.57123,0.00041,7.24538]
[1780449562205,52.29,66819.55,2.59,-0.57123,0.00041,7.24538]
[1780449562345,52.29,66819.49,2.59,-0.57126,0.00041,7.24528]
[1780449562736,52.29,66819.49,2.59,-0.57126,0.00041,7.24528]
[1780449562775,52.29,66819.49,2.59,-0.57126,0.00041,7.24528]
[1780449562930,52.29,66819.49,2.59,-0.57126,0.00041,7.24528]
[1780449562954,52.29,66819.49,2.59,-0.57126,0.00041,7.24528]
[1780449563027,52.29,66819.49,2.59,-0.57126,0.00041,7.24528]
[1780449563105,52.29,66819.49,2.59,-0.57126,0.00041,7.24528]
[1780449563271,52.29,66819.49,2.59,-0.57126,0.00041,7.24528]
[1780449563351,52.29,66823.49,2.59,-0.56963,0.00041,7.25104]
[1780449564298,52.29,66823.49,2.59,-0.56963,0.00041,7.25104]
[1780449564305,52.29,66823.49,2.59,-0.56963,0.00041,7.25104]
[1780449564357,52.28,66836.61,2.59,-0.56429,0.00041,7.26911]
[1780449565302,52.28,66836.61,2.59,-0.56429,0.00041,7.26911]
[1780449565369,52.28,66844.4,2.59,-0.56111,0.00041,7.27921]
[1780449565727,52.28,66844.4,2.59,-0.56111,0.00041,7.27921]
[1780449566372,52.28,66844.4,2.59,-0.56111,0.00041,7.2792]
[1780449567276,52.28,66844.4,2.59,-0.56111,0.00041,7.2792]
[1780449567384,52.28,66844.61,2.59,-0.56103,0.00041,7.27946]
[1780449567812,52.28,66844.61,2.59,-0.56103,0.00041,7.27946]
[1780449568115,52.28,66844.61,2.59,-0.56103,0.00041,7.27946]
[1780449568179,52.28,66844.61,2.59,-0.56103,0.00041,7.27946]
[1780449568388,52.28,66825.9,2.59,-0.56866,0.00041,7.25441]
[1780449568715,52.28,66825.9,2.59,-0.56866,0.00041,7.25441]
[1780449568836,52.28,66825.9,2.59,-0.56866,0.00041,7.25441]
[1780449568881,52.28,66825.9,2.59,-0.56866,0.00041,7.25441]
[1780449568909,52.28,66825.9,2.59,-0.56866,0.00041,7.25441]
[1780449569393,52.27,66808.04,2.59,-0.57593,0.00041,7.22803]
[1780449570363,52.27,66808.04,2.59,-0.57593,0.00041,7.22803]
[1780449570410,52.27,66807.61,2.59,-0.57611,0.00041,7.22736]
[1780449571278,52.27,66807.61,2.59,-0.57611,0.00041,7.22736]
[1780449571906,52.27,66807.69,2.59,-0.57618,0.00041,7.2181]
[1780449572487,52.27,66808.63,2.59,-0.5758,0.00041,7.21954]
[1780449577500,52.26,66788.35,2.59,-0.58405,0.00041,7.18669]
[1780449578444,52.26,66788.35,2.59,-0.58405,0.00041,7.18669]
[1780449578509,52.25,66787.38,2.59,-0.58445,0.00041,7.18503]
[1780449583491,52.24,66788.92,2.59,-0.58384,0.00041,7.18756]
[1780449586513,52.23,66792.28,2.59,-0.58249,0.00041,7.19314]
[1780449591547,52.22,66791.32,2.59,-0.5829,0.00041,7.19146]
[1780449595574,52.21,66789.41,2.59,-0.58369,0.00041,7.1882]
[1780449598597,52.21,66787.84,2.59,-0.58434,0.00041,7.1855]
[1780449599604,52.21,66786.47,2.59,-0.5849,0.00041,7.18315]
[1780449604640,52.2,66786.77,2.59,-0.58479,0.00041,7.18362]
[1780449610059,52.19,66787.79,2.59,-0.58438,0.00041,7.18533]
[1780449616212,52.18,66788.36,2.59,-0.58417,0.00041,7.18621]
[1780449621758,52.17,66787.73,2.59,-0.58444,0.00041,7.18509]
[1780449623680,52.17,66787.73,2.59,-0.58444,0.00041,7.18509]
[1780449623927,52.17,66786.96,2.59,-0.58476,0.00041,7.18377]
[1780449623987,52.17,66779.38,2.59,-0.58783,0.0004,7.17061]
[1780449625411,52.17,66772.51,2.59,-0.59062,0.0004,7.1583]
[1780449626284,52.17,66770.97,2.59,-0.59124,0.0004,7.15548]
[1780449627198,52.17,66770.97,2.59,-0.59124,0.0004,7.15548]
[1780449627214,52.17,66770.85,2.59,-0.59129,0.0004,7.15526]
[1780449628854,52.16,66778.54,2.59,-0.58818,0.0004,7.16907]
[1780449631575,52.16,66778.54,2.59,-0.58819,0.0004,7.16906]
[1780449631612,52.16,66783.0,2.59,-0.5865,0.00041,7.16743]
[1780449632332,52.16,66791.97,2.59,-0.58286,0.00041,7.18273]
[1780449633159,52.16,66794.34,2.59,-0.58189,0.00041,7.18667]
[1780449633863,52.16,66794.34,2.59,-0.58189,0.00041,7.18667]
[1780449633949,52.16,66785.97,2.59,-0.5853,0.00041,7.17255]
[1780449635623,52.16,66785.97,2.59,-0.5853,0.00041,7.17255]
[1780449635666,52.16,66785.19,2.59,-0.58562,0.00041,7.1712]
[1780449636355,52.15,66777.7,2.59,-0.58866,0.00041,7.15807]
[1780449638922,52.15,66775.31,2.59,-0.58963,0.00041,7.15377]
[1780449639930,52.15,66779.15,2.59,-0.58808,0.00041,7.16061]
[1780449640729,52.15,66779.15,2.59,-0.58808,0.00041,7.16061]
[1780449641691,52.15,66781.19,2.59,-0.58725,0.00041,7.16418]
[1780449642123,52.15,66788.39,2.59,-0.58433,0.00041,7.17662]
[1780449646425,52.14,66795.22,2.59,-0.58157,0.00041,7.188]
[1780449647174,52.14,66795.22,2.59,-0.58157,0.00041,7.188]
[1780449647189,52.14,66796.8,2.59,-0.58092,0.00041,7.1906]
[1780449652024,52.13,66794.74,2.59,-0.58178,0.00041,7.18714]
[1780449654568,52.13,66794.14,2.59,-0.58203,0.00041,7.18614]
[1780449654589,52.13,66794.14,2.59,-0.58203,0.00041,7.18614]
[1780449654590,52.13,66794.14,2.59,-0.58203,0.00041,7.18614]
[1780449654623,52.12,66795.08,2.59,-0.58165,0.00041,7.18767]
[1780449656497,52.12,66803.36,2.59,-0.57828,0.00041,7.20108]
[1780449658402,52.12,66803.36,2.59,-0.57828,0.00041,7.20108]
[1780449658503,52.12,66802.78,2.59,-0.57852,0.00041,7.20014]
[1780449663453,52.12,66803.56,2.59,-0.57821,0.00041,7.20136]
[1780449663584,52.12,66803.56,2.59,-0.57821,0.00041,7.20136]
[1780449663669,52.11,66806.53,2.59,-0.577,0.00041,7.20604]
[1780449663910,52.11,66806.53,2.59,-0.577,0.00041,7.20604]
[1780449663930,52.11,66806.53,2.59,-0.577,0.00041,7.20604]
[1780449663949,52.11,66806.53,2.59,-0.577,0.00041,7.20604]
[1780449663959,52.11,66806.53,2.59,-0.577,0.00041,7.20604]
[1780449664278,52.11,66821.28,2.59,-0.57097,0.00041,7.22833]
[1780449665076,52.11,66821.28,2.59,-0.57097,0.00041,7.22833]
[1780449665319,52.11,66824.63,2.59,-0.5696,0.00041,7.23316]
[1780449666042,52.11,66824.63,2.59,-0.5696,0.00041,7.23316]
[1780449666444,52.11,66824.63,2.59,-0.5696,0.00041,7.23316]
[1780449666651,52.11,66824.97,2.59,-0.56946,0.00041,7.23364]
[1780449669416,52.11,66827.18,2.59,-0.56856,0.00041,7.23676]
[1780449671206,52.1,66829.58,2.59,-0.56759,0.00041,7.24011]
[1780449672295,52.1,66833.58,2.59,-0.56595,0.00041,7.24561]
[1780449675589,52.09,66838.44,2.59,-0.56397,0.00041,7.2521]
[1780449676637,52.09,66840.3,2.59,-0.56321,0.00041,7.25454]
[1780449678254,52.09,66843.47,2.59,-0.56191,0.00041,7.25866]
[1780449680259,52.08,66844.51,2.59,-0.56148,0.00041,7.25998]
[1780449680630,52.08,66843.22,2.59,-0.56202,0.00041,7.25832]
[1780449681473,52.08,66850.47,2.59,-0.55904,0.00041,7.26746]
[1780449682578,52.08,66855.42,2.59,-0.557,0.00041,7.27347]
[1780449684501,52.08,66855.42,2.59,-0.557,0.00041,7.27347]
[1780449684531,52.07,66856.86,2.59,-0.55642,0.00041,7.27517]
[1780449686706,52.07,66855.52,2.59,-0.55697,0.00041,7.27356]
[1780449690344,52.06,66853.93,2.59,-0.55764,0.00041,7.27162]
[1780449691350,52.06,66848.61,2.59,-0.55991,0.00041,7.25574]
[1780449692359,52.06,66842.97,2.59,-0.56224,0.00041,7.24855]
[1780449697393,52.05,66841.7,2.59,-0.56277,0.00041,7.24688]
[1780449700947,52.05,66842.57,2.59,-0.56241,0.00041,7.248]
[1780449701422,52.05,66842.3,2.59,-0.56253,0.00041,7.24765]
[1780449702551,52.05,66847.01,2.59,-0.56059,0.00041,7.25368]
[1780449704441,52.04,66844.46,2.59,-0.56164,0.00041,7.25043]
[1780449705552,52.04,66841.92,2.59,-0.56269,0.00041,7.24714]
[1780449709139,52.04,66842.4,2.59,-0.5625,0.00041,7.24775]
[1780449709477,52.04,66842.8,2.59,-0.56233,0.00041,7.24826]
[1780449711498,52.03,66845.63,2.59,-0.56117,0.00041,7.25189]
[1780449712499,52.03,66849.44,2.59,-0.5596,0.00041,7.25669]
[1780449713642,52.03,66853.17,2.59,-0.55807,0.00041,7.26127]
[1780449715737,52.03,66849.64,2.59,-0.55953,0.00041,7.25692]
[1780449721562,52.02,66848.5,2.59,-0.56001,0.00041,7.25545]
[1780449726598,52.01,66847.89,2.59,-0.56027,0.00041,7.25466]
[1780449730628,52.0,66836.24,2.59,-0.56508,0.00041,7.23945]
[1780449731632,52.0,66834.7,2.59,-0.56571,0.00041,7.23736]
[1780449732638,52.0,66832.89,2.59,-0.56646,0.00041,7.23488]
[1780449737679,51.99,66830.01,2.59,-0.56766,0.00041,7.23085]
[1780449742709,51.98,66831.25,2.59,-0.56716,0.00041,7.23255]
[1780449744723,51.98,66834.93,2.59,-0.56565,0.00041,7.23759]
[1780449746740,51.98,66837.14,2.59,-0.56474,0.00041,7.24056]
[1780449748750,51.97,66834.48,2.59,-0.56584,0.00041,7.23695]
[1780449751771,51.97,66835.73,2.59,-0.56542,0.00041,7.22926]
[1780449756810,51.96,66837.03,2.59,-0.5649,0.00041,7.23099]
[1780449756835,51.96,66837.03,2.59,-0.5649,0.00041,7.23099]
[1780449757819,51.96,66831.04,2.59,-0.56737,0.00041,7.22278]
[1780449758825,51.96,66823.44,2.59,-0.5705,0.00041,7.21197]
[1780449760595,51.96,66823.44,2.59,-0.5705,0.00041,7.21197]
[1780449760665,51.96,66824.91,2.59,-0.5699,0.00041,7.21409]
[1780449766410,51.95,66825.63,2.59,-0.5696,0.00041,7.21511]
[1780449766435,51.95,66828.6,2.59,-0.56838,0.00041,7.21933]
[1780449768896,51.95,66825.22,2.59,-0.56978,0.00041,7.2145]
[1780449769904,51.95,66827.4,2.59,-0.56888,0.00041,7.21761]
[1780449773521,51.95,66830.67,2.59,-0.56754,0.00041,7.2222]
[1780449777628,51.94,66835.57,2.59,-0.56553,0.00041,7.22893]
[1780449778591,51.94,66838.49,2.59,-0.56432,0.00041,7.23285]
[1780449780981,51.93,66841.39,2.59,-0.56313,0.00041,7.23667]
[1780449782590,51.93,66836.75,2.59,-0.56505,0.00041,7.23048]
[1780449784705,51.93,66831.26,2.59,-0.56732,0.00041,7.22294]
[1780449785080,51.93,66831.26,2.59,-0.56732,0.00041,7.22294]
[1780449785632,51.93,66838.87,2.59,-0.56418,0.00041,7.23331]
[1780449786791,51.93,66838.87,2.59,-0.56418,0.00041,7.23331]
[1780449786801,51.93,66846.67,2.59,-0.56096,0.00041,7.24347]
[1780449787571,51.93,66846.67,2.59,-0.56096,0.00041,7.24347]
[1780449787580,51.93,66846.67,2.59,-0.56096,0.00041,7.24347]
[1780449787614,51.93,66853.96,2.59,-0.55795,0.00041,7.25255]
[1780449787917,51.93,66853.96,2.59,-0.55795,0.00041,7.25255]
[1780449788022,51.93,66853.96,2.59,-0.55795,0.00041,7.25255]
[1780449788597,51.93,66853.96,2.59,-0.55795,0.00041,7.25255]
[1780449788755,51.93,66853.96,2.59,-0.55795,0.00041,7.25255]
[1780449788767,51.93,66868.05,2.59,-0.55211,0.00041,7.26892]
[1780449791666,51.93,66868.46,2.59,-0.55194,0.00041,7.26938]
[1780449791743,51.93,66870.55,2.59,-0.55107,0.00041,7.27167]
[1780449792546,51.93,66870.55,2.59,-0.55107,0.00041,7.27167]
[1780449793500,51.93,66867.33,2.59,-0.55241,0.00041,7.26812]
[1780449795623,51.93,66867.33,2.59,-0.55241,0.00041,7.26812]
[1780449795713,51.93,66871.61,2.59,-0.55064,0.00041,7.27281]
[1780449797511,51.93,66871.61,2.59,-0.55064,0.00041,7.27281]
[1780449800419,51.93,66871.31,2.59,-0.55076,0.00041,7.2725]
[1780449800520,51.93,66866.2,2.59,-0.55288,0.00041,7.26687]
[1780449805223,51.92,66867.18,2.59,-0.55248,0.00041,7.26795]
[1780449805324,51.92,66872.29,2.59,-0.55036,0.00041,7.27353]
[1780449810292,51.91,66869.72,2.59,-0.55144,0.00041,7.27072]
[1780449811653,51.91,66870.93,2.59,-0.55101,0.00042,7.2627]
[1780449812279,51.91,66870.93,2.59,-0.55101,0.00042,7.2627]
[1780449812286,51.91,66873.8,2.59,-0.54982,0.00042,7.26578]
[1780449814260,51.91,66880.47,2.59,-0.54705,0.00042,7.27269]
[1780449815901,51.91,66880.47,2.59,-0.54705,0.00042,7.27269]
[1780449816230,51.91,66874.24,2.59,-0.54964,0.00042,7.26624]
[1780449817625,51.9,66869.4,2.59,-0.55165,0.00042,7.26101]
[1780449823419,51.9,66869.93,2.59,-0.55143,0.00042,7.2616]
[1780449825336,51.91,66868.72,2.59,-0.55192,0.00042,7.26028]
[1780449825428,51.91,66868.72,2.59,-0.55192,0.00042,7.26028]
[1780449826509,51.91,66859.68,2.59,-0.55568,0.00041,7.24999]
[1780449827696,51.91,66857.98,2.59,-0.55638,0.00041,7.24798]
[1780449829331,51.91,66857.63,2.59,-0.55653,0.00041,7.24756]
[1780449834367,51.91,66857.43,2.59,-0.55661,0.00041,7.24732]
[1780449838298,51.9,66857.49,2.59,-0.55659,0.00041,7.24738]
[1780449838412,51.9,66856.29,2.59,-0.55709,0.00041,7.24595]
[1780449839790,51.9,66854.11,2.59,-0.55799,0.00041,7.2433]
[1780449840415,51.9,66855.42,2.59,-0.55745,0.00041,7.24489]
[1780449841703,51.9,66862.12,2.59,-0.55467,0.00041,7.25281]
[1780449841939,51.9,66862.12,2.59,-0.55467,0.00041,7.25281]
[1780449843430,51.9,66864.68,2.59,-0.55361,0.00042,7.25574]
[1780449845801,51.9,66873.07,2.59,-0.55013,0.00042,7.26498]
[1780449847859,51.9,66867.9,2.59,-0.55228,0.00042,7.25933]
[1780449848805,51.89,66863.2,2.59,-0.55423,0.00041,7.25403]
[1780449850729,51.89,66866.16,2.59,-0.55301,0.00042,7.25738]
[1780449851432,51.89,66866.16,2.59,-0.55301,0.00042,7.25738]
[1780449851533,51.89,66868.15,2.59,-0.55218,0.00042,7.2596]
[1780449857928,51.88,66860.0,2.59,-0.55557,0.00041,7.25028]
[1780449863571,51.88,66861.36,2.59,-0.55502,0.00042,7.25186]
[1780449868606,51.87,66862.42,2.59,-0.55458,0.00042,7.25306]
[1780449871628,51.87,66863.57,2.59,-0.55419,0.00042,7.24502]
[1780449876662,51.85,66861.59,2.59,-0.55502,0.00042,7.2427]
[1780449878675,51.85,66857.76,2.59,-0.55662,0.00042,7.23817]
[1780449881695,51.84,66854.27,2.59,-0.55808,0.00042,7.23393]
[1780449886731,51.83,66855.64,2.59,-0.55753,0.00042,7.23556]
[1780449890759,51.82,66853.64,2.59,-0.55837,0.00042,7.2331]
[1780449892773,51.82,66855.88,2.59,-0.55744,0.00042,7.23582]
[1780449893781,51.82,66857.97,2.59,-0.55657,0.00042,7.23832]
[1780449895795,51.81,66856.55,2.59,-0.55717,0.00042,7.2366]
[1780449899835,51.8,66860.22,2.59,-0.55565,0.00042,7.24095]
[1780449902845,51.8,66855.13,2.59,-0.55778,0.00042,7.23484]
[1780449907879,51.78,66858.18,2.59,-0.55653,0.00042,7.23846]
[1780449912925,51.77,66858.57,2.59,-0.55638,0.00042,7.23888]
[1780449917951,51.75,66859.21,2.59,-0.55614,0.00042,7.23957]
[1780449919964,51.73,66860.56,2.59,-0.55559,0.00042,7.24113]
[1780449920971,51.73,66863.56,2.59,-0.55435,0.00042,7.24461]
[1780449921923,51.73,66863.56,2.59,-0.55435,0.00042,7.24461]
[1780449921982,51.72,66873.7,2.59,-0.55013,0.00042,7.25588]
[1780449922974,51.72,66873.7,2.59,-0.55013,0.00042,7.25588]
[1780449923465,51.72,66874.07,2.59,-0.54998,0.00042,7.25627]
[1780449923991,51.72,66879.93,2.59,-0.54753,0.00042,7.26239]
[1780449924764,51.72,66879.93,2.59,-0.54753,0.00042,7.26239]
[1780449924810,51.72,66879.93,2.59,-0.54753,0.00042,7.26239]
[1780449924999,51.68,66883.89,2.59,-0.54592,0.00042,7.2663]
[1780449926002,51.67,66888.48,2.59,-0.544,0.00042,7.27077]
[1780449927168,51.67,66888.48,2.59,-0.544,0.00042,7.27077]
[1780449927197,51.67,66888.48,2.59,-0.544,0.00042,7.27077]
[1780449927219,51.67,66890.34,2.59,-0.54322,0.00042,7.27253]
[1780449929746,51.67,66890.55,2.59,-0.54314,0.00042,7.27272]
[1780449929964,51.66,66894.09,2.59,-0.54166,0.00042,7.27599]
[1780449930905,51.66,66897.89,2.59,-0.54007,0.00042,7.27939]
[1780449934500,51.65,66897.62,2.59,-0.54025,0.00042,7.26981]
[1780449934914,51.65,66897.81,2.59,-0.54017,0.00042,7.26998]
[1780449935985,51.65,66905.76,2.59,-0.53684,0.00042,7.27675]
[1780449936857,51.65,66905.76,2.59,-0.53684,0.00042,7.27675]
[1780449936929,51.65,66910.45,2.59,-0.53487,0.00042,7.2805]
[1780449941931,51.64,66910.69,2.59,-0.53477,0.00042,7.28068]
[1780449944012,51.63,66906.34,2.59,-0.5366,0.00042,7.2772]
[1780449944976,51.63,66901.5,2.59,-0.53864,0.00042,7.27316]
[1780449945178,51.63,66901.5,2.59,-0.53864,0.00042,7.27316]
[1780449945260,51.63,66901.5,2.59,-0.53864,0.00042,7.27316]
[1780449945368,51.63,66901.5,2.59,-0.53864,0.00042,7.27316]
[1780449945403,51.63,66901.5,2.59,-0.53864,0.00042,7.27316]
[1780449945570,51.63,66901.5,2.59,-0.53864,0.00042,7.27316]
[1780449945617,51.63,66901.5,2.59,-0.53864,0.00042,7.27316]
[1780449945718,51.63,66899.65,2.59,-0.53942,0.00042,7.27156]
[1780449946565,51.63,66894.75,2.59,-0.54147,0.00042,7.2672]
[1780449948564,51.62,66887.9,2.59,-0.54435,0.00042,7.26077]
[1780449949055,51.62,66887.9,2.59,-0.54435,0.00042,7.26077]
[1780449949967,51.62,66888.18,2.59,-0.54424,0.00042,7.26103]
[1780449952999,51.61,66883.72,2.59,-0.54612,0.00042,7.25665]
[1780449953951,51.61,66878.76,2.59,-0.5482,0.00042,7.2516]
[1780449955457,51.61,66878.12,2.59,-0.54847,0.00042,7.25093]
[1780449956441,51.61,66877.82,2.59,-0.5486,0.00042,7.25061]
[1780449956473,51.61,66877.82,2.59,-0.5486,0.00042,7.25061]
[1780449956851,51.61,66875.82,2.59,-0.54944,0.00042,7.2485]
[1780449958958,51.6,66876.63,2.59,-0.5491,0.00042,7.24935]
[1780449959013,51.61,66879.01,2.59,-0.5481,0.00042,7.25185]
[1780449962945,51.6,66880.4,2.59,-0.54752,0.00042,7.25326]
[1780449965041,51.59,66878.38,2.59,-0.54838,0.00042,7.25116]
[1780449966948,51.59,66872.35,2.59,-0.55091,0.00042,7.24472]
[1780449967108,51.59,66872.35,2.59,-0.55091,0.00042,7.24472]
[1780449967934,51.59,66870.13,2.59,-0.55184,0.00042,7.24228]
[1780449969999,51.58,66867.85,2.59,-0.5528,0.00042,7.23972]
[1780449971993,51.58,66870.37,2.59,-0.55175,0.00042,7.24253]
[1780449972956,51.58,66871.85,2.59,-0.55113,0.00042,7.24415]
[1780449977506,51.57,66872.56,2.59,-0.55084,0.00042,7.2449]
[1780449977535,51.57,66873.89,2.59,-0.55028,0.00042,7.24634]
[1780449978564,51.57,66873.89,2.59,-0.55028,0.00042,7.24634]
[1780449978981,51.56,66876.32,2.59,-0.54927,0.00042,7.24893]
[1780449980033,51.56,66882.27,2.59,-0.54678,0.00042,7.25508]
[1780449980989,51.56,66884.95,2.59,-0.54566,0.00042,7.25776]
[1780449982063,51.55,66887.2,2.59,-0.54471,0.00042,7.25996]
[1780449987041,51.54,66885.65,2.59,-0.54538,0.00042,7.2584]
[1780449992063,51.52,66884.78,2.59,-0.54583,0.00042,7.24816]
[1780449991956,51.52,66881.04,2.59,-0.5474,0.00042,7.24438]
[1780449993001,51.52,66878.29,2.59,-0.54856,0.00042,7.24153]
[1780449995041,51.51,66875.21,2.59,-0.54986,0.00042,7.23826]
[1780449996970,51.51,66876.77,2.59,-0.54921,0.00042,7.23991]
[1780449998064,51.5,66879.38,2.59,-0.54812,0.00042,7.24264]
[1780449999029,51.5,66886.17,2.59,-0.54526,0.00042,7.2495]
[1780450000001,51.5,66889.94,2.59,-0.54368,0.00042,7.25314]
[1780450001083,51.5,66887.86,2.59,-0.54456,0.00042,7.25113]
[1780450003041,51.49,66890.19,2.59,-0.54358,0.00042,7.25336]
[1780450003157,51.49,66890.19,2.59,-0.54358,0.00042,7.25336]
[1780450003178,51.49,66890.19,2.59,-0.54358,0.00042,7.25336]
[1780450003956,51.49,66892.1,2.59,-0.54278,0.00042,7.25515]
[1780450005603,51.48,66894.02,2.59,-0.54198,0.00042,7.25693]
[1780450009302,51.47,66893.72,2.59,-0.54211,0.00042,7.25663]
[1780450009990,51.47,66893.55,2.59,-0.54219,0.00042,7.25647]
[1780450011982,51.46,66893.21,2.59,-0.54234,0.00042,7.25615]
[1780450012039,51.46,66891.93,2.59,-0.54288,0.00042,7.25495]
[1780450012994,51.46,66893.39,2.59,-0.54226,0.00042,7.25631]
[1780450014633,51.45,66895.71,2.59,-0.54129,0.00042,7.25843]
[1780450015919,51.45,66897.12,2.59,-0.5407,0.00042,7.25969]
[1780450018269,51.44,66896.54,2.59,-0.54095,0.00042,7.25916]
[1780450019072,51.44,66898.98,2.59,-0.53993,0.00042,7.26132]
[1780450020829,51.43,66900.68,2.59,-0.53921,0.00042,7.26281]
[1780450021898,51.43,66902.76,2.59,-0.53834,0.00042,7.26459]
[1780450023041,51.42,66908.7,2.59,-0.53583,0.00042,7.2695]
[1780450023897,51.42,66911.48,2.59,-0.53466,0.00042,7.2717]
[1780450024695,51.42,66911.48,2.59,-0.53466,0.00042,7.2717]
[1780450024863,51.42,66911.92,2.59,-0.53448,0.00042,7.27204]
[1780450026564,51.42,66911.92,2.59,-0.53448,0.00042,7.27204]
[1780450026689,51.42,66911.92,2.59,-0.53448,0.00042,7.27204]
[1780450026749,51.42,66917.91,2.59,-0.53195,0.00042,7.27655]
[1780450028076,51.42,66921.89,2.59,-0.53026,0.00042,7.27939]
[1780450030746,51.42,66924.29,2.59,-0.52925,0.00042,7.28104]
[1780450031603,51.42,66924.29,2.59,-0.52925,0.00042,7.28104]
[1780450032063,51.42,66924.13,2.59,-0.52931,0.00042,7.28093]
[1780450034049,51.42,66925.66,2.59,-0.52867,0.00042,7.28196]
[1780450034843,51.42,66925.66,2.59,-0.52867,0.00042,7.28196]
[1780450034911,51.42,66925.66,2.59,-0.52867,0.00042,7.28196]
[1780450035025,51.42,66925.66,2.59,-0.52867,0.00042,7.28196]
[1780450035104,51.42,66925.66,2.59,-0.52867,0.00042,7.28196]
[1780450035013,51.43,66928.03,2.59,-0.52766,0.00042,7.28351]
[1780450035201,51.43,66928.03,2.59,-0.52766,0.00042,7.28351]
[1780450035335,51.43,66928.03,2.59,-0.52766,0.00042,7.28351]
[1780450035373,51.43,66928.03,2.59,-0.52766,0.00042,7.28351]
[1780450035572,51.43,66928.03,2.59,-0.52766,0.00042,7.28351]
[1780450035611,51.43,66928.03,2.59,-0.52766,0.00042,7.28351]
[1780450035807,51.43,66928.03,2.59,-0.52766,0.00042,7.28351]
[1780450035846,51.43,66928.03,2.59,-0.52766,0.00042,7.28351]
[1780450036019,51.43,66928.03,2.59,-0.52766,0.00042,7.28351]
[1780450036067,51.43,66934.78,2.59,-0.52481,0.00042,7.28769]
[1780450036161,51.43,66934.78,2.59,-0.52481,0.00042,7.28769]
[1780450036203,51.43,66934.78,2.59,-0.52481,0.00042,7.28769]
[1780450036290,51.43,66934.78,2.59,-0.52481,0.00042,7.28769]
[1780450036789,51.43,66934.83,2.59,-0.52479,0.00042,7.28772]
[1780450037375,51.43,66934.83,2.59,-0.52479,0.00042,7.28772]
[1780450037398,51.43,66934.83,2.59,-0.52479,0.00042,7.28772]
[1780450037719,51.43,66934.83,2.59,-0.52479,0.00042,7.28772]
[1780450037803,51.43,66935.47,2.59,-0.52452,0.00042,7.28809]
[1780450043261,51.43,66935.37,2.59,-0.52456,0.00042,7.28804]
[1780450044967,51.42,66938.66,2.59,-0.52317,0.00042,7.28991]
[1780450045957,51.42,66944.65,2.59,-0.52064,0.00042,7.29311]
[1780450048873,51.42,66946.19,2.59,-0.51999,0.00042,7.29389]
[1780450050888,51.41,66943.98,2.59,-0.52092,0.00042,7.29277]
[1780450051894,51.41,66944.52,2.59,-0.52073,0.00042,7.28373]
[1780450056929,51.4,66945.34,2.59,-0.52039,0.00042,7.28414]
[1780450057199,51.4,66945.34,2.59,-0.52039,0.00042,7.28414]
[1780450057937,51.39,66950.52,2.59,-0.51819,0.00042,7.28664]
[1780450058943,51.39,66954.53,2.59,-0.51649,0.00042,7.28843]
[1780450061107,51.38,66955.54,2.59,-0.51607,0.00042,7.28886]
[1780450061794,51.38,66955.19,2.59,-0.51622,0.00042,7.28871]
[1780450061966,51.38,66955.27,2.59,-0.51618,0.00042,7.28874]
[1780450065994,51.38,66957.58,2.59,-0.5152,0.00042,7.2897]
[1780450068029,51.38,66959.08,2.59,-0.51457,0.00042,7.2903]
[1780450070025,51.38,66957.54,2.59,-0.51522,0.00042,7.28968]
[1780450071031,51.37,66956.01,2.59,-0.51587,0.00042,7.28905]
[1780450072037,51.37,66949.65,2.59,-0.51857,0.00042,7.28623]
[1780450073047,51.37,66945.69,2.59,-0.52025,0.00042,7.2843]
[1780450073790,51.37,66945.69,2.59,-0.52025,0.00042,7.2843]
[1780450074050,51.36,66943.22,2.59,-0.5213,0.00042,7.28303]
[1780450075066,51.36,66943.22,2.59,-0.5213,0.00042,7.28303]
[1780450075130,51.36,66939.0,2.59,-0.5231,0.00042,7.28075]
[1780450077077,51.36,66934.91,2.59,-0.52483,0.00042,7.2784]
[1780450078032,51.36,66934.91,2.59,-0.52483,0.00042,7.2784]
[1780450078116,51.36,66934.64,2.59,-0.52495,0.00042,7.27824]
[1780450078793,51.36,66934.64,2.59,-0.52495,0.00042,7.27824]
[1780450079087,51.36,66934.57,2.59,-0.52498,0.00042,7.2782]
[1780450082959,51.36,66935.81,2.59,-0.52445,0.00042,7.27892]
[1780450083119,51.36,66946.51,2.59,-0.51991,0.00042,7.2847]
[1780450084129,51.36,66949.94,2.59,-0.51846,0.00042,7.28636]
[1780450087148,51.36,66952.79,2.59,-0.51725,0.00042,7.28766]
[1780450091177,51.35,66951.23,2.59,-0.51791,0.00042,7.28695]
[1780450092182,51.35,66946.24,2.59,-0.52003,0.00042,7.28457]
[1780450093189,51.34,66942.61,2.59,-0.52158,0.00042,7.2827]
[1780450096214,51.33,66940.93,2.59,-0.5223,0.00042,7.28179]
[1780450098382,51.32,66944.54,2.59,-0.52077,0.00042,7.28369]
[1780450099648,51.31,66946.16,2.59,-0.52008,0.00042,7.28451]
[1780450104713,51.29,66946.2,2.59,-0.52007,0.00042,7.28452]
[1780450106115,51.29,66947.02,2.59,-0.51973,0.00042,7.28493]
[1780450106145,51.28,66947.57,2.59,-0.5195,0.00042,7.28519]
[1780450107286,51.28,66951.79,2.59,-0.51771,0.00043,7.28718]
[1780450109028,51.27,66955.46,2.59,-0.51615,0.00043,7.28879]
[1780450113593,51.26,66957.32,2.59,-0.51539,0.00043,7.28024]
[1780450116350,51.25,66959.41,2.59,-0.5145,0.00043,7.28107]
[1780450120021,51.25,66959.35,2.59,-0.51453,0.00043,7.28105]
[1780450121385,51.24,66961.46,2.59,-0.51363,0.00043,7.28185]
[1780450122392,51.24,66963.37,2.59,-0.51282,0.00043,7.28256]
[1780450127759,51.24,66962.79,2.59,-0.51307,0.00043,7.28235]
[1780450127762,51.24,66961.17,2.59,-0.51376,0.00043,7.28174]
[1780450128443,51.24,66957.04,2.59,-0.51552,0.00043,7.28012]
[1780450129858,51.24,66950.89,2.59,-0.51814,0.00043,7.27743]
[1780450131470,51.23,66948.01,2.59,-0.51937,0.00043,7.27606]
[1780450135880,51.21,66950.28,2.59,-0.51841,0.00043,7.27713]
[1780450138518,51.2,66956.91,2.59,-0.51559,0.00043,7.28005]
[1780450140829,51.19,66957.83,2.59,-0.5152,0.00043,7.28043]
[1780450141047,51.19,66957.83,2.59,-0.5152,0.00043,7.28043]
[1780450141080,51.19,66957.83,2.59,-0.5152,0.00043,7.28043]
[1780450141149,51.19,66958.09,2.59,-0.51509,0.00043,7.28053]
[1780450141258,51.19,66958.09,2.59,-0.51509,0.00043,7.28053]
[1780450141291,51.19,66958.09,2.59,-0.51509,0.00043,7.28053]
[1780450142095,51.19,66952.93,2.59,-0.51729,0.00043,7.27834]
[1780450142826,51.19,66952.93,2.59,-0.51729,0.00043,7.27834]
[1780450143071,51.18,66951.11,2.59,-0.51807,0.00043,7.27751]
[1780450146174,51.17,66954.67,2.59,-0.51656,0.00043,7.2791]
[1780450149999,51.16,66956.75,2.59,-0.51567,0.00043,7.27997]
[1780450153226,51.16,66956.78,2.59,-0.51566,0.00043,7.27998]
[1780450153248,51.15,66947.36,2.59,-0.51968,0.00043,7.27571]
[1780450158290,51.14,66947.65,2.59,-0.51957,0.00043,7.27584]
[1780450159064,51.13,66944.84,2.59,-0.52077,0.00043,7.27443]
[1780450160077,51.13,66942.6,2.59,-0.52173,0.00043,7.27325]
[1780450161500,51.13,66942.68,2.59,-0.52169,0.00043,7.27329]
[1780450161523,51.13,66942.68,2.59,-0.52169,0.00043,7.27329]
[1780450161681,51.12,66941.25,2.59,-0.52231,0.00043,7.27252]
[1780450162687,51.12,66947.45,2.59,-0.51966,0.00043,7.27573]
[1780450163497,51.12,66947.45,2.59,-0.51966,0.00043,7.27573]
[1780450163982,51.11,66951.65,2.59,-0.51787,0.00043,7.27773]
[1780450164569,51.11,66951.65,2.59,-0.51787,0.00043,7.27773]
[1780450165719,51.11,66951.65,2.59,-0.51787,0.00043,7.27773]
[1780450165812,51.1,66958.69,2.59,-0.51487,0.00043,7.28075]
[1780450168257,51.1,66958.69,2.59,-0.51487,0.00043,7.28075]
[1780450168270,51.1,66960.52,2.59,-0.51409,0.00043,7.28146]
[1780450170147,51.09,66964.31,2.59,-0.51247,0.00043,7.28286]
[1780450173766,51.09,66961.35,2.59,-0.51376,0.00043,7.27244]
[1780450176784,51.08,66964.75,2.59,-0.51231,0.00043,7.27368]
[1780450181819,51.07,66964.56,2.59,-0.51239,0.00043,7.27361]
[1780450183113,51.07,66964.56,2.59,-0.51239,0.00043,7.27361]
[1780450183155,51.07,66961.92,2.59,-0.51353,0.00043,7.27265]
[1780450184165,51.07,66961.92,2.59,-0.51353,0.00043,7.27265]
[1780450184241,51.07,66962.59,2.59,-0.51324,0.00043,7.2729]
[1780450189264,51.06,66961.26,2.59,-0.51381,0.00043,7.2724]
[1780450190287,51.06,66962.87,2.59,-0.51312,0.00043,7.273]
[1780450190480,51.06,66962.87,2.59,-0.51312,0.00043,7.273]
[1780450190631,51.06,66962.87,2.59,-0.51312,0.00043,7.273]
[1780450190666,51.06,66962.87,2.59,-0.51312,0.00043,7.273]
[1780450190953,51.06,66956.95,2.59,-0.51566,0.00043,7.27069]
[1780450194008,51.05,66953.61,2.59,-0.51709,0.00043,7.26926]
[1780450197935,51.04,66947.09,2.59,-0.51989,0.00043,7.26618]
[1780450198940,51.04,66943.3,2.59,-0.52151,0.00043,7.26424]
[1780450203072,51.04,66947.59,2.59,-0.51967,0.00043,7.26643]
[1780450205079,51.04,66945.18,2.59,-0.5207,0.00043,7.26522]
[1780450206086,51.04,66939.5,2.59,-0.52313,0.00043,7.26216]
[1780450207092,51.04,66934.68,2.59,-0.5252,0.00043,7.25936]
[1780450211119,51.02,66936.66,2.59,-0.52436,0.00043,7.26052]
[1780450212127,51.02,66938.91,2.59,-0.5234,0.00043,7.26182]
[1780450213135,51.02,66943.49,2.59,-0.52144,0.00043,7.26432]
[1780450215149,51.01,66941.25,2.59,-0.5224,0.00043,7.26311]
[1780450218305,51.0,66944.65,2.59,-0.52095,0.00043,7.26492]
[1780450219341,50.99,66948.11,2.59,-0.51947,0.00043,7.26667]
[1780450221351,50.99,66951.19,2.59,-0.51816,0.00043,7.26813]
[1780450221533,50.99,66951.19,2.59,-0.51816,0.00043,7.26813]
[1780450222200,50.98,66951.19,2.59,-0.51816,0.00043,7.26813]
[1780450223205,50.98,66953.42,2.59,-0.5172,0.00043,7.26915]
[1780450224211,50.98,66955.81,2.59,-0.51618,0.00043,7.27019]
[1780450229043,50.97,66954.86,2.59,-0.51659,0.00043,7.26978]
[1780450229245,50.97,66955.25,2.59,-0.51642,0.00043,7.26994]
[1780450231259,50.96,66955.86,2.59,-0.51619,0.00043,7.26086]
[1780450234586,50.95,66956.04,2.59,-0.51612,0.00043,7.26093]
[1780450235291,50.94,66959.05,2.59,-0.51483,0.00043,7.26217]
[1780450236298,50.94,66960.77,2.59,-0.51409,0.00043,7.26284]
[1780450239808,50.93,66960.95,2.59,-0.51402,0.00043,7.26291]
[1780450241333,50.92,66965.46,2.59,-0.51209,0.00043,7.26455]
[1780450242343,50.92,66970.8,2.59,-0.50979,0.00043,7.26628]
[1780450242649,50.92,66970.8,2.59,-0.50979,0.00043,7.26628]
[1780450242677,50.92,66970.8,2.59,-0.50979,0.00043,7.26628]
[1780450245361,50.92,66969.36,2.59,-0.51041,0.00043,7.26583]
[1780450246367,50.92,66966.32,2.59,-0.51172,0.00043,7.26484]
[1780450247374,50.92,66964.21,2.59,-0.51262,0.00043,7.26411]
[1780450251404,50.91,66966.29,2.59,-0.51173,0.00043,7.26483]
[1780450252409,50.91,66968.03,2.59,-0.51098,0.00043,7.26541]
[1780450253097,50.91,66968.03,2.59,-0.51098,0.00043,7.26541]
[1780450253416,50.91,66968.64,2.59,-0.51072,0.00043,7.26561]
[1780450258423,50.9,66967.62,2.59,-0.51116,0.00043,7.26527]
[1780450259367,50.9,66961.93,2.59,-0.51361,0.00043,7.26327]
[1780450260433,50.9,66960.0,2.59,-0.51444,0.00043,7.26253]
[1780450265438,50.89,66960.05,2.59,-0.51442,0.00043,7.26255]
[1780450270417,50.88,66963.95,2.59,-0.51275,0.00043,7.26401]
[1780450271361,50.88,66967.74,2.59,-0.51112,0.00043,7.26531]
[1780450276387,50.88,66967.92,2.59,-0.51104,0.00043,7.26537]
[1780450280370,50.87,66969.47,2.59,-0.51038,0.00043,7.26586]
[1780450285396,50.87,66970.3,2.59,-0.51002,0.00043,7.26612]
[1780450285412,50.87,66968.82,2.59,-0.51066,0.00043,7.26566]
[1780450286463,50.87,66965.07,2.59,-0.51227,0.00043,7.2644]
[1780450287399,50.87,66963.05,2.59,-0.51314,0.00043,7.26368]
[1780450291384,50.86,66963.58,2.59,-0.51294,0.00043,7.25452]
[1780450291830,50.86,66963.58,2.59,-0.51294,0.00043,7.25452]
[1780450291847,50.86,66963.58,2.59,-0.51294,0.00043,7.25452]
[1780450291954,50.86,66963.58,2.59,-0.51294,0.00043,7.25452]
[1780450291993,50.86,66963.58,2.59,-0.51294,0.00043,7.25452]
[1780450292197,50.86,66962.5,2.59,-0.5134,0.00043,7.25412]
[1780450293842,50.86,66951.62,2.59,-0.51809,0.00043,7.24957]
[1780450295858,50.85,66952.05,2.59,-0.51791,0.00043,7.24977]
[1780450298821,50.84,66953.71,2.59,-0.5172,0.00043,7.25052]
[1780450301082,50.84,66958.55,2.59,-0.51512,0.00043,7.25258]
[1780450306879,50.83,66957.9,2.59,-0.5154,0.00043,7.25231]
[1780450312014,50.82,66957.59,2.59,-0.51554,0.00043,7.25218]
[1780450315734,50.81,66959.54,2.59,-0.5147,0.00043,7.25297]
[1780450322905,50.79,66961.29,2.59,-0.51395,0.00043,7.25365]
[1780450329953,50.78,66962.14,2.59,-0.51359,0.00043,7.25397]
[1780450331295,50.78,66963.65,2.59,-0.51294,0.00043,7.25452]
[1780450334344,50.78,66964.04,2.59,-0.51277,0.00043,7.25466]
[1780450334363,50.78,66964.04,2.59,-0.51277,0.00043,7.25466]
[1780450340506,50.77,66966.6,2.59,-0.51167,0.00043,7.25556]
[1780450341024,50.77,66967.2,2.59,-0.51141,0.00043,7.25576]
[1780450341112,50.77,66967.2,2.59,-0.51141,0.00043,7.25576]
[1780450341478,50.77,66953.07,2.59,-0.51751,0.00043,7.2502]
[1780450342434,50.77,66941.7,2.59,-0.52241,0.00043,7.24451]
[1780450343346,50.77,66941.7,2.59,-0.52241,0.00043,7.24451]
[1780450343470,50.77,66941.7,2.59,-0.52241,0.00043,7.24451]
[1780450343417,50.77,66933.46,2.59,-0.52597,0.00043,7.23969]
[1780450345061,50.77,66929.1,2.59,-0.52785,0.00043,7.23692]
[1780450346069,50.77,66930.78,2.59,-0.52712,0.00043,7.23801]
[1780450347701,50.77,66931.61,2.59,-0.52676,0.00043,7.23854]
[1780450348083,50.77,66932.47,2.59,-0.52639,0.00043,7.23908]
[1780450350097,50.78,66930.74,2.59,-0.52714,0.00043,7.23799]
[1780450351435,50.78,66931.2,2.59,-0.52698,0.00043,7.2289]
[1780450353118,50.78,66932.59,2.59,-0.52638,0.00043,7.22978]
[1780450355972,50.78,66933.95,2.59,-0.52579,0.00043,7.23062]
[1780450356021,50.78,66933.95,2.59,-0.52579,0.00043,7.23062]
[1780450356133,50.78,66933.95,2.59,-0.52579,0.00043,7.23062]
[1780450356220,50.78,66918.9,2.59,-0.53228,0.00043,7.22041]
[1780450358181,50.79,66913.45,2.59,-0.53463,0.00043,7.21625]
[1780450359173,50.79,66913.45,2.59,-0.53463,0.00043,7.21625]
[1780450359274,50.79,66917.13,2.59,-0.53304,0.00043,7.21909]
[1780450361506,50.79,66921.81,2.59,-0.53102,0.00043,7.22254]
[1780450363211,50.8,66916.81,2.59,-0.53317,0.00043,7.21885]
[1780450363721,50.8,66916.81,2.59,-0.53317,0.00043,7.21885]
[1780450363755,50.8,66916.81,2.59,-0.53317,0.00043,7.21885]
[1780450363772,50.8,66916.81,2.59,-0.53317,0.00043,7.21885]
[1780450363811,50.8,66916.81,2.59,-0.53317,0.00043,7.21885]
[1780450363976,50.8,66916.81,2.59,-0.53317,0.00043,7.21885]
[1780450364016,50.8,66916.81,2.59,-0.53317,0.00043,7.21885]
[1780450364184,50.8,66916.81,2.59,-0.53317,0.00043,7.21885]
[1780450364207,50.8,66916.81,2.59,-0.53317,0.00043,7.21885]
[1780450364388,50.8,66916.81,2.59,-0.53317,0.00043,7.21885]
[1780450364489,50.8,66915.38,2.59,-0.53379,0.00043,7.21776]
[1780450366761,50.8,66915.86,2.59,-0.53358,0.00043,7.21813]
[1780450367241,50.8,66916.56,2.59,-0.53328,0.00043,7.21867]
[1780450369255,50.8,66915.09,2.59,-0.53391,0.00043,7.21754]
[1780450371269,50.8,66913.11,2.59,-0.53476,0.00043,7.216]
[1780450375297,50.81,66917.36,2.59,-0.53293,0.00043,7.21928]
[1780450380334,50.81,66913.64,2.59,-0.53453,0.00043,7.21643]
[1780450384361,50.82,66916.18,2.59,-0.53343,0.00043,7.2184]
[1780450389396,50.82,66917.16,2.59,-0.533,0.00043,7.21915]
[1780450394432,50.83,66919.93,2.59,-0.5318,0.00043,7.22122]
[1780450399549,50.85,66920.26,2.59,-0.53165,0.00043,7.22148]
[1780450399576,50.85,66925.85,2.59,-0.52924,0.00043,7.22542]
[1780450399767,50.85,66925.85,2.59,-0.52924,0.00043,7.22542]
[1780450399807,50.85,66925.85,2.59,-0.52924,0.00043,7.22542]
[1780450400191,50.85,66925.85,2.59,-0.52924,0.00043,7.22542]
[1780450400474,50.85,66925.85,2.59,-0.52924,0.00043,7.22543]
[1780450401233,50.85,66925.85,2.59,-0.52924,0.00043,7.22543]
[1780450401510,50.85,66939.82,2.59,-0.52321,0.00043,7.23413]
[1780450404502,50.86,66941.73,2.59,-0.52239,0.00043,7.23519]
[1780450405509,50.86,66948.05,2.59,-0.51966,0.00043,7.23849]
[1780450406516,50.86,66949.76,2.59,-0.51892,0.00043,7.23932]
[1780450410544,50.86,66946.37,2.59,-0.52039,0.00043,7.23765]
[1780450410733,50.86,66946.37,2.59,-0.52039,0.00043,7.23765]
[1780450410765,50.86,66946.37,2.59,-0.52039,0.00043,7.23765]
[1780450412559,50.86,66941.56,2.59,-0.5225,0.00043,7.22571]
[1780450416587,50.87,66943.2,2.59,-0.52178,0.00043,7.22661]
[1780450417596,50.87,66945.61,2.59,-0.52074,0.00043,7.22787]
[1780450417737,50.87,66945.61,2.59,-0.52074,0.00043,7.22787]
[1780450417829,50.87,66945.61,2.59,-0.52074,0.00043,7.22787]
[1780450417900,50.87,66945.61,2.59,-0.52074,0.00043,7.22787]
[1780450418601,50.87,66936.15,2.59,-0.52483,0.00043,7.22262]
[1780450419608,50.87,66927.27,2.59,-0.52866,0.00043,7.217]
[1780450420614,50.87,66920.61,2.59,-0.53153,0.00043,7.21236]
[1780450422748,50.88,66919.71,2.59,-0.53191,0.00043,7.2117]
[1780450423573,50.88,66919.89,2.59,-0.53183,0.00043,7.21184]
[1780450424359,50.88,66919.89,2.59,-0.53183,0.00043,7.21184]
[1780450424503,50.88,66919.89,2.59,-0.53183,0.00043,7.21184]
[1780450424536,50.89,66918.06,2.59,-0.53262,0.00043,7.21049]
[1780450425512,50.89,66912.89,2.59,-0.53484,0.00043,7.20651]
[1780450426591,50.89,66906.04,2.59,-0.53779,0.00043,7.2009]
[1780450429528,50.88,66904.59,2.59,-0.53842,0.00043,7.19966]
[1780450432520,50.88,66903.17,2.59,-0.53903,0.00043,7.19843]
[1780450433789,50.88,66902.53,2.59,-0.53931,0.00043,7.19786]
[1780450434284,50.88,66902.53,2.59,-0.53931,0.00043,7.19786]
[1780450434370,50.88,66882.42,2.59,-0.54795,0.00043,7.17853]
[1780450434781,50.88,66882.42,2.59,-0.54795,0.00043,7.17853]
[1780450434928,50.88,66882.42,2.59,-0.54795,0.00043,7.17853]
[1780450435609,50.88,66882.42,2.59,-0.54795,0.00043,7.17853]
[1780450435001,50.88,66851.67,2.59,-0.56113,0.00043,7.14248]
[1780450435713,50.88,66851.67,2.59,-0.56113,0.00043,7.14248]
[1780450435945,50.88,66851.67,2.59,-0.56113,0.00043,7.14248]
[1780450436161,50.88,66851.67,2.59,-0.56113,0.00043,7.14248]
[1780450436180,50.9,66844.89,2.59,-0.56401,0.00043,7.13355]
[1780450436793,50.9,66844.89,2.59,-0.56401,0.00043,7.13355]
[1780450437096,50.9,66844.89,2.59,-0.56401,0.00043,7.13355]
[1780450437109,50.9,66844.89,2.59,-0.56401,0.00043,7.13355]
[1780450437144,50.9,66844.89,2.59,-0.56401,0.00043,7.13355]
[1780450437392,50.9,66844.89,2.59,-0.56401,0.00043,7.13355]
[1780450437431,50.9,66844.89,2.59,-0.56401,0.00043,7.13355]
[1780450437446,50.9,66844.89,2.59,-0.56401,0.00043,7.13355]
[1780450437599,50.9,66844.89,2.59,-0.56401,0.00043,7.13355]
[1780450437636,50.9,66844.89,2.59,-0.56401,0.00043,7.13355]
[1780450437628,50.92,66843.76,2.59,-0.56447,0.00043,7.13209]
[1780450437657,50.92,66843.76,2.59,-0.56447,0.00043,7.13209]
[1780450437667,50.92,66843.76,2.59,-0.56447,0.00043,7.13209]
[1780450438542,50.92,66843.76,2.59,-0.56447,0.00043,7.13209]
[1780450438551,50.91,66839.75,2.59,-0.56618,0.00043,7.12656]
[1780450439553,50.91,66839.75,2.59,-0.56618,0.00043,7.12656]
[1780450439612,50.91,66838.3,2.59,-0.5668,0.00043,7.12452]
[1780450440008,50.91,66838.3,2.59,-0.5668,0.00043,7.12452]
[1780450440037,50.91,66838.3,2.59,-0.5668,0.00043,7.12452]
[1780450440398,50.91,66838.3,2.59,-0.5668,0.00043,7.12452]
[1780450440491,50.91,66837.33,2.59,-0.56722,0.00043,7.12314]
[1780450442594,50.91,66838.98,2.59,-0.56652,0.00043,7.12545]
[1780450444608,50.91,66838.98,2.59,-0.56652,0.00043,7.12545]
[1780450444610,50.9,66834.11,2.59,-0.5686,0.00043,7.11852]
[1780450445159,50.9,66834.11,2.59,-0.5686,0.00043,7.11852]
[1780450445646,50.9,66819.12,2.59,-0.57498,0.00043,7.096]
[1780450446160,50.9,66802.72,2.59,-0.58195,0.00042,7.06931]
[1780450447394,50.9,66802.72,2.59,-0.58195,0.00042,7.06931]
[1780450447496,50.9,66798.62,2.59,-0.58369,0.00042,7.06229]
[1780450448824,50.89,66795.72,2.59,-0.58492,0.00042,7.05721]
[1780450451242,50.89,66795.9,2.59,-0.58485,0.00042,7.0575]
[1780450451303,50.89,66787.97,2.59,-0.58821,0.00042,7.04338]
[1780450452231,50.89,66791.86,2.59,-0.58657,0.00042,7.05034]
[1780450453647,50.89,66791.86,2.59,-0.58657,0.00042,7.05034]
[1780450453861,50.88,66801.3,2.59,-0.58258,0.00042,7.06676]
[1780450454868,50.88,66807.64,2.59,-0.5799,0.00042,7.0774]
[1780450459879,50.87,66807.62,2.59,-0.57993,0.00042,7.07729]
[1780450460339,50.86,66813.61,2.59,-0.57739,0.00043,7.08706]
[1780450461529,50.86,66813.61,2.59,-0.57739,0.00043,7.08706]
[1780450461616,50.86,66818.18,2.59,-0.57545,0.00043,7.09431]
[1780450462338,50.86,66820.91,2.59,-0.57429,0.00043,7.09856]
[1780450463938,50.85,66816.38,2.59,-0.57622,0.00043,7.09143]
[1780450464944,50.85,66810.63,2.59,-0.57867,0.00042,7.08215]
[1780450467063,50.85,66812.84,2.59,-0.57774,0.00043,7.08571]
[1780450472315,50.84,66812.74,2.59,-0.57791,0.00043,7.07593]
[1780450476023,50.83,66814.77,2.59,-0.57705,0.00043,7.07917]
[1780450477387,50.83,66819.83,2.59,-0.5749,0.00043,7.08717]
[1780450479272,50.82,66821.14,2.59,-0.57435,0.00043,7.08918]
[1780450479976,50.82,66821.14,2.59,-0.57435,0.00043,7.08918]
[1780450480309,50.82,66821.73,2.59,-0.5741,0.00043,7.09009]
[1780450481278,50.82,66821.73,2.59,-0.5741,0.00043,7.09009]
[1780450481523,50.82,66826.58,2.59,-0.57203,0.00043,7.09748]
[1780450482390,50.82,66821.93,2.59,-0.57402,0.00043,7.09037]
[1780450483384,50.81,66816.73,2.59,-0.57624,0.00043,7.08221]
[1780450485439,50.81,66814.48,2.59,-0.57721,0.00043,7.07859]
[1780450488495,50.8,66809.36,2.59,-0.5794,0.00043,7.07023]
[1780450489133,50.8,66809.36,2.59,-0.5794,0.00043,7.07023]
[1780450489202,50.8,66807.22,2.59,-0.58031,0.00043,7.06667]
[1780450491531,50.8,66810.53,2.59,-0.57891,0.00043,7.07211]
[1780450492316,50.8,66808.79,2.59,-0.57965,0.00043,7.06924]
[1780450494339,50.79,66808.79,2.59,-0.57966,0.00043,7.06922]
[1780450494663,50.79,66805.14,2.59,-0.58122,0.00043,7.06312]
[1780450496607,50.79,66794.42,2.59,-0.58578,0.00042,7.04459]
[1780450497515,50.78,66800.25,2.59,-0.58331,0.00043,7.05475]
[1780450498075,50.78,66800.25,2.59,-0.58331,0.00043,7.05475]
[1780450498571,50.78,66812.94,2.59,-0.57791,0.00043,7.07595]
[1780450500197,50.78,66813.51,2.59,-0.57767,0.00043,7.07684]
[1780450502359,50.77,66813.51,2.59,-0.57768,0.00043,7.07682]
[1780450502378,50.77,66819.39,2.59,-0.57518,0.00043,7.08617]
[1780450504230,50.77,66823.42,2.59,-0.57346,0.00043,7.09241]
[1780450506243,50.76,66827.26,2.59,-0.57183,0.00043,7.09823]
[1780450507250,50.76,66828.81,2.59,-0.57117,0.00043,7.10054]
[1780450512364,50.75,66829.35,2.59,-0.57096,0.00043,7.10128]
[1780450514299,50.74,66833.88,2.59,-0.56903,0.00043,7.10791]
[1780450515490,50.74,66827.63,2.59,-0.57171,0.00043,7.09866]
[1780450518329,50.73,66832.31,2.59,-0.56971,0.00043,7.10559]
[1780450522359,50.72,66827.03,2.59,-0.57199,0.00043,7.09769]
[1780450523767,50.72,66816.67,2.59,-0.57642,0.00043,7.0816]
[1780450524373,50.72,66816.38,2.59,-0.57654,0.00043,7.08113]
[1780450525381,50.72,66810.68,2.59,-0.57898,0.00043,7.07187]
[1780450526389,50.71,66809.05,2.59,-0.57968,0.00043,7.06917]
[1780450530418,50.71,66807.85,2.59,-0.5802,0.00043,7.06714]
[1780450534487,50.7,66800.46,2.59,-0.58347,0.00043,7.04497]
[1780450535693,50.7,66800.46,2.59,-0.58347,0.00043,7.04497]
[1780450535671,50.7,66793.03,2.59,-0.58664,0.00043,7.0319]
[1780450536456,50.7,66793.09,2.59,-0.58662,0.00043,7.03199]
[1780450537464,50.69,66790.05,2.59,-0.58792,0.00043,7.0265]
[1780450538051,50.69,66790.05,2.59,-0.58792,0.00043,7.0265]
[1780450538472,50.69,66784.31,2.59,-0.59036,0.00042,7.01595]
[1780450540750,50.69,66779.02,2.59,-0.59262,0.00042,7.00599]
[1780450541703,50.69,66779.02,2.59,-0.59262,0.00042,7.00599]
[1780450542252,50.69,66779.02,2.59,-0.59262,0.00042,7.00596]
[1780450542499,50.68,66775.92,2.59,-0.59394,0.00042,7.00002]
[1780450544018,50.68,66775.61,2.59,-0.59408,0.00042,6.9994]
[1780450544515,50.68,66775.13,2.59,-0.59429,0.00042,6.99845]
[1780450546527,50.67,66769.64,2.59,-0.59662,0.00042,6.98769]
[1780450547534,50.67,66770.97,2.59,-0.59606,0.00042,6.9903]
[1780450549547,50.67,66772.98,2.59,-0.59522,0.00042,6.99419]
[1780450554584,50.66,66775.15,2.59,-0.59432,0.00042,6.99832]
[1780450555384,50.66,66775.15,2.59,-0.59432,0.00042,6.99832]
[1780450555591,50.65,66769.37,2.59,-0.59677,0.00042,6.987]
[1780450556597,50.65,66767.2,2.59,-0.5977,0.00042,6.98267]
[1780450557604,50.65,66765.36,2.59,-0.59848,0.00042,6.97897]
[1780450560643,50.64,66766.56,2.59,-0.59798,0.00042,6.98132]
[1780450561696,50.64,66757.12,2.59,-0.60198,0.00042,6.96205]
[1780450562026,50.64,66757.12,2.59,-0.60198,0.00042,6.96205]
[1780450562075,50.64,66757.12,2.59,-0.60198,0.00042,6.96205]
[1780450562212,50.64,66757.12,2.59,-0.60198,0.00042,6.96205]
[1780450562495,50.64,66757.12,2.59,-0.60198,0.00042,6.96205]
[1780450562547,50.64,66757.12,2.59,-0.60198,0.00042,6.96205]
[1780450562742,50.64,66757.12,2.59,-0.60198,0.00042,6.96205]
[1780450562676,50.64,66757.22,2.59,-0.60195,0.00042,6.96223]
[1780450563451,50.64,66757.22,2.59,-0.60195,0.00042,6.96223]
[1780450563735,50.64,66757.22,2.59,-0.60195,0.00042,6.96223]
[1780450563801,50.64,66747.93,2.59,-0.60586,0.00042,6.94264]
[1780450563919,50.64,66747.93,2.59,-0.60586,0.00042,6.94264]
[1780450564514,50.64,66747.93,2.59,-0.60586,0.00042,6.94264]
[1780450564633,50.64,66747.93,2.59,-0.60586,0.00042,6.94264]
[1780450564647,50.64,66747.93,2.59,-0.60586,0.00042,6.94264]
[1780450564750,50.64,66747.93,2.59,-0.60586,0.00042,6.94264]
[1780450564757,50.63,66733.31,2.59,-0.61202,0.00042,6.91043]
[1780450565713,50.63,66733.31,2.59,-0.61202,0.00042,6.9104]
[1780450566735,50.63,66725.14,2.59,-0.61545,0.00042,6.89168]
[1780450567730,50.63,66722.52,2.59,-0.61655,0.00042,6.88556]
[1780450568699,50.63,66722.52,2.59,-0.61655,0.00042,6.88556]
[1780450568737,50.63,66711.61,2.59,-0.62111,0.00042,6.85958]
[1780450569147,50.63,66711.61,2.59,-0.62111,0.00042,6.85958]
[1780450569345,50.63,66711.61,2.59,-0.62111,0.00042,6.85958]
[1780450569668,50.63,66711.61,2.59,-0.62111,0.00042,6.85958]
[1780450569672,50.63,66711.61,2.59,-0.62111,0.00042,6.85958]
[1780450569763,50.62,66707.51,2.59,-0.62282,0.00042,6.84956]
[1780450569930,50.62,66707.51,2.59,-0.62282,0.00042,6.84956]
[1780450570040,50.62,66707.51,2.59,-0.62282,0.00042,6.84956]
[1780450570063,50.62,66707.51,2.59,-0.62282,0.00042,6.84956]
[1780450570808,50.62,66713.92,2.59,-0.62016,0.00042,6.86509]
[1780450572690,50.62,66713.96,2.59,-0.62014,0.00042,6.86517]
[1780450572770,50.62,66712.74,2.59,-0.62066,0.00042,6.86221]
[1780450573770,50.62,66712.74,2.59,-0.62066,0.00042,6.86221]
[1780450574385,50.62,66712.74,2.59,-0.62066,0.00042,6.86218]
[1780450574779,50.61,66709.58,2.59,-0.62198,0.00042,6.85449]
[1780450575140,50.61,66709.58,2.59,-0.62198,0.00042,6.85449]
[1780450575142,50.61,66709.58,2.59,-0.62198,0.00042,6.85449]
[1780450575783,50.61,66704.13,2.59,-0.62426,0.00042,6.84107]
[1780450575830,50.61,66704.13,2.59,-0.62426,0.00042,6.84107]
[1780450576019,50.61,66704.13,2.59,-0.62426,0.00042,6.84107]
[1780450576794,50.61,66696.37,2.59,-0.62749,0.00041,6.82159]
[1780450577798,50.61,66694.57,2.59,-0.62824,0.00041,6.81699]
[1780450578694,50.61,66694.57,2.59,-0.62824,0.00041,6.81699]
[1780450578773,50.61,66694.57,2.59,-0.62824,0.00041,6.81699]
[1780450578825,50.61,66694.57,2.59,-0.62824,0.00041,6.81699]
[1780450578842,50.6,66693.91,2.59,-0.62852,0.00041,6.81527]
[1780450578987,50.6,66693.91,2.59,-0.62852,0.00041,6.81527]
[1780450579844,50.6,66689.42,2.59,-0.63037,0.00041,6.80374]
[1780450580891,50.6,66684.0,2.59,-0.63263,0.00041,6.78955]
[1780450581224,50.6,66684.0,2.59,-0.63263,0.00041,6.78955]
[1780450581255,50.6,66684.0,2.59,-0.63263,0.00041,6.78955]
[1780450581288,50.6,66684.0,2.59,-0.63263,0.00041,6.78955]
[1780450581495,50.6,66684.0,2.59,-0.63263,0.00041,6.78955]
[1780450581502,50.6,66684.0,2.59,-0.63263,0.00041,6.78955]
[1780450581880,50.6,66674.89,2.59,-0.63639,0.00041,6.76534]
[1780450581993,50.6,66674.89,2.59,-0.63639,0.00041,6.76534]
[1780450581996,50.6,66674.89,2.59,-0.63639,0.00041,6.76534]
[1780450582010,50.6,66674.89,2.59,-0.63639,0.00041,6.76534]
[1780450582108,50.6,66674.89,2.59,-0.63639,0.00041,6.76534]
[1780450582259,50.6,66674.89,2.59,-0.63639,0.00041,6.76534]
[1780450582897,50.59,66674.7,2.59,-0.63648,0.00041,6.76474]
[1780450583880,50.59,66673.11,2.59,-0.63714,0.00041,6.76039]
[1780450584065,50.59,66673.11,2.59,-0.63714,0.00041,6.76039]
[1780450584898,50.59,66671.86,2.59,-0.63766,0.00041,6.75701]
[1780450585519,50.59,66671.86,2.59,-0.63766,0.00041,6.75701]
[1780450585892,50.59,66672.01,2.59,-0.6376,0.00041,6.75739]
[1780450585982,50.59,66672.01,2.59,-0.6376,0.00041,6.75739]
[1780450586049,50.59,66672.01,2.59,-0.6376,0.00041,6.75739]
[1780450586117,50.59,66672.01,2.59,-0.6376,0.00041,6.75739]
[1780450586290,50.59,66672.01,2.59,-0.6376,0.00041,6.75739]
[1780450586900,50.59,66678.36,2.59,-0.63499,0.00041,6.77444]
[1780450587457,50.59,66678.36,2.59,-0.63499,0.00041,6.77444]
[1780450587805,50.59,66678.36,2.59,-0.63499,0.00041,6.77444]
[1780450587817,50.59,66678.36,2.59,-0.63499,0.00041,6.77444]
[1780450587842,50.59,66678.36,2.59,-0.63499,0.00041,6.77444]
[1780450587918,50.59,66695.06,2.59,-0.62809,0.00041,6.81792]
[1780450588913,50.58,66695.06,2.59,-0.62809,0.00041,6.81789]
[1780450589923,50.58,66704.36,2.59,-0.62423,0.00042,6.84122]
[1780450590006,50.58,66704.36,2.59,-0.62423,0.00042,6.84122]
[1780450590682,50.58,66704.36,2.59,-0.62423,0.00042,6.84122]
[1780450590930,50.58,66705.41,2.59,-0.6238,0.00042,6.84378]
[1780450591777,50.58,66705.41,2.59,-0.6238,0.00042,6.84378]
[1780450591845,50.58,66705.25,2.59,-0.62404,0.00042,6.83349]
[1780450592044,50.58,66705.25,2.59,-0.62404,0.00042,6.83349]
[1780450592053,50.58,66705.25,2.59,-0.62404,0.00042,6.83349]
[1780450592110,50.58,66705.25,2.59,-0.62404,0.00042,6.83349]
[1780450592937,50.58,66705.25,2.59,-0.62404,0.00042,6.83349]
[1780450592942,50.58,66705.25,2.59,-0.62404,0.00042,6.83349]
[1780450592293,50.58,66694.38,2.59,-0.62856,0.00042,6.80616]
[1780450592956,50.58,66694.38,2.59,-0.62856,0.00042,6.80616]
[1780450593143,50.58,66694.38,2.59,-0.62856,0.00042,6.80616]
[1780450593159,50.58,66694.38,2.59,-0.62856,0.00042,6.80616]
[1780450593190,50.58,66694.38,2.59,-0.62856,0.00042,6.80616]
[1780450593192,50.57,66677.97,2.59,-0.63537,0.00041,6.76322]
[1780450594131,50.57,66677.97,2.59,-0.63537,0.00041,6.76322]
[1780450594224,50.57,66677.97,2.59,-0.63537,0.00041,6.76322]
[1780450594299,50.57,66677.97,2.59,-0.63537,0.00041,6.76322]
[1780450594870,50.57,66669.03,2.59,-0.63907,0.00041,6.73893]
[1780450596184,50.57,66669.03,2.59,-0.63907,0.00041,6.73893]
[1780450596290,50.57,66669.03,2.59,-0.63907,0.00041,6.73893]
[1780450596300,50.57,66669.03,2.59,-0.63907,0.00041,6.73893]
[1780450596539,50.56,66668.49,2.59,-0.6393,0.00041,6.73735]
[1780450598006,50.56,66671.01,2.59,-0.63828,0.00041,6.74418]
[1780450600264,50.56,66671.13,2.59,-0.63823,0.00041,6.74447]
[1780450600327,50.55,66671.44,2.59,-0.63812,0.00041,6.74524]
[1780450602036,50.55,66672.71,2.59,-0.6376,0.00041,6.74865]
[1780450604374,50.54,66672.43,2.59,-0.63773,0.00041,6.74781]
[1780450604451,50.54,66672.83,2.59,-0.63757,0.00041,6.74886]
[1780450608362,50.54,66673.01,2.59,-0.63751,0.00041,6.74927]
[1780450608383,50.54,66673.01,2.59,-0.63751,0.00041,6.74927]
[1780450608425,50.54,66673.01,2.59,-0.63751,0.00041,6.74927]
[1780450608518,50.53,66667.9,2.59,-0.63962,0.00041,6.73524]
[1780450609009,50.53,66667.9,2.59,-0.63962,0.00041,6.73524]
[1780450609089,50.53,66667.9,2.59,-0.63962,0.00041,6.73524]
[1780450609679,50.53,66667.9,2.59,-0.63962,0.00041,6.73524]
[1780450609692,50.53,66667.9,2.59,-0.63962,0.00041,6.73524]
[1780450609870,50.53,66658.09,2.59,-0.64366,0.00041,6.70791]
[1780450609993,50.53,66658.09,2.59,-0.64366,0.00041,6.70791]
[1780450610134,50.53,66658.09,2.59,-0.64366,0.00041,6.70791]
[1780450610162,50.53,66651.93,2.59,-0.64618,0.00041,6.69043]
[1780450611096,50.53,66651.93,2.59,-0.64618,0.00041,6.69039]
[1780450613335,50.53,66644.29,2.59,-0.64931,0.00041,6.6683]
[1780450616131,50.52,66640.45,2.59,-0.65088,0.00041,6.657]
[1780450621181,50.51,66641.95,2.59,-0.65031,0.00041,6.66118]
[1780450622188,50.51,66635.54,2.59,-0.65292,0.00041,6.64219]
[1780450625203,50.51,66629.92,2.59,-0.65522,0.00041,6.62527]
[1780450627219,50.5,66621.85,2.59,-0.6585,0.0004,6.60065]
[1780450628225,50.5,66614.59,2.59,-0.66143,0.0004,6.57816]
[1780450629230,50.5,66617.45,2.59,-0.66028,0.0004,6.58701]
[1780450633484,50.49,66622.22,2.59,-0.65839,0.0004,6.60149]
[1780450636288,50.48,66610.16,2.59,-0.66326,0.0004,6.56394]
[1780450638301,50.48,66605.25,2.59,-0.66525,0.0004,6.54829]
[1780450642331,50.47,66597.33,2.59,-0.66845,0.0004,6.52268]
[1780450643558,50.44,66594.56,2.59,-0.66966,0.0004,6.51295]
[1780450649379,50.41,66595.02,2.59,-0.66957,0.0004,6.51365]
[1780450654417,50.4,66595.23,2.59,-0.66973,0.0004,6.50395]
[1780450656428,50.4,66601.02,2.59,-0.66742,0.0004,6.52259]
[1780450660465,50.39,66586.17,2.59,-0.67339,0.0004,6.47387]
[1780450661466,50.39,66572.59,2.59,-0.67879,0.0004,6.42827]
[1780450665496,50.38,66563.93,2.59,-0.68224,0.00039,6.39843]
[1780450666504,50.38,66561.45,2.59,-0.68322,0.00039,6.38981]
[1780450670414,50.37,66565.0,2.59,-0.68184,0.00039,6.40192]
[1780450670729,50.37,66565.0,2.59,-0.68184,0.00039,6.40192]
[1780450670831,50.37,66569.62,2.59,-0.68002,0.0004,6.41771]
[1780450672548,50.37,66572.42,2.59,-0.67893,0.0004,6.42711]
[1780450673780,50.37,66572.26,2.59,-0.679,0.0004,6.42649]
[1780450674560,50.36,66572.41,2.59,-0.67895,0.0004,6.42692]
[1780450678588,50.35,66572.63,2.59,-0.6789,0.0004,6.42736]
[1780450679595,50.35,66573.19,2.59,-0.67869,0.0004,6.42918]
[1780450680602,50.35,66570.62,2.59,-0.67972,0.0004,6.42035]
[1780450681609,50.34,66571.06,2.59,-0.67955,0.0004,6.42179]
[1780450682692,50.34,66571.06,2.59,-0.67955,0.0004,6.42179]
[1780450682733,50.34,66575.17,2.59,-0.67793,0.0004,6.43569]
[1780450683180,50.34,66575.17,2.59,-0.67793,0.0004,6.43569]
[1780450683820,50.34,66584.89,2.59,-0.67407,0.0004,6.46824]
[1780450684270,50.34,66584.89,2.59,-0.67407,0.0004,6.46824]
[1780450684632,50.34,66584.9,2.59,-0.67407,0.0004,6.46823]
[1780450685640,50.33,66581.59,2.59,-0.6754,0.0004,6.45709]
[1780450690673,50.32,66580.2,2.59,-0.67601,0.0004,6.45203]
[1780450693924,50.31,66570.99,2.59,-0.67969,0.0004,6.42056]
[1780450694704,50.31,66571.04,2.59,-0.67968,0.0004,6.42065]
[1780450695709,50.3,66564.45,2.59,-0.6823,0.00039,6.39794]
[1780450696716,50.29,66577.47,2.59,-0.6772,0.0004,6.44196]
[1780450697727,50.29,66585.16,2.59,-0.67414,0.0004,6.46771]
[1780450698734,50.28,66580.15,2.59,-0.67615,0.0004,6.45084]
[1780450703996,50.27,66573.95,2.59,-0.67866,0.0004,6.42947]
[1780450705779,50.26,66568.47,2.59,-0.68085,0.0004,6.41058]
[1780450706785,50.26,66562.14,2.59,-0.68336,0.00039,6.38865]
[1780450708799,50.24,66559.53,2.59,-0.68448,0.00039,6.37881]
[1780450712827,50.19,66562.74,2.59,-0.68358,0.0004,6.37844]
[1780450715859,50.19,66574.59,2.59,-0.67889,0.0004,6.4192]
[1780450716861,50.19,66583.58,2.59,-0.67531,0.0004,6.4496]
[1780450717862,50.19,66577.62,2.59,-0.6777,0.0004,6.4294]
[1780450719877,50.18,66574.42,2.59,-0.67899,0.0004,6.41836]
[1780450725919,50.17,66570.87,2.59,-0.68045,0.0004,6.4058]
[1780450727932,50.16,66565.44,2.59,-0.68262,0.0004,6.38694]
[1780450732967,50.16,66564.21,2.59,-0.68313,0.0004,6.38244]
[1780450738007,50.15,66565.57,2.59,-0.68262,0.0004,6.38697]
[1780450743048,50.14,66564.97,2.59,-0.68288,0.0004,6.38466]
[1780450746069,50.14,66558.35,2.59,-0.68552,0.0004,6.36136]
[1780450749090,50.13,66551.48,2.59,-0.68825,0.00039,6.33691]
[1780450754125,50.12,66549.28,2.59,-0.68914,0.00039,6.32877]
[1780450759161,50.12,66545.56,2.59,-0.69064,0.00039,6.31518]
[1780450762181,50.11,66540.33,2.59,-0.6927,0.00039,6.29616]
[1780450766208,50.1,66534.32,2.59,-0.6951,0.00039,6.27384]
[1780450771246,50.02,66535.7,2.59,-0.69507,0.00039,6.266]
[1780450774494,50.02,66541.55,2.59,-0.69278,0.00039,6.28726]
[1780450777289,50.02,66544.66,2.59,-0.69157,0.00039,6.29846]
[1780450782350,50.01,66559.6,2.59,-0.68569,0.0004,6.35164]
[1780450783359,50.01,66573.37,2.59,-0.68022,0.0004,6.3996]
[1780450784573,50.01,66553.28,2.59,-0.68821,0.0004,6.32908]
[1780450786381,50.01,66553.66,2.59,-0.68807,0.0004,6.33037]
[1780450788391,50.0,66546.24,2.59,-0.69101,0.00039,6.30361]
[1780450793426,49.99,66546.85,2.59,-0.6908,0.00039,6.30555]
[1780450798462,49.99,66545.94,2.59,-0.69119,0.00039,6.30199]
[1780450803501,49.98,66548.3,2.59,-0.69029,0.00039,6.31022]
[1780450807526,49.97,66543.1,2.59,-0.69236,0.00039,6.29121]
[1780450810548,49.96,66548.33,2.59,-0.69033,0.00039,6.30988]
[1780450815581,49.95,66550.1,2.59,-0.68967,0.00039,6.31588]
[1780450819616,49.94,66539.2,2.59,-0.694,0.00039,6.27606]
[1780450820615,49.94,66533.8,2.59,-0.69612,0.00039,6.25622]
[1780450825650,49.93,66533.57,2.59,-0.69625,0.00039,6.25493]
[1780450830685,49.92,66534.63,2.59,-0.69588,0.00039,6.25845]
[1780450833709,49.91,66539.21,2.59,-0.69435,0.00039,6.26464]
[1780450838745,49.91,66540.38,2.59,-0.69391,0.00039,6.26875]
[1780450841769,49.9,66534.43,2.59,-0.69626,0.00039,6.2467]
[1780450843780,49.9,66525.76,2.59,-0.69967,0.00039,6.21433]
[1780450844997,49.9,66517.86,2.59,-0.70275,0.00039,6.18453]
[1780450845795,49.9,66518.09,2.59,-0.70266,0.00039,6.18538]
[1780450850836,49.89,66508.17,2.59,-0.70653,0.00039,6.14731]
[1780450855866,49.88,66507.97,2.59,-0.70664,0.00039,6.14623]
[1780450860903,49.87,66508.08,2.59,-0.70663,0.00039,6.14632]
[1780450862917,49.87,66530.66,2.59,-0.69786,0.00039,6.23164]
[1780450863926,49.87,66538.19,2.59,-0.69491,0.00039,6.25944]
[1780450865163,49.87,66543.67,2.59,-0.69275,0.00039,6.27946]
[1780450868957,49.86,66538.34,2.59,-0.69487,0.00039,6.25977]
[1780450870971,49.86,66531.98,2.59,-0.69738,0.00039,6.23615]
[1780450873997,49.85,66539.78,2.59,-0.69434,0.00039,6.26478]
[1780450877019,49.85,66550.32,2.59,-0.69019,0.0004,6.30301]
[1780450878026,49.85,66556.16,2.59,-0.68788,0.0004,6.32394]
[1780450880041,49.85,66567.31,2.59,-0.68344,0.0004,6.36331]
[1780450881056,49.84,66569.43,2.59,-0.6826,0.0004,6.37068]
[1780450882053,49.84,66577.2,2.59,-0.67949,0.0004,6.39758]
[1780450883061,49.84,66577.46,2.59,-0.67939,0.0004,6.39845]
[1780450884066,49.84,66569.84,2.59,-0.68245,0.0004,6.37198]
[1780450885304,49.84,66565.16,2.59,-0.68433,0.0004,6.3555]
[1780450891116,49.83,66562.66,2.59,-0.68558,0.0004,6.33612]
[1780450896151,49.83,66561.01,2.59,-0.68626,0.0004,6.33008]
[1780450901187,49.82,66560.17,2.59,-0.68662,0.0004,6.32695]
[1780450903201,49.82,66553.51,2.59,-0.68928,0.0004,6.30303]
[1780450905215,49.81,66546.46,2.59,-0.69208,0.0004,6.27743]
[1780450907228,49.81,66537.82,2.59,-0.6955,0.00039,6.24572]
[1780450908235,49.81,66529.93,2.59,-0.69861,0.00039,6.21636]
[1780450909242,49.81,66520.93,2.59,-0.70214,0.00039,6.18247]
[1780450910249,49.81,66519.47,2.59,-0.70271,0.00039,6.17691]
[1780450915285,49.8,66516.77,2.59,-0.70377,0.00039,6.16653]
[1780450920321,49.8,66516.8,2.59,-0.70377,0.00039,6.16655]
[1780450925355,49.8,66513.25,2.59,-0.70516,0.00039,6.15294]
[1780450930390,49.8,66513.68,2.59,-0.70501,0.00039,6.15443]
[1780450935426,49.78,66512.62,2.59,-0.70547,0.00039,6.14987]
[1780450940465,49.76,66511.28,2.59,-0.70607,0.00039,6.14399]
[1780450945501,49.76,66507.17,2.59,-0.70768,0.00039,6.12796]
[1780450949527,49.75,66501.04,2.59,-0.71006,0.00039,6.10405]
[1780450954561,49.75,66499.0,2.59,-0.7111,0.00039,6.08546]
[1780450959603,49.76,66499.18,2.59,-0.71103,0.00039,6.0862]
[1780450964635,49.76,66500.08,2.59,-0.71068,0.00039,6.08974]
[1780450969670,49.76,66499.12,2.59,-0.71105,0.00039,6.08601]
[1780450973698,49.75,66487.7,2.59,-0.71548,0.00038,6.04053]
[1780450974706,49.74,66486.86,2.59,-0.71583,0.00038,6.03687]
[1780450978735,49.72,66492.09,2.59,-0.71388,0.00038,6.05712]
[1780450983771,49.71,66490.66,2.59,-0.71449,0.00038,6.05087]
[1780450987801,49.71,66482.15,2.59,-0.71776,0.00038,6.01682]
[1780450989812,49.7,66478.86,2.59,-0.71902,0.00038,6.00351]
[1780450994849,49.7,66477.04,2.59,-0.71972,0.00038,5.99608]
[1780450998878,49.7,66470.68,2.59,-0.72214,0.00038,5.97027]
[1780451001900,49.7,66467.47,2.59,-0.72336,0.00038,5.95715]
[1780451006934,49.7,66469.58,2.59,-0.72256,0.00038,5.96576]
[1780451008966,49.7,66464.16,2.59,-0.72461,0.00038,5.94361]
[1780451011975,49.69,66470.49,2.59,-0.72254,0.00038,5.9582]
[1780451012980,49.69,66461.47,2.59,-0.72595,0.00038,5.92123]
[1780451013990,49.69,66459.41,2.59,-0.72673,0.00038,5.91272]
[1780451019025,49.69,66455.39,2.59,-0.72824,0.00038,5.89608]
[1780451021037,49.67,66448.33,2.59,-0.73096,0.00037,5.86593]
[1780451024058,49.67,66445.15,2.59,-0.73215,0.00037,5.85259]
[1780451028090,49.67,66439.33,2.59,-0.73433,0.00037,5.82798]
[1780451029112,49.66,66423.23,2.59,-0.74028,0.00037,5.75938]
[1780451030104,49.63,66399.85,2.59,-0.74894,0.00036,5.65621]
[1780451031110,49.63,66392.02,2.59,-0.75176,0.00036,5.62174]
[1780451032117,49.63,66391.81,2.59,-0.75184,0.00036,5.62082]
[1780451036403,49.63,66412.78,2.59,-0.74424,0.00036,5.71274]
[1780451037152,49.63,66412.2,2.59,-0.74446,0.00036,5.7102]
[1780451039168,49.63,66405.24,2.59,-0.74699,0.00036,5.67982]
[1780451040215,49.63,66399.41,2.59,-0.74911,0.00036,5.65422]
[1780451042201,49.63,66408.8,2.59,-0.74571,0.00036,5.69528]
[1780451043210,49.63,66410.25,2.59,-0.74519,0.00036,5.7015]
[1780451044227,49.63,66401.32,2.59,-0.74843,0.00036,5.66241]
[1780451045227,49.63,66404.64,2.59,-0.74723,0.00036,5.67692]
[1780451046474,49.63,66414.26,2.59,-0.74374,0.00037,5.71877]
[1780451052277,49.62,66416.85,2.59,-0.74279,0.00037,5.72992]
[1780451053284,49.62,66422.95,2.59,-0.74056,0.00037,5.75615]
[1780451056548,49.62,66414.57,2.59,-0.74364,0.00037,5.71997]
[1780451057311,49.62,66414.07,2.59,-0.74382,0.00037,5.71773]
[1780451058319,49.62,66407.04,2.59,-0.74638,0.00036,5.68714]
[1780451059328,49.62,66397.23,2.59,-0.74994,0.00036,5.64407]
[1780451061338,49.62,66388.15,2.59,-0.75321,0.00036,5.60389]
[1780451062356,49.62,66388.15,2.59,-0.75321,0.00036,5.6039]
[1780451063356,49.62,66381.51,2.59,-0.75558,0.00036,5.57431]
[1780451065367,49.62,66374.02,2.59,-0.75826,0.00035,5.5406]
[1780451070403,49.65,66372.15,2.59,-0.75876,0.00035,5.53417]
[1780451072418,49.65,66376.22,2.59,-0.7576,0.00036,5.54152]
[1780451074434,49.66,66382.63,2.59,-0.75532,0.00036,5.57023]
[1780451076444,49.66,66372.68,2.59,-0.75885,0.00035,5.52575]
[1780451081479,49.68,66375.41,2.59,-0.75779,0.00035,5.53911]
[1780451085508,49.68,66388.07,2.59,-0.75327,0.00036,5.59572]
[1780451086514,49.68,66397.05,2.59,-0.75003,0.00036,5.63543]
[1780451091550,49.68,66405.27,2.59,-0.74706,0.00036,5.67148]
[1780451092565,49.68,66413.38,2.59,-0.74411,0.00037,5.70676]
[1780451097612,49.68,66412.41,2.59,-0.74447,0.00036,5.7025]
[1780451102647,49.68,66422.55,2.59,-0.74076,0.00037,5.74624]
[1780451108692,49.68,66433.13,2.59,-0.73687,0.00037,5.79133]
[1780451109698,49.68,66435.5,2.59,-0.73599,0.00037,5.80141]
[1780451113726,49.68,66440.95,2.59,-0.73396,0.00037,5.82441]
[1780451117001,49.67,66431.46,2.59,-0.73749,0.00037,5.78415]
[1780451120781,49.67,66422.85,2.59,-0.74067,0.00037,5.74729]
[1780451121788,49.67,66414.86,2.59,-0.7436,0.00037,5.71283]
[1780451127080,49.67,66425.1,2.59,-0.73984,0.00037,5.75695]
[1780451127832,49.67,66432.44,2.59,-0.73713,0.00037,5.78825]
[1780451128836,49.67,66432.44,2.59,-0.73714,0.00037,5.78823]
[1780451130859,49.67,66438.99,2.59,-0.7347,0.00037,5.81602]
[1780451132872,49.67,66450.42,2.59,-0.73071,0.00038,5.85323]
[1780451137921,49.67,66449.88,2.59,-0.73092,0.00037,5.8509]
[1780451138926,49.67,66433.33,2.59,-0.73709,0.00037,5.7811]
[1780451139932,49.67,66427.61,2.59,-0.7392,0.00037,5.75671]
[1780451143966,49.67,66433.84,2.59,-0.7369,0.00037,5.78325]
[1780451147228,49.67,66439.15,2.59,-0.73494,0.00037,5.80571]
[1780451147990,49.67,66447.15,2.59,-0.73195,0.00037,5.83941]
[1780451148997,49.67,66447.32,2.59,-0.73189,0.00037,5.84011]
[1780451154035,49.67,66444.1,2.59,-0.73309,0.00037,5.82653]
[1780451156058,49.67,66431.79,2.59,-0.73768,0.00037,5.77435]
[1780451157302,49.67,66422.07,2.59,-0.74126,0.00037,5.73275]
[1780451159081,49.67,66415.36,2.59,-0.74372,0.00037,5.70377]
[1780451164114,49.66,66422.13,2.59,-0.74126,0.00037,5.73276]
[1780451169148,49.66,66422.37,2.59,-0.74118,0.00037,5.73369]
[1780451172168,49.66,66427.41,2.59,-0.73932,0.00037,5.75537]
[1780451176199,49.66,66435.13,2.59,-0.73646,0.00037,5.78831]
[1780451177442,49.66,66423.51,2.59,-0.74076,0.00037,5.73866]
[1780451179225,49.66,66417.62,2.59,-0.74292,0.00037,5.71332]
[1780451184256,49.67,66425.21,2.59,-0.7401,0.00037,5.74627]
[1780451185262,49.67,66436.12,2.59,-0.73607,0.00037,5.79283]
[1780451186270,49.67,66443.05,2.59,-0.73349,0.00037,5.82211]
[1780451188285,49.67,66443.72,2.59,-0.73324,0.00037,5.82494]
[1780451190301,49.67,66437.25,2.59,-0.73565,0.00037,5.79761]
[1780451193317,49.67,66431.67,2.59,-0.738,0.00037,5.763]
[1780451195333,49.67,66425.84,2.59,-0.74015,0.00037,5.73813]
[1780451200368,49.67,66421.52,2.59,-0.74174,0.00037,5.71952]
[1780451205403,49.67,66424.06,2.59,-0.74081,0.00037,5.7304]
[1780451209433,49.67,66430.63,2.59,-0.73839,0.00037,5.75847]
[1780451211446,49.67,66437.43,2.59,-0.73588,0.00037,5.78731]
[1780451216480,49.67,66441.28,2.59,-0.73444,0.00037,5.80362]
[1780451221516,49.67,66446.01,2.59,-0.73267,0.00037,5.82352]
[1780451222531,49.67,66437.93,2.59,-0.73569,0.00037,5.7894]
[1780451223536,49.67,66435.96,2.59,-0.73643,0.00037,5.78104]
[1780451227804,49.67,66444.29,2.59,-0.73332,0.00037,5.81627]
[1780451231590,49.67,66447.77,2.59,-0.73201,0.00037,5.83092]
[1780451233607,49.66,66441.78,2.59,-0.73427,0.00037,5.8056]
[1780451235625,49.66,66440.0,2.59,-0.73494,0.00037,5.79796]
[1780451237640,49.66,66431.71,2.59,-0.73803,0.00037,5.76264]
[1780451239652,49.66,66439.29,2.59,-0.73522,0.00037,5.79478]
[1780451241666,49.65,66421.5,2.59,-0.74182,0.00037,5.71866]
[1780451242675,49.65,66406.92,2.59,-0.74716,0.00036,5.65534]
[1780451243681,49.65,66405.32,2.59,-0.74774,0.00036,5.64837]
[1780451245695,49.66,66416.53,2.59,-0.74364,0.00037,5.69724]
[1780451246701,49.66,66416.53,2.59,-0.74363,0.00037,5.69729]
[1780451249722,49.66,66422.42,2.59,-0.74146,0.00037,5.72279]
[1780451251739,49.66,66426.37,2.59,-0.7403,0.00037,5.7288]
[1780451254760,49.66,66431.75,2.59,-0.73831,0.00037,5.75179]
[1780451256788,49.66,66436.26,2.59,-0.73663,0.00037,5.77103]
[1780451258791,49.66,66444.89,2.59,-0.73341,0.00037,5.80754]
[1780451262820,49.66,66447.36,2.59,-0.73248,0.00037,5.818]
[1780451267856,49.66,66449.51,2.59,-0.73166,0.00038,5.8271]
[1780451272890,49.67,66450.56,2.59,-0.73125,0.00038,5.8317]
[1780451277925,49.67,66449.06,2.59,-0.73181,0.00038,5.82548]
[1780451282961,49.66,66444.86,2.59,-0.7334,0.00037,5.80764]
[1780451287995,49.66,66448.11,2.59,-0.73218,0.00038,5.82133]
[1780451293031,49.67,66446.47,2.59,-0.73278,0.00037,5.81454]
[1780451298308,49.67,66447.99,2.59,-0.73221,0.00038,5.82102]
[1780451304107,49.68,66448.05,2.59,-0.73215,0.00038,5.82163]
[1780451306121,49.68,66453.29,2.59,-0.73018,0.00038,5.84358]
[1780451311160,49.68,66467.02,2.59,-0.72525,0.00038,5.88964]
[1780451312168,49.68,66479.86,2.59,-0.72035,0.00038,5.942]
[1780451313170,49.68,66485.16,2.59,-0.71831,0.00038,5.96337]
[1780451314183,49.68,66479.32,2.59,-0.72055,0.00038,5.93982]
[1780451315186,49.68,66470.13,2.59,-0.72406,0.00038,5.90245]
[1780451318452,49.68,66458.86,2.59,-0.72834,0.00038,5.85605]
[1780451319213,49.68,66458.86,2.59,-0.72834,0.00038,5.85606]
[1780451321226,49.68,66451.65,2.59,-0.73105,0.00038,5.82613]
[1780451326263,49.69,66450.71,2.59,-0.73138,0.00038,5.82247]
[1780451327271,49.69,66443.16,2.59,-0.73421,0.00037,5.79079]
[1780451332305,49.69,66439.16,2.59,-0.73568,0.00037,5.7741]
[1780451337341,49.7,66441.01,2.59,-0.73497,0.00037,5.78217]
[1780451340375,49.7,66434.09,2.59,-0.73754,0.00037,5.75289]
[1780451345408,49.7,66432.44,2.59,-0.73814,0.00037,5.74599]
[1780451348663,49.7,66421.83,2.59,-0.74206,0.00037,5.70061]
[1780451350445,49.71,66437.54,2.59,-0.73623,0.00037,5.76789]
[1780451351449,49.71,66450.97,2.59,-0.7312,0.00038,5.82448]
[1780451352457,49.71,66452.42,2.59,-0.73065,0.00038,5.83054]
[1780451357500,49.71,66454.76,2.59,-0.72977,0.00038,5.8403]
[1780451358734,49.71,66467.6,2.59,-0.7249,0.00038,5.89341]
[1780451360513,49.71,66468.77,2.59,-0.72445,0.00038,5.89828]
[1780451362528,49.71,66474.61,2.59,-0.72222,0.00038,5.92215]
[1780451363537,49.71,66479.86,2.59,-0.72021,0.00038,5.94342]
[1780451364543,49.71,66488.16,2.59,-0.71702,0.00039,5.9768]
[1780451365549,49.72,66498.29,2.59,-0.7131,0.00039,6.01706]
[1780451366557,49.72,66509.91,2.59,-0.70857,0.00039,6.0626]
[1780451367563,49.72,66515.45,2.59,-0.70639,0.00039,6.08406]
[1780451368813,49.72,66527.68,2.59,-0.70158,0.00039,6.13076]
[1780451370587,49.72,66532.77,2.59,-0.69956,0.0004,6.15]
[1780451375621,49.72,66539.85,2.59,-0.697,0.0004,6.16585]
[1780451376632,49.72,66547.62,2.59,-0.69391,0.0004,6.19453]
[1780451377635,49.72,66551.88,2.59,-0.6922,0.0004,6.21013]
[1780451378883,49.72,66542.63,2.59,-0.6959,0.0004,6.17612]
[1780451380656,49.72,66539.73,2.59,-0.69706,0.0004,6.16535]
[1780451385692,49.72,66545.63,2.59,-0.69471,0.0004,6.18717]
[1780451390732,49.72,66539.5,2.59,-0.69715,0.0004,6.16449]
[1780451392745,49.72,66538.21,2.59,-0.69767,0.0004,6.15964]
[1780451397781,49.71,66540.37,2.59,-0.69682,0.0004,6.16753]
[1780451400829,49.71,66533.0,2.59,-0.69976,0.0004,6.13993]
[1780451402829,49.71,66525.43,2.59,-0.70276,0.00039,6.11128]
[1780451404843,49.71,66524.18,2.59,-0.70325,0.00039,6.10649]
[1780451406856,49.71,66529.64,2.59,-0.7011,0.0004,6.12715]
[1780451411893,49.7,66527.97,2.59,-0.70178,0.0004,6.12066]
[1780451416934,49.7,66528.2,2.59,-0.70171,0.0004,6.12139]
[1780451419171,49.7,66520.2,2.59,-0.70487,0.00039,6.09088]
[1780451424990,49.7,66513.08,2.59,-0.70766,0.00039,6.06344]
[1780451427005,49.7,66507.03,2.59,-0.71003,0.00039,6.03991]
[1780451430046,49.7,66512.31,2.59,-0.70797,0.00039,6.06037]
[1780451431057,49.7,66520.17,2.59,-0.70515,0.00039,6.07996]
[1780451433069,49.69,66517.89,2.59,-0.70605,0.00039,6.07117]
[1780451435081,49.69,66509.98,2.59,-0.70916,0.00039,6.04052]
[1780451436088,49.69,66503.94,2.59,-0.71152,0.00039,6.01693]
[1780451437094,49.69,66505.11,2.59,-0.71106,0.00039,6.02155]
[1780451438100,49.69,66511.14,2.59,-0.7087,0.00039,6.04509]
[1780451439108,49.69,66528.31,2.59,-0.70194,0.0004,6.11098]
[1780451440117,49.69,66528.48,2.59,-0.70187,0.0004,6.11161]
[1780451443134,49.69,66522.37,2.59,-0.70429,0.00039,6.08834]
[1780451445163,49.69,66514.55,2.59,-0.70737,0.00039,6.05823]
[1780451448170,49.69,66520.91,2.59,-0.70487,0.00039,6.0827]
[1780451449180,49.69,66524.89,2.59,-0.7033,0.00039,6.0979]
[1780451454213,49.69,66527.5,2.59,-0.70227,0.0004,6.10777]
[1780451457233,49.69,66534.75,2.59,-0.69941,0.0004,6.13503]
[1780451462280,49.68,66539.71,2.59,-0.69745,0.0004,6.15342]
[1780451463287,49.68,66548.05,2.59,-0.69412,0.0004,6.18427]
[1780451464293,49.68,66551.65,2.59,-0.69268,0.0004,6.19744]
[1780451468325,49.68,66559.12,2.59,-0.68969,0.0004,6.2245]
[1780451469534,49.68,66571.4,2.59,-0.68473,0.00041,6.26834]
[1780451475371,49.67,66575.21,2.59,-0.68321,0.00041,6.2815]
[1780451476381,49.67,66581.59,2.59,-0.68062,0.00041,6.30372]
[1780451478397,49.67,66590.12,2.59,-0.67714,0.00041,6.33304]
[1780451479604,49.66,66605.85,2.59,-0.67068,0.00041,6.38595]
[1780451481422,49.66,66611.21,2.59,-0.66847,0.00041,6.40358]
[1780451486452,49.66,66612.18,2.59,-0.66808,0.00041,6.40663]
[1780451488470,49.66,66625.13,2.59,-0.66271,0.00042,6.44842]
[1780451489675,49.65,66640.95,2.59,-0.6561,0.00042,6.49791]
[1780451491833,49.65,66640.95,2.59,-0.6561,0.00042,6.49791]
[1780451491851,49.65,66640.95,2.59,-0.6561,0.00042,6.49791]
[1780451492205,49.65,66640.95,2.59,-0.6561,0.00042,6.49791]
[1780451491953,49.65,66659.23,2.59,-0.6486,0.00042,6.5427]
[1780451493319,49.65,66659.69,2.59,-0.6484,0.00042,6.54407]
[1780451493676,49.65,66659.69,2.59,-0.6484,0.00042,6.54407]
[1780451493689,49.65,66670.65,2.59,-0.64375,0.00043,6.57591]
[1780451494354,49.65,66670.65,2.59,-0.64375,0.00043,6.57591]
[1780451494511,49.65,66670.63,2.59,-0.64376,0.00043,6.57585]
[1780451495375,49.65,66670.63,2.59,-0.64376,0.00043,6.57585]
[1780451495385,49.65,66670.63,2.59,-0.64376,0.00043,6.57585]
[1780451495519,49.65,66672.88,2.59,-0.6428,0.00043,6.58226]
[1780451498551,49.65,66666.97,2.59,-0.64532,0.00042,6.56524]
[1780451499637,49.65,66666.97,2.59,-0.64532,0.00042,6.56524]
[1780451499641,49.65,66666.97,2.59,-0.64532,0.00042,6.56524]
[1780451499801,49.65,66666.97,2.59,-0.64532,0.00042,6.56524]
[1780451499817,49.65,66672.33,2.59,-0.64305,0.00043,6.58059]
[1780451500472,49.65,66672.33,2.59,-0.64305,0.00043,6.58059]
[1780451500566,49.65,66672.23,2.59,-0.64309,0.00043,6.58029]
[1780451501572,49.65,66682.4,2.59,-0.63876,0.00043,6.60891]
[1780451502440,49.65,66682.4,2.59,-0.63876,0.00043,6.60891]
[1780451502523,49.65,66682.4,2.59,-0.63876,0.00043,6.60891]
[1780451502584,49.64,66683.02,2.59,-0.6385,0.00043,6.6106]
[1780451503444,49.64,66683.02,2.59,-0.6385,0.00043,6.6106]
[1780451503586,49.64,66682.16,2.59,-0.63887,0.00043,6.60817]
[1780451504496,49.64,66682.16,2.59,-0.63887,0.00043,6.60817]
[1780451504504,49.64,66682.16,2.59,-0.63887,0.00043,6.60817]
[1780451504533,49.64,66682.16,2.59,-0.63887,0.00043,6.60817]
[1780451504637,49.64,66676.92,2.59,-0.64112,0.00043,6.59347]
[1780451505527,49.64,66676.92,2.59,-0.64112,0.00043,6.59347]
[1780451505632,49.64,66671.31,2.59,-0.64351,0.00043,6.57749]
[1780451507474,49.64,66671.18,2.59,-0.64357,0.00043,6.57709]
[1780451507616,49.63,66664.37,2.59,-0.64647,0.00042,6.55737]
[1780451508623,49.63,66663.34,2.59,-0.64692,0.00042,6.55434]
[1780451509819,49.63,66668.73,2.59,-0.64463,0.00043,6.56997]
[1780451511645,49.63,66669.75,2.59,-0.6442,0.00043,6.57287]
[1780451512662,49.63,66669.75,2.59,-0.6442,0.00043,6.57287]
[1780451512702,49.63,66669.75,2.59,-0.6442,0.00043,6.57287]
[1780451512954,49.63,66669.75,2.59,-0.6442,0.00043,6.57287]
[1780451512957,49.63,66669.75,2.59,-0.6442,0.00043,6.57287]
[1780451512968,49.63,66669.75,2.59,-0.6442,0.00043,6.57287]
[1780451513037,49.63,66664.66,2.59,-0.64637,0.00042,6.55809]
[1780451513731,49.63,66664.66,2.59,-0.64637,0.00042,6.55809]
[1780451513771,49.63,66664.66,2.59,-0.64637,0.00042,6.55809]
[1780451513791,49.63,66664.66,2.59,-0.64637,0.00042,6.55809]
[1780451513793,49.63,66664.66,2.59,-0.64637,0.00042,6.55809]
[1780451514050,49.63,66664.66,2.59,-0.64637,0.00042,6.55809]
[1780451514150,49.62,66658.48,2.59,-0.649,0.00042,6.53991]
[1780451514396,49.62,66658.48,2.59,-0.649,0.00042,6.53991]
[1780451514403,49.62,66658.48,2.59,-0.649,0.00042,6.53991]
[1780451514734,49.62,66658.48,2.59,-0.649,0.00042,6.53991]
[1780451514884,49.62,66658.48,2.59,-0.649,0.00042,6.53991]
[1780451514906,49.62,66658.36,2.59,-0.64905,0.00042,6.53956]
[1780451516680,49.62,66661.27,2.59,-0.64783,0.00042,6.54807]
[1780451517687,49.62,66659.78,2.59,-0.64846,0.00042,6.54364]
[1780451519890,49.62,66661.19,2.59,-0.64788,0.00042,6.54772]
[1780451521331,49.62,66661.19,2.59,-0.64788,0.00042,6.54772]
[1780451521334,49.61,66661.19,2.59,-0.64788,0.00042,6.54767]
[1780451521858,49.61,66661.19,2.59,-0.64788,0.00042,6.54767]
[1780451521912,49.61,66666.58,2.59,-0.6456,0.00043,6.56337]
[1780451523126,49.61,66666.58,2.59,-0.6456,0.00043,6.56337]
[1780451523198,49.61,66672.73,2.59,-0.64299,0.00043,6.581]
[1780451523924,49.61,66672.73,2.59,-0.64299,0.00043,6.581]
[1780451524034,49.61,66674.22,2.59,-0.64236,0.00043,6.58525]
[1780451526070,49.61,66674.22,2.59,-0.64236,0.00043,6.58521]
[1780451526072,49.61,66674.22,2.59,-0.64236,0.00043,6.58521]
[1780451526176,49.6,66675.53,2.59,-0.64181,0.00043,6.58888]
[1780451527233,49.6,66675.53,2.59,-0.64181,0.00043,6.58888]
[1780451527320,49.6,66677.95,2.59,-0.64079,0.00043,6.59567]
[1780451527960,49.6,66677.95,2.59,-0.64079,0.00043,6.59567]
[1780451528061,49.6,66679.22,2.59,-0.64025,0.00043,6.59921]
[1780451529968,49.59,66677.82,2.59,-0.64086,0.00043,6.5952]
[1780451531785,49.59,66678.76,2.59,-0.64047,0.00043,6.59777]
[1780451533831,49.59,66678.26,2.59,-0.64069,0.00043,6.59633]
[1780451534220,49.59,66678.26,2.59,-0.64069,0.00043,6.59633]
[1780451534232,49.59,66678.26,2.59,-0.64069,0.00043,6.59633]
[1780451534260,49.59,66678.26,2.59,-0.64069,0.00043,6.59633]
[1780451534264,49.58,66676.9,2.59,-0.64128,0.00043,6.59241]
[1780451535055,49.58,66676.9,2.59,-0.64128,0.00043,6.59241]
[1780451535136,49.58,66668.93,2.59,-0.64468,0.00043,6.56962]
[1780451535524,49.58,66668.93,2.59,-0.64468,0.00043,6.56962]
[1780451535900,49.58,66668.93,2.59,-0.64468,0.00043,6.56962]
[1780451535908,49.58,66668.93,2.59,-0.64468,0.00043,6.56962]
[1780451536051,49.58,66668.93,2.59,-0.64468,0.00043,6.56962]
[1780451536158,49.58,66668.93,2.59,-0.64468,0.00043,6.56962]
[1780451536176,49.58,66668.93,2.59,-0.64468,0.00043,6.56962]
[1780451536232,49.58,66660.76,2.59,-0.64817,0.00042,6.54575]
[1780451537835,49.58,66654.12,2.59,-0.65099,0.00042,6.52598]
[1780451540039,49.57,66652.64,2.59,-0.65162,0.00042,6.52146]
[1780451545893,49.57,66654.62,2.59,-0.65081,0.00042,6.52724]
[1780451550110,49.56,66647.71,2.59,-0.65375,0.00042,6.50624]
[1780451551948,49.56,66646.75,2.59,-0.65437,0.00042,6.49299]
[1780451552948,49.56,66640.18,2.59,-0.65714,0.00042,6.47277]
[1780451556978,49.55,66633.32,2.59,-0.66005,0.00042,6.45116]
[1780451561006,49.54,66636.44,2.59,-0.65876,0.00042,6.46085]
[1780451562012,49.54,66649.4,2.59,-0.65329,0.00042,6.50077]
[1780451563020,49.54,66658.01,2.59,-0.64965,0.00042,6.52659]
[1780451563528,49.54,66658.01,2.59,-0.64965,0.00042,6.52659]
[1780451564273,49.54,66658.01,2.59,-0.64965,0.00042,6.52659]
[1780451564374,49.54,66662.17,2.59,-0.6479,0.00043,6.53879]
[1780451564996,49.54,66662.17,2.59,-0.6479,0.00043,6.53879]
[1780451565064,49.53,66660.45,2.59,-0.64864,0.00043,6.53366]
[1780451569066,49.52,66662.25,2.59,-0.6479,0.00043,6.53875]
[1780451570250,49.52,66667.38,2.59,-0.64572,0.00043,6.55371]
[1780451570605,49.52,66667.38,2.59,-0.64572,0.00043,6.55371]
[1780451571031,49.52,66667.38,2.59,-0.64572,0.00043,6.55371]
[1780451571242,49.52,66667.38,2.59,-0.64572,0.00043,6.55371]
[1780451571269,49.52,66667.38,2.59,-0.64572,0.00043,6.55371]
[1780451571368,49.52,66672.87,2.59,-0.64339,0.00043,6.56952]
[1780451571452,49.52,66672.87,2.59,-0.64339,0.00043,6.56952]
[1780451571464,49.52,66672.87,2.59,-0.64339,0.00043,6.56952]
[1780451572159,49.52,66672.87,2.59,-0.64339,0.00043,6.56952]
[1780451572189,49.51,66682.71,2.59,-0.63918,0.00043,6.59732]
[1780451572468,49.51,66682.71,2.59,-0.63918,0.00043,6.59732]
[1780451572555,49.51,66682.71,2.59,-0.63918,0.00043,6.59732]
[1780451573092,49.51,66682.45,2.59,-0.63929,0.00043,6.5966]
[1780451574100,49.51,66686.72,2.59,-0.63746,0.00043,6.60843]
[1780451575106,49.51,66689.44,2.59,-0.63629,0.00043,6.61589]
[1780451575745,49.51,66689.44,2.59,-0.63629,0.00043,6.61589]
[1780451575757,49.51,66689.44,2.59,-0.63629,0.00043,6.61589]
[1780451576113,49.51,66690.97,2.59,-0.63564,0.00043,6.62006]
[1780451576995,49.51,66690.97,2.59,-0.63564,0.00043,6.62006]
[1780451577004,49.51,66690.97,2.59,-0.63564,0.00043,6.62006]
[1780451577019,49.51,66690.97,2.59,-0.63564,0.00043,6.62006]
[1780451577043,49.51,66690.97,2.59,-0.63564,0.00043,6.62006]
[1780451577067,49.51,66690.97,2.59,-0.63564,0.00043,6.62006]
[1780451577151,49.51,66695.56,2.59,-0.63367,0.00043,6.63248]
[1780451577567,49.51,66695.56,2.59,-0.63367,0.00043,6.63248]
[1780451577708,49.51,66695.56,2.59,-0.63367,0.00043,6.63248]
[1780451578148,49.51,66716.73,2.59,-0.6245,0.00043,6.68783]
[1780451578459,49.51,66716.73,2.59,-0.6245,0.00043,6.68783]
[1780451578503,49.51,66716.73,2.59,-0.6245,0.00043,6.68783]
[1780451578609,49.51,66716.73,2.59,-0.6245,0.00043,6.68783]
[1780451578633,49.51,66716.73,2.59,-0.6245,0.00043,6.68783]
[1780451579213,49.51,66716.73,2.59,-0.6245,0.00043,6.68783]
[1780451579222,49.51,66716.73,2.59,-0.6245,0.00043,6.68783]
[1780451579248,49.51,66733.06,2.59,-0.61739,0.00044,6.7281]
[1780451580329,49.51,66736.63,2.59,-0.61583,0.00044,6.73662]
[1780451580753,49.51,66736.63,2.59,-0.61583,0.00044,6.73662]
[1780451580962,49.51,66736.63,2.59,-0.61583,0.00044,6.73662]
[1780451581154,49.51,66736.97,2.59,-0.61568,0.00044,6.73742]
[1780451582995,49.5,66737.42,2.59,-0.61549,0.00044,6.73844]
[1780451584177,49.5,66738.68,2.59,-0.61495,0.00044,6.74138]
[1780451584860,49.5,66738.68,2.59,-0.61495,0.00044,6.74138]
[1780451585183,49.5,66741.59,2.59,-0.61368,0.00044,6.74818]
[1780451586234,49.5,66741.59,2.59,-0.61368,0.00044,6.74818]
[1780451586316,49.5,66748.12,2.59,-0.61081,0.00044,6.76323]
[1780451586565,49.5,66748.12,2.59,-0.61081,0.00044,6.76323]
[1780451586576,49.5,66748.12,2.59,-0.61081,0.00044,6.76323]
[1780451586602,49.5,66748.12,2.59,-0.61081,0.00044,6.76323]
[1780451587282,49.5,66748.12,2.59,-0.61081,0.00044,6.76323]
[1780451587374,49.49,66757.44,2.59,-0.60672,0.00044,6.78412]
[1780451588207,49.49,66757.44,2.59,-0.60672,0.00044,6.78411]
[1780451589215,49.49,66765.46,2.59,-0.60319,0.00044,6.80151]
[1780451591303,49.49,66765.32,2.59,-0.60326,0.00044,6.80118]
[1780451591368,49.48,66768.37,2.59,-0.60192,0.00044,6.80765]
[1780451592016,49.48,66768.37,2.59,-0.60192,0.00044,6.80765]
[1780451592237,49.48,66768.37,2.59,-0.60192,0.00044,6.80765]
[1780451593250,49.48,66775.81,2.59,-0.59863,0.00044,6.82313]
[1780451594249,49.46,66781.24,2.59,-0.59627,0.00044,6.83397]
[1780451595799,49.44,66782.17,2.59,-0.5959,0.00044,6.83564]
[1780451596263,49.42,66782.87,2.59,-0.59562,0.00044,6.8369]
[1780451597355,49.42,66781.21,2.59,-0.59637,0.00044,6.83356]
[1780451600293,49.41,66779.93,2.59,-0.59694,0.00044,6.83093]
[1780451602322,49.41,66776.43,2.59,-0.5985,0.00044,6.82376]
[1780451603173,49.41,66776.43,2.59,-0.5985,0.00044,6.82376]
[1780451603241,49.41,66776.43,2.59,-0.5985,0.00044,6.82376]
[1780451603342,49.41,66789.93,2.59,-0.59251,0.00045,6.85072]
[1780451604325,49.41,66789.93,2.59,-0.59251,0.00045,6.85071]
[1780451605332,49.41,66794.65,2.59,-0.59041,0.00045,6.85976]
[1780451605904,49.41,66794.65,2.59,-0.59041,0.00045,6.85976]
[1780451606432,49.4,66794.57,2.59,-0.59045,0.00045,6.8596]
[1780451606605,49.4,66794.57,2.59,-0.59045,0.00045,6.8596]
[1780451607925,49.4,66794.57,2.59,-0.59045,0.00045,6.85959]
[1780451607933,49.4,66794.57,2.59,-0.59045,0.00045,6.85959]
[1780451608352,49.4,66804.08,2.59,-0.58621,0.00045,6.87729]
[1780451609428,49.4,66804.08,2.59,-0.58621,0.00045,6.87729]
[1780451609374,49.4,66826.1,2.59,-0.57635,0.00045,6.91528]
[1780451609449,49.4,66826.1,2.59,-0.57635,0.00045,6.91528]
[1780451609757,49.4,66826.1,2.59,-0.57635,0.00045,6.91528]
[1780451609800,49.4,66826.1,2.59,-0.57635,0.00045,6.91528]
[1780451609943,49.4,66826.1,2.59,-0.57635,0.00045,6.91528]
[1780451610375,49.39,66826.1,2.59,-0.57637,0.00045,6.91521]
[1780451610949,49.39,66826.1,2.59,-0.57637,0.00045,6.91521]
[1780451610990,49.39,66826.1,2.59,-0.57637,0.00045,6.91521]
[1780451611383,49.39,66835.35,2.59,-0.57232,0.00045,6.92013]
[1780451611629,49.39,66835.35,2.59,-0.57232,0.00045,6.92013]
[1780451612170,49.39,66835.35,2.59,-0.57232,0.00045,6.92013]
[1780451612390,49.39,66841.6,2.59,-0.5695,0.00045,6.92965]
[1780451612465,49.39,66841.6,2.59,-0.5695,0.00045,6.92965]
[1780451612605,49.39,66841.6,2.59,-0.5695,0.00045,6.92965]
[1780451612612,49.39,66841.6,2.59,-0.5695,0.00045,6.92965]
[1780451612840,49.39,66841.6,2.59,-0.5695,0.00045,6.92965]
[1780451613349,49.39,66841.6,2.59,-0.5695,0.00045,6.92965]
[1780451613430,49.38,66855.1,2.59,-0.56341,0.00045,6.94904]
[1780451615206,49.38,66855.1,2.59,-0.56342,0.00045,6.94901]
[1780451615302,49.38,66855.1,2.59,-0.56342,0.00045,6.94901]
[1780451615418,49.37,66860.61,2.59,-0.56093,0.00045,6.95646]
[1780451615910,49.37,66860.61,2.59,-0.56093,0.00045,6.95646]
[1780451615931,49.37,66860.61,2.59,-0.56093,0.00045,6.95646]
[1780451615941,49.37,66860.61,2.59,-0.56093,0.00045,6.95646]
[1780451616310,49.37,66860.61,2.59,-0.56093,0.00045,6.95646]
[1780451616427,49.37,66863.44,2.59,-0.55965,0.00045,6.96018]
[1780451616606,49.37,66863.44,2.59,-0.55965,0.00045,6.96018]
[1780451617435,49.37,66880.53,2.59,-0.5519,0.00045,6.98114]
[1780451618448,49.37,66883.33,2.59,-0.55063,0.00045,6.98432]
[1780451618836,49.37,66883.33,2.59,-0.55063,0.00045,6.98432]
[1780451618895,49.37,66883.33,2.59,-0.55063,0.00045,6.98432]
[1780451619024,49.37,66883.33,2.59,-0.55063,0.00045,6.98432]
[1780451619080,49.37,66883.33,2.59,-0.55063,0.00045,6.98432]
[1780451619106,49.37,66883.33,2.59,-0.55063,0.00045,6.98432]
[1780451619448,49.37,66893.51,2.59,-0.546,0.00045,6.9953]
[1780451619577,49.37,66893.51,2.59,-0.546,0.00045,6.9953]
[1780451620078,49.37,66893.51,2.59,-0.546,0.00045,6.9953]
[1780451620410,49.37,66893.51,2.59,-0.546,0.00045,6.9953]
[1780451620456,49.37,66907.61,2.59,-0.53959,0.00046,7.00895]
[1780451621316,49.37,66901.54,2.59,-0.54235,0.00046,7.00329]
[1780451622031,49.37,66895.15,2.59,-0.54526,0.00045,6.99698]
[1780451622742,49.37,66895.15,2.59,-0.54526,0.00045,6.99698]
[1780451622927,49.37,66895.15,2.59,-0.54526,0.00045,6.99698]
[1780451623081,49.37,66895.15,2.59,-0.54526,0.00045,6.99698]
[1780451623243,49.37,66899.18,2.59,-0.54343,0.00046,7.001]
[1780451623864,49.37,66899.18,2.59,-0.54343,0.00046,7.001]
[1780451623963,49.37,66906.14,2.59,-0.54026,0.00046,7.00761]
[1780451625181,49.37,66909.14,2.59,-0.53889,0.00046,7.01032]
[1780451628423,49.37,66902.63,2.59,-0.54186,0.00046,7.00433]
[1780451628603,49.37,66902.63,2.59,-0.54186,0.00046,7.00433]
[1780451628826,49.37,66902.63,2.59,-0.54186,0.00046,7.00433]
[1780451628972,49.37,66887.51,2.59,-0.54874,0.00045,6.98893]
[1780451629532,49.36,66887.28,2.59,-0.54885,0.00045,6.98867]
[1780451631178,49.36,66887.28,2.59,-0.54885,0.00045,6.98867]
[1780451631361,49.36,66887.28,2.59,-0.54885,0.00045,6.98867]
[1780451631462,49.36,66867.62,2.59,-0.55777,0.00045,6.96551]
[1780451632308,49.36,66869.28,2.59,-0.55702,0.00045,6.9676]
[1780451634466,49.36,66868.43,2.59,-0.55741,0.00045,6.96653]
[1780451634378,49.36,66877.38,2.59,-0.55335,0.00045,6.97743]
[1780451634629,49.36,66877.38,2.59,-0.55335,0.00045,6.97743]
[1780451634650,49.36,66881.65,2.59,-0.55141,0.00045,6.98238]
[1780451636248,49.36,66884.85,2.59,-0.54996,0.00045,6.98599]
[1780451636583,49.36,66882.31,2.59,-0.55111,0.00045,6.98313]
[1780451638709,49.36,66883.74,2.59,-0.55046,0.00045,6.98474]
[1780451639813,49.36,66883.74,2.59,-0.55046,0.00045,6.98474]
[1780451639933,49.36,66883.74,2.59,-0.55046,0.00045,6.98474]
[1780451640136,49.36,66898.75,2.59,-0.54364,0.00046,7.00055]
[1780451640498,49.36,66898.75,2.59,-0.54364,0.00046,7.00055]
[1780451640555,49.36,66898.75,2.59,-0.54364,0.00046,7.00055]
[1780451640691,49.36,66898.75,2.59,-0.54364,0.00046,7.00055]
[1780451640731,49.36,66898.75,2.59,-0.54364,0.00046,7.00055]
[1780451640778,49.35,66908.13,2.59,-0.53937,0.00046,7.00939]
[1780451642233,49.35,66908.13,2.59,-0.53937,0.00046,7.00939]
[1780451642260,49.35,66908.13,2.59,-0.53937,0.00046,7.00939]
[1780451642332,49.35,66911.75,2.59,-0.53772,0.00046,7.01258]
[1780451642599,49.35,66911.75,2.59,-0.53772,0.00046,7.01258]
[1780451642688,49.35,66909.69,2.59,-0.53866,0.00046,7.01078]
[1780451644304,49.35,66909.69,2.59,-0.53866,0.00046,7.01078]
[1780451644405,49.35,66908.09,2.59,-0.53939,0.00046,7.00935]
[1780451644726,49.35,66908.09,2.59,-0.53939,0.00046,7.00935]
[1780451644819,49.35,66908.09,2.59,-0.53939,0.00046,7.00935]
[1780451645194,49.35,66908.09,2.59,-0.53939,0.00046,7.00935]
[1780451645238,49.35,66908.09,2.59,-0.53939,0.00046,7.00935]
[1780451645295,49.35,66928.59,2.59,-0.53004,0.00046,7.02588]
[1780451645552,49.35,66928.59,2.59,-0.53004,0.00046,7.02588]
[1780451645581,49.35,66928.59,2.59,-0.53004,0.00046,7.02588]
[1780451645649,49.32,66928.21,2.59,-0.53024,0.00046,7.02558]
[1780451647356,49.32,66928.21,2.59,-0.53024,0.00046,7.02558]
[1780451647387,49.32,66928.21,2.59,-0.53024,0.00046,7.02558]
[1780451647888,49.31,66928.66,2.59,-0.53004,0.00046,7.02589]
[1780451647936,49.31,66928.66,2.59,-0.53004,0.00046,7.02589]
[1780451648241,49.31,66925.54,2.59,-0.53146,0.00046,7.02362]
[1780451648788,49.31,66925.54,2.59,-0.53146,0.00046,7.02362]
[1780451648848,49.31,66925.54,2.59,-0.53146,0.00046,7.02362]
[1780451648979,49.3,66912.52,2.59,-0.53742,0.00046,7.01317]
[1780451650469,49.3,66912.52,2.59,-0.53742,0.00046,7.01317]
[1780451650469,49.3,66900.15,2.59,-0.54306,0.00046,7.00181]
[1780451650513,49.3,66900.15,2.59,-0.54306,0.00046,7.00181]
[1780451650676,49.3,66900.15,2.59,-0.54306,0.00046,7.00181]
[1780451650721,49.3,66900.15,2.59,-0.54306,0.00046,7.00181]
[1780451650737,49.3,66900.15,2.59,-0.54306,0.00046,7.00181]
[1780451650775,49.3,66900.15,2.59,-0.54306,0.00046,7.00181]
[1780451650910,49.3,66908.52,2.59,-0.53924,0.00046,7.00965]
[1780451652052,49.3,66908.52,2.59,-0.53924,0.00046,7.00965]
[1780451652102,49.3,66916.14,2.59,-0.53576,0.00046,7.01623]
[1780451653712,49.3,66917.01,2.59,-0.53537,0.00046,7.01695]
[1780451655196,49.3,66910.49,2.59,-0.53834,0.00046,7.0114]
[1780451656340,49.3,66910.49,2.59,-0.53834,0.00046,7.0114]
[1780451656405,49.29,66899.7,2.59,-0.54327,0.00046,7.00137]
[1780451657739,49.29,66898.94,2.59,-0.54361,0.00046,7.00062]
[1780451658748,49.29,66900.44,2.59,-0.54293,0.00046,7.00209]
[1780451659972,49.29,66896.58,2.59,-0.54469,0.00046,6.99826]
[1780451661220,49.29,66898.49,2.59,-0.54382,0.00046,7.00017]
[1780451662941,49.29,66904.04,2.59,-0.54129,0.00046,7.00552]
[1780451663861,49.29,66898.84,2.59,-0.54366,0.00046,7.00051]
[1780451665792,49.29,66896.32,2.59,-0.54481,0.00046,6.99799]
[1780451666804,49.29,66898.51,2.59,-0.54382,0.00046,7.00018]
[1780451670354,49.28,66891.06,2.59,-0.54721,0.00046,6.99255]
[1780451671030,49.28,66887.68,2.59,-0.54883,0.00046,6.97921]
[1780451672080,49.28,66883.67,2.59,-0.55065,0.00046,6.97476]
[1780451674256,49.28,66877.57,2.59,-0.55344,0.00046,6.96771]
[1780451675952,49.28,66877.32,2.59,-0.55355,0.00046,6.96741]
[1780451676090,49.28,66875.21,2.59,-0.55452,0.00046,6.96488]
[1780451676905,49.28,66875.21,2.59,-0.55452,0.00046,6.96488]
[1780451676981,49.27,66872.18,2.59,-0.5559,0.00045,6.96119]
[1780451678962,49.27,66872.11,2.59,-0.55593,0.00045,6.9611]
[1780451679290,49.27,66867.94,2.59,-0.55783,0.00045,6.95588]
[1780451680028,49.27,66867.94,2.59,-0.55783,0.00045,6.95588]
[1780451680234,49.27,66861.78,2.59,-0.56063,0.00045,6.94788]
[1780451681191,49.27,66857.69,2.59,-0.56249,0.00045,6.94238]
[1780451684225,49.26,66860.3,2.59,-0.56131,0.00045,6.94589]
[1780451688491,49.26,66867.45,2.59,-0.55806,0.00045,6.95522]
[1780451689341,49.26,66873.97,2.59,-0.5551,0.00046,6.96334]
[1780451690597,49.26,66874.06,2.59,-0.55505,0.00046,6.96345]
[1780451691504,49.26,66874.06,2.59,-0.55505,0.00046,6.96345]
[1780451691505,49.26,66874.06,2.59,-0.55505,0.00046,6.96345]
[1780451691441,49.26,66883.69,2.59,-0.55067,0.00046,6.97473]
[1780451691908,49.26,66883.69,2.59,-0.55067,0.00046,6.97473]
[1780451692005,49.26,66883.69,2.59,-0.55067,0.00046,6.97473]
[1780451692097,49.26,66892.45,2.59,-0.54667,0.00046,6.98426]
[1780451692933,49.26,66892.45,2.59,-0.54667,0.00046,6.98426]
[1780451693482,49.27,66901.15,2.59,-0.5427,0.00046,6.99303]
[1780451694509,49.27,66899.62,2.59,-0.5434,0.00046,6.99154]
[1780451695328,49.27,66899.62,2.59,-0.5434,0.00046,6.99154]
[1780451695439,49.26,66888.52,2.59,-0.54846,0.00046,6.98007]
[1780451696444,49.27,66892.72,2.59,-0.54655,0.00046,6.98455]
[1780451697490,49.27,66899.61,2.59,-0.5434,0.00046,6.99153]
[1780451698712,49.27,66900.23,2.59,-0.54312,0.00046,6.99214]
[1780451699502,49.27,66901.45,2.59,-0.54256,0.00046,6.99332]
[1780451700462,49.27,66904.05,2.59,-0.54137,0.00046,6.9958]
[1780451701521,49.27,66900.08,2.59,-0.54319,0.00046,6.99199]
[1780451702472,49.26,66895.54,2.59,-0.54526,0.00046,6.98745]
[1780451703453,49.26,66891.98,2.59,-0.54689,0.00046,6.98377]
[1780451704450,49.26,66898.3,2.59,-0.544,0.00046,6.99023]
[1780451705539,49.26,66902.65,2.59,-0.54202,0.00046,6.99447]
[1780451706231,49.26,66902.65,2.59,-0.54202,0.00046,6.99447]
[1780451706250,49.26,66902.65,2.59,-0.54202,0.00046,6.99447]
[1780451706351,49.26,66901.08,2.59,-0.54273,0.00046,6.99296]
[1780451708107,49.26,66902.55,2.59,-0.54206,0.00046,6.99437]
[1780451709496,49.26,66898.51,2.59,-0.54391,0.00046,6.99044]
[1780451710250,49.26,66893.13,2.59,-0.54636,0.00046,6.98497]
[1780451711319,49.26,66886.48,2.59,-0.5494,0.00046,6.97783]
[1780451714147,49.26,66888.85,2.59,-0.54832,0.00046,6.98042]
[1780451715229,49.26,66886.73,2.59,-0.54928,0.00046,6.97811]
[1780451716291,49.26,66886.73,2.59,-0.54928,0.00046,6.97811]
[1780451716603,49.26,66899.77,2.59,-0.54333,0.00046,6.99168]
[1780451717573,49.26,66902.13,2.59,-0.54225,0.00046,6.99397]
[1780451718500,49.26,66904.36,2.59,-0.54124,0.00046,6.99608]
[1780451720601,49.26,66900.56,2.59,-0.54297,0.00046,6.99245]
[1780451721566,49.26,66898.87,2.59,-0.54375,0.00046,6.99079]
[1780451722076,49.26,66898.87,2.59,-0.54375,0.00046,6.99079]
[1780451722162,49.26,66898.87,2.59,-0.54375,0.00046,6.99079]
[1780451722487,49.26,66894.76,2.59,-0.54562,0.00046,6.98664]
[1780451722907,49.26,66894.76,2.59,-0.54562,0.00046,6.98664]
[1780451722991,49.26,66894.76,2.59,-0.54562,0.00046,6.98664]
[1780451723260,49.26,66894.76,2.59,-0.54562,0.00046,6.98664]
[1780451723351,49.26,66894.76,2.59,-0.54562,0.00046,6.98664]
[1780451723438,49.26,66883.13,2.59,-0.55093,0.00046,6.97409]
[1780451723737,49.26,66883.13,2.59,-0.55093,0.00046,6.97409]
[1780451723781,49.26,66883.13,2.59,-0.55093,0.00046,6.97409]
[1780451724220,49.26,66882.7,2.59,-0.55113,0.00046,6.9736]
[1780451725495,49.26,66882.7,2.59,-0.55113,0.00046,6.9736]
[1780451725596,49.26,66868.78,2.59,-0.55746,0.00045,6.95689]
[1780451726598,49.26,66866.91,2.59,-0.55831,0.00045,6.95452]
[1780451727436,49.26,66858.54,2.59,-0.56212,0.00045,6.94349]
[1780451729263,49.25,66851.06,2.59,-0.56552,0.00045,6.9331]
[1780451730838,49.25,66850.8,2.59,-0.56564,0.00045,6.93272]
[1780451731477,49.25,66848.67,2.59,-0.5667,0.00045,6.91987]
[1780451732839,49.25,66848.67,2.59,-0.5667,0.00045,6.91987]
[1780451733285,49.25,66846.91,2.59,-0.5675,0.00045,6.91731]
[1780451735300,49.25,66848.8,2.59,-0.56665,0.00045,6.92006]
[1780451736478,49.25,66853.29,2.59,-0.56461,0.00045,6.92645]
[1780451737063,49.25,66853.29,2.59,-0.56461,0.00045,6.92645]
[1780451737315,49.25,66853.29,2.59,-0.56461,0.00045,6.92645]
[1780451738324,49.25,66859.48,2.59,-0.56179,0.00045,6.93497]
[1780451739332,49.25,66861.8,2.59,-0.56074,0.00046,6.93807]
[1780451741548,49.25,66868.1,2.59,-0.55787,0.00046,6.94624]
[1780451745377,49.24,66869.69,2.59,-0.55715,0.00046,6.94825]
[1780451746381,49.24,66868.3,2.59,-0.55779,0.00046,6.94649]
[1780451747388,49.24,66863.9,2.59,-0.55979,0.00046,6.94081]
[1780451753432,49.24,66864.84,2.59,-0.55937,0.00046,6.94203]
[1780451755444,49.24,66866.16,2.59,-0.55877,0.00046,6.94374]
[1780451756459,49.24,66869.93,2.59,-0.55705,0.00046,6.94853]
[1780451757298,49.24,66869.93,2.59,-0.55705,0.00046,6.94853]
[1780451757563,49.24,66875.75,2.59,-0.5544,0.00046,6.95568]
[1780451758598,49.24,66878.9,2.59,-0.55296,0.00046,6.95942]
[1780451759563,49.24,66881.46,2.59,-0.55179,0.00046,6.9624]
[1780451760584,49.24,66883.45,2.59,-0.55088,0.00046,6.96467]
[1780451761635,49.24,66877.55,2.59,-0.55357,0.00046,6.95783]
[1780451762561,49.24,66870.16,2.59,-0.55694,0.00046,6.94882]
[1780451763607,49.24,66868.01,2.59,-0.55793,0.00046,6.9461]
[1780451766525,49.23,66866.57,2.59,-0.55859,0.00046,6.94425]
[1780451767532,49.23,66865.02,2.59,-0.55929,0.00046,6.94224]
[1780451770555,49.23,66862.34,2.59,-0.56051,0.00046,6.93872]
[1780451772572,49.23,66866.75,2.59,-0.55851,0.00046,6.94447]
[1780451773576,49.23,66871.33,2.59,-0.55642,0.00046,6.95026]
[1780451774587,49.23,66880.18,2.59,-0.55238,0.00046,6.96089]
[1780451775850,49.23,66880.18,2.59,-0.55238,0.00046,6.96089]
[1780451775866,49.23,66880.18,2.59,-0.55238,0.00046,6.96089]
[1780451776594,49.23,66883.87,2.59,-0.5507,0.00046,6.96511]
[1780451777857,49.23,66884.0,2.59,-0.55064,0.00046,6.96526]
[1780451778610,49.23,66883.54,2.59,-0.55085,0.00046,6.96473]
[1780451779621,49.22,66885.43,2.59,-0.54999,0.00046,6.96685]
[1780451781638,49.22,66880.25,2.59,-0.55236,0.00046,6.96095]
[1780451782642,49.22,66878.11,2.59,-0.55334,0.00046,6.95844]
[1780451784271,49.22,66878.0,2.59,-0.55339,0.00046,6.95831]
[1780451784654,49.22,66875.09,2.59,-0.55472,0.00046,6.95483]
[1780451785064,49.22,66875.09,2.59,-0.55472,0.00046,6.95483]
[1780451785668,49.22,66850.46,2.59,-0.56594,0.00045,6.92231]
[1780451786674,49.22,66850.46,2.59,-0.56594,0.00045,6.92231]
[1780451787679,49.22,66846.45,2.59,-0.56776,0.00045,6.9165]
[1780451788686,49.22,66845.24,2.59,-0.56831,0.00045,6.91471]
[1780451789222,49.22,66845.24,2.59,-0.56831,0.00045,6.91471]
[1780451789692,49.22,66843.99,2.59,-0.56888,0.00045,6.91286]
[1780451791422,49.22,66843.73,2.59,-0.56899,0.00045,6.91247]
[1780451791706,49.22,66844.46,2.59,-0.56876,0.00045,6.90375]
[1780451794216,49.22,66843.97,2.59,-0.56898,0.00045,6.90303]
[1780451794724,49.22,66843.31,2.59,-0.56928,0.00045,6.90205]
[1780451796272,49.22,66842.53,2.59,-0.56964,0.00045,6.90087]
[1780451796743,49.22,66840.3,2.59,-0.57065,0.00045,6.89749]
[1780451798756,49.22,66838.5,2.59,-0.57147,0.00045,6.89473]
[1780451799152,49.22,66838.5,2.59,-0.57147,0.00045,6.89473]
[1780451799768,49.21,66833.05,2.59,-0.57395,0.00045,6.8862]
[1780451800779,49.21,66825.77,2.59,-0.57725,0.00045,6.87439]
[1780451801777,49.21,66819.33,2.59,-0.58016,0.00045,6.86357]
[1780451802784,49.21,66820.91,2.59,-0.57945,0.00045,6.86626]
[1780451804281,49.21,66817.98,2.59,-0.58078,0.00045,6.86124]
[1780451805186,49.21,66817.98,2.59,-0.58078,0.00045,6.86124]
[1780451805256,49.21,66819.49,2.59,-0.5801,0.00045,6.86383]
[1780451806812,49.21,66821.35,2.59,-0.57925,0.00045,6.86699]
[1780451810841,49.21,66825.06,2.59,-0.57757,0.00045,6.8732]
[1780451812055,49.21,66826.45,2.59,-0.57695,0.00045,6.8755]
[1780451814362,49.21,66829.03,2.59,-0.57578,0.00045,6.87971]
[1780451815417,49.21,66836.68,2.59,-0.57231,0.00045,6.89187]
[1780451817890,49.21,66832.59,2.59,-0.57417,0.00045,6.88543]
[1780451819924,49.21,66834.1,2.59,-0.57348,0.00045,6.88782]
[1780451822666,49.21,66840.02,2.59,-0.5708,0.00045,6.89701]
[1780451823844,49.21,66839.26,2.59,-0.57114,0.00045,6.89585]
[1780451824939,49.21,66841.81,2.59,-0.56999,0.00045,6.89972]
[1780451826639,49.21,66841.81,2.59,-0.56999,0.00045,6.89972]
[1780451826667,49.2,66840.03,2.59,-0.5708,0.00045,6.89702]
[1780451826952,49.2,66843.17,2.59,-0.56937,0.00045,6.90177]
[1780451828630,49.2,66843.17,2.59,-0.56937,0.00045,6.90177]
[1780451828731,49.2,66846.14,2.59,-0.56802,0.00045,6.90617]
[1780451829801,49.2,66847.45,2.59,-0.56743,0.00045,6.90809]
[1780451830516,49.2,66843.21,2.59,-0.56935,0.00045,6.90182]
[1780451834004,49.2,66845.15,2.59,-0.56848,0.00045,6.90469]
[1780451836018,49.19,66838.28,2.59,-0.57161,0.00045,6.89428]
[1780451837025,49.19,66836.47,2.59,-0.57243,0.00045,6.89147]
[1780451838258,49.19,66836.47,2.59,-0.57243,0.00045,6.89147]
[1780451838360,49.19,66833.36,2.59,-0.57384,0.00045,6.88657]
[1780451839651,49.19,66833.36,2.59,-0.57384,0.00045,6.88657]
[1780451839752,49.19,66829.48,2.59,-0.57561,0.00045,6.88033]
[1780451841053,49.19,66826.89,2.59,-0.57679,0.00045,6.87609]
[1780451845081,49.18,66825.02,2.59,-0.57764,0.00045,6.87298]
[1780451846144,49.18,66825.02,2.59,-0.57764,0.00045,6.87298]
[1780451846191,49.18,66824.88,2.59,-0.5777,0.00045,6.87274]
[1780451852337,49.18,66825.6,2.59,-0.5775,0.00045,6.86406]
[1780451855175,49.18,66823.64,2.59,-0.57839,0.00045,6.86077]
[1780451857270,49.17,66820.67,2.59,-0.57974,0.00045,6.85573]
[1780451860662,49.17,66827.53,2.59,-0.57664,0.00045,6.86717]
[1780451862852,49.16,66835.22,2.59,-0.57315,0.00045,6.87953]
[1780451865801,49.16,66825.84,2.59,-0.57742,0.00045,6.86435]
[1780451867241,49.16,66824.37,2.59,-0.57809,0.00045,6.86189]
[1780451868248,49.16,66820.92,2.59,-0.57965,0.00045,6.85607]
[1780451869257,49.16,66816.62,2.59,-0.58161,0.00045,6.84867]
[1780451870262,49.16,66814.51,2.59,-0.58256,0.00045,6.84498]
[1780451871652,49.16,66816.39,2.59,-0.58171,0.00045,6.84826]
[1780451872606,49.15,66814.87,2.59,-0.5824,0.00045,6.8456]
[1780451873779,49.15,66816.56,2.59,-0.58164,0.00045,6.84854]
[1780451875301,49.15,66818.65,2.59,-0.58069,0.00045,6.85216]
[1780451876306,49.15,66821.2,2.59,-0.57954,0.00045,6.85652]
[1780451881344,49.15,66822.36,2.59,-0.57902,0.00045,6.85845]
[1780451882554,49.15,66823.75,2.59,-0.57839,0.00045,6.86078]
[1780451885781,49.14,66821.08,2.59,-0.57961,0.00045,6.85625]
[1780451887850,49.14,66819.43,2.59,-0.58036,0.00045,6.85342]
[1780451889400,49.14,66818.06,2.59,-0.58098,0.00045,6.85105]
[1780451892626,49.13,66819.7,2.59,-0.58025,0.00045,6.85384]
[1780451894434,49.13,66817.84,2.59,-0.5811,0.00045,6.85063]
[1780451897457,49.13,66819.06,2.59,-0.58055,0.00045,6.85271]
[1780451901488,49.12,66816.67,2.59,-0.58164,0.00045,6.84854]
[1780451906865,49.12,66815.65,2.59,-0.58211,0.00045,6.84673]
[1780451908605,49.12,66815.24,2.59,-0.5823,0.00045,6.84601]
[1780451908665,49.12,66816.44,2.59,-0.58176,0.00045,6.84809]
[1780451910821,49.11,66811.5,2.59,-0.584,0.00045,6.83935]
[1780451912771,49.11,66818.9,2.59,-0.58077,0.00045,6.84244]
[1780451916596,49.11,66821.32,2.59,-0.57968,0.00045,6.84656]
[1780451919617,49.1,66817.66,2.59,-0.58135,0.00045,6.84025]
[1780451920544,49.1,66817.66,2.59,-0.58135,0.00045,6.84025]
[1780451920811,49.1,66835.78,2.59,-0.5731,0.00046,6.87024]
[1780451921817,49.1,66846.13,2.59,-0.56837,0.00046,6.88606]
[1780451922842,49.1,66846.16,2.59,-0.56836,0.00046,6.8861]
[1780451923301,49.1,66846.16,2.59,-0.56836,0.00046,6.8861]
[1780451923897,49.1,66846.21,2.59,-0.56834,0.00046,6.88617]
[1780451925505,49.1,66846.21,2.59,-0.56834,0.00046,6.88617]
[1780451925663,49.1,66843.72,2.59,-0.56948,0.00046,6.88245]
[1780451926671,49.1,66841.68,2.59,-0.57041,0.00046,6.87936]
[1780451929691,49.09,66839.99,2.59,-0.57119,0.00046,6.87675]
[1780451930699,49.09,66837.74,2.59,-0.57222,0.00046,6.87327]
[1780451931705,49.09,66833.18,2.59,-0.5743,0.00046,6.86607]
[1780451932837,49.09,66830.31,2.59,-0.57561,0.00046,6.86144]
[1780451933890,49.09,66829.09,2.59,-0.57617,0.00046,6.85944]
[1780451936389,49.09,66828.91,2.59,-0.57625,0.00046,6.85914]
[1780451937748,49.09,66830.78,2.59,-0.5754,0.00046,6.86218]
[1780451938758,49.09,66828.76,2.59,-0.57632,0.00046,6.85888]
[1780451943798,49.09,66830.34,2.59,-0.57561,0.00046,6.86145]
[1780451948832,49.08,66828.86,2.59,-0.57628,0.00046,6.85902]
[1780451950841,49.08,66837.04,2.59,-0.57256,0.00046,6.87211]
[1780451951688,49.08,66837.04,2.59,-0.57256,0.00046,6.87211]
[1780451951847,49.08,66840.74,2.59,-0.57087,0.00046,6.87784]
[1780451953860,49.08,66842.39,2.59,-0.57012,0.00046,6.88034]
[1780451958895,49.08,66841.08,2.59,-0.57072,0.00046,6.87833]
[1780451959903,49.07,66839.73,2.59,-0.57134,0.00046,6.87625]
[1780451964936,49.07,66840.16,2.59,-0.57115,0.00046,6.8769]
[1780451966951,49.07,66838.4,2.59,-0.57195,0.00046,6.87417]
[1780451967958,49.07,66836.87,2.59,-0.57265,0.00046,6.87178]
[1780451971988,49.06,66831.4,2.59,-0.57527,0.00046,6.85318]
[1780451972858,49.06,66831.4,2.59,-0.57527,0.00046,6.85318]
[1780451973004,49.06,66828.9,2.59,-0.57641,0.00046,6.8491]
[1780451974000,49.06,66831.4,2.59,-0.57527,0.00046,6.85317]
[1780451974864,49.06,66831.4,2.59,-0.57527,0.00046,6.85317]
[1780451975014,49.06,66837.27,2.59,-0.57259,0.00046,6.86251]
[1780451978037,49.06,66835.93,2.59,-0.5732,0.00046,6.86039]
[1780451981057,49.06,66832.28,2.59,-0.57488,0.00046,6.85456]
[1780451983070,49.06,66828.71,2.59,-0.57651,0.00046,6.84875]
[1780451983267,49.06,66827.33,2.59,-0.57714,0.00046,6.84647]
[1780451985084,49.06,66829.7,2.59,-0.57606,0.00046,6.85037]
[1780451986092,49.06,66833.17,2.59,-0.57447,0.00046,6.85599]
[1780451987098,49.06,66834.66,2.59,-0.57379,0.00046,6.85836]
[1780451989112,49.05,66832.06,2.59,-0.57498,0.00046,6.85419]
[1780451991848,49.05,66826.47,2.59,-0.57754,0.00046,6.84501]
[1780451993351,49.05,66822.09,2.59,-0.57954,0.00046,6.83763]
[1780451998659,49.04,66822.0,2.59,-0.57959,0.00046,6.83745]
[1780452002873,49.04,66824.33,2.59,-0.57854,0.00046,6.84135]
[1780452003420,49.04,66819.35,2.59,-0.58081,0.00046,6.83285]
[1780452004225,49.03,66816.91,2.59,-0.58192,0.00046,6.8286]
[1780452006151,49.03,66817.39,2.59,-0.58171,0.00046,6.82943]
[1780452006179,49.03,66817.39,2.59,-0.58171,0.00046,6.82943]
[1780452006218,49.03,66817.39,2.59,-0.58171,0.00046,6.82943]
[1780452006769,49.03,66817.39,2.59,-0.58171,0.00046,6.82943]
[1780452006916,49.03,66817.39,2.59,-0.58171,0.00046,6.82943]
[1780452007017,49.03,66820.61,2.59,-0.58024,0.00046,6.835]
[1780452007105,49.03,66820.61,2.59,-0.58024,0.00046,6.835]
[1780452007839,49.03,66820.61,2.59,-0.58024,0.00046,6.835]
[1780452007940,49.03,66822.39,2.59,-0.57943,0.00046,6.83803]
[1780452008735,49.03,66822.39,2.59,-0.57943,0.00046,6.83803]
[1780452008837,49.03,66819.89,2.59,-0.58058,0.00046,6.83374]
[1780452011075,49.03,66818.68,2.59,-0.58113,0.00046,6.83164]
[1780452013623,49.03,66815.24,2.59,-0.5827,0.00046,6.82561]
[1780452015030,49.02,66811.06,2.59,-0.58461,0.00045,6.81813]
[1780452016038,49.02,66804.89,2.59,-0.58741,0.00045,6.80685]
[1780452016919,49.02,66804.89,2.59,-0.58741,0.00045,6.80685]
[1780452016925,49.02,66799.54,2.59,-0.58985,0.00045,6.79678]
[1780452017764,49.02,66799.54,2.59,-0.58985,0.00045,6.79678]
[1780452017906,49.02,66799.54,2.59,-0.58985,0.00045,6.79678]
[1780452018084,49.02,66788.38,2.59,-0.5949,0.00045,6.77498]
[1780452018937,49.02,66774.53,2.59,-0.60116,0.00045,6.74642]
[1780452019186,49.02,66774.53,2.59,-0.60116,0.00045,6.74642]
[1780452019636,49.02,66774.53,2.59,-0.60116,0.00045,6.74642]
[1780452019681,49.02,66774.53,2.59,-0.60116,0.00045,6.74642]
[1780452019833,49.02,66756.44,2.59,-0.60929,0.00045,6.70668]
[1780452020302,49.02,66756.44,2.59,-0.60929,0.00045,6.70668]
[1780452020804,49.02,66756.44,2.59,-0.60929,0.00045,6.70668]
[1780452020902,49.02,66755.48,2.59,-0.60972,0.00045,6.70449]
[1780452021533,49.02,66755.48,2.59,-0.60972,0.00045,6.70449]
[1780452021555,49.02,66755.48,2.59,-0.60972,0.00045,6.70449]
[1780452021620,49.02,66755.48,2.59,-0.60972,0.00045,6.70449]
[1780452021693,49.01,66749.09,2.59,-0.6126,0.00045,6.68967]
[1780452022445,49.01,66749.09,2.59,-0.6126,0.00045,6.68967]
[1780452022471,49.01,66749.09,2.59,-0.6126,0.00045,6.68967]
[1780452022635,49.01,66749.09,2.59,-0.6126,0.00045,6.68967]
[1780452022650,49.01,66749.09,2.59,-0.6126,0.00045,6.68967]
[1780452022677,49.01,66733.54,2.59,-0.61954,0.00044,6.65235]
[1780452024031,49.01,66733.54,2.59,-0.61954,0.00044,6.65235]
[1780452024054,49.01,66733.54,2.59,-0.61954,0.00044,6.65235]
[1780452024085,49.01,66733.97,2.59,-0.61934,0.00045,6.65341]
[1780452024662,49.01,66743.17,2.59,-0.61525,0.00045,6.67569]
[1780452025403,49.01,66743.17,2.59,-0.61525,0.00045,6.67569]
[1780452025744,49.01,66743.17,2.59,-0.61525,0.00045,6.67569]
[1780452025845,49.01,66749.08,2.59,-0.6126,0.00045,6.68964]
[1780452027416,49.01,66748.85,2.59,-0.61271,0.00045,6.68909]
[1780452030437,49.01,66749.92,2.59,-0.61223,0.00045,6.69158]
[1780452033051,49.01,66755.45,2.59,-0.60992,0.00045,6.69424]
[1780452033711,49.01,66755.45,2.59,-0.60992,0.00045,6.69424]
[1780452033802,49.01,66759.09,2.59,-0.60828,0.00045,6.7025]
[1780452034734,49.01,66761.98,2.59,-0.60698,0.00045,6.70897]
[1780452036707,49.01,66761.49,2.59,-0.60721,0.00045,6.70788]
[1780452036905,49.0,66766.66,2.59,-0.60488,0.00045,6.71931]
[1780452038490,49.01,66772.44,2.59,-0.60227,0.00045,6.73185]
[1780452040506,49.0,66767.98,2.59,-0.60429,0.00045,6.7222]
[1780452042442,49.0,66767.14,2.59,-0.60466,0.00045,6.72036]
[1780452042536,49.0,66760.0,2.59,-0.60788,0.00045,6.70453]
[1780452043732,49.0,66756.9,2.59,-0.60927,0.00045,6.6975]
[1780452044808,49.0,66750.75,2.59,-0.61204,0.00045,6.68334]
[1780452046555,49.0,66750.67,2.59,-0.61207,0.00045,6.68314]
[1780452048982,49.0,66754.19,2.59,-0.6105,0.00045,6.69128]
[1780452049500,49.0,66754.19,2.59,-0.6105,0.00045,6.69128]
[1780452049959,49.0,66749.76,2.59,-0.61248,0.00045,6.68102]
[1780452050916,49.0,66738.81,2.59,-0.61738,0.00045,6.65495]
[1780452053000,49.0,66738.43,2.59,-0.61756,0.00045,6.65401]
[1780452053037,49.0,66732.08,2.59,-0.62039,0.00045,6.63841]
[1780452054331,49.0,66732.08,2.59,-0.62039,0.00045,6.63841]
[1780452055003,49.0,66728.88,2.59,-0.62181,0.00044,6.63043]
[1780452055422,49.0,66728.88,2.59,-0.62181,0.00044,6.63043]
[1780452055444,49.0,66728.88,2.59,-0.62181,0.00044,6.63043]
[1780452055620,49.0,66728.88,2.59,-0.62181,0.00044,6.63043]
[1780452056905,49.0,66728.88,2.59,-0.62181,0.00044,6.63043]
[1780452057006,49.0,66722.54,2.59,-0.62463,0.00044,6.61437]
[1780452057229,49.0,66722.54,2.59,-0.62463,0.00044,6.61437]
[1780452057635,48.99,66722.48,2.59,-0.62466,0.00044,6.6142]
[1780452058642,48.99,66718.13,2.59,-0.6266,0.00044,6.60298]
[1780452059703,48.99,66718.13,2.59,-0.6266,0.00044,6.60298]
[1780452060210,48.99,66718.13,2.59,-0.6266,0.00044,6.60298]
[1780452059756,48.99,66713.0,2.59,-0.62887,0.00044,6.58956]
[1780452061215,48.99,66713.0,2.59,-0.62887,0.00044,6.58956]
[1780452060657,48.99,66713.15,2.59,-0.6288,0.00044,6.58995]
[1780452061994,48.99,66713.15,2.59,-0.6288,0.00044,6.58995]
[1780452062095,48.99,66720.13,2.59,-0.62571,0.00044,6.60813]
[1780452065030,48.99,66720.92,2.59,-0.62536,0.00044,6.61015]
[1780452065131,48.99,66720.91,2.59,-0.62537,0.00044,6.61012]
[1780452066704,48.99,66721.97,2.59,-0.6249,0.00044,6.61282]
[1780452068326,48.99,66722.11,2.59,-0.62484,0.00044,6.61316]
[1780452068410,48.99,66722.11,2.59,-0.62484,0.00044,6.61316]
[1780452068710,48.99,66723.56,2.59,-0.6242,0.00044,6.61686]
[1780452069721,48.99,66730.21,2.59,-0.62125,0.00045,6.63364]
[1780452070656,48.99,66730.21,2.59,-0.62125,0.00045,6.63364]
[1780452070708,48.99,66730.21,2.59,-0.62125,0.00045,6.63364]
[1780452070807,48.99,66737.46,2.59,-0.61801,0.00045,6.65153]
[1780452072181,48.99,66737.46,2.59,-0.61801,0.00045,6.65153]
[1780452072192,48.99,66737.46,2.59,-0.61801,0.00045,6.65153]
[1780452072739,48.99,66736.9,2.59,-0.61827,0.00045,6.65015]
[1780452074770,48.99,66736.71,2.59,-0.61835,0.00045,6.64967]
[1780452074795,48.99,66740.19,2.59,-0.6168,0.00045,6.65812]
[1780452076979,48.98,66730.93,2.59,-0.62093,0.00045,6.63538]
[1780452077463,48.98,66730.93,2.59,-0.62093,0.00045,6.63538]
[1780452077774,48.98,66730.93,2.59,-0.62094,0.00045,6.63535]
[1780452079224,48.98,66730.93,2.59,-0.62094,0.00045,6.63535]
[1780452078780,48.98,66724.22,2.59,-0.62393,0.00044,6.61844]
[1780452079791,48.98,66722.97,2.59,-0.62448,0.00044,6.61524]
[1780452081250,48.98,66721.58,2.59,-0.6251,0.00044,6.61167]
[1780452082259,48.98,66721.58,2.59,-0.6251,0.00044,6.61167]
[1780452082808,48.98,66720.83,2.59,-0.62544,0.00044,6.60973]
[1780452084768,48.98,66721.68,2.59,-0.62506,0.00044,6.61191]
[1780452084809,48.98,66721.68,2.59,-0.62506,0.00044,6.61191]
[1780452085157,48.98,66721.68,2.59,-0.62506,0.00044,6.61191]
[1780452085105,48.98,66717.17,2.59,-0.62706,0.00044,6.60024]
[1780452085275,48.98,66717.17,2.59,-0.62706,0.00044,6.60024]
[1780452085739,48.98,66717.17,2.59,-0.62706,0.00044,6.60024]
[1780452086064,48.98,66717.17,2.59,-0.62706,0.00044,6.60024]
[1780452086147,48.98,66717.17,2.59,-0.62706,0.00044,6.60024]
[1780452086157,48.98,66717.17,2.59,-0.62706,0.00044,6.60024]
[1780452086249,48.98,66717.17,2.59,-0.62706,0.00044,6.60024]
[1780452086238,48.98,66701.56,2.59,-0.63397,0.00044,6.55861]
[1780452086395,48.98,66701.56,2.59,-0.63397,0.00044,6.55861]
[1780452086837,48.98,66701.56,2.59,-0.63397,0.00044,6.5586]
[1780452087411,48.98,66701.56,2.59,-0.63397,0.00044,6.5586]
[1780452087429,48.98,66701.56,2.59,-0.63397,0.00044,6.5586]
[1780452087483,48.98,66701.56,2.59,-0.63397,0.00044,6.5586]
[1780452087543,48.98,66701.56,2.59,-0.63397,0.00044,6.5586]
[1780452087915,48.98,66701.56,2.59,-0.63397,0.00044,6.5586]
[1780452087950,48.97,66691.19,2.59,-0.63853,0.00044,6.52986]
[1780452089115,48.97,66691.19,2.59,-0.63853,0.00044,6.52986]
[1780452089145,48.97,66691.19,2.59,-0.63853,0.00044,6.52986]
[1780452089197,48.97,66686.89,2.59,-0.64042,0.00044,6.51769]
[1780452090783,48.97,66686.89,2.59,-0.64042,0.00044,6.51769]
[1780452090968,48.97,66686.89,2.59,-0.64042,0.00044,6.51769]
[1780452091044,48.97,66686.89,2.59,-0.64042,0.00044,6.51769]
[1780452091083,48.97,66672.84,2.59,-0.64676,0.00044,6.46661]
[1780452091607,48.97,66672.84,2.59,-0.64676,0.00044,6.46661]
[1780452091720,48.97,66672.84,2.59,-0.64676,0.00044,6.46661]
[1780452091747,48.97,66672.84,2.59,-0.64676,0.00044,6.46661]
[1780452091882,48.97,66672.84,2.59,-0.64676,0.00044,6.46661]
[1780452092938,48.97,66661.59,2.59,-0.65166,0.00043,6.43289]
[1780452093897,48.97,66660.14,2.59,-0.65229,0.00043,6.42843]
[1780452095929,48.97,66664.54,2.59,-0.65038,0.00043,6.44177]
[1780452099939,48.97,66651.85,2.59,-0.65588,0.00043,6.40286]
[1780452100479,48.97,66651.85,2.59,-0.65588,0.00043,6.40286]
[1780452100941,48.97,66643.72,2.59,-0.65939,0.00043,6.37729]
[1780452101950,48.97,66641.83,2.59,-0.66021,0.00043,6.37128]
[1780452106985,48.97,66642.47,2.59,-0.65994,0.00043,6.37329]
[1780452109001,48.97,66654.16,2.59,-0.65489,0.00043,6.41]
[1780452110014,48.97,66655.35,2.59,-0.65437,0.00043,6.41369]
[1780452111136,48.97,66655.35,2.59,-0.65437,0.00043,6.41369]
[1780452111139,48.97,66655.35,2.59,-0.65437,0.00043,6.41369]
[1780452111237,48.97,66665.21,2.59,-0.65009,0.00043,6.44378]
[1780452111999,48.97,66665.21,2.59,-0.65009,0.00043,6.44378]
[1780452112101,48.97,66666.77,2.59,-0.64942,0.00043,6.44847]
[1780452114035,48.97,66663.07,2.59,-0.65102,0.00043,6.43734]
[1780452115044,48.97,66660.1,2.59,-0.65231,0.00043,6.42833]
[1780452115438,48.97,66660.1,2.59,-0.65231,0.00043,6.42833]
[1780452115465,48.97,66660.1,2.59,-0.65231,0.00043,6.42833]
[1780452115503,48.97,66660.1,2.59,-0.65231,0.00043,6.42833]
[1780452116048,48.97,66658.92,2.59,-0.65282,0.00043,6.42473]
[1780452117057,48.97,66648.42,2.59,-0.65736,0.00043,6.39219]
[1780452118063,48.97,66641.49,2.59,-0.66034,0.00043,6.37027]
[1780452120081,48.97,66641.63,2.59,-0.66028,0.00043,6.37075]
[1780452123103,48.97,66635.4,2.59,-0.66295,0.00043,6.35078]
[1780452124231,48.97,66635.4,2.59,-0.66295,0.00043,6.35078]
[1780452126118,48.97,66645.44,2.59,-0.65864,0.00043,6.38286]
[1780452131152,48.98,66646.05,2.59,-0.65835,0.00043,6.38495]
[1780452136192,48.98,66648.67,2.59,-0.65721,0.00043,6.39326]
[1780452141225,48.99,66649.61,2.59,-0.6568,0.00043,6.39623]
[1780452142641,48.99,66649.4,2.59,-0.65689,0.00043,6.39558]
[1780452145510,48.99,66648.38,2.59,-0.65733,0.00043,6.39241]
[1780452145514,48.99,66648.38,2.59,-0.65733,0.00043,6.39241]
[1780452145559,48.99,66648.38,2.59,-0.65733,0.00043,6.39241]
[1780452146261,48.99,66654.57,2.59,-0.65465,0.00043,6.41168]
[1780452147278,48.99,66665.76,2.59,-0.6498,0.00043,6.44579]
[1780452147400,48.99,66665.76,2.59,-0.6498,0.00043,6.44579]
[1780452147453,48.99,66665.76,2.59,-0.6498,0.00043,6.44579]
[1780452147495,48.99,66665.76,2.59,-0.6498,0.00043,6.44579]
[1780452147518,48.99,66665.76,2.59,-0.6498,0.00043,6.44579]
[1780452148282,48.99,66666.46,2.59,-0.6495,0.00043,6.44789]
[1780452149198,48.99,66666.46,2.59,-0.6495,0.00043,6.44789]
[1780452149288,48.99,66657.3,2.59,-0.65347,0.00043,6.42007]
[1780452149407,48.99,66657.3,2.59,-0.65347,0.00043,6.42007]
[1780452150299,48.99,66649.21,2.59,-0.65697,0.00043,6.39499]
[1780452151304,48.99,66649.8,2.59,-0.65693,0.00043,6.3864]
[1780452151839,48.99,66649.8,2.59,-0.65693,0.00043,6.3864]
[1780452152309,48.99,66649.4,2.59,-0.6571,0.00043,6.38515]
[1780452153316,48.99,66650.7,2.59,-0.65654,0.00043,6.38923]
[1780452154323,48.99,66650.04,2.59,-0.65682,0.00043,6.38716]
[1780452156337,48.99,66650.69,2.59,-0.65654,0.00043,6.38922]
[1780452158350,48.99,66651.59,2.59,-0.65615,0.00043,6.39205]
[1780452163145,48.99,66651.36,2.59,-0.65624,0.00043,6.39135]
[1780452163174,48.99,66650.65,2.59,-0.65655,0.00043,6.38914]
[1780452164835,48.99,66650.65,2.59,-0.65655,0.00043,6.38915]
[1780452164860,48.99,66645.15,2.59,-0.65892,0.00043,6.37188]
[1780452165486,48.99,66645.15,2.59,-0.65892,0.00043,6.37188]
[1780452165879,48.99,66645.15,2.59,-0.65892,0.00043,6.37188]
[1780452165929,48.99,66646.95,2.59,-0.65815,0.00043,6.37756]
[1780452166408,48.99,66647.42,2.59,-0.65794,0.00043,6.37906]
[1780452167415,48.99,66657.87,2.59,-0.65342,0.00043,6.41152]
[1780452168935,48.99,66657.87,2.59,-0.65342,0.00043,6.41152]
[1780452169353,48.99,66657.87,2.59,-0.65342,0.00043,6.41152]
[1780452169036,48.99,66663.21,2.59,-0.6511,0.00043,6.42779]
[1780452169359,48.99,66663.21,2.59,-0.6511,0.00043,6.42779]
[1780452169847,48.99,66663.21,2.59,-0.6511,0.00043,6.42779]
[1780452170096,48.99,66663.02,2.59,-0.65119,0.00043,6.42719]
[1780452173101,48.99,66663.18,2.59,-0.65113,0.00043,6.42764]
[1780452173157,48.99,66663.22,2.59,-0.65111,0.00043,6.42774]
[1780452174160,48.99,66663.22,2.59,-0.65111,0.00043,6.42774]
[1780452174217,48.99,66666.17,2.59,-0.64983,0.00044,6.43663]
[1780452174528,48.99,66666.17,2.59,-0.64983,0.00044,6.43663]
[1780452174653,48.99,66666.17,2.59,-0.64983,0.00044,6.43663]
[1780452174927,48.99,66666.17,2.59,-0.64983,0.00044,6.43663]
[1780452174987,48.99,66666.17,2.59,-0.64983,0.00044,6.43663]
[1780452175053,48.99,66666.17,2.59,-0.64983,0.00044,6.43663]
[1780452175285,48.99,66666.17,2.59,-0.64983,0.00044,6.43663]
[1780452175319,48.99,66671.16,2.59,-0.64766,0.00044,6.45151]
[1780452175526,48.99,66671.16,2.59,-0.64766,0.00044,6.45151]
[1780452175665,48.99,66671.16,2.59,-0.64766,0.00044,6.45151]
[1780452176229,48.99,66671.16,2.59,-0.64766,0.00044,6.45151]
[1780452176330,48.99,66685.22,2.59,-0.64151,0.00044,6.49251]
[1780452177204,48.99,66685.22,2.59,-0.64151,0.00044,6.49251]
[1780452177269,48.99,66695.49,2.59,-0.63699,0.00044,6.52152]
[1780452178108,48.99,66695.49,2.59,-0.63699,0.00044,6.52152]
[1780452178175,48.99,66696.6,2.59,-0.63649,0.00044,6.52462]
[1780452179260,48.99,66696.6,2.59,-0.63649,0.00044,6.52462]
[1780452179314,48.99,66695.78,2.59,-0.63686,0.00044,6.52235]
[1780452180493,48.99,66695.78,2.59,-0.63686,0.00044,6.52235]
[1780452180548,48.99,66695.78,2.59,-0.63686,0.00044,6.52235]
[1780452180881,48.99,66695.78,2.59,-0.63686,0.00044,6.52235]
[1780452181056,48.99,66695.78,2.59,-0.63686,0.00044,6.52235]
[1780452181157,48.99,66696.46,2.59,-0.63656,0.00044,6.52424]
[1780452181460,48.99,66696.46,2.59,-0.63656,0.00044,6.52424]
[1780452181572,48.99,66696.46,2.59,-0.63656,0.00044,6.52424]
[1780452182199,48.99,66696.46,2.59,-0.63656,0.00044,6.52424]
[1780452182335,48.99,66696.46,2.59,-0.63656,0.00044,6.52424]
[1780452182302,48.99,66706.96,2.59,-0.63192,0.00044,6.55294]
[1780452182869,48.99,66706.96,2.59,-0.63192,0.00044,6.55294]
[1780452182885,48.99,66706.96,2.59,-0.63192,0.00044,6.55294]
[1780452182970,48.99,66715.42,2.59,-0.62816,0.00044,6.57544]
[1780452183385,48.99,66715.42,2.59,-0.62816,0.00044,6.57544]
[1780452184230,48.99,66715.42,2.59,-0.62816,0.00044,6.57544]
[1780452184393,48.99,66715.42,2.59,-0.62816,0.00044,6.57544]
[1780452184337,48.99,66718.24,2.59,-0.6269,0.00044,6.58284]
[1780452184439,48.99,66718.24,2.59,-0.6269,0.00044,6.58284]
[1780452185004,48.99,66718.24,2.59,-0.6269,0.00044,6.58284]
[1780452185007,48.99,66718.24,2.59,-0.6269,0.00044,6.58284]
[1780452185021,48.99,66718.24,2.59,-0.6269,0.00044,6.58284]
[1780452185045,48.99,66725.19,2.59,-0.62381,0.00045,6.60073]
[1780452185918,49.0,66734.79,2.59,-0.61952,0.00045,6.62481]
[1780452186401,49.0,66734.79,2.59,-0.61952,0.00045,6.62481]
[1780452186414,49.0,66734.79,2.59,-0.61952,0.00045,6.62481]
[1780452186572,49.0,66734.72,2.59,-0.61954,0.00045,6.62465]
[1780452187420,49.0,66734.72,2.59,-0.61954,0.00045,6.62465]
[1780452187475,49.0,66734.72,2.59,-0.61954,0.00045,6.62465]
[1780452187488,49.0,66734.72,2.59,-0.61954,0.00045,6.62465]
[1780452187583,49.0,66734.72,2.59,-0.61954,0.00045,6.62465]
[1780452187878,49.0,66734.72,2.59,-0.61954,0.00045,6.62465]
[1780452188039,49.0,66743.95,2.59,-0.61541,0.00045,6.64706]
[1780452188467,49.0,66743.95,2.59,-0.61541,0.00045,6.64706]
[1780452188470,49.0,66743.95,2.59,-0.61541,0.00045,6.64706]
[1780452188475,49.0,66743.95,2.59,-0.61541,0.00045,6.64706]
[1780452188690,49.0,66743.95,2.59,-0.61541,0.00045,6.64706]
[1780452188853,49.0,66743.95,2.59,-0.61541,0.00045,6.64706]
[1780452189077,49.0,66742.33,2.59,-0.61613,0.00045,6.6432]
[1780452189584,49.0,66742.33,2.59,-0.61613,0.00045,6.6432]
[1780452189594,49.0,66742.33,2.59,-0.61613,0.00045,6.6432]
[1780452189599,49.0,66742.33,2.59,-0.61613,0.00045,6.6432]
[1780452189606,49.0,66742.33,2.59,-0.61613,0.00045,6.6432]
[1780452190044,49.0,66742.33,2.59,-0.61613,0.00045,6.6432]
[1780452190146,49.0,66736.07,2.59,-0.61893,0.00045,6.62801]
[1780452190404,49.0,66736.07,2.59,-0.61893,0.00045,6.62801]
[1780452190429,49.0,66736.07,2.59,-0.61893,0.00045,6.62801]
[1780452190439,49.0,66736.07,2.59,-0.61893,0.00045,6.62801]
[1780452190459,49.0,66736.07,2.59,-0.61893,0.00045,6.62801]
[1780452190863,49.0,66736.07,2.59,-0.61893,0.00045,6.62801]
[1780452191067,49.0,66734.28,2.59,-0.61973,0.00045,6.6236]
[1780452192704,49.0,66734.18,2.59,-0.61978,0.00045,6.62335]
[1780452193145,49.0,66729.76,2.59,-0.62175,0.00045,6.61237]
[1780452193683,49.0,66729.76,2.59,-0.62175,0.00045,6.61237]
[1780452193853,49.0,66729.76,2.59,-0.62175,0.00045,6.61237]
[1780452193954,49.0,66728.47,2.59,-0.62233,0.00045,6.60912]
[1780452195473,49.0,66728.47,2.59,-0.62233,0.00045,6.60913]
[1780452195573,49.0,66728.47,2.59,-0.62233,0.00045,6.60913]
[1780452195735,49.0,66728.47,2.59,-0.62233,0.00045,6.60913]
[1780452195864,49.0,66728.47,2.59,-0.62233,0.00045,6.60913]
[1780452195891,49.0,66734.88,2.59,-0.61946,0.00045,6.6251]
[1780452196535,49.0,66734.88,2.59,-0.61946,0.00045,6.6251]
[1780452196813,49.0,66740.63,2.59,-0.61689,0.00045,6.63913]
[1780452197711,49.0,66743.09,2.59,-0.61579,0.00045,6.64504]
[1780452199222,49.0,66744.3,2.59,-0.61524,0.00045,6.64794]
[1780452202677,49.0,66747.5,2.59,-0.61381,0.00045,6.65552]
[1780452205389,49.0,66750.37,2.59,-0.61252,0.00045,6.66226]
[1780452206160,49.0,66757.61,2.59,-0.60926,0.00045,6.67894]
[1780452206477,49.0,66757.61,2.59,-0.60926,0.00045,6.67894]
[1780452206847,49.0,66760.04,2.59,-0.60817,0.00045,6.68444]
[1780452208718,49.0,66760.08,2.59,-0.60815,0.00045,6.68452]
[1780452209726,49.0,66757.56,2.59,-0.60929,0.00045,6.6788]
[1780452213753,49.0,66758.32,2.59,-0.60911,0.00045,6.67039]
[1780452217362,49.0,66759.54,2.59,-0.60856,0.00045,6.67314]
[1780452217687,49.0,66759.54,2.59,-0.60856,0.00045,6.67314]
[1780452218025,49.0,66759.54,2.59,-0.60856,0.00045,6.67314]
[1780452218038,49.0,66759.54,2.59,-0.60856,0.00045,6.67314]
[1780452218095,49.0,66759.54,2.59,-0.60856,0.00045,6.67314]
[1780452218140,49.0,66759.54,2.59,-0.60856,0.00045,6.67314]
[1780452218405,49.0,66771.11,2.59,-0.60334,0.00045,6.69871]
[1780452219969,49.0,66771.11,2.59,-0.60333,0.00045,6.69872]
[1780452220070,49.0,66776.05,2.59,-0.6011,0.00045,6.70929]
[1780452221099,49.0,66776.05,2.59,-0.6011,0.00045,6.70929]
[1780452221278,49.0,66776.97,2.59,-0.60068,0.00045,6.71123]
[1780452223095,49.0,66780.0,2.59,-0.59931,0.00045,6.71758]
[1780452223484,49.0,66780.0,2.59,-0.59931,0.00045,6.71758]
[1780452223831,49.0,66780.15,2.59,-0.59924,0.00045,6.71789]
[1780452224838,49.0,66786.88,2.59,-0.59618,0.00045,6.73172]
[1780452225945,49.0,66786.88,2.59,-0.59618,0.00045,6.73172]
[1780452226097,49.0,66793.04,2.59,-0.59337,0.00046,6.74404]
[1780452226973,49.0,66793.04,2.59,-0.59337,0.00046,6.74404]
[1780452227115,49.0,66793.04,2.59,-0.59337,0.00046,6.74404]
[1780452227134,49.0,66794.29,2.59,-0.59281,0.00046,6.7465]
[1780452227472,49.0,66794.29,2.59,-0.59281,0.00046,6.7465]
[1780452227773,49.0,66794.29,2.59,-0.59281,0.00046,6.7465]
[1780452227945,49.0,66794.29,2.59,-0.59281,0.00046,6.7465]
[1780452228155,49.0,66801.58,2.59,-0.58948,0.00046,6.76056]
[1780452229200,49.0,66805.94,2.59,-0.58749,0.00046,6.76875]
[1780452229464,49.0,66805.94,2.59,-0.58749,0.00046,6.76875]
[1780452230232,49.0,66803.87,2.59,-0.58843,0.00046,6.76489]
[1780452231273,49.0,66803.87,2.59,-0.58843,0.00046,6.76489]
[1780452231298,49.0,66799.75,2.59,-0.59031,0.00046,6.75708]
[1780452232898,49.0,66802.13,2.59,-0.58923,0.00046,6.7616]
[1780452233693,49.0,66802.13,2.59,-0.58923,0.00046,6.7616]
[1780452233912,49.0,66801.12,2.59,-0.58969,0.00046,6.75968]
[1780452236380,49.0,66805.67,2.59,-0.58761,0.00046,6.76823]
[1780452237110,49.0,66806.99,2.59,-0.58701,0.00046,6.77068]
[1780452238389,49.0,66804.74,2.59,-0.58804,0.00046,6.7665]
[1780452241370,49.0,66806.11,2.59,-0.58741,0.00046,6.76905]
[1780452242407,49.0,66815.42,2.59,-0.58315,0.00046,6.78595]
[1780452243978,49.0,66820.73,2.59,-0.58072,0.00046,6.79525]
[1780452245228,49.0,66820.73,2.59,-0.58072,0.00046,6.79525]
[1780452245315,49.0,66821.92,2.59,-0.58017,0.00046,6.7973]
[1780452247354,49.0,66821.41,2.59,-0.58041,0.00046,6.79642]
[1780452248009,49.0,66821.52,2.59,-0.58036,0.00046,6.79661]
[1780452251035,49.0,66819.18,2.59,-0.58143,0.00046,6.79257]
[1780452251476,49.0,66819.18,2.59,-0.58143,0.00046,6.79257]
[1780452252042,49.0,66817.02,2.59,-0.58242,0.00046,6.78878]
[1780452256392,48.99,66818.72,2.59,-0.58165,0.00046,6.79174]
[1780452257902,48.99,66818.72,2.59,-0.58165,0.00046,6.79174]
[1780452258084,48.99,66822.67,2.59,-0.57983,0.00046,6.79856]
[1780452258627,48.99,66822.67,2.59,-0.57983,0.00046,6.79856]
[1780452259094,48.99,66825.13,2.59,-0.57871,0.00046,6.80274]
[1780452260099,48.99,66823.43,2.59,-0.57949,0.00046,6.79986]
[1780452261106,48.99,66819.23,2.59,-0.58141,0.00046,6.79262]
[1780452262113,48.99,66813.97,2.59,-0.58383,0.00046,6.78333]
[1780452262474,48.99,66813.97,2.59,-0.58383,0.00046,6.78333]
[1780452263122,48.99,66811.62,2.59,-0.58491,0.00046,6.7791]
[1780452264126,48.99,66813.53,2.59,-0.58403,0.00046,6.78254]
[1780452265134,48.99,66815.37,2.59,-0.58319,0.00046,6.78581]
[1780452267147,48.99,66818.37,2.59,-0.58182,0.00046,6.79109]
[1780452268154,48.99,66820.83,2.59,-0.58069,0.00046,6.79536]
[1780452270172,48.99,66825.23,2.59,-0.57867,0.00046,6.80286]
[1780452271176,48.99,66827.87,2.59,-0.57758,0.00046,6.79733]
[1780452272075,48.99,66827.87,2.59,-0.57758,0.00046,6.79733]
[1780452272393,48.99,66806.08,2.59,-0.58758,0.00046,6.75891]
[1780452274202,48.98,66800.79,2.59,-0.59,0.00046,6.74893]
[1780452274973,48.98,66800.79,2.59,-0.59,0.00046,6.74893]
[1780452275204,48.98,66798.27,2.59,-0.59115,0.00046,6.74409]
[1780452276219,48.98,66794.06,2.59,-0.59308,0.00046,6.73588]
[1780452277225,48.98,66788.85,2.59,-0.59546,0.00046,6.72551]
[1780452278230,48.98,66786.11,2.59,-0.59671,0.00046,6.71996]
[1780452279897,48.98,66785.49,2.59,-0.59699,0.00046,6.71869]
[1780452280251,48.98,66784.64,2.59,-0.59738,0.00046,6.71695]
[1780452281251,48.98,66782.08,2.59,-0.59855,0.00045,6.71166]
[1780452282264,48.98,66783.46,2.59,-0.59792,0.00046,6.71451]
[1780452283291,48.98,66784.73,2.59,-0.59734,0.00046,6.71711]
[1780452285279,48.98,66787.3,2.59,-0.59617,0.00046,6.72235]
[1780452286286,48.98,66788.61,2.59,-0.59557,0.00046,6.725]
[1780452291429,48.98,66788.59,2.59,-0.59558,0.00046,6.72495]
[1780452291322,48.98,66790.14,2.59,-0.59488,0.00046,6.72806]
[1780452294343,48.97,66791.41,2.59,-0.5943,0.00046,6.73059]
[1780452299379,48.97,66792.5,2.59,-0.59381,0.00046,6.73272]
[1780452302447,48.97,66790.73,2.59,-0.59462,0.00046,6.72918]
[1780452305423,48.97,66789.4,2.59,-0.59523,0.00046,6.7265]
[1780452306338,48.97,66789.4,2.59,-0.59523,0.00046,6.7265]
[1780452306488,48.96,66799.78,2.59,-0.5905,0.00046,6.74686]
[1780452308382,48.96,66799.93,2.59,-0.59043,0.00046,6.74715]
[1780452308446,48.96,66803.08,2.59,-0.58899,0.00046,6.75314]
[1780452310457,48.96,66804.78,2.59,-0.58821,0.00046,6.75633]
[1780452315491,48.96,66804.22,2.59,-0.58847,0.00046,6.75527]
[1780452315911,48.96,66804.22,2.59,-0.58847,0.00046,6.75527]
[1780452316499,48.96,66807.29,2.59,-0.58707,0.00046,6.76098]
[1780452321533,48.96,66807.3,2.59,-0.58707,0.00046,6.76098]
[1780452323548,48.96,66808.51,2.59,-0.58652,0.00046,6.76321]
[1780452325561,48.96,66810.21,2.59,-0.58574,0.00046,6.76631]
[1780452328587,48.95,66808.78,2.59,-0.5864,0.00046,6.76368]
[1780452331013,48.95,66809.28,2.59,-0.5863,0.00046,6.75458]
[1780452331965,48.95,66813.15,2.59,-0.58452,0.00046,6.76162]
[1780452336970,48.95,66813.21,2.59,-0.5845,0.00046,6.76171]
[1780452342681,48.95,66813.72,2.59,-0.58427,0.00046,6.7626]
[1780452344227,48.95,66815.92,2.59,-0.58326,0.00046,6.76652]
[1780452345168,48.94,66813.9,2.59,-0.58419,0.00046,6.76291]
[1780452347042,48.94,66811.23,2.59,-0.58542,0.00046,6.75807]
[1780452348256,48.94,66812.84,2.59,-0.58468,0.00046,6.76099]
[1780452349097,48.94,66815.66,2.59,-0.58339,0.00046,6.76604]
[1780452349984,48.94,66815.66,2.59,-0.58339,0.00046,6.76604]
[1780452350490,48.94,66820.81,2.59,-0.58102,0.00046,6.77509]
[1780452351989,48.94,66820.81,2.59,-0.58102,0.00046,6.77509]
[1780452352017,48.94,66829.29,2.59,-0.57711,0.00046,6.78947]
[1780452354568,48.94,66825.79,2.59,-0.57873,0.00046,6.7836]
[1780452355402,48.94,66822.63,2.59,-0.58018,0.00046,6.77822]
[1780452360821,48.93,66823.07,2.59,-0.57999,0.00046,6.77894]
[1780452362831,48.93,66821.81,2.59,-0.58057,0.00046,6.77676]
[1780452366166,48.93,66818.18,2.59,-0.58225,0.00046,6.77042]
[1780452367555,48.93,66814.71,2.59,-0.58385,0.00046,6.76425]
[1780452369532,48.93,66814.71,2.59,-0.58385,0.00046,6.76425]
[1780452369970,48.93,66814.27,2.59,-0.58405,0.00046,6.76345]
[1780452370212,48.93,66814.27,2.59,-0.58405,0.00046,6.76345]
[1780452370237,48.93,66814.27,2.59,-0.58405,0.00046,6.76345]
[1780452370318,48.93,66814.27,2.59,-0.58405,0.00046,6.76345]
[1780452370359,48.93,66814.27,2.59,-0.58405,0.00046,6.76345]
[1780452370523,48.93,66814.27,2.59,-0.58405,0.00046,6.76345]
[1780452370613,48.93,66800.32,2.59,-0.59046,0.00046,6.73756]
[1780452370653,48.93,66800.32,2.59,-0.59046,0.00046,6.73756]
[1780452370711,48.93,66800.32,2.59,-0.59046,0.00046,6.73756]
[1780452370728,48.93,66800.32,2.59,-0.59046,0.00046,6.73756]
[1780452370906,48.93,66800.32,2.59,-0.59046,0.00046,6.73756]
[1780452371370,48.93,66800.32,2.59,-0.59046,0.00046,6.73756]
[1780452371531,48.93,66800.32,2.59,-0.59046,0.00046,6.73756]
[1780452371593,48.92,66784.43,2.59,-0.59773,0.00046,6.70595]
[1780452372377,48.92,66777.56,2.59,-0.60087,0.00046,6.69158]
[1780452372910,48.92,66777.56,2.59,-0.60087,0.00046,6.69157]
[1780452374318,48.92,66777.56,2.59,-0.60087,0.00046,6.69157]
[1780452374403,48.92,66778.19,2.59,-0.60058,0.00046,6.6929]
[1780452374699,48.92,66778.19,2.59,-0.60058,0.00046,6.6929]
[1780452376943,48.92,66792.03,2.59,-0.59427,0.00046,6.72129]
[1780452378000,48.92,66792.03,2.59,-0.59427,0.00046,6.72129]
[1780452378608,48.92,66795.41,2.59,-0.59272,0.00046,6.72797]
[1780452379221,48.92,66800.57,2.59,-0.59036,0.00046,6.73796]
[1780452380979,48.91,66800.57,2.59,-0.59036,0.00046,6.73796]
[1780452381148,48.91,66800.57,2.59,-0.59036,0.00046,6.73796]
[1780452381164,48.91,66800.57,2.59,-0.59036,0.00046,6.73796]
[1780452381351,48.91,66800.57,2.59,-0.59036,0.00046,6.73796]
[1780452381353,48.91,66801.16,2.59,-0.5901,0.00046,6.73908]
[1780452381965,48.91,66801.16,2.59,-0.5901,0.00046,6.73908]
[1780452382006,48.91,66801.16,2.59,-0.5901,0.00046,6.73908]
[1780452382288,48.91,66808.3,2.59,-0.58682,0.00046,6.75249]
[1780452383090,48.91,66808.3,2.59,-0.58682,0.00046,6.75249]
[1780452383133,48.91,66813.41,2.59,-0.58447,0.00046,6.76181]
[1780452385376,48.91,66813.41,2.59,-0.58448,0.00046,6.76181]
[1780452385463,48.91,66812.5,2.59,-0.5849,0.00046,6.76015]
[1780452389028,48.91,66811.36,2.59,-0.58543,0.00046,6.75806]
[1780452392052,48.9,66813.05,2.59,-0.58478,0.00046,6.75108]
[1780452396076,48.9,66808.66,2.59,-0.58681,0.00046,6.74304]
[1780452401111,48.9,66809.58,2.59,-0.58639,0.00046,6.74471]
[1780452402120,48.9,66808.04,2.59,-0.5871,0.00046,6.74186]
[1780452407464,48.89,66815.28,2.59,-0.58377,0.00046,6.75502]
[1780452409168,48.89,66817.62,2.59,-0.5827,0.00046,6.75918]
[1780452410355,48.89,66811.57,2.59,-0.58549,0.00046,6.74831]
[1780452411509,48.89,66806.91,2.59,-0.58763,0.00046,6.73971]
[1780452412533,48.89,66796.7,2.59,-0.59232,0.00046,6.72021]
[1780452414366,48.89,66794.04,2.59,-0.59355,0.00046,6.71495]
[1780452417534,48.88,66796.8,2.59,-0.59229,0.00046,6.72036]
[1780452422259,48.88,66799.32,2.59,-0.59114,0.00046,6.72521]
[1780452426092,48.87,66799.93,2.59,-0.59087,0.00046,6.72637]
[1780452426398,48.87,66786.9,2.59,-0.59684,0.00046,6.7005]
[1780452427332,48.87,66786.9,2.59,-0.59684,0.00046,6.7005]
[1780452427642,48.87,66786.9,2.59,-0.59684,0.00046,6.7005]
[1780452427599,48.87,66778.82,2.59,-0.60054,0.00046,6.68369]
[1780452428070,48.87,66778.82,2.59,-0.60054,0.00046,6.68369]
[1780452428488,48.87,66762.16,2.59,-0.60813,0.00045,6.64726]
[1780452429096,48.87,66762.16,2.59,-0.60813,0.00045,6.64726]
[1780452429119,48.87,66762.16,2.59,-0.60813,0.00045,6.64726]
[1780452429198,48.87,66762.16,2.59,-0.60813,0.00045,6.64726]
[1780452429575,48.87,66750.66,2.59,-0.61336,0.00045,6.6207]
[1780452430621,48.86,66746.61,2.59,-0.6152,0.00045,6.61106]
[1780452431322,48.86,66746.61,2.59,-0.6152,0.00045,6.61103]
[1780452432414,48.86,66743.12,2.59,-0.61678,0.00045,6.60262]
[1780452434461,48.86,66742.74,2.59,-0.61696,0.00045,6.60168]
[1780452434507,48.86,66743.25,2.59,-0.61673,0.00045,6.6029]
[1780452436159,48.86,66743.25,2.59,-0.61673,0.00045,6.60288]
[1780452436169,48.86,66743.25,2.59,-0.61673,0.00045,6.60288]
[1780452436360,48.85,66739.31,2.59,-0.61852,0.00045,6.59327]
[1780452436784,48.85,66739.31,2.59,-0.61852,0.00045,6.59327]
[1780452436969,48.85,66739.31,2.59,-0.61852,0.00045,6.59327]
[1780452437678,48.85,66740.51,2.59,-0.61798,0.00045,6.59616]
[1780452439378,48.85,66743.86,2.59,-0.61647,0.00045,6.60428]
[1780452439873,48.85,66743.86,2.59,-0.61647,0.00045,6.60428]
[1780452440385,48.85,66746.02,2.59,-0.6155,0.00045,6.60945]
[1780452441394,48.85,66744.98,2.59,-0.61598,0.00045,6.60694]
[1780452442399,48.84,66737.4,2.59,-0.6194,0.00045,6.58844]
[1780452443406,48.84,66732.2,2.59,-0.62175,0.00045,6.57546]
[1780452443964,48.84,66732.2,2.59,-0.62175,0.00045,6.57546]
[1780452444412,48.84,66733.38,2.59,-0.62123,0.00045,6.57839]
[1780452445419,48.84,66731.94,2.59,-0.62188,0.00045,6.57474]
[1780452446030,48.84,66731.94,2.59,-0.62188,0.00045,6.57474]
[1780452446426,48.84,66733.15,2.59,-0.62134,0.00045,6.57777]
[1780452447434,48.84,66738.23,2.59,-0.61905,0.00045,6.59037]
[1780452448440,48.83,66740.09,2.59,-0.61822,0.00045,6.59492]
[1780452450455,48.83,66739.1,2.59,-0.61867,0.00045,6.59244]
[1780452454483,48.82,66741.41,2.59,-0.61781,0.00045,6.58778]
[1780452455198,48.82,66741.41,2.59,-0.61781,0.00045,6.58778]
[1780452455488,48.82,66744.41,2.59,-0.61646,0.00045,6.59504]
[1780452456175,48.82,66744.41,2.59,-0.61646,0.00045,6.59504]
[1780452456496,48.82,66745.44,2.59,-0.616,0.00045,6.5975]
[1780452457505,48.82,66740.17,2.59,-0.61839,0.00045,6.58467]
[1780452458208,48.82,66740.17,2.59,-0.61839,0.00045,6.58467]
[1780452458346,48.82,66740.17,2.59,-0.61839,0.00045,6.58467]
[1780452458467,48.82,66740.17,2.59,-0.61839,0.00045,6.58467]
[1780452458751,48.82,66730.83,2.59,-0.62261,0.00045,6.5614]
[1780452458877,48.82,66730.83,2.59,-0.62261,0.00045,6.5614]
[1780452458999,48.82,66730.83,2.59,-0.62261,0.00045,6.5614]
[1780452459026,48.82,66730.83,2.59,-0.62261,0.00045,6.5614]
[1780452459036,48.82,66730.83,2.59,-0.62261,0.00045,6.5614]
[1780452459219,48.82,66730.83,2.59,-0.62261,0.00045,6.5614]
[1780452459519,48.82,66730.83,2.59,-0.62261,0.00045,6.56139]
[1780452460525,48.81,66725.13,2.59,-0.62518,0.00045,6.5468]
[1780452461534,48.81,66717.28,2.59,-0.62871,0.00045,6.52629]
[1780452463503,48.81,66718.17,2.59,-0.62832,0.00045,6.52863]
[1780452463547,48.81,66717.87,2.59,-0.62845,0.00045,6.52783]
[1780452465584,48.81,66716.94,2.59,-0.62887,0.00045,6.52537]
[1780452465666,48.81,66706.22,2.59,-0.63367,0.00045,6.49652]
[1780452466616,48.81,66706.22,2.59,-0.63367,0.00045,6.49652]
[1780452466619,48.81,66706.55,2.59,-0.63353,0.00045,6.4974]
[1780452467314,48.81,66706.55,2.59,-0.63353,0.00045,6.4974]
[1780452467576,48.8,66706.26,2.59,-0.63366,0.00045,6.4966]
[1780452468209,48.8,66706.26,2.59,-0.63366,0.00045,6.4966]
[1780452468222,48.8,66706.26,2.59,-0.63366,0.00045,6.4966]
[1780452468303,48.8,66706.26,2.59,-0.63366,0.00045,6.4966]
[1780452468644,48.8,66706.75,2.59,-0.63345,0.00045,6.4979]
[1780452470344,48.8,66706.86,2.59,-0.6334,0.00045,6.4982]
[1780452470734,48.8,66707.1,2.59,-0.63329,0.00045,6.49884]
[1780452470888,48.8,66707.1,2.59,-0.63329,0.00045,6.49884]
[1780452471602,48.8,66706.98,2.59,-0.63335,0.00045,6.4985]
[1780452473380,48.8,66706.84,2.59,-0.63342,0.00045,6.4981]
[1780452473616,48.8,66707.28,2.59,-0.63322,0.00045,6.49929]
[1780452474623,48.8,66706.33,2.59,-0.63365,0.00045,6.49668]
[1780452477464,48.8,66706.69,2.59,-0.6335,0.00045,6.49762]
[1780452477647,48.79,66707.89,2.59,-0.63296,0.00045,6.50088]
[1780452478651,48.79,66709.35,2.59,-0.63231,0.00045,6.50482]
[1780452480006,48.79,66709.29,2.59,-0.63234,0.00045,6.50464]
[1780452480666,48.79,66711.04,2.59,-0.63156,0.00045,6.50935]
[1780452481676,48.79,66712.23,2.59,-0.63103,0.00045,6.51252]
[1780452484693,48.79,66710.68,2.59,-0.63173,0.00045,6.50832]
[1780452485702,48.79,66703.71,2.59,-0.63485,0.00045,6.48931]
[1780452487715,48.79,66713.52,2.59,-0.63047,0.00045,6.51591]
[1780452488722,48.78,66716.34,2.59,-0.62921,0.00045,6.52341]
[1780452489644,48.78,66716.34,2.59,-0.62921,0.00045,6.52341]
[1780452489745,48.78,66718.21,2.59,-0.62837,0.00045,6.52834]
[1780452489841,48.78,66718.21,2.59,-0.62837,0.00045,6.52834]
[1780452492751,48.78,66719.67,2.59,-0.62772,0.00045,6.53216]
[1780452493491,48.78,66719.67,2.59,-0.62772,0.00045,6.53216]
[1780452493509,48.78,66719.67,2.59,-0.62772,0.00045,6.53216]
[1780452493757,48.78,66719.17,2.59,-0.62794,0.00045,6.53085]
[1780452493995,48.78,66719.17,2.59,-0.62794,0.00045,6.53085]
[1780452494005,48.78,66719.17,2.59,-0.62794,0.00045,6.53085]
[1780452494210,48.78,66719.17,2.59,-0.62794,0.00045,6.53085]
[1780452494719,48.78,66719.17,2.59,-0.62794,0.00045,6.53085]
[1780452494724,48.78,66719.17,2.59,-0.62794,0.00045,6.53085]
[1780452494760,48.78,66719.92,2.59,-0.6276,0.00045,6.53282]
[1780452495462,48.78,66719.92,2.59,-0.6276,0.00045,6.53282]
[1780452495631,48.78,66719.92,2.59,-0.6276,0.00045,6.53282]
[1780452495682,48.78,66722.04,2.59,-0.62665,0.00045,6.53836]
[1780452496777,48.78,66720.76,2.59,-0.62723,0.00045,6.53501]
[1780452498107,48.78,66722.94,2.59,-0.62625,0.00045,6.54069]
[1780452499850,48.78,66722.94,2.59,-0.62625,0.00045,6.54067]
[1780452500071,48.78,66721.99,2.59,-0.62668,0.00045,6.53818]
[1780452501813,48.78,66723.06,2.59,-0.62621,0.00045,6.54093]
[1780452504980,48.77,66722.5,2.59,-0.62647,0.00045,6.53944]
[1780452505212,48.77,66722.5,2.59,-0.62647,0.00045,6.53944]
[1780452505290,48.77,66722.5,2.59,-0.62647,0.00045,6.53944]
[1780452505689,48.77,66715.67,2.59,-0.62954,0.00045,6.52145]
[1780452506728,48.77,66715.67,2.59,-0.62954,0.00045,6.52145]
[1780452506733,48.77,66715.67,2.59,-0.62954,0.00045,6.52145]
[1780452506742,48.77,66715.67,2.59,-0.62954,0.00045,6.52145]
[1780452506762,48.77,66703.25,2.59,-0.6351,0.00045,6.48775]
[1780452506857,48.77,66703.25,2.59,-0.6351,0.00045,6.48775]
[1780452507335,48.77,66701.06,2.59,-0.63608,0.00045,6.48169]
[1780452507828,48.77,66701.06,2.59,-0.63608,0.00045,6.48169]
[1780452507998,48.77,66701.06,2.59,-0.63608,0.00045,6.48169]
[1780452508134,48.77,66701.06,2.59,-0.63608,0.00045,6.48169]
[1780452508171,48.77,66700.52,2.59,-0.63632,0.00045,6.48018]
[1780452511239,48.77,66700.35,2.59,-0.6364,0.00045,6.47972]
[1780452511320,48.77,66700.59,2.59,-0.63648,0.00045,6.47001]
[1780452511937,48.77,66700.59,2.59,-0.63648,0.00045,6.47001]
[1780452512097,48.77,66700.59,2.59,-0.63648,0.00045,6.47001]
[1780452512518,48.77,66702.65,2.59,-0.63556,0.00045,6.47573]
[1780452513897,48.77,66704.18,2.59,-0.63488,0.00045,6.47996]
[1780452515911,48.77,66705.33,2.59,-0.63436,0.00045,6.48312]
[1780452519299,48.77,66705.85,2.59,-0.63413,0.00045,6.48455]
[1780452519570,48.77,66699.05,2.59,-0.63717,0.00045,6.46572]
[1780452521956,48.77,66704.06,2.59,-0.63494,0.00045,6.47961]
[1780452522965,48.77,66705.95,2.59,-0.63409,0.00045,6.4848]
[1780452523969,48.77,66707.27,2.59,-0.6335,0.00045,6.48841]
[1780452524977,48.77,66712.31,2.59,-0.63124,0.00045,6.50206]
[1780452528619,48.77,66712.02,2.59,-0.63138,0.00045,6.50126]
[1780452528674,48.77,66712.02,2.59,-0.63138,0.00045,6.50126]
[1780452528686,48.77,66712.02,2.59,-0.63138,0.00045,6.50126]
[1780452528787,48.76,66709.33,2.59,-0.63259,0.00045,6.49396]
[1780452529335,48.76,66709.33,2.59,-0.63259,0.00045,6.49396]
[1780452529370,48.76,66710.31,2.59,-0.63215,0.00045,6.49662]
[1780452530464,48.76,66710.31,2.59,-0.63215,0.00045,6.49662]
[1780452530680,48.76,66710.31,2.59,-0.63215,0.00045,6.49662]
[1780452530687,48.76,66711.56,2.59,-0.63159,0.00045,6.49997]
[1780452531494,48.76,66711.56,2.59,-0.63159,0.00045,6.49997]
[1780452531530,48.76,66711.21,2.59,-0.63175,0.00045,6.49903]
[1780452533157,48.76,66711.21,2.59,-0.63175,0.00045,6.49902]
[1780452533504,48.76,66711.21,2.59,-0.63175,0.00045,6.49902]
[1780452533592,48.76,66712.51,2.59,-0.63117,0.00045,6.50251]
[1780452538392,48.76,66710.06,2.59,-0.63228,0.00045,6.49582]
[1780452541153,48.75,66711.07,2.59,-0.63183,0.00045,6.49852]
[1780452542694,48.75,66711.07,2.59,-0.63183,0.00045,6.49852]
[1780452542814,48.75,66711.46,2.59,-0.63166,0.00045,6.49954]
[1780452543102,48.75,66711.46,2.59,-0.63166,0.00045,6.49954]
[1780452548295,48.75,66711.78,2.59,-0.63153,0.00045,6.50036]
[1780452548397,48.75,66711.87,2.59,-0.63149,0.00045,6.50059]
[1780452549127,48.75,66711.87,2.59,-0.63149,0.00045,6.50059]
[1780452549223,48.75,66712.98,2.59,-0.63099,0.00045,6.50356]
[1780452550094,48.75,66712.98,2.59,-0.63099,0.00045,6.50356]
[1780452550182,48.75,66712.21,2.59,-0.63134,0.00045,6.50148]
[1780452551492,48.75,66712.21,2.59,-0.63134,0.00045,6.50148]
[1780452551566,48.75,66712.21,2.59,-0.63134,0.00045,6.50148]
[1780452551612,48.75,66713.92,2.59,-0.63058,0.00045,6.50606]
[1780452552184,48.75,66713.92,2.59,-0.63058,0.00045,6.50606]
[1780452552198,48.75,66715.84,2.59,-0.62972,0.00045,6.51117]
[1780452552825,48.75,66715.84,2.59,-0.62972,0.00045,6.51117]
[1780452553617,48.75,66715.84,2.59,-0.62972,0.00045,6.51117]
[1780452553687,48.75,66715.84,2.59,-0.62972,0.00045,6.51117]
[1780452553697,48.75,66715.84,2.59,-0.62972,0.00045,6.51117]
[1780452553702,48.74,66720.24,2.59,-0.62774,0.00045,6.52279]
[1780452553839,48.74,66720.24,2.59,-0.62774,0.00045,6.52279]
[1780452554180,48.74,66720.24,2.59,-0.62774,0.00045,6.52278]
[1780452554876,48.74,66720.24,2.59,-0.62774,0.00045,6.52278]
[1780452555187,48.74,66725.05,2.59,-0.62558,0.00045,6.53532]
[1780452555917,48.74,66725.05,2.59,-0.62558,0.00045,6.53532]
[1780452556151,48.74,66725.05,2.59,-0.62558,0.00045,6.53532]
[1780452556436,48.74,66725.05,2.59,-0.62558,0.00045,6.53532]
[1780452556666,48.74,66725.05,2.59,-0.62558,0.00045,6.53532]
[1780452556674,48.74,66725.05,2.59,-0.62558,0.00045,6.53532]
[1780452556755,48.74,66737.71,2.59,-0.61985,0.00045,6.56741]
[1780452557123,48.74,66737.71,2.59,-0.61985,0.00045,6.56741]
[1780452557351,48.74,66737.71,2.59,-0.61985,0.00045,6.56741]
[1780452557453,48.74,66750.26,2.59,-0.61416,0.00045,6.59788]
[1780452558009,48.74,66750.26,2.59,-0.61416,0.00045,6.59788]
[1780452558538,48.75,66756.01,2.59,-0.61154,0.00046,6.61143]
[1780452559457,48.75,66756.01,2.59,-0.61154,0.00046,6.61143]
[1780452559502,48.75,66752.11,2.59,-0.61331,0.00046,6.6023]
[1780452562527,48.74,66751.85,2.59,-0.61344,0.00046,6.60165]
[1780452562599,48.74,66751.85,2.59,-0.61344,0.00046,6.60165]
[1780452562628,48.74,66766.55,2.59,-0.60673,0.00046,6.63544]
[1780452562929,48.74,66766.55,2.59,-0.60673,0.00046,6.63544]
[1780452563143,48.74,66766.55,2.59,-0.60673,0.00046,6.63544]
[1780452563257,48.74,66766.55,2.59,-0.60673,0.00046,6.63546]
[1780452564659,48.74,66766.55,2.59,-0.60673,0.00046,6.63546]
[1780452564729,48.75,66786.48,2.59,-0.59758,0.00046,6.67831]
[1780452565259,48.75,66786.48,2.59,-0.59758,0.00046,6.67831]
[1780452565337,48.75,66791.03,2.59,-0.59549,0.00046,6.68759]
[1780452566132,48.75,66791.03,2.59,-0.59549,0.00046,6.68759]
[1780452566483,48.74,66803.1,2.59,-0.58992,0.00046,6.71134]
[1780452567389,48.75,66805.75,2.59,-0.5887,0.00046,6.71638]
[1780452568611,48.75,66804.64,2.59,-0.58921,0.00046,6.71428]
[1780452569440,48.74,66803.42,2.59,-0.58978,0.00046,6.71194]
[1780452571058,48.74,66803.42,2.59,-0.58978,0.00046,6.71194]
[1780452571417,48.74,66803.43,2.59,-0.58991,0.00046,6.70186]
[1780452573520,48.74,66800.07,2.59,-0.59147,0.00046,6.69537]
[1780452578681,48.74,66797.82,2.59,-0.59251,0.00046,6.69094]
[1780452579575,48.74,66807.03,2.59,-0.58825,0.00046,6.70865]
[1780452581385,48.73,66809.34,2.59,-0.58719,0.00046,6.71295]
[1780452582390,48.73,66811.3,2.59,-0.58628,0.00046,6.71658]
[1780452585889,48.73,66810.55,2.59,-0.58664,0.00046,6.71516]
[1780452586494,48.73,66811.52,2.59,-0.58619,0.00046,6.71694]
[1780452586867,48.73,66811.52,2.59,-0.58619,0.00046,6.71694]
[1780452589473,48.72,66811.39,2.59,-0.58625,0.00046,6.71669]
[1780452589504,48.72,66810.22,2.59,-0.5868,0.00046,6.71452]
[1780452592728,48.72,66808.88,2.59,-0.58742,0.00046,6.71201]
[1780452595481,48.72,66807.37,2.59,-0.58813,0.00046,6.70917]
[1780452596635,48.72,66807.37,2.59,-0.58813,0.00046,6.70917]
[1780452596830,48.72,66801.38,2.59,-0.59091,0.00046,6.69772]
[1780452598835,48.71,66794.81,2.59,-0.59395,0.00046,6.68481]
[1780452601874,48.71,66800.53,2.59,-0.59131,0.00046,6.69604]
[1780452602004,48.71,66800.53,2.59,-0.59131,0.00046,6.69604]
[1780452602532,48.71,66800.76,2.59,-0.5912,0.00046,6.69648]
[1780452603540,48.71,66799.1,2.59,-0.59197,0.00046,6.69324]
[1780452604501,48.71,66799.1,2.59,-0.59197,0.00046,6.69324]
[1780452604596,48.71,66797.11,2.59,-0.5929,0.00046,6.68932]
[1780452606561,48.71,66795.61,2.59,-0.5936,0.00046,6.68633]
[1780452606933,48.71,66795.61,2.59,-0.5936,0.00046,6.68633]
[1780452607568,48.7,66792.92,2.59,-0.59484,0.00046,6.68094]
[1780452612603,48.7,66795.1,2.59,-0.59385,0.00046,6.68524]
[1780452613611,48.7,66792.39,2.59,-0.5951,0.00046,6.6798]
[1780452614616,48.69,66788.52,2.59,-0.59689,0.00046,6.67191]
[1780452616630,48.69,66790.09,2.59,-0.59618,0.00046,6.67509]
[1780452621670,48.68,66789.47,2.59,-0.59648,0.00046,6.67374]
[1780452622675,48.68,66788.13,2.59,-0.59711,0.00046,6.67097]
[1780452623759,48.68,66785.64,2.59,-0.59826,0.00046,6.66581]
[1780452627712,48.67,66787.11,2.59,-0.59759,0.00046,6.6688]
[1780452629759,48.67,66787.7,2.59,-0.59732,0.00046,6.67001]
[1780452629890,48.67,66787.7,2.59,-0.59732,0.00046,6.67001]
[1780452629908,48.67,66784.44,2.59,-0.59883,0.00046,6.66323]
[1780452629956,48.67,66784.44,2.59,-0.59883,0.00046,6.66323]
[1780452630595,48.67,66784.44,2.59,-0.59883,0.00046,6.66323]
[1780452630602,48.67,66784.44,2.59,-0.59883,0.00046,6.66323]
[1780452630612,48.67,66784.44,2.59,-0.59883,0.00046,6.66323]
[1780452630789,48.67,66784.44,2.59,-0.59883,0.00046,6.66323]
[1780452630798,48.66,66773.87,2.59,-0.6037,0.00046,6.64065]
[1780452632048,48.66,66773.87,2.59,-0.60386,0.00046,6.63044]
[1780452632757,48.66,66769.04,2.59,-0.60608,0.00046,6.61976]
[1780452633763,48.66,66767.96,2.59,-0.60658,0.00046,6.61734]
[1780452635776,48.66,66766.86,2.59,-0.60709,0.00046,6.61485]
[1780452638799,48.65,66770.42,2.59,-0.60547,0.00046,6.62275]
[1780452639808,48.65,66772.35,2.59,-0.60458,0.00046,6.627]
[1780452640814,48.65,66769.26,2.59,-0.60601,0.00046,6.62014]
[1780452642827,48.65,66768.08,2.59,-0.60656,0.00046,6.61748]
[1780452643834,48.64,66766.79,2.59,-0.60716,0.00046,6.61455]
[1780452644839,48.64,66765.72,2.59,-0.60765,0.00046,6.61211]
[1780452645905,48.64,66766.77,2.59,-0.60718,0.00046,6.61446]
[1780452647861,48.64,66769.03,2.59,-0.60614,0.00046,6.61949]
[1780452650886,48.63,66761.39,2.59,-0.60966,0.00046,6.60215]
[1780452652896,48.63,66758.09,2.59,-0.61119,0.00046,6.59448]
[1780452654912,48.62,66755.94,2.59,-0.61218,0.00046,6.58942]
[1780452660875,48.62,66755.87,2.59,-0.61222,0.00046,6.5892]
[1780452660976,48.62,66764.19,2.59,-0.60841,0.00046,6.60838]
[1780452665276,48.61,66761.47,2.59,-0.60968,0.00046,6.60209]
[1780452666998,48.6,66758.16,2.59,-0.6112,0.00046,6.59439]
[1780452668381,48.6,66759.87,2.59,-0.61042,0.00046,6.59835]
[1780452673040,48.6,66762.99,2.59,-0.609,0.00046,6.60546]
[1780452676061,48.59,66759.68,2.59,-0.61053,0.00046,6.5978]
[1780452679084,48.59,66763.45,2.59,-0.60881,0.00046,6.60642]
[1780452680542,48.59,66766.48,2.59,-0.60742,0.00046,6.61326]
[1780452682555,48.58,66765.2,2.59,-0.60802,0.00046,6.61033]
[1780452687144,48.58,66766.93,2.59,-0.60724,0.00046,6.61418]
[1780452688150,48.58,66769.11,2.59,-0.60624,0.00046,6.61906]
[1780452691492,48.57,66775.14,2.59,-0.60362,0.00046,6.62212]
[1780452693187,48.57,66773.82,2.59,-0.60424,0.00046,6.61921]
[1780452698223,48.56,66773.74,2.59,-0.6043,0.00046,6.61893]
[1780452703840,48.55,66773.29,2.59,-0.60453,0.00046,6.61785]
[1780452703942,48.55,66758.55,2.59,-0.61132,0.00046,6.58439]
[1780452704870,48.54,66753.65,2.59,-0.61358,0.00046,6.57285]
[1780452706483,48.54,66759.29,2.59,-0.61099,0.00046,6.58607]
[1780452708299,48.54,66760.89,2.59,-0.61026,0.00046,6.58977]
[1780452709305,48.54,66762.31,2.59,-0.60961,0.00046,6.59304]
[1780452713334,48.54,66766.04,2.59,-0.6079,0.00046,6.60152]
[1780452714341,48.54,66770.98,2.59,-0.60562,0.00046,6.6126]
[1780452717182,48.53,66771.37,2.59,-0.60545,0.00046,6.61342]
[1780452717939,48.53,66775.17,2.59,-0.6037,0.00046,6.62178]
[1780452720400,48.53,66766.28,2.59,-0.60781,0.00046,6.60196]
[1780452721505,48.53,66766.28,2.59,-0.60781,0.00046,6.60196]
[1780452721704,48.52,66761.61,2.59,-0.60997,0.00046,6.59125]
[1780452723405,48.52,66759.83,2.59,-0.61079,0.00046,6.58712]
[1780452728439,48.52,66760.38,2.59,-0.61055,0.00046,6.58832]
[1780452729447,48.52,66763.15,2.59,-0.60928,0.00046,6.5947]
[1780452730454,48.52,66768.99,2.59,-0.60659,0.00046,6.60794]
[1780452731776,48.51,66767.23,2.59,-0.6074,0.00046,6.60396]
[1780452733476,48.51,66763.9,2.59,-0.60894,0.00046,6.59636]
[1780452734546,48.51,66766.5,2.59,-0.60775,0.00046,6.60228]
[1780452738512,48.51,66769.5,2.59,-0.60637,0.00046,6.609]
[1780452739518,48.51,66771.34,2.59,-0.60552,0.00046,6.6131]
[1780452740895,48.51,66771.34,2.59,-0.60552,0.00046,6.6131]
[1780452740900,48.5,66773.62,2.59,-0.60447,0.00046,6.61813]
[1780452741846,48.5,66776.64,2.59,-0.60307,0.00046,6.62474]
[1780452742785,48.5,66778.96,2.59,-0.602,0.00046,6.62977]
[1780452744414,48.5,66778.96,2.59,-0.602,0.00046,6.62977]
[1780452748840,48.5,66776.77,2.59,-0.60302,0.00046,6.62501]
[1780452750554,48.5,66776.77,2.59,-0.60302,0.00046,6.62501]
[1780452750655,48.5,66777.51,2.59,-0.60268,0.00046,6.62661]
[1780452752911,48.5,66778.63,2.59,-0.60231,0.00046,6.61883]
[1780452758654,48.5,66776.87,2.59,-0.60313,0.00046,6.61499]
[1780452760836,48.5,66777.54,2.59,-0.60282,0.00046,6.61644]
[1780452760889,48.5,66787.79,2.59,-0.59806,0.00046,6.63823]
[1780452761761,48.5,66787.79,2.59,-0.59806,0.00046,6.63823]
[1780452761804,48.5,66789.18,2.59,-0.59742,0.00046,6.6411]
[1780452763253,48.5,66789.18,2.59,-0.59742,0.00046,6.64108]
[1780452764007,48.49,66790.16,2.59,-0.59697,0.00047,6.64309]
[1780452766425,48.49,66790.22,2.59,-0.59695,0.00047,6.64319]
[1780452766709,48.49,66790.63,2.59,-0.59676,0.00047,6.64402]
[1780452768721,48.49,66793.17,2.59,-0.59559,0.00047,6.64919]
[1780452769604,48.49,66793.17,2.59,-0.59559,0.00047,6.64919]
[1780452769731,48.49,66795.5,2.59,-0.5945,0.00047,6.6539]
[1780452771743,48.48,66798.4,2.59,-0.59316,0.00047,6.65967]
[1780452772752,48.48,66791.44,2.59,-0.5964,0.00047,6.64562]
[1780452773758,48.48,66787.76,2.59,-0.59811,0.00046,6.63801]
[1780452778792,48.48,66785.97,2.59,-0.59896,0.00046,6.63421]
[1780452783829,48.47,66786.64,2.59,-0.59866,0.00046,6.63558]
[1780452786893,48.47,66786.67,2.59,-0.59865,0.00046,6.63563]
[1780452786929,48.47,66786.59,2.59,-0.59869,0.00046,6.63545]
[1780452788862,48.47,66785.46,2.59,-0.59922,0.00046,6.63306]
[1780452792891,48.46,66786.57,2.59,-0.59871,0.00046,6.63534]
[1780452794907,48.46,66787.83,2.59,-0.59813,0.00047,6.63794]
[1780452795912,48.46,66785.01,2.59,-0.59945,0.00046,6.63201]
[1780452801958,48.44,66785.01,2.59,-0.59947,0.00046,6.6319]
[1780452805085,48.44,66784.93,2.59,-0.59952,0.00046,6.63169]
[1780452805030,48.44,66771.36,2.59,-0.60582,0.00046,6.6022]
[1780452805460,48.44,66771.36,2.59,-0.60582,0.00046,6.6022]
[1780452805528,48.44,66771.36,2.59,-0.60582,0.00046,6.6022]
[1780452805574,48.44,66771.36,2.59,-0.60582,0.00046,6.6022]
[1780452805778,48.44,66771.36,2.59,-0.60582,0.00046,6.6022]
[1780452805982,48.43,66770.99,2.59,-0.606,0.00046,6.60135]
[1780452806990,48.43,66761.05,2.59,-0.6106,0.00046,6.57867]
[1780452807998,48.43,66757.25,2.59,-0.61236,0.00046,6.56977]
[1780452808366,48.43,66757.25,2.59,-0.61236,0.00046,6.56977]
[1780452808467,48.43,66756.67,2.59,-0.61262,0.00046,6.5684]
[1780452811020,48.43,66757.27,2.59,-0.61252,0.00046,6.55949]
[1780452812027,48.43,66751.27,2.59,-0.61529,0.00046,6.54516]
[1780452814369,48.42,66751.16,2.59,-0.61535,0.00046,6.54488]
[1780452816055,48.42,66751.2,2.59,-0.61533,0.00046,6.54496]
[1780452817061,48.42,66750.09,2.59,-0.61584,0.00046,6.54227]
[1780452822069,48.42,66749.26,2.59,-0.61623,0.00046,6.54023]
[1780452823104,48.42,66751.4,2.59,-0.61525,0.00046,6.54539]
[1780452826125,48.42,66749.57,2.59,-0.6161,0.00046,6.54094]
[1780452828139,48.41,66751.52,2.59,-0.6152,0.00046,6.54564]
[1780452829147,48.41,66755.31,2.59,-0.61346,0.00046,6.5547]
[1780452830346,48.41,66757.56,2.59,-0.61242,0.00046,6.56003]
[1780452832487,48.41,66755.69,2.59,-0.61329,0.00046,6.55554]
[1780452836194,48.4,66754.56,2.59,-0.61382,0.00046,6.55281]
[1780452841424,48.4,66754.94,2.59,-0.61366,0.00046,6.55366]
[1780452841507,48.4,66752.28,2.59,-0.61489,0.00046,6.54728]
[1780452847429,48.39,66751.72,2.59,-0.61516,0.00046,6.54587]
[1780452847517,48.39,66753.01,2.59,-0.61457,0.00046,6.54896]
[1780452852630,48.39,66753.6,2.59,-0.61431,0.00046,6.55032]
[1780452860361,48.38,66752.68,2.59,-0.61474,0.00046,6.54805]
[1780452861374,48.38,66753.98,2.59,-0.61414,0.00046,6.55116]
[1780452863384,48.38,66758.96,2.59,-0.61185,0.00046,6.56295]
[1780452864482,48.38,66758.96,2.59,-0.61185,0.00046,6.56295]
[1780452865013,48.38,66765.44,2.59,-0.60885,0.00046,6.57797]
[1780452865446,48.38,66774.6,2.59,-0.6046,0.00046,6.59859]
[1780452868122,48.38,66774.6,2.59,-0.6046,0.00046,6.59859]
[1780452868165,48.38,66775.65,2.59,-0.60412,0.00046,6.60089]
[1780452869428,48.38,66771.62,2.59,-0.60599,0.00046,6.59192]
[1780452870436,48.37,66770.1,2.59,-0.6067,0.00046,6.5885]
[1780452875675,48.37,66769.77,2.59,-0.60702,0.00046,6.57745]
[1780452876995,48.37,66767.09,2.59,-0.60827,0.00046,6.57134]
[1780452879018,48.36,66764.0,2.59,-0.60971,0.00046,6.56422]
[1780452880510,48.36,66762.78,2.59,-0.61028,0.00046,6.56138]
[1780452882154,48.36,66758.71,2.59,-0.61217,0.00046,6.55184]
[1780452884535,48.36,66756.22,2.59,-0.61333,0.00046,6.54593]
[1780452889891,48.35,66755.82,2.59,-0.61353,0.00046,6.54489]
[1780452892590,48.35,66757.48,2.59,-0.61277,0.00046,6.5488]
[1780452893584,48.35,66757.48,2.59,-0.61277,0.00046,6.5488]
[1780452894076,48.35,66756.28,2.59,-0.61333,0.00046,6.54595]
[1780452896118,48.34,66746.65,2.59,-0.61779,0.00046,6.52259]
[1780452896502,48.34,66746.65,2.59,-0.61779,0.00046,6.52259]
[1780452897126,48.34,66740.21,2.59,-0.62076,0.00046,6.50653]
[1780452897315,48.34,66740.21,2.59,-0.62076,0.00046,6.50653]
[1780452897628,48.34,66731.46,2.59,-0.62478,0.00046,6.48417]
[1780452898633,48.34,66731.46,2.59,-0.62479,0.00046,6.48413]
[1780452899960,48.34,66727.29,2.59,-0.6267,0.00046,6.47324]
[1780452901653,48.34,66726.36,2.59,-0.62713,0.00046,6.47078]
[1780452902659,48.34,66728.8,2.59,-0.62601,0.00046,6.47719]
[1780452903429,48.34,66728.8,2.59,-0.62601,0.00046,6.47719]
[1780452903667,48.34,66730.21,2.59,-0.62537,0.00046,6.48087]
[1780452904465,48.34,66730.21,2.59,-0.62537,0.00046,6.48087]
[1780452904472,48.34,66730.21,2.59,-0.62537,0.00046,6.48087]
[1780452905225,48.34,66730.21,2.59,-0.62537,0.00046,6.48087]
[1780452904674,48.34,66730.85,2.59,-0.62507,0.00046,6.48253]
[1780452906217,48.34,66730.85,2.59,-0.62507,0.00046,6.48253]
[1780452906229,48.34,66735.59,2.59,-0.6229,0.00046,6.49475]
[1780452907170,48.34,66737.64,2.59,-0.62196,0.00046,6.49997]
[1780452909170,48.34,66737.64,2.59,-0.62196,0.00046,6.49997]
[1780452909190,48.34,66752.11,2.59,-0.61528,0.00046,6.53582]
[1780452910035,48.34,66754.89,2.59,-0.614,0.00046,6.54249]
[1780452914745,48.33,66756.39,2.59,-0.61332,0.00046,6.54598]
[1780452915697,48.33,66756.39,2.59,-0.61332,0.00046,6.54598]
[1780452915838,48.33,66746.71,2.59,-0.6178,0.00046,6.52252]
[1780452916760,48.33,66746.33,2.59,-0.61798,0.00046,6.52157]
[1780452917260,48.33,66746.33,2.59,-0.61798,0.00046,6.52157]
[1780452917450,48.33,66746.33,2.59,-0.61798,0.00046,6.52157]
[1780452917470,48.33,66746.33,2.59,-0.61798,0.00046,6.52157]
[1780452917619,48.33,66746.33,2.59,-0.61798,0.00046,6.52157]
[1780452917774,48.33,66738.06,2.59,-0.62179,0.00046,6.50087]
[1780452918776,48.32,66734.29,2.59,-0.62354,0.00046,6.4912]
[1780452919680,48.32,66734.29,2.59,-0.62354,0.00046,6.4912]
[1780452920110,48.32,66731.7,2.59,-0.62473,0.00046,6.48448]
[1780452923807,48.31,66732.9,2.59,-0.6242,0.00046,6.48749]
[1780452924817,48.31,66731.87,2.59,-0.62467,0.00046,6.4848]
[1780452927294,48.31,66731.78,2.59,-0.62472,0.00046,6.48452]
[1780452927344,48.31,66731.78,2.59,-0.62472,0.00046,6.48452]
[1780452927432,48.31,66731.78,2.59,-0.62472,0.00046,6.48452]
[1780452927839,48.31,66732.7,2.59,-0.62431,0.00046,6.48688]
[1780452928370,48.31,66732.7,2.59,-0.62431,0.00046,6.48688]
[1780452928439,48.31,66732.7,2.59,-0.62431,0.00046,6.48688]
[1780452928477,48.31,66732.7,2.59,-0.62431,0.00046,6.48688]
[1780452929251,48.31,66732.7,2.59,-0.62431,0.00046,6.48688]
[1780452928844,48.3,66727.92,2.59,-0.62651,0.00046,6.47439]
[1780452929497,48.3,66727.92,2.59,-0.62651,0.00046,6.47439]
[1780452929505,48.3,66727.92,2.59,-0.62651,0.00046,6.47439]
[1780452929780,48.3,66727.92,2.59,-0.62651,0.00046,6.47439]
[1780452929941,48.3,66727.92,2.59,-0.62651,0.00046,6.47439]
[1780452929950,48.3,66727.92,2.59,-0.62651,0.00046,6.47439]
[1780452930055,48.3,66706.56,2.59,-0.63627,0.00045,6.41634]
[1780452930867,48.3,66706.56,2.59,-0.63627,0.00045,6.41633]
[1780452932005,48.3,66706.56,2.59,-0.63627,0.00045,6.41633]
[1780452932108,48.3,66708.52,2.59,-0.63558,0.00046,6.41131]
[1780452934984,48.3,66708.42,2.59,-0.63563,0.00046,6.41099]
[1780452936035,48.3,66708.29,2.59,-0.63569,0.00046,6.4106]
[1780452936042,48.3,66708.29,2.59,-0.63569,0.00046,6.4106]
[1780452936135,48.29,66706.93,2.59,-0.63632,0.00046,6.40678]
[1780452937914,48.29,66703.03,2.59,-0.6381,0.00045,6.39572]
[1780452938921,48.29,66696.68,2.59,-0.64099,0.00045,6.3775]
[1780452940256,48.29,66702.58,2.59,-0.63831,0.00045,6.39441]
[1780452941942,48.29,66708.13,2.59,-0.63579,0.00046,6.41003]
[1780452942950,48.29,66711.35,2.59,-0.63432,0.00046,6.41897]
[1780452943955,48.29,66705.59,2.59,-0.63695,0.00046,6.40286]
[1780452944964,48.28,66699.52,2.59,-0.63972,0.00045,6.38557]
[1780452945704,48.28,66699.52,2.59,-0.63972,0.00045,6.38557]
[1780452945706,48.28,66699.52,2.59,-0.63972,0.00045,6.38557]
[1780452945724,48.28,66699.52,2.59,-0.63972,0.00045,6.38557]
[1780452945970,48.28,66698.4,2.59,-0.64023,0.00045,6.38233]
[1780452946977,48.28,66694.95,2.59,-0.6418,0.00045,6.37234]
[1780452947985,48.28,66691.62,2.59,-0.64331,0.00045,6.36261]
[1780452952031,48.28,66695.27,2.59,-0.64166,0.00045,6.37323]
[1780452953033,48.28,66702.95,2.59,-0.63817,0.00045,6.39528]
[1780452955047,48.28,66700.28,2.59,-0.63939,0.00045,6.38765]
[1780452960084,48.28,66699.79,2.59,-0.63962,0.00045,6.38621]
[1780452961614,48.28,66700.58,2.59,-0.63926,0.00045,6.38846]
[1780452961633,48.28,66700.58,2.59,-0.63926,0.00045,6.38846]
[1780452962171,48.28,66700.58,2.59,-0.63926,0.00045,6.38846]
[1780452962273,48.28,66694.63,2.59,-0.64196,0.00045,6.37129]
[1780452963108,48.27,66694.63,2.59,-0.64197,0.00045,6.37126]
[1780452964114,48.27,66686.26,2.59,-0.64576,0.00045,6.34662]
[1780452967135,48.27,66685.14,2.59,-0.64627,0.00045,6.34324]
[1780452968144,48.27,66683.45,2.59,-0.64703,0.00045,6.33818]
[1780452968504,48.27,66683.45,2.59,-0.64703,0.00045,6.33818]
[1780452969151,48.27,66684.12,2.59,-0.64673,0.00045,6.34018]
[1780452970966,48.27,66683.71,2.59,-0.64692,0.00045,6.33895]
[1780452970975,48.27,66683.71,2.59,-0.64692,0.00045,6.33895]
[1780452971068,48.27,66683.71,2.59,-0.64692,0.00045,6.33895]
[1780452971212,48.27,66683.71,2.59,-0.64692,0.00045,6.33895]
[1780452971294,48.27,66692.51,2.59,-0.64294,0.00045,6.36501]
[1780452971349,48.27,66692.51,2.59,-0.64294,0.00045,6.36501]
[1780452971370,48.27,66692.51,2.59,-0.64294,0.00045,6.36501]
[1780452972172,48.27,66692.52,2.59,-0.64293,0.00045,6.36504]
[1780452973179,48.27,66702.91,2.59,-0.63822,0.00045,6.39498]
[1780452973544,48.27,66702.91,2.59,-0.63822,0.00045,6.39498]
[1780452973960,48.27,66702.91,2.59,-0.63822,0.00045,6.39498]
[1780452973987,48.27,66702.91,2.59,-0.63822,0.00045,6.39498]
[1780452973994,48.27,66702.91,2.59,-0.63822,0.00045,6.39498]
[1780452974184,48.27,66703.89,2.59,-0.63778,0.00046,6.39775]
[1780452974386,48.27,66703.89,2.59,-0.63778,0.00046,6.39775]
[1780452974395,48.27,66703.89,2.59,-0.63778,0.00046,6.39775]
[1780452975191,48.27,66705.04,2.59,-0.63725,0.00046,6.40101]
[1780452976198,48.27,66712.52,2.59,-0.63384,0.00046,6.4219]
[1780452977208,48.27,66717.37,2.59,-0.63163,0.00046,6.43519]
[1780452978521,48.27,66717.28,2.59,-0.63167,0.00046,6.43493]
[1780452978762,48.27,66717.28,2.59,-0.63167,0.00046,6.43493]
[1780452978854,48.27,66717.28,2.59,-0.63167,0.00046,6.43493]
[1780452979103,48.27,66717.28,2.59,-0.63167,0.00046,6.43493]
[1780452979113,48.27,66717.28,2.59,-0.63167,0.00046,6.43493]
[1780452979126,48.27,66717.28,2.59,-0.63167,0.00046,6.43493]
[1780452979222,48.27,66717.4,2.59,-0.63162,0.00046,6.43524]
[1780452980155,48.27,66717.4,2.59,-0.63162,0.00046,6.43524]
[1780452980253,48.27,66717.4,2.59,-0.63162,0.00046,6.43524]
[1780452980257,48.27,66727.18,2.59,-0.62713,0.00046,6.46147]
[1780452980670,48.27,66727.18,2.59,-0.62713,0.00046,6.46147]
[1780452981239,48.27,66727.35,2.59,-0.62705,0.00046,6.46192]
[1780452982242,48.27,66729.83,2.59,-0.62592,0.00046,6.46843]
[1780452984241,48.27,66729.1,2.59,-0.62625,0.00046,6.46651]
[1780452984285,48.27,66729.1,2.59,-0.62625,0.00046,6.46651]
[1780452984689,48.26,66730.51,2.59,-0.6256,0.00046,6.4702]
[1780452984710,48.26,66730.51,2.59,-0.6256,0.00046,6.4702]
[1780452986270,48.26,66733.24,2.59,-0.62435,0.00046,6.47729]
[1780452986764,48.26,66733.24,2.59,-0.62435,0.00046,6.47729]
[1780452987277,48.26,66734.36,2.59,-0.62383,0.00046,6.48018]
[1780452988221,48.26,66734.36,2.59,-0.62383,0.00046,6.48018]
[1780452988283,48.26,66733.92,2.59,-0.62404,0.00046,6.47904]
[1780452989292,48.26,66740.79,2.59,-0.62087,0.00046,6.49656]
[1780452990300,48.26,66737.26,2.59,-0.6225,0.00046,6.48759]
[1780452991306,48.26,66739.42,2.59,-0.62169,0.00046,6.48269]
[1780452992315,48.26,66745.73,2.59,-0.61877,0.00046,6.49852]
[1780452994388,48.26,66746.89,2.59,-0.61824,0.00046,6.50138]
[1780452995255,48.26,66746.89,2.59,-0.61824,0.00046,6.50138]
[1780452995264,48.26,66746.89,2.59,-0.61824,0.00046,6.50138]
[1780452995334,48.26,66748.71,2.59,-0.6174,0.00046,6.50586]
[1780452995973,48.26,66748.71,2.59,-0.6174,0.00046,6.50586]
[1780452996342,48.26,66756.37,2.59,-0.61384,0.00046,6.52443]
[1780452996976,48.26,66756.37,2.59,-0.61384,0.00046,6.52443]
[1780452997349,48.26,66758.91,2.59,-0.61266,0.00047,6.53047]
[1780452998563,48.26,66759.27,2.59,-0.6125,0.00047,6.53131]
[1780452999364,48.25,66759.16,2.59,-0.61255,0.00047,6.53104]
[1780453002385,48.25,66760.22,2.59,-0.61206,0.00047,6.53353]
[1780453003393,48.25,66758.55,2.59,-0.61284,0.00047,6.52958]
[1780453004399,48.25,66756.44,2.59,-0.61382,0.00046,6.52455]
[1780453007197,48.25,66758.36,2.59,-0.61293,0.00047,6.52912]
[1780453011239,48.25,66758.07,2.59,-0.61306,0.00047,6.52842]
[1780453011296,48.25,66761.42,2.59,-0.6115,0.00047,6.53633]
[1780453012375,48.25,66763.46,2.59,-0.61056,0.00047,6.5411]
[1780453016863,48.25,66769.28,2.59,-0.60784,0.00047,6.55449]
[1780453018482,48.25,66769.99,2.59,-0.60751,0.00047,6.5561]
[1780453019406,48.25,66775.91,2.59,-0.60474,0.00047,6.5694]
[1780453020482,48.25,66776.06,2.59,-0.60468,0.00047,6.56973]
[1780453020831,48.25,66775.77,2.59,-0.60481,0.00047,6.56908]
[1780453022870,48.25,66776.67,2.59,-0.60439,0.00047,6.57107]
[1780453022952,48.25,66777.56,2.59,-0.60398,0.00047,6.57303]
[1780453027217,48.25,66780.37,2.59,-0.60266,0.00047,6.57917]
[1780453027533,48.25,66780.37,2.59,-0.60266,0.00047,6.57917]
[1780453027597,48.25,66782.27,2.59,-0.60177,0.00047,6.5833]
[1780453029584,48.24,66784.29,2.59,-0.60083,0.00047,6.58763]
[1780453031346,48.24,66784.29,2.59,-0.60083,0.00047,6.58763]
[1780453031374,48.24,66786.91,2.59,-0.5996,0.00047,6.59321]
[1780453032291,48.24,66790.51,2.59,-0.59791,0.00047,6.60077]
[1780453032908,48.24,66790.51,2.59,-0.59791,0.00047,6.60077]
[1780453032921,48.24,66790.51,2.59,-0.59791,0.00047,6.60077]
[1780453033254,48.24,66790.51,2.59,-0.59791,0.00047,6.60077]
[1780453033359,48.24,66804.44,2.59,-0.59135,0.00047,6.62895]
[1780453033753,48.24,66804.44,2.59,-0.59135,0.00047,6.62895]
[1780453033854,48.24,66806.36,2.59,-0.59045,0.00047,6.63268]
[1780453034761,48.24,66806.36,2.59,-0.59045,0.00047,6.63268]
[1780453034772,48.24,66806.36,2.59,-0.59045,0.00047,6.63268]
[1780453035329,48.24,66806.36,2.59,-0.59045,0.00047,6.63268]
[1780453035431,48.24,66809.17,2.59,-0.58913,0.00047,6.63809]
[1780453035703,48.24,66809.17,2.59,-0.58913,0.00047,6.63809]
[1780453035907,48.24,66809.17,2.59,-0.58913,0.00047,6.63809]
[1780453036012,48.24,66809.95,2.59,-0.58876,0.00047,6.63958]
[1780453036905,48.24,66811.81,2.59,-0.58788,0.00047,6.6431]
[1780453038696,48.23,66813.2,2.59,-0.58723,0.00047,6.6457]
[1780453039921,48.23,66811.63,2.59,-0.58798,0.00047,6.64273]
[1780453044999,48.23,66811.85,2.59,-0.58789,0.00047,6.6431]
[1780453045347,48.22,66800.79,2.59,-0.59312,0.00047,6.62157]
[1780453046038,48.22,66796.75,2.59,-0.59502,0.00047,6.61342]
[1780453046922,48.22,66796.75,2.59,-0.59502,0.00047,6.61342]
[1780453047010,48.22,66795.59,2.59,-0.59557,0.00047,6.61105]
[1780453052004,48.21,66793.8,2.59,-0.59658,0.00047,6.59707]
[1780453057203,48.21,66794.65,2.59,-0.59618,0.00047,6.59878]
[1780453057379,48.2,66792.66,2.59,-0.59713,0.00047,6.59465]
[1780453058834,48.2,66788.85,2.59,-0.59893,0.00047,6.58666]
[1780453059841,48.2,66786.67,2.59,-0.59996,0.00047,6.58202]
[1780453061201,48.2,66796.54,2.59,-0.59531,0.00047,6.60256]
[1780453062862,48.19,66799.74,2.59,-0.59381,0.00047,6.609]
[1780453068264,48.18,66800.79,2.59,-0.59334,0.00047,6.61103]
[1780453068279,48.18,66802.31,2.59,-0.59262,0.00047,6.61405]
[1780453069912,48.18,66806.39,2.59,-0.59069,0.00047,6.62206]
[1780453072932,48.17,66808.57,2.59,-0.58967,0.00047,6.62626]
[1780453077968,48.17,66808.48,2.59,-0.58973,0.00047,6.62603]
[1780453078975,48.17,66809.73,2.59,-0.58914,0.00047,6.62842]
[1780453084011,48.16,66814.18,2.59,-0.58704,0.00047,6.63682]
[1780453084699,48.16,66814.18,2.59,-0.58704,0.00047,6.63682]
[1780453085025,48.16,66820.77,2.59,-0.58391,0.00048,6.64899]
[1780453085562,48.16,66820.77,2.59,-0.58391,0.00048,6.64899]
[1780453086027,48.16,66820.19,2.59,-0.58419,0.00048,6.64793]
[1780453088089,48.16,66820.19,2.59,-0.58419,0.00048,6.64793]
[1780453088092,48.16,66821.62,2.59,-0.58351,0.00048,6.65051]
[1780453090053,48.15,66818.98,2.59,-0.58477,0.00048,6.6457]
[1780453093074,48.15,66816.39,2.59,-0.58601,0.00047,6.6409]
[1780453096094,48.15,66817.62,2.59,-0.58543,0.00047,6.64316]
[1780453101394,48.14,66811.63,2.59,-0.58829,0.00047,6.63187]
[1780453102136,48.14,66810.06,2.59,-0.58903,0.00047,6.62886]
[1780453107171,48.13,66809.68,2.59,-0.58922,0.00047,6.62809]
[1780453109185,48.13,66816.98,2.59,-0.58576,0.00048,6.64186]
[1780453110193,48.13,66820.6,2.59,-0.58404,0.00048,6.6485]
[1780453111466,48.13,66822.81,2.59,-0.58312,0.00048,6.6423]
[1780453115484,48.12,66822.46,2.59,-0.5833,0.00048,6.64164]
[1780453116234,48.12,66823.1,2.59,-0.583,0.00048,6.64278]
[1780453117456,48.12,66830.92,2.59,-0.57927,0.00048,6.65655]
[1780453119256,48.12,66825.49,2.59,-0.58187,0.00048,6.64702]
[1780453120268,48.12,66822.63,2.59,-0.58323,0.00048,6.64189]
[1780453124290,48.11,66829.67,2.59,-0.57988,0.00048,6.65432]
[1780453125297,48.11,66836.19,2.59,-0.57677,0.00048,6.66544]
[1780453130332,48.1,66835.15,2.59,-0.57728,0.00048,6.66366]
[1780453133354,48.1,66833.15,2.59,-0.57824,0.00048,6.66025]
[1780453136376,48.1,66837.6,2.59,-0.57612,0.00048,6.66772]
[1780453137056,48.1,66837.6,2.59,-0.57612,0.00048,6.66772]
[1780453137475,48.09,66839.33,2.59,-0.57529,0.00048,6.67058]
[1780453140477,48.09,66843.17,2.59,-0.57346,0.00048,6.67681]
[1780453144431,48.08,66841.15,2.59,-0.57444,0.00048,6.6735]
[1780453145438,48.08,66838.81,2.59,-0.57556,0.00048,6.66965]
[1780453146446,48.08,66837.14,2.59,-0.57636,0.00048,6.66688]
[1780453151484,48.08,66836.98,2.59,-0.57645,0.00048,6.66658]
[1780453156520,48.07,66837.19,2.59,-0.57636,0.00048,6.66691]
[1780453158532,48.07,66835.86,2.59,-0.577,0.00048,6.66466]
[1780453161554,48.06,66837.34,2.59,-0.5763,0.00048,6.66711]
[1780453162562,48.06,66838.86,2.59,-0.57557,0.00048,6.66963]
[1780453164864,48.06,66838.74,2.59,-0.57563,0.00048,6.66942]
[1780453165582,48.06,66836.69,2.59,-0.57662,0.00048,6.666]
[1780453166591,48.06,66830.18,2.59,-0.57973,0.00048,6.65489]
[1780453167597,48.06,66826.97,2.59,-0.58127,0.00048,6.64926]
[1780453168603,48.06,66828.26,2.59,-0.58065,0.00048,6.65153]
[1780453171189,48.05,66829.8,2.59,-0.58004,0.00048,6.64402]
[1780453176660,48.05,66829.87,2.59,-0.58002,0.00048,6.64411]
[1780453179660,48.05,66830.4,2.59,-0.57977,0.00048,6.64503]
[1780453180337,48.04,66833.19,2.59,-0.57844,0.00048,6.64982]
[1780453181312,48.04,66834.81,2.59,-0.57766,0.00048,6.65258]
[1780453181957,48.04,66838.51,2.59,-0.57589,0.00048,6.65878]
[1780453185445,48.04,66835.4,2.59,-0.57739,0.00048,6.65355]
[1780453187499,48.04,66828.74,2.59,-0.58058,0.00048,6.64207]
[1780453187803,48.04,66828.74,2.59,-0.58058,0.00048,6.64207]
[1780453187857,48.04,66820.98,2.59,-0.58429,0.00048,6.62817]
[1780453189492,48.03,66820.46,2.59,-0.58455,0.00048,6.62719]
[1780453191205,48.03,66820.46,2.59,-0.58455,0.00048,6.62719]
[1780453191536,48.03,66823.6,2.59,-0.58305,0.00048,6.63288]
[1780453194049,48.03,66825.89,2.59,-0.58196,0.00048,6.63696]
[1780453195902,48.02,66834.1,2.59,-0.57803,0.00048,6.65127]
[1780453197805,48.02,66836.37,2.59,-0.57695,0.00048,6.6551]
[1780453200827,48.02,66835.2,2.59,-0.57752,0.00048,6.6531]
[1780453201779,48.02,66835.2,2.59,-0.57752,0.00048,6.6531]
[1780453202106,48.02,66831.26,2.59,-0.57941,0.00048,6.64633]
[1780453203848,48.01,66832.73,2.59,-0.57871,0.00048,6.64886]
[1780453204762,48.01,66832.73,2.59,-0.57871,0.00048,6.64886]
[1780453204855,48.01,66833.08,2.59,-0.57854,0.00048,6.64946]
[1780453207889,48.01,66831.92,2.59,-0.57911,0.00048,6.64743]
[1780453212172,48.0,66826.6,2.59,-0.58167,0.00048,6.63806]
[1780453213096,48.0,66826.6,2.59,-0.58167,0.00048,6.63806]
[1780453213377,48.0,66823.31,2.59,-0.58325,0.00048,6.63215]
[1780453214925,47.99,66818.45,2.59,-0.58558,0.00048,6.62323]
[1780453215933,47.99,66816.01,2.59,-0.58675,0.00048,6.61867]
[1780453217586,47.99,66816.01,2.59,-0.58675,0.00048,6.61867]
[1780453217947,47.99,66814.0,2.59,-0.58771,0.00048,6.61484]
[1780453218954,47.99,66812.54,2.59,-0.58841,0.00048,6.61205]
[1780453224369,47.98,66811.46,2.59,-0.58894,0.00048,6.60993]
[1780453224955,47.98,66811.04,2.59,-0.58915,0.00048,6.6091]
[1780453225146,47.98,66811.04,2.59,-0.58915,0.00048,6.6091]
[1780453225625,47.98,66811.04,2.59,-0.58915,0.00048,6.6091]
[1780453225581,47.98,66798.75,2.59,-0.595,0.00048,6.58472]
[1780453226117,47.98,66798.75,2.59,-0.595,0.00048,6.58472]
[1780453226255,47.98,66779.33,2.59,-0.60421,0.00047,6.54334]
[1780453227245,47.98,66779.33,2.59,-0.60421,0.00047,6.54334]
[1780453227342,47.97,66771.82,2.59,-0.60776,0.00047,6.52638]
[1780453228704,47.97,66771.82,2.59,-0.60776,0.00047,6.52638]
[1780453229029,47.97,66771.59,2.59,-0.60788,0.00047,6.5258]
[1780453230038,47.97,66773.07,2.59,-0.60719,0.00047,6.52917]
[1780453234189,47.96,66772.84,2.59,-0.60747,0.00047,6.51826]
[1780453234358,47.96,66776.84,2.59,-0.60558,0.00047,6.5273]
[1780453236631,47.96,66774.77,2.59,-0.60656,0.00047,6.5226]
[1780453238092,47.96,66767.61,2.59,-0.60995,0.00047,6.50613]
[1780453239098,47.96,66762.12,2.59,-0.61254,0.00047,6.49317]
[1780453241122,47.95,66767.7,2.59,-0.60992,0.00047,6.50627]
[1780453242400,47.95,66775.37,2.59,-0.6063,0.00047,6.52387]
[1780453243609,47.95,66775.37,2.59,-0.6063,0.00047,6.52387]
[1780453243691,47.95,66775.73,2.59,-0.60613,0.00047,6.52467]
[1780453246159,47.95,66771.0,2.59,-0.60837,0.00047,6.51386]
[1780453250187,47.94,66772.15,2.59,-0.60784,0.00047,6.51645]
[1780453252470,47.94,66776.5,2.59,-0.6058,0.00047,6.52627]
[1780453254781,47.93,66764.52,2.59,-0.61147,0.00047,6.49858]
[1780453255293,47.93,66764.52,2.59,-0.61147,0.00047,6.49858]
[1780453255660,47.93,66761.17,2.59,-0.61305,0.00047,6.49059]
[1780453257714,47.92,66749.65,2.59,-0.61848,0.00047,6.46239]
[1780453258040,47.92,66749.65,2.59,-0.61848,0.00047,6.46239]
[1780453258681,47.92,66749.89,2.59,-0.61837,0.00047,6.46296]
[1780453259244,47.92,66749.89,2.59,-0.61837,0.00047,6.46296]
[1780453259677,47.92,66749.89,2.59,-0.61837,0.00047,6.46296]
[1780453259733,47.92,66749.25,2.59,-0.61868,0.00047,6.46133]
[1780453259952,47.92,66749.25,2.59,-0.61868,0.00047,6.46133]
[1780453259961,47.92,66749.25,2.59,-0.61868,0.00047,6.46133]
[1780453260260,47.92,66749.11,2.59,-0.61875,0.00047,6.46098]
[1780453261711,47.92,66749.11,2.59,-0.61875,0.00047,6.46098]
[1780453261791,47.92,66742.2,2.59,-0.62199,0.00047,6.44344]
[1780453262731,47.92,66742.2,2.59,-0.62199,0.00047,6.44344]
[1780453262782,47.91,66741.94,2.59,-0.62212,0.00047,6.44275]
[1780453263307,47.91,66741.94,2.59,-0.62212,0.00047,6.44275]
[1780453263389,47.91,66743.23,2.59,-0.62152,0.00047,6.44603]
[1780453264194,47.91,66743.23,2.59,-0.62152,0.00047,6.44603]
[1780453264295,47.91,66751.7,2.59,-0.61755,0.00047,6.46733]
[1780453265294,47.91,66751.7,2.59,-0.61755,0.00047,6.46732]
[1780453266303,47.91,66753.59,2.59,-0.61667,0.00047,6.47197]
[1780453267531,47.91,66746.78,2.59,-0.61987,0.00047,6.45497]
[1780453267964,47.91,66746.78,2.59,-0.61987,0.00047,6.45497]
[1780453267978,47.91,66746.78,2.59,-0.61987,0.00047,6.45497]
[1780453268317,47.9,66746.78,2.59,-0.61988,0.00047,6.45493]
[1780453268864,47.9,66746.78,2.59,-0.61988,0.00047,6.45493]
[1780453269324,47.9,66736.97,2.59,-0.62447,0.00047,6.42974]
[1780453269829,47.9,66736.97,2.59,-0.62447,0.00047,6.42974]
[1780453269927,47.9,66736.97,2.59,-0.62447,0.00047,6.42974]
[1780453269931,47.9,66736.97,2.59,-0.62447,0.00047,6.42974]
[1780453269998,47.9,66736.97,2.59,-0.62447,0.00047,6.42974]
[1780453270330,47.9,66733.63,2.59,-0.62604,0.00047,6.42094]
[1780453270836,47.9,66733.63,2.59,-0.62604,0.00047,6.42094]
[1780453270844,47.9,66733.63,2.59,-0.62604,0.00047,6.42094]
[1780453270955,47.9,66733.63,2.59,-0.62604,0.00047,6.42094]
[1780453271337,47.9,66731.64,2.59,-0.62697,0.00047,6.41564]
[1780453271844,47.9,66731.64,2.59,-0.62697,0.00047,6.41564]
[1780453272691,47.9,66721.42,2.59,-0.63174,0.00046,6.38802]
[1780453272875,47.9,66721.42,2.59,-0.63174,0.00046,6.38802]
[1780453273447,47.9,66721.42,2.59,-0.63174,0.00046,6.38802]
[1780453273449,47.9,66721.42,2.59,-0.63174,0.00046,6.38802]
[1780453273456,47.9,66721.42,2.59,-0.63174,0.00046,6.38802]
[1780453273597,47.9,66721.42,2.59,-0.63174,0.00046,6.38802]
[1780453273699,47.9,66721.65,2.59,-0.63163,0.00046,6.38863]
[1780453275366,47.89,66716.22,2.59,-0.63415,0.00046,6.3736]
[1780453276319,47.89,66716.22,2.59,-0.63415,0.00046,6.3736]
[1780453276344,47.89,66716.22,2.59,-0.63415,0.00046,6.3736]
[1780453276362,47.89,66716.22,2.59,-0.63415,0.00046,6.3736]
[1780453276603,47.89,66716.22,2.59,-0.63415,0.00046,6.3736]
[1780453276786,47.89,66716.22,2.59,-0.63415,0.00046,6.3736]
[1780453276802,47.89,66716.22,2.59,-0.63415,0.00046,6.3736]
[1780453276607,47.89,66709.94,2.59,-0.63708,0.00046,6.35583]
[1780453277384,47.89,66709.74,2.59,-0.63718,0.00046,6.35523]
[1780453278014,47.89,66709.74,2.59,-0.63718,0.00046,6.35523]
[1780453278025,47.89,66709.74,2.59,-0.63718,0.00046,6.35523]
[1780453278436,47.89,66709.74,2.59,-0.63718,0.00046,6.35523]
[1780453278527,47.89,66709.74,2.59,-0.63718,0.00046,6.35523]
[1780453278533,47.89,66709.74,2.59,-0.63718,0.00046,6.35523]
[1780453278600,47.89,66709.74,2.59,-0.63718,0.00046,6.35523]
[1780453278763,47.89,66709.74,2.59,-0.63718,0.00046,6.35523]
[1780453278629,47.88,66697.59,2.59,-0.64279,0.00046,6.32001]
[1780453279762,47.88,66697.59,2.59,-0.64279,0.00046,6.32001]
[1780453279763,47.88,66696.68,2.59,-0.64321,0.00046,6.31729]
[1780453280349,47.88,66696.68,2.59,-0.64321,0.00046,6.31729]
[1780453280595,47.88,66696.68,2.59,-0.64321,0.00046,6.31729]
[1780453280665,47.88,66696.68,2.59,-0.64321,0.00046,6.31729]
[1780453280684,47.88,66696.68,2.59,-0.64321,0.00046,6.31729]
[1780453280754,47.88,66696.68,2.59,-0.64321,0.00046,6.31729]
[1780453280750,47.88,66698.83,2.59,-0.64223,0.00046,6.32358]
[1780453282101,47.88,66698.93,2.59,-0.64219,0.00046,6.32384]
[1780453282761,47.88,66701.54,2.59,-0.64099,0.00046,6.33144]
[1780453283121,47.88,66701.54,2.59,-0.64099,0.00046,6.33144]
[1780453283426,47.87,66701.54,2.59,-0.64099,0.00046,6.33141]
[1780453284432,47.87,66700.43,2.59,-0.64151,0.00046,6.32814]
[1780453285162,47.87,66700.43,2.59,-0.64151,0.00046,6.32814]
[1780453285448,47.87,66697.7,2.59,-0.64277,0.00046,6.32011]
[1780453285935,47.87,66697.7,2.59,-0.64277,0.00046,6.32011]
[1780453286722,47.87,66699.12,2.59,-0.64212,0.00046,6.32425]
[1780453288224,47.87,66698.95,2.59,-0.64221,0.00046,6.32371]
[1780453288462,47.87,66696.74,2.59,-0.64323,0.00046,6.31718]
[1780453290476,47.86,66695.4,2.59,-0.64385,0.00046,6.31317]
[1780453291483,47.86,66695.6,2.59,-0.64397,0.00046,6.30311]
[1780453292855,47.86,66695.62,2.59,-0.64397,0.00046,6.30314]
[1780453292890,47.86,66695.62,2.59,-0.64397,0.00046,6.30314]
[1780453293591,47.86,66695.62,2.59,-0.64397,0.00046,6.30314]
[1780453293601,47.86,66695.62,2.59,-0.64397,0.00046,6.30314]
[1780453293631,47.86,66685.55,2.59,-0.6486,0.00046,6.27279]
[1780453294170,47.86,66685.55,2.59,-0.6486,0.00046,6.27279]
[1780453294208,47.86,66685.55,2.59,-0.6486,0.00046,6.27279]
[1780453294527,47.86,66676.45,2.59,-0.65277,0.00046,6.24466]
[1780453295330,47.86,66676.45,2.59,-0.65277,0.00046,6.24466]
[1780453295512,47.86,66676.45,2.59,-0.65277,0.00046,6.24461]
[1780453296340,47.86,66676.45,2.59,-0.65277,0.00046,6.24461]
[1780453296694,47.86,66676.45,2.59,-0.65277,0.00046,6.24461]
[1780453296699,47.86,66676.45,2.59,-0.65277,0.00046,6.24461]
[1780453296718,47.86,66676.45,2.59,-0.65277,0.00046,6.24461]
[1780453296793,47.85,66672.22,2.59,-0.65471,0.00046,6.23127]
[1780453296859,47.85,66672.22,2.59,-0.65471,0.00046,6.23127]
[1780453297293,47.85,66672.22,2.59,-0.65471,0.00046,6.23127]
[1780453297527,47.85,66671.72,2.59,-0.65495,0.00046,6.22964]
[1780453297851,47.85,66671.72,2.59,-0.65495,0.00046,6.22964]
[1780453298423,47.85,66671.72,2.59,-0.65495,0.00046,6.22964]
[1780453298534,47.85,66664.81,2.59,-0.65809,0.00045,6.20756]
[1780453299540,47.85,66659.89,2.59,-0.66033,0.00045,6.19159]
[1780453300552,47.85,66657.95,2.59,-0.66121,0.00045,6.18521]
[1780453301553,47.84,66654.69,2.59,-0.66269,0.00045,6.17448]
[1780453302560,47.84,66651.97,2.59,-0.66392,0.00045,6.16546]
[1780453304246,47.84,66651.9,2.59,-0.66395,0.00045,6.16521]
[1780453304496,47.84,66651.9,2.59,-0.66395,0.00045,6.16521]
[1780453304573,47.84,66650.55,2.59,-0.66457,0.00045,6.1607]
[1780453305585,47.84,66647.19,2.59,-0.66609,0.00045,6.14942]
[1780453306587,47.84,66648.34,2.59,-0.66558,0.00045,6.15322]
[1780453307596,47.84,66644.53,2.59,-0.6673,0.00045,6.14037]
[1780453309610,47.83,66642.33,2.59,-0.66829,0.00045,6.13284]
[1780453312825,47.83,66642.88,2.59,-0.66806,0.00045,6.13465]
[1780453312631,47.83,66640.25,2.59,-0.66924,0.00045,6.12567]
[1780453313050,47.83,66640.25,2.59,-0.66924,0.00045,6.12567]
[1780453313857,47.83,66640.25,2.59,-0.66924,0.00045,6.12567]
[1780453313636,47.83,66639.96,2.59,-0.66937,0.00045,6.12466]
[1780453314513,47.83,66639.96,2.59,-0.66937,0.00045,6.12466]
[1780453314643,47.83,66630.07,2.59,-0.67381,0.00045,6.09046]
[1780453315650,47.8,66618.96,2.59,-0.67883,0.00044,6.05062]
[1780453316657,47.79,66614.83,2.59,-0.68069,0.00044,6.03556]
[1780453318677,47.79,66608.46,2.59,-0.68351,0.00044,6.01242]
[1780453320687,47.79,66601.05,2.59,-0.68679,0.00044,5.98509]
[1780453323710,47.78,66586.68,2.59,-0.69309,0.00044,5.93109]
[1780453324721,47.78,66588.36,2.59,-0.69236,0.00044,5.93742]
[1780453325735,47.78,66603.58,2.59,-0.68569,0.00044,5.99427]
[1780453326730,47.78,66603.58,2.59,-0.6857,0.00044,5.99425]
[1780453327738,47.78,66594.32,2.59,-0.68977,0.00044,5.95979]
[1780453328744,47.78,66591.51,2.59,-0.691,0.00044,5.94919]
[1780453333779,47.77,66585.81,2.59,-0.6935,0.00044,5.92747]
[1780453335793,47.77,66580.62,2.59,-0.69576,0.00043,5.90755]
[1780453337807,47.77,66591.47,2.59,-0.69105,0.00044,5.9488]
[1780453338818,47.77,66585.9,2.59,-0.69348,0.00044,5.92765]
[1780453340829,47.77,66588.19,2.59,-0.69249,0.00044,5.9363]
[1780453341836,47.77,66594.43,2.59,-0.68977,0.00044,5.95979]
[1780453343848,47.76,66605.81,2.59,-0.68478,0.00044,6.00194]
[1780453344876,47.76,66609.98,2.59,-0.68295,0.00044,6.01713]
[1780453345863,47.76,66600.55,2.59,-0.68711,0.00044,5.98238]
[1780453346870,47.76,66587.23,2.59,-0.69294,0.00044,5.93235]
[1780453347878,47.76,66591.26,2.59,-0.69118,0.00044,5.94761]
[1780453351917,47.76,66580.67,2.59,-0.69607,0.00043,5.89613]
[1780453352918,47.76,66576.22,2.59,-0.69801,0.00043,5.87894]
[1780453355945,47.75,66573.28,2.59,-0.69928,0.00043,5.86746]
[1780453359983,47.75,66579.56,2.59,-0.69657,0.00043,5.89175]
[1780453361986,47.75,66586.25,2.59,-0.69367,0.00044,5.91732]
[1780453365004,47.75,66591.41,2.59,-0.69142,0.00044,5.93685]
[1780453367019,47.75,66589.27,2.59,-0.69236,0.00044,5.92873]
[1780453369032,47.75,66587.95,2.59,-0.69294,0.00044,5.92368]
[1780453374830,47.75,66583.36,2.59,-0.69495,0.00044,5.9061]
[1780453374980,47.75,66583.36,2.59,-0.69495,0.00044,5.9061]
[1780453374917,47.75,66597.38,2.59,-0.68882,0.00044,5.95915]
[1780453375076,47.75,66597.38,2.59,-0.68882,0.00044,5.95915]
[1780453376084,47.75,66601.08,2.59,-0.68719,0.00044,5.97291]
[1780453378097,47.74,66597.98,2.59,-0.68856,0.00044,5.96132]
[1780453380109,47.74,66601.23,2.59,-0.68714,0.00044,5.97338]
[1780453381690,47.74,66601.23,2.59,-0.68714,0.00044,5.97338]
[1780453381792,47.74,66603.7,2.59,-0.68606,0.00044,5.98245]
[1780453382553,47.74,66603.7,2.59,-0.68606,0.00044,5.98245]
[1780453382654,47.74,66609.06,2.59,-0.68369,0.00044,6.00212]
[1780453383506,47.74,66616.16,2.59,-0.68055,0.00044,6.02786]
[1780453385145,47.74,66608.84,2.59,-0.6838,0.00044,6.00124]
[1780453386151,47.74,66608.0,2.59,-0.68418,0.00044,5.99814]
[1780453387160,47.74,66615.21,2.59,-0.68099,0.00044,6.02433]
[1780453388165,47.73,66618.91,2.59,-0.67935,0.00044,6.0376]
[1780453391187,47.73,66620.35,2.59,-0.67873,0.00044,6.04261]
[1780453392193,47.73,66622.29,2.59,-0.67787,0.00045,6.04949]
[1780453393424,47.73,66622.29,2.59,-0.67787,0.00045,6.04949]
[1780453393508,47.73,66616.36,2.59,-0.68051,0.00044,6.02819]
[1780453395216,47.72,66608.58,2.59,-0.68396,0.00044,5.99989]
[1780453396222,47.72,66605.2,2.59,-0.68546,0.00044,5.98746]
[1780453397227,47.72,66601.99,2.59,-0.68688,0.00044,5.97557]
[1780453398253,47.72,66601.99,2.59,-0.68688,0.00044,5.97557]
[1780453398516,47.72,66601.99,2.59,-0.68688,0.00044,5.97557]
[1780453398543,47.72,66601.7,2.59,-0.68701,0.00044,5.97448]
[1780453399260,47.72,66601.7,2.59,-0.68701,0.00044,5.97448]
[1780453399713,47.72,66601.7,2.59,-0.68701,0.00044,5.97448]
[1780453399751,47.72,66593.46,2.59,-0.69063,0.00044,5.94366]
[1780453400105,47.72,66593.46,2.59,-0.69063,0.00044,5.94366]
[1780453400302,47.72,66593.46,2.59,-0.69063,0.00044,5.94366]
[1780453400327,47.72,66584.31,2.59,-0.69463,0.00044,5.90892]
[1780453401258,47.72,66584.61,2.59,-0.6945,0.00044,5.91002]
[1780453402265,47.72,66584.27,2.59,-0.69465,0.00044,5.9087]
[1780453403652,47.72,66577.62,2.59,-0.69755,0.00043,5.88304]
[1780453405877,47.72,66577.62,2.59,-0.69755,0.00043,5.88304]
[1780453405889,47.72,66576.14,2.59,-0.6982,0.00043,5.87727]
[1780453407300,47.72,66577.64,2.59,-0.69755,0.00043,5.88307]
[1780453408307,47.71,66579.38,2.59,-0.69679,0.00043,5.88978]
[1780453411697,47.71,66579.96,2.59,-0.69655,0.00043,5.89197]
[1780453411770,47.71,66585.37,2.59,-0.69447,0.00044,5.90159]
[1780453413732,47.71,66590.65,2.59,-0.69217,0.00044,5.92166]
[1780453415968,47.71,66590.65,2.59,-0.69217,0.00044,5.92166]
[1780453416036,47.71,66589.24,2.59,-0.69278,0.00044,5.91632]
[1780453416721,47.71,66589.24,2.59,-0.69278,0.00044,5.91632]
[1780453416752,47.71,66589.32,2.59,-0.69275,0.00044,5.91663]
[1780453418398,47.71,66587.53,2.59,-0.69353,0.00044,5.90983]
[1780453420394,47.71,66591.04,2.59,-0.69199,0.00044,5.92319]
[1780453421897,47.71,66591.04,2.59,-0.69199,0.00044,5.92319]
[1780453421971,47.71,66592.35,2.59,-0.69141,0.00044,5.92815]
[1780453423812,47.71,66594.34,2.59,-0.69054,0.00044,5.93564]
[1780453425405,47.71,66594.34,2.59,-0.69054,0.00044,5.93564]
[1780453425832,47.71,66588.78,2.59,-0.69298,0.00044,5.91457]
[1780453426079,47.71,66588.78,2.59,-0.69298,0.00044,5.91457]
[1780453426539,47.71,66588.78,2.59,-0.69298,0.00044,5.91457]
[1780453426887,47.71,66572.1,2.59,-0.70024,0.00043,5.85019]
[1780453427209,47.71,66572.1,2.59,-0.70024,0.00043,5.85019]
[1780453427319,47.71,66572.1,2.59,-0.70024,0.00043,5.85019]
[1780453427756,47.71,66572.1,2.59,-0.70024,0.00043,5.85019]
[1780453427846,47.71,66568.64,2.59,-0.70174,0.00043,5.83663]
[1780453431491,47.71,66567.29,2.59,-0.70232,0.00043,5.83135]
[1780453433504,47.71,66568.41,2.59,-0.70184,0.00043,5.83573]
[1780453435774,47.71,66568.54,2.59,-0.70178,0.00043,5.83623]
[1780453435805,47.71,66569.92,2.59,-0.70119,0.00043,5.84164]
[1780453436912,47.71,66569.92,2.59,-0.70119,0.00043,5.84164]
[1780453437014,47.71,66574.59,2.59,-0.69917,0.00043,5.85989]
[1780453437921,47.71,66576.81,2.59,-0.69821,0.00043,5.86849]
[1780453439546,47.71,66575.27,2.59,-0.69889,0.00043,5.86242]
[1780453440697,47.71,66575.27,2.59,-0.69889,0.00043,5.86242]
[1780453440938,47.71,66575.27,2.59,-0.69889,0.00043,5.86242]
[1780453441029,47.71,66570.66,2.59,-0.70089,0.00043,5.84438]
[1780453441098,47.71,66570.66,2.59,-0.70089,0.00043,5.84438]
[1780453441515,47.71,66570.66,2.59,-0.70089,0.00043,5.84438]
[1780453441909,47.71,66570.66,2.59,-0.70089,0.00043,5.84438]
[1780453446596,47.7,66563.72,2.59,-0.7039,0.00043,5.81684]
[1780453449616,47.7,66572.05,2.59,-0.70031,0.00043,5.84963]
[1780453451632,47.7,66579.51,2.59,-0.69708,0.00043,5.8786]
[1780453456665,47.69,66578.63,2.59,-0.69748,0.00043,5.87503]
[1780453459687,47.69,66566.16,2.59,-0.70288,0.00043,5.82617]
[1780453464722,47.69,66569.97,2.59,-0.70124,0.00043,5.84117]
[1780453469756,47.69,66571.55,2.59,-0.70056,0.00043,5.84735]
[1780453472778,47.69,66573.66,2.59,-0.69993,0.00043,5.8444]
[1780453475799,47.69,66579.16,2.59,-0.69754,0.00044,5.86576]
[1780453480835,47.68,66577.72,2.59,-0.69819,0.00043,5.86002]
[1780453485870,47.68,66579.05,2.59,-0.69762,0.00044,5.86505]
[1780453490905,47.67,66580.5,2.59,-0.69701,0.00044,5.87051]
[1780453495940,47.67,66582.24,2.59,-0.69627,0.00044,5.87707]
[1780453500975,47.67,66580.22,2.59,-0.69717,0.00044,5.86912]
[1780453501983,47.67,66585.98,2.59,-0.69465,0.00044,5.89128]
[1780453505004,47.66,66580.11,2.59,-0.69723,0.00044,5.86857]
[1780453508023,47.66,66586.5,2.59,-0.69445,0.00044,5.89309]
[1780453513058,47.65,66587.72,2.59,-0.69394,0.00044,5.89755]
[1780453517088,47.65,66593.45,2.59,-0.69144,0.00044,5.91917]
[1780453522123,47.64,66597.03,2.59,-0.68989,0.00044,5.93247]
[1780453524136,47.64,66596.53,2.59,-0.69012,0.00044,5.93053]
[1780453529173,47.64,66594.75,2.59,-0.69092,0.00044,5.92367]
[1780453532196,47.63,66596.73,2.59,-0.69033,0.00044,5.91993]
[1780453535214,47.63,66582.63,2.59,-0.69653,0.00044,5.86604]
[1780453537232,47.63,66587.75,2.59,-0.6943,0.00044,5.88569]
[1780453539242,47.63,66590.51,2.59,-0.69309,0.00044,5.89615]
[1780453544309,47.62,66575.33,2.59,-0.69975,0.00044,5.83734]
[1780453546319,47.62,66566.31,2.59,-0.70368,0.00043,5.8017]
[1780453547326,47.62,66563.6,2.59,-0.70485,0.00043,5.79089]
[1780453548699,47.62,66577.06,2.59,-0.69901,0.00044,5.84402]
[1780453550346,47.62,66585.0,2.59,-0.69554,0.00044,5.87478]
[1780453551353,47.62,66585.25,2.59,-0.69544,0.00044,5.8757]
[1780453556392,47.61,66590.42,2.59,-0.6932,0.00044,5.89529]
[1780453561424,47.6,66595.52,2.59,-0.69098,0.00044,5.91438]
[1780453566465,47.59,66600.25,2.59,-0.68892,0.00044,5.93193]
[1780453571493,47.58,66599.81,2.59,-0.68915,0.00044,5.92998]
[1780453576529,47.57,66598.22,2.59,-0.68989,0.00044,5.92374]
[1780453581945,47.56,66589.69,2.59,-0.69369,0.00044,5.89104]
[1780453583599,47.56,66583.4,2.59,-0.69646,0.00044,5.86675]
[1780453587630,47.56,66577.59,2.59,-0.69902,0.00044,5.84402]
[1780453588634,47.56,66585.0,2.59,-0.69578,0.00044,5.87274]
[1780453589639,47.55,66590.53,2.59,-0.69336,0.00044,5.89393]
[1780453590647,47.55,66593.06,2.59,-0.69225,0.00044,5.9035]
[1780453593668,47.55,66600.5,2.59,-0.68925,0.00044,5.92038]
[1780453595683,47.54,66605.35,2.59,-0.68711,0.00044,5.93841]
[1780453600718,47.54,66609.47,2.59,-0.6853,0.00045,5.95348]
[1780453605758,47.53,66590.25,2.59,-0.69383,0.00044,5.88105]
[1780453606765,47.53,66580.19,2.59,-0.69826,0.00044,5.84208]
[1780453607774,47.53,66577.94,2.59,-0.69925,0.00044,5.83328]
[1780453612163,47.53,66570.92,2.59,-0.70232,0.00044,5.80554]
[1780453613813,47.53,66568.93,2.59,-0.70319,0.00043,5.79762]
[1780453618847,47.52,66574.23,2.59,-0.7009,0.00044,5.81846]
[1780453623885,47.52,66583.74,2.59,-0.69675,0.00044,5.85546]
[1780453624891,47.52,66583.99,2.59,-0.69665,0.00044,5.85637]
[1780453629925,47.51,66586.3,2.59,-0.69567,0.00044,5.86501]
[1780453634960,47.5,66588.17,2.59,-0.69488,0.00044,5.87191]
[1780453636975,47.5,66591.74,2.59,-0.69332,0.00044,5.88554]
[1780453641006,47.49,66584.9,2.59,-0.69635,0.00044,5.85904]
[1780453646043,47.48,66589.54,2.59,-0.69433,0.00044,5.87671]
[1780453651079,47.48,66589.11,2.59,-0.69483,0.00044,5.86361]
[1780453653092,47.47,66581.79,2.59,-0.69806,0.00044,5.83515]
[1780453654100,47.47,66573.96,2.59,-0.70149,0.00044,5.8044]
[1780453659134,47.47,66574.41,2.59,-0.70131,0.00044,5.80608]
[1780453662155,47.47,66569.33,2.59,-0.70353,0.00044,5.78591]
[1780453667189,47.47,66565.88,2.59,-0.70504,0.00043,5.77204]
[1780453672227,47.46,66567.86,2.59,-0.70418,0.00044,5.77994]
[1780453673234,47.46,66573.9,2.59,-0.70155,0.00044,5.8039]
[1780453676253,47.46,66568.65,2.59,-0.70385,0.00044,5.78299]
[1780453679275,47.46,66562.67,2.59,-0.70645,0.00043,5.75897]
[1780453684309,47.46,66564.95,2.59,-0.70548,0.00043,5.76794]
[1780453687331,47.45,66571.62,2.59,-0.7026,0.00044,5.79441]
[1780453690352,47.45,66576.67,2.59,-0.7004,0.00044,5.81426]
[1780453693374,47.44,66570.04,2.59,-0.70331,0.00044,5.7879]
[1780453698409,47.42,66568.72,2.59,-0.70399,0.00044,5.7817]
[1780453701431,47.42,66561.23,2.59,-0.70726,0.00043,5.75152]
[1780453703444,47.41,66567.37,2.59,-0.7046,0.00044,5.77614]
[1780453708479,47.41,66572.37,2.59,-0.70244,0.00044,5.7959]
[1780453713513,47.4,66573.36,2.59,-0.70231,0.00044,5.78839]
[1780453715529,47.4,66578.41,2.59,-0.7001,0.00044,5.80827]
[1780453717543,47.4,66583.56,2.59,-0.69785,0.00044,5.82836]
[1780453722941,47.39,66574.54,2.59,-0.70184,0.00044,5.79266]
[1780453728620,47.39,66572.45,2.59,-0.70277,0.00044,5.78417]
[1780453733654,47.38,66569.34,2.59,-0.70414,0.00044,5.77169]
[1780453738689,47.38,66568.56,2.59,-0.70449,0.00044,5.76853]
[1780453743080,47.38,66576.22,2.59,-0.70114,0.00044,5.79895]
[1780453745743,47.38,66579.5,2.59,-0.69971,0.00044,5.81178]
[1780453750776,47.37,66585.6,2.59,-0.69706,0.00044,5.83539]
[1780453755810,47.36,66584.47,2.59,-0.69759,0.00044,5.8307]
[1780453760854,47.35,66580.09,2.59,-0.69956,0.00044,5.81321]
[1780453761868,47.35,66571.81,2.59,-0.70319,0.00044,5.78038]
[1780453763231,47.35,66572.09,2.59,-0.70308,0.00044,5.78145]
[1780453767904,47.35,66560.24,2.59,-0.70826,0.00043,5.73362]
[1780453769923,47.34,66558.38,2.59,-0.70908,0.00043,5.72595]
[1780453770925,47.34,66543.63,2.59,-0.71545,0.00043,5.6651]
[1780453771932,47.34,66543.68,2.59,-0.71573,0.00043,5.65387]
[1780453776982,47.34,66542.52,2.59,-0.71624,0.00043,5.64891]
[1780453777978,47.34,66537.39,2.59,-0.71844,0.00043,5.62738]
[1780453778985,47.34,66532.28,2.59,-0.72063,0.00043,5.60576]
[1780453781001,47.33,66529.66,2.59,-0.72175,0.00043,5.59459]
[1780453782006,47.33,66535.0,2.59,-0.71947,0.00043,5.61724]
[1780453783373,47.33,66541.7,2.59,-0.7166,0.00043,5.64538]
[1780453788051,47.33,66547.24,2.59,-0.71423,0.00043,5.6684]
[1780453793444,47.33,66555.06,2.59,-0.71086,0.00043,5.70056]
[1780453799134,47.33,66552.77,2.59,-0.71186,0.00043,5.69107]
[1780453800142,47.33,66547.24,2.59,-0.71425,0.00043,5.66818]
[1780453805178,47.33,66555.37,2.59,-0.71075,0.00043,5.70162]
[1780453807190,47.32,66562.38,2.59,-0.70771,0.00044,5.73018]
[1780453812227,47.32,66562.57,2.59,-0.70764,0.00044,5.73079]
[1780453817262,47.32,66565.13,2.59,-0.70654,0.00044,5.74097]
[1780453822299,47.31,66565.15,2.59,-0.70656,0.00044,5.74087]
[1780453827332,47.31,66563.9,2.59,-0.70712,0.00044,5.73563]
[1780453830352,47.3,66558.67,2.59,-0.70942,0.00043,5.7142]
[1780453834388,47.3,66565.59,2.59,-0.7067,0.00044,5.73087]
[1780453838408,47.29,66571.16,2.59,-0.70428,0.00044,5.75315]
[1780453843447,47.29,66577.09,2.59,-0.70169,0.00044,5.77665]
[1780453846465,47.29,66568.37,2.59,-0.70554,0.00044,5.74164]
[1780453851498,47.28,66572.89,2.59,-0.70357,0.00044,5.75968]
[1780453856536,47.28,66576.62,2.59,-0.70194,0.00044,5.77445]
[1780453861574,47.28,66578.33,2.59,-0.7012,0.00044,5.7811]
[1780453863586,47.28,66572.11,2.59,-0.70394,0.00044,5.75631]
[1780453865601,47.28,66578.85,2.59,-0.70097,0.00044,5.78311]
[1780453870636,47.27,66584.86,2.59,-0.69833,0.00044,5.8067]
[1780453871643,47.27,66595.12,2.59,-0.69377,0.00045,5.84653]
[1780453873657,47.27,66601.86,2.59,-0.69077,0.00045,5.87225]
[1780453878700,47.27,66611.71,2.59,-0.68637,0.00045,5.90921]
[1780453880709,47.26,66623.28,2.59,-0.68115,0.00045,5.95183]
[1780453881713,47.26,66629.78,2.59,-0.6782,0.00045,5.97537]
[1780453884144,47.25,66637.54,2.59,-0.6747,0.00046,6.00277]
[1780453889772,47.21,66636.33,2.59,-0.67539,0.00046,5.99746]
[1780453891783,47.21,66627.81,2.59,-0.67955,0.00046,5.95567]
[1780453895812,47.2,66612.95,2.59,-0.68631,0.00045,5.90078]
[1780453900847,47.19,66603.94,2.59,-0.69041,0.00045,5.86653]
[1780453901853,47.19,66591.16,2.59,-0.69612,0.00045,5.81735]
[1780453905881,47.19,66583.64,2.59,-0.69948,0.00044,5.78779]
[1780453907897,47.19,66573.53,2.59,-0.70396,0.00044,5.74747]
[1780453912932,47.18,66575.94,2.59,-0.70291,0.00044,5.75698]
[1780453917965,47.18,66577.61,2.59,-0.70219,0.00044,5.76352]
[1780453923005,47.18,66573.59,2.59,-0.70398,0.00044,5.74731]
[1780453924015,47.17,66560.2,2.59,-0.70986,0.00044,5.69292]
[1780453925029,47.17,66558.77,2.59,-0.71049,0.00044,5.68701]
[1780453927446,47.17,66550.26,2.59,-0.71419,0.00043,5.65176]
[1780453929461,47.17,66544.03,2.59,-0.7169,0.00043,5.62564]
[1780453930056,47.17,66538.95,2.59,-0.71908,0.00043,5.60423]
[1780453932072,47.17,66533.87,2.59,-0.72127,0.00043,5.58257]
[1780453933081,47.16,66514.48,2.59,-0.72953,0.00042,5.49878]
[1780453934085,47.16,66504.94,2.59,-0.73355,0.00042,5.4567]
[1780453935093,47.16,66500.76,2.59,-0.73531,0.00042,5.43809]
[1780453941136,47.16,66499.06,2.59,-0.73602,0.00042,5.43057]
[1780453945166,47.16,66491.57,2.59,-0.73913,0.00041,5.39702]
[1780453946174,47.16,66492.41,2.59,-0.73878,0.00042,5.4008]
[1780453948185,47.16,66502.21,2.59,-0.73469,0.00042,5.44472]
[1780453949613,47.17,66513.64,2.59,-0.72987,0.00042,5.49528]
[1780453951208,47.17,66515.66,2.59,-0.72932,0.00042,5.49259]
[1780453952215,47.18,66523.17,2.59,-0.72609,0.00043,5.52573]
[1780453953222,47.18,66526.12,2.59,-0.72483,0.00043,5.53849]
[1780453956243,47.18,66520.14,2.59,-0.72737,0.00042,5.51266]
[1780453959684,47.18,66512.63,2.59,-0.73057,0.00042,5.47961]
[1780453962286,47.18,66519.07,2.59,-0.72784,0.00042,5.50783]
[1780453964299,47.19,66511.88,2.59,-0.73084,0.00042,5.47685]
[1780453966313,47.2,66517.44,2.59,-0.72843,0.00042,5.50172]
[1780453971352,47.2,66517.98,2.59,-0.72821,0.00042,5.50402]
[1780453976384,47.2,66523.09,2.59,-0.72605,0.00043,5.52613]
[1780453978399,47.2,66530.65,2.59,-0.72282,0.00043,5.55866]
[1780453983437,47.2,66538.53,2.59,-0.71944,0.00043,5.59219]
[1780453985453,47.2,66546.76,2.59,-0.71589,0.00043,5.62686]
[1780453986459,47.2,66553.28,2.59,-0.71306,0.00043,5.65404]
[1780453991495,47.2,66551.7,2.59,-0.71375,0.00043,5.64738]
[1780453996529,47.2,66555.32,2.59,-0.71218,0.00044,5.66239]
[1780453998543,47.2,66562.36,2.59,-0.70911,0.00044,5.69131]
[1780454000557,47.2,66567.09,2.59,-0.70704,0.00044,5.7105]
[1780454005593,47.19,66570.51,2.59,-0.70556,0.00044,5.7241]
[1780454009633,47.19,66575.72,2.59,-0.70328,0.00044,5.74493]
[1780454011640,47.19,66586.48,2.59,-0.69879,0.00045,5.77629]
[1780454012651,47.19,66583.05,2.59,-0.70032,0.00044,5.76274]
[1780454017684,47.18,66581.83,2.59,-0.70089,0.00044,5.75772]
[1780454022718,47.18,66581.18,2.59,-0.7012,0.00044,5.75495]
[1780454027753,47.17,66581.21,2.59,-0.7012,0.00044,5.75489]
[1780454028762,47.17,66587.26,2.59,-0.69852,0.00045,5.77875]
[1780454030775,47.17,66591.36,2.59,-0.6967,0.00045,5.79468]
[1780454034807,47.16,66596.45,2.59,-0.69445,0.00045,5.81422]
[1780454035812,47.16,66603.67,2.59,-0.69121,0.00045,5.84192]
[1780454036824,47.16,66608.53,2.59,-0.68903,0.00045,5.86035]
[1780454041874,47.15,66612.86,2.59,-0.6871,0.00045,5.87642]
[1780454046898,47.14,66610.2,2.59,-0.68833,0.00045,5.86617]
[1780454051934,47.13,66612.38,2.59,-0.68739,0.00045,5.87404]
[1780454055961,47.12,66602.07,2.59,-0.69207,0.00045,5.83463]
[1780454060410,47.11,66607.39,2.59,-0.68971,0.00045,5.85462]
[1780454060997,47.11,66607.39,2.59,-0.68972,0.00045,5.85459]
[1780454062006,47.11,66616.36,2.59,-0.68566,0.00045,5.88832]
[1780454067042,47.1,66616.36,2.59,-0.6857,0.00045,5.88801]
[1780454072076,47.09,66616.58,2.59,-0.68591,0.00045,5.87726]
[1780454077111,47.08,66616.64,2.59,-0.68592,0.00045,5.87718]
[1780454078117,47.07,66609.71,2.59,-0.68908,0.00045,5.85105]
[1780454085167,47.07,66605.77,2.59,-0.69089,0.00045,5.83582]
[1780454090621,47.06,66605.89,2.59,-0.69087,0.00045,5.83602]
[1780454094232,47.05,66599.44,2.59,-0.69381,0.00045,5.81099]
[1780454095237,47.05,66593.89,2.59,-0.69631,0.00045,5.78935]
[1780454100692,47.04,66581.1,2.59,-0.70205,0.00045,5.73861]
[1780454102288,47.04,66581.69,2.59,-0.7018,0.00045,5.74088]
[1780454107324,47.03,66585.94,2.59,-0.69993,0.00045,5.75756]
[1780454112358,47.03,66586.4,2.59,-0.69975,0.00045,5.75915]
[1780454117392,47.02,66586.91,2.59,-0.69955,0.00045,5.76094]
[1780454120833,47.01,66581.87,2.59,-0.70182,0.00045,5.74071]
[1780454123435,47.01,66576.52,2.59,-0.70422,0.00044,5.71907]
[1780454124441,47.01,66582.64,2.59,-0.7015,0.00045,5.74359]
[1780454126455,47.01,66588.61,2.59,-0.69884,0.00045,5.76724]
[1780454131490,47.0,66584.22,2.59,-0.70111,0.00045,5.73828]
[1780454136525,46.99,66581.33,2.59,-0.70243,0.00045,5.72644]
[1780454139548,46.99,66572.61,2.59,-0.70633,0.00044,5.69108]
[1780454140984,46.99,66558.42,2.59,-0.7126,0.00044,5.63271]
[1780454141560,46.98,66558.42,2.59,-0.71261,0.00044,5.6326]
[1780454146596,46.97,66557.25,2.59,-0.71317,0.00044,5.62737]
[1780454151630,46.97,66553.84,2.59,-0.71469,0.00044,5.61284]
[1780454156667,46.96,66557.02,2.59,-0.71333,0.00044,5.62583]
[1780454158681,46.96,66562.58,2.59,-0.7109,0.00044,5.64878]
[1780454160694,46.96,66567.17,2.59,-0.70887,0.00044,5.66767]
[1780454165729,46.95,66568.47,2.59,-0.70832,0.00044,5.67284]
[1780454170765,46.94,66568.14,2.59,-0.70849,0.00044,5.67122]
[1780454175800,46.94,66567.87,2.59,-0.70864,0.00044,5.66984]
[1780454178826,46.93,66554.74,2.59,-0.71444,0.00044,5.61523]
[1780454179836,46.93,66554.78,2.59,-0.71443,0.00044,5.61535]
[1780454181844,46.93,66548.31,2.59,-0.71727,0.00044,5.58804]
[1780454186877,46.92,66553.06,2.59,-0.71523,0.00044,5.6077]
[1780454187886,46.92,66558.09,2.59,-0.71303,0.00044,5.62868]
[1780454189900,46.92,66564.64,2.59,-0.71015,0.00044,5.65579]
[1780454191914,46.92,66571.11,2.59,-0.70759,0.00044,5.67085]
[1780454192923,46.91,66576.56,2.59,-0.70517,0.00045,5.69299]
[1780454197956,46.91,66578.21,2.59,-0.70446,0.00045,5.69944]
[1780454202993,46.9,66583.26,2.59,-0.70223,0.00045,5.71952]
[1780454207024,46.89,66574.59,2.59,-0.70613,0.00045,5.68427]
[1780454208035,46.89,66573.23,2.59,-0.70674,0.00044,5.67867]
[1780454210044,46.89,66578.76,2.59,-0.70429,0.00045,5.70099]
[1780454214073,46.88,66584.3,2.59,-0.70185,0.00045,5.72295]
[1780454215080,46.88,66589.58,2.59,-0.69949,0.00045,5.74394]
[1780454217098,46.87,66595.69,2.59,-0.69676,0.00045,5.76788]
[1780454220124,46.87,66603.72,2.59,-0.69314,0.00045,5.79906]
[1780454221581,46.87,66619.31,2.59,-0.68604,0.00046,5.85842]
[1780454224147,46.86,66624.14,2.59,-0.68384,0.00046,5.87629]
[1780454229183,46.85,66625.66,2.59,-0.68318,0.00046,5.88165]
[1780454231650,46.85,66633.39,2.59,-0.67962,0.00046,5.91005]
[1780454237238,46.84,66631.6,2.59,-0.68049,0.00046,5.90317]
[1780454240260,46.83,66638.9,2.59,-0.67713,0.00046,5.92959]
[1780454241267,46.83,66644.77,2.59,-0.6744,0.00047,5.95066]
[1780454242274,46.83,66649.51,2.59,-0.67221,0.00047,5.96737]
[1780454244287,46.82,66635.82,2.59,-0.67859,0.00046,5.91816]
[1780454249322,46.81,66639.65,2.59,-0.67685,0.00046,5.93175]
[1780454250793,46.81,66649.27,2.59,-0.67238,0.00047,5.96605]
[1780454251338,46.81,66649.27,2.59,-0.67265,0.00047,5.95487]
[1780454252346,46.8,66656.94,2.59,-0.66906,0.00047,5.98172]
[1780454256373,46.78,66647.47,2.59,-0.67359,0.00047,5.94775]
[1780454258388,46.78,66642.16,2.59,-0.67608,0.00047,5.92865]
[1780454263424,46.77,66639.46,2.59,-0.67737,0.00047,5.91867]
[1780454268461,46.76,66635.68,2.59,-0.67916,0.00046,5.90466]
[1780454270474,46.75,66641.37,2.59,-0.67652,0.00047,5.92524]
[1780454271943,46.75,66651.3,2.59,-0.67189,0.00047,5.96066]
[1780454273494,46.75,66653.5,2.59,-0.67086,0.00047,5.96832]
[1780454275508,46.75,66667.94,2.59,-0.66407,0.00047,6.01815]
[1780454276518,46.75,66673.46,2.59,-0.66147,0.00047,6.03671]
[1780454279019,46.74,66676.02,2.59,-0.66026,0.00047,6.04519]
[1780454279060,46.74,66688.13,2.59,-0.6545,0.00048,6.08485]
[1780454279180,46.74,66688.13,2.59,-0.6545,0.00048,6.08485]
[1780454279425,46.74,66688.13,2.59,-0.6545,0.00048,6.08485]
[1780454279538,46.74,66688.85,2.59,-0.65416,0.00048,6.08714]
[1780454280546,46.74,66696.88,2.59,-0.65031,0.00048,6.11272]
[1780454281552,46.74,66701.22,2.59,-0.64823,0.00048,6.12628]
[1780454283062,46.74,66701.22,2.59,-0.64823,0.00048,6.12628]
[1780454283076,46.74,66701.22,2.59,-0.64823,0.00048,6.12628]
[1780454283091,46.74,66698.17,2.59,-0.64971,0.00048,6.11669]
[1780454284574,46.73,66691.57,2.59,-0.65289,0.00048,6.09567]
[1780454285580,46.73,66686.19,2.59,-0.65547,0.00048,6.07829]
[1780454290615,46.72,66685.54,2.59,-0.65581,0.00048,6.07598]
[1780454295656,46.71,66675.2,2.59,-0.66077,0.00047,6.04163]
[1780454297124,46.7,66672.55,2.59,-0.66204,0.00047,6.03268]
[1780454302705,46.69,66676.68,2.59,-0.66012,0.00048,6.04621]
[1780454307740,46.68,66678.04,2.59,-0.65952,0.00048,6.05044]
[1780454312777,46.67,66675.6,2.59,-0.66095,0.00048,6.03102]
[1780454315797,46.66,66682.28,2.59,-0.65779,0.00048,6.05305]
[1780454318090,46.66,66682.4,2.59,-0.65774,0.00048,6.05341]
[1780454323852,46.65,66682.4,2.59,-0.65777,0.00048,6.05318]
[1780454326876,46.64,66689.88,2.59,-0.65421,0.00048,6.07745]
[1780454329894,46.64,66696.63,2.59,-0.65098,0.00048,6.09891]
[1780454333000,46.64,66697.74,2.59,-0.65046,0.00048,6.10235]
[1780454333020,46.64,66697.74,2.59,-0.65046,0.00048,6.10235]
[1780454333235,46.64,66697.74,2.59,-0.65046,0.00048,6.10235]
[1780454333082,46.63,66700.77,2.59,-0.64901,0.00048,6.11185]
[1780454333316,46.63,66700.77,2.59,-0.64901,0.00048,6.11185]
[1780454333491,46.63,66700.77,2.59,-0.64901,0.00048,6.11185]
[1780454333602,46.63,66700.77,2.59,-0.64901,0.00048,6.11185]
[1780454333955,46.63,66700.77,2.59,-0.64901,0.00048,6.11185]
[1780454334081,46.63,66700.77,2.59,-0.64901,0.00048,6.11185]
[1780454334186,46.63,66700.77,2.59,-0.64901,0.00048,6.11185]
[1780454334214,46.63,66700.77,2.59,-0.64901,0.00048,6.11185]
[1780454334156,46.63,66718.66,2.59,-0.64034,0.00049,6.16648]
[1780454334890,46.63,66718.66,2.59,-0.64034,0.00049,6.16648]
[1780454334991,46.63,66726.44,2.59,-0.63655,0.00049,6.18934]
[1780454335656,46.63,66726.44,2.59,-0.63655,0.00049,6.18934]
[1780454335938,46.63,66726.36,2.59,-0.63659,0.00049,6.18911]
[1780454336954,46.63,66726.36,2.59,-0.63659,0.00049,6.18911]
[1780454337048,46.63,66727.38,2.59,-0.6361,0.00049,6.19205]
[1780454337979,46.63,66727.38,2.59,-0.6361,0.00049,6.19205]
[1780454337992,46.63,66729.36,2.59,-0.63513,0.00049,6.19775]
[1780454340971,46.63,66730.94,2.59,-0.63437,0.00049,6.20223]
[1780454341705,46.63,66730.94,2.59,-0.63437,0.00049,6.20223]
[1780454341722,46.63,66730.94,2.59,-0.63437,0.00049,6.20223]
[1780454341819,46.63,66730.94,2.59,-0.63437,0.00049,6.20223]
[1780454341984,46.63,66731.3,2.59,-0.6342,0.00049,6.20324]
[1780454343049,46.63,66731.3,2.59,-0.6342,0.00049,6.20324]
[1780454343092,46.62,66732.17,2.59,-0.63378,0.00049,6.2057]
[1780454343873,46.62,66732.17,2.59,-0.63378,0.00049,6.2057]
[1780454343994,46.62,66732.17,2.59,-0.63378,0.00049,6.20569]
[1780454345099,46.62,66732.17,2.59,-0.63378,0.00049,6.20569]
[1780454345134,46.62,66733.07,2.59,-0.63334,0.00049,6.20822]
[1780454347145,46.62,66733.07,2.59,-0.63335,0.00049,6.2082]
[1780454347242,46.62,66733.09,2.59,-0.63335,0.00049,6.2082]
[1780454350189,46.61,66733.14,2.59,-0.63333,0.00049,6.20831]
[1780454351049,46.61,66732.56,2.59,-0.63362,0.00049,6.2066]
[1780454352163,46.61,66732.56,2.59,-0.63362,0.00049,6.2066]
[1780454352200,46.61,66736.58,2.59,-0.63166,0.00049,6.21796]
[1780454354167,46.61,66736.58,2.59,-0.63166,0.00049,6.21794]
[1780454354248,46.61,66739.25,2.59,-0.63035,0.00049,6.2254]
[1780454355284,46.61,66739.25,2.59,-0.63035,0.00049,6.2254]
[1780454356080,46.61,66738.77,2.59,-0.63059,0.00049,6.22405]
[1780454356843,46.61,66738.77,2.59,-0.63059,0.00049,6.22405]
[1780454356848,46.61,66738.77,2.59,-0.63059,0.00049,6.22405]
[1780454357107,46.61,66736.56,2.59,-0.63168,0.00049,6.21785]
[1780454358125,46.6,66733.62,2.59,-0.63312,0.00049,6.20951]
[1780454359182,46.6,66730.88,2.59,-0.63447,0.00049,6.20166]
[1780454360188,46.6,66733.45,2.59,-0.63322,0.00049,6.20897]
[1780454361419,46.6,66733.47,2.59,-0.63322,0.00049,6.20897]
[1780454362390,46.6,66733.02,2.59,-0.63344,0.00049,6.20769]
[1780454363204,46.6,66732.16,2.59,-0.63386,0.00049,6.20521]
[1780454364210,46.59,66730.71,2.59,-0.63458,0.00049,6.20104]
[1780454364602,46.59,66730.71,2.59,-0.63458,0.00049,6.20104]
[1780454364765,46.59,66730.71,2.59,-0.63458,0.00049,6.20104]
[1780454365219,46.59,66730.55,2.59,-0.63466,0.00049,6.20055]
[1780454365499,46.59,66730.55,2.59,-0.63466,0.00049,6.20055]
[1780454365536,46.59,66730.55,2.59,-0.63466,0.00049,6.20055]
[1780454365564,46.59,66730.55,2.59,-0.63466,0.00049,6.20055]
[1780454365572,46.59,66730.55,2.59,-0.63466,0.00049,6.20055]
[1780454365773,46.59,66730.55,2.59,-0.63466,0.00049,6.20055]
[1780454366226,46.59,66729.55,2.59,-0.63515,0.00049,6.19765]
[1780454367230,46.59,66721.61,2.59,-0.63904,0.00049,6.17445]
[1780454367447,46.59,66721.61,2.59,-0.63904,0.00049,6.17445]
[1780454367467,46.59,66721.61,2.59,-0.63904,0.00049,6.17445]
[1780454367489,46.59,66721.61,2.59,-0.63904,0.00049,6.17445]
[1780454367529,46.59,66721.61,2.59,-0.63904,0.00049,6.17445]
[1780454368238,46.59,66717.38,2.59,-0.6411,0.00049,6.16184]
[1780454369245,46.58,66721.09,2.59,-0.6393,0.00049,6.17286]
[1780454370255,46.58,66722.14,2.59,-0.63879,0.00049,6.17593]
[1780454371259,46.58,66720.17,2.59,-0.63998,0.00049,6.15917]
[1780454372267,46.58,66721.18,2.59,-0.63949,0.00049,6.16214]
[1780454372649,46.58,66721.18,2.59,-0.63949,0.00049,6.16214]
[1780454372682,46.58,66721.18,2.59,-0.63949,0.00049,6.16214]
[1780454373273,46.58,66722.5,2.59,-0.63885,0.00049,6.16602]
[1780454373640,46.58,66722.5,2.59,-0.63885,0.00049,6.16602]
[1780454373694,46.58,66721.64,2.59,-0.63927,0.00049,6.16345]
[1780454379722,46.57,66722.71,2.59,-0.63878,0.00049,6.16646]
[1780454380809,46.57,66722.71,2.59,-0.63878,0.00049,6.16646]
[1780454380924,46.57,66722.71,2.59,-0.63878,0.00049,6.16646]
[1780454381014,46.57,66723.81,2.59,-0.63824,0.00049,6.16967]
[1780454382099,46.57,66723.81,2.59,-0.63824,0.00049,6.16967]
[1780454382200,46.56,66727.58,2.59,-0.6364,0.00049,6.18066]
[1780454383874,46.56,66727.58,2.59,-0.6364,0.00049,6.18066]
[1780454383959,46.56,66730.33,2.59,-0.63507,0.00049,6.18854]
[1780454385033,46.56,66730.33,2.59,-0.63507,0.00049,6.18854]
[1780454385134,46.56,66730.48,2.59,-0.635,0.00049,6.18895]
[1780454385894,46.56,66730.48,2.59,-0.635,0.00049,6.18895]
[1780454385967,46.56,66730.52,2.59,-0.63498,0.00049,6.18905]
[1780454387375,46.56,66731.54,2.59,-0.63449,0.00049,6.19196]
[1780454388974,46.56,66731.54,2.59,-0.63449,0.00049,6.19196]
[1780454389149,46.56,66731.54,2.59,-0.63449,0.00049,6.19196]
[1780454389183,46.55,66732.54,2.59,-0.634,0.00049,6.19478]
[1780454389979,46.55,66732.54,2.59,-0.634,0.00049,6.19478]
[1780454390006,46.55,66733.16,2.59,-0.6337,0.00049,6.19652]
[1780454394425,46.55,66730.85,2.59,-0.63486,0.00049,6.1898]
[1780454395432,46.54,66729.61,2.59,-0.63547,0.00049,6.1862]
[1780454397069,46.54,66729.61,2.59,-0.63547,0.00049,6.1862]
[1780454397382,46.54,66729.03,2.59,-0.63577,0.00049,6.18445]
[1780454397494,46.54,66729.03,2.59,-0.63577,0.00049,6.18445]
[1780454397687,46.54,66729.03,2.59,-0.63577,0.00049,6.18445]
[1780454397704,46.54,66729.01,2.59,-0.63578,0.00049,6.18436]
[1780454399442,46.54,66729.01,2.59,-0.63578,0.00049,6.18436]
[1780454400117,46.54,66729.01,2.59,-0.63578,0.00049,6.18436]
[1780454400219,46.53,66721.32,2.59,-0.63956,0.00049,6.16174]
[1780454400532,46.53,66721.32,2.59,-0.63956,0.00049,6.16174]
[1780454400538,46.53,66721.32,2.59,-0.63956,0.00049,6.16174]
[1780454401168,46.53,66721.32,2.59,-0.63956,0.00049,6.16174]
[1780454401198,46.53,66721.32,2.59,-0.63956,0.00049,6.16174]
[1780454401243,46.53,66719.96,2.59,-0.64023,0.00049,6.15765]
[1780454401963,46.53,66719.96,2.59,-0.64023,0.00049,6.15765]
[1780454401999,46.53,66714.39,2.59,-0.64295,0.00049,6.14088]
[1780454403134,46.53,66714.39,2.59,-0.64295,0.00049,6.14088]
[1780454403170,46.53,66712.36,2.59,-0.64395,0.00049,6.13468]
[1780454404499,46.52,66715.35,2.59,-0.6425,0.00049,6.14369]
[1780454409932,46.51,66715.55,2.59,-0.64243,0.00049,6.14414]
[1780454416586,46.5,66715.63,2.59,-0.64243,0.00049,6.14417]
[1780454418305,46.5,66715.63,2.59,-0.64243,0.00049,6.14417]
[1780454418491,46.5,66715.7,2.59,-0.6424,0.00049,6.14435]
[1780454418601,46.5,66715.65,2.59,-0.64243,0.00049,6.14417]
[1780454420026,46.5,66715.65,2.59,-0.64243,0.00049,6.14417]
[1780454420127,46.5,66712.88,2.59,-0.64378,0.00049,6.13573]
[1780454421374,46.49,66712.88,2.59,-0.64379,0.00049,6.13568]
[1780454421620,46.49,66713.67,2.59,-0.64341,0.00049,6.13804]
[1780454426656,46.48,66713.54,2.59,-0.64351,0.00049,6.13743]
[1780454429539,46.48,66714.04,2.59,-0.64328,0.00049,6.13887]
[1780454430072,46.47,66706.49,2.59,-0.64696,0.00049,6.11562]
[1780454430540,46.47,66706.49,2.59,-0.64696,0.00049,6.11562]
[1780454430684,46.47,66706.49,2.59,-0.64697,0.00049,6.11558]
[1780454432152,46.47,66706.49,2.59,-0.64697,0.00049,6.11558]
[1780454432156,46.47,66706.49,2.59,-0.64697,0.00049,6.11558]
[1780454432166,46.47,66705.01,2.59,-0.64792,0.00049,6.09998]
[1780454432614,46.47,66705.01,2.59,-0.64792,0.00049,6.09998]
[1780454432709,46.47,66705.01,2.59,-0.64793,0.00049,6.09993]
[1780454433634,46.47,66705.01,2.59,-0.64793,0.00049,6.09993]
[1780454433716,46.47,66700.81,2.59,-0.64997,0.00049,6.08668]
[1780454434586,46.47,66700.81,2.59,-0.64997,0.00049,6.08668]
[1780454434598,46.47,66700.81,2.59,-0.64997,0.00049,6.08668]
[1780454434716,46.46,66698.43,2.59,-0.65114,0.00048,6.07907]
[1780454440142,46.45,66704.37,2.59,-0.64829,0.00049,6.09757]
[1780454441513,46.45,66704.37,2.59,-0.6483,0.00049,6.09754]
[1780454441575,46.45,66704.37,2.59,-0.6483,0.00049,6.09754]
[1780454441620,46.45,66704.37,2.59,-0.6483,0.00049,6.09754]
[1780454441629,46.45,66704.37,2.59,-0.6483,0.00049,6.09754]
[1780454441716,46.45,66704.37,2.59,-0.6483,0.00049,6.09754]
[1780454441795,46.45,66707.12,2.59,-0.64696,0.00049,6.10611]
[1780454442713,46.45,66707.12,2.59,-0.64696,0.00049,6.10611]
[1780454442804,46.45,66707.12,2.59,-0.64696,0.00049,6.10611]
[1780454442814,46.45,66707.12,2.59,-0.64696,0.00049,6.10611]
[1780454442887,46.45,66716.12,2.59,-0.64258,0.00049,6.1337]
[1780454444785,46.44,66718.44,2.59,-0.64145,0.00049,6.14067]
[1780454447806,46.44,66719.57,2.59,-0.64091,0.00049,6.14398]
[1780454450215,46.44,66721.25,2.59,-0.64009,0.00049,6.14895]
[1780454452841,46.43,66719.86,2.59,-0.64079,0.00049,6.1447]
[1780454454856,46.43,66721.35,2.59,-0.64007,0.00049,6.14909]
[1780454455906,46.43,66721.35,2.59,-0.64007,0.00049,6.14909]
[1780454457094,46.43,66721.79,2.59,-0.63986,0.00049,6.15037]
[1780454457196,46.42,66721.7,2.59,-0.63991,0.00049,6.15007]
[1780454457934,46.42,66721.7,2.59,-0.63991,0.00049,6.15007]
[1780454458036,46.42,66721.7,2.59,-0.63992,0.00049,6.15004]
[1780454460284,46.42,66722.78,2.59,-0.6394,0.00049,6.15319]
[1780454460849,46.42,66722.78,2.59,-0.6394,0.00049,6.15319]
[1780454461208,46.42,66722.78,2.59,-0.6394,0.00049,6.15319]
[1780454461310,46.42,66725.31,2.59,-0.63816,0.00049,6.16066]
[1780454462910,46.42,66726.29,2.59,-0.63768,0.00049,6.16351]
[1780454463917,46.41,66728.11,2.59,-0.63679,0.00049,6.16881]
[1780454464444,46.41,66728.11,2.59,-0.63679,0.00049,6.16881]
[1780454465356,46.41,66728.11,2.59,-0.63679,0.00049,6.16881]
[1780454464926,46.41,66732.89,2.59,-0.63444,0.00049,6.18267]
[1780454465779,46.41,66732.89,2.59,-0.63444,0.00049,6.18267]
[1780454466104,46.41,66732.89,2.59,-0.63444,0.00049,6.18267]
[1780454466116,46.41,66732.89,2.59,-0.63444,0.00049,6.18267]
[1780454466206,46.41,66728.09,2.59,-0.63681,0.00049,6.16873]
[1780454468114,46.41,66728.09,2.59,-0.63681,0.00049,6.16869]
[1780454468215,46.41,66720.97,2.59,-0.64032,0.00049,6.14761]
[1780454469040,46.41,66720.97,2.59,-0.64032,0.00049,6.14761]
[1780454469241,46.41,66720.97,2.59,-0.64032,0.00049,6.14761]
[1780454469337,46.41,66720.97,2.59,-0.64032,0.00049,6.14761]
[1780454469366,46.41,66720.97,2.59,-0.64032,0.00049,6.14761]
[1780454469280,46.41,66720.53,2.59,-0.64054,0.00049,6.14626]
[1780454469515,46.41,66720.53,2.59,-0.64054,0.00049,6.14626]
[1780454469517,46.41,66720.53,2.59,-0.64054,0.00049,6.14626]
[1780454470368,46.4,66714.61,2.59,-0.64344,0.00049,6.12835]
[1780454470405,46.4,66714.61,2.59,-0.64344,0.00049,6.12835]
[1780454470597,46.4,66714.61,2.59,-0.64344,0.00049,6.12835]
[1780454470612,46.4,66714.61,2.59,-0.64344,0.00049,6.12835]
[1780454470968,46.4,66715.21,2.59,-0.64315,0.00049,6.13015]
[1780454471566,46.4,66715.21,2.59,-0.64315,0.00049,6.13015]
[1780454472321,46.4,66715.21,2.59,-0.64315,0.00049,6.13015]
[1780454472327,46.4,66732.89,2.59,-0.63447,0.00049,6.18248]
[1780454473199,46.4,66732.89,2.59,-0.63447,0.00049,6.18248]
[1780454473278,46.4,66739.18,2.59,-0.63137,0.00049,6.20039]
[1780454473563,46.4,66739.18,2.59,-0.63137,0.00049,6.20039]
[1780454474206,46.4,66739.18,2.59,-0.63137,0.00049,6.20039]
[1780454474308,46.4,66741.7,2.59,-0.63012,0.00049,6.20747]
[1780454474463,46.4,66741.7,2.59,-0.63012,0.00049,6.20747]
[1780454474468,46.4,66741.7,2.59,-0.63012,0.00049,6.20747]
[1780454474485,46.4,66741.7,2.59,-0.63012,0.00049,6.20747]
[1780454475216,46.4,66741.7,2.59,-0.63012,0.00049,6.20747]
[1780454475315,46.4,66742.99,2.59,-0.62949,0.0005,6.21106]
[1780454477012,46.4,66744.63,2.59,-0.62868,0.0005,6.21558]
[1780454478022,46.4,66745.6,2.59,-0.6282,0.0005,6.21826]
[1780454479280,46.4,66745.6,2.59,-0.6282,0.0005,6.21826]
[1780454479329,46.4,66745.6,2.59,-0.6282,0.0005,6.21826]
[1780454480034,46.4,66745.71,2.59,-0.62815,0.0005,6.21856]
[1780454480049,46.4,66745.71,2.59,-0.62815,0.0005,6.21856]
[1780454480279,46.4,66745.71,2.59,-0.62815,0.0005,6.21856]
[1780454480380,46.4,66747.42,2.59,-0.6273,0.0005,6.22326]
[1780454481319,46.4,66747.42,2.59,-0.6273,0.0005,6.22326]
[1780454482048,46.4,66749.74,2.59,-0.62615,0.0005,6.22958]
[1780454483278,46.4,66749.74,2.59,-0.62615,0.0005,6.22958]
[1780454483310,46.4,66749.74,2.59,-0.62615,0.0005,6.22958]
[1780454483341,46.4,66747.93,2.59,-0.62705,0.0005,6.22463]
[1780454483421,46.4,66747.93,2.59,-0.62705,0.0005,6.22463]
[1780454483711,46.4,66747.93,2.59,-0.62705,0.0005,6.22463]
[1780454483769,46.4,66747.93,2.59,-0.62705,0.0005,6.22463]
[1780454483787,46.4,66747.93,2.59,-0.62705,0.0005,6.22463]
[1780454484083,46.4,66747.93,2.59,-0.62705,0.0005,6.22463]
[1780454484172,46.4,66747.93,2.59,-0.62705,0.0005,6.22463]
[1780454484326,46.4,66747.93,2.59,-0.62705,0.0005,6.22463]
[1780454484336,46.4,66747.93,2.59,-0.62705,0.0005,6.22463]
[1780454484176,46.4,66734.48,2.59,-0.6337,0.00049,6.18696]
[1780454485365,46.4,66734.48,2.59,-0.6337,0.00049,6.18696]
[1780454485387,46.39,66722.39,2.59,-0.63966,0.00049,6.15159]
[1780454486076,46.39,66722.39,2.59,-0.63968,0.00049,6.15151]
[1780454487379,46.39,66722.39,2.59,-0.63968,0.00049,6.15151]
[1780454487083,46.39,66721.64,2.59,-0.64005,0.00049,6.14923]
[1780454488090,46.38,66721.15,2.59,-0.6403,0.00049,6.14772]
[1780454493123,46.38,66721.66,2.59,-0.64029,0.00049,6.13818]
[1780454493489,46.38,66721.66,2.59,-0.64029,0.00049,6.13818]
[1780454494148,46.38,66721.66,2.59,-0.64029,0.00049,6.13818]
[1780454494249,46.37,66722.1,2.59,-0.64008,0.00049,6.13947]
[1780454496145,46.37,66721.25,2.59,-0.64051,0.00049,6.13687]
[1780454496595,46.37,66721.25,2.59,-0.64051,0.00049,6.13687]
[1780454497152,46.37,66718.82,2.59,-0.64171,0.00049,6.12954]
[1780454498159,46.37,66717.94,2.59,-0.64214,0.00049,6.12686]
[1780454499167,46.37,66715.76,2.59,-0.64322,0.00049,6.1202]
[1780454500173,46.36,66716.6,2.59,-0.64281,0.00049,6.12272]
[1780454502188,46.36,66715.47,2.59,-0.64338,0.00049,6.11921]
[1780454506249,46.36,66715.47,2.59,-0.64338,0.00049,6.11921]
[1780454506251,46.36,66715.47,2.59,-0.64338,0.00049,6.11921]
[1780454506262,46.36,66715.47,2.59,-0.64338,0.00049,6.11921]
[1780454506283,46.35,66714.17,2.59,-0.64404,0.00049,6.11508]
[1780454508229,46.35,66710.85,2.59,-0.64568,0.00049,6.1048]
[1780454513264,46.34,66710.7,2.59,-0.64578,0.00049,6.10418]
[1780454514271,46.34,66712.85,2.59,-0.64473,0.00049,6.11078]
[1780454519307,46.33,66713.48,2.59,-0.64445,0.00049,6.11253]
[1780454524340,46.32,66713.68,2.59,-0.64438,0.00049,6.11296]
[1780454530384,46.31,66713.22,2.59,-0.64464,0.00049,6.11132]
[1780454531344,46.31,66713.22,2.59,-0.64464,0.00049,6.11132]
[1780454531346,46.31,66713.22,2.59,-0.64464,0.00049,6.11132]
[1780454531411,46.3,66713.4,2.59,-0.64456,0.00049,6.11184]
[1780454531758,46.3,66713.4,2.59,-0.64456,0.00049,6.11184]
[1780454531774,46.3,66713.4,2.59,-0.64456,0.00049,6.11184]
[1780454532043,46.3,66713.4,2.59,-0.64456,0.00049,6.11184]
[1780454532360,46.3,66713.4,2.59,-0.64456,0.00049,6.11184]
[1780454532438,46.3,66720.73,2.59,-0.64097,0.00049,6.13409]
[1780454534416,46.3,66723.79,2.59,-0.63947,0.00049,6.1432]
[1780454534930,46.3,66723.79,2.59,-0.63947,0.00049,6.1432]
[1780454535244,46.3,66723.79,2.59,-0.63947,0.00049,6.1432]
[1780454535429,46.3,66722.81,2.59,-0.63996,0.00049,6.14024]
[1780454536430,46.3,66725.77,2.59,-0.63851,0.00049,6.14901]
[1780454538299,46.29,66725.15,2.59,-0.63882,0.00049,6.14715]
[1780454538445,46.29,66721.93,2.59,-0.64041,0.00049,6.13751]
[1780454539462,46.29,66722.37,2.59,-0.6402,0.00049,6.1388]
[1780454540457,46.29,66722.43,2.59,-0.64017,0.00049,6.13895]
[1780454541432,46.29,66722.43,2.59,-0.64017,0.00049,6.13895]
[1780454541532,46.29,66721.48,2.59,-0.64065,0.00049,6.13607]
[1780454543480,46.28,66718.93,2.59,-0.64191,0.00049,6.12832]
[1780454544490,46.28,66716.5,2.59,-0.64311,0.00049,6.12089]
[1780454546906,46.27,66714.24,2.59,-0.64424,0.00049,6.11386]
[1780454548216,46.27,66714.24,2.59,-0.64424,0.00049,6.11386]
[1780454548281,46.27,66714.24,2.59,-0.64424,0.00049,6.11386]
[1780454548343,46.27,66711.47,2.59,-0.64561,0.00049,6.10529]
[1780454548642,46.27,66711.47,2.59,-0.64561,0.00049,6.10529]
[1780454548743,46.27,66709.04,2.59,-0.6468,0.00049,6.09774]
[1780454551052,46.27,66709.04,2.59,-0.6468,0.00049,6.09771]
[1780454551346,46.27,66709.04,2.59,-0.6468,0.00049,6.09771]
[1780454551358,46.27,66709.04,2.59,-0.6468,0.00049,6.09771]
[1780454551447,46.27,66702.3,2.59,-0.65034,0.00049,6.06538]
[1780454551504,46.27,66702.3,2.59,-0.65034,0.00049,6.06538]
[1780454551750,46.27,66702.3,2.59,-0.65034,0.00049,6.06538]
[1780454551851,46.26,66698.56,2.59,-0.65217,0.00049,6.05338]
[1780454553558,46.26,66695.1,2.59,-0.65387,0.00049,6.04215]
[1780454554564,46.26,66693.36,2.59,-0.65472,0.00049,6.03645]
[1780454555571,46.26,66692.24,2.59,-0.65527,0.00049,6.03275]
[1780454558592,46.25,66688.74,2.59,-0.65698,0.00049,6.02115]
[1780454559598,46.25,66687.76,2.59,-0.65746,0.00049,6.01788]
[1780454561014,46.25,66689.96,2.59,-0.6564,0.00049,6.0251]
[1780454562630,46.25,66690.62,2.59,-0.65609,0.00049,6.02724]
[1780454562639,46.25,66690.62,2.59,-0.65609,0.00049,6.02724]
[1780454562729,46.25,66692.21,2.59,-0.65531,0.00049,6.03246]
[1780454564163,46.25,66692.21,2.59,-0.65531,0.00049,6.03246]
[1780454564168,46.25,66692.2,2.59,-0.65533,0.00049,6.03236]
[1780454566546,46.24,66692.56,2.59,-0.65516,0.00049,6.03351]
[1780454566631,46.24,66692.56,2.59,-0.65516,0.00049,6.03351]
[1780454566640,46.24,66692.56,2.59,-0.65516,0.00049,6.03351]
[1780454566652,46.24,66685.63,2.59,-0.65853,0.00048,6.01059]
[1780454569669,46.24,66683.74,2.59,-0.65946,0.00048,6.00414]
[1780454574705,46.23,66682.11,2.59,-0.66028,0.00048,5.99848]
[1780454579742,46.22,66680.9,2.59,-0.66089,0.00048,5.99423]
[1780454584777,46.21,66681.91,2.59,-0.66043,0.00048,5.99745]
[1780454589812,46.21,66683.62,2.59,-0.65963,0.00048,6.00303]
[1780454594856,46.2,66678.86,2.59,-0.66197,0.00048,5.98672]
[1780454595948,46.2,66678.86,2.59,-0.66197,0.00048,5.98672]
[1780454596144,46.2,66678.86,2.59,-0.66197,0.00048,5.98672]
[1780454596240,46.19,66693.03,2.59,-0.6551,0.00049,6.03393]
[1780454597076,46.19,66693.03,2.59,-0.6551,0.00049,6.03393]
[1780454597228,46.19,66693.03,2.59,-0.6551,0.00049,6.03393]
[1780454597289,46.19,66696.17,2.59,-0.65357,0.00049,6.04416]
[1780454598273,46.19,66697.52,2.59,-0.65291,0.00049,6.04852]
[1780454599883,46.19,66699.01,2.59,-0.65219,0.00049,6.0533]
[1780454600590,46.19,66699.01,2.59,-0.65219,0.00049,6.0533]
[1780454600596,46.19,66699.01,2.59,-0.65219,0.00049,6.0533]
[1780454600866,46.19,66699.01,2.59,-0.65219,0.00049,6.0533]
[1780454600924,46.19,66699.01,2.59,-0.65219,0.00049,6.0533]
[1780454600949,46.19,66699.01,2.59,-0.65219,0.00049,6.0533]
[1780454601050,46.19,66688.45,2.59,-0.65734,0.00049,6.01877]
[1780454602905,46.18,66679.05,2.59,-0.66192,0.00048,5.98706]
[1780454603912,46.18,66676.82,2.59,-0.663,0.00048,5.97942]
[1780454608949,46.17,66678.66,2.59,-0.66215,0.00048,5.98548]
[1780454610358,46.17,66663.49,2.59,-0.66946,0.00048,5.93285]
[1780454611968,46.16,66659.42,2.59,-0.67168,0.00048,5.90704]
[1780454615997,46.16,66648.99,2.59,-0.67669,0.00048,5.86919]
[1780454618414,46.15,66642.04,2.59,-0.68,0.00047,5.84352]
[1780454621031,46.15,66650.14,2.59,-0.67616,0.00048,5.87324]
[1780454623047,46.15,66654.57,2.59,-0.67406,0.00048,5.88926]
[1780454628080,46.14,66654.6,2.59,-0.67406,0.00048,5.88919]
[1780454633116,46.14,66655.17,2.59,-0.67381,0.00048,5.89111]
[1780454638151,46.13,66655.01,2.59,-0.67391,0.00048,5.89038]
[1780454643186,46.13,66660.2,2.59,-0.67145,0.00048,5.90883]
[1780454648220,46.12,66659.7,2.59,-0.67172,0.00048,5.90683]
[1780454650234,46.11,66653.85,2.59,-0.67453,0.00048,5.88572]
[1780454655274,46.11,66650.97,2.59,-0.67592,0.00048,5.87512]
[1780454656282,46.11,66657.56,2.59,-0.67277,0.00048,5.89896]
[1780454658294,46.11,66660.6,2.59,-0.67132,0.00048,5.90978]
[1780454663330,46.1,66659.37,2.59,-0.67194,0.00048,5.90521]
[1780454668366,46.09,66658.45,2.59,-0.6724,0.00048,5.90176]
[1780454672393,46.09,66661.21,2.59,-0.67135,0.00048,5.90027]
[1780454677430,46.08,66662.16,2.59,-0.67091,0.00048,5.90351]
[1780454682463,46.08,66665.81,2.59,-0.66918,0.00048,5.91629]
[1780454684478,46.07,66658.13,2.59,-0.67288,0.00048,5.88884]
[1780454685484,46.07,66648.49,2.59,-0.67751,0.00048,5.85372]
[1780454687498,46.07,66647.44,2.59,-0.67802,0.00048,5.84979]
[1780454691526,46.07,66640.33,2.59,-0.68142,0.00047,5.82326]
[1780454696561,46.06,66639.84,2.59,-0.68166,0.00047,5.82134]
[1780454701595,46.06,66639.94,2.59,-0.68164,0.00047,5.82155]
[1780454704618,46.05,66645.22,2.59,-0.67914,0.00048,5.84111]
[1780454709653,46.05,66641.56,2.59,-0.6809,0.00048,5.82736]
[1780454714688,46.04,66640.64,2.59,-0.68136,0.00048,5.82372]
[1780454720160,46.03,66640.96,2.59,-0.68123,0.00048,5.82473]
[1780454724759,46.03,66646.98,2.59,-0.67838,0.00048,5.84699]
[1780454728787,46.03,66648.26,2.59,-0.67779,0.00048,5.85157]
[1780454731808,46.02,66650.16,2.59,-0.67716,0.00048,5.84715]
[1780454736849,46.02,66649.83,2.59,-0.67734,0.00048,5.84578]
[1780454741886,46.01,66653.61,2.59,-0.67556,0.00048,5.8594]
[1780454746922,46.0,66652.42,2.59,-0.67616,0.00048,5.8548]
[1780454750384,46.0,66661.29,2.59,-0.67191,0.00048,5.88685]
[1780454755983,45.99,66659.59,2.59,-0.67274,0.00048,5.88063]
[1780454761022,45.99,66664.58,2.59,-0.67034,0.00048,5.89847]
[1780454762028,45.99,66675.97,2.59,-0.66482,0.00049,5.93845]
[1780454764050,45.99,66686.84,2.59,-0.65951,0.00049,5.97562]
[1780454765049,45.99,66687.1,2.59,-0.65939,0.00049,5.97649]
[1780454768894,45.99,66691.06,2.59,-0.65745,0.00049,5.98974]
[1780454768909,45.99,66691.06,2.59,-0.65745,0.00049,5.98974]
[1780454769076,45.99,66693.76,2.59,-0.65612,0.00049,5.9987]
[1780454769897,45.99,66693.76,2.59,-0.65612,0.00049,5.9987]
[1780454770522,45.99,66699.93,2.59,-0.65309,0.00049,6.01894]
[1780454771879,45.99,66699.93,2.59,-0.65309,0.00049,6.01894]
[1780454772097,45.99,66700.38,2.59,-0.65286,0.00049,6.02041]
[1780454776350,46.0,66700.78,2.59,-0.65266,0.00049,6.02174]
[1780454776366,46.0,66700.78,2.59,-0.65266,0.00049,6.02174]
[1780454776384,46.0,66700.78,2.59,-0.65266,0.00049,6.02174]
[1780454776451,46.0,66701.05,2.59,-0.65253,0.00049,6.02264]
[1780454778138,45.99,66691.69,2.59,-0.65714,0.00049,5.99186]
[1780454779145,45.99,66683.93,2.59,-0.66094,0.00049,5.96576]
[1780454780592,45.99,66683.46,2.59,-0.66117,0.00049,5.96412]
[1780454784189,45.98,66669.48,2.59,-0.66799,0.00048,5.91565]
[1780454785200,45.98,66661.37,2.59,-0.67192,0.00048,5.8868]
[1780454787209,45.98,66651.13,2.59,-0.67685,0.00048,5.84954]
[1780454790667,45.97,66631.12,2.59,-0.68641,0.00047,5.77425]
[1780454791673,45.97,66618.96,2.59,-0.69245,0.00047,5.71552]
[1780454792246,45.97,66618.87,2.59,-0.69249,0.00047,5.71514]
[1780454793253,45.97,66609.43,2.59,-0.69692,0.00047,5.6777]
[1780454798292,45.97,66607.75,2.59,-0.69771,0.00047,5.67088]
[1780454799294,45.97,66601.04,2.59,-0.70084,0.00046,5.64375]
[1780454800306,45.96,66594.62,2.59,-0.70386,0.00046,5.61711]
[1780454801742,45.95,66603.14,2.59,-0.69991,0.00047,5.65186]
[1780454804348,45.94,66597.55,2.59,-0.70257,0.00046,5.62861]
[1780454809383,45.94,66602.62,2.59,-0.70021,0.00047,5.64926]
[1780454813413,45.94,66597.26,2.59,-0.70273,0.00046,5.62722]
[1780454818448,45.94,66597.52,2.59,-0.70261,0.00046,5.62828]
[1780454823481,45.94,66597.33,2.59,-0.70269,0.00046,5.62756]
[1780454827509,45.94,66602.5,2.59,-0.70028,0.00047,5.6487]
[1780454832544,45.94,66597.5,2.59,-0.70261,0.00046,5.62828]
[1780454837579,45.94,66599.8,2.59,-0.70154,0.00046,5.6377]
[1780454839597,45.94,66576.2,2.59,-0.71242,0.00046,5.53939]
[1780454840603,45.93,66576.2,2.59,-0.71242,0.00046,5.53937]
[1780454843630,45.93,66584.7,2.59,-0.70853,0.00046,5.57516]
[1780454848669,45.94,66597.0,2.59,-0.70284,0.00046,5.62617]
[1780454851682,45.94,66605.32,2.59,-0.69927,0.00047,5.64848]
[1780454856727,45.94,66611.11,2.59,-0.69656,0.00047,5.67176]
[1780454860756,45.94,66616.39,2.59,-0.69408,0.00047,5.69281]
[1780454862771,45.94,66610.0,2.59,-0.69708,0.00047,5.66735]
[1780454867805,45.94,66609.92,2.59,-0.69712,0.00047,5.667]
[1780454871833,45.94,66600.66,2.59,-0.70144,0.00047,5.62957]
[1780454876868,45.94,66599.31,2.59,-0.70207,0.00046,5.62409]
[1780454881917,45.94,66599.06,2.59,-0.70218,0.00046,5.62312]
[1780454883925,45.94,66586.19,2.59,-0.70813,0.00046,5.5699]
[1780454884933,45.94,66580.42,2.59,-0.71079,0.00046,5.54568]
[1780454888377,45.94,66570.98,2.59,-0.7151,0.00046,5.50559]
[1780454889970,45.94,66568.11,2.59,-0.71641,0.00045,5.49322]
[1780454892988,45.94,66573.34,2.59,-0.71402,0.00046,5.51569]
[1780454893997,45.94,66580.62,2.59,-0.71068,0.00046,5.54662]
[1780454896015,45.94,66574.5,2.59,-0.71349,0.00046,5.52066]
[1780454898448,45.94,66569.53,2.59,-0.71576,0.00046,5.49938]
[1780454901469,45.94,66560.72,2.59,-0.71976,0.00045,5.46127]
[1780454903078,45.94,66548.04,2.59,-0.72546,0.00045,5.40565]
[1780454904087,45.94,66554.61,2.59,-0.72251,0.00045,5.43463]
[1780454905095,45.94,66565.02,2.59,-0.7178,0.00045,5.47999]
[1780454906097,45.94,66571.58,2.59,-0.71482,0.00046,5.50824]
[1780454909118,45.94,66578.87,2.59,-0.71148,0.00046,5.53932]
[1780454914165,45.94,66576.02,2.59,-0.71309,0.00046,5.51552]
[1780454919201,45.95,66576.44,2.59,-0.71289,0.00046,5.51743]
[1780454923233,45.95,66582.95,2.59,-0.70989,0.00046,5.54502]
[1780454924244,45.95,66588.51,2.59,-0.70733,0.00046,5.56828]
[1780454928278,45.95,66598.1,2.59,-0.70289,0.00047,5.60789]
[1780454929283,45.95,66607.87,2.59,-0.69832,0.00047,5.64766]
[1780454930291,45.95,66608.57,2.59,-0.69799,0.00047,5.65047]
[1780454931696,45.95,66602.17,2.59,-0.70098,0.00047,5.62458]
[1780454934317,45.95,66599.86,2.59,-0.70205,0.00047,5.61521]
[1780454938345,45.95,66609.46,2.59,-0.69756,0.00047,5.65416]
[1780454942378,45.95,66612.73,2.59,-0.69602,0.00047,5.66728]
[1780454943380,45.96,66618.35,2.59,-0.69337,0.00047,5.68964]
[1780454944387,45.96,66624.49,2.59,-0.69047,0.00047,5.71376]
[1780454946401,45.96,66628.3,2.59,-0.68866,0.00047,5.72859]
[1780454948417,45.96,66637.61,2.59,-0.68422,0.00048,5.76434]
[1780454953454,45.96,66640.29,2.59,-0.68293,0.00048,5.77456]
[1780454958486,45.96,66641.24,2.59,-0.68247,0.00048,5.7782]
[1780454962515,45.96,66635.81,2.59,-0.68506,0.00048,5.75762]
[1780454966543,45.96,66649.83,2.59,-0.67835,0.00048,5.81024]
[1780454967554,45.96,66646.47,2.59,-0.67996,0.00048,5.79777]
[1780454970571,45.96,66642.04,2.59,-0.68211,0.00048,5.78103]
[1780454971577,45.96,66651.3,2.59,-0.67793,0.00048,5.80415]
[1780454972583,45.96,66656.42,2.59,-0.67546,0.00048,5.82294]
[1780454977618,45.96,66656.59,2.59,-0.67538,0.00048,5.82351]
[1780454982653,45.96,66660.05,2.59,-0.67372,0.00048,5.83603]
[1780454987691,45.95,66659.34,2.59,-0.67406,0.00048,5.83343]
[1780454990710,45.95,66667.05,2.59,-0.67032,0.00049,5.86112]
[1780454995746,45.95,66671.34,2.59,-0.66824,0.00049,5.87624]
[1780454997760,45.95,66663.74,2.59,-0.67195,0.00049,5.84914]
[1780454998766,45.95,66662.65,2.59,-0.67249,0.00049,5.84519]
[1780455003802,45.94,66667.98,2.59,-0.66991,0.00049,5.86414]
[1780455008837,45.94,66671.36,2.59,-0.66828,0.00049,5.876]
[1780455012864,45.93,66676.63,2.59,-0.66572,0.00049,5.89435]
[1780455014885,45.93,66689.14,2.59,-0.65958,0.00049,5.93719]
[1780455016895,45.93,66695.68,2.59,-0.65636,0.00049,5.95902]
[1780455019913,45.93,66689.9,2.59,-0.65923,0.00049,5.93961]
[1780455022938,45.92,66695.3,2.59,-0.65657,0.00049,5.95758]
[1780455027835,45.92,66693.37,2.59,-0.65754,0.00049,5.95104]
[1780455027865,45.92,66693.37,2.59,-0.65754,0.00049,5.95104]
[1780455027969,45.92,66692.4,2.59,-0.65803,0.00049,5.94777]
[1780455028165,45.92,66692.4,2.59,-0.65803,0.00049,5.94777]
[1780455028719,45.92,66692.4,2.59,-0.65803,0.00049,5.94777]
[1780455028976,45.91,66697.45,2.59,-0.65554,0.0005,5.96446]
[1780455029044,45.91,66697.45,2.59,-0.65554,0.0005,5.96446]
[1780455029715,45.91,66697.45,2.59,-0.65554,0.0005,5.96446]
[1780455029983,45.91,66699.49,2.59,-0.65455,0.0005,5.97108]
[1780455030085,45.91,66699.49,2.59,-0.65455,0.0005,5.97108]
[1780455030091,45.91,66699.49,2.59,-0.65455,0.0005,5.97108]
[1780455030992,45.9,66704.31,2.59,-0.65217,0.0005,5.98669]
[1780455031237,45.9,66704.31,2.59,-0.65217,0.0005,5.98669]
[1780455031724,45.9,66704.31,2.59,-0.65217,0.0005,5.98669]
[1780455031998,45.9,66710.0,2.59,-0.64959,0.0005,5.99373]
[1780455032730,45.9,66710.0,2.59,-0.64959,0.0005,5.99373]
[1780455033036,45.89,66710.17,2.59,-0.64952,0.0005,5.99417]
[1780455033620,45.89,66710.17,2.59,-0.64952,0.0005,5.99417]
[1780455033808,45.89,66710.17,2.59,-0.64952,0.0005,5.99417]
[1780455034014,45.89,66711.58,2.59,-0.64882,0.0005,5.99865]
[1780455034767,45.89,66711.58,2.59,-0.64882,0.0005,5.99865]
[1780455035021,45.89,66709.81,2.59,-0.64971,0.0005,5.99299]
[1780455036794,45.89,66709.22,2.59,-0.65001,0.0005,5.99106]
[1780455037419,45.89,66709.31,2.59,-0.64997,0.0005,5.99131]
[1780455037809,45.89,66709.31,2.59,-0.64997,0.0005,5.99131]
[1780455038041,45.89,66710.01,2.59,-0.64962,0.0005,5.99352]
[1780455039879,45.88,66709.62,2.59,-0.64982,0.0005,5.99225]
[1780455039881,45.88,66709.62,2.59,-0.64982,0.0005,5.99225]
[1780455039893,45.88,66709.62,2.59,-0.64982,0.0005,5.99225]
[1780455040057,45.88,66708.95,2.59,-0.65016,0.0005,5.99006]
[1780455045090,45.87,66706.69,2.59,-0.65133,0.0005,5.98258]
[1780455045646,45.87,66706.69,2.59,-0.65133,0.0005,5.98258]
[1780455045715,45.87,66708.72,2.59,-0.65032,0.0005,5.98907]
[1780455046975,45.87,66708.72,2.59,-0.65032,0.0005,5.98907]
[1780455047029,45.87,66713.61,2.59,-0.64788,0.0005,6.00462]
[1780455047690,45.87,66713.61,2.59,-0.64788,0.0005,6.00462]
[1780455050990,45.86,66714.08,2.59,-0.64766,0.0005,6.00603]
[1780455051003,45.86,66714.08,2.59,-0.64766,0.0005,6.00603]
[1780455051013,45.86,66714.78,2.59,-0.64732,0.0005,6.00817]
[1780455052038,45.86,66714.78,2.59,-0.64732,0.0005,6.00817]
[1780455052076,45.86,66714.78,2.59,-0.64732,0.0005,6.00817]
[1780455052090,45.86,66714.19,2.59,-0.64762,0.0005,6.00629]
[1780455053025,45.86,66714.19,2.59,-0.64762,0.0005,6.00629]
[1780455053033,45.86,66714.19,2.59,-0.64762,0.0005,6.00629]
[1780455052775,45.86,66713.26,2.59,-0.64809,0.0005,6.00333]
[1780455053145,45.86,66713.26,2.59,-0.64809,0.0005,6.00333]
[1780455054155,45.86,66711.75,2.59,-0.64884,0.0005,5.99851]
[1780455055635,45.86,66711.75,2.59,-0.64884,0.0005,5.99851]
[1780455055917,45.86,66711.75,2.59,-0.64884,0.0005,5.99851]
[1780455055968,45.86,66710.63,2.59,-0.64941,0.0005,5.99489]
[1780455056115,45.86,66710.63,2.59,-0.64941,0.0005,5.99489]
[1780455056206,45.86,66710.46,2.59,-0.6495,0.0005,5.99435]
[1780455057259,45.86,66710.46,2.59,-0.6495,0.0005,5.99435]
[1780455057260,45.85,66707.99,2.59,-0.65074,0.0005,5.98638]
[1780455060008,45.85,66707.81,2.59,-0.65084,0.0005,5.98576]
[1780455060088,45.85,66707.81,2.59,-0.65084,0.0005,5.98576]
[1780455060021,45.85,66709.31,2.59,-0.65009,0.0005,5.99054]
[1780455061249,45.85,66709.31,2.59,-0.65009,0.0005,5.99054]
[1780455061305,45.84,66708.45,2.59,-0.65054,0.0005,5.9877]
[1780455067219,45.83,66707.85,2.59,-0.65087,0.0005,5.98556]
[1780455067321,45.83,66708.27,2.59,-0.65067,0.0005,5.98683]
[1780455068251,45.83,66708.27,2.59,-0.65067,0.0005,5.98683]
[1780455068351,45.83,66706.0,2.59,-0.65181,0.0005,5.97946]
[1780455069329,45.83,66706.0,2.59,-0.65181,0.0005,5.97946]
[1780455069365,45.83,66706.03,2.59,-0.6518,0.0005,5.97951]
[1780455070304,45.83,66706.03,2.59,-0.6518,0.0005,5.97951]
[1780455070338,45.82,66706.86,2.59,-0.6514,0.0005,5.98214]
[1780455071384,45.82,66706.86,2.59,-0.6514,0.0005,5.98214]
[1780455071448,45.82,66706.86,2.59,-0.6514,0.0005,5.98214]
[1780455071498,45.82,66706.86,2.59,-0.6514,0.0005,5.98214]
[1780455071610,45.82,66706.81,2.59,-0.65143,0.0005,5.98193]
[1780455073289,45.82,66695.93,2.59,-0.65685,0.0005,5.94619]
[1780455074296,45.81,66684.15,2.59,-0.6627,0.00049,5.90621]
[1780455079332,45.8,66687.23,2.59,-0.66121,0.00049,5.91651]
[1780455081761,45.8,66690.68,2.59,-0.65951,0.0005,5.9282]
[1780455085373,45.8,66696.54,2.59,-0.65663,0.0005,5.94771]
[1780455086533,45.8,66696.54,2.59,-0.65663,0.0005,5.94771]
[1780455086631,45.79,66697.4,2.59,-0.6562,0.0005,5.95054]
[1780455087254,45.79,66697.4,2.59,-0.6562,0.0005,5.95054]
[1780455087258,45.79,66697.4,2.59,-0.6562,0.0005,5.95054]
[1780455087389,45.79,66697.37,2.59,-0.65622,0.0005,5.95041]
[1780455088395,45.79,66692.0,2.59,-0.6589,0.0005,5.9324]
[1780455091833,45.78,66685.13,2.59,-0.66257,0.00049,5.89758]
[1780455097458,45.77,66683.22,2.59,-0.66356,0.00049,5.89071]
[1780455099471,45.77,66676.95,2.59,-0.66666,0.00049,5.8688]
[1780455101904,45.76,66670.76,2.59,-0.66973,0.00049,5.84675]
[1780455104506,45.75,66662.2,2.59,-0.67394,0.00049,5.81571]
[1780455109544,45.74,66661.46,2.59,-0.67434,0.00049,5.81279]
[1780455113575,45.74,66673.18,2.59,-0.66862,0.00049,5.85475]
[1780455114581,45.74,66676.9,2.59,-0.6668,0.00049,5.86784]
[1780455117602,45.73,66671.37,2.59,-0.66954,0.00049,5.84811]
[1780455119045,45.73,66671.37,2.59,-0.66954,0.00049,5.84811]
[1780455124650,45.71,66668.51,2.59,-0.671,0.00049,5.83746]
[1780455127671,45.7,66658.58,2.59,-0.67589,0.00049,5.80118]
[1780455129686,45.7,66652.38,2.59,-0.67893,0.00049,5.77806]
[1780455133713,45.69,66657.77,2.59,-0.67632,0.00049,5.79788]
[1780455135726,45.69,66652.61,2.59,-0.67885,0.00049,5.77867]
[1780455140762,45.68,66653.13,2.59,-0.67863,0.00049,5.78032]
[1780455144655,45.68,66657.59,2.59,-0.67647,0.00049,5.79677]
[1780455149828,45.67,66658.34,2.59,-0.67614,0.00049,5.79932]
[1780455152846,45.66,66664.04,2.59,-0.67364,0.00049,5.80866]
[1780455154861,45.66,66668.65,2.59,-0.67138,0.00049,5.82528]
[1780455159895,45.66,66671.99,2.59,-0.66976,0.00049,5.83711]
[1780455162917,45.65,66665.15,2.59,-0.67314,0.00049,5.81232]
[1780455165937,45.65,66658.8,2.59,-0.67627,0.00049,5.78898]
[1780455170972,45.64,66655.04,2.59,-0.67812,0.00049,5.7749]
[1780455176023,45.64,66654.82,2.59,-0.67825,0.00049,5.77397]
[1780455181044,45.63,66654.61,2.59,-0.67836,0.00049,5.77307]
[1780455184066,45.63,66662.16,2.59,-0.67468,0.00049,5.80088]
[1780455189098,45.62,66668.14,2.59,-0.67177,0.00049,5.82244]
[1780455194134,45.62,66664.82,2.59,-0.67342,0.00049,5.81032]
[1780455198164,45.61,66670.5,2.59,-0.67065,0.00049,5.83069]
[1780455203200,45.6,66669.9,2.59,-0.67098,0.00049,5.82829]
[1780455208235,45.59,66668.95,2.59,-0.67148,0.00049,5.82462]
[1780455213268,45.59,66669.48,2.59,-0.67152,0.00049,5.81488]
[1780455217296,45.58,66664.33,2.59,-0.67408,0.00049,5.79599]
[1780455222759,45.57,66669.74,2.59,-0.67145,0.00049,5.8154]
[1780455228377,45.56,66669.49,2.59,-0.67161,0.00049,5.81426]
[1780455233410,45.55,66669.35,2.59,-0.67171,0.00049,5.81348]
[1780455238447,45.54,66671.09,2.59,-0.67089,0.00049,5.81951]
[1780455242900,45.53,66663.66,2.59,-0.67458,0.00049,5.79234]
[1780455244493,45.53,66638.93,2.59,-0.68667,0.00048,5.69891]
[1780455245498,45.52,66624.6,2.59,-0.69359,0.00048,5.6425]
[1780455246504,45.52,66623.11,2.59,-0.69431,0.00048,5.6365]
[1780455251539,45.52,66631.5,2.59,-0.69029,0.00048,5.66965]
[1780455253554,45.52,66635.35,2.59,-0.68843,0.00048,5.68473]
[1780455258018,45.51,66625.87,2.59,-0.69303,0.00048,5.64716]
[1780455259596,45.51,66618.56,2.59,-0.69654,0.00048,5.61774]
[1780455260602,45.51,66618.49,2.59,-0.69658,0.00048,5.61744]
[1780455265639,45.5,66615.28,2.59,-0.69812,0.00048,5.60433]
[1780455268088,45.5,66609.71,2.59,-0.70078,0.00047,5.58156]
[1780455269668,45.5,66603.85,2.59,-0.70357,0.00047,5.55722]
[1780455271682,45.49,66596.94,2.59,-0.70716,0.00047,5.51652]
[1780455276717,45.49,66592.33,2.59,-0.70933,0.00047,5.49699]
[1780455281755,45.49,66592.12,2.59,-0.70944,0.00047,5.49606]
[1780455286787,45.49,66592.94,2.59,-0.70906,0.00047,5.49944]
[1780455291824,45.49,66595.85,2.59,-0.7077,0.00047,5.51165]
[1780455296857,45.48,66599.14,2.59,-0.70617,0.00047,5.52533]
[1780455301913,45.48,66595.57,2.59,-0.70787,0.00047,5.51016]
[1780455306975,45.47,66602.33,2.59,-0.7047,0.00047,5.53833]
[1780455312014,45.47,66604.27,2.59,-0.70379,0.00047,5.54634]
[1780455317044,45.47,66599.15,2.59,-0.70621,0.00047,5.52492]
[1780455318051,45.47,66591.63,2.59,-0.70976,0.00047,5.49313]
[1780455319059,45.47,66591.44,2.59,-0.70986,0.00047,5.49228]
[1780455324095,45.46,66598.25,2.59,-0.70667,0.00047,5.52089]
[1780455326113,45.46,66604.2,2.59,-0.70385,0.00047,5.54575]
[1780455331149,45.46,66604.59,2.59,-0.70399,0.00047,5.53549]
[1780455336186,45.46,66604.24,2.59,-0.70418,0.00047,5.53383]
[1780455337197,45.45,66578.75,2.59,-0.71618,0.00047,5.42534]
[1780455338203,45.45,66552.12,2.59,-0.72845,0.00046,5.30736]
[1780455339215,45.45,66552.67,2.59,-0.72819,0.00046,5.30989]
[1780455344249,45.45,66548.84,2.59,-0.72993,0.00045,5.29256]
[1780455349288,45.45,66552.19,2.59,-0.72842,0.00046,5.30762]
[1780455351298,45.45,66561.38,2.59,-0.72422,0.00046,5.34883]
[1780455353312,45.45,66566.3,2.59,-0.72195,0.00046,5.37068]
[1780455358347,45.45,66567.39,2.59,-0.72145,0.00046,5.37553]
[1780455363383,45.45,66565.63,2.59,-0.72226,0.00046,5.36775]
[1780455368417,45.45,66560.85,2.59,-0.72446,0.00046,5.34651]
[1780455372449,45.45,66532.34,2.59,-0.73739,0.00045,5.21683]
[1780455373455,45.45,66511.33,2.59,-0.74672,0.00044,5.11819]
[1780455374462,45.45,66510.32,2.59,-0.74717,0.00044,5.11337]
[1780455377485,45.45,66524.88,2.59,-0.74071,0.00045,5.18219]
[1780455378490,45.46,66532.57,2.59,-0.73727,0.00045,5.21805]
[1780455379501,45.46,66531.97,2.59,-0.73754,0.00045,5.21527]
[1780455382518,45.46,66541.63,2.59,-0.73318,0.00045,5.25991]
[1780455383525,45.46,66550.84,2.59,-0.729,0.00046,5.30184]
[1780455384532,45.46,66551.78,2.59,-0.72857,0.00046,5.30612]
[1780455389567,45.46,66552.77,2.59,-0.72811,0.00046,5.31072]
[1780455394602,45.47,66551.69,2.59,-0.72892,0.00046,5.29397]
[1780455399637,45.47,66538.99,2.59,-0.73466,0.00045,5.23628]
[1780455401096,45.47,66528.28,2.59,-0.73947,0.00045,5.1867]
[1780455404673,45.47,66522.41,2.59,-0.74208,0.00044,5.15936]
[1780455407695,45.48,66531.76,2.59,-0.73788,0.00045,5.20315]
[1780455409708,45.48,66533.05,2.59,-0.7373,0.00045,5.20918]
[1780455411166,45.48,66542.52,2.59,-0.73302,0.00045,5.25291]
[1780455411720,45.48,66537.32,2.59,-0.73537,0.00045,5.22904]
[1780455412728,45.48,66537.32,2.59,-0.73536,0.00045,5.22913]
[1780455415752,45.48,66531.54,2.59,-0.73795,0.00045,5.20243]
[1780455421237,45.49,66532.52,2.59,-0.73749,0.00045,5.20724]
[1780455422807,45.49,66538.22,2.59,-0.73492,0.00045,5.23363]
[1780455423814,45.49,66532.7,2.59,-0.7374,0.00045,5.20816]
[1780455424824,45.49,66525.51,2.59,-0.74062,0.00045,5.17469]
[1780455425834,45.49,66526.29,2.59,-0.74026,0.00045,5.17839]
[1780455431307,45.5,66527.16,2.59,-0.73986,0.00045,5.18264]
[1780455436909,45.5,66533.53,2.59,-0.73698,0.00045,5.21244]
[1780455439931,45.5,66532.71,2.59,-0.73734,0.00045,5.20871]
[1780455444967,45.51,66525.71,2.59,-0.74045,0.00045,5.17641]
[1780455445971,45.51,66515.62,2.59,-0.74493,0.00044,5.12903]
[1780455447986,45.51,66507.91,2.59,-0.74832,0.00044,5.09243]
[1780455451455,45.51,66511.02,2.59,-0.74731,0.00044,5.09508]
[1780455454028,45.51,66516.64,2.59,-0.74481,0.00044,5.12189]
[1780455458067,45.51,66510.09,2.59,-0.74769,0.00044,5.09091]
[1780455459069,45.51,66497.75,2.59,-0.75309,0.00044,5.03179]
[1780455460075,45.51,66494.39,2.59,-0.75455,0.00043,5.01563]
[1780455463096,45.52,66500.6,2.59,-0.75182,0.00044,5.04582]
[1780455468131,45.52,66497.18,2.59,-0.75329,0.00043,5.02964]
[1780455471153,45.53,66502.31,2.59,-0.75103,0.00044,5.0545]
[1780455476189,45.53,66504.77,2.59,-0.74994,0.00044,5.06644]
[1780455479208,45.53,66499.49,2.59,-0.75225,0.00044,5.04116]
[1780455481224,45.53,66495.52,2.59,-0.75396,0.00043,5.02215]
[1780455483237,45.53,66500.67,2.59,-0.75172,0.00044,5.04697]
[1780455488273,45.54,66502.58,2.59,-0.75086,0.00044,5.05639]
[1780455493307,45.55,66505.31,2.59,-0.74964,0.00044,5.06978]
[1780455498346,45.55,66501.63,2.59,-0.75123,0.00044,5.0523]
[1780455500360,45.55,66496.13,2.59,-0.75362,0.00043,5.02594]
[1780455503380,45.55,66490.08,2.59,-0.75622,0.00043,4.99687]
[1780455505397,45.56,66484.12,2.59,-0.75877,0.00043,4.96806]
[1780455507408,45.56,66478.46,2.59,-0.76119,0.00043,4.94036]
[1780455510429,45.56,66485.13,2.59,-0.75832,0.00043,4.97315]
[1780455511437,45.56,66487.94,2.59,-0.75747,0.00043,4.9746]
[1780455513471,45.57,66497.61,2.59,-0.75326,0.00044,5.02161]
[1780455515467,45.57,66503.03,2.59,-0.75089,0.00044,5.04777]
[1780455517480,45.57,66504.8,2.59,-0.75011,0.00044,5.05629]
[1780455522516,45.57,66510.78,2.59,-0.74747,0.00044,5.08488]
[1780455524531,45.58,66516.56,2.59,-0.7449,0.00044,5.11246]
[1780455525536,45.58,66522.1,2.59,-0.74243,0.00044,5.1386]
[1780455527555,45.58,66523.21,2.59,-0.74193,0.00045,5.14391]
[1780455529565,45.58,66510.2,2.59,-0.74768,0.00044,5.08258]
[1780455530571,45.58,66509.72,2.59,-0.74789,0.00044,5.08031]
[1780455535606,45.58,66510.41,2.59,-0.74758,0.00044,5.08369]
[1780455540642,45.59,66510.71,2.59,-0.74742,0.00044,5.08546]
[1780455542656,45.59,66516.35,2.59,-0.74491,0.00044,5.11228]
[1780455544670,45.6,66520.95,2.59,-0.74285,0.00044,5.13419]
[1780455549705,45.6,66519.12,2.59,-0.74363,0.00044,5.1259]
[1780455554741,45.61,66522.58,2.59,-0.74207,0.00044,5.14232]
[1780455556755,45.61,66527.33,2.59,-0.73996,0.00045,5.1645]
[1780455562235,45.61,66530.42,2.59,-0.73855,0.00045,5.17909]
[1780455566824,45.62,66535.54,2.59,-0.73624,0.00045,5.20288]
[1780455572305,45.62,66540.57,2.59,-0.7343,0.00045,5.21397]
[1780455578909,45.62,66535.61,2.59,-0.73653,0.00045,5.19125]
[1780455583942,45.62,66535.58,2.59,-0.73654,0.00045,5.19123]
[1780455588978,45.63,66539.02,2.59,-0.73498,0.00045,5.20714]
[1780455590992,45.63,66522.3,2.59,-0.74247,0.00045,5.12966]
[1780455592445,45.63,66522.24,2.59,-0.74249,0.00045,5.12946]
[1780455598043,45.64,66513.81,2.59,-0.74618,0.00044,5.0903]
[1780455602516,45.64,66521.29,2.59,-0.74284,0.00044,5.12571]
[1780455605093,45.64,66528.54,2.59,-0.7396,0.00045,5.15963]
[1780455610129,45.65,66529.17,2.59,-0.7393,0.00045,5.16274]
[1780455614158,45.65,66534.34,2.59,-0.73697,0.00045,5.18673]
[1780455619193,45.65,66532.79,2.59,-0.73767,0.00045,5.17961]
[1780455622657,45.65,66513.45,2.59,-0.74628,0.00044,5.0892]
[1780455623220,45.65,66513.45,2.59,-0.74629,0.00044,5.08913]
[1780455624227,45.65,66508.14,2.59,-0.74863,0.00044,5.06394]
[1780455626241,45.65,66514.23,2.59,-0.74594,0.00044,5.09283]
[1780455630304,45.65,66506.4,2.59,-0.74939,0.00044,5.05564]
[1780455632729,45.65,66511.71,2.59,-0.74742,0.00044,5.06861]
[1780455634321,45.65,66515.45,2.59,-0.74576,0.00044,5.08631]
[1780455639356,45.65,66516.52,2.59,-0.7453,0.00044,5.09125]
[1780455644394,45.64,66519.46,2.59,-0.744,0.00044,5.10501]
[1780455646409,45.64,66519.96,2.59,-0.74379,0.00044,5.10728]
[1780455648423,45.64,66514.93,2.59,-0.74602,0.00044,5.08352]
[1780455650438,45.64,66500.45,2.59,-0.7524,0.00044,5.01442]
[1780455651445,45.64,66495.94,2.59,-0.75438,0.00043,4.99264]
[1780455655480,45.63,66486.36,2.59,-0.75854,0.00043,4.94602]
[1780455657485,45.63,66484.43,2.59,-0.75937,0.00043,4.9366]
[1780455662522,45.63,66489.64,2.59,-0.75713,0.00043,4.96188]
[1780455665543,45.63,66482.77,2.59,-0.7601,0.00043,4.92832]
[1780455670584,45.63,66489.24,2.59,-0.75732,0.00043,4.95977]
[1780455675627,45.62,66486.08,2.59,-0.75871,0.00043,4.94415]
[1780455677634,45.62,66480.02,2.59,-0.76131,0.00043,4.91453]
[1780455682670,45.63,66480.15,2.59,-0.76125,0.00043,4.9152]
[1780455687706,45.62,66479.51,2.59,-0.76154,0.00043,4.9119]
[1780455691732,45.62,66473.91,2.59,-0.76433,0.00043,4.87163]
[1780455696768,45.61,66474.4,2.59,-0.76415,0.00043,4.87371]
[1780455699789,45.61,66480.44,2.59,-0.76159,0.00043,4.90324]
[1780455704827,45.61,66475.4,2.59,-0.76374,0.00043,4.87849]
[1780455708854,45.61,66481.15,2.59,-0.7613,0.00043,4.90655]
[1780455709861,45.61,66489.91,2.59,-0.75752,0.00043,4.94936]
[1780455711287,45.61,66499.45,2.59,-0.75336,0.00044,4.9956]
[1780455715903,45.61,66504.77,2.59,-0.75104,0.00044,5.02103]
[1780455721367,45.61,66506.42,2.59,-0.75031,0.00044,5.02899]
[1780455723960,45.61,66516.87,2.59,-0.7457,0.00044,5.0786]
[1780455726979,45.6,66523.81,2.59,-0.74262,0.00045,5.11109]
[1780455732016,45.6,66526.47,2.59,-0.74145,0.00045,5.12332]
[1780455738058,45.59,66528.48,2.59,-0.74058,0.00045,5.13245]
[1780455743095,45.59,66527.57,2.59,-0.74102,0.00045,5.12789]
[1780455748130,45.58,66529.27,2.59,-0.74028,0.00045,5.13557]
[1780455753166,45.57,66528.98,2.59,-0.7408,0.00045,5.12162]
[1780455754175,45.57,66521.18,2.59,-0.7443,0.00045,5.08493]
[1780455755178,45.57,66515.29,2.59,-0.74693,0.00044,5.05707]
[1780455760216,45.57,66509.16,2.59,-0.74964,0.00044,5.02793]
[1780455765249,45.57,66504.79,2.59,-0.75156,0.00044,5.00698]
[1780455770283,45.57,66510.01,2.59,-0.74926,0.00044,5.03201]
[1780455771716,45.57,66516.46,2.59,-0.7464,0.00044,5.06268]
[1780455773304,45.57,66522.22,2.59,-0.74383,0.00045,5.08987]
[1780455776327,45.57,66529.91,2.59,-0.7404,0.00045,5.12578]
[1780455781787,45.56,66532.89,2.59,-0.73908,0.00045,5.13936]
[1780455783375,45.56,66548.39,2.59,-0.73204,0.00046,5.21067]
[1780455784382,45.56,66557.16,2.59,-0.72802,0.00046,5.25036]
[1780455785398,45.56,66558.23,2.59,-0.72754,0.00046,5.25504]
[1780455790425,45.55,66560.83,2.59,-0.72638,0.00046,5.26639]
[1780455791856,45.55,66553.86,2.59,-0.72959,0.00046,5.23496]
[1780455793446,45.55,66545.99,2.59,-0.73321,0.00046,5.19905]
[1780455796468,45.55,66538.88,2.59,-0.73646,0.00045,5.16623]
[1780455799489,45.54,66533.42,2.59,-0.73896,0.00045,5.14068]
[1780455804523,45.53,66528.29,2.59,-0.7413,0.00045,5.11646]
[1780455807544,45.53,66516.98,2.59,-0.74638,0.00044,5.06296]
[1780455808551,45.53,66512.69,2.59,-0.7483,0.00044,5.04243]
[1780455811576,45.52,66514.6,2.59,-0.74783,0.00044,5.03902]
[1780455816609,45.52,66519.66,2.59,-0.74558,0.00045,5.06299]
[1780455819629,45.52,66510.57,2.59,-0.74963,0.00044,5.01962]
[1780455820639,45.52,66503.81,2.59,-0.75262,0.00044,4.98712]
[1780455825671,45.51,66501.59,2.59,-0.75362,0.00044,4.9761]
[1780455830706,45.51,66506.55,2.59,-0.75147,0.00044,4.99965]
[1780455835746,45.5,66511.87,2.59,-0.74915,0.00044,5.02478]
[1780455836748,45.5,66505.23,2.59,-0.75208,0.00044,4.993]
[1780455841789,45.5,66510.25,2.59,-0.74987,0.00044,5.01702]
[1780455842790,45.5,66515.87,2.59,-0.74738,0.00044,5.04383]
[1780455847826,45.5,66516.5,2.59,-0.7471,0.00045,5.04682]
[1780455852863,45.5,66517.19,2.59,-0.74679,0.00045,5.05008]
[1780455856892,45.5,66511.97,2.59,-0.74911,0.00044,5.02521]
[1780455861926,45.49,66511.08,2.59,-0.74956,0.00044,5.02043]
[1780455867985,45.48,66515.79,2.59,-0.74749,0.00044,5.0427]
[1780455873024,45.48,66516.23,2.59,-0.74766,0.00045,5.03235]
[1780455878062,45.48,66502.82,2.59,-0.75363,0.00044,4.96775]
[1780455883096,45.47,66502.66,2.59,-0.75372,0.00044,4.96672]
[1780455890146,45.47,66503.12,2.59,-0.75354,0.00044,4.96869]
[1780455894174,45.46,66509.52,2.59,-0.75072,0.00044,4.99942]
[1780455898202,45.46,66504.24,2.59,-0.75306,0.00044,4.97396]
[1780455902635,45.46,66512.18,2.59,-0.74957,0.00044,5.01195]
[1780455908277,45.46,66511.67,2.59,-0.74978,0.00044,5.00965]
[1780455913315,45.47,66513.39,2.59,-0.749,0.00044,5.01808]
[1780455918348,45.47,66517.13,2.59,-0.74731,0.00045,5.03612]
[1780455922778,45.47,66525.71,2.59,-0.74346,0.00045,5.07682]
[1780455924390,45.48,66523.41,2.59,-0.74448,0.00045,5.06611]
[1780455925396,45.48,66518.24,2.59,-0.74679,0.00045,5.04163]
[1780455926404,45.48,66516.83,2.59,-0.74741,0.00045,5.03503]
[1780455931438,45.48,66519.27,2.59,-0.74667,0.00045,5.03445]
[1780455935467,45.49,66509.69,2.59,-0.75092,0.00044,4.98888]
[1780455936474,45.49,66508.33,2.59,-0.75152,0.00044,4.98237]
[1780455940505,45.49,66513.84,2.59,-0.74905,0.00044,5.00902]
[1780455945537,45.49,66512.19,2.59,-0.74978,0.00044,5.00118]
[1780455950573,45.49,66507.79,2.59,-0.75176,0.00044,4.97976]
[1780455955607,45.48,66510.92,2.59,-0.75039,0.00044,4.99464]
[1780455960643,45.48,66512.7,2.59,-0.7496,0.00044,5.00313]
[1780455965677,45.49,66512.06,2.59,-0.74987,0.00044,5.00023]
[1780455970713,45.48,66506.36,2.59,-0.75241,0.00044,4.97264]
[1780455975748,45.48,66507.94,2.59,-0.75174,0.00044,4.98003]
[1780455976756,45.48,66501.28,2.59,-0.75467,0.00044,4.94789]
[1780455977764,45.48,66501.13,2.59,-0.75474,0.00044,4.94712]
[1780455982809,45.48,66496.09,2.59,-0.75696,0.00044,4.92259]
[1780455983808,45.47,66489.85,2.59,-0.75969,0.00044,4.89208]
[1780455984813,45.47,66484.04,2.59,-0.76221,0.00043,4.86352]
[1780455988841,45.47,66478.68,2.59,-0.76454,0.00043,4.83688]
[1780455993880,45.47,66467.85,2.59,-0.76958,0.00043,4.77017]
[1780455998913,45.47,66467.87,2.59,-0.76957,0.00043,4.77031]
[1780456003949,45.46,66471.51,2.59,-0.76804,0.00043,4.78816]
[1780456008985,45.46,66468.52,2.59,-0.76932,0.00043,4.77324]
[1780456014019,45.46,66475.52,2.59,-0.76635,0.00043,4.80779]
[1780456018047,45.45,66480.93,2.59,-0.76403,0.00043,4.83449]
[1780456023084,45.46,66478.49,2.59,-0.76507,0.00043,4.82254]
[1780456025097,45.46,66486.49,2.59,-0.76161,0.00043,4.86216]
[1780456030137,45.46,66484.84,2.59,-0.76231,0.00043,4.85415]
[1780456035166,45.46,66480.63,2.59,-0.76413,0.00043,4.83333]
[1780456040201,45.46,66479.7,2.59,-0.76453,0.00043,4.82878]
[1780456044229,45.46,66485.29,2.59,-0.76212,0.00043,4.85636]
[1780456049269,45.47,66480.91,2.59,-0.76398,0.00043,4.83507]
[1780456054304,45.47,66476.0,2.59,-0.76647,0.00043,4.79826]
[1780456058336,45.47,66469.19,2.59,-0.76938,0.00043,4.76444]
[1780456063789,45.47,66468.11,2.59,-0.76983,0.00043,4.75914]
[1780456069412,45.47,66467.32,2.59,-0.77016,0.00043,4.75526]
[1780456075453,45.48,66467.83,2.59,-0.76993,0.00043,4.75794]
[1780456080494,45.48,66465.34,2.59,-0.77098,0.00043,4.7456]
[1780456085529,45.48,66466.89,2.59,-0.77031,0.00043,4.75353]
[1780456090562,45.48,66463.03,2.59,-0.77194,0.00042,4.73428]
[1780456095597,45.48,66465.22,2.59,-0.771,0.00043,4.74537]
[1780456100630,45.49,66465.7,2.59,-0.77079,0.00043,4.74783]
[1780456105666,45.49,66463.59,2.59,-0.77168,0.00042,4.73733]
[1780456110702,45.49,66458.32,2.59,-0.7739,0.00042,4.71096]
[1780456114140,45.49,66447.53,2.59,-0.77882,0.00042,4.64368]
[1780456114729,45.49,66447.53,2.59,-0.77881,0.00042,4.64371]
[1780456118758,45.49,66436.92,2.59,-0.78322,0.00041,4.58952]
[1780456119765,45.49,66432.02,2.59,-0.78524,0.00041,4.5644]
[1780456121778,45.49,66426.12,2.59,-0.78764,0.00041,4.53415]
[1780456125806,45.5,66435.49,2.59,-0.78377,0.00041,4.58268]
[1780456126814,45.5,66438.75,2.59,-0.78242,0.00041,4.5994]
[1780456131849,45.5,66436.07,2.59,-0.78351,0.00041,4.5859]
[1780456136883,45.51,66428.67,2.59,-0.78654,0.00041,4.54809]
[1780456141919,45.51,66427.66,2.59,-0.78691,0.00041,4.54337]
[1780456146957,45.52,66434.58,2.59,-0.78404,0.00041,4.57934]
[1780456151998,45.53,66424.81,2.59,-0.788,0.00041,4.52963]
[1780456154010,45.53,66422.67,2.59,-0.78885,0.00041,4.5188]
[1780456159044,45.54,66426.64,2.59,-0.78719,0.00041,4.53984]
[1780456164079,45.55,66420.87,2.59,-0.78949,0.00041,4.5106]
[1780456169117,45.56,66415.68,2.59,-0.79155,0.0004,4.48424]
[1780456172137,45.56,66417.44,2.59,-0.79123,0.0004,4.48068]
[1780456177172,45.57,66420.19,2.59,-0.79006,0.00041,4.49566]
[1780456182211,45.58,66417.97,2.59,-0.7909,0.0004,4.48489]
[1780456187247,45.59,66414.46,2.59,-0.79229,0.0004,4.46703]
[1780456188249,45.59,66405.12,2.59,-0.79604,0.0004,4.41847]
[1780456189256,45.59,66400.1,2.59,-0.79803,0.0004,4.39232]
[1780456192286,45.59,66358.17,2.59,-0.81419,0.00038,4.17194]
[1780456193300,45.59,66301.6,2.59,-0.83474,0.00035,3.86982]
[1780456194301,45.65,66303.69,2.59,-0.83371,0.00035,3.88561]
[1780456196318,45.65,66311.44,2.59,-0.83095,0.00035,3.92744]
[1780456201358,45.66,66310.48,2.59,-0.83124,0.00035,3.92304]
[1780456202363,45.67,66316.5,2.59,-0.82909,0.00036,3.95542]
[1780456204376,45.67,66318.84,2.59,-0.82823,0.00036,3.96822]
[1780456205392,45.67,66310.03,2.59,-0.83136,0.00035,3.92127]
[1780456206386,45.67,66310.18,2.59,-0.83129,0.00035,3.92227]
[1780456207394,45.7,66318.02,2.59,-0.82836,0.00036,3.96631]
[1780456208402,45.7,66326.25,2.59,-0.82539,0.00036,4.01039]
[1780456209409,45.7,66328.01,2.59,-0.82474,0.00036,4.01987]
[1780456211428,45.71,66342.34,2.59,-0.81946,0.00037,4.09682]
[1780456212434,45.71,66348.56,2.59,-0.81715,0.00037,4.12985]
[1780456213450,45.72,66345.64,2.59,-0.81822,0.00037,4.11453]
[1780456218478,45.72,66354.01,2.59,-0.81507,0.00037,4.15943]
[1780456220491,45.73,66359.88,2.59,-0.81284,0.00038,4.19075]
[1780456224932,45.74,66369.13,2.59,-0.80928,0.00038,4.24028]
[1780456227543,45.74,66377.36,2.59,-0.80612,0.00039,4.28373]
[1780456228551,45.74,66384.0,2.59,-0.80354,0.00039,4.31864]
[1780456229570,45.74,66385.69,2.59,-0.80288,0.00039,4.32754]
[1780456235015,45.74,66365.51,2.59,-0.81104,0.00038,4.20877]
[1780456235620,45.74,66365.51,2.59,-0.81103,0.00038,4.20887]
[1780456236619,45.75,66356.01,2.59,-0.81461,0.00038,4.15874]
[1780456237622,45.75,66349.31,2.59,-0.81711,0.00037,4.12339]
[1780456238631,45.75,66358.72,2.59,-0.81357,0.00038,4.1734]
[1780456239637,45.75,66367.36,2.59,-0.81028,0.00038,4.21925]
[1780456240653,45.76,66367.89,2.59,-0.81007,0.00038,4.22222]
[1780456242655,45.76,66358.87,2.59,-0.81346,0.00038,4.17501]
[1780456244683,45.76,66379.98,2.59,-0.80538,0.00039,4.28641]
[1780456246695,45.77,66385.55,2.59,-0.8032,0.00039,4.31583]
[1780456248700,45.77,66381.34,2.59,-0.80482,0.00039,4.29394]
[1780456251726,45.77,66379.45,2.59,-0.80553,0.00039,4.28438]
[1780456256757,45.78,66375.35,2.59,-0.80708,0.00038,4.26324]
[1780456259780,45.78,66367.9,2.59,-0.80992,0.00038,4.22419]
[1780456260788,45.78,66360.14,2.59,-0.81286,0.00038,4.18333]
[1780456261797,45.78,66356.18,2.59,-0.81434,0.00038,4.16253]
[1780456263806,45.79,66349.45,2.59,-0.81685,0.00037,4.12708]
[1780456267846,45.79,66361.54,2.59,-0.81228,0.00038,4.19143]
[1780456268854,45.79,66363.44,2.59,-0.81155,0.00038,4.20156]
[1780456273889,45.8,66354.57,2.59,-0.81486,0.00037,4.15514]
[1780456275310,45.8,66350.36,2.59,-0.81642,0.00037,4.1331]
[1780456278928,45.81,66337.29,2.59,-0.82123,0.00037,4.06422]
[1780456279938,45.81,66331.07,2.59,-0.8235,0.00036,4.0312]
[1780456281946,45.82,66340.65,2.59,-0.81995,0.00037,4.08258]
[1780456286981,45.82,66341.08,2.59,-0.81976,0.00037,4.08533]
[1780456291010,45.83,66342.91,2.59,-0.81947,0.00037,4.08258]
[1780456296047,45.84,66342.98,2.59,-0.81939,0.00037,4.08361]
[1780456297053,45.84,66335.9,2.59,-0.82198,0.00037,4.04624]
[1780456300075,45.85,66341.02,2.59,-0.82007,0.00037,4.07384]
[1780456302094,45.85,66335.85,2.59,-0.82196,0.00037,4.04658]
[1780456303099,45.85,66341.78,2.59,-0.81977,0.00037,4.0782]
[1780456304108,45.85,66349.55,2.59,-0.81688,0.00037,4.11953]
[1780456305531,45.85,66350.49,2.59,-0.81652,0.00037,4.12458]
[1780456310145,45.86,66357.15,2.59,-0.814,0.00038,4.16018]
[1780456311152,45.86,66362.36,2.59,-0.81202,0.00038,4.18776]
[1780456314174,45.87,66367.53,2.59,-0.81002,0.00038,4.21547]
[1780456317194,45.87,66356.08,2.59,-0.81433,0.00038,4.15547]
[1780456321225,45.88,66350.89,2.59,-0.81625,0.00037,4.1284]
[1780456323237,45.88,66356.01,2.59,-0.81433,0.00038,4.15552]
[1780456328273,45.88,66354.81,2.59,-0.81476,0.00037,4.14937]
[1780456333307,45.89,66351.36,2.59,-0.81603,0.00037,4.13145]
[1780456338341,45.89,66351.25,2.59,-0.81605,0.00037,4.13118]
[1780456343376,45.89,66350.41,2.59,-0.81634,0.00037,4.12708]
[1780456348413,45.9,66351.19,2.59,-0.81603,0.00037,4.13149]
[1780456350426,45.9,66344.72,2.59,-0.81842,0.00037,4.09746]
[1780456354454,45.91,66338.28,2.59,-0.82118,0.00037,4.05082]
[1780456357477,45.91,66346.29,2.59,-0.8182,0.00037,4.09359]
[1780456362511,45.92,66342.73,2.59,-0.81948,0.00037,4.07521]
[1780456367547,45.93,66340.54,2.59,-0.82025,0.00037,4.06428]
[1780456372580,45.94,66340.83,2.59,-0.82009,0.00037,4.06645]
[1780456377617,45.94,66340.72,2.59,-0.82009,0.00037,4.06649]
[1780456382652,45.95,66340.54,2.59,-0.82011,0.00037,4.06626]
[1780456385671,45.96,66343.93,2.59,-0.81883,0.00037,4.08452]
[1780456390714,45.96,66347.62,2.59,-0.81744,0.00037,4.10439]
[1780456392721,45.97,66340.08,2.59,-0.82021,0.00037,4.06473]
[1780456397758,45.97,66342.41,2.59,-0.81931,0.00037,4.07765]
[1780456402793,45.98,66341.47,2.59,-0.81962,0.00037,4.07322]
[1780456404812,45.98,66334.46,2.59,-0.82218,0.00037,4.03638]
[1780456406244,45.99,66324.91,2.59,-0.82564,0.00036,3.98592]
[1780456410851,45.99,66319.73,2.59,-0.82747,0.00036,3.95883]
[1780456412865,45.99,66314.47,2.59,-0.82977,0.00036,3.91793]
[1780456417900,46.0,66316.33,2.59,-0.82908,0.00036,3.92817]
[1780456419914,46.0,66321.47,2.59,-0.82723,0.00036,3.95551]
[1780456424951,46.0,66315.55,2.59,-0.82934,0.00036,3.92433]
[1780456429984,46.01,66315.94,2.59,-0.82918,0.00036,3.92673]
[1780456433014,46.01,66320.95,2.59,-0.82737,0.00036,3.9535]
[1780456434020,46.01,66327.82,2.59,-0.82489,0.00036,3.98994]
[1780456435047,46.01,66327.86,2.59,-0.82488,0.00036,3.99014]
[1780456439057,46.01,66340.09,2.59,-0.82039,0.00037,4.05509]
[1780456440070,46.01,66340.91,2.59,-0.82009,0.00037,4.05944]
[1780456445099,46.01,66338.5,2.59,-0.82097,0.00037,4.04682]
[1780456450135,46.02,66342.17,2.59,-0.8196,0.00037,4.0664]
[1780456451142,46.02,66348.71,2.59,-0.81717,0.00037,4.10098]
[1780456454163,46.02,66354.56,2.59,-0.81498,0.00037,4.13195]
[1780456455169,46.02,66360.62,2.59,-0.8127,0.00038,4.1638]
[1780456460206,46.02,66364.87,2.59,-0.81109,0.00038,4.18605]
[1780456462220,46.02,66372.47,2.59,-0.80821,0.00038,4.22574]
[1780456467255,46.01,66376.45,2.59,-0.80671,0.00038,4.24613]
[1780456469270,46.01,66391.12,2.59,-0.80101,0.00039,4.32259]
[1780456471283,46.01,66395.76,2.59,-0.7996,0.00039,4.33363]
[1780456474305,46.01,66388.58,2.59,-0.80243,0.00039,4.29621]
[1780456479342,46.01,66391.82,2.59,-0.80117,0.00039,4.31293]
[1780456481353,46.01,66396.96,2.59,-0.79915,0.00039,4.3396]
[1780456483367,46.01,66401.97,2.59,-0.79717,0.0004,4.3655]
[1780456488401,46.0,66402.95,2.59,-0.79679,0.0004,4.37037]
[1780456493437,46.0,66398.27,2.59,-0.79865,0.0004,4.3461]
[1780456498472,46.0,66406.15,2.59,-0.79554,0.0004,4.38668]
[1780456500485,46.0,66412.02,2.59,-0.7932,0.0004,4.41675]
[1780456501497,46.0,66418.88,2.59,-0.79045,0.0004,4.45185]
[1780456504532,46.0,66424.81,2.59,-0.78804,0.00041,4.48209]
[1780456509566,46.0,66427.62,2.59,-0.78689,0.00041,4.49649]
[1780456514600,46.0,66427.83,2.59,-0.7868,0.00041,4.49763]
[1780456518629,46.0,66422.75,2.59,-0.78888,0.00041,4.47162]
[1780456523662,45.99,66418.38,2.59,-0.79066,0.0004,4.44912]
[1780456528702,45.99,66406.15,2.59,-0.79559,0.0004,4.38598]
[1780456533739,45.99,66404.66,2.59,-0.79661,0.0004,4.36518]
[1780456534746,45.99,66413.59,2.59,-0.79304,0.0004,4.41114]
[1780456539780,45.99,66418.23,2.59,-0.79117,0.0004,4.43498]
[1780456544818,45.99,66420.71,2.59,-0.79017,0.00041,4.44762]
[1780456548846,45.99,66437.49,2.59,-0.7833,0.00041,4.53304]
[1780456549856,45.99,66439.66,2.59,-0.78241,0.00041,4.54401]
[1780456551869,45.98,66434.62,2.59,-0.78449,0.00041,4.51841]
[1780456552876,45.98,66427.49,2.59,-0.78742,0.00041,4.48211]
[1780456553883,45.98,66435.47,2.59,-0.78414,0.00041,4.52275]
[1780456554889,45.98,66442.94,2.59,-0.78105,0.00042,4.56056]
[1780456555898,45.98,66443.07,2.59,-0.781,0.00042,4.56116]
[1780456560932,45.98,66445.16,2.59,-0.78014,0.00042,4.57154]
[1780456562947,45.98,66452.39,2.59,-0.77713,0.00042,4.60774]
[1780456563955,45.98,66462.85,2.59,-0.77272,0.00042,4.65997]
[1780456564960,45.98,66468.84,2.59,-0.77017,0.00043,4.68962]
[1780456565969,45.98,66474.38,2.59,-0.7678,0.00043,4.71695]
[1780456567982,45.97,66479.01,2.59,-0.76581,0.00043,4.73965]
[1780456568997,45.97,66485.3,2.59,-0.76309,0.00043,4.77042]
[1780456569999,45.97,66496.91,2.59,-0.75802,0.00044,4.8268]
[1780456571007,45.97,66502.18,2.59,-0.7557,0.00044,4.85213]
[1780456573026,45.97,66506.39,2.59,-0.75385,0.00044,4.87217]
[1780456576051,45.97,66512.48,2.59,-0.75117,0.00045,4.90091]
[1780456578059,45.96,66519.26,2.59,-0.74814,0.00045,4.93289]
[1780456583094,45.96,66516.76,2.59,-0.74928,0.00045,4.92097]
[1780456584101,45.96,66508.97,2.59,-0.75276,0.00044,4.88383]
[1780456585108,45.96,66508.52,2.59,-0.75297,0.00044,4.88159]
[1780456587565,45.95,66498.92,2.59,-0.75724,0.00044,4.8353]
[1780456593169,45.95,66499.82,2.59,-0.75727,0.00044,4.82662]
[1780456598204,45.94,66500.11,2.59,-0.75716,0.00044,4.82776]
[1780456600219,45.94,66492.07,2.59,-0.76071,0.00044,4.78874]
[1780456601225,45.94,66485.66,2.59,-0.76351,0.00044,4.7574]
[1780456602233,45.94,66479.93,2.59,-0.766,0.00043,4.72926]
[1780456603240,45.93,66470.48,2.59,-0.77008,0.00043,4.68252]
[1780456604248,45.93,66467.29,2.59,-0.77145,0.00043,4.66664]
[1780456605254,45.93,66461.98,2.59,-0.77371,0.00042,4.64016]
[1780456610293,45.93,66461.02,2.59,-0.77412,0.00042,4.63535]
[1780456613314,45.93,66452.35,2.59,-0.7778,0.00042,4.5918]
[1780456614322,45.91,66447.57,2.59,-0.77989,0.00042,4.56671]
[1780456615331,45.91,66440.99,2.59,-0.78263,0.00042,4.53342]
[1780456616334,45.91,66436.63,2.59,-0.78445,0.00041,4.51109]
[1780456620372,45.9,66430.0,2.59,-0.78721,0.00041,4.47696]
[1780456625419,45.9,66422.83,2.59,-0.79018,0.00041,4.43982]
[1780456626426,45.9,66413.66,2.59,-0.79389,0.0004,4.39258]
[1780456627858,45.9,66402.18,2.59,-0.7985,0.0004,4.33312]
[1780456630454,45.89,66394.29,2.59,-0.80164,0.00039,4.29188]
[1780456632467,45.89,66385.83,2.59,-0.80496,0.00039,4.24758]
[1780456633476,45.89,66385.06,2.59,-0.80527,0.00039,4.24352]
[1780456637927,45.89,66390.41,2.59,-0.80318,0.00039,4.27134]
[1780456640528,45.89,66394.33,2.59,-0.80165,0.00039,4.29164]
[1780456642540,45.88,66400.52,2.59,-0.79922,0.0004,4.32369]
[1780456643550,45.88,66408.51,2.59,-0.79604,0.0004,4.36501]
[1780456644554,45.88,66418.54,2.59,-0.792,0.00041,4.41672]
[1780456645561,45.88,66422.37,2.59,-0.79046,0.00041,4.4363]
[1780456650603,45.87,66414.45,2.59,-0.79373,0.0004,4.39476]
[1780456651608,45.87,66409.18,2.59,-0.79628,0.0004,4.3543]
[1780456656645,45.86,66410.89,2.59,-0.7956,0.0004,4.36299]
[1780456661681,45.86,66412.71,2.59,-0.79486,0.0004,4.3725]
[1780456665711,45.86,66406.18,2.59,-0.79751,0.0004,4.33833]
[1780456668143,45.86,66395.26,2.59,-0.80187,0.00039,4.28133]
[1780456673776,45.85,66396.36,2.59,-0.80147,0.0004,4.28652]
[1780456675786,45.84,66402.64,2.59,-0.79901,0.0004,4.31884]
[1780456679813,45.83,66408.4,2.59,-0.79676,0.0004,4.3481]
[1780456684853,45.83,66410.54,2.59,-0.79592,0.0004,4.35891]
[1780456689882,45.82,66406.38,2.59,-0.79763,0.0004,4.33688]
[1780456694919,45.81,66405.48,2.59,-0.79805,0.0004,4.33139]
[1780456696936,45.81,66399.87,2.59,-0.80031,0.0004,4.30194]
[1780456698948,45.81,66388.99,2.59,-0.8046,0.00039,4.24507]
[1780456700964,45.8,66373.48,2.59,-0.81064,0.00038,4.1634]
[1780456701970,45.8,66364.88,2.59,-0.81393,0.00038,4.11797]
[1780456702977,45.8,66359.81,2.59,-0.81586,0.00038,4.09114]
[1780456708014,45.8,66362.1,2.59,-0.815,0.00038,4.10314]
[1780456713048,45.8,66354.63,2.59,-0.81827,0.00038,4.05015]
[1780456714083,45.8,66343.29,2.59,-0.82249,0.00037,3.98999]
[1780456715107,45.8,66343.02,2.59,-0.8226,0.00037,3.98848]
[1780456716069,45.79,66333.15,2.59,-0.82624,0.00037,3.93587]
[1780456717080,45.79,66330.23,2.59,-0.82731,0.00036,3.92027]
[1780456719091,45.79,66326.61,2.59,-0.82863,0.00036,3.90088]
[1780456724124,45.79,66324.28,2.59,-0.82948,0.00036,3.88826]
[1780456729159,45.79,66307.61,2.59,-0.83544,0.00035,3.79919]
[1780456730168,45.79,66304.81,2.59,-0.83643,0.00035,3.78431]
[1780456734194,45.79,66310.28,2.59,-0.83447,0.00035,3.81391]
[1780456735200,45.79,66312.19,2.59,-0.83379,0.00036,3.82417]
[1780456740236,45.8,66317.77,2.59,-0.83178,0.00036,3.85415]
[1780456743273,45.8,66323.65,2.59,-0.82967,0.00036,3.88552]
[1780456744271,45.8,66334.99,2.59,-0.82555,0.00037,3.94589]
[1780456746284,45.8,66342.71,2.59,-0.8227,0.00037,3.98709]
[1780456747291,45.8,66343.54,2.59,-0.82238,0.00037,3.99161]
[1780456751328,45.8,66331.25,2.59,-0.82689,0.00036,3.92637]
[1780456752331,45.8,66311.4,2.59,-0.83403,0.00035,3.82047]
[1780456753337,45.8,66304.23,2.59,-0.83656,0.00035,3.78225]
[1780456754345,45.8,66303.75,2.59,-0.83672,0.00035,3.77979]
[1780456759381,45.81,66304.09,2.59,-0.83657,0.00035,3.78216]
[1780456764414,45.82,66304.04,2.59,-0.83655,0.00035,3.78238]
[1780456769449,45.82,66303.97,2.59,-0.83654,0.00035,3.78252]
[1780456771464,45.82,66315.33,2.59,-0.83294,0.00036,3.83004]
[1780456772475,45.83,66315.43,2.59,-0.8329,0.00036,3.83064]
[1780456774485,45.83,66312.27,2.59,-0.83402,0.00036,3.81386]
[1780456776501,45.83,66303.03,2.59,-0.83727,0.00035,3.76473]
[1780456781533,45.84,66301.26,2.59,-0.83785,0.00035,3.75592]
[1780456784554,45.84,66286.62,2.59,-0.84289,0.00034,3.67825]
[1780456785561,45.84,66279.72,2.59,-0.84523,0.00034,3.6417]
[1780456786569,45.85,66277.55,2.59,-0.84596,0.00034,3.63027]
[1780456791604,45.85,66276.39,2.59,-0.84635,0.00034,3.62417]
[1780456794626,45.85,66269.2,2.59,-0.84876,0.00033,3.58595]
[1780456795631,45.85,66278.04,2.59,-0.84578,0.00034,3.63312]
[1780456796642,45.85,66284.51,2.59,-0.84356,0.00034,3.66789]
[1780456797645,45.86,66290.56,2.59,-0.84147,0.00034,3.70038]
[1780456802688,45.89,66299.3,2.59,-0.83827,0.00035,3.74953]
[1780456804696,45.89,66311.86,2.59,-0.83383,0.00036,3.81671]
[1780456805702,45.89,66311.06,2.59,-0.83411,0.00035,3.8125]
[1780456810769,45.89,66305.3,2.59,-0.83612,0.00035,3.78213]
[1780456811746,45.9,66314.12,2.59,-0.83299,0.00036,3.82919]
[1780456813762,45.9,66305.94,2.59,-0.83588,0.00035,3.78576]
[1780456814769,45.9,66305.31,2.59,-0.83609,0.00035,3.78259]
[1780456819240,45.9,66310.74,2.59,-0.83415,0.00035,3.81184]
[1780456824845,45.91,66307.52,2.59,-0.83527,0.00035,3.79506]
[1780456826859,45.91,66302.49,2.59,-0.83702,0.00035,3.76846]
[1780456827861,45.91,66296.02,2.59,-0.83927,0.00035,3.73413]
[1780456829313,45.92,66286.75,2.59,-0.84245,0.00034,3.68514]
[1780456832897,45.92,66280.03,2.59,-0.84515,0.00034,3.63653]
[1780456835918,45.93,66273.98,2.59,-0.84717,0.00034,3.60462]
[1780456837939,45.93,66261.06,2.59,-0.85148,0.00033,3.53602]
[1780456838951,45.93,66256.86,2.59,-0.85284,0.00033,3.514]
[1780456840960,45.93,66245.77,2.59,-0.85644,0.00032,3.45536]
[1780456841967,45.94,66242.61,2.59,-0.85745,0.00032,3.43886]
[1780456845999,45.95,66249.76,2.59,-0.85507,0.00032,3.47776]
[1780456850026,45.95,66251.79,2.59,-0.8544,0.00033,3.4888]
[1780456855063,45.95,66244.96,2.59,-0.85659,0.00032,3.45297]
[1780456860098,45.96,66246.98,2.59,-0.8559,0.00032,3.4642]
[1780456863122,45.96,66237.39,2.59,-0.85896,0.00032,3.41374]
[1780456864131,45.97,66235.32,2.59,-0.85961,0.00032,3.40296]
[1780456869165,45.97,66241.55,2.59,-0.85759,0.00032,3.43642]
[1780456871179,45.97,66243.1,2.59,-0.85709,0.00032,3.44469]
[1780456874198,45.98,66248.2,2.59,-0.85543,0.00032,3.47197]
[1780456877218,45.98,66251.28,2.59,-0.85441,0.00033,3.48847]
[1780456879234,45.98,66256.84,2.59,-0.85259,0.00033,3.51805]
[1780456880240,45.98,66266.01,2.59,-0.84956,0.00033,3.56675]
[1780456881247,45.98,66266.76,2.59,-0.84931,0.00033,3.57069]
[1780456883261,45.98,66260.83,2.59,-0.85128,0.00033,3.53914]
[1780456885276,45.98,66262.52,2.59,-0.85072,0.00033,3.54805]
[1780456887288,45.98,66268.47,2.59,-0.84875,0.00033,3.5796]
[1780456888299,45.98,66273.54,2.59,-0.84705,0.00034,3.60652]
[1780456889303,45.98,66278.49,2.59,-0.84537,0.00034,3.63298]
[1780456891316,45.98,66282.59,2.59,-0.84441,0.00034,3.64148]
[1780456893333,45.98,66277.42,2.59,-0.84617,0.00034,3.61397]
[1780456894337,45.98,66271.24,2.59,-0.84825,0.00034,3.58117]
[1780456895344,45.98,66271.38,2.59,-0.8482,0.00034,3.582]
[1780456900382,45.99,66271.2,2.59,-0.84823,0.00034,3.58147]
[1780456905416,45.99,66271.28,2.59,-0.84818,0.00034,3.58225]
[1780456910451,46.0,66270.69,2.59,-0.84835,0.00034,3.57955]
[1780456916493,46.0,66270.64,2.59,-0.84834,0.00034,3.57977]
[1780456918508,46.0,66279.01,2.59,-0.84551,0.00034,3.62437]
[1780456919950,46.0,66283.17,2.59,-0.84409,0.00034,3.6465]
[1780456925555,46.0,66282.5,2.59,-0.84432,0.00034,3.64286]
[1780456928580,46.0,66274.45,2.59,-0.84705,0.00034,3.60006]
[1780456933611,46.0,66274.19,2.59,-0.84714,0.00034,3.59875]
[1780456934617,46.0,66266.49,2.59,-0.84971,0.00033,3.5579]
[1780456935625,46.0,66264.18,2.59,-0.85048,0.00033,3.54573]
[1780456940660,46.0,66265.82,2.59,-0.84994,0.00033,3.55435]
[1780456943682,46.0,66272.64,2.59,-0.84767,0.00034,3.59035]
[1780456946705,46.0,66277.89,2.59,-0.84592,0.00034,3.61793]
[1780456951739,45.99,66276.83,2.59,-0.84676,0.00034,3.59833]
[1780456954762,45.98,66283.51,2.59,-0.84451,0.00034,3.63347]
[1780456955769,45.98,66288.8,2.59,-0.84271,0.00034,3.66144]
[1780456958790,45.98,66289.11,2.59,-0.84261,0.00034,3.66299]
[1780456960239,45.98,66283.16,2.59,-0.84464,0.00034,3.63145]
[1780456965840,45.98,66284.08,2.59,-0.84435,0.00034,3.63605]
[1780456970946,45.97,66279.2,2.59,-0.84606,0.00034,3.60931]
[1780456972912,45.97,66297.44,2.59,-0.8398,0.00035,3.7062]
[1780456973909,45.97,66308.71,2.59,-0.83584,0.00035,3.76625]
[1780456974917,45.97,66312.15,2.59,-0.83461,0.00036,3.78463]
[1780456976930,45.97,66302.81,2.59,-0.8379,0.00035,3.73509]
[1780456981966,45.97,66308.24,2.59,-0.83598,0.00035,3.76406]
[1780456982973,45.97,66302.08,2.59,-0.83815,0.00035,3.73128]
[1780456985995,45.97,66311.37,2.59,-0.83489,0.00035,3.78053]
[1780456987003,45.97,66315.43,2.59,-0.83345,0.00036,3.80207]
[1780456992044,45.97,66318.97,2.59,-0.8322,0.00036,3.8205]
[1780456995068,45.96,66325.67,2.59,-0.82981,0.00036,3.85584]
[1780456996075,45.96,66341.18,2.59,-0.82414,0.00037,3.93813]
[1780456997082,45.96,66361.76,2.59,-0.81644,0.00038,4.04683]
[1780456998089,45.96,66365.84,2.59,-0.81489,0.00038,4.06833]
[1780456999096,45.96,66356.86,2.59,-0.8183,0.00038,4.02089]
[1780457002137,45.96,66351.74,2.59,-0.82023,0.00037,3.99377]
[1780457005140,45.96,66360.36,2.59,-0.81697,0.00038,4.03944]
[1780457007155,45.96,66355.23,2.59,-0.81891,0.00038,4.01238]
[1780457008161,45.96,66342.9,2.59,-0.82351,0.00037,3.94709]
[1780457009167,45.96,66338.17,2.59,-0.82526,0.00037,3.92205]
[1780457013200,45.96,66332.12,2.59,-0.82791,0.00037,3.87668]
[1780457018235,45.96,66330.59,2.59,-0.82848,0.00036,3.86831]
[1780457023275,45.96,66333.83,2.59,-0.82732,0.00037,3.8853]
[1780457027305,45.95,66340.59,2.59,-0.82485,0.00037,3.92089]
[1780457028311,45.95,66344.98,2.59,-0.82323,0.00037,3.94406]
[1780457031331,45.95,66349.15,2.59,-0.82168,0.00037,3.96609]
[1780457034353,45.95,66354.19,2.59,-0.81982,0.00038,3.99242]
[1780457038380,45.94,66347.24,2.59,-0.82244,0.00037,3.95533]
[1780457039387,45.94,66343.04,2.59,-0.824,0.00037,3.93308]
[1780457044427,45.94,66344.24,2.59,-0.82358,0.00037,3.93913]
[1780457049458,45.93,66341.5,2.59,-0.82462,0.00037,3.92413]
[1780457054494,45.92,66344.03,2.59,-0.82376,0.00037,3.93647]
[1780457056508,45.91,66337.54,2.59,-0.82619,0.00037,3.90163]
[1780457061542,45.9,66336.97,2.59,-0.82646,0.00037,3.8977]
[1780457066578,45.89,66336.36,2.59,-0.82675,0.00037,3.89352]
[1780457071612,45.88,66332.33,2.59,-0.82872,0.00037,3.85793]
[1780457076648,45.87,66332.68,2.59,-0.82865,0.00037,3.85905]
[1780457079671,45.86,66320.72,2.59,-0.83301,0.00036,3.79501]
[1780457080677,45.86,66314.5,2.59,-0.83524,0.00036,3.76184]
[1780457085723,45.86,66313.98,2.59,-0.83543,0.00036,3.75899]
[1780457088744,45.86,66319.67,2.59,-0.8334,0.00036,3.78921]
[1780457093778,45.86,66324.71,2.59,-0.83161,0.00036,3.81568]
[1780457098813,45.85,66324.72,2.59,-0.83164,0.00036,3.8153]
[1780457103848,45.84,66328.12,2.59,-0.83044,0.00036,3.83289]
[1780457108883,45.84,66331.02,2.59,-0.82942,0.00036,3.8478]
[1780457113917,45.83,66326.86,2.59,-0.83097,0.00036,3.82513]
[1780457118959,45.82,66316.05,2.59,-0.83489,0.00036,3.76708]
[1780457119961,45.82,66318.24,2.59,-0.83411,0.00036,3.77873]
[1780457121434,45.82,66326.41,2.59,-0.83117,0.00036,3.82225]
[1780457121975,45.82,66326.47,2.59,-0.83115,0.00036,3.82248]
[1780457127009,45.82,66321.39,2.59,-0.83301,0.00036,3.79506]
[1780457131504,45.81,66301.59,2.59,-0.8405,0.00035,3.67571]
[1780457132046,45.81,66301.59,2.59,-0.84051,0.00035,3.67553]
[1780457133052,45.81,66299.5,2.59,-0.84125,0.00035,3.66432]
[1780457138086,45.81,66291.25,2.59,-0.84413,0.00034,3.62007]
[1780457141575,45.81,66296.96,2.59,-0.84215,0.00035,3.65052]
[1780457147149,45.8,66295.69,2.59,-0.84264,0.00035,3.64302]
[1780457152184,45.79,66291.27,2.59,-0.84422,0.00034,3.61862]
[1780457154198,45.79,66285.82,2.59,-0.84611,0.00034,3.58928]
[1780457157219,45.78,66276.88,2.59,-0.84917,0.00034,3.5413]
[1780457158229,45.78,66270.36,2.59,-0.85136,0.00033,3.5065]
[1780457159234,45.78,66269.57,2.59,-0.85163,0.00033,3.5023]
[1780457161721,45.78,66253.61,2.59,-0.85689,0.00033,3.41744]
[1780457163264,45.78,66252.17,2.59,-0.85736,0.00033,3.40974]
[1780457167291,45.78,66258.66,2.59,-0.85525,0.00033,3.44403]
[1780457168298,45.78,66266.38,2.59,-0.85269,0.00033,3.48521]
[1780457169304,45.78,66271.13,2.59,-0.85111,0.00033,3.51056]
[1780457174340,45.78,66268.78,2.59,-0.85189,0.00033,3.49805]
[1780457179375,45.78,66263.89,2.59,-0.85351,0.00033,3.47215]
[1780457181389,45.79,66252.03,2.59,-0.85739,0.00033,3.40922]
[1780457182395,45.79,66240.33,2.59,-0.86117,0.00032,3.34712]
[1780457183405,45.79,66233.75,2.59,-0.86326,0.00032,3.31232]
[1780457184409,45.79,66231.1,2.59,-0.86409,0.00032,3.2984]
[1780457189457,45.79,66230.18,2.59,-0.86435,0.00031,3.29401]
[1780457190463,45.79,66223.56,2.59,-0.86642,0.00031,3.25908]
[1780457191484,45.79,66213.94,2.59,-0.86984,0.00031,3.19507]
[1780457192546,45.79,66210.44,2.59,-0.8709,0.0003,3.17677]
[1780457193484,45.8,66195.62,2.59,-0.87534,0.0003,3.09959]
[1780457194498,45.8,66140.29,2.59,-0.89105,0.00027,2.8149]
[1780457195512,45.8,66139.99,2.59,-0.89111,0.00027,2.81374]
[1780457196509,45.8,66134.94,2.59,-0.89246,0.00027,2.78844]
[1780457197533,45.81,66137.81,2.59,-0.89167,0.00027,2.80331]
[1780457200542,45.81,66145.66,2.59,-0.8895,0.00027,2.84381]
[1780457201558,45.82,66151.23,2.59,-0.88795,0.00028,2.87257]
[1780457202561,45.82,66168.44,2.59,-0.88311,0.00028,2.96112]
[1780457203568,45.82,66171.73,2.59,-0.88216,0.00029,2.97831]
[1780457208622,45.84,66168.14,2.59,-0.8831,0.00028,2.96137]
[1780457213656,45.85,66168.67,2.59,-0.88291,0.00028,2.96481]
[1780457218691,45.86,66167.87,2.59,-0.88307,0.00028,2.96179]
[1780457223727,45.87,66154.72,2.59,-0.88673,0.00028,2.89508]
[1780457224735,45.87,66148.36,2.59,-0.88846,0.00027,2.86304]
[1780457225743,45.92,66149.14,2.59,-0.88802,0.00028,2.8712]
[1780457227756,45.92,66142.52,2.59,-0.8898,0.00027,2.83822]
[1780457229771,45.93,66152.45,2.59,-0.88705,0.00028,2.88916]
[1780457231789,45.93,66151.45,2.59,-0.8873,0.00028,2.88446]
[1780457233806,45.94,66136.73,2.59,-0.8913,0.00027,2.81022]
[1780457234810,45.94,66133.39,2.59,-0.89218,0.00027,2.79367]
[1780457238838,45.96,66144.95,2.59,-0.88897,0.00027,2.85359]
[1780457239846,45.96,66154.77,2.59,-0.88626,0.00028,2.90371]
[1780457242866,45.96,66148.87,2.59,-0.88786,0.00028,2.8742]
[1780457247902,45.98,66141.07,2.59,-0.8899,0.00027,2.83621]
[1780457251930,45.99,66146.68,2.59,-0.88875,0.00027,2.85252]
[1780457253946,46.0,66154.96,2.59,-0.88644,0.00028,2.895]
[1780457258990,46.01,66121.8,2.59,-0.89532,0.00026,2.72906]
[1780457259988,46.02,66117.98,2.59,-0.89627,0.00026,2.71089]
[1780457262493,46.03,66141.5,2.59,-0.88998,0.00027,2.82963]
[1780457263009,46.03,66141.45,2.59,-0.88998,0.00027,2.82964]
[1780457265037,46.04,66152.4,2.59,-0.88693,0.00028,2.88595]
[1780457266030,46.04,66137.36,2.59,-0.89102,0.00027,2.81023]
[1780457267040,46.05,66126.77,2.59,-0.89383,0.00026,2.7574]
[1780457269061,46.06,66132.6,2.59,-0.89224,0.00027,2.78737]
[1780457270065,46.06,66132.6,2.59,-0.89221,0.00027,2.7879]
[1780457271068,46.07,66139.64,2.59,-0.89028,0.00027,2.82391]
[1780457274090,46.08,66125.52,2.59,-0.89399,0.00026,2.75437]
[1780457275099,46.09,66120.33,2.59,-0.89533,0.00026,2.72886]
[1780457277113,46.1,66111.61,2.59,-0.89755,0.00026,2.68639]
[1780457278119,46.1,66105.4,2.59,-0.89912,0.00025,2.65616]
[1780457279142,46.11,66101.24,2.59,-0.90015,0.00025,2.63619]
[1780457282663,46.12,66110.02,2.59,-0.89782,0.00026,2.68114]
[1780457284162,46.13,66118.33,2.59,-0.89564,0.00026,2.72292]
[1780457285169,46.14,66119.2,2.59,-0.89536,0.00026,2.72827]
[1780457288192,46.16,66125.05,2.59,-0.89374,0.00026,2.75897]
[1780457292760,46.18,66085.64,2.59,-0.90369,0.00025,2.5666]
[1780457294245,46.18,66074.04,2.59,-0.90647,0.00024,2.51144]
[1780457295245,46.19,66058.52,2.59,-0.91012,0.00023,2.43783]
[1780457296251,46.2,66047.4,2.59,-0.91267,0.00023,2.3858]
[1780457297258,46.26,66042.77,2.59,-0.91345,0.00023,2.36977]
[1780457302828,46.45,66044.0,2.59,-0.91228,0.00023,2.39371]
[1780457308337,46.54,66048.94,2.59,-0.91072,0.00023,2.4254]
[1780457309344,46.54,66034.05,2.59,-0.91408,0.00022,2.3564]
[1780457310350,46.6,66023.36,2.59,-0.91618,0.00022,2.3127]
[1780457311357,46.66,66022.82,2.59,-0.91642,0.00022,2.30345]
[1780457312910,46.72,66030.11,2.59,-0.91454,0.00022,2.34262]
[1780457315386,46.9,66039.5,2.59,-0.91159,0.00023,2.40296]
[1780457317399,46.91,66040.46,2.59,-0.91132,0.00023,2.40856]
[1780457321438,46.93,66033.76,2.59,-0.91273,0.00023,2.37972]
[1780457322979,46.94,66023.56,2.59,-0.91498,0.00022,2.3333]
[1780457324460,47.0,66020.7,2.59,-0.91531,0.00022,2.32637]
[1780457327480,47.18,66014.49,2.59,-0.91586,0.00022,2.31482]
[1780457329498,47.3,66013.8,2.59,-0.91547,0.00022,2.32282]
[1780457334529,47.55,66014.81,2.59,-0.91414,0.00022,2.35014]
[1780457339562,47.58,66021.91,2.59,-0.91241,0.00022,2.38582]
[1780457340569,47.58,66036.47,2.59,-0.90911,0.00023,2.45279]
[1780457341577,47.59,66043.65,2.59,-0.90743,0.00023,2.48667]
[1780457342587,47.59,66046.79,2.59,-0.90667,0.00023,2.50186]
[1780457344600,47.61,66050.92,2.59,-0.90564,0.00024,2.52227]
[1780457346613,47.62,66045.61,2.59,-0.90683,0.00023,2.49856]
[1780457347621,47.62,66046.22,2.59,-0.90666,0.00023,2.50194]
[1780457351669,47.65,66036.21,2.59,-0.90887,0.00023,2.45761]
[1780457352676,47.65,66031.64,2.59,-0.9099,0.00023,2.43689]
[1780457353684,47.66,66038.18,2.59,-0.90837,0.00023,2.46766]
[1780457354691,47.66,66040.47,2.59,-0.90782,0.00023,2.47884]
[1780457359726,47.69,66045.38,2.59,-0.90654,0.00023,2.50444]
[1780457362763,47.71,66035.23,2.59,-0.90881,0.00023,2.4589]
[1780457363755,47.71,66027.87,2.59,-0.91046,0.00023,2.42544]
[1780457364762,47.72,66027.74,2.59,-0.91046,0.00023,2.42537]
[1780457365767,47.73,66027.54,2.59,-0.91048,0.00023,2.42501]
[1780457368793,47.74,66037.59,2.59,-0.90812,0.00023,2.47269]
[1780457369802,47.74,66030.72,2.59,-0.90968,0.00023,2.44132]
[1780457370809,47.75,66022.31,2.59,-0.91155,0.00022,2.40313]
[1780457371814,47.75,66018.77,2.59,-0.91273,0.00022,2.37485]
[1780457374838,47.77,66024.33,2.59,-0.9114,0.00022,2.40186]
[1780457377900,47.79,66008.78,2.59,-0.91476,0.00022,2.33294]
[1780457379885,47.79,66000.92,2.59,-0.91646,0.00021,2.29763]
[1780457381947,47.8,65993.27,2.59,-0.91804,0.00021,2.26463]
[1780457382950,47.92,65991.35,2.59,-0.91792,0.00021,2.26708]
[1780457385975,48.1,66001.03,2.59,-0.91506,0.00022,2.32661]
[1780457386978,48.1,66005.55,2.59,-0.91405,0.00022,2.34742]
[1780457390002,48.12,66009.82,2.59,-0.91303,0.00022,2.36829]
[1780457395034,48.15,66013.57,2.59,-0.91207,0.00022,2.38797]
[1780457397049,48.16,66022.6,2.59,-0.91,0.00023,2.43006]
[1780457398056,48.17,66025.58,2.59,-0.9093,0.00023,2.44421]
[1780457399064,48.18,66036.99,2.59,-0.90666,0.00023,2.49713]
[1780457400070,48.18,66043.94,2.59,-0.90501,0.00023,2.5298]
[1780457401078,48.19,66044.65,2.59,-0.90482,0.00023,2.53363]
[1780457403093,48.2,66056.4,2.59,-0.90198,0.00024,2.5894]
[1780457404100,48.2,66061.98,2.59,-0.90061,0.00024,2.616]
[1780457405108,48.21,66064.75,2.59,-0.89992,0.00024,2.62943]
[1780457410148,48.23,66070.78,2.59,-0.89834,0.00025,2.65987]
[1780457411154,48.23,66077.98,2.59,-0.89654,0.00025,2.69433]
[1780457412162,48.24,66080.43,2.59,-0.89591,0.00025,2.70629]
[1780457414179,48.24,66090.94,2.59,-0.89322,0.00025,2.75701]
[1780457415180,48.25,66101.59,2.59,-0.89048,0.00026,2.80838]
[1780457416189,48.25,66089.33,2.59,-0.8936,0.00025,2.74986]
[1780457417199,48.26,66076.82,2.59,-0.89673,0.00025,2.69068]
[1780457418200,48.26,66071.76,2.59,-0.89796,0.00025,2.66704]
[1780457423745,48.28,66042.85,2.59,-0.9048,0.00023,2.53392]
[1780457425262,48.29,66039.06,2.59,-0.90566,0.00023,2.51694]
[1780457426274,48.29,66044.76,2.59,-0.90429,0.00024,2.54385]
[1780457427277,48.3,66051.32,2.59,-0.90272,0.00024,2.57487]
[1780457428285,48.31,66054.89,2.59,-0.90184,0.00024,2.592]
[1780457429292,48.31,66065.09,2.59,-0.89935,0.00024,2.64026]
[1780457430313,48.32,66078.15,2.59,-0.89611,0.00025,2.70236]
[1780457431306,48.32,66087.72,2.59,-0.89412,0.00025,2.73513]
[1780457432318,48.32,66091.27,2.59,-0.8932,0.00025,2.75241]
[1780457433821,48.33,66098.37,2.59,-0.89135,0.00026,2.78691]
[1780457435352,48.33,66087.09,2.59,-0.89421,0.00025,2.7334]
[1780457436359,48.34,66078.86,2.59,-0.89625,0.00025,2.69467]
[1780457437366,48.34,66087.65,2.59,-0.89403,0.00025,2.73681]
[1780457438373,48.34,66094.4,2.59,-0.8923,0.00026,2.76929]
[1780457440387,48.35,66097.28,2.59,-0.89153,0.00026,2.78355]
[1780457441400,48.35,66102.34,2.59,-0.89021,0.00026,2.80808]
[1780457446433,48.36,66096.31,2.59,-0.89172,0.00026,2.78011]
[1780457447439,48.36,66087.87,2.59,-0.89386,0.00025,2.73992]
[1780457448446,48.37,66084.14,2.59,-0.89479,0.00025,2.72238]
[1780457450458,48.37,66092.7,2.59,-0.89259,0.00026,2.76369]
[1780457452472,48.38,66098.65,2.59,-0.89105,0.00026,2.79254]
[1780457457509,48.38,66100.29,2.59,-0.89058,0.00026,2.80111]
[1780457462547,48.39,66107.26,2.59,-0.88872,0.00026,2.83552]
[1780457464099,48.4,66115.81,2.59,-0.88644,0.00027,2.87727]
[1780457465572,48.4,66122.67,2.59,-0.8846,0.00027,2.91073]
[1780457466574,48.4,66125.11,2.59,-0.88394,0.00027,2.92272]
[1780457468587,48.4,66131.46,2.59,-0.8822,0.00027,2.95386]
[1780457469600,48.41,66141.58,2.59,-0.87942,0.00028,3.00345]
[1780457471613,48.41,66144.88,2.59,-0.8785,0.00028,3.01969]
[1780457474167,48.41,66154.25,2.59,-0.87585,0.00028,3.06608]
[1780457476650,48.41,66156.11,2.59,-0.87533,0.00028,3.07524]
[1780457479668,48.4,66149.36,2.59,-0.87725,0.00028,3.04166]
[1780457482689,48.4,66145.42,2.59,-0.87836,0.00028,3.02211]
[1780457485725,48.4,66139.83,2.59,-0.87992,0.00028,2.99457]
[1780457486734,48.4,66128.46,2.59,-0.88303,0.00027,2.93899]
[1780457487740,48.4,66131.11,2.59,-0.88231,0.00027,2.95202]
[1780457491768,48.41,66137.5,2.59,-0.88098,0.00028,2.97031]
[1780457496803,48.41,66138.82,2.59,-0.8806,0.00028,2.97693]
[1780457498817,48.41,66131.44,2.59,-0.88261,0.00027,2.9411]
[1780457503854,48.42,66119.51,2.59,-0.88581,0.00027,2.88354]
[1780457504865,48.42,66119.14,2.59,-0.88589,0.00027,2.88205]
[1780457506878,48.42,66089.52,2.59,-0.89359,0.00025,2.7399]
[1780457508897,48.43,66074.86,2.59,-0.89724,0.00025,2.67093]
[1780457509899,48.43,66068.39,2.59,-0.89881,0.00024,2.64083]
[1780457511914,48.44,66074.19,2.59,-0.89735,0.00025,2.66882]
[1780457516949,48.46,66075.81,2.59,-0.89687,0.00025,2.67804]
[1780457518971,48.47,66069.65,2.59,-0.89835,0.00025,2.64968]
[1780457519970,48.47,66059.57,2.59,-0.90081,0.00024,2.60244]
[1780457520985,48.47,66053.14,2.59,-0.90233,0.00024,2.57291]
[1780457521985,48.48,66062.17,2.59,-0.90011,0.00024,2.61589]
[1780457522998,48.48,66074.31,2.59,-0.89712,0.00025,2.67323]
[1780457526026,48.5,66067.57,2.59,-0.89872,0.00024,2.6425]
[1780457527027,48.5,66060.07,2.59,-0.90053,0.00024,2.6078]
[1780457529040,48.51,66065.5,2.59,-0.89917,0.00024,2.63398]
[1780457531055,48.52,66071.41,2.59,-0.89768,0.00025,2.66244]
[1780457532061,48.52,66077.23,2.59,-0.89622,0.00025,2.69017]
[1780457537096,48.54,66079.97,2.59,-0.89547,0.00025,2.7045]
[1780457540118,48.55,66072.89,2.59,-0.89718,0.00025,2.67196]
[1780457541125,48.55,66060.28,2.59,-0.90025,0.00024,2.6132]
[1780457542131,48.55,66053.86,2.59,-0.90177,0.00024,2.58372]
[1780457543139,48.56,66064.28,2.59,-0.89923,0.00024,2.63268]
[1780457548191,48.58,66044.97,2.59,-0.90377,0.00024,2.54458]
[1780457549190,48.58,66017.23,2.59,-0.91012,0.00022,2.41841]
[1780457551204,48.65,66004.72,2.59,-0.91301,0.00022,2.35546]
[1780457553216,48.66,65999.37,2.59,-0.91412,0.00022,2.33274]
[1780457555234,48.67,65993.36,2.59,-0.91536,0.00021,2.30721]
[1780457558252,48.69,65986.26,2.59,-0.91679,0.00021,2.27758]
[1780457563290,48.72,65986.17,2.59,-0.91668,0.00021,2.27989]
[1780457568324,48.75,65984.99,2.59,-0.9168,0.00021,2.27742]
[1780457573362,48.78,65984.54,2.59,-0.91676,0.00021,2.27815]
[1780457575372,48.79,65975.54,2.59,-0.91859,0.00021,2.23998]
[1780457580408,48.82,65973.39,2.59,-0.91891,0.00021,2.23336]
[1780457583428,48.89,65965.18,2.59,-0.92029,0.0002,2.20434]
[1780457586479,48.96,65972.56,2.59,-0.91846,0.00021,2.2426]
[1780457588473,48.98,65984.55,2.59,-0.9159,0.00021,2.29589]
[1780457589482,48.98,65990.23,2.59,-0.91466,0.00021,2.32136]
[1780457591498,48.99,66000.14,2.59,-0.91246,0.00022,2.36623]
[1780457592506,49.0,66006.93,2.59,-0.91095,0.00022,2.39699]
[1780457595129,49.07,66015.11,2.59,-0.9088,0.00022,2.44]
[1780457598547,49.09,66022.61,2.59,-0.90703,0.00023,2.4754]
[1780457599563,49.1,66028.7,2.59,-0.9056,0.00023,2.50352]
[1780457603591,49.12,66038.13,2.59,-0.90331,0.00023,2.54851]
[1780457606613,49.13,66032.13,2.59,-0.90464,0.00023,2.52257]
[1780457607621,49.14,66023.85,2.59,-0.90651,0.00023,2.48553]
[1780457610644,49.16,66018.5,2.59,-0.90765,0.00023,2.46298]
[1780457611647,49.16,66025.79,2.59,-0.90638,0.00023,2.48359]
[1780457612679,49.17,66031.96,2.59,-0.90493,0.00023,2.51205]
[1780457613674,49.18,66044.19,2.59,-0.90204,0.00024,2.56838]
[1780457615271,49.19,66033.3,2.59,-0.90455,0.00023,2.51952]
[1780457617721,49.2,66021.57,2.59,-0.9072,0.00023,2.4674]
[1780457618713,49.2,66021.35,2.59,-0.90722,0.00023,2.46694]
[1780457619721,49.21,65959.46,2.59,-0.92049,0.0002,2.19576]
[1780457620748,49.21,65944.0,2.59,-0.92358,0.0002,2.13027]
[1780457621734,49.27,65948.09,2.59,-0.9225,0.0002,2.15325]
[1780457626769,49.3,65947.12,2.59,-0.92258,0.0002,2.1514]
[1780457629790,49.32,65964.01,2.59,-0.9191,0.0002,2.22484]
[1780457630816,49.32,65957.49,2.59,-0.9204,0.0002,2.19747]
[1780457632823,49.33,65947.97,2.59,-0.92228,0.0002,2.15786]
[1780457633829,49.34,65938.84,2.59,-0.92405,0.0002,2.1201]
[1780457635431,49.35,65938.72,2.59,-0.92404,0.0002,2.12025]
[1780457637876,49.36,65949.9,2.59,-0.92175,0.0002,2.16901]
[1780457638862,49.37,65943.43,2.59,-0.92301,0.0002,2.14222]
[1780457639878,49.38,65943.1,2.59,-0.92305,0.0002,2.14139]
[1780457645501,49.41,65946.63,2.59,-0.92221,0.0002,2.15928]
[1780457650955,49.45,65948.17,2.59,-0.92172,0.0002,2.1696]
[1780457652963,49.47,65950.12,2.59,-0.92128,0.0002,2.17893]
[1780457653977,49.47,65943.7,2.59,-0.92253,0.0002,2.1524]
[1780457654986,49.48,65944.39,2.59,-0.92236,0.0002,2.15592]
[1780457658000,49.5,65936.75,2.59,-0.92379,0.0002,2.12551]
[1780457663040,49.53,65938.27,2.59,-0.92336,0.0002,2.13475]
[1780457666071,49.55,65946.36,2.59,-0.92168,0.0002,2.17045]
[1780457667069,49.56,65955.15,2.59,-0.91988,0.0002,2.2083]
[1780457668083,49.56,65958.13,2.59,-0.91925,0.0002,2.22156]
[1780457670093,49.57,65951.76,2.59,-0.92049,0.0002,2.19545]
[1780457671096,49.58,65955.41,2.59,-0.92012,0.0002,2.19915]
[1780457674121,49.6,65960.52,2.59,-0.919,0.0002,2.22261]
[1780457675127,49.61,65968.61,2.59,-0.91731,0.00021,2.25777]
[1780457676134,49.61,65972.49,2.59,-0.91648,0.00021,2.27495]
[1780457677138,49.62,65978.74,2.59,-0.91514,0.00021,2.30243]
[1780457678152,49.62,65985.54,2.59,-0.91368,0.00021,2.33241]
[1780457679165,49.63,65966.82,2.59,-0.9176,0.00021,2.2518]
[1780457680183,49.63,65967.26,2.59,-0.91749,0.00021,2.2541]
[1780457681175,49.64,65965.5,2.59,-0.91783,0.00021,2.24704]
[1780457683187,49.65,65971.45,2.59,-0.91654,0.00021,2.27359]
[1780457684195,49.65,65954.79,2.59,-0.91996,0.0002,2.20255]
[1780457685250,49.66,65938.86,2.59,-0.9231,0.0002,2.13619]
[1780457686227,49.66,65922.99,2.59,-0.92614,0.00019,2.0709]
[1780457687238,49.67,65924.42,2.59,-0.92585,0.00019,2.07715]
[1780457688242,49.67,65918.57,2.59,-0.92695,0.00019,2.05351]
[1780457689249,49.68,65915.71,2.59,-0.92746,0.00019,2.04237]
[1780457694284,49.7,65922.48,2.59,-0.92607,0.00019,2.07241]
[1780457695291,49.71,65925.82,2.59,-0.92542,0.00019,2.0866]
[1780457698312,49.72,65931.17,2.59,-0.92432,0.00019,2.11018]
[1780457702361,49.74,65946.73,2.59,-0.92117,0.0002,2.17693]
[1780457703357,49.75,65946.18,2.59,-0.92126,0.0002,2.17509]
[1780457704362,49.75,65935.45,2.59,-0.92337,0.0002,2.13045]
[1780457705370,49.76,65932.97,2.59,-0.92383,0.00019,2.1205]
[1780457708405,49.77,65921.27,2.59,-0.92603,0.00019,2.07322]
[1780457709410,49.77,65910.06,2.59,-0.92813,0.00019,2.02783]
[1780457710419,49.78,65907.88,2.59,-0.92851,0.00019,2.01944]
[1780457715458,49.81,65906.44,2.59,-0.92866,0.00018,2.01622]
[1780457720493,49.82,65909.25,2.59,-0.92807,0.00019,2.02912]
[1780457721500,49.83,65912.03,2.59,-0.92752,0.00019,2.04089]
[1780457724531,49.85,65924.82,2.59,-0.92504,0.00019,2.09456]
[1780457725540,49.85,65946.19,2.59,-0.92084,0.0002,2.18394]
[1780457726541,49.86,65961.49,2.59,-0.91771,0.00021,2.24921]
[1780457727548,49.86,65962.43,2.59,-0.91751,0.00021,2.25349]
[1780457731578,49.86,65970.68,2.59,-0.91618,0.00021,2.27661]
[1780457736611,49.88,65968.03,2.59,-0.91668,0.00021,2.26637]
[1780457738629,49.88,65974.3,2.59,-0.91534,0.00021,2.29393]
[1780457739638,49.89,65979.9,2.59,-0.91414,0.00021,2.31848]
[1780457743664,49.9,65972.91,2.59,-0.91554,0.00021,2.28971]
[1780457748712,49.92,65953.87,2.59,-0.91939,0.0002,2.21007]
[1780457749713,49.93,65937.55,2.59,-0.92263,0.0002,2.14203]
[1780457751729,49.93,65961.39,2.59,-0.9178,0.00021,2.24316]
[1780457752741,49.93,65974.43,2.59,-0.91509,0.00021,2.29903]
[1780457753748,49.93,65980.32,2.59,-0.91384,0.00021,2.32455]
[1780457754748,49.94,65980.32,2.59,-0.91382,0.00021,2.32485]
[1780457756878,49.95,65990.45,2.59,-0.91162,0.00022,2.36954]
[1780457758793,49.95,66000.98,2.59,-0.90931,0.00022,2.41574]
[1780457759876,49.95,66013.22,2.59,-0.90654,0.00023,2.47053]
[1780457760824,49.95,66018.32,2.59,-0.90539,0.00023,2.49327]
[1780457761829,49.95,66023.77,2.59,-0.90413,0.00023,2.5179]
[1780457763894,49.96,66028.72,2.59,-0.90298,0.00023,2.54021]
[1780457767918,49.96,66021.65,2.59,-0.9046,0.00023,2.5086]
[1780457768926,49.96,66006.55,2.59,-0.90802,0.00022,2.44144]
[1780457769934,49.96,66013.04,2.59,-0.90655,0.00023,2.47041]
[1780457770939,49.96,66017.22,2.59,-0.9056,0.00023,2.48916]
[1780457772962,49.96,66011.43,2.59,-0.90692,0.00023,2.46305]
[1780457776493,49.96,66016.1,2.59,-0.90586,0.00023,2.48399]
[1780457777999,49.96,66020.22,2.59,-0.90491,0.00023,2.50263]
[1780457781031,49.96,66026.72,2.59,-0.9034,0.00023,2.53198]
[1780457783050,49.96,66017.88,2.59,-0.90543,0.00023,2.49242]
[1780457784067,49.97,66005.22,2.59,-0.90828,0.00022,2.43626]
[1780457785053,49.97,65997.59,2.59,-0.90996,0.00022,2.40279]
[1780457786563,49.97,66011.29,2.59,-0.9069,0.00023,2.46354]
[1780457787068,49.97,66011.14,2.59,-0.90692,0.00023,2.46302]
[1780457792103,49.98,66006.2,2.59,-0.90842,0.00022,2.42895]
[1780457795130,49.98,66000.78,2.59,-0.9096,0.00022,2.40541]
[1780457796636,49.98,65990.61,2.59,-0.91183,0.00022,2.36086]
[1780457798155,49.98,65990.55,2.59,-0.91183,0.00022,2.36068]
[1780457801169,49.99,65997.88,2.59,-0.91023,0.00022,2.39292]
[1780457805207,50.0,65986.82,2.59,-0.91259,0.00022,2.34535]
[1780457806712,49.99,65976.87,2.59,-0.91472,0.00021,2.30222]
[1780457809235,50.0,65946.98,2.59,-0.92086,0.0002,2.17525]
[1780457810245,49.99,65946.75,2.59,-0.92091,0.0002,2.1741]
[1780457811253,50.0,65939.75,2.59,-0.92229,0.0002,2.1452]
[1780457812262,50.0,65939.1,2.59,-0.92239,0.0002,2.14292]
[1780457813266,50.01,65944.23,2.59,-0.92134,0.0002,2.16516]
[1780457818303,50.03,65954.4,2.59,-0.91921,0.0002,2.20976]
[1780457822331,50.05,65960.19,2.59,-0.91797,0.00021,2.23536]
[1780457824434,50.05,65965.29,2.59,-0.91692,0.00021,2.25704]
[1780457825394,50.05,65972.71,2.59,-0.91537,0.00021,2.28895]
[1780457826402,50.05,65986.07,2.59,-0.91253,0.00022,2.34663]
[1780457831436,50.06,65985.61,2.59,-0.91256,0.00022,2.3459]
[1780457832442,50.06,65995.18,2.59,-0.91048,0.00022,2.38784]
[1780457834456,50.07,66000.37,2.59,-0.90932,0.00022,2.41097]
[1780457836471,50.07,66006.76,2.59,-0.90788,0.00022,2.43943]
[1780457838483,50.07,66018.88,2.59,-0.90514,0.00023,2.4934]
[1780457839490,50.08,66013.62,2.59,-0.90633,0.00023,2.47008]
[1780457840497,50.08,66008.13,2.59,-0.90756,0.00022,2.44587]
[1780457842518,50.08,65996.05,2.59,-0.91023,0.00022,2.39274]
[1780457843522,50.08,65983.8,2.59,-0.9129,0.00021,2.33919]
[1780457847571,50.08,65988.97,2.59,-0.91177,0.00022,2.36187]
[1780457849594,50.08,65996.95,2.59,-0.91001,0.00022,2.39716]
[1780457850601,50.09,65982.88,2.59,-0.91305,0.00021,2.33612]
[1780457851608,50.09,65977.41,2.59,-0.91461,0.00021,2.30011]
[1780457856642,50.11,65976.52,2.59,-0.91471,0.00021,2.29795]
[1780457858659,50.11,65968.88,2.59,-0.9163,0.00021,2.26547]
[1780457859666,50.11,65959.26,2.59,-0.91829,0.0002,2.22453]
[1780457864703,50.12,65960.54,2.59,-0.918,0.00021,2.2306]
[1780457869737,50.13,65956.16,2.59,-0.91885,0.0002,2.21287]
[1780457874774,50.15,65962.41,2.59,-0.9175,0.00021,2.24086]
[1780457875797,50.15,65967.7,2.59,-0.9164,0.00021,2.26338]
[1780457876794,50.15,65975.95,2.59,-0.91466,0.00021,2.2991]
[1780457877810,50.16,65960.24,2.59,-0.9179,0.00021,2.23251]
[1780457880824,50.16,65954.27,2.59,-0.91911,0.0002,2.2076]
[1780457883845,50.17,65944.33,2.59,-0.92105,0.0002,2.16696]
[1780457884852,50.18,65934.6,2.59,-0.92296,0.0002,2.12694]
[1780457886866,50.18,65929.28,2.59,-0.92396,0.00019,2.10555]
[1780457889886,50.19,65923.23,2.59,-0.92509,0.00019,2.08161]
[1780457891903,50.2,65916.98,2.59,-0.92625,0.00019,2.05674]
[1780457893917,50.21,65923.13,2.59,-0.92505,0.00019,2.08249]
[1780457894927,50.21,65936.48,2.59,-0.92244,0.0002,2.13779]
[1780457897425,50.22,65894.07,2.59,-0.93041,0.00018,1.96651]
[1780457897971,50.22,65894.23,2.59,-0.93036,0.00018,1.96742]
[1780457903005,50.25,65896.95,2.59,-0.92979,0.00018,1.98009]
[1780457905051,50.25,65907.4,2.59,-0.92783,0.00019,2.02255]
[1780457906035,50.25,65921.59,2.59,-0.92516,0.00019,2.08007]
[1780457907511,50.26,65941.49,2.59,-0.92124,0.0002,2.16306]
[1780457908047,50.27,65941.66,2.59,-0.92119,0.0002,2.1641]
[1780457911099,50.28,65942.81,2.59,-0.92131,0.0002,2.15747]
[1780457914091,50.29,65951.81,2.59,-0.91945,0.0002,2.19621]
[1780457915097,50.3,65954.79,2.59,-0.91883,0.0002,2.20909]
[1780457920131,50.31,65954.23,2.59,-0.91887,0.0002,2.20831]
[1780457925167,50.33,65954.7,2.59,-0.91869,0.0002,2.21192]
[1780457930204,50.35,65953.45,2.59,-0.91887,0.0002,2.20817]
[1780457931227,50.36,65961.85,2.59,-0.91713,0.00021,2.24401]
[1780457932216,50.35,65960.77,2.59,-0.91736,0.00021,2.2394]
[1780457933227,50.35,65955.49,2.59,-0.91844,0.0002,2.21708]
[1780457934233,50.36,65949.45,2.59,-0.91965,0.0002,2.19194]
[1780457935239,50.36,65947.37,2.59,-0.92006,0.0002,2.18353]
[1780457937746,50.37,65938.56,2.59,-0.92178,0.0002,2.14749]
[1780457939270,50.38,65936.08,2.59,-0.92224,0.0002,2.13787]
[1780457942301,50.39,65947.67,2.59,-0.91988,0.0002,2.18718]
[1780457943308,50.39,65949.14,2.59,-0.91958,0.0002,2.19349]
[1780457946318,50.39,65943.17,2.59,-0.92076,0.0002,2.16887]
[1780457947825,50.4,65935.71,2.59,-0.92223,0.0002,2.1381]
[1780457949391,50.4,65915.12,2.59,-0.92619,0.00019,2.05405]
[1780457950382,50.4,65905.35,2.59,-0.92799,0.00019,2.01518]
[1780457951389,50.41,65904.63,2.59,-0.92811,0.00019,2.01263]
[1780457953407,50.42,65914.53,2.59,-0.92623,0.00019,2.05317]
[1780457954410,50.42,65908.22,2.59,-0.9274,0.00019,2.02801]
[1780457955418,50.42,65905.69,2.59,-0.92785,0.00019,2.0182]
[1780457960452,50.44,65898.58,2.59,-0.92908,0.00018,1.99151]
[1780457962467,50.45,65897.17,2.59,-0.92931,0.00018,1.98659]
[1780457966503,50.47,65906.48,2.59,-0.92753,0.00019,2.0251]
[1780457967970,50.47,65898.0,2.59,-0.92907,0.00018,1.99178]
[1780457969523,50.48,65894.4,2.59,-0.92971,0.00018,1.97783]
[1780457970561,50.48,65884.93,2.59,-0.9314,0.00018,1.94084]
[1780457972564,50.49,65882.26,2.59,-0.93222,0.00018,1.91917]
[1780457973564,50.49,65888.72,2.59,-0.93105,0.00018,1.94483]
[1780457974568,50.5,65894.33,2.59,-0.93002,0.00018,1.96733]
[1780457975603,50.5,65902.19,2.59,-0.92857,0.00018,1.99889]
[1780457976594,50.51,65902.57,2.59,-0.92848,0.00018,2.00073]
[1780457978062,50.51,65888.6,2.59,-0.931,0.00018,1.94599]
[1780457979612,50.52,65886.98,2.59,-0.93127,0.00018,1.93994]
[1780457983642,50.53,65884.33,2.59,-0.93169,0.00018,1.93078]
[1780457984648,50.54,65890.99,2.59,-0.93048,0.00018,1.95727]
[1780457985663,50.54,65885.28,2.59,-0.93149,0.00018,1.93513]
[1780457986664,50.54,65888.73,2.59,-0.93086,0.00018,1.94901]
[1780457987668,50.55,65894.44,2.59,-0.9298,0.00018,1.97218]
[1780457990695,50.56,65922.28,2.59,-0.92457,0.00019,2.08463]
[1780457991705,50.56,65927.13,2.59,-0.92362,0.00019,2.10461]
[1780457996740,50.58,65926.31,2.59,-0.92372,0.00019,2.10261]
[1780458000767,50.59,65918.19,2.59,-0.92523,0.00019,2.07059]
[1780458001786,50.59,65905.07,2.59,-0.92768,0.00019,2.01796]
[1780458002788,50.59,65898.44,2.59,-0.9289,0.00018,1.99168]
[1780458003795,50.59,65901.28,2.59,-0.92837,0.00018,2.00311]
[1780458005819,50.6,65906.48,2.59,-0.92739,0.00019,2.02421]
[1780458007839,50.6,65895.56,2.59,-0.92938,0.00018,1.98124]
[1780458011877,50.61,65932.85,2.59,-0.92229,0.0002,2.13255]
[1780458014955,50.62,65950.42,2.59,-0.91877,0.0002,2.20592]
[1780458015931,50.62,65959.15,2.59,-0.91698,0.00021,2.24275]
[1780458019957,50.63,65959.64,2.59,-0.91685,0.00021,2.24545]
[1780458020957,50.63,65966.77,2.59,-0.91535,0.00021,2.27591]
[1780458021963,50.63,65969.8,2.59,-0.91472,0.00021,2.28871]
[1780458023984,50.63,65960.0,2.59,-0.91677,0.00021,2.24708]
[1780458024988,50.63,65964.91,2.59,-0.91574,0.00021,2.26798]
[1780458025996,50.63,65973.82,2.59,-0.91388,0.00021,2.30583]
[1780458028030,50.63,65968.7,2.59,-0.91496,0.00021,2.28388]
[1780458030059,50.62,65974.48,2.59,-0.91376,0.00021,2.30821]
[1780458031057,50.62,65974.46,2.59,-0.91419,0.00021,2.29522]
[1780458033077,50.62,65965.65,2.59,-0.91605,0.00021,2.25752]
[1780458034078,50.62,65960.37,2.59,-0.91714,0.00021,2.23522]
[1780458035084,50.62,65957.64,2.59,-0.9177,0.0002,2.22368]
[1780458036092,50.62,65948.73,2.59,-0.91951,0.0002,2.18657]
[1780458037099,50.62,65946.39,2.59,-0.91997,0.0002,2.17699]
[1780458039115,50.63,65955.4,2.59,-0.91813,0.0002,2.21495]
[1780458042139,50.63,65959.02,2.59,-0.91737,0.00021,2.23056]
[1780458047176,50.64,65952.84,2.59,-0.91859,0.0002,2.20554]
[1780458048589,50.65,65951.09,2.59,-0.91893,0.0002,2.19848]
[1780458051214,50.65,65958.62,2.59,-0.91737,0.00021,2.23041]
[1780458052222,50.65,65965.11,2.59,-0.91602,0.00021,2.25805]
[1780458053228,50.65,65966.72,2.59,-0.91569,0.00021,2.26473]
[1780458058660,50.65,65967.28,2.59,-0.9156,0.00021,2.26666]
[1780458064306,50.64,65974.35,2.59,-0.91414,0.00021,2.29626]
[1780458065313,50.64,65981.76,2.59,-0.91257,0.00021,2.32785]
[1780458066322,50.63,65985.3,2.59,-0.91182,0.00022,2.34269]
[1780458071355,50.62,65984.58,2.59,-0.91203,0.00022,2.33859]
[1780458073369,50.62,65973.71,2.59,-0.91436,0.00021,2.29172]
[1780458074382,50.62,65963.82,2.59,-0.91643,0.00021,2.24974]
[1780458075391,50.62,65930.86,2.59,-0.92306,0.00019,2.11245]
[1780458076396,50.62,65930.75,2.59,-0.92308,0.00019,2.11204]
[1780458077408,50.62,65921.87,2.59,-0.92479,0.00019,2.07591]
[1780458078819,50.62,65925.87,2.59,-0.924,0.00019,2.09256]
[1780458082435,50.63,65920.46,2.59,-0.92501,0.00019,2.07131]
[1780458087471,50.65,65918.81,2.59,-0.92526,0.00019,2.06585]
[1780458092504,50.66,65916.77,2.59,-0.92599,0.00019,2.0465]
[1780458093513,50.67,65934.56,2.59,-0.92255,0.0002,2.11914]
[1780458094519,50.67,65934.82,2.59,-0.92248,0.0002,2.12051]
[1780458095526,50.67,65935.15,2.59,-0.92241,0.0002,2.12209]
[1780458100566,50.68,65935.19,2.59,-0.92235,0.0002,2.12332]
[1780458105596,50.7,65935.1,2.59,-0.92231,0.0002,2.12409]
[1780458110632,50.71,65928.13,2.59,-0.9236,0.00019,2.09701]
[1780458112646,50.72,65915.25,2.59,-0.92604,0.00019,2.04537]
[1780458113657,50.72,65904.44,2.59,-0.92805,0.00019,2.00239]
[1780458114668,50.73,65905.03,2.59,-0.92792,0.00019,2.00508]
[1780458115669,50.73,65922.49,2.59,-0.92462,0.00019,2.07546]
[1780458119105,50.74,65928.05,2.59,-0.92352,0.00019,2.09871]
[1780458121712,50.74,65921.66,2.59,-0.92472,0.00019,2.07329]
[1780458125740,50.75,65929.65,2.59,-0.92314,0.00019,2.10664]
[1780458130776,50.77,65930.33,2.59,-0.92294,0.00019,2.11092]
[1780458132790,50.78,65922.8,2.59,-0.92438,0.00019,2.0805]
[1780458133797,50.78,65911.85,2.59,-0.92645,0.00019,2.03666]
[1780458134805,50.78,65904.96,2.59,-0.92772,0.00019,2.00933]
[1780458139841,50.79,65899.65,2.59,-0.92866,0.00018,1.98911]
[1780458144875,50.81,65898.85,2.59,-0.92875,0.00018,1.98712]
[1780458149910,50.82,65898.25,2.59,-0.92882,0.00018,1.98576]
[1780458154946,50.83,65896.65,2.59,-0.92945,0.00018,1.96838]
[1780458159985,50.85,65891.39,2.59,-0.93034,0.00018,1.9489]
[1780458163007,50.85,65896.65,2.59,-0.92936,0.00018,1.97024]
[1780458168043,50.86,65893.63,2.59,-0.92986,0.00018,1.95931]
[1780458173077,50.87,65892.64,2.59,-0.93001,0.00018,1.95614]
[1780458178113,50.88,65892.56,2.59,-0.92999,0.00018,1.95654]
[1780458183149,50.89,65892.82,2.59,-0.92991,0.00018,1.95826]
[1780458188185,50.9,65889.0,2.59,-0.93057,0.00018,1.94402]
[1780458190260,50.9,65874.91,2.59,-0.93305,0.00017,1.88965]
[1780458191225,50.9,65843.22,2.59,-0.93841,0.00016,1.77012]
[1780458192228,50.91,65835.81,2.59,-0.93961,0.00016,1.74304]
[1780458193231,50.91,65839.97,2.59,-0.93893,0.00016,1.75849]
[1780458195244,50.91,65833.02,2.59,-0.94004,0.00016,1.73314]
[1780458197257,50.92,65824.38,2.59,-0.94141,0.00016,1.70191]
[1780458198265,50.92,65816.05,2.59,-0.94271,0.00016,1.6719]
[1780458199272,50.92,65809.74,2.59,-0.94368,0.00015,1.64934]
[1780458200277,50.92,65806.14,2.59,-0.94423,0.00015,1.63664]
[1780458201305,50.92,65816.84,2.59,-0.94258,0.00016,1.67479]
[1780458202293,50.92,65809.81,2.59,-0.94366,0.00015,1.64979]
[1780458203304,50.92,65800.92,2.59,-0.94501,0.00015,1.61836]
[1780458204307,50.92,65801.91,2.59,-0.94486,0.00015,1.62191]
[1780458205315,50.92,65795.0,2.59,-0.94589,0.00015,1.59776]
[1780458206321,50.92,65787.96,2.59,-0.94692,0.00015,1.57331]
[1780458207328,50.92,65790.02,2.59,-0.94662,0.00015,1.58048]
[1780458210350,50.93,65795.9,2.59,-0.94573,0.00015,1.60137]
[1780458211360,50.92,65798.37,2.59,-0.94571,0.00015,1.59877]
[1780458212364,50.92,65791.53,2.59,-0.94674,0.00015,1.57457]
[1780458213378,50.92,65784.47,2.59,-0.94778,0.00014,1.55014]
[1780458214381,50.92,65785.55,2.59,-0.94761,0.00014,1.55406]
[1780458216404,50.92,65779.29,2.59,-0.94851,0.00014,1.53268]
[1780458218432,50.92,65771.35,2.59,-0.94963,0.00014,1.50584]
[1780458219880,50.92,65804.67,2.59,-0.94478,0.00015,1.62069]
[1780458220431,50.92,65805.08,2.59,-0.94471,0.00015,1.62229]
[1780458221436,50.93,65815.68,2.59,-0.94308,0.00015,1.66012]
[1780458222446,50.93,65816.73,2.59,-0.94292,0.00015,1.66389]
[1780458227477,50.93,65806.69,2.59,-0.94445,0.00015,1.6284]
[1780458228483,50.93,65798.91,2.59,-0.94561,0.00015,1.60111]
[1780458229959,50.93,65765.67,2.59,-0.95039,0.00014,1.48749]
[1780458230516,50.93,65765.48,2.59,-0.95043,0.00014,1.48665]
[1780458231514,50.93,65748.19,2.59,-0.95278,0.00013,1.42956]
[1780458232515,50.93,65747.51,2.59,-0.95287,0.00013,1.4275]
[1780458233528,50.93,65730.72,2.59,-0.95506,0.00013,1.37345]
[1780458234541,50.93,65719.79,2.59,-0.95645,0.00012,1.3389]
[1780458235590,50.93,65715.74,2.59,-0.95696,0.00012,1.32632]
[1780458237571,50.93,65702.15,2.59,-0.95861,0.00012,1.28473]
[1780458240058,50.93,65702.23,2.59,-0.9586,0.00012,1.28499]
[1780458241616,50.93,65713.85,2.59,-0.95717,0.00012,1.32088]
[1780458243625,50.93,65726.33,2.59,-0.9556,0.00013,1.3601]
[1780458244631,50.94,65739.49,2.59,-0.9539,0.00013,1.40224]
[1780458245645,50.94,65751.9,2.59,-0.95224,0.00013,1.44267]
[1780458246656,50.94,65756.31,2.59,-0.95164,0.00014,1.45736]
[1780458248666,50.95,65747.23,2.59,-0.95285,0.00013,1.42786]
[1780458250146,50.95,65759.52,2.59,-0.95119,0.00014,1.46831]
[1780458251692,50.95,65769.38,2.59,-0.94981,0.00014,1.50155]
[1780458252693,50.95,65785.06,2.59,-0.94757,0.00014,1.55501]
[1780458253711,50.95,65781.01,2.59,-0.94815,0.00014,1.54125]
[1780458254710,50.95,65756.43,2.59,-0.95158,0.00014,1.45876]
[1780458255717,50.95,65738.55,2.59,-0.95397,0.00013,1.40056]
[1780458256723,50.95,65729.66,2.59,-0.95512,0.00013,1.37209]
[1780458257731,50.95,65722.96,2.59,-0.95597,0.00013,1.35103]
[1780458258743,50.95,65717.01,2.59,-0.95672,0.00012,1.33226]
[1780458260256,50.95,65715.7,2.59,-0.95688,0.00012,1.32819]
[1780458261772,50.96,65733.35,2.59,-0.95463,0.00013,1.38418]
[1780458262779,50.96,65742.7,2.59,-0.9534,0.00013,1.41439]
[1780458263782,50.96,65737.92,2.59,-0.95402,0.00013,1.39912]
[1780458265799,50.96,65737.34,2.59,-0.9541,0.00013,1.39731]
[1780458268818,50.97,65726.57,2.59,-0.95548,0.00013,1.36321]
[1780458270322,50.97,65721.13,2.59,-0.95616,0.00013,1.34631]
[1780458271840,50.97,65723.3,2.59,-0.95618,0.00013,1.34319]
[1780458274861,50.98,65731.66,2.59,-0.9551,0.00013,1.36998]
[1780458275868,50.99,65725.18,2.59,-0.9559,0.00013,1.35017]
[1780458280392,51.0,65712.65,2.59,-0.95742,0.00012,1.31209]
[1780458280903,51.0,65711.52,2.59,-0.95755,0.00012,1.30889]
[1780458282917,51.01,65705.87,2.59,-0.95821,0.00012,1.29218]
[1780458283923,51.01,65699.52,2.59,-0.95897,0.00012,1.27292]
[1780458284970,51.01,65697.95,2.59,-0.95916,0.00012,1.2683]
[1780458285954,51.02,65689.15,2.59,-0.96017,0.00012,1.24252]
[1780458286956,51.02,65679.99,2.59,-0.96122,0.00011,1.21562]
[1780458287973,51.02,65673.07,2.59,-0.962,0.00011,1.19562]
[1780458288971,51.02,65664.74,2.59,-0.96291,0.00011,1.17188]
[1780458290492,51.03,65659.57,2.59,-0.96346,0.00011,1.15764]
[1780458292017,51.04,65650.93,2.59,-0.96437,0.00011,1.13381]
[1780458294029,51.05,65647.39,2.59,-0.96472,0.00011,1.12462]
[1780458295035,51.05,65643.92,2.59,-0.96507,0.0001,1.11551]
[1780458299068,51.07,65650.15,2.59,-0.96437,0.00011,1.13388]
[1780458302105,51.08,65668.34,2.59,-0.96236,0.00011,1.18621]
[1780458303107,51.08,65690.76,2.59,-0.9598,0.00012,1.25184]
[1780458304113,51.08,65677.54,2.59,-0.96131,0.00011,1.21318]
[1780458305132,51.09,65671.01,2.59,-0.96204,0.00011,1.1945]
[1780458306129,51.09,65678.48,2.59,-0.96119,0.00011,1.2165]
[1780458307136,51.1,65674.79,2.59,-0.96159,0.00011,1.20614]
[1780458308145,51.1,65689.56,2.59,-0.95989,0.00012,1.24971]
[1780458309179,51.11,65689.59,2.59,-0.95986,0.00012,1.2505]
[1780458311171,51.11,65694.87,2.59,-0.95922,0.00012,1.26662]
[1780458312178,51.12,65712.53,2.59,-0.95707,0.00012,1.32074]
[1780458313205,51.12,65715.83,2.59,-0.95665,0.00012,1.33139]
[1780458314201,51.13,65693.68,2.59,-0.95932,0.00012,1.26414]
[1780458315208,51.13,65697.34,2.59,-0.95887,0.00012,1.27545]
[1780458318236,51.14,65678.86,2.59,-0.96101,0.00011,1.22109]
[1780458319247,51.14,65678.69,2.59,-0.96102,0.00011,1.22079]
[1780458321264,51.14,65684.22,2.59,-0.96037,0.00012,1.2373]
[1780458322271,51.15,65693.41,2.59,-0.95927,0.00012,1.26531]
[1780458323278,51.15,65698.67,2.59,-0.95865,0.00012,1.28115]
[1780458324293,51.15,65707.31,2.59,-0.9576,0.00012,1.30744]
[1780458326299,51.15,65722.37,2.59,-0.95573,0.00013,1.35412]
[1780458327406,51.16,65734.21,2.59,-0.9542,0.00013,1.39208]
[1780458330401,51.16,65744.87,2.59,-0.9528,0.00013,1.42637]
[1780458331406,51.16,65756.71,2.59,-0.95153,0.00014,1.45428]
[1780458332397,51.16,65767.96,2.59,-0.94997,0.00014,1.49189]
[1780458333470,51.17,65767.04,2.59,-0.95007,0.00014,1.4895]
[1780458335429,51.17,65755.73,2.59,-0.95162,0.00014,1.45224]
[1780458337438,51.18,65766.86,2.59,-0.95006,0.00014,1.48964]
[1780458341479,51.19,65783.49,2.59,-0.94766,0.00014,1.54665]
[1780458342478,51.2,65796.57,2.59,-0.94573,0.00015,1.59201]
[1780458345508,51.2,65784.67,2.59,-0.94747,0.00014,1.55124]
[1780458346515,51.2,65778.86,2.59,-0.94831,0.00014,1.53145]
[1780458347522,51.2,65777.74,2.59,-0.94845,0.00014,1.52796]
[1780458352556,51.21,65780.63,2.59,-0.94801,0.00014,1.53848]
[1780458354571,51.21,65788.26,2.59,-0.9469,0.00015,1.56469]
[1780458355578,51.22,65787.63,2.59,-0.94698,0.00015,1.56278]
[1780458358604,51.22,65781.78,2.59,-0.94782,0.00014,1.54296]
[1780458361629,51.23,65787.61,2.59,-0.94695,0.00015,1.56348]
[1780458362635,51.23,65794.03,2.59,-0.94601,0.00015,1.58562]
[1780458363655,51.23,65800.11,2.59,-0.94509,0.00015,1.60698]
[1780458364653,51.23,65802.76,2.59,-0.94469,0.00015,1.61635]
[1780458367672,51.23,65795.94,2.59,-0.94571,0.00015,1.59266]
[1780458369691,51.24,65787.84,2.59,-0.94688,0.00015,1.56502]
[1780458370692,51.24,65773.41,2.59,-0.94896,0.00014,1.51593]
[1780458371702,51.24,65781.07,2.59,-0.94786,0.00014,1.54204]
[1780458373715,51.24,65762.03,2.59,-0.95052,0.00014,1.47851]
[1780458374732,51.24,65747.61,2.59,-0.95248,0.00013,1.43119]
[1780458375734,51.24,65733.81,2.59,-0.9543,0.00013,1.38678]
[1780458376743,51.25,65715.09,2.59,-0.95667,0.00012,1.32826]
[1780458377753,51.25,65691.06,2.59,-0.95957,0.00012,1.25537]
[1780458378770,51.25,65669.31,2.59,-0.96205,0.00011,1.19181]
[1780458380781,51.26,65675.43,2.59,-0.96134,0.00011,1.21009]
[1780458381787,51.26,65689.49,2.59,-0.95971,0.00012,1.25181]
[1780458382795,51.27,65703.04,2.59,-0.95808,0.00012,1.293]
[1780458383802,51.27,65719.36,2.59,-0.95605,0.00013,1.34358]
[1780458384812,51.28,65719.4,2.59,-0.95604,0.00013,1.34394]
[1780458385816,51.28,65711.38,2.59,-0.95703,0.00012,1.31931]
[1780458386822,51.28,65705.05,2.59,-0.9578,0.00012,1.29992]
[1780458387830,51.28,65705.08,2.59,-0.95778,0.00012,1.30036]
[1780458388837,51.29,65710.47,2.59,-0.95711,0.00012,1.31719]
[1780458391370,51.3,65715.76,2.59,-0.95673,0.00012,1.32407]
[1780458392863,51.3,65714.9,2.59,-0.95683,0.00012,1.32158]
[1780458396893,51.31,65703.35,2.59,-0.95822,0.00012,1.28693]
[1780458397902,51.31,65701.4,2.59,-0.95844,0.00012,1.28127]
[1780458398908,51.31,65689.58,2.59,-0.95984,0.00012,1.24598]
[1780458399915,51.32,65693.13,2.59,-0.95941,0.00012,1.25685]
[1780458401443,51.33,65700.2,2.59,-0.95855,0.00012,1.27861]
[1780458406963,51.34,65710.26,2.59,-0.95728,0.00012,1.31046]
[1780458407973,51.35,65715.18,2.59,-0.95666,0.00012,1.3258]
[1780458411521,51.35,65721.96,2.59,-0.95579,0.00013,1.34747]
[1780458414016,51.36,65710.84,2.59,-0.95716,0.00012,1.31348]
[1780458415023,51.36,65701.22,2.59,-0.95832,0.00012,1.28442]
[1780458417040,51.37,65693.14,2.59,-0.95927,0.00012,1.26041]
[1780458418050,51.37,65671.74,2.59,-0.96172,0.00011,1.19786]
[1780458419057,51.37,65653.66,2.59,-0.9637,0.00011,1.1467]
[1780458420086,51.38,65649.82,2.59,-0.9641,0.00011,1.13635]
[1780458421601,51.39,65657.34,2.59,-0.96326,0.00011,1.1582]
[1780458423112,51.4,65667.85,2.59,-0.96208,0.00011,1.18876]
[1780458426117,51.41,65672.61,2.59,-0.96151,0.00011,1.20331]
[1780458428131,51.42,65663.38,2.59,-0.96252,0.00011,1.17739]
[1780458429139,51.42,65652.26,2.59,-0.96373,0.00011,1.14601]
[1780458430145,51.43,65651.92,2.59,-0.96374,0.00011,1.14584]
[1780458431678,51.43,65660.34,2.59,-0.96281,0.00011,1.16991]
[1780458434175,51.45,65670.39,2.59,-0.96164,0.00011,1.19997]
[1780458439215,51.48,65674.12,2.59,-0.96114,0.00011,1.21273]
[1780458441747,51.49,65687.7,2.59,-0.95955,0.00012,1.25334]
[1780458442236,51.49,65688.27,2.59,-0.95947,0.00012,1.25539]
[1780458443245,51.5,65693.61,2.59,-0.95882,0.00012,1.27166]
[1780458445259,51.5,65699.5,2.59,-0.9581,0.00012,1.28976]
[1780458447284,51.52,65691.12,2.59,-0.95906,0.00012,1.26558]
[1780458448281,51.52,65681.85,2.59,-0.96013,0.00012,1.23846]
[1780458449289,51.53,65672.19,2.59,-0.96122,0.00011,1.21068]
[1780458451820,51.54,65673.67,2.59,-0.96132,0.00011,1.20586]
[1780458457343,51.57,65676.32,2.59,-0.96092,0.00011,1.21595]
[1780458462377,51.59,65675.01,2.59,-0.96101,0.00011,1.21369]
[1780458467413,51.62,65674.94,2.59,-0.96093,0.00011,1.21579]
[1780458468421,51.63,65681.49,2.59,-0.96016,0.00012,1.23526]
[1780458469441,51.63,65694.82,2.59,-0.95858,0.00012,1.2751]
[1780458471459,51.63,65728.93,2.59,-0.95435,0.00013,1.38006]
[1780458472463,51.64,65729.02,2.59,-0.95429,0.00013,1.38142]
[1780458473464,51.65,65736.97,2.59,-0.95325,0.00013,1.40679]
[1780458475480,51.65,65724.48,2.59,-0.95487,0.00013,1.36735]
[1780458476485,51.65,65722.49,2.59,-0.9551,0.00013,1.36155]
[1780458477498,51.66,65731.81,2.59,-0.95389,0.00013,1.3912]
[1780458482528,51.68,65736.43,2.59,-0.95323,0.00013,1.40734]
[1780458484545,51.68,65728.54,2.59,-0.95423,0.00013,1.38285]
[1780458485554,51.69,65723.18,2.59,-0.95491,0.00013,1.36634]
[1780458488572,51.69,65709.65,2.59,-0.95659,0.00012,1.32491]
[1780458489579,51.7,65700.88,2.59,-0.95765,0.00012,1.29838]
[1780458494616,51.71,65686.85,2.59,-0.95929,0.00012,1.25739]
[1780458498643,51.72,65691.97,2.59,-0.95867,0.00012,1.27289]
[1780458502677,51.72,65679.95,2.59,-0.96005,0.00012,1.23793]
[1780458503684,51.73,65673.93,2.59,-0.96074,0.00011,1.22058]
[1780458504693,51.73,65661.45,2.59,-0.96213,0.00011,1.18486]
[1780458505699,51.73,65652.26,2.59,-0.96313,0.00011,1.15912]
[1780458506706,51.74,65646.63,2.59,-0.96373,0.00011,1.14367]
[1780458510737,51.75,65653.48,2.59,-0.96295,0.00011,1.16384]
[1780458511743,51.75,65655.61,2.59,-0.963,0.00011,1.16032]
[1780458515803,51.76,65662.76,2.59,-0.96219,0.00011,1.181]
[1780458516858,51.76,65671.2,2.59,-0.96124,0.00011,1.20543]
[1780458517810,51.76,65681.94,2.59,-0.96001,0.00012,1.23666]
[1780458518820,51.77,65696.85,2.59,-0.95824,0.00012,1.2811]
[1780458519824,51.78,65696.85,2.59,-0.95821,0.00012,1.28195]
[1780458522845,51.79,65691.1,2.59,-0.95886,0.00012,1.26554]
[1780458526877,51.8,65684.44,2.59,-0.9596,0.00012,1.24694]
[1780458527882,51.81,65678.9,2.59,-0.96023,0.00012,1.23102]
[1780458530901,51.82,65683.43,2.59,-0.95967,0.00012,1.24521]
[1780458535937,51.84,65686.03,2.59,-0.95931,0.00012,1.25425]
[1780458540985,51.86,65687.0,2.59,-0.95914,0.00012,1.25841]
[1780458541979,51.86,65679.8,2.59,-0.95998,0.00012,1.23736]
[1780458547032,51.87,65682.35,2.59,-0.95966,0.00012,1.24546]
[1780458548040,51.87,65692.76,2.59,-0.95842,0.00012,1.27656]
[1780458549048,51.87,65702.99,2.59,-0.95718,0.00012,1.30757]
[1780458554081,51.88,65706.25,2.59,-0.95674,0.00012,1.31835]
[1780458557102,51.89,65698.08,2.59,-0.95772,0.00012,1.2941]
[1780458562668,51.91,65688.32,2.59,-0.95884,0.00012,1.26603]
[1780458563148,51.91,65688.32,2.59,-0.95884,0.00012,1.26616]
[1780458564154,51.91,65677.29,2.59,-0.96012,0.00012,1.23373]
[1780458566174,51.91,65666.94,2.59,-0.96129,0.00011,1.20416]
[1780458567192,51.92,65653.37,2.59,-0.96278,0.00011,1.16593]
[1780458569201,51.92,65659.08,2.59,-0.96214,0.00011,1.18242]
[1780458570205,51.93,65648.38,2.59,-0.9633,0.00011,1.15256]
[1780458575240,51.95,65641.88,2.59,-0.96422,0.00011,1.12625]
[1780458579272,51.96,65635.32,2.59,-0.96487,0.0001,1.10954]
[1780458582820,51.98,65624.39,2.59,-0.96596,0.0001,1.08097]
[1780458585336,51.99,65619.08,2.59,-0.96647,0.0001,1.06756]
[1780458587367,51.99,65602.97,2.59,-0.96803,0.0001,1.02606]
[1780458588381,52.0,65592.03,2.59,-0.96906,9e-05,0.99853]
[1780458589383,52.0,65584.92,2.59,-0.96971,9e-05,0.98102]
[1780458590399,52.01,65585.02,2.59,-0.96969,9e-05,0.9816]
[1780458592912,52.02,65569.31,2.59,-0.97109,9e-05,0.94369]
[1780458593423,52.02,65569.33,2.59,-0.97107,9e-05,0.9441]
[1780458594433,52.03,65570.67,2.59,-0.97094,9e-05,0.94775]
[1780458597465,52.05,65565.47,2.59,-0.97135,9e-05,0.93634]
[1780458599469,52.06,65576.54,2.59,-0.97034,9e-05,0.96404]
[1780458600500,52.06,65593.75,2.59,-0.96873,9e-05,1.00735]
[1780458601673,52.06,65599.53,2.59,-0.96818,0.0001,1.02207]
[1780458603097,52.06,65561.47,2.59,-0.97166,9e-05,0.92788]
[1780458603557,52.07,65503.73,2.59,-0.97633,8e-05,0.79752]
[1780458604620,52.07,65503.85,2.59,-0.97632,8e-05,0.79777]
[1780458605570,52.07,65486.23,2.59,-0.97761,7e-05,0.76074]
[1780458606585,52.07,65489.39,2.59,-0.97738,7e-05,0.76735]
[1780458610624,52.08,65480.63,2.59,-0.97798,7e-05,0.75006]
[1780458611637,52.09,65474.49,2.59,-0.97841,7e-05,0.73778]
[1780458613089,52.09,65471.85,2.59,-0.97857,7e-05,0.73291]
[1780458615650,52.1,65473.23,2.59,-0.97846,7e-05,0.73609]
[1780458618670,52.12,65467.92,2.59,-0.9788,7e-05,0.72633]
[1780458619684,52.12,65458.56,2.59,-0.97942,7e-05,0.70809]
[1780458620692,52.12,65454.19,2.59,-0.97971,7e-05,0.69966]
[1780458622710,52.13,65452.18,2.59,-0.97982,7e-05,0.69648]
[1780458624749,52.14,65379.98,2.59,-0.98409,5e-05,0.56807]
[1780458625754,52.14,65369.86,2.59,-0.98462,5e-05,0.55158]
[1780458626772,52.16,65373.13,2.59,-0.98442,5e-05,0.55779]
[1780458627796,52.17,65387.08,2.59,-0.98366,5e-05,0.58132]
[1780458628773,52.18,65423.31,2.59,-0.98154,6e-05,0.64526]
[1780458629785,52.19,65436.85,2.59,-0.98069,6e-05,0.6706]
[1780458630790,52.2,65438.55,2.59,-0.98057,6e-05,0.67413]
[1780458631795,52.2,65441.79,2.59,-0.98055,6e-05,0.67342]
[1780458634825,52.22,65428.53,2.59,-0.98136,6e-05,0.64949]
[1780458635836,52.22,65431.21,2.59,-0.98118,6e-05,0.65478]
[1780458636845,52.23,65449.44,2.59,-0.98001,7e-05,0.68936]
[1780458637851,52.24,65462.77,2.59,-0.97911,7e-05,0.7159]
[1780458639874,52.25,65439.34,2.59,-0.98063,6e-05,0.67114]
[1780458640877,52.25,65424.86,2.59,-0.98152,6e-05,0.64469]
[1780458641890,52.26,65438.9,2.59,-0.98064,6e-05,0.67096]
[1780458642897,52.26,65439.03,2.59,-0.98062,6e-05,0.67155]
[1780458644912,52.28,65431.57,2.59,-0.98106,6e-05,0.65838]
[1780458645921,52.28,65432.47,2.59,-0.98099,6e-05,0.6604]
[1780458647941,52.3,65414.59,2.59,-0.98206,6e-05,0.62864]
[1780458648938,52.31,65407.3,2.59,-0.98246,6e-05,0.61647]
[1780458649954,52.32,65406.18,2.59,-0.9825,6e-05,0.61525]
[1780458650964,52.32,65395.29,2.59,-0.98312,6e-05,0.59641]
[1780458651963,52.35,65372.9,2.59,-0.9843,5e-05,0.56028]
[1780458652975,52.59,65365.7,2.59,-0.98429,5e-05,0.56076]
[1780458654984,52.7,65373.16,2.59,-0.9837,5e-05,0.57859]
[1780458655994,52.83,65386.96,2.59,-0.98273,6e-05,0.60813]
[1780458657001,52.84,65400.68,2.59,-0.98191,6e-05,0.6328]
[1780458658007,52.85,65387.63,2.59,-0.98265,6e-05,0.61058]
[1780458659021,52.86,65384.52,2.59,-0.98281,6e-05,0.60581]
[1780458660040,52.87,65374.49,2.59,-0.98335,6e-05,0.5894]
[1780458661039,52.88,65374.11,2.59,-0.98335,6e-05,0.5893]
[1780458662075,52.9,65391.98,2.59,-0.98232,6e-05,0.62057]
[1780458663065,52.9,65402.24,2.59,-0.98172,6e-05,0.63866]
[1780458664077,52.9,65397.06,2.59,-0.98202,6e-05,0.62947]
[1780458665095,52.93,65405.51,2.59,-0.98146,6e-05,0.64635]
[1780458666100,52.95,65453.14,2.59,-0.97836,7e-05,0.73726]
[1780458667109,52.96,65485.14,2.59,-0.97605,7e-05,0.80367]
[1780458668111,52.97,65493.68,2.59,-0.97539,8e-05,0.8223]
[1780458669119,52.97,65497.97,2.59,-0.97504,8e-05,0.83195]
[1780458670127,52.98,65504.52,2.59,-0.97453,8e-05,0.84644]
[1780458671134,52.98,65501.59,2.59,-0.97475,8e-05,0.84032]
[1780458673160,52.99,65548.08,2.59,-0.97088,9e-05,0.94699]
[1780458674163,52.99,65569.07,2.59,-0.96898,9e-05,0.99839]
[1780458675188,53.0,65545.78,2.59,-0.97106,9e-05,0.94225]
[1780458676188,53.0,65554.62,2.59,-0.97027,9e-05,0.96368]
[1780458677191,53.01,65560.38,2.59,-0.96974,9e-05,0.97802]
[1780458678205,53.01,65566.29,2.59,-0.9692,9e-05,0.99253]
[1780458679201,53.01,65571.44,2.59,-0.96871,9e-05,1.00563]
[1780458680222,53.01,65571.79,2.59,-0.96867,9e-05,1.0065]
[1780458681214,53.01,65565.49,2.59,-0.96926,9e-05,0.99091]
[1780458682243,53.01,65559.74,2.59,-0.96978,9e-05,0.97682]
[1780458683284,53.01,65546.79,2.59,-0.97093,9e-05,0.94562]
[1780458684253,53.01,65546.79,2.59,-0.97093,9e-05,0.94564]
[1780458685251,53.01,65534.65,2.59,-0.97198,9e-05,0.91705]
[1780458686271,53.01,65515.22,2.59,-0.97359,8e-05,0.87259]
[1780458687281,53.01,65505.35,2.59,-0.97438,8e-05,0.85061]
[1780458688293,53.02,65506.08,2.59,-0.97431,8e-05,0.85246]
[1780458689297,53.02,65514.87,2.59,-0.9736,8e-05,0.87233]
[1780458690316,53.03,65524.64,2.59,-0.97277,8e-05,0.89527]
[1780458691319,53.03,65514.22,2.59,-0.97386,8e-05,0.86329]
[1780458692319,53.04,65514.59,2.59,-0.97383,8e-05,0.8643]
[1780458693466,53.04,65539.01,2.59,-0.9718,9e-05,0.92022]
[1780458694340,53.04,65539.17,2.59,-0.97177,9e-05,0.92086]
[1780458695344,53.05,65544.02,2.59,-0.97135,9e-05,0.93249]
[1780458698366,53.05,65542.69,2.59,-0.97146,9e-05,0.92947]
[1780458699380,53.05,65550.93,2.59,-0.97072,9e-05,0.94943]
[1780458700383,53.06,65547.58,2.59,-0.971,9e-05,0.9418]
[1780458702426,53.07,65553.15,2.59,-0.9705,9e-05,0.9555]
[1780458703487,53.07,65565.16,2.59,-0.9694,9e-05,0.98505]
[1780458705431,53.07,65559.15,2.59,-0.96995,9e-05,0.97038]
[1780458706461,53.08,65566.0,2.59,-0.9693,9e-05,0.98766]
[1780458711471,53.1,65559.65,2.59,-0.96984,9e-05,0.97334]
[1780458712478,53.1,65561.94,2.59,-0.96962,9e-05,0.97911]
[1780458714497,53.11,65557.47,2.59,-0.97001,9e-05,0.96869]
[1780458715497,53.11,65552.57,2.59,-0.97044,9e-05,0.95707]
[1780458717515,53.12,65548.01,2.59,-0.97083,9e-05,0.94662]
[1780458718524,53.12,65539.88,2.59,-0.97153,9e-05,0.92758]
[1780458719526,53.12,65544.23,2.59,-0.97114,9e-05,0.93795]
[1780458720539,53.13,65550.09,2.59,-0.97062,9e-05,0.95213]
[1780458721540,53.13,65543.29,2.59,-0.97121,9e-05,0.93615]
[1780458722551,53.13,65537.38,2.59,-0.97172,9e-05,0.92234]
[1780458723565,53.13,65529.35,2.59,-0.9724,8e-05,0.90376]
[1780458724566,53.14,65540.72,2.59,-0.97142,9e-05,0.93041]
[1780458725571,53.14,65546.81,2.59,-0.97088,9e-05,0.94506]
[1780458726581,53.14,65546.96,2.59,-0.97086,9e-05,0.94563]
[1780458730605,53.15,65552.21,2.59,-0.97039,9e-05,0.95846]
[1780458731613,53.15,65571.39,2.59,-0.96863,9e-05,1.00565]
[1780458732621,53.15,65600.06,2.59,-0.96586,0.0001,1.07876]
[1780458734289,53.15,65603.53,2.59,-0.9655,0.0001,1.0881]
[1780458739672,53.16,65603.49,2.59,-0.96549,0.0001,1.08849]
[1780458742702,53.17,65611.15,2.59,-0.96469,0.0001,1.1093]
[1780458744378,53.17,65679.65,2.59,-0.95705,0.00012,1.30246]
[1780458746743,53.17,65678.12,2.59,-0.95723,0.00012,1.29799]
[1780458748740,53.18,65698.26,2.59,-0.95475,0.00013,1.35871]
[1780458749747,53.18,65707.84,2.59,-0.95353,0.00013,1.38832]
[1780458750754,53.18,65720.63,2.59,-0.95187,0.00013,1.42826]
[1780458751765,53.18,65709.79,2.59,-0.95361,0.00013,1.3836]
[1780458752768,53.18,65696.87,2.59,-0.95524,0.00012,1.34416]
[1780458754446,53.18,65699.51,2.59,-0.95491,0.00013,1.35226]
[1780458755790,53.18,65686.71,2.59,-0.95648,0.00012,1.31378]
[1780458756798,53.18,65692.96,2.59,-0.95572,0.00012,1.33254]
[1780458757804,53.18,65716.41,2.59,-0.95274,0.00013,1.4045]
[1780458758814,53.18,65724.81,2.59,-0.95164,0.00013,1.43075]
[1780458761847,53.18,65733.47,2.59,-0.95048,0.00014,1.4583]
[1780458762854,53.18,65727.67,2.59,-0.95126,0.00013,1.43988]
[1780458764516,53.18,65709.09,2.59,-0.95369,0.00013,1.38162]
[1780458764870,53.18,65709.09,2.59,-0.9537,0.00013,1.38149]
[1780458765878,53.18,65699.18,2.59,-0.95495,0.00013,1.35111]
[1780458766888,53.18,65703.52,2.59,-0.95441,0.00013,1.36425]
[1780458771918,53.17,65705.83,2.59,-0.95413,0.00013,1.37098]
[1780458775965,53.17,65697.52,2.59,-0.95519,0.00012,1.34529]
[1780458777980,53.17,65703.54,2.59,-0.95444,0.00013,1.36352]
[1780458778986,53.17,65708.99,2.59,-0.95375,0.00013,1.38017]
[1780458784044,53.16,65722.7,2.59,-0.952,0.00013,1.42234]
[1780458789087,53.15,65725.29,2.59,-0.95169,0.00013,1.42972]
[1780458790091,53.15,65737.52,2.59,-0.95005,0.00014,1.46846]
[1780458791100,53.14,65749.69,2.59,-0.94838,0.00014,1.50779]
[1780458792116,53.14,65753.59,2.59,-0.94783,0.00014,1.52055]
[1780458793121,53.14,65754.56,2.59,-0.94771,0.00014,1.52351]
[1780458794126,53.14,65748.64,2.59,-0.94855,0.00014,1.50383]
[1780458795134,53.14,65747.43,2.59,-0.94872,0.00014,1.4998]
[1780458797149,53.13,65723.89,2.59,-0.95192,0.00013,1.42427]
[1780458798161,53.13,65714.48,2.59,-0.95316,0.00013,1.39459]
[1780458799167,53.13,65716.71,2.59,-0.95287,0.00013,1.40153]
[1780458800180,53.13,65711.7,2.59,-0.95352,0.00013,1.3858]
[1780458802192,53.13,65707.36,2.59,-0.95409,0.00013,1.37218]
[1780458804205,53.12,65698.79,2.59,-0.95517,0.00012,1.34581]
[1780458806221,53.12,65731.24,2.59,-0.95097,0.00013,1.44676]
[1780458807230,53.12,65729.82,2.59,-0.95116,0.00013,1.44228]
[1780458808242,53.12,65719.66,2.59,-0.95251,0.00013,1.40998]
[1780458809248,53.12,65703.53,2.59,-0.95459,0.00013,1.36003]
[1780458810260,53.12,65692.34,2.59,-0.95599,0.00012,1.3259]
[1780458811265,53.12,65696.52,2.59,-0.9558,0.00012,1.32779]
[1780458812270,53.12,65705.17,2.59,-0.95472,0.00013,1.35406]
[1780458813275,53.12,65714.21,2.59,-0.95357,0.00013,1.38185]
[1780458814283,53.12,65719.3,2.59,-0.95291,0.00013,1.39762]
[1780458819318,53.11,65718.06,2.59,-0.95311,0.00013,1.39299]
[1780458821346,53.1,65726.02,2.59,-0.95208,0.00013,1.41747]
[1780458822352,53.1,65726.35,2.59,-0.95204,0.00013,1.41846]
[1780458827384,53.09,65730.71,2.59,-0.95149,0.00013,1.43164]
[1780458831416,53.08,65719.65,2.59,-0.95298,0.00013,1.3961]
[1780458832421,53.08,65725.77,2.59,-0.95218,0.00013,1.41509]
[1780458833427,53.08,65730.11,2.59,-0.95162,0.00013,1.42857]
[1780458836451,53.07,65720.52,2.59,-0.95291,0.00013,1.39772]
[1780458838462,53.06,65717.77,2.59,-0.95328,0.00013,1.38896]
[1780458839470,53.06,65725.69,2.59,-0.95224,0.00013,1.41373]
[1780458840480,53.06,65725.28,2.59,-0.9523,0.00013,1.41223]
[1780458843504,53.06,65741.19,2.59,-0.95018,0.00014,1.4626]
[1780458844515,53.06,65741.19,2.59,-0.95018,0.00014,1.4626]
[1780458845517,53.06,65755.08,2.59,-0.94826,0.00014,1.50762]
[1780458846526,53.06,65759.2,2.59,-0.94768,0.00014,1.52113]
[1780458848545,53.06,65761.52,2.59,-0.94736,0.00014,1.52869]
[1780458850554,53.05,65767.15,2.59,-0.94656,0.00014,1.54724]
[1780458851565,53.05,65771.25,2.59,-0.94597,0.00015,1.56082]
[1780458853576,53.05,65774.74,2.59,-0.94547,0.00015,1.57226]
[1780458858612,53.04,65769.56,2.59,-0.94626,0.00014,1.55405]
[1780458860625,53.04,65780.53,2.59,-0.94466,0.00015,1.5908]
[1780458861632,53.04,65781.57,2.59,-0.94451,0.00015,1.59428]
[1780458866671,53.03,65779.84,2.59,-0.94478,0.00015,1.58811]
[1780458867673,53.03,65767.9,2.59,-0.94653,0.00014,1.54783]
[1780458868680,53.03,65758.21,2.59,-0.94792,0.00014,1.51553]
[1780458869688,53.02,65757.35,2.59,-0.94805,0.00014,1.51253]
[1780458870705,53.02,65748.35,2.59,-0.94932,0.00014,1.48298]
[1780458871707,53.02,65745.08,2.59,-0.95012,0.00014,1.46117]
[1780458872715,53.02,65754.27,2.59,-0.94885,0.00014,1.49086]
[1780458873725,53.02,65754.56,2.59,-0.94882,0.00014,1.49166]
[1780458874728,53.02,65759.73,2.59,-0.94809,0.00014,1.50857]
[1780458875733,53.02,65755.68,2.59,-0.94866,0.00014,1.49528]
[1780458877747,53.01,65752.3,2.59,-0.94915,0.00014,1.48401]
[1780458882782,53.0,65754.54,2.59,-0.94887,0.00014,1.49049]
[1780458884795,53.0,65764.04,2.59,-0.94755,0.00014,1.52113]
[1780458885802,52.99,65772.13,2.59,-0.9464,0.00014,1.54779]
[1780458886809,52.99,65770.54,2.59,-0.94664,0.00014,1.54225]
[1780458888827,52.98,65777.6,2.59,-0.94563,0.00015,1.56538]
[1780458889831,52.98,65789.69,2.59,-0.94384,0.00015,1.60633]
[1780458890834,52.98,65793.14,2.59,-0.94334,0.00015,1.61766]
[1780458892981,52.98,65804.54,2.59,-0.9416,0.00015,1.65702]
[1780458894994,52.97,65807.08,2.59,-0.94124,0.00016,1.66503]
[1780458895902,52.97,65812.42,2.59,-0.9404,0.00016,1.68372]
[1780458896911,52.96,65831.76,2.59,-0.93731,0.00016,1.75209]
[1780458897920,52.96,65832.72,2.59,-0.93716,0.00016,1.75549]
[1780458900937,52.96,65838.21,2.59,-0.93625,0.00017,1.77531]
[1780458903962,52.96,65853.23,2.59,-0.93372,0.00017,1.83017]
[1780458906000,52.96,65870.12,2.59,-0.93079,0.00018,1.89296]
[1780458907008,52.96,65851.46,2.59,-0.93403,0.00017,1.82351]
[1780458908019,52.96,65850.46,2.59,-0.9342,0.00017,1.81984]
[1780458910030,52.96,65847.5,2.59,-0.9347,0.00017,1.80899]
[1780458912047,52.96,65840.52,2.59,-0.93588,0.00017,1.78332]
[1780458913054,52.96,65833.44,2.59,-0.93706,0.00016,1.75772]
[1780458914060,52.96,65825.18,2.59,-0.93841,0.00016,1.72796]
[1780458915689,52.95,65830.12,2.59,-0.93761,0.00016,1.74551]
[1780458919096,52.95,65843.43,2.59,-0.93542,0.00017,1.79336]
[1780458920104,52.95,65843.49,2.59,-0.93541,0.00017,1.79358]
[1780458922118,52.95,65828.87,2.59,-0.93784,0.00016,1.74058]
[1780458923124,52.95,65820.12,2.59,-0.93926,0.00016,1.70918]
[1780458924142,52.94,65818.52,2.59,-0.93952,0.00016,1.70336]
[1780458925759,52.94,65836.07,2.59,-0.93667,0.00017,1.76609]
[1780458926145,52.94,65836.02,2.59,-0.93668,0.00017,1.76591]
[1780458930172,52.93,65842.6,2.59,-0.93562,0.00017,1.78909]
[1780458931179,52.93,65848.7,2.59,-0.93499,0.00017,1.79916]
[1780458932186,52.93,65851.74,2.59,-0.93447,0.00017,1.81029]
[1780458935836,52.93,65857.64,2.59,-0.93347,0.00017,1.832]
[1780458938228,52.93,65868.52,2.59,-0.93161,0.00018,1.87178]
[1780458939237,52.93,65873.71,2.59,-0.9307,0.00018,1.89108]
[1780458941254,52.92,65876.7,2.59,-0.93018,0.00018,1.90194]
[1780458946286,52.91,65876.37,2.59,-0.93029,0.00018,1.89967]
[1780458949320,52.9,65867.34,2.59,-0.93192,0.00018,1.86508]
[1780458950314,52.89,65863.46,2.59,-0.93261,0.00017,1.85038]
[1780458951324,52.89,65868.62,2.59,-0.93172,0.00018,1.86938]
[1780458952328,52.89,65862.47,2.59,-0.93281,0.00017,1.84615]
[1780458953334,52.88,65857.66,2.59,-0.93365,0.00017,1.82805]
[1780458955987,52.87,65850.21,2.59,-0.93496,0.00017,1.7999]
[1780458957363,52.87,65844.96,2.59,-0.93585,0.00017,1.78052]
[1780458959379,52.82,65842.05,2.59,-0.93652,0.00017,1.76603]
[1780458961391,52.82,65847.68,2.59,-0.93559,0.00017,1.78612]
[1780458963404,52.81,65854.16,2.59,-0.93453,0.00017,1.80925]
[1780458968448,52.74,65848.87,2.59,-0.93566,0.00017,1.78468]
[1780458972470,52.73,65854.81,2.59,-0.9347,0.00017,1.80553]
[1780458974482,52.72,65859.72,2.59,-0.93389,0.00017,1.82308]
[1780458977504,52.71,65851.13,2.59,-0.93539,0.00017,1.79063]
[1780458981538,52.7,65840.59,2.59,-0.93719,0.00017,1.75136]
[1780458982540,52.7,65838.46,2.59,-0.93755,0.00016,1.7435]
[1780458984553,52.7,65835.0,2.59,-0.93813,0.00016,1.73079]
[1780458988586,52.7,65840.45,2.59,-0.93723,0.00017,1.75042]
[1780458989591,52.7,65847.43,2.59,-0.93607,0.00017,1.77575]
[1780458990599,52.7,65851.1,2.59,-0.93546,0.00017,1.78915]
[1780458991608,52.7,65839.87,2.59,-0.93772,0.00016,1.73626]
[1780458992613,52.7,65834.51,2.59,-0.9386,0.00016,1.71702]
[1780458993639,52.7,65834.74,2.59,-0.93856,0.00016,1.71785]
[1780458996646,52.7,65828.39,2.59,-0.93959,0.00016,1.69521]
[1780459000675,52.7,65814.43,2.59,-0.9418,0.00016,1.64605]
[1780459001679,52.69,65796.04,2.59,-0.94462,0.00015,1.5824]
[1780459002687,52.69,65793.78,2.59,-0.94497,0.00015,1.57448]
[1780459005708,52.69,65799.37,2.59,-0.94414,0.00015,1.59332]
[1780459008730,52.68,65794.16,2.59,-0.94493,0.00015,1.57527]
[1780459010746,52.68,65794.68,2.59,-0.94486,0.00015,1.57694]
[1780459012758,52.68,65795.2,2.59,-0.94479,0.00015,1.57858]
[1780459017793,52.67,65797.87,2.59,-0.94442,0.00015,1.58692]
[1780459021821,52.66,65809.83,2.59,-0.94263,0.00015,1.62734]
[1780459022828,52.66,65800.05,2.59,-0.94413,0.00015,1.59348]
[1780459023846,52.66,65800.83,2.59,-0.94402,0.00015,1.59608]
[1780459024843,52.66,65810.75,2.59,-0.9425,0.00015,1.63024]
[1780459025848,52.66,65818.86,2.59,-0.94124,0.00016,1.65855]
[1780459026856,52.66,65817.01,2.59,-0.94153,0.00016,1.65207]
[1780459031892,52.66,65819.75,2.59,-0.9411,0.00016,1.66168]
[1780459036928,52.66,65819.05,2.59,-0.94121,0.00016,1.65922]
[1780459039948,52.66,65829.62,2.59,-0.93953,0.00016,1.69656]
[1780459040954,52.66,65836.73,2.59,-0.93838,0.00016,1.72184]
[1780459041962,52.66,65834.73,2.59,-0.9387,0.00016,1.71467]
[1780459042968,52.66,65827.0,2.59,-0.93995,0.00016,1.68715]
[1780459044983,52.66,65832.62,2.59,-0.93905,0.00016,1.70714]
[1780459048005,52.66,65813.35,2.59,-0.9421,0.00016,1.63918]
[1780459049016,52.66,65798.0,2.59,-0.94445,0.00015,1.58621]
[1780459050018,52.65,65801.58,2.59,-0.94392,0.00015,1.5983]
[1780459052033,52.65,65804.12,2.59,-0.94391,0.00015,1.59529]
[1780459057066,52.65,65797.33,2.59,-0.94495,0.00015,1.57159]
[1780459059081,52.64,65790.53,2.59,-0.94598,0.00015,1.54826]
[1780459060088,52.64,65783.83,2.59,-0.94696,0.00015,1.52568]
[1780459061096,52.64,65779.94,2.59,-0.94753,0.00014,1.51267]
[1780459063113,52.64,65773.1,2.59,-0.94852,0.00014,1.48974]
[1780459064119,52.64,65758.86,2.59,-0.95052,0.00014,1.44319]
[1780459065126,52.63,65752.79,2.59,-0.95135,0.00014,1.42362]
[1780459066167,52.63,65749.15,2.59,-0.95185,0.00013,1.41197]
[1780459068151,52.63,65755.66,2.59,-0.95096,0.00014,1.43281]
[1780459069159,52.63,65762.17,2.59,-0.95007,0.00014,1.45378]
[1780459070166,52.63,65761.82,2.59,-0.95012,0.00014,1.45256]
[1780459071171,52.63,65756.55,2.59,-0.95085,0.00014,1.43545]
[1780459072180,52.63,65761.72,2.59,-0.95014,0.00014,1.45209]
[1780459075201,52.63,65751.6,2.59,-0.95154,0.00014,1.41927]
[1780459076208,52.63,65747.14,2.59,-0.95214,0.00013,1.40505]
[1780459078226,52.63,65743.61,2.59,-0.95261,0.00013,1.39391]
[1780459079239,52.63,65738.23,2.59,-0.95332,0.00013,1.37699]
[1780459080334,52.63,65731.79,2.59,-0.95416,0.00013,1.3569]
[1780459081305,52.63,65727.18,2.59,-0.95476,0.00013,1.34251]
[1780459082299,52.63,65717.02,2.59,-0.95605,0.00013,1.31143]
[1780459084383,52.63,65728.43,2.59,-0.9546,0.00013,1.34637]
[1780459085315,52.63,65730.61,2.59,-0.95432,0.00013,1.35322]
[1780459086969,52.63,65715.99,2.59,-0.95618,0.00013,1.30835]
[1780459088332,52.63,65704.43,2.59,-0.9576,0.00012,1.2736]
[1780459089339,52.63,65705.84,2.59,-0.95743,0.00012,1.27786]
[1780459091358,52.63,65715.62,2.59,-0.95622,0.00012,1.30735]
[1780459092367,52.63,65723.35,2.59,-0.95524,0.00013,1.33104]
[1780459093382,52.63,65732.54,2.59,-0.95405,0.00013,1.35963]
[1780459094385,52.63,65733.35,2.59,-0.95394,0.00013,1.36231]
[1780459098414,52.64,65726.95,2.59,-0.95473,0.00013,1.3432]
[1780459099421,52.65,65712.11,2.59,-0.9566,0.00012,1.29804]
[1780459100428,52.65,65704.04,2.59,-0.95759,0.00012,1.27403]
[1780459101444,52.65,65710.14,2.59,-0.95683,0.00012,1.2925]
[1780459102444,52.65,65713.9,2.59,-0.95636,0.00012,1.30402]
[1780459107122,52.66,65722.06,2.59,-0.9553,0.00013,1.32961]
[1780459107484,52.66,65710.99,2.59,-0.95668,0.00012,1.29601]
[1780459108501,52.67,65710.54,2.59,-0.95673,0.00012,1.29483]
[1780459109498,52.67,65702.07,2.59,-0.95777,0.00012,1.26953]
[1780459110505,52.67,65701.55,2.59,-0.95783,0.00012,1.26806]
[1780459112521,52.67,65702.59,2.59,-0.95801,0.00012,1.26098]
[1780459114533,52.68,65711.41,2.59,-0.95692,0.00012,1.28769]
[1780459115540,52.68,65711.36,2.59,-0.95691,0.00012,1.28789]
[1780459120578,52.7,65714.39,2.59,-0.9565,0.00012,1.29793]
[1780459121583,52.7,65719.7,2.59,-0.95583,0.00013,1.31413]
[1780459127264,52.71,65713.07,2.59,-0.95663,0.00012,1.29473]
[1780459132666,52.72,65713.03,2.59,-0.9566,0.00012,1.29549]
[1780459137701,52.73,65711.92,2.59,-0.9567,0.00012,1.29289]
[1780459140723,52.73,65718.92,2.59,-0.95581,0.00013,1.31447]
[1780459144760,52.74,65730.93,2.59,-0.95426,0.00013,1.35168]
[1780459146773,52.74,65735.95,2.59,-0.9536,0.00013,1.36739]
[1780459151810,52.74,65740.73,2.59,-0.95298,0.00013,1.38228]
[1780459156845,52.74,65748.94,2.59,-0.95188,0.00013,1.40817]
[1780459158857,52.74,65757.25,2.59,-0.95075,0.00014,1.43483]
[1780459159864,52.74,65759.51,2.59,-0.95044,0.00014,1.44209]
[1780459161878,52.74,65746.38,2.59,-0.95222,0.00013,1.40013]
[1780459162885,52.74,65743.13,2.59,-0.95266,0.00013,1.38993]
[1780459164904,52.74,65749.68,2.59,-0.95177,0.00013,1.41082]
[1780459166914,52.74,65750.57,2.59,-0.95165,0.00014,1.4137]
[1780459170942,52.75,65745.25,2.59,-0.95236,0.00013,1.39699]
[1780459171949,52.75,65747.8,2.59,-0.95236,0.00013,1.39407]
[1780459176986,52.75,65749.53,2.59,-0.95212,0.00013,1.39976]
[1780459182020,52.75,65750.68,2.59,-0.95196,0.00013,1.40362]
[1780459187055,52.76,65751.79,2.59,-0.9518,0.00014,1.40738]
[1780459190078,52.76,65745.84,2.59,-0.95259,0.00013,1.38857]
[1780459195111,52.76,65748.7,2.59,-0.95221,0.00013,1.39755]
[1780459200163,52.75,65748.11,2.59,-0.9523,0.00013,1.39539]
[1780459203177,52.75,65733.18,2.59,-0.95429,0.00013,1.34837]
[1780459204219,52.75,65733.66,2.59,-0.95422,0.00013,1.3499]
[1780459205256,52.75,65761.19,2.59,-0.95054,0.00014,1.43688]
[1780459206224,52.75,65780.79,2.59,-0.94777,0.00014,1.50086]
[1780459207229,52.75,65780.15,2.59,-0.94787,0.00014,1.49872]
[1780459209248,52.75,65792.15,2.59,-0.94612,0.00015,1.53879]
[1780459210249,52.75,65798.63,2.59,-0.94515,0.00015,1.56064]
[1780459211257,52.75,65805.71,2.59,-0.94409,0.00015,1.58475]
[1780459212266,52.75,65812.25,2.59,-0.94308,0.00015,1.6073]
[1780459213272,52.75,65797.56,2.59,-0.94531,0.00015,1.5571]
[1780459214281,52.75,65796.35,2.59,-0.94549,0.00015,1.55301]
[1780459215297,52.75,65803.69,2.59,-0.94439,0.00015,1.57792]
[1780459216291,52.75,65801.79,2.59,-0.94468,0.00015,1.57137]
[1780459218319,52.75,65813.53,2.59,-0.94289,0.00015,1.61151]
[1780459219313,52.75,65815.11,2.59,-0.94266,0.00015,1.61684]
[1780459220321,52.75,65821.16,2.59,-0.94171,0.00016,1.63787]
[1780459221327,52.75,65826.4,2.59,-0.94089,0.00016,1.65618]
[1780459224367,52.74,65827.58,2.59,-0.94071,0.00016,1.65998]
[1780459226371,52.74,65835.06,2.59,-0.93953,0.00016,1.68619]
[1780459227376,52.74,65840.29,2.59,-0.93868,0.00016,1.7047]
[1780459228412,52.74,65847.2,2.59,-0.93755,0.00017,1.72946]
[1780459229393,52.74,65845.84,2.59,-0.93777,0.00017,1.72456]
[1780459231412,52.74,65848.94,2.59,-0.93765,0.00017,1.72357]
[1780459233421,52.73,65855.87,2.59,-0.9365,0.00017,1.74851]
[1780459234427,52.73,65861.05,2.59,-0.93563,0.00017,1.76732]
[1780459235433,52.73,65861.47,2.59,-0.93557,0.00017,1.76867]
[1780459236444,52.73,65867.62,2.59,-0.93452,0.00017,1.79103]
[1780459237450,52.73,65868.67,2.59,-0.93435,0.00017,1.79476]
[1780459240481,52.72,65854.98,2.59,-0.93671,0.00017,1.74415]
[1780459241490,52.72,65855.71,2.59,-0.93658,0.00017,1.74679]
[1780459244512,52.71,65845.07,2.59,-0.93838,0.00016,1.70787]
[1780459245520,52.71,65836.93,2.59,-0.9397,0.00016,1.67885]
[1780459246524,52.71,65834.75,2.59,-0.94007,0.00016,1.67087]
[1780459248188,52.7,65847.07,2.59,-0.93808,0.00016,1.7144]
[1780459249552,52.7,65848.22,2.59,-0.93789,0.00017,1.71837]
[1780459250554,52.7,65855.94,2.59,-0.93662,0.00017,1.74609]
[1780459251560,52.7,65862.23,2.59,-0.93556,0.00017,1.76879]
[1780459252566,52.69,65864.51,2.59,-0.93519,0.00017,1.77688]
[1780459258258,52.67,65864.09,2.59,-0.93533,0.00017,1.77378]
[1780459259627,52.67,65869.16,2.59,-0.93447,0.00017,1.79214]
[1780459261635,52.67,65873.01,2.59,-0.93382,0.00017,1.80602]
[1780459262661,52.66,65879.03,2.59,-0.93278,0.00018,1.8282]
[1780459263657,52.66,65891.36,2.59,-0.93059,0.00018,1.87423]
[1780459264660,52.66,65895.63,2.59,-0.92984,0.00018,1.88999]
[1780459269695,52.64,65895.1,2.59,-0.92999,0.00018,1.88686]
[1780459270720,52.64,65884.09,2.59,-0.93197,0.00018,1.84535]
[1780459271775,52.64,65870.7,2.59,-0.93433,0.00017,1.79532]
[1780459273765,52.64,65897.85,2.59,-0.9295,0.00018,1.89707]
[1780459274793,52.63,65926.05,2.59,-0.92424,0.00019,2.00542]
[1780459276781,52.63,65924.73,2.59,-0.9245,0.00019,2.00006]
[1780459280814,52.61,65915.05,2.59,-0.92641,0.00019,1.9611]
[1780459281830,52.61,65915.02,2.59,-0.92643,0.00019,1.96072]
[1780459284868,52.6,65961.64,2.59,-0.91726,0.00021,2.14493]
[1780459285874,52.6,65974.35,2.59,-0.91462,0.00021,2.19651]
[1780459286884,52.59,65972.39,2.59,-0.91505,0.00021,2.18814]
[1780459288480,52.59,65960.07,2.59,-0.91764,0.00021,2.13744]
[1780459292923,52.58,65961.07,2.59,-0.91792,0.00021,2.12746]
[1780459295947,52.57,65951.94,2.59,-0.91981,0.0002,2.09006]
[1780459296955,52.54,65941.67,2.59,-0.922,0.0002,2.04655]
[1780459297962,52.53,65941.56,2.59,-0.92203,0.0002,2.04582]
[1780459302998,52.51,65941.8,2.59,-0.92207,0.0002,2.04506]
[1780459308041,52.49,65938.06,2.59,-0.92288,0.0002,2.02884]
[1780459309048,52.49,65944.46,2.59,-0.92162,0.0002,2.05404]
[1780459310054,52.49,65958.05,2.59,-0.9189,0.0002,2.10818]
[1780459312068,52.48,65965.16,2.59,-0.91747,0.00021,2.1365]
[1780459313079,52.48,65971.73,2.59,-0.91612,0.00021,2.16296]
[1780459314082,52.47,65980.6,2.59,-0.91427,0.00021,2.19884]
[1780459317132,52.45,65988.54,2.59,-0.91264,0.00022,2.2302]
[1780459322175,52.42,65992.69,2.59,-0.91187,0.00022,2.24506]
[1780459324174,52.41,66009.85,2.59,-0.90813,0.00022,2.31606]
[1780459325192,52.41,66015.25,2.59,-0.90694,0.00023,2.33841]
[1780459327208,52.4,66024.14,2.59,-0.90497,0.00023,2.37524]
[1780459330232,52.38,66041.99,2.59,-0.90088,0.00024,2.45049]
[1780459331239,52.38,66048.52,2.59,-0.89932,0.00024,2.47877]
[1780459333268,52.37,66038.15,2.59,-0.90184,0.00024,2.43301]
[1780459334269,52.36,66038.74,2.59,-0.90174,0.00024,2.43475]
[1780459335275,52.35,66051.34,2.59,-0.89877,0.00024,2.48884]
[1780459340311,52.32,66048.36,2.59,-0.89961,0.00024,2.47355]
[1780459341319,52.32,66041.41,2.59,-0.90127,0.00024,2.44346]
[1780459342325,52.26,66026.57,2.59,-0.90498,0.00023,2.37502]
[1780459345353,52.24,66042.0,2.59,-0.90145,0.00024,2.44013]
[1780459350403,52.22,66046.4,2.59,-0.90052,0.00024,2.45714]
[1780459351407,52.21,66054.04,2.59,-0.89919,0.00024,2.47609]
[1780459352414,52.21,66060.17,2.59,-0.89773,0.00024,2.50238]
[1780459355436,52.19,66045.44,2.59,-0.90135,0.00024,2.43693]
[1780459360471,52.16,66049.16,2.59,-0.9006,0.00024,2.45071]
[1780459364499,52.14,66054.49,2.59,-0.89942,0.00024,2.47202]
[1780459367520,52.12,66061.44,2.59,-0.89781,0.00024,2.50098]
[1780459372556,52.09,66058.7,2.59,-0.89861,0.00024,2.48665]
[1780459377598,52.06,66062.09,2.59,-0.89792,0.00024,2.49915]
[1780459378598,52.05,66067.97,2.59,-0.8965,0.00025,2.52451]
[1780459379603,52.05,66084.39,2.59,-0.89243,0.00025,2.59668]
[1780459380611,52.04,66089.59,2.59,-0.89113,0.00026,2.61938]
[1780459383678,52.03,66096.6,2.59,-0.88938,0.00026,2.64984]
[1780459384645,52.02,66107.02,2.59,-0.88669,0.00026,2.69619]
[1780459385655,52.01,66127.23,2.59,-0.88133,0.00027,2.78693]
[1780459386662,52.01,66137.67,2.59,-0.87847,0.00028,2.83456]
[1780459387661,52.0,66140.7,2.59,-0.87769,0.00028,2.84754]
[1780459390684,51.98,66147.85,2.59,-0.87577,0.00028,2.87899]
[1780459392697,51.92,66148.71,2.59,-0.87583,0.00028,2.87807]
[1780459393704,51.91,66155.77,2.59,-0.87386,0.00028,2.91018]
[1780459394716,51.91,66161.53,2.59,-0.87225,0.00029,2.93634]
[1780459396731,51.9,66161.3,2.59,-0.87235,0.00029,2.93468]
[1780459398745,51.89,66165.68,2.59,-0.87112,0.00029,2.95445]
[1780459399751,51.89,66164.14,2.59,-0.87158,0.00029,2.94703]
[1780459403782,51.88,66145.32,2.59,-0.87697,0.00028,2.8594]
[1780459404789,51.81,66129.11,2.59,-0.88173,0.00027,2.78039]
[1780459405795,51.81,66122.9,2.59,-0.88344,0.00027,2.75164]
[1780459406804,51.8,66124.87,2.59,-0.88293,0.00027,2.76022]
[1780459408815,51.79,66118.79,2.59,-0.88461,0.00027,2.73175]
[1780459412021,51.78,66125.79,2.59,-0.8833,0.00027,2.74832]
[1780459412861,51.78,66140.73,2.59,-0.87921,0.00028,2.81663]
[1780459413866,51.77,66183.35,2.59,-0.86704,0.0003,3.01318]
[1780459414870,51.76,66197.45,2.59,-0.86285,0.0003,3.0787]
[1780459416897,51.75,66185.87,2.59,-0.86637,0.0003,3.0237]
[1780459417902,51.74,66181.95,2.59,-0.86756,0.0003,3.00504]
[1780459419470,51.74,66172.19,2.59,-0.87046,0.00029,2.95893]
[1780459420926,51.73,66179.41,2.59,-0.86837,0.00029,2.99223]
[1780459421931,51.73,66194.09,2.59,-0.86403,0.0003,3.06045]
[1780459422938,51.72,66199.98,2.59,-0.86227,0.0003,3.08762]
[1780459426971,51.69,66193.14,2.59,-0.86448,0.0003,3.05345]
[1780459430996,51.67,66185.09,2.59,-0.86696,0.0003,3.01459]
[1780459432005,51.66,66193.95,2.59,-0.86436,0.0003,3.05527]
[1780459433011,51.66,66204.03,2.59,-0.86134,0.00031,3.10213]
[1780459438048,51.63,66202.55,2.59,-0.86193,0.0003,3.09302]
[1780459441090,51.62,66211.03,2.59,-0.85939,0.00031,3.13205]
[1780459442076,51.61,66244.34,2.59,-0.84889,0.00032,3.28899]
[1780459443083,51.61,66268.87,2.59,-0.84085,0.00033,3.40483]
[1780459444097,51.6,66266.79,2.59,-0.84156,0.00033,3.39473]
[1780459445128,51.6,66259.24,2.59,-0.84408,0.00033,3.35872]
[1780459446115,51.55,66259.2,2.59,-0.8443,0.00033,3.35552]
[1780459447120,51.51,66264.67,2.59,-0.8427,0.00033,3.37852]
[1780459448127,51.46,66261.11,2.59,-0.84411,0.00033,3.35834]
[1780459453164,51.24,66262.97,2.59,-0.84454,0.00033,3.35238]
[1780459456189,51.19,66250.84,2.59,-0.84877,0.00033,3.29099]
[1780459457191,51.19,66240.34,2.59,-0.8522,0.00032,3.24053]
[1780459458210,51.18,66243.34,2.59,-0.85125,0.00032,3.25452]
[1780459459790,51.17,66260.02,2.59,-0.84586,0.00033,3.33342]
[1780459462286,51.17,66288.53,2.59,-0.83625,0.00034,3.46969]
[1780459463280,51.16,66302.03,2.59,-0.83159,0.00035,3.53379]
[1780459465346,51.15,66301.36,2.59,-0.83188,0.00035,3.52993]
[1780459467310,51.14,66289.3,2.59,-0.83613,0.00034,3.47129]
[1780459468312,51.13,66284.73,2.59,-0.83772,0.00034,3.44913]
[1780459471335,51.12,66296.94,2.59,-0.83409,0.00035,3.49219]
[1780459472341,51.12,66298.88,2.59,-0.83344,0.00035,3.50112]
[1780459474360,51.11,66314.15,2.59,-0.8281,0.00036,3.57364]
[1780459475364,51.08,66321.78,2.59,-0.82551,0.00036,3.60825]
[1780459476373,51.08,66321.4,2.59,-0.82566,0.00036,3.60621]
[1780459478399,51.07,66332.35,2.59,-0.82173,0.00036,3.65808]
[1780459479396,51.07,66343.2,2.59,-0.81777,0.00037,3.70954]
[1780459480404,51.07,66357.37,2.59,-0.81251,0.00038,3.77653]
[1780459481415,51.06,66361.97,2.59,-0.8108,0.00038,3.798]
[1780459483422,51.02,66368.68,2.59,-0.80843,0.00038,3.82746]
[1780459484429,51.02,66386.53,2.59,-0.80159,0.00039,3.91111]
[1780459485439,51.01,66386.13,2.59,-0.80175,0.00039,3.90911]
[1780459486446,51.01,66393.96,2.59,-0.79871,0.00039,3.94563]
[1780459487454,50.98,66399.67,2.59,-0.79659,0.0004,3.97072]
[1780459488469,50.95,66382.3,2.59,-0.80354,0.00039,3.88751]
[1780459489463,50.93,66377.7,2.59,-0.80539,0.00039,3.86495]
[1780459492488,50.85,66388.82,2.59,-0.80146,0.00039,3.91281]
[1780459493494,50.85,66398.14,2.59,-0.79781,0.00039,3.9564]
[1780459494500,50.84,66408.99,2.59,-0.79357,0.0004,4.00627]
[1780459495510,50.81,66413.11,2.59,-0.79203,0.0004,4.0241]
[1780459498528,50.7,66403.43,2.59,-0.79641,0.0004,3.97304]
[1780459500555,50.67,66400.71,2.59,-0.79766,0.0004,3.9583]
[1780459502576,50.66,66383.53,2.59,-0.80443,0.00039,3.87696]
[1780459503583,50.66,66354.15,2.59,-0.81564,0.00037,3.73713]
[1780459504589,50.65,66353.27,2.59,-0.816,0.00037,3.7325]
[1780459507611,50.61,66359.86,2.59,-0.81373,0.00038,3.76136]
[1780459511653,50.6,66353.83,2.59,-0.81604,0.00037,3.73197]
[1780459512659,50.6,66363.61,2.59,-0.81237,0.00038,3.77858]
[1780459514675,50.59,66357.8,2.59,-0.81459,0.00038,3.75052]
[1780459515681,50.59,66364.16,2.59,-0.81219,0.00038,3.78085]
[1780459517715,50.59,66358.26,2.59,-0.81444,0.00038,3.75237]
[1780459518708,50.59,66349.9,2.59,-0.81758,0.00037,3.71235]
[1780459519718,50.59,66379.71,2.59,-0.80627,0.00039,3.85451]
[1780459520724,50.58,66389.4,2.59,-0.80251,0.00039,3.90035]
[1780459523746,50.57,66375.16,2.59,-0.80807,0.00038,3.83225]
[1780459525761,50.57,66380.52,2.59,-0.80603,0.00039,3.85745]
[1780459526768,50.57,66387.25,2.59,-0.80343,0.00039,3.88918]
[1780459531809,50.56,66384.0,2.59,-0.80525,0.00039,3.85879]
[1780459534830,50.55,66374.86,2.59,-0.80881,0.00038,3.81511]
[1780459538875,50.55,66369.57,2.59,-0.81087,0.00038,3.7895]
[1780459540875,50.54,66364.33,2.59,-0.81288,0.00038,3.76422]
[1780459544901,50.54,66370.66,2.59,-0.81049,0.00038,3.79417]
[1780459545908,50.53,66380.19,2.59,-0.80684,0.00039,3.83944]
[1780459549939,50.52,66386.5,2.59,-0.80444,0.00039,3.86876]
[1780459550950,50.52,66392.01,2.59,-0.8023,0.00039,3.89468]
[1780459551960,50.52,66400.14,2.59,-0.79911,0.0004,3.93287]
[1780459553969,50.51,66413.56,2.59,-0.79377,0.0004,3.99567]
[1780459556990,50.5,66407.34,2.59,-0.7963,0.0004,3.96609]
[1780459559005,50.5,66412.91,2.59,-0.79408,0.0004,3.99203]
[1780459564041,50.49,66414.07,2.59,-0.79367,0.0004,3.99684]
[1780459567061,50.48,66407.43,2.59,-0.79637,0.0004,3.9653]
[1780459570095,50.47,66419.09,2.59,-0.7917,0.00041,4.01965]
[1780459572112,50.47,66438.0,2.59,-0.78397,0.00041,4.10734]
[1780459575134,50.46,66443.24,2.59,-0.78182,0.00042,4.13126]
[1780459577150,50.46,66449.7,2.59,-0.77913,0.00042,4.16083]
[1780459580169,50.45,66456.55,2.59,-0.77629,0.00042,4.19172]
[1780459581177,50.45,66465.58,2.59,-0.77246,0.00043,4.23274]
[1780459585206,50.44,66471.95,2.59,-0.76977,0.00043,4.26122]
[1780459588262,50.44,66493.53,2.59,-0.76043,0.00044,4.35728]
[1780459589236,50.43,66504.01,2.59,-0.75582,0.00044,4.4033]
[1780459591245,50.43,66486.81,2.59,-0.76388,0.00044,4.31309]
[1780459592252,50.43,66478.84,2.59,-0.76735,0.00043,4.2774]
[1780459593295,50.43,66482.47,2.59,-0.76577,0.00043,4.29367]
[1780459595274,50.43,66462.04,2.59,-0.77457,0.00043,4.20132]
[1780459596308,50.42,66433.46,2.59,-0.78657,0.00041,4.06959]
[1780459598314,50.42,66419.0,2.59,-0.7925,0.00041,4.00199]
[1780459599322,50.41,66413.6,2.59,-0.79471,0.0004,3.97629]
[1780459602341,50.41,66407.45,2.59,-0.79721,0.0004,3.94703]
[1780459603357,50.41,66392.23,2.59,-0.80326,0.00039,3.87484]
[1780459605376,50.4,66377.1,2.59,-0.80917,0.00039,3.80264]
[1780459606395,50.4,66365.55,2.59,-0.81362,0.00038,3.74707]
[1780459610414,50.39,66376.59,2.59,-0.80942,0.00039,3.79956]
[1780459611418,50.39,66379.06,2.59,-0.80847,0.00039,3.81133]
[1780459613434,50.39,66369.9,2.59,-0.81202,0.00038,3.7672]
[1780459614439,50.38,66363.8,2.59,-0.81436,0.00038,3.73775]
[1780459615447,50.38,66357.05,2.59,-0.81691,0.00038,3.7053]
[1780459616454,50.38,66349.57,2.59,-0.81974,0.00037,3.66901]
[1780459617466,50.38,66346.13,2.59,-0.82102,0.00037,3.65235]
[1780459621094,50.38,66340.12,2.59,-0.82326,0.00037,3.62315]
[1780459621499,50.37,66340.12,2.59,-0.82327,0.00037,3.62301]
[1780459623524,50.37,66327.12,2.59,-0.82804,0.00036,3.55987]
[1780459624529,50.36,66319.68,2.59,-0.83075,0.00036,3.52344]
[1780459625531,50.36,66322.12,2.59,-0.82989,0.00036,3.53515]
[1780459627554,50.36,66312.12,2.59,-0.83348,0.00036,3.4864]
[1780459628556,50.36,66309.03,2.59,-0.83458,0.00035,3.47133]
[1780459631194,50.36,66314.64,2.59,-0.8326,0.00036,3.49844]
[1780459632583,50.35,66311.38,2.59,-0.83377,0.00035,3.48244]
[1780459637624,50.35,66303.15,2.59,-0.8367,0.00035,3.44212]
[1780459638625,50.35,66306.74,2.59,-0.83543,0.00035,3.45965]
[1780459641266,50.34,66298.59,2.59,-0.83831,0.00035,3.41979]
[1780459643664,50.34,66298.02,2.59,-0.83853,0.00035,3.41676]
[1780459648697,50.34,66294.34,2.59,-0.83981,0.00035,3.39888]
[1780459651337,50.34,66301.34,2.59,-0.83789,0.00035,3.41839]
[1780459652735,50.34,66295.26,2.59,-0.84,0.00035,3.38886]
[1780459657764,50.35,66293.36,2.59,-0.84065,0.00035,3.37986]
[1780459661413,50.35,66286.12,2.59,-0.84313,0.00034,3.34486]
[1780459662798,50.35,66291.76,2.59,-0.84118,0.00035,3.37239]
[1780459666826,50.35,66300.71,2.59,-0.83806,0.00035,3.41603]
[1780459667834,50.35,66299.63,2.59,-0.83843,0.00035,3.41079]
[1780459671485,50.35,66293.9,2.59,-0.84042,0.00035,3.38304]
[1780459673875,50.35,66282.87,2.59,-0.84422,0.00034,3.32939]
[1780459674882,50.35,66287.81,2.59,-0.84253,0.00034,3.35337]
[1780459679918,50.35,66283.89,2.59,-0.84388,0.00034,3.33416]
[1780459682940,50.35,66261.54,2.59,-0.8514,0.00033,3.22563]
[1780459683948,50.35,66261.54,2.59,-0.8514,0.00033,3.22559]
[1780459685963,50.35,66256.11,2.59,-0.85319,0.00033,3.19924]
[1780459688984,50.35,66250.44,2.59,-0.85504,0.00033,3.17181]
[1780459693011,50.35,66241.95,2.59,-0.85777,0.00032,3.13097]
[1780459695027,50.35,66237.86,2.59,-0.85909,0.00032,3.11114]
[1780459696057,50.35,66229.1,2.59,-0.86187,0.00031,3.06888]
[1780459697052,50.35,66223.61,2.59,-0.86358,0.00031,3.04249]
[1780459698059,50.35,66224.38,2.59,-0.86334,0.00031,3.04623]
[1780459699066,50.35,66229.95,2.59,-0.86159,0.00032,3.07309]
[1780459700091,50.35,66224.33,2.59,-0.86335,0.00031,3.04605]
[1780459701094,50.35,66230.34,2.59,-0.86146,0.00032,3.07504]
[1780459702100,50.35,66248.37,2.59,-0.8557,0.00032,3.16207]
[1780459703111,50.35,66245.54,2.59,-0.85662,0.00032,3.14828]
[1780459705122,50.35,66258.24,2.59,-0.85248,0.00033,3.2097]
[1780459706183,50.35,66262.0,2.59,-0.85124,0.00033,3.22791]
[1780459707140,50.35,66250.01,2.59,-0.85518,0.00032,3.16971]
[1780459708146,50.35,66239.55,2.59,-0.85856,0.00032,3.11916]
[1780459709153,50.35,66245.35,2.59,-0.8567,0.00032,3.14713]
[1780459710162,50.35,66246.18,2.59,-0.85643,0.00032,3.15106]
[1780459712179,50.35,66250.26,2.59,-0.85563,0.00032,3.15631]
[1780459714201,50.34,66251.17,2.59,-0.85535,0.00033,3.1605]
[1780459716222,50.34,66262.43,2.59,-0.85167,0.00033,3.21482]
[1780459717222,50.34,66262.43,2.59,-0.85167,0.00033,3.21472]
[1780459718230,50.34,66268.94,2.59,-0.84951,0.00033,3.24628]
[1780459719235,50.34,66267.47,2.59,-0.85,0.00033,3.23911]
[1780459721266,50.34,66237.58,2.59,-0.85977,0.00032,3.09422]
[1780459722257,50.34,66237.84,2.59,-0.85969,0.00032,3.09547]
[1780459727292,50.33,66242.28,2.59,-0.85827,0.00032,3.1168]
[1780459732327,50.33,66252.24,2.59,-0.85505,0.00033,3.16494]
[1780459738371,50.34,66251.14,2.59,-0.85538,0.00033,3.16001]
[1780459739377,50.34,66257.43,2.59,-0.85332,0.00033,3.19053]
[1780459740382,50.34,66263.28,2.59,-0.85139,0.00033,3.2189]
[1780459741390,50.34,66263.57,2.59,-0.85128,0.00033,3.22044]
[1780459742409,50.34,66273.33,2.59,-0.84802,0.00034,3.26777]
[1780459743405,50.35,66292.0,2.59,-0.84164,0.00035,3.35867]
[1780459748439,50.35,66291.1,2.59,-0.84195,0.00034,3.35434]
[1780459751459,50.35,66282.97,2.59,-0.84474,0.00034,3.31483]
[1780459754481,50.35,66290.05,2.59,-0.84232,0.00034,3.34915]
[1780459755489,50.35,66295.93,2.59,-0.84028,0.00035,3.37776]
[1780459758510,50.35,66283.91,2.59,-0.8444,0.00034,3.31965]
[1780459762541,50.35,66291.17,2.59,-0.84189,0.00034,3.35522]
[1780459763548,50.36,66296.76,2.59,-0.83995,0.00035,3.3824]
[1780459764552,50.35,66287.6,2.59,-0.84312,0.00034,3.33788]
[1780459765563,50.35,66280.43,2.59,-0.84556,0.00034,3.30308]
[1780459766565,50.36,66268.73,2.59,-0.8495,0.00033,3.2464]
[1780459771601,50.36,66266.11,2.59,-0.85087,0.00033,3.21955]
[1780459776653,50.37,66255.62,2.59,-0.8543,0.00033,3.16922]
[1780459778659,50.37,66246.57,2.59,-0.85724,0.00032,3.12554]
[1780459779666,50.37,66242.32,2.59,-0.8586,0.00032,3.10512]
[1780459782283,50.38,66240.64,2.59,-0.85911,0.00032,3.09742]
[1780459786717,50.38,66246.98,2.59,-0.85704,0.00032,3.12856]
[1780459787724,50.39,66252.81,2.59,-0.85514,0.00033,3.15682]
[1780459789738,50.39,66264.2,2.59,-0.85138,0.00033,3.21203]
[1780459790746,50.39,66263.74,2.59,-0.85154,0.00033,3.20979]
[1780459792356,50.39,66256.5,2.59,-0.85392,0.00033,3.17477]
[1780459797794,50.39,66269.14,2.59,-0.84973,0.00033,3.23604]
[1780459798800,50.39,66271.48,2.59,-0.84895,0.00034,3.24733]
[1780459802429,50.39,66255.26,2.59,-0.85434,0.00033,3.16864]
[1780459805852,50.39,66264.79,2.59,-0.85119,0.00033,3.21487]
[1780459806856,50.39,66272.27,2.59,-0.84869,0.00034,3.25108]
[1780459807863,50.39,66271.23,2.59,-0.84905,0.00034,3.24597]
[1780459810884,50.38,66259.96,2.59,-0.8528,0.00033,3.19123]
[1780459812507,50.38,66256.84,2.59,-0.85383,0.00033,3.17616]
[1780459814912,50.39,66250.01,2.59,-0.85605,0.00032,3.14321]
[1780459815924,50.39,66243.22,2.59,-0.85824,0.00032,3.11049]
[1780459816929,50.39,66237.11,2.59,-0.86019,0.00032,3.08115]
[1780459817944,50.39,66224.48,2.59,-0.86418,0.00031,3.02038]
[1780459818947,50.39,66228.04,2.59,-0.86305,0.00031,3.03772]
[1780459820963,50.4,66233.54,2.59,-0.86129,0.00032,3.06457]
[1780459822577,50.4,66243.07,2.59,-0.85822,0.00032,3.11082]
[1780459823982,50.4,66249.04,2.59,-0.85629,0.00032,3.13975]
[1780459824988,50.4,66260.14,2.59,-0.85265,0.00033,3.19348]
[1780459825997,50.4,66260.51,2.59,-0.85253,0.00033,3.19528]
[1780459828033,50.41,66311.65,2.59,-0.835,0.00036,3.44333]
[1780459830031,50.4,66303.27,2.59,-0.83797,0.00035,3.40259]
[1780459832651,50.4,66296.27,2.59,-0.84095,0.00035,3.35383]
[1780459838100,50.4,66300.6,2.59,-0.83944,0.00035,3.37495]
[1780459839107,50.4,66295.31,2.59,-0.84128,0.00035,3.34929]
[1780459840114,50.4,66273.47,2.59,-0.84874,0.00034,3.24339]
[1780459841124,50.4,66264.23,2.59,-0.85183,0.00033,3.19865]
[1780459842150,50.41,66264.47,2.59,-0.85174,0.00033,3.19998]
[1780459847188,50.41,66241.31,2.59,-0.85925,0.00032,3.08863]
[1780459848183,50.42,66232.11,2.59,-0.86216,0.00032,3.04464]
[1780459849187,50.42,66243.74,2.59,-0.85846,0.00032,3.1006]
[1780459853218,50.42,66254.42,2.59,-0.85497,0.00033,3.15249]
[1780459854225,50.42,66260.95,2.59,-0.85282,0.00033,3.18405]
[1780459855231,50.42,66261.7,2.59,-0.85258,0.00033,3.18769]
[1780459858253,50.42,66269.26,2.59,-0.85006,0.00033,3.22437]
[1780459859259,50.43,66276.47,2.59,-0.84763,0.00034,3.2594]
[1780459863313,50.43,66271.14,2.59,-0.84941,0.00034,3.23374]
[1780459864333,50.43,66278.16,2.59,-0.84704,0.00034,3.26777]
[1780459865314,50.43,66272.01,2.59,-0.84912,0.00034,3.23793]
[1780459866331,50.43,66259.17,2.59,-0.85339,0.00033,3.17582]
[1780459868339,50.42,66245.1,2.59,-0.85798,0.00032,3.1077]
[1780459871365,50.43,66258.58,2.59,-0.85358,0.00033,3.17295]
[1780459872366,50.43,66258.6,2.59,-0.85357,0.00033,3.17307]
[1780459877421,50.43,66259.59,2.59,-0.85324,0.00033,3.17801]
[1780459882444,50.43,66246.6,2.59,-0.85747,0.00032,3.11537]
[1780459884457,50.43,66241.21,2.59,-0.85919,0.00032,3.08964]
[1780459889496,50.44,66244.01,2.59,-0.85824,0.00032,3.10375]
[1780459891515,50.45,66251.19,2.59,-0.85644,0.00033,3.12386]
[1780459896547,50.45,66244.74,2.59,-0.8585,0.00032,3.09318]
[1780459897551,50.45,66231.23,2.59,-0.86279,0.00032,3.02842]
[1780459898558,50.46,66225.97,2.59,-0.86443,0.00031,3.00343]
[1780459903594,50.47,66226.83,2.59,-0.8641,0.00031,3.00847]
[1780459908632,50.48,66226.28,2.59,-0.86423,0.00031,3.00644]
[1780459913667,50.48,66226.26,2.59,-0.86421,0.00031,3.00679]
[1780459918706,50.49,66215.39,2.59,-0.86757,0.00031,2.95507]
[1780459919711,50.49,66213.57,2.59,-0.86812,0.00031,2.94639]
[1780459924747,50.49,66211.4,2.59,-0.86878,0.00031,2.93618]
[1780459929780,50.49,66215.85,2.59,-0.86743,0.00031,2.95721]
[1780459930788,50.49,66222.35,2.59,-0.86542,0.00031,2.98815]
[1780459931795,50.48,66221.54,2.59,-0.86569,0.00031,2.98409]
[1780459934820,50.48,66227.97,2.59,-0.86372,0.00031,3.01433]
[1780459935829,50.47,66241.6,2.59,-0.85941,0.00032,3.0796]
[1780459936839,50.47,66246.58,2.59,-0.85781,0.00032,3.10345]
[1780459937840,50.47,66256.65,2.59,-0.85455,0.00033,3.15185]
[1780459938848,50.47,66255.5,2.59,-0.85494,0.00033,3.14607]
[1780459939856,50.46,66244.17,2.59,-0.85863,0.00032,3.09122]
[1780459940862,50.46,66244.72,2.59,-0.85848,0.00032,3.09356]
[1780459943486,50.45,66238.0,2.59,-0.86067,0.00032,3.06057]
[1780459947912,50.43,66243.6,2.59,-0.85898,0.00032,3.08608]
[1780459953557,50.42,66237.79,2.59,-0.86144,0.00032,3.04244]
[1780459958987,50.39,66236.65,2.59,-0.86192,0.00032,3.03522]
[1780459963628,50.38,66229.38,2.59,-0.86427,0.00031,2.99937]
[1780459964022,50.38,66229.38,2.59,-0.86429,0.00031,2.99918]
[1780459965029,50.37,66223.15,2.59,-0.86624,0.00031,2.96914]
[1780459970063,50.36,66229.16,2.59,-0.86442,0.00031,2.9972]
[1780459972079,50.36,66236.14,2.59,-0.86224,0.00032,3.03035]
[1780459975102,50.35,66249.16,2.59,-0.8581,0.00032,3.09251]
[1780459976106,50.35,66256.76,2.59,-0.85564,0.00033,3.12906]
[1780459978121,50.34,66264.57,2.59,-0.85309,0.00033,3.16645]
[1780459979129,50.34,66275.13,2.59,-0.84958,0.00034,3.21734]
[1780459981143,50.33,66270.08,2.59,-0.85131,0.00033,3.19229]
[1780459985172,50.31,66277.39,2.59,-0.84893,0.00034,3.22672]
[1780459990210,50.29,66278.58,2.59,-0.84863,0.00034,3.23101]
[1780459995244,50.27,66281.6,2.59,-0.84771,0.00034,3.24413]
[1780459998267,50.25,66286.61,2.59,-0.84608,0.00034,3.26749]
[1780460002295,50.24,66274.94,2.59,-0.85013,0.00034,3.20951]
[1780460007330,50.22,66268.16,2.59,-0.85246,0.00033,3.17573]
[1780460010350,50.22,66261.83,2.59,-0.85459,0.00033,3.14452]
[1780460015386,50.2,66261.24,2.59,-0.85541,0.00033,3.12572]
[1780460019416,50.19,66256.06,2.59,-0.85714,0.00033,3.10012]
[1780460020429,50.19,66250.84,2.59,-0.85885,0.00032,3.07471]
[1780460021435,50.19,66241.47,2.59,-0.86188,0.00032,3.02933]
[1780460022437,50.19,66228.21,2.59,-0.86607,0.00031,2.96542]
[1780460027475,50.19,66233.21,2.59,-0.8645,0.00032,2.98958]
[1780460032569,50.19,66233.69,2.59,-0.86435,0.00032,2.99179]
[1780460037605,50.19,66233.34,2.59,-0.86447,0.00032,2.98997]
[1780460042641,50.19,66232.12,2.59,-0.86485,0.00032,2.98409]
[1780460045664,50.19,66237.9,2.59,-0.86303,0.00032,3.01192]
[1780460046669,50.19,66252.04,2.59,-0.85848,0.00033,3.08031]
[1780460047678,50.19,66243.85,2.59,-0.86112,0.00032,3.04077]
[1780460052715,50.19,66252.6,2.59,-0.85828,0.00033,3.08331]
[1780460057752,50.19,66258.64,2.59,-0.85633,0.00033,3.11216]
[1780460062792,50.19,66251.28,2.59,-0.85874,0.00032,3.07637]
[1780460063798,50.18,66237.54,2.59,-0.86316,0.00032,3.00991]
[1780460068834,50.18,66242.58,2.59,-0.86156,0.00032,3.03418]
[1780460071859,50.18,66246.22,2.59,-0.86094,0.00032,3.03681]
[1780460076891,50.18,66243.11,2.59,-0.86195,0.00032,3.0216]
[1780460081936,50.18,66247.37,2.59,-0.86058,0.00032,3.04214]
[1780460083948,50.18,66237.19,2.59,-0.86385,0.00032,2.99282]
[1780460084953,50.18,66238.82,2.59,-0.86334,0.00032,3.00067]
[1780460089990,50.17,66239.56,2.59,-0.86311,0.00032,3.00409]
[1780460094556,50.17,66234.16,2.59,-0.86484,0.00032,2.97786]
[1780460100072,50.17,66236.17,2.59,-0.8642,0.00032,2.98756]
[1780460103090,50.17,66241.76,2.59,-0.86242,0.00032,3.01446]
[1780460104640,50.17,66235.25,2.59,-0.8645,0.00032,2.98296]
[1780460106123,50.17,66233.41,2.59,-0.86508,0.00032,2.9741]
[1780460109146,50.17,66228.04,2.59,-0.86676,0.00031,2.94833]
[1780460114710,50.17,66228.87,2.59,-0.86649,0.00031,2.95261]
[1780460120229,50.18,66227.45,2.59,-0.86691,0.00031,2.94602]
[1780460122235,50.18,66221.72,2.59,-0.86869,0.00031,2.91858]
[1780460127270,50.18,66222.71,2.59,-0.86836,0.00031,2.92369]
[1780460132306,50.19,66221.19,2.59,-0.86935,0.00031,2.90204]
[1780460134862,50.19,66234.1,2.59,-0.86529,0.00032,2.96431]
[1780460136335,50.19,66229.55,2.59,-0.86673,0.00031,2.94243]
[1780460140363,50.19,66241.29,2.59,-0.863,0.00032,2.99914]
[1780460141369,50.19,66247.59,2.59,-0.86098,0.00032,3.02954]
[1780460142377,50.19,66259.9,2.59,-0.85697,0.00033,3.08906]
[1780460143384,50.19,66267.19,2.59,-0.85456,0.00033,3.12441]
[1780460144933,50.19,66275.88,2.59,-0.85166,0.00034,3.16651]
[1780460150432,50.18,66274.87,2.59,-0.85203,0.00034,3.16117]
[1780460155467,50.17,66275.8,2.59,-0.85179,0.00034,3.16466]
[1780460160509,50.15,66275.3,2.59,-0.85203,0.00034,3.16115]
[1780460162516,50.15,66284.22,2.59,-0.84903,0.00034,3.20426]
[1780460163526,50.15,66292.32,2.59,-0.84627,0.00035,3.24343]
[1780460165074,50.14,66297.54,2.59,-0.84447,0.00035,3.26868]
[1780460167558,50.14,66289.59,2.59,-0.84726,0.00034,3.22938]
[1780460172592,50.13,66292.81,2.59,-0.8462,0.00035,3.24439]
[1780460177627,50.11,66300.2,2.59,-0.84369,0.00035,3.27956]
[1780460180654,50.11,66308.82,2.59,-0.84069,0.00035,3.32126]
[1780460181657,50.1,66315.82,2.59,-0.83822,0.00036,3.35511]
[1780460185690,50.09,66321.91,2.59,-0.8361,0.00036,3.38405]
[1780460186697,50.09,66329.7,2.59,-0.83329,0.00036,3.42181]
[1780460190730,50.08,66344.83,2.59,-0.82778,0.00037,3.4948]
[1780460191735,50.07,66366.41,2.59,-0.82019,0.00038,3.58467]
[1780460192742,50.07,66379.16,2.59,-0.81526,0.00039,3.64643]
[1780460193749,50.07,66372.91,2.59,-0.8177,0.00039,3.61599]
[1780460196772,50.06,66359.78,2.59,-0.82276,0.00038,3.55189]
[1780460197778,50.06,66359.77,2.59,-0.82277,0.00038,3.55178]
[1780460202813,50.06,66353.67,2.59,-0.82511,0.00038,3.52176]
[1780460203818,50.06,66344.38,2.59,-0.82858,0.00037,3.47653]
[1780460208854,50.05,66354.92,2.59,-0.82466,0.00038,3.52759]
[1780460210869,50.05,66346.33,2.59,-0.82788,0.00037,3.48573]
[1780460212885,50.05,66341.19,2.59,-0.8298,0.00037,3.46057]
[1780460214903,50.05,66336.11,2.59,-0.83168,0.00037,3.43572]
[1780460218973,50.05,66321.16,2.59,-0.83713,0.00036,3.36264]
[1780460222966,50.04,66310.2,2.59,-0.84105,0.00035,3.30894]
[1780460228010,50.05,66316.82,2.59,-0.83869,0.00036,3.34132]
[1780460231034,50.05,66325.97,2.59,-0.83538,0.00036,3.3862]
[1780460233047,50.05,66317.12,2.59,-0.83856,0.00036,3.34307]
[1780460236077,50.05,66319.06,2.59,-0.83785,0.00036,3.35283]
[1780460240097,50.06,66313.86,2.59,-0.83969,0.00036,3.32764]
[1780460242110,50.06,66322.33,2.59,-0.83664,0.00036,3.36924]
[1780460243117,50.06,66321.71,2.59,-0.83686,0.00036,3.36627]
[1780460244123,50.06,66314.43,2.59,-0.83946,0.00036,3.33078]
[1780460245133,50.06,66313.66,2.59,-0.83974,0.00036,3.32699]
[1780460250169,50.07,66304.27,2.59,-0.84304,0.00035,3.28139]
[1780460251198,50.07,66294.4,2.59,-0.84703,0.00035,3.21834]
[1780460252193,50.07,66287.95,2.59,-0.84926,0.00034,3.18684]
[1780460253201,50.06,66278.04,2.59,-0.85264,0.00034,3.13842]
[1780460254211,50.06,66275.32,2.59,-0.85355,0.00034,3.12527]
[1780460257229,50.07,66267.62,2.59,-0.8561,0.00033,3.08819]
[1780460260249,50.07,66262.53,2.59,-0.85777,0.00033,3.0638]
[1780460262263,50.08,66257.38,2.59,-0.85945,0.00033,3.03892]
[1780460267298,50.08,66261.55,2.59,-0.85806,0.00033,3.05949]
[1780460272333,50.09,66264.74,2.59,-0.85698,0.00033,3.07532]
[1780460277369,50.1,66273.03,2.59,-0.85415,0.00034,3.11656]
[1780460278379,50.1,66295.37,2.59,-0.84652,0.00035,3.22549]
[1780460280402,50.1,66295.58,2.59,-0.84645,0.00035,3.22659]
[1780460282409,50.1,66302.5,2.59,-0.84403,0.00035,3.26041]
[1780460283418,50.1,66308.24,2.59,-0.842,0.00035,3.28848]
[1780460284424,50.11,66302.92,2.59,-0.84387,0.00035,3.26256]
[1780460285942,50.11,66300.89,2.59,-0.84457,0.00035,3.2528]
[1780460291472,50.11,66300.94,2.59,-0.84453,0.00035,3.25342]
[1780460296508,50.12,66299.58,2.59,-0.84498,0.00035,3.24718]
[1780460301544,50.12,66298.97,2.59,-0.84519,0.00035,3.24417]
[1780460303556,50.12,66285.15,2.59,-0.84995,0.00034,3.17693]
[1780460306085,50.12,66278.17,2.59,-0.85231,0.00034,3.1431]
[1780460311612,50.13,66278.67,2.59,-0.85266,0.00034,3.13114]
[1780460316648,50.14,66277.42,2.59,-0.85304,0.00034,3.12565]
[1780460321682,50.15,66279.09,2.59,-0.85244,0.00034,3.1343]
[1780460326230,50.15,66274.15,2.59,-0.85407,0.00034,3.1108]
[1780460331753,50.16,66274.47,2.59,-0.8539,0.00034,3.11317]
[1780460333767,50.17,66262.34,2.59,-0.85792,0.00033,3.05469]
[1780460338803,50.19,66262.31,2.59,-0.85785,0.00033,3.05567]
[1780460346370,50.21,66263.06,2.59,-0.85749,0.00033,3.06085]
[1780460351896,50.22,66266.36,2.59,-0.85632,0.00033,3.07803]
[1780460353910,50.23,66273.73,2.59,-0.85384,0.00034,3.11409]
[1780460354918,50.23,66265.69,2.59,-0.85651,0.00033,3.07531]
[1780460359954,50.25,66270.14,2.59,-0.85496,0.00033,3.09778]
[1780460364987,50.26,66266.55,2.59,-0.85609,0.00033,3.08129]
[1780460370025,50.27,66269.12,2.59,-0.85518,0.00033,3.09462]
[1780460371030,50.27,66269.59,2.59,-0.85556,0.00033,3.08211]
[1780460376066,50.29,66267.89,2.59,-0.85607,0.00033,3.0748]
[1780460379087,50.3,66261.66,2.59,-0.85809,0.00033,3.04528]
[1780460384125,50.31,66254.44,2.59,-0.86037,0.00033,3.01162]
[1780460386136,50.32,66261.72,2.59,-0.85795,0.00033,3.04726]
[1780460388150,50.33,66263.47,2.59,-0.85734,0.00033,3.05612]
[1780460390166,50.33,66269.34,2.59,-0.85537,0.00033,3.08486]
[1780460395208,50.34,66261.79,2.59,-0.85782,0.00033,3.04914]
[1780460400249,50.35,66261.37,2.59,-0.85791,0.00033,3.04785]
[1780460405285,50.36,66259.77,2.59,-0.8584,0.00033,3.0406]
[1780460408301,50.36,66264.84,2.59,-0.85672,0.00033,3.06525]
[1780460412337,50.37,66271.66,2.59,-0.85442,0.00033,3.09864]
[1780460413342,50.37,66276.35,2.59,-0.85283,0.00034,3.12148]
[1780460418378,50.38,66273.98,2.59,-0.85359,0.00034,3.11055]
[1780460421407,50.38,66282.6,2.59,-0.85065,0.00034,3.15259]
[1780460422405,50.38,66292.62,2.59,-0.84721,0.00035,3.20122]
[1780460423432,50.38,66297.92,2.59,-0.84538,0.00035,3.22692]
[1780460427442,50.38,66299.72,2.59,-0.84475,0.00035,3.23568]
[1780460431468,50.39,66303.74,2.59,-0.84387,0.00035,3.24058]
[1780460434489,50.39,66296.71,2.59,-0.84631,0.00035,3.20666]
[1780460439526,50.39,66295.24,2.59,-0.84681,0.00035,3.19959]
[1780460441539,50.39,66301.88,2.59,-0.8445,0.00035,3.2318]
[1780460446574,50.39,66295.89,2.59,-0.8466,0.00035,3.20266]
[1780460451610,50.39,66295.85,2.59,-0.84661,0.00035,3.2025]
[1780460454630,50.39,66301.14,2.59,-0.84476,0.00035,3.22818]
[1780460459665,50.39,66301.51,2.59,-0.84463,0.00035,3.22994]
[1780460463702,50.39,66307.35,2.59,-0.84259,0.00035,3.25817]
[1780460467240,50.39,66299.43,2.59,-0.84538,0.00035,3.21955]
[1780460467737,50.39,66299.43,2.59,-0.84538,0.00035,3.21956]
[1780460468740,50.39,66304.71,2.59,-0.84353,0.00035,3.24517]
[1780460471761,50.39,66310.61,2.59,-0.84145,0.00035,3.27376]
[1780460477310,50.39,66309.9,2.59,-0.84168,0.00035,3.27058]
[1780460482841,50.39,66306.54,2.59,-0.84286,0.00035,3.25448]
[1780460487881,50.39,66311.32,2.59,-0.84118,0.00035,3.27742]
[1780460488888,50.39,66320.02,2.59,-0.83808,0.00036,3.31965]
[1780460491910,50.39,66320.85,2.59,-0.83832,0.00036,3.30877]
[1780460497451,50.4,66320.88,2.59,-0.83827,0.00036,3.30946]
[1780460502986,50.41,66311.92,2.59,-0.84142,0.00036,3.26677]
[1780460506009,50.42,66301.5,2.59,-0.84508,0.00035,3.2164]
[1780460510057,50.42,66307.43,2.59,-0.843,0.00035,3.24513]
[1780460512063,50.41,66298.08,2.59,-0.84628,0.00035,3.19979]
[1780460517595,50.42,66291.87,2.59,-0.84842,0.00034,3.16983]
[1780460519113,50.42,66286.8,2.59,-0.85016,0.00034,3.14537]
[1780460521126,50.42,66293.88,2.59,-0.84772,0.00035,3.17971]
[1780460523141,50.42,66298.97,2.59,-0.84595,0.00035,3.20442]
[1780460527666,50.42,66289.26,2.59,-0.8493,0.00034,3.1575]
[1780460532208,50.43,66299.38,2.59,-0.84577,0.00035,3.20681]
[1780460534220,50.43,66306.07,2.59,-0.84342,0.00035,3.23933]
[1780460539256,50.44,66311.78,2.59,-0.84136,0.00036,3.26754]
[1780460544293,50.45,66305.22,2.59,-0.84362,0.00035,3.23654]
[1780460545303,50.45,66299.19,2.59,-0.84574,0.00035,3.20732]
[1780460546308,50.45,66286.95,2.59,-0.84996,0.00034,3.14814]
[1780460551345,50.45,66285.28,2.59,-0.85107,0.00034,3.12539]
[1780460556378,50.46,66287.47,2.59,-0.85029,0.00034,3.13634]
[1780460561416,50.46,66291.08,2.59,-0.84903,0.00034,3.15406]
[1780460565444,50.47,66285.76,2.59,-0.85084,0.00034,3.12859]
[1780460569472,50.47,66293.15,2.59,-0.84827,0.00035,3.16469]
[1780460574507,50.48,66293.12,2.59,-0.84827,0.00035,3.1648]
[1780460579543,50.48,66297.69,2.59,-0.84666,0.00035,3.18713]
[1780460581558,50.48,66304.02,2.59,-0.84443,0.00035,3.21808]
[1780460586592,50.49,66304.58,2.59,-0.84419,0.00035,3.22142]
[1780460590627,50.5,66299.46,2.59,-0.84594,0.00035,3.19719]
[1780460595654,50.51,66298.93,2.59,-0.84607,0.00035,3.19541]
[1780460600722,50.52,66297.82,2.59,-0.84642,0.00035,3.19053]
[1780460605758,50.52,66297.73,2.59,-0.84644,0.00035,3.19018]
[1780460610793,50.52,66298.64,2.59,-0.84612,0.00035,3.19467]
[1780460612807,50.52,66303.37,2.59,-0.84503,0.00035,3.20246]
[1780460614823,50.52,66304.61,2.59,-0.84459,0.00035,3.20844]
[1780460617849,50.53,66316.4,2.59,-0.84039,0.00036,3.26586]
[1780460618855,50.53,66314.69,2.59,-0.84099,0.00036,3.25763]
[1780460620866,50.53,66329.52,2.59,-0.83564,0.00036,3.32946]
[1780460621872,50.53,66329.41,2.59,-0.83568,0.00036,3.32893]
[1780460623885,50.54,66331.1,2.59,-0.83505,0.00037,3.33731]
[1780460625900,50.54,66339.95,2.59,-0.83178,0.00037,3.38025]
[1780460630936,50.55,66340.25,2.59,-0.83163,0.00037,3.38218]
[1780460635970,50.55,66344.96,2.59,-0.82985,0.00037,3.40535]
[1780460638448,50.56,66339.29,2.59,-0.83194,0.00037,3.37814]
[1780460644029,50.57,66334.85,2.59,-0.83352,0.00037,3.35737]
[1780460646044,50.57,66341.06,2.59,-0.83122,0.00037,3.38758]
[1780460647052,50.57,66332.45,2.59,-0.83438,0.00037,3.34614]
[1780460648519,50.57,66325.21,2.59,-0.83701,0.00036,3.31123]
[1780460654101,50.58,66320.27,2.59,-0.83874,0.00036,3.28796]
[1780460658589,50.59,66312.42,2.59,-0.84152,0.00036,3.2505]
[1780460664170,50.6,66312.79,2.59,-0.84131,0.00036,3.25323]
[1780460669216,50.61,66314.22,2.59,-0.84075,0.00036,3.26083]
[1780460671220,50.62,66330.41,2.59,-0.83546,0.00036,3.32415]
[1780460672226,50.62,66339.7,2.59,-0.83204,0.00037,3.36907]
[1780460674243,50.63,66345.85,2.59,-0.82973,0.00037,3.39902]
[1780460675249,50.63,66354.44,2.59,-0.8265,0.00038,3.44054]
[1780460678729,50.63,66349.24,2.59,-0.82843,0.00037,3.41587]
[1780460679288,50.63,66348.67,2.59,-0.82863,0.00037,3.41318]
[1780460680295,50.63,66341.69,2.59,-0.83124,0.00037,3.37953]
[1780460684324,50.64,66349.23,2.59,-0.8284,0.00037,3.41624]
[1780460689362,50.65,66352.19,2.59,-0.82722,0.00038,3.43131]
[1780460691375,50.66,66358.91,2.59,-0.82466,0.00038,3.46392]
[1780460696409,50.67,66363.49,2.59,-0.82286,0.00038,3.48659]
[1780460698871,50.68,66369.22,2.59,-0.82064,0.00038,3.51442]
[1780460702451,50.68,66363.06,2.59,-0.82296,0.00038,3.48539]
[1780460703458,50.69,66347.93,2.59,-0.82867,0.00037,3.41274]
[1780460708949,50.69,66353.13,2.59,-0.82668,0.00038,3.43821]
[1780460709501,50.7,66353.4,2.59,-0.82657,0.00038,3.43966]
[1780460712525,50.7,66347.77,2.59,-0.82866,0.00037,3.41285]
[1780460716554,50.71,66354.77,2.59,-0.82599,0.00038,3.44698]
[1780460719575,50.71,66360.43,2.59,-0.82382,0.00038,3.47452]
[1780460723620,50.72,66355.32,2.59,-0.82572,0.00038,3.45043]
[1780460725624,50.72,66346.41,2.59,-0.82905,0.00037,3.40776]
[1780460726630,50.72,66341.36,2.59,-0.83092,0.00037,3.38354]
[1780460729650,50.73,66339.37,2.59,-0.83163,0.00037,3.37429]
[1780460733678,50.73,66339.48,2.59,-0.83215,0.00037,3.35975]
[1780460738718,50.73,66338.57,2.59,-0.83249,0.00037,3.35538]
[1780460743751,50.73,66336.49,2.59,-0.83325,0.00037,3.34547]
[1780460744759,50.73,66343.58,2.59,-0.83062,0.00037,3.37962]
[1780460745764,50.73,66342.15,2.59,-0.83116,0.00037,3.37271]
[1780460748790,50.74,66349.2,2.59,-0.82852,0.00037,3.40673]
[1780460750799,50.74,66355.68,2.59,-0.82606,0.00038,3.43813]
[1780460751808,50.74,66362.5,2.59,-0.82346,0.00038,3.47099]
[1780460752813,50.74,66364.23,2.59,-0.82279,0.00038,3.47938]
[1780460755835,50.75,66370.61,2.59,-0.82032,0.00039,3.51016]
[1780460757848,50.75,66388.35,2.59,-0.8134,0.00039,3.59495]
[1780460758855,50.75,66392.16,2.59,-0.81189,0.0004,3.61311]
[1780460761897,50.75,66391.68,2.59,-0.81205,0.0004,3.6111]
[1780460762886,50.76,66398.54,2.59,-0.80931,0.0004,3.6438]
[1780460763893,50.76,66405.45,2.59,-0.80653,0.0004,3.67662]
[1780460764899,50.76,66400.18,2.59,-0.80865,0.0004,3.65166]
[1780460765907,50.76,66391.0,2.59,-0.81231,0.0004,3.608]
[1780460766913,50.76,66386.55,2.59,-0.81407,0.00039,3.58682]
[1780460771948,50.76,66389.9,2.59,-0.81273,0.0004,3.60302]
[1780460772954,50.76,66373.44,2.59,-0.81917,0.00039,3.5244]
[1780460773963,50.76,66371.49,2.59,-0.81993,0.00039,3.51508]
[1780460775977,50.76,66376.74,2.59,-0.81788,0.00039,3.5403]
[1780460780018,50.76,66382.61,2.59,-0.81558,0.00039,3.5685]
[1780460782023,50.77,66388.05,2.59,-0.81343,0.00039,3.59452]
[1780460783034,50.77,66394.11,2.59,-0.81103,0.0004,3.62336]
[1780460784038,50.78,66401.78,2.59,-0.8079,0.0004,3.66046]
[1780460785063,50.78,66401.42,2.59,-0.80803,0.0004,3.65898]
[1780460788079,50.81,66410.67,2.59,-0.80417,0.00041,3.7041]
[1780460790089,50.81,66424.28,2.59,-0.79858,0.00041,3.76829]
[1780460792120,50.81,66436.94,2.59,-0.7939,0.00042,3.81204]
[1780460793137,50.81,66457.85,2.59,-0.78502,0.00043,3.90886]
[1780460794146,50.81,66464.7,2.59,-0.78207,0.00043,3.94021]
[1780460795153,50.8,66463.06,2.59,-0.78279,0.00043,3.9326]
[1780460796158,50.8,66470.24,2.59,-0.77967,0.00044,3.9654]
[1780460797162,50.8,66483.49,2.59,-0.77385,0.00044,4.0255]
[1780460798174,50.8,66493.69,2.59,-0.76931,0.00045,4.07134]
[1780460799593,50.81,66499.82,2.59,-0.76656,0.00045,4.09872]
[1780460803208,50.81,66505.03,2.59,-0.76421,0.00045,4.12183]
[1780460805222,50.8,66498.39,2.59,-0.76722,0.00045,4.09221]
[1780460808249,50.79,66488.2,2.59,-0.77183,0.00044,4.04602]
[1780460809670,50.78,66478.91,2.59,-0.77596,0.00044,4.00393]
[1780460812278,50.78,66488.39,2.59,-0.77177,0.00044,4.04665]
[1780460813283,50.78,66481.89,2.59,-0.77466,0.00044,4.0173]
[1780460815301,50.78,66477.93,2.59,-0.77641,0.00044,3.99935]
[1780460816305,50.78,66485.4,2.59,-0.77311,0.00044,4.03311]
[1780460817314,50.78,66489.17,2.59,-0.77144,0.00045,4.05003]
[1780460822380,50.76,66489.74,2.59,-0.77127,0.00045,4.05173]
[1780460823389,50.76,66489.93,2.59,-0.77119,0.00045,4.05257]
[1780460824397,50.75,66495.5,2.59,-0.76876,0.00045,4.07693]
[1780460826409,50.75,66499.57,2.59,-0.76692,0.00045,4.09518]
[1780460828425,50.75,66493.16,2.59,-0.7698,0.00045,4.06648]
[1780460831444,50.74,66488.33,2.59,-0.77197,0.00044,4.04464]
[1780460832452,50.74,66483.0,2.59,-0.77434,0.00044,4.02055]
[1780460834465,50.74,66481.99,2.59,-0.77479,0.00044,4.01593]
[1780460838493,50.73,66488.77,2.59,-0.77182,0.00045,4.04613]
[1780460839881,50.73,66492.09,2.59,-0.77034,0.00045,4.06106]
[1780460845549,50.74,66499.68,2.59,-0.76693,0.00045,4.09511]
[1780460846556,50.74,66513.62,2.59,-0.7606,0.00046,4.15684]
[1780460847563,50.74,66520.36,2.59,-0.75751,0.00046,4.18634]
[1780460849955,50.74,66521.87,2.59,-0.75682,0.00046,4.19289]
[1780460854612,50.74,66505.92,2.59,-0.76464,0.00045,4.10805]
[1780460855618,50.74,66499.56,2.59,-0.76751,0.00045,4.07976]
[1780460856626,50.74,66499.52,2.59,-0.76754,0.00045,4.07954]
[1780460861660,50.73,66487.05,2.59,-0.77313,0.00044,4.02352]
[1780460862667,50.72,66486.97,2.59,-0.77323,0.00044,4.02252]
[1780460867705,50.7,66491.98,2.59,-0.77108,0.00045,4.04422]
[1780460870097,50.7,66497.45,2.59,-0.76862,0.00045,4.0688]
[1780460875758,50.7,66499.76,2.59,-0.76758,0.00045,4.07914]
[1780460880794,50.7,66504.05,2.59,-0.76563,0.00045,4.09834]
[1780460884821,50.7,66498.02,2.59,-0.76835,0.00045,4.07148]
[1780460886845,50.7,66491.4,2.59,-0.77133,0.00045,4.04175]
[1780460890874,50.7,66497.7,2.59,-0.7685,0.00045,4.07002]
[1780460891882,50.7,66502.83,2.59,-0.76618,0.00045,4.09293]
[1780460893895,50.7,66492.08,2.59,-0.77102,0.00045,4.04478]
[1780460894903,50.7,66493.5,2.59,-0.77039,0.00045,4.05117]
[1780460897924,50.7,66499.8,2.59,-0.76755,0.00045,4.07946]
[1780460902965,50.7,66500.78,2.59,-0.76711,0.00045,4.08376]
[1780460907999,50.7,66497.24,2.59,-0.76872,0.00045,4.0678]
[1780460913033,50.7,66493.88,2.59,-0.77077,0.00045,4.03785]
[1780460918070,50.7,66487.59,2.59,-0.77359,0.00045,4.00941]
[1780460922103,50.7,66493.02,2.59,-0.77117,0.00045,4.03386]
[1780460924117,50.7,66498.12,2.59,-0.76888,0.00045,4.05674]
[1780460926133,50.7,66490.12,2.59,-0.77247,0.00045,4.02078]
[1780460927137,50.7,66489.4,2.59,-0.77279,0.00045,4.01756]
[1780460932174,50.7,66494.95,2.59,-0.77029,0.00045,4.04265]
[1780460937207,50.7,66498.95,2.59,-0.76849,0.00045,4.06054]
[1780460942243,50.7,66492.33,2.59,-0.77147,0.00045,4.03079]
[1780460943254,50.7,66485.82,2.59,-0.77438,0.00044,4.00144]
[1780460947277,50.71,66493.53,2.59,-0.77089,0.00045,4.03662]
[1780460949291,50.71,66498.65,2.59,-0.76858,0.00045,4.05962]
[1780460950662,50.71,66491.97,2.59,-0.77158,0.00045,4.02968]
[1780460952314,50.71,66492.23,2.59,-0.77147,0.00045,4.03087]
[1780460957349,50.71,66488.13,2.59,-0.77331,0.00045,4.01231]
[1780460962383,50.71,66493.02,2.59,-0.77111,0.00045,4.03446]
[1780460967418,50.71,66491.88,2.59,-0.77161,0.00045,4.0294]
[1780460971447,50.71,66494.19,2.59,-0.77111,0.00045,4.02492]
[1780460976504,50.71,66494.35,2.59,-0.77103,0.00045,4.02573]
[1780460981525,50.72,66494.39,2.59,-0.771,0.00045,4.02603]
[1780460986561,50.72,66496.98,2.59,-0.76983,0.00045,4.03774]
[1780460988573,50.72,66490.93,2.59,-0.77254,0.00045,4.01057]
[1780460989580,50.72,66482.79,2.59,-0.77617,0.00044,3.97373]
[1780460992601,50.72,66484.29,2.59,-0.77551,0.00044,3.98044]
[1780460997636,50.71,66484.0,2.59,-0.77567,0.00044,3.97891]
[1780461002672,50.7,66476.98,2.59,-0.77881,0.00044,3.94664]
[1780461003680,50.7,66475.7,2.59,-0.77937,0.00044,3.94076]
[1780461008714,50.7,66472.86,2.59,-0.78063,0.00044,3.92769]
[1780461013748,50.7,66466.71,2.59,-0.78332,0.00044,3.8995]
[1780461018784,50.71,66470.49,2.59,-0.78166,0.00044,3.917]
[1780461023818,50.71,66469.4,2.59,-0.78211,0.00044,3.91226]
[1780461028853,50.72,66455.36,2.59,-0.78817,0.00043,3.84781]
[1780461029861,50.72,66445.92,2.59,-0.79221,0.00043,3.80401]
[1780461031252,50.72,66433.72,2.59,-0.79793,0.00042,3.7318]
[1780461036909,50.72,66427.02,2.59,-0.8007,0.00042,3.70059]
[1780461039938,50.72,66412.61,2.59,-0.80663,0.00041,3.63263]
[1780461041326,50.73,66393.28,2.59,-0.81441,0.0004,3.54099]
[1780461042957,50.73,66387.89,2.59,-0.81654,0.0004,3.51536]
[1780461043962,50.73,66381.41,2.59,-0.81909,0.00039,3.48443]
[1780461045981,50.73,66371.67,2.59,-0.82287,0.00039,3.43795]
[1780461047007,50.73,66357.15,2.59,-0.82843,0.00038,3.36823]
[1780461047995,50.73,66345.07,2.59,-0.83297,0.00037,3.31019]
[1780461048998,50.73,66343.06,2.59,-0.83371,0.00037,3.3006]
[1780461050012,50.73,66328.32,2.59,-0.83913,0.00036,3.22961]
[1780461052017,50.74,66317.01,2.59,-0.8432,0.00036,3.17521]
[1780461053026,50.73,66317.06,2.59,-0.84319,0.00036,3.17542]
[1780461054035,50.74,66323.48,2.59,-0.84087,0.00036,3.20643]
[1780461055049,50.74,66323.91,2.59,-0.84071,0.00036,3.2086]
[1780461058062,50.74,66317.93,2.59,-0.84285,0.00036,3.17993]
[1780461062100,50.74,66304.08,2.59,-0.84774,0.00035,3.11355]
[1780461064104,50.74,66304.54,2.59,-0.84758,0.00035,3.11582]
[1780461067125,50.75,66292.83,2.59,-0.85164,0.00035,3.05966]
[1780461068134,50.75,66275.26,2.59,-0.85763,0.00034,2.97524]
[1780461069143,50.74,66275.73,2.59,-0.85749,0.00034,2.97728]
[1780461070146,50.74,66281.33,2.59,-0.85559,0.00034,3.00422]
[1780461072161,50.74,66291.94,2.59,-0.85197,0.00034,3.05513]
[1780461073168,50.74,66300.43,2.59,-0.84902,0.00035,3.09595]
[1780461074174,50.74,66293.77,2.59,-0.85133,0.00035,3.06399]
[1780461075183,50.74,66290.22,2.59,-0.85256,0.00034,3.0469]
[1780461077197,50.74,66281.41,2.59,-0.85557,0.00034,3.00446]
[1780461078204,50.74,66273.03,2.59,-0.8584,0.00033,2.9642]
[1780461079212,50.74,66273.89,2.59,-0.85812,0.00033,2.96829]
[1780461084244,50.74,66270.99,2.59,-0.85909,0.00033,2.95427]
[1780461085253,50.74,66280.56,2.59,-0.85588,0.00034,3.00011]
[1780461086260,50.74,66272.62,2.59,-0.85856,0.00033,2.96198]
[1780461089281,50.74,66263.81,2.59,-0.86149,0.00033,2.91973]
[1780461090288,50.74,66253.3,2.59,-0.86492,0.00032,2.86961]
[1780461091299,50.74,66250.01,2.59,-0.86656,0.00032,2.83875]
[1780461092301,50.74,66244.77,2.59,-0.86824,0.00032,2.81379]
[1780461094315,50.74,66242.37,2.59,-0.86898,0.00032,2.80273]
[1780461097339,50.75,66233.07,2.59,-0.87188,0.00031,2.75924]
[1780461098351,50.75,66238.21,2.59,-0.87026,0.00032,2.7836]
[1780461103379,50.76,66237.43,2.59,-0.87045,0.00032,2.78086]
[1780461108416,50.78,66231.58,2.59,-0.87222,0.00031,2.75408]
[1780461109442,50.78,66222.38,2.59,-0.87506,0.00031,2.71094]
[1780461110434,50.78,66222.49,2.59,-0.87502,0.00031,2.71157]
[1780461112446,50.78,66232.81,2.59,-0.8718,0.00031,2.76045]
[1780461113453,50.78,66234.98,2.59,-0.87111,0.00031,2.77079]
[1780461118488,50.8,66234.59,2.59,-0.87118,0.00031,2.76982]
[1780461122517,50.81,66240.64,2.59,-0.86922,0.00032,2.79923]
[1780461127551,50.81,66237.91,2.59,-0.87005,0.00032,2.78669]
[1780461130572,50.82,66230.92,2.59,-0.87224,0.00031,2.7538]
[1780461133605,50.82,66237.47,2.59,-0.87016,0.00032,2.78504]
[1780461138628,50.83,66239.3,2.59,-0.86953,0.00032,2.79453]
[1780461143664,50.84,66238.12,2.59,-0.86985,0.00032,2.78977]
[1780461147693,50.85,66243.39,2.59,-0.86813,0.00032,2.81531]
[1780461150714,50.86,66253.68,2.59,-0.8648,0.00032,2.86453]
[1780461152143,50.86,66262.18,2.59,-0.8626,0.00033,2.88968]
[1780461152727,50.86,66254.14,2.59,-0.86523,0.00032,2.85146]
[1780461154743,50.86,66242.0,2.59,-0.86912,0.00032,2.794]
[1780461155748,50.86,66241.85,2.59,-0.86915,0.00032,2.79346]
[1780461156755,50.86,66252.35,2.59,-0.86578,0.00032,2.84341]
[1780461157765,50.87,66256.43,2.59,-0.86444,0.00033,2.8629]
[1780461159777,50.87,66270.03,2.59,-0.85996,0.00033,2.92785]
[1780461160783,50.87,66276.84,2.59,-0.85768,0.00034,2.96038]
[1780461162215,50.87,66278.44,2.59,-0.85713,0.00034,2.96813]
[1780461163805,50.87,66285.67,2.59,-0.85466,0.00034,3.00299]
[1780461165820,50.87,66292.86,2.59,-0.85219,0.00034,3.03743]
[1780461166826,50.87,66293.58,2.59,-0.85195,0.00035,3.04079]
[1780461167835,50.87,66292.59,2.59,-0.85229,0.00034,3.03604]
[1780461172294,50.88,66280.39,2.59,-0.85645,0.00034,2.97774]
[1780461172870,50.87,66280.39,2.59,-0.85646,0.00034,2.97766]
[1780461177904,50.87,66281.29,2.59,-0.85617,0.00034,2.98167]
[1780461182363,50.86,66297.19,2.59,-0.85074,0.00035,3.05752]
[1780461183971,50.86,66321.63,2.59,-0.84209,0.00036,3.17487]
[1780461184977,50.86,66330.28,2.59,-0.83896,0.00036,3.21643]
[1780461185985,50.86,66306.33,2.59,-0.84755,0.00035,3.10129]
[1780461187999,50.86,66311.76,2.59,-0.84563,0.00036,3.12743]
[1780461190014,50.87,66319.11,2.59,-0.843,0.00036,3.16282]
[1780461195050,50.87,66324.37,2.59,-0.8411,0.00036,3.18808]
[1780461200088,50.86,66320.07,2.59,-0.84267,0.00036,3.16718]
[1780461202505,50.86,66318.94,2.59,-0.84308,0.00036,3.16175]
[1780461205126,50.86,66312.63,2.59,-0.84533,0.00036,3.13146]
[1780461206127,50.86,66310.45,2.59,-0.8461,0.00035,3.12105]
[1780461207136,50.86,66318.46,2.59,-0.84324,0.00036,3.15953]
[1780461208142,50.86,66321.82,2.59,-0.84204,0.00036,3.17566]
[1780461211161,50.86,66325.12,2.59,-0.84144,0.00036,3.17597]
[1780461216197,50.86,66328.29,2.59,-0.8403,0.00036,3.191]
[1780461221232,50.85,66335.74,2.59,-0.8376,0.00037,3.22656]
[1780461226267,50.85,66335.76,2.59,-0.83761,0.00037,3.22634]
[1780461228282,50.85,66341.12,2.59,-0.83561,0.00037,3.25237]
[1780461233321,50.85,66337.51,2.59,-0.83695,0.00037,3.23502]
[1780461238354,50.85,66335.71,2.59,-0.83762,0.00037,3.22633]
[1780461243415,50.85,66346.37,2.59,-0.83369,0.00037,3.27716]
[1780461245429,50.85,66346.23,2.59,-0.83375,0.00037,3.27641]
[1780461250465,50.84,66343.49,2.59,-0.83479,0.00037,3.26303]
[1780461254515,50.84,66348.75,2.59,-0.83286,0.00037,3.2879]
[1780461255502,50.83,66364.56,2.59,-0.82687,0.00038,3.36373]
[1780461256509,50.83,66374.85,2.59,-0.8229,0.00039,3.41292]
[1780461257516,50.83,66381.44,2.59,-0.82034,0.00039,3.4443]
[1780461260541,50.83,66388.72,2.59,-0.81748,0.0004,3.47888]
[1780461261548,50.83,66398.83,2.59,-0.81344,0.0004,3.5271]
[1780461262554,50.83,66404.72,2.59,-0.81108,0.0004,3.55502]
[1780461264567,50.83,66395.66,2.59,-0.81472,0.0004,3.51191]
[1780461269601,50.82,66391.26,2.59,-0.81651,0.0004,3.49057]
[1780461270609,50.82,66378.67,2.59,-0.82147,0.00039,3.43045]
[1780461271621,50.82,66371.7,2.59,-0.82478,0.00039,3.38153]
[1780461272622,50.82,66364.67,2.59,-0.82749,0.00038,3.34782]
[1780461274640,50.82,66358.27,2.59,-0.82994,0.00038,3.31701]
[1780461279672,50.82,66356.76,2.59,-0.83051,0.00038,3.30987]
[1780461284708,50.82,66357.44,2.59,-0.83024,0.00038,3.31328]
[1780461288735,50.82,66364.9,2.59,-0.82739,0.00038,3.3491]
[1780461293153,50.83,66368.35,2.59,-0.82602,0.00039,3.36621]
[1780461298805,50.84,66367.14,2.59,-0.82645,0.00038,3.3609]
[1780461303841,50.85,66368.34,2.59,-0.82596,0.00039,3.36698]
[1780461305855,50.85,66377.35,2.59,-0.82246,0.00039,3.41018]
[1780461306862,50.85,66388.78,2.59,-0.81794,0.0004,3.46506]
[1780461307869,50.85,66397.86,2.59,-0.81431,0.0004,3.50836]
[1780461308878,50.85,66404.39,2.59,-0.81167,0.0004,3.53949]
[1780461309883,50.85,66409.8,2.59,-0.80947,0.00041,3.56513]
[1780461310890,50.86,66394.87,2.59,-0.81549,0.0004,3.49431]
[1780461311898,50.85,66384.63,2.59,-0.81956,0.00039,3.44542]
[1780461313302,50.86,66383.35,2.59,-0.82005,0.00039,3.43949]
[1780461316934,50.86,66374.92,2.59,-0.82335,0.00039,3.39922]
[1780461317947,50.86,66371.97,2.59,-0.82449,0.00039,3.38512]
[1780461323374,50.86,66364.56,2.59,-0.82732,0.00038,3.34994]
[1780461328029,50.87,66362.14,2.59,-0.82822,0.00038,3.3387]
[1780461331040,50.87,66365.77,2.59,-0.82741,0.00038,3.34074]
[1780461336078,50.88,66363.44,2.59,-0.82827,0.00038,3.33001]
[1780461337087,50.88,66353.93,2.59,-0.83188,0.00038,3.28449]
[1780461338093,50.88,66364.79,2.59,-0.82774,0.00038,3.33656]
[1780461339101,50.89,66372.76,2.59,-0.82465,0.00039,3.37498]
[1780461340107,50.89,66388.35,2.59,-0.81852,0.0004,3.44957]
[1780461341116,50.89,66394.99,2.59,-0.81588,0.0004,3.48127]
[1780461342120,50.89,66397.16,2.59,-0.815,0.0004,3.49162]
[1780461343538,50.89,66390.72,2.59,-0.81757,0.0004,3.46102]
[1780461345141,50.89,66388.59,2.59,-0.81842,0.0004,3.45088]
[1780461350176,50.89,66387.95,2.59,-0.81866,0.0004,3.44792]
[1780461355224,50.9,66383.96,2.59,-0.82021,0.00039,3.42918]
[1780461356222,50.9,66364.38,2.59,-0.82783,0.00038,3.33553]
[1780461357229,50.9,66364.38,2.59,-0.82782,0.00038,3.33558]
[1780461361256,50.9,66363.22,2.59,-0.82824,0.00038,3.33033]
[1780461365288,50.91,66358.02,2.59,-0.83021,0.00038,3.30558]
[1780461367301,50.91,66352.21,2.59,-0.83241,0.00038,3.27777]
[1780461368311,50.91,66343.94,2.59,-0.8355,0.00037,3.23814]
[1780461369316,50.91,66336.2,2.59,-0.83837,0.00037,3.20096]
[1780461370323,50.91,66333.24,2.59,-0.83945,0.00037,3.18677]
[1780461375357,50.91,66333.92,2.59,-0.83919,0.00037,3.1902]
[1780461380409,50.91,66338.51,2.59,-0.83749,0.00037,3.21236]
[1780461385441,50.92,66338.83,2.59,-0.83733,0.00037,3.21439]
[1780461390478,50.93,66339.92,2.59,-0.83689,0.00037,3.22016]
[1780461392490,50.93,66341.96,2.59,-0.83671,0.00037,3.21459]
[1780461394505,50.93,66332.64,2.59,-0.84014,0.00037,3.16997]
[1780461395512,50.94,66328.97,2.59,-0.84148,0.00036,3.15241]
[1780461399543,50.94,66322.73,2.59,-0.84372,0.00036,3.12277]
[1780461401555,50.94,66316.21,2.59,-0.84606,0.00036,3.09151]
[1780461402561,50.94,66306.64,2.59,-0.84945,0.00035,3.04568]
[1780461403568,50.94,66305.09,2.59,-0.84999,0.00035,3.03835]
[1780461407596,50.95,66298.99,2.59,-0.85209,0.00035,3.00961]
[1780461412639,50.96,66297.17,2.59,-0.85267,0.00035,3.00164]
[1780461414649,50.97,66287.52,2.59,-0.85597,0.00034,2.95583]
[1780461415657,50.97,66283.41,2.59,-0.85736,0.00034,2.93628]
[1780461420692,50.96,66281.03,2.59,-0.85818,0.00034,2.92473]
[1780461425728,50.97,66292.22,2.59,-0.85434,0.00034,2.97847]
[1780461426735,50.97,66292.82,2.59,-0.85412,0.00034,2.98151]
[1780461431770,50.98,66275.07,2.59,-0.8601,0.00034,2.89763]
[1780461432777,50.98,66276.12,2.59,-0.85975,0.00034,2.90261]
[1780461434799,50.98,66286.16,2.59,-0.85635,0.00034,2.95046]
[1780461435799,50.98,66288.81,2.59,-0.85545,0.00034,2.96304]
[1780461436805,50.98,66282.54,2.59,-0.85759,0.00034,2.93314]
[1780461441841,50.98,66283.45,2.59,-0.85727,0.00034,2.93752]
[1780461443855,50.98,66276.42,2.59,-0.85965,0.00034,2.90399]
[1780461447882,50.98,66285.64,2.59,-0.85653,0.00034,2.94791]
[1780461448890,50.98,66293.3,2.59,-0.85391,0.00034,2.98438]
[1780461451916,50.98,66293.46,2.59,-0.85448,0.00034,2.96924]
[1780461453929,50.98,66302.53,2.59,-0.85132,0.00035,3.01283]
[1780461458965,50.99,66305.43,2.59,-0.85026,0.00035,3.02729]
[1780461464000,50.99,66310.65,2.59,-0.84838,0.00035,3.05272]
[1780461469036,51.0,66312.29,2.59,-0.84778,0.00036,3.06078]
[1780461471048,51.0,66317.48,2.59,-0.84593,0.00036,3.08573]
[1780461476084,51.0,66323.12,2.59,-0.84389,0.00036,3.11281]
[1780461481118,51.0,66320.22,2.59,-0.84494,0.00036,3.09893]
[1780461484573,51.0,66303.88,2.59,-0.85073,0.00035,3.02078]
[1780461485150,51.0,66303.88,2.59,-0.85073,0.00035,3.02084]
[1780461486162,51.0,66306.9,2.59,-0.84967,0.00035,3.03529]
[1780461489178,51.0,66299.53,2.59,-0.85225,0.00035,3.0]
[1780461492198,51.0,66297.09,2.59,-0.85309,0.00035,2.98845]
[1780461497234,51.01,66296.85,2.59,-0.85314,0.00035,2.98777]
[1780461502269,51.02,66292.37,2.59,-0.85464,0.00034,2.96704]
[1780461504713,51.02,66287.27,2.59,-0.85639,0.00034,2.94265]
[1780461510324,51.01,66291.5,2.59,-0.85497,0.00034,2.96241]
[1780461511330,51.01,66291.39,2.59,-0.85562,0.00034,2.94616]
[1780461512337,51.01,66297.68,2.59,-0.85346,0.00035,2.97609]
[1780461514784,51.01,66298.07,2.59,-0.85334,0.00035,2.97775]
[1780461520398,51.0,66299.17,2.59,-0.85301,0.00035,2.98228]
[1780461521401,50.99,66289.74,2.59,-0.85627,0.00034,2.93713]
[1780461522414,50.99,66283.6,2.59,-0.85837,0.00034,2.90779]
[1780461527445,50.98,66284.33,2.59,-0.85819,0.00034,2.91039]
[1780461532480,50.97,66281.24,2.59,-0.85926,0.00034,2.8953]
[1780461537520,50.97,66280.97,2.59,-0.85937,0.00034,2.89373]
[1780461542578,50.97,66282.22,2.59,-0.85897,0.00034,2.89935]
[1780461547599,50.95,66280.38,2.59,-0.85966,0.00034,2.88973]
[1780461552636,50.94,66277.91,2.59,-0.86055,0.00034,2.87711]
[1780461555075,50.93,66295.54,2.59,-0.85456,0.00035,2.96089]
[1780461556662,50.93,66295.84,2.59,-0.85447,0.00035,2.96224]
[1780461561699,50.92,66295.39,2.59,-0.85466,0.00035,2.9595]
[1780461565728,50.92,66287.95,2.59,-0.85726,0.00034,2.92346]
[1780461566736,50.92,66287.98,2.59,-0.85725,0.00034,2.92353]
[1780461571769,50.91,66288.01,2.59,-0.85788,0.00034,2.90761]
[1780461575799,50.91,66282.06,2.59,-0.85992,0.00034,2.87898]
[1780461580835,50.9,66284.41,2.59,-0.85914,0.00034,2.88998]
[1780461585870,50.9,66289.82,2.59,-0.8573,0.00034,2.9156]
[1780461587884,50.9,66291.3,2.59,-0.85681,0.00034,2.92251]
[1780461591912,50.89,66276.12,2.59,-0.86198,0.00034,2.84978]
[1780461592920,50.89,66271.76,2.59,-0.86345,0.00033,2.8289]
[1780461597956,50.87,66273.5,2.59,-0.86295,0.00033,2.83601]
[1780461601982,50.86,66279.27,2.59,-0.86107,0.00034,2.86275]
[1780461606011,50.84,66273.1,2.59,-0.86322,0.00033,2.83217]
[1780461611051,50.83,66284.88,2.59,-0.85931,0.00034,2.88761]
[1780461613065,50.83,66290.61,2.59,-0.85738,0.00034,2.91454]
[1780461617092,50.81,66291.38,2.59,-0.8572,0.00034,2.91717]
[1780461622128,50.81,66290.16,2.59,-0.85763,0.00034,2.91114]
[1780461627184,50.81,66289.77,2.59,-0.85776,0.00034,2.90924]
[1780461631193,50.81,66290.2,2.59,-0.85823,0.00034,2.89558]
[1780461636226,50.81,66289.74,2.59,-0.85838,0.00034,2.89342]
[1780461641261,50.81,66292.99,2.59,-0.85726,0.00034,2.90901]
[1780461643294,50.81,66300.65,2.59,-0.85461,0.00035,2.94565]
[1780461645716,50.81,66314.58,2.59,-0.84971,0.00036,3.0125]
[1780461647315,50.8,66304.5,2.59,-0.85329,0.00035,2.96386]
[1780461649324,50.8,66305.48,2.59,-0.85295,0.00035,2.9684]
[1780461652353,50.8,66299.32,2.59,-0.85512,0.00035,2.93868]
[1780461655785,50.8,66309.26,2.59,-0.85165,0.00035,2.98621]
[1780461658396,50.8,66314.92,2.59,-0.84965,0.00036,3.01331]
[1780461661416,50.79,66319.96,2.59,-0.84788,0.00036,3.03702]
[1780461662423,50.79,66314.54,2.59,-0.84982,0.00036,3.01097]
[1780461667462,50.77,66309.58,2.59,-0.85165,0.00035,2.98615]
[1780461672497,50.76,66312.57,2.59,-0.85066,0.00035,2.99969]
[1780461675932,50.75,66319.04,2.59,-0.84839,0.00036,3.03024]
[1780461679546,50.74,66322.56,2.59,-0.84719,0.00036,3.04633]
[1780461683583,50.72,66307.98,2.59,-0.85245,0.00035,2.97533]
[1780461684591,50.72,66301.67,2.59,-0.85467,0.00035,2.94489]
[1780461686005,50.72,66300.94,2.59,-0.85493,0.00035,2.94129]
[1780461691640,50.71,66307.55,2.59,-0.85328,0.00035,2.95662]
[1780461694665,50.7,66315.37,2.59,-0.85054,0.00036,2.99382]
[1780461695669,50.7,66318.97,2.59,-0.84927,0.00036,3.01097]
[1780461700705,50.69,66319.9,2.59,-0.84899,0.00036,3.01462]
[1780461702718,50.68,66318.47,2.59,-0.84952,0.00036,3.00751]
[1780461706148,50.68,66301.07,2.59,-0.8557,0.00035,2.9234]
[1780461706748,50.68,66300.95,2.59,-0.85575,0.00035,2.92273]
[1780461710774,50.67,66306.98,2.59,-0.85366,0.00035,2.95141]
[1780461716216,50.66,66300.89,2.59,-0.85583,0.00035,2.92166]
[1780461717823,50.66,66300.83,2.59,-0.85586,0.00035,2.92128]
[1780461722860,50.66,66301.42,2.59,-0.85567,0.00035,2.92391]
[1780461727897,50.66,66298.49,2.59,-0.8567,0.00035,2.90963]
[1780461729915,50.66,66291.04,2.59,-0.85927,0.00034,2.87385]
[1780461731931,50.65,66288.2,2.59,-0.86025,0.00034,2.86013]
[1780461736961,50.65,66290.14,2.59,-0.8596,0.00034,2.86934]
[1780461741997,50.64,66296.71,2.59,-0.8574,0.00035,2.89999]
[1780461747032,50.64,66296.36,2.59,-0.85752,0.00035,2.89825]
[1780461752067,50.63,66295.09,2.59,-0.8586,0.00034,2.876]
[1780461756095,50.62,66307.72,2.59,-0.85426,0.00035,2.93591]
[1780461757108,50.62,66311.98,2.59,-0.85276,0.00035,2.95637]
[1780461758116,50.62,66318.86,2.59,-0.85031,0.00036,2.98943]
[1780461759120,50.62,66323.27,2.59,-0.84874,0.00036,3.01057]
[1780461761134,50.61,66326.83,2.59,-0.84747,0.00036,3.02743]
[1780461766170,50.6,66324.92,2.59,-0.84822,0.00036,3.01745]
[1780461768183,50.6,66319.78,2.59,-0.8501,0.00036,2.99229]
[1780461769192,50.6,66313.25,2.59,-0.85243,0.00036,2.96082]
[1780461770198,50.59,66305.19,2.59,-0.85528,0.00035,2.92195]
[1780461771205,50.59,66301.63,2.59,-0.85655,0.00035,2.90456]
[1780461776241,50.58,66299.26,2.59,-0.85742,0.00035,2.89254]
[1780461781275,50.57,66298.39,2.59,-0.85776,0.00035,2.8878]
[1780461783289,50.57,66308.79,2.59,-0.85413,0.00035,2.93768]
[1780461788324,50.56,66307.42,2.59,-0.85465,0.00035,2.9306]
[1780461793360,50.56,66312.57,2.59,-0.85286,0.00035,2.9551]
[1780461798394,50.55,66316.08,2.59,-0.85164,0.00036,2.97154]
[1780461803430,50.54,66314.54,2.59,-0.85223,0.00036,2.96356]
[1780461804437,50.54,66310.93,2.59,-0.85352,0.00035,2.94606]
[1780461809473,50.53,66311.81,2.59,-0.85324,0.00035,2.94993]
[1780461811487,50.53,66305.81,2.59,-0.85598,0.00035,2.90501]
[1780461812492,50.53,66304.48,2.59,-0.85645,0.00035,2.89855]
[1780461814508,50.53,66295.63,2.59,-0.85955,0.00034,2.85572]
[1780461815513,50.52,66292.03,2.59,-0.8608,0.00034,2.83817]
[1780461818537,50.52,66300.82,2.59,-0.8578,0.00035,2.88004]
[1780461821564,50.51,66305.89,2.59,-0.85604,0.00035,2.90423]
[1780461825594,50.51,66300.42,2.59,-0.85797,0.00035,2.87758]
[1780461828613,50.51,66305.63,2.59,-0.85617,0.00035,2.90244]
[1780461833647,50.5,66308.48,2.59,-0.8552,0.00035,2.91572]
[1780461838698,50.49,66310.72,2.59,-0.85444,0.00035,2.92614]
[1780461843731,50.49,66309.65,2.59,-0.85485,0.00035,2.92056]
[1780461848766,50.48,66315.65,2.59,-0.85274,0.00036,2.94922]
[1780461850780,50.48,66322.79,2.59,-0.8502,0.00036,2.98352]
[1780461852794,50.48,66324.4,2.59,-0.84964,0.00036,2.99104]
[1780461857827,50.46,66328.48,2.59,-0.84821,0.00036,3.01005]
[1780461862866,50.45,66330.61,2.59,-0.84749,0.00036,3.01962]
[1780461864883,50.45,66342.12,2.59,-0.84328,0.00037,3.07502]
[1780461865898,50.45,66354.67,2.59,-0.83858,0.00038,3.1357]
[1780461867310,50.44,66378.76,2.59,-0.82933,0.00039,3.25189]
[1780461871934,50.42,66379.08,2.59,-0.82993,0.00039,3.23624]
[1780461873951,50.41,66370.51,2.59,-0.83333,0.00039,3.19412]
[1780461875962,50.4,66363.38,2.59,-0.83613,0.00038,3.15899]
[1780461880999,50.38,66360.95,2.59,-0.83714,0.00038,3.1462]
[1780461886038,50.36,66365.92,2.59,-0.83534,0.00039,3.169]
[1780461891071,50.34,66368.77,2.59,-0.83434,0.00039,3.18153]
[1780461893086,50.33,66361.44,2.59,-0.83721,0.00038,3.14534]
[1780461894095,50.32,66351.65,2.59,-0.84095,0.00038,3.09751]
[1780461896108,50.31,66345.69,2.59,-0.84323,0.00037,3.06804]
[1780461898123,50.31,66344.06,2.59,-0.84387,0.00037,3.05973]
[1780461903169,50.29,66342.1,2.59,-0.84467,0.00037,3.04926]
[1780461908207,50.28,66340.13,2.59,-0.84546,0.00037,3.03883]
[1780461913243,50.27,66344.57,2.59,-0.84388,0.00037,3.05958]
[1780461918280,50.25,66343.36,2.59,-0.8444,0.00037,3.05274]
[1780461923315,50.24,66342.87,2.59,-0.84466,0.00037,3.04941]
[1780461928352,50.22,66336.49,2.59,-0.84709,0.00037,3.01747]
[1780461932381,50.21,66331.72,2.59,-0.84951,0.00037,2.97778]
[1780461937415,50.2,66331.64,2.59,-0.84958,0.00037,2.97684]
[1780461942451,50.2,66329.12,2.59,-0.85053,0.00036,2.96411]
[1780461945472,50.19,66335.84,2.59,-0.8481,0.00037,2.99647]
[1780461949500,50.18,66343.79,2.59,-0.8452,0.00037,3.03459]
[1780461950508,50.18,66362.18,2.59,-0.83827,0.00038,3.12394]
[1780461951514,50.17,66362.18,2.59,-0.8383,0.00038,3.12356]
[1780461952520,50.17,66368.38,2.59,-0.83593,0.00039,3.15351]
[1780461957558,50.14,66368.7,2.59,-0.83594,0.00039,3.15349]
[1780461962593,50.12,66367.98,2.59,-0.83633,0.00039,3.14852]
[1780461963619,50.11,66356.81,2.59,-0.84064,0.00038,3.09376]
[1780461964604,50.11,66353.08,2.59,-0.84207,0.00038,3.07533]
[1780461968036,50.1,66342.97,2.59,-0.84591,0.00037,3.02536]
[1780461968638,50.1,66342.97,2.59,-0.84593,0.00037,3.02518]
[1780461973672,50.08,66341.12,2.59,-0.84667,0.00037,3.01539]
[1780461975686,50.08,66351.43,2.59,-0.84284,0.00038,3.06537]
[1780461976694,50.08,66351.47,2.59,-0.84284,0.00038,3.06535]
[1780461981729,50.06,66355.78,2.59,-0.8413,0.00038,3.08527]
[1780461986767,50.04,66355.01,2.59,-0.84169,0.00038,3.08033]
[1780461988177,50.04,66361.66,2.59,-0.83917,0.00038,3.11257]
[1780461989787,50.03,66364.54,2.59,-0.83811,0.00038,3.12614]
[1780461991801,50.02,66365.45,2.59,-0.83843,0.00038,3.11404]
[1780461993818,50.01,66359.16,2.59,-0.84088,0.00038,3.08278]
[1780461998849,49.99,66359.68,2.59,-0.84077,0.00038,3.08417]
[1780462003885,49.97,66361.56,2.59,-0.84015,0.00038,3.09214]
[1780462007920,49.96,66367.03,2.59,-0.83813,0.00039,3.11788]
[1780462010945,49.94,66370.25,2.59,-0.83694,0.00039,3.13297]
[1780462015979,49.92,66368.09,2.59,-0.83788,0.00039,3.12107]
[1780462021015,49.9,66368.23,2.59,-0.83794,0.00039,3.12034]
[1780462026057,49.89,66366.61,2.59,-0.83862,0.00039,3.11175]
[1780462030084,49.88,66355.92,2.59,-0.84276,0.00038,3.05874]
[1780462031091,49.88,66354.32,2.59,-0.84338,0.00038,3.0507]
[1780462034112,49.87,66361.44,2.59,-0.84072,0.00038,3.085]
[1780462035120,49.86,66364.64,2.59,-0.83951,0.00038,3.10044]
[1780462039146,49.85,66368.09,2.59,-0.83826,0.00039,3.11631]
[1780462044184,49.83,66367.81,2.59,-0.83845,0.00039,3.11388]
[1780462049217,49.81,66370.2,2.59,-0.83762,0.00039,3.1244]
[1780462051230,49.8,66371.08,2.59,-0.83796,0.00039,3.11214]
[1780462056267,49.78,66372.11,2.59,-0.83766,0.00039,3.11591]
[1780462058668,49.77,66394.54,2.59,-0.82882,0.0004,3.2254]
[1780462059292,49.77,66394.79,2.59,-0.82873,0.0004,3.22655]
[1780462060294,49.77,66401.01,2.59,-0.82623,0.00041,3.25685]
[1780462061304,49.74,66403.43,2.59,-0.8254,0.00041,3.26682]
[1780462064322,49.67,66397.53,2.59,-0.82814,0.0004,3.23383]
[1780462069358,49.65,66396.14,2.59,-0.82876,0.0004,3.22624]
[1780462074405,49.61,66400.02,2.59,-0.82738,0.00041,3.24298]
[1780462076409,49.61,66405.73,2.59,-0.82509,0.00041,3.27064]
[1780462081441,49.52,66406.06,2.59,-0.82536,0.00041,3.26744]
[1780462086488,49.42,66404.07,2.59,-0.82666,0.00041,3.25178]
[1780462087496,49.42,66394.67,2.59,-0.83049,0.0004,3.20525]
[1780462088504,49.42,66391.75,2.59,-0.83168,0.0004,3.19064]
[1780462090518,49.41,66398.83,2.59,-0.82885,0.00041,3.22535]
[1780462095551,49.4,66399.12,2.59,-0.82879,0.00041,3.22606]
[1780462098572,49.39,66405.3,2.59,-0.82631,0.00041,3.25608]
[1780462101596,49.33,66413.12,2.59,-0.82342,0.00041,3.29073]
[1780462103609,49.25,66415.41,2.59,-0.82284,0.00042,3.29768]
[1780462108646,49.23,66394.6,2.59,-0.83147,0.0004,3.19341]
[1780462109651,49.23,66394.6,2.59,-0.83148,0.0004,3.19323]
[1780462114685,49.21,66390.11,2.59,-0.83401,0.0004,3.15381]
[1780462119721,49.19,66379.33,2.59,-0.83838,0.00039,3.09909]
[1780462124756,49.17,66369.35,2.59,-0.84236,0.00039,3.04847]
[1780462129793,49.16,66369.18,2.59,-0.84249,0.00039,3.0469]
[1780462131806,49.16,66375.84,2.59,-0.83992,0.00039,3.07966]
[1780462133819,49.15,66382.49,2.59,-0.83734,0.0004,3.11228]
[1780462135834,49.14,66375.7,2.59,-0.84005,0.00039,3.07808]
[1780462140869,49.13,66379.66,2.59,-0.83857,0.00039,3.09675]
[1780462145904,49.11,66377.99,2.59,-0.83931,0.00039,3.08738]
[1780462149305,49.1,66364.53,2.59,-0.84461,0.00038,3.01958]
[1780462150940,49.09,66360.06,2.59,-0.84633,0.00038,2.99722]
[1780462155976,49.08,66361.48,2.59,-0.84583,0.00038,3.00375]
[1780462161011,49.08,66365.38,2.59,-0.84438,0.00038,3.02256]
[1780462166047,49.07,66364.53,2.59,-0.84476,0.00038,3.01767]
[1780462169444,49.06,66371.31,2.59,-0.84219,0.00039,3.05084]
[1780462171082,49.05,66371.3,2.59,-0.84284,0.00039,3.03449]
[1780462176123,49.04,66372.46,2.59,-0.84247,0.00039,3.03931]
[1780462178133,49.04,66363.71,2.59,-0.84586,0.00038,2.99558]
[1780462179515,49.03,66360.8,2.59,-0.84699,0.00038,2.9809]
[1780462185182,49.02,66360.32,2.59,-0.84721,0.00038,2.97802]
[1780462190216,49.02,66359.68,2.59,-0.84749,0.00038,2.97443]
[1780462196259,49.01,66359.14,2.59,-0.84773,0.00038,2.9713]
[1780462199656,49.01,66353.14,2.59,-0.85002,0.00038,2.94124]
[1780462202300,49.01,66345.95,2.59,-0.85272,0.00037,2.90542]
[1780462206332,49.01,66339.17,2.59,-0.85524,0.00037,2.87158]
[1780462211366,49.0,66343.18,2.59,-0.85379,0.00037,2.89101]
[1780462215392,48.99,66335.55,2.59,-0.85665,0.00037,2.85256]
[1780462217416,48.99,66342.53,2.59,-0.85408,0.00037,2.88722]
[1780462222441,48.98,66344.45,2.59,-0.8534,0.00037,2.89629]
[1780462227478,48.98,66343.18,2.59,-0.8539,0.00037,2.88964]
[1780462229870,48.97,66337.9,2.59,-0.85588,0.00037,2.863]
[1780462231505,48.97,66339.11,2.59,-0.85609,0.00037,2.85262]
[1780462236539,48.96,66336.07,2.59,-0.85725,0.00037,2.83694]
[1780462241574,48.94,66338.03,2.59,-0.8566,0.00037,2.84578]
[1780462246609,48.93,66339.44,2.59,-0.85615,0.00037,2.85188]
[1780462251645,48.92,66341.18,2.59,-0.85554,0.00037,2.86011]
[1780462256679,48.91,66344.51,2.59,-0.85438,0.00037,2.87574]
[1780462261719,48.89,66348.37,2.59,-0.85302,0.00037,2.89382]
[1780462266751,48.88,66348.07,2.59,-0.85322,0.00037,2.89117]
[1780462272792,48.86,66346.9,2.59,-0.85376,0.00037,2.88402]
[1780462277827,48.84,66348.23,2.59,-0.85335,0.00037,2.88955]
[1780462280848,48.83,66355.41,2.59,-0.85071,0.00038,2.92459]
[1780462282866,48.82,66346.08,2.59,-0.85424,0.00037,2.87757]
[1780462285884,48.81,66337.66,2.59,-0.8574,0.00037,2.83506]
[1780462290928,48.8,66333.43,2.59,-0.85899,0.00036,2.81336]
[1780462291927,48.8,66326.9,2.59,-0.86201,0.00036,2.76468]
[1780462292935,48.8,66317.4,2.59,-0.86542,0.00035,2.71741]
[1780462297972,48.79,66314.65,2.59,-0.86641,0.00035,2.70352]
[1780462299989,48.79,66306.76,2.59,-0.86919,0.00035,2.66424]
[1780462301999,48.78,66304.24,2.59,-0.87009,0.00035,2.65143]
[1780462307034,48.78,66303.95,2.59,-0.87022,0.00035,2.64958]
[1780462312069,48.77,66300.01,2.59,-0.87162,0.00034,2.6296]
[1780462316098,48.77,66295.94,2.59,-0.87302,0.00034,2.60945]
[1780462321133,48.76,66295.15,2.59,-0.8733,0.00034,2.60544]
[1780462326168,48.76,66295.2,2.59,-0.87329,0.00034,2.60557]
[1780462330601,48.76,66291.55,2.59,-0.87453,0.00034,2.58771]
[1780462336239,48.76,66282.15,2.59,-0.87768,0.00033,2.54167]
[1780462337246,48.76,66272.93,2.59,-0.88072,0.00033,2.4967]
[1780462338262,48.76,66272.93,2.59,-0.88072,0.00033,2.49664]
[1780462340677,48.76,66266.83,2.59,-0.88271,0.00032,2.46693]
[1780462345306,48.76,66256.87,2.59,-0.88589,0.00032,2.41886]
[1780462350745,48.76,66261.23,2.59,-0.8845,0.00032,2.43998]
[1780462351348,48.76,66261.23,2.59,-0.88512,0.00032,2.42411]
[1780462356383,48.75,66257.8,2.59,-0.88623,0.00032,2.40728]
[1780462361421,48.75,66254.56,2.59,-0.88728,0.00031,2.39135]
[1780462366454,48.74,66252.98,2.59,-0.88782,0.00031,2.38304]
[1780462370891,48.74,66241.45,2.59,-0.8914,0.00031,2.32786]
[1780462371492,48.74,66241.45,2.59,-0.8914,0.00031,2.32784]
[1780462376529,48.73,66240.76,2.59,-0.89165,0.00031,2.32408]
[1780462380961,48.72,66238.95,2.59,-0.89222,0.0003,2.31515]
[1780462386599,48.72,66236.06,2.59,-0.8931,0.0003,2.30144]
[1780462391650,48.72,66237.66,2.59,-0.89261,0.0003,2.309]
[1780462394669,48.72,66225.4,2.59,-0.89631,0.0003,2.25089]
[1780462395683,48.72,66215.74,2.59,-0.89914,0.00029,2.20564]
[1780462397690,48.72,66202.63,2.59,-0.9029,0.00028,2.14485]
[1780462399705,48.72,66196.81,2.59,-0.90453,0.00028,2.11802]
[1780462404741,48.72,66199.44,2.59,-0.90381,0.00028,2.12984]
[1780462405746,48.71,66186.85,2.59,-0.9073,0.00027,2.07223]
[1780462410781,48.71,66201.56,2.59,-0.90323,0.00028,2.13936]
[1780462411788,48.71,66202.94,2.59,-0.90346,0.00028,2.13006]
[1780462412795,48.71,66196.04,2.59,-0.90539,0.00028,2.0983]
[1780462413802,48.71,66188.02,2.59,-0.9076,0.00027,2.06171]
[1780462418838,48.7,66192.88,2.59,-0.90629,0.00028,2.0835]
[1780462423873,48.7,66196.24,2.59,-0.90539,0.00028,2.09838]
[1780462426894,48.7,66201.36,2.59,-0.90396,0.00028,2.12177]
[1780462429915,48.7,66194.9,2.59,-0.90576,0.00028,2.09226]
[1780462433942,48.7,66201.16,2.59,-0.904,0.00028,2.12117]
[1780462436964,48.7,66193.38,2.59,-0.90617,0.00028,2.08551]
[1780462439984,48.7,66185.52,2.59,-0.90833,0.00027,2.04963]
[1780462442002,48.7,66190.55,2.59,-0.90696,0.00027,2.07241]
[1780462447033,48.69,66186.84,2.59,-0.90799,0.00027,2.05537]
[1780462451063,48.69,66194.27,2.59,-0.90595,0.00028,2.08918]
[1780462455089,48.69,66201.96,2.59,-0.90383,0.00028,2.12403]
[1780462460128,48.69,66202.62,2.59,-0.90364,0.00028,2.12714]
[1780462465161,48.69,66199.62,2.59,-0.90447,0.00028,2.11351]
[1780462466173,48.69,66194.58,2.59,-0.90587,0.00028,2.09047]
[1780462468187,48.69,66195.14,2.59,-0.90572,0.00028,2.09288]
[1780462471627,48.69,66198.22,2.59,-0.90549,0.00028,2.09116]
[1780462477250,48.68,66197.31,2.59,-0.90577,0.00028,2.0866]
[1780462482296,48.68,66198.37,2.59,-0.9055,0.00028,2.09104]
[1780462484307,48.67,66207.74,2.59,-0.90286,0.00028,2.13405]
[1780462485307,48.67,66209.72,2.59,-0.9023,0.00029,2.14319]
[1780462490341,48.67,66209.23,2.59,-0.90244,0.00029,2.14083]
[1780462495377,48.67,66209.68,2.59,-0.90232,0.00029,2.14279]
[1780462496384,48.67,66215.25,2.59,-0.90073,0.00029,2.16859]
[1780462497393,48.67,66228.03,2.59,-0.89699,0.0003,2.22822]
[1780462499404,48.67,66232.53,2.59,-0.89566,0.0003,2.24918]
[1780462504442,48.66,66223.36,2.59,-0.89843,0.00029,2.2054]
[1780462505447,48.66,66220.68,2.59,-0.89922,0.00029,2.19278]
[1780462510484,48.65,66221.45,2.59,-0.89902,0.00029,2.19592]
[1780462515520,48.64,66217.42,2.59,-0.90022,0.00029,2.17666]
[1780462520554,48.64,66216.09,2.59,-0.90063,0.00029,2.17012]
[1780462521978,48.64,66221.57,2.59,-0.89905,0.00029,2.19549]
[1780462525588,48.63,66228.53,2.59,-0.89703,0.0003,2.22761]
[1780462530625,48.62,66226.21,2.59,-0.89776,0.0003,2.21608]
[1780462535658,48.62,66223.18,2.59,-0.89929,0.00029,2.18581]
[1780462540695,48.61,66221.19,2.59,-0.89989,0.00029,2.17617]
[1780462544720,48.61,66226.89,2.59,-0.89825,0.0003,2.20239]
[1780462549758,48.6,66230.14,2.59,-0.89732,0.0003,2.21709]
[1780462554792,48.59,66244.54,2.59,-0.89302,0.00031,2.28439]
[1780462555799,48.59,66264.48,2.59,-0.8868,0.00032,2.37967]
[1780462560834,48.58,66268.12,2.59,-0.88567,0.00032,2.39674]
[1780462562269,48.58,66257.37,2.59,-0.88909,0.00031,2.34494]
[1780462562853,48.58,66257.26,2.59,-0.88914,0.00031,2.34415]
[1780462567882,48.57,66264.0,2.59,-0.88702,0.00032,2.37632]
[1780462572918,48.57,66262.21,2.59,-0.88761,0.00032,2.3674]
[1780462577955,48.57,66263.33,2.59,-0.88728,0.00032,2.37247]
[1780462579966,48.56,66273.27,2.59,-0.88409,0.00032,2.4204]
[1780462585002,48.56,66270.83,2.59,-0.88491,0.00032,2.40812]
[1780462590037,48.55,66273.46,2.59,-0.8841,0.00032,2.42029]
[1780462591045,48.55,66275.25,2.59,-0.88416,0.00032,2.41276]
[1780462594066,48.55,66282.24,2.59,-0.88189,0.00033,2.44654]
[1780462599101,48.55,66278.8,2.59,-0.88302,0.00033,2.42972]
[1780462604138,48.54,66277.32,2.59,-0.88352,0.00033,2.42231]
[1780462607159,48.54,66286.03,2.59,-0.88068,0.00033,2.46438]
[1780462610181,48.54,66295.01,2.59,-0.87768,0.00034,2.50814]
[1780462615215,48.53,66297.52,2.59,-0.87685,0.00034,2.52011]
[1780462620252,48.53,66301.6,2.59,-0.87549,0.00034,2.53971]
[1780462623273,48.52,66307.86,2.59,-0.87336,0.00035,2.57017]
[1780462625293,48.52,66313.04,2.59,-0.87158,0.00035,2.59542]
[1780462626316,48.51,66322.42,2.59,-0.8683,0.00036,2.64163]
[1780462627301,48.51,66331.72,2.59,-0.86497,0.00036,2.68775]
[1780462628308,48.51,66354.2,2.59,-0.85667,0.00038,2.79998]
[1780462629315,48.51,66354.13,2.59,-0.85671,0.00038,2.79953]
[1780462630329,48.51,66362.23,2.59,-0.85365,0.00038,2.83999]
[1780462633344,48.5,66368.71,2.59,-0.8512,0.00039,2.87195]
[1780462634349,48.49,66374.89,2.59,-0.84882,0.00039,2.90282]
[1780462635357,48.49,66374.57,2.59,-0.84896,0.00039,2.90099]
[1780462638377,48.48,66362.33,2.59,-0.85374,0.00038,2.8388]
[1780462639385,48.48,66357.57,2.59,-0.85556,0.00038,2.81476]
[1780462642835,48.47,66354.79,2.59,-0.85665,0.00038,2.80034]
[1780462645427,48.47,66348.12,2.59,-0.85916,0.00037,2.76669]
[1780462647442,48.46,66340.9,2.59,-0.86185,0.00037,2.73038]
[1780462648450,48.46,66348.37,2.59,-0.85909,0.00037,2.76771]
[1780462649458,48.46,66351.35,2.59,-0.85798,0.00037,2.78255]
[1780462654490,48.46,66349.42,2.59,-0.8594,0.00037,2.75605]
[1780462659538,48.45,66347.51,2.59,-0.86014,0.00037,2.74614]
[1780462661544,48.45,66341.11,2.59,-0.86251,0.00037,2.71402]
[1780462662996,48.44,66338.07,2.59,-0.86365,0.00037,2.69852]
[1780462664562,48.44,66343.51,2.59,-0.86165,0.00037,2.72567]
[1780462666576,48.44,66346.05,2.59,-0.86075,0.00037,2.73792]
[1780462671610,48.42,66346.05,2.59,-0.86083,0.00037,2.73688]
[1780462676662,48.41,66345.13,2.59,-0.86124,0.00037,2.73124]
[1780462681705,48.39,66344.61,2.59,-0.86151,0.00037,2.72761]
[1780462683137,48.39,66354.77,2.59,-0.85774,0.00038,2.77825]
[1780462684718,48.39,66358.88,2.59,-0.8562,0.00038,2.79875]
[1780462686732,48.38,66366.87,2.59,-0.85318,0.00038,2.83854]
[1780462688747,48.37,66358.11,2.59,-0.85655,0.00038,2.79407]
[1780462689753,48.37,66357.38,2.59,-0.85684,0.00038,2.79024]
[1780462690813,48.37,66335.46,2.59,-0.86498,0.00036,2.6803]
[1780462691784,48.37,66353.18,2.59,-0.85844,0.00038,2.76889]
[1780462696824,48.36,66352.74,2.59,-0.85866,0.00038,2.76595]
[1780462698839,48.35,66357.9,2.59,-0.85674,0.00038,2.7916]
[1780462700852,48.35,66363.77,2.59,-0.85453,0.00038,2.82079]
[1780462705886,48.33,66364.56,2.59,-0.85432,0.00038,2.82362]
[1780462710921,48.31,66365.52,2.59,-0.85403,0.00038,2.82741]
[1780462713355,48.31,66365.76,2.59,-0.85463,0.00038,2.81176]
[1780462718977,48.29,66366.74,2.59,-0.85434,0.00038,2.81562]
[1780462721999,48.28,66358.72,2.59,-0.85745,0.00038,2.77463]
[1780462727036,48.26,66356.38,2.59,-0.85843,0.00038,2.76156]
[1780462732071,48.23,66352.73,2.59,-0.85994,0.00037,2.7414]
[1780462737105,48.22,66356.95,2.59,-0.85843,0.00038,2.76165]
[1780462739119,48.22,66362.91,2.59,-0.85619,0.00038,2.79139]
[1780462743148,48.21,66355.35,2.59,-0.8591,0.00038,2.75267]
[1780462747176,48.19,66362.72,2.59,-0.85637,0.00038,2.78901]
[1780462748182,48.19,66368.95,2.59,-0.85399,0.00039,2.82027]
[1780462753217,48.18,66372.26,2.59,-0.85278,0.00039,2.83604]
[1780462758253,48.16,66373.14,2.59,-0.85252,0.00039,2.83946]
[1780462762281,48.15,66365.66,2.59,-0.85547,0.00038,2.80092]
[1780462767316,48.13,66365.15,2.59,-0.85576,0.00038,2.7971]
[1780462770336,48.12,66356.89,2.59,-0.85896,0.00038,2.75466]
[1780462774364,48.1,66358.42,2.59,-0.85914,0.00038,2.74465]
[1780462779398,48.08,66360.99,2.59,-0.85825,0.00038,2.75648]
[1780462784436,48.07,66366.76,2.59,-0.85614,0.00038,2.78439]
[1780462789472,48.05,66368.39,2.59,-0.8556,0.00039,2.79157]
[1780462794504,48.03,66368.39,2.59,-0.8557,0.00039,2.79021]
[1780462799540,48.02,66370.59,2.59,-0.85491,0.00039,2.80062]
[1780462801622,48.02,66400.2,2.59,-0.84317,0.00041,2.95078]
[1780462804033,48.01,66414.88,2.59,-0.83714,0.00042,3.02524]
[1780462805598,48.01,66422.67,2.59,-0.83388,0.00042,3.06462]
[1780462806607,48.0,66423.99,2.59,-0.83335,0.00042,3.07103]
[1780462808628,47.95,66456.29,2.59,-0.81957,0.00045,3.23189]
[1780462809628,47.93,66465.82,2.59,-0.81542,0.00045,3.27864]
[1780462811642,47.83,66467.32,2.59,-0.81524,0.00045,3.28071]
[1780462815671,47.69,66462.09,2.59,-0.81833,0.00045,3.2461]
[1780462816678,47.64,66457.55,2.59,-0.82062,0.00045,3.22011]
[1780462820721,47.63,66463.52,2.59,-0.81799,0.00045,3.24991]
[1780462821722,47.62,66463.35,2.59,-0.81811,0.00045,3.24864]
[1780462826752,47.56,66466.01,2.59,-0.8172,0.00045,3.25885]
[1780462831786,47.54,66466.04,2.59,-0.81796,0.00045,3.24134]
[1780462832793,47.54,66472.45,2.59,-0.81506,0.00046,3.27374]
[1780462834261,47.53,66470.97,2.59,-0.81576,0.00046,3.26605]
[1780462838836,47.52,66456.9,2.59,-0.82219,0.00045,3.19345]
[1780462839843,47.52,66452.17,2.59,-0.82431,0.00044,3.1691]
[1780462840857,47.52,66461.14,2.59,-0.82031,0.00045,3.21488]
[1780462841864,47.51,66460.94,2.59,-0.82042,0.00045,3.21362]
[1780462842879,47.51,66455.22,2.59,-0.82299,0.00045,3.18431]
[1780462844332,47.51,66446.34,2.59,-0.82692,0.00044,3.13886]
[1780462845899,47.51,66444.35,2.59,-0.8278,0.00044,3.1285]
[1780462850928,47.5,66443.05,2.59,-0.82842,0.00044,3.12128]
[1780462855964,47.48,66442.12,2.59,-0.82891,0.00044,3.11557]
[1780462857978,47.48,66428.74,2.59,-0.83472,0.00043,3.04647]
[1780462858986,47.47,66427.71,2.59,-0.83517,0.00043,3.04105]
[1780462863028,47.47,66420.67,2.59,-0.83818,0.00042,3.00454]
[1780462868059,47.46,66423.89,2.59,-0.83685,0.00042,3.02073]
[1780462873088,47.45,66423.96,2.59,-0.83686,0.00042,3.02061]
[1780462878124,47.45,66421.33,2.59,-0.83799,0.00042,3.00678]
[1780462882169,47.45,66428.78,2.59,-0.83485,0.00043,3.04483]
[1780462883159,47.44,66431.11,2.59,-0.83386,0.00043,3.05677]
[1780462884620,47.44,66424.08,2.59,-0.83686,0.00042,3.02062]
[1780462886181,47.44,66425.42,2.59,-0.8363,0.00042,3.02733]
[1780462891226,47.43,66420.32,2.59,-0.83918,0.00042,2.98401]
[1780462892227,47.43,66400.88,2.59,-0.84724,0.00041,2.88389]
[1780462893230,47.43,66392.75,2.59,-0.85052,0.0004,2.8421]
[1780462898266,47.43,66395.67,2.59,-0.84938,0.0004,2.85672]
[1780462903301,47.41,66398.09,2.59,-0.84847,0.00041,2.86831]
[1780462906322,47.41,66404.24,2.59,-0.84601,0.00041,2.89941]
[1780462911358,47.39,66399.99,2.59,-0.8478,0.00041,2.87676]
[1780462914378,47.39,66394.38,2.59,-0.8501,0.0004,2.84754]
[1780462919413,47.38,66389.91,2.59,-0.85193,0.0004,2.82408]
[1780462924451,47.37,66402.13,2.59,-0.84703,0.00041,2.8865]
[1780462925456,47.37,66406.33,2.59,-0.84532,0.00041,2.9081]
[1780462926471,47.37,66415.46,2.59,-0.84153,0.00042,2.95514]
[1780462927476,47.37,66435.33,2.59,-0.8331,0.00043,3.05745]
[1780462928481,47.37,66441.32,2.59,-0.8305,0.00044,3.08827]
[1780462929488,47.37,66444.93,2.59,-0.82893,0.00044,3.10668]
[1780462930494,47.37,66453.92,2.59,-0.82497,0.00045,3.15276]
[1780462931502,47.37,66460.75,2.59,-0.82192,0.00045,3.18772]
[1780462936537,47.36,66460.16,2.59,-0.82221,0.00045,3.18444]
[1780462937548,47.36,66472.45,2.59,-0.81664,0.00046,3.24728]
[1780462938554,47.36,66473.89,2.59,-0.816,0.00046,3.25437]
[1780462939561,47.36,66464.96,2.59,-0.82008,0.00045,3.20862]
[1780462941587,47.36,66527.96,2.59,-0.79015,0.0005,3.52692]
[1780462942594,47.33,66562.62,2.59,-0.77264,0.00052,3.6955]
[1780462943612,47.33,66575.26,2.59,-0.76601,0.00053,3.75604]
[1780462944611,47.33,66579.79,2.59,-0.76362,0.00053,3.77738]
[1780462945619,47.33,66589.27,2.59,-0.75857,0.00054,3.82189]
[1780462946627,47.32,66618.29,2.59,-0.74271,0.00056,3.95507]
[1780462947638,47.32,66644.22,2.59,-0.72809,0.00057,4.06947]
[1780462948647,47.32,66659.46,2.59,-0.71931,0.00058,4.1343]
[1780462949645,47.32,66664.64,2.59,-0.71631,0.00058,4.15588]
[1780462951660,47.31,66666.55,2.59,-0.71576,0.00059,4.14813]
[1780462952692,47.31,66658.53,2.59,-0.72045,0.00058,4.11454]
[1780462953677,47.31,66641.21,2.59,-0.73043,0.00057,4.04034]
[1780462954691,47.31,66628.0,2.59,-0.73792,0.00056,3.98225]
[1780462955695,47.31,66620.64,2.59,-0.74207,0.00056,3.94921]
[1780462958723,47.3,66608.07,2.59,-0.74906,0.00055,3.89202]
[1780462959725,47.3,66603.8,2.59,-0.75141,0.00055,3.87233]
[1780462960735,47.3,66597.82,2.59,-0.75469,0.00054,3.8446]
[1780462961748,47.3,66581.68,2.59,-0.76339,0.00053,3.76888]
[1780462962752,47.3,66575.13,2.59,-0.76689,0.00053,3.73764]
[1780462965209,47.29,66585.25,2.59,-0.76151,0.00054,3.78552]
[1780462969809,47.26,66573.12,2.59,-0.76813,0.00053,3.72645]
[1780462971834,47.26,66591.23,2.59,-0.75845,0.00054,3.81228]
[1780462972830,47.26,66609.97,2.59,-0.74821,0.00055,3.89905]
[1780462973838,47.26,66614.81,2.59,-0.74554,0.00056,3.92105]
[1780462975282,47.26,66620.72,2.59,-0.74225,0.00056,3.94772]
[1780462977871,47.25,66636.71,2.59,-0.73325,0.00057,4.01873]
[1780462978878,47.25,66645.46,2.59,-0.72826,0.00057,4.05683]
[1780462979888,47.25,66665.52,2.59,-0.71663,0.00059,4.142]
[1780462980922,47.25,66684.32,2.59,-0.70551,0.0006,4.21888]
[1780462981906,47.24,66687.23,2.59,-0.70381,0.0006,4.23025]
[1780462982918,47.24,66733.75,2.59,-0.67543,0.00062,4.40522]
[1780462983924,47.18,66722.88,2.59,-0.68238,0.00062,4.36499]
[1780462985378,47.18,66664.07,2.59,-0.71778,0.00059,4.13383]
[1780462985940,47.18,66663.37,2.59,-0.7182,0.00059,4.13083]
[1780462986948,47.17,66643.22,2.59,-0.72989,0.00057,4.04454]
[1780462987955,47.17,66655.34,2.59,-0.7229,0.00058,4.09671]
[1780462988962,47.17,66661.36,2.59,-0.71941,0.00058,4.12212]
[1780462989967,47.16,66643.49,2.59,-0.72977,0.00057,4.04544]
[1780462990976,47.16,66639.3,2.59,-0.73217,0.00057,4.02708]
[1780462995441,47.16,66615.28,2.59,-0.74574,0.00056,3.91944]
[1780462996019,47.15,66615.32,2.59,-0.74574,0.00056,3.91947]
[1780462997021,47.15,66611.68,2.59,-0.74777,0.00055,3.90273]
[1780462999040,47.14,66606.12,2.59,-0.75088,0.00055,3.87691]
[1780463000057,47.14,66596.34,2.59,-0.75625,0.00054,3.83133]
[1780463001050,47.13,66590.42,2.59,-0.75947,0.00054,3.80343]
[1780463004071,47.13,66595.44,2.59,-0.75677,0.00054,3.82685]
[1780463006113,47.13,66599.76,2.59,-0.75442,0.00055,3.84697]
[1780463008129,47.13,66587.67,2.59,-0.76099,0.00054,3.79016]
[1780463009179,47.13,66592.04,2.59,-0.75863,0.00054,3.81077]
[1780463010161,47.13,66597.54,2.59,-0.75564,0.00055,3.83654]
[1780463011167,47.13,66597.66,2.59,-0.7562,0.00055,3.82095]
[1780463016202,47.11,66600.19,2.59,-0.75487,0.00055,3.8323]
[1780463021236,47.11,66603.3,2.59,-0.75321,0.00055,3.8464]
[1780463024267,47.1,66598.17,2.59,-0.75604,0.00055,3.82237]
[1780463025653,47.1,66592.13,2.59,-0.75933,0.00054,3.79397]
[1780463028288,47.1,66590.06,2.59,-0.76046,0.00054,3.78417]
[1780463030303,47.1,66580.72,2.59,-0.76548,0.00053,3.73985]
[1780463031310,47.1,66577.02,2.59,-0.76746,0.00053,3.72207]
[1780463036346,47.09,66578.1,2.59,-0.76692,0.00053,3.72694]
[1780463037351,47.09,66584.87,2.59,-0.7633,0.00054,3.75918]
[1780463038361,47.09,66583.92,2.59,-0.76382,0.00054,3.75457]
[1780463039371,47.09,66591.21,2.59,-0.75989,0.00054,3.78911]
[1780463040375,47.09,66610.53,2.59,-0.7493,0.00055,3.87919]
[1780463041397,47.09,66641.09,2.59,-0.73205,0.00057,4.01672]
[1780463042393,47.09,66641.26,2.59,-0.73195,0.00057,4.01748]
[1780463043405,47.09,66680.92,2.59,-0.70872,0.0006,4.1854]
[1780463044417,47.08,66686.72,2.59,-0.70531,0.0006,4.20841]
[1780463045823,47.07,66696.15,2.59,-0.69965,0.00061,4.24573]
[1780463047438,47.07,66728.43,2.59,-0.67981,0.00062,4.36773]
[1780463048467,47.08,66735.04,2.59,-0.67569,0.00063,4.39142]
[1780463050465,47.08,66751.37,2.59,-0.66539,0.00063,4.448]
[1780463051481,47.09,66753.29,2.59,-0.66415,0.00063,4.45459]
[1780463053545,47.13,66777.69,2.59,-0.64841,0.00064,4.53358]
[1780463055565,47.13,66792.09,2.59,-0.6391,0.00065,4.57653]
[1780463056612,47.13,66800.09,2.59,-0.63388,0.00065,4.59932]
[1780463057634,47.14,66829.74,2.59,-0.61434,0.00066,4.67695]
[1780463058616,47.14,66843.71,2.59,-0.60505,0.00067,4.70961]
[1780463060677,47.14,66856.7,2.59,-0.59635,0.00067,4.73768]
[1780463061640,47.14,66845.88,2.59,-0.6036,0.00067,4.71446]
[1780463062302,47.14,66845.88,2.59,-0.6036,0.00067,4.71446]
[1780463062638,47.14,66811.24,2.59,-0.62655,0.00066,4.62989]
[1780463063654,47.14,66824.41,2.59,-0.61787,0.00066,4.66385]
[1780463064660,47.14,66823.49,2.59,-0.61847,0.00066,4.66158]
[1780463065672,47.14,66805.67,2.59,-0.63022,0.00066,4.61482]
[1780463066676,47.13,66805.52,2.59,-0.63033,0.00066,4.61435]
[1780463068694,47.15,66788.71,2.59,-0.64123,0.00065,4.56696]
[1780463069700,47.15,66759.21,2.59,-0.66018,0.00064,4.47528]
[1780463070709,47.15,66756.95,2.59,-0.66161,0.00063,4.46785]
[1780463071720,47.15,66757.34,2.59,-0.66181,0.00064,4.45419]
[1780463073729,47.15,66770.32,2.59,-0.65351,0.00064,4.49612]
[1780463074736,47.15,66782.13,2.59,-0.64589,0.00065,4.53262]
[1780463075743,47.16,66800.37,2.59,-0.634,0.00065,4.58577]
[1780463076783,47.16,66801.07,2.59,-0.63354,0.00065,4.58773]
[1780463080807,47.16,66772.37,2.59,-0.65216,0.00064,4.50272]
[1780463081810,47.2,66782.32,2.59,-0.64562,0.00065,4.53386]
[1780463085837,47.25,66774.88,2.59,-0.65026,0.00064,4.51187]
[1780463086844,47.25,66768.67,2.59,-0.65424,0.00064,4.49245]
[1780463086984,47.25,66768.67,2.59,-0.65424,0.00064,4.49245]
[1780463087875,47.25,66847.08,2.59,-0.60283,0.00067,4.70356]
[1780463089864,47.2,66898.56,2.59,-0.56814,0.00068,4.79868]
[1780463090823,47.2,66898.56,2.59,-0.56814,0.00068,4.79868]
[1780463090924,47.2,66899.11,2.59,-0.56775,0.00068,4.79952]
[1780463092887,47.25,66880.45,2.59,-0.58037,0.00068,4.76942]
[1780463093894,47.26,66861.96,2.59,-0.59285,0.00067,4.7348]
[1780463098988,47.36,66851.59,2.59,-0.59959,0.00067,4.71402]
[1780463099941,47.38,66884.53,2.59,-0.57738,0.00068,4.77699]
[1780463100946,47.38,66920.53,2.59,-0.55288,0.00068,4.82862]
[1780463101952,47.47,66883.56,2.59,-0.57789,0.00068,4.7757]
[1780463102967,47.47,66866.42,2.59,-0.58943,0.00067,4.74472]
[1780463103966,47.47,66887.44,2.59,-0.57526,0.00068,4.78216]
[1780463104977,47.47,66893.24,2.59,-0.57133,0.00068,4.79144]
[1780463106993,47.51,66871.12,2.59,-0.58619,0.00067,4.75382]
[1780463107997,47.53,66848.28,2.59,-0.60144,0.00067,4.70805]
[1780463111037,47.54,66835.0,2.59,-0.61023,0.00066,4.67832]
[1780463112058,47.54,66814.27,2.59,-0.62387,0.00065,4.62737]
[1780463117090,47.55,66809.19,2.59,-0.62718,0.00065,4.6141]
[1780463118097,47.55,66820.12,2.59,-0.62002,0.00066,4.64236]
[1780463119099,47.55,66822.15,2.59,-0.61868,0.00066,4.64747]
[1780463120109,47.55,66816.74,2.59,-0.62222,0.00066,4.63383]
[1780463121116,47.55,66809.38,2.59,-0.62703,0.00065,4.61469]
[1780463123131,47.56,66834.58,2.59,-0.61046,0.00066,4.67751]
[1780463124140,47.56,66834.71,2.59,-0.61037,0.00066,4.67783]
[1780463125146,47.56,66848.12,2.59,-0.60148,0.00067,4.70792]
[1780463126151,47.56,66848.23,2.59,-0.60141,0.00067,4.70814]
[1780463129173,47.56,66835.72,2.59,-0.6097,0.00066,4.68019]
[1780463131187,47.56,66824.29,2.59,-0.61758,0.00066,4.63834]
[1780463132193,47.56,66828.67,2.59,-0.61468,0.00066,4.64905]
[1780463133200,47.57,66835.5,2.59,-0.61015,0.00066,4.66525]
[1780463135220,47.57,66835.21,2.59,-0.61033,0.00066,4.66462]
[1780463136705,47.58,66845.34,2.59,-0.60358,0.00067,4.6876]
[1780463138238,47.58,66846.83,2.59,-0.60259,0.00067,4.69087]
[1780463143269,47.59,66837.28,2.59,-0.60891,0.00066,4.66955]
[1780463146779,47.6,66834.28,2.59,-0.61089,0.00066,4.66266]
[1780463149313,47.6,66844.16,2.59,-0.60431,0.00067,4.68518]
[1780463151282,47.6,66847.45,2.59,-0.60212,0.00067,4.69238]
[1780463151759,47.6,66847.45,2.59,-0.60212,0.00067,4.69238]
[1780463151860,47.61,66845.21,2.59,-0.6036,0.00067,4.68752]
[1780463154351,47.61,66827.96,2.59,-0.61503,0.00066,4.64774]
[1780463155357,47.59,66817.96,2.59,-0.62168,0.00066,4.62272]
[1780463156854,47.59,66823.01,2.59,-0.61835,0.00066,4.63543]
[1780463160392,47.6,66829.0,2.59,-0.61438,0.00066,4.65011]
[1780463162412,47.6,66820.4,2.59,-0.62005,0.00066,4.62898]
[1780463163423,47.6,66820.51,2.59,-0.61997,0.00066,4.62927]
[1780463164425,47.6,66828.0,2.59,-0.61503,0.00066,4.64776]
[1780463168453,47.6,66814.75,2.59,-0.62375,0.00066,4.61463]
[1780463169460,47.6,66806.53,2.59,-0.62913,0.00065,4.59297]
[1780463170472,47.6,66817.52,2.59,-0.62193,0.00066,4.62172]
[1780463171480,47.61,66829.32,2.59,-0.61415,0.00066,4.65098]
[1780463172481,47.61,66828.96,2.59,-0.61438,0.00066,4.65011]
[1780463174566,47.61,66823.62,2.59,-0.61791,0.00066,4.63709]
[1780463174600,47.61,66837.83,2.59,-0.60851,0.00066,4.67094]
[1780463176743,47.61,66837.87,2.59,-0.60848,0.00066,4.67105]
[1780463176844,47.61,66832.03,2.59,-0.61235,0.00066,4.65746]
[1780463179533,47.61,66837.65,2.59,-0.60861,0.00066,4.67059]
[1780463184567,47.63,66842.09,2.59,-0.60564,0.00066,4.68073]
[1780463187082,47.63,66851.09,2.59,-0.59965,0.00067,4.70033]
[1780463187594,47.63,66851.74,2.59,-0.59921,0.00067,4.70172]
[1780463188600,47.63,66862.94,2.59,-0.59171,0.00067,4.72455]
[1780463189607,47.68,66866.33,2.59,-0.58935,0.00067,4.73135]
[1780463190614,47.71,66877.49,2.59,-0.58179,0.00067,4.75203]
[1780463191623,47.74,66877.49,2.59,-0.58199,0.00067,4.73786]
[1780463194660,47.78,66895.98,2.59,-0.56943,0.00068,4.76827]
[1780463195664,47.81,66896.33,2.59,-0.56914,0.00068,4.76892]
[1780463197157,47.86,66915.14,2.59,-0.55631,0.00068,4.79485]
[1780463202713,47.97,66911.03,2.59,-0.55896,0.00068,4.7899]
[1780463203721,47.97,66898.24,2.59,-0.56761,0.00068,4.77226]
[1780463204730,47.97,66886.58,2.59,-0.57547,0.00067,4.75423]
[1780463205737,47.98,66885.81,2.59,-0.57598,0.00067,4.75299]
[1780463207228,47.98,66875.05,2.59,-0.5832,0.00067,4.73462]
[1780463209764,47.98,66864.8,2.59,-0.59006,0.00067,4.71569]
[1780463210770,47.98,66855.59,2.59,-0.5962,0.00067,4.6975]
[1780463213790,47.98,66865.39,2.59,-0.58966,0.00067,4.71683]
[1780463217297,48.03,66872.5,2.59,-0.58481,0.00067,4.73029]
[1780463222853,48.08,66872.89,2.59,-0.58447,0.00067,4.73121]
[1780463223861,48.08,66880.24,2.59,-0.57955,0.00067,4.74409]
[1780463224868,48.08,66871.0,2.59,-0.58574,0.00067,4.72777]
[1780463225874,48.08,66868.62,2.59,-0.58733,0.00067,4.72338]
[1780463227897,48.08,66886.46,2.59,-0.57537,0.00067,4.75443]
[1780463230921,48.08,66884.01,2.59,-0.57701,0.00067,4.75043]
[1780463231929,48.09,66892.81,2.59,-0.5711,0.00067,4.76447]
[1780463232933,48.09,66902.68,2.59,-0.56445,0.00067,4.77895]
[1780463234944,48.09,66909.64,2.59,-0.55974,0.00068,4.78838]
[1780463238974,48.1,66897.98,2.59,-0.5676,0.00067,4.77225]
[1780463240990,48.1,66895.09,2.59,-0.56954,0.00067,4.76798]
[1780463241994,48.1,66888.76,2.59,-0.57379,0.00067,4.7582]
[1780463247042,48.11,66888.48,2.59,-0.57398,0.00067,4.75777]
[1780463249066,48.11,66873.04,2.59,-0.58432,0.00067,4.73161]
[1780463250065,48.11,66877.56,2.59,-0.58129,0.00067,4.7396]
[1780463251074,48.11,66882.3,2.59,-0.57835,0.00067,4.73339]
[1780463255118,48.11,66854.49,2.59,-0.59696,0.00067,4.68158]
[1780463256121,48.11,66833.6,2.59,-0.61079,0.00066,4.63604]
[1780463261146,48.11,66835.1,2.59,-0.6098,0.00066,4.63952]
[1780463266183,48.11,66837.74,2.59,-0.60805,0.00066,4.64555]
[1780463271217,48.12,66838.17,2.59,-0.60775,0.00066,4.64656]
[1780463276255,48.12,66849.18,2.59,-0.60046,0.00066,4.67063]
[1780463277263,48.12,66856.28,2.59,-0.59573,0.00067,4.68531]
[1780463280294,48.12,66841.9,2.59,-0.60528,0.00066,4.6549]
[1780463281300,48.12,66835.94,2.59,-0.60922,0.00066,4.64152]
[1780463282304,48.12,66842.62,2.59,-0.60481,0.00066,4.65648]
[1780463285327,48.12,66850.37,2.59,-0.59967,0.00066,4.67311]
[1780463288353,48.12,66862.9,2.59,-0.59133,0.00067,4.69839]
[1780463289354,48.12,66874.38,2.59,-0.58365,0.00067,4.71973]
[1780463291369,48.12,66884.65,2.59,-0.57675,0.00067,4.73734]
[1780463295399,48.12,66890.97,2.59,-0.57249,0.00067,4.74749]
[1780463300431,48.12,66903.68,2.59,-0.56391,0.00068,4.76623]
[1780463301440,48.12,66911.55,2.59,-0.55859,0.00068,4.77673]
[1780463306479,48.13,66915.89,2.59,-0.55563,0.00068,4.78217]
[1780463310507,48.13,66905.14,2.59,-0.56291,0.00068,4.76827]
[1780463315537,48.14,66909.94,2.59,-0.55984,0.00068,4.76045]
[1780463318096,48.15,66919.96,2.59,-0.55302,0.00068,4.77285]
[1780463322588,48.16,66927.09,2.59,-0.54816,0.00068,4.78083]
[1780463325610,48.16,66918.59,2.59,-0.55393,0.00068,4.77127]
[1780463330654,48.17,66917.11,2.59,-0.55493,0.00068,4.76951]
[1780463335683,48.18,66918.19,2.59,-0.55419,0.00068,4.77083]
[1780463340717,48.19,66915.47,2.59,-0.55603,0.00068,4.76756]
[1780463344747,48.19,66900.95,2.59,-0.56586,0.00068,4.74831]
[1780463345756,48.19,66907.97,2.59,-0.56111,0.00068,4.75799]
[1780463348308,48.2,66903.8,2.59,-0.56392,0.00068,4.75234]
[1780463353811,48.2,66897.33,2.59,-0.5683,0.00068,4.74309]
[1780463354821,48.2,66886.96,2.59,-0.5753,0.00067,4.72707]
[1780463355823,48.2,66887.52,2.59,-0.57492,0.00067,4.72798]
[1780463360868,48.2,66885.78,2.59,-0.5761,0.00067,4.72516]
[1780463361865,48.2,66900.6,2.59,-0.56609,0.00068,4.74784]
[1780463362873,48.2,66909.57,2.59,-0.56001,0.00068,4.76012]
[1780463364887,48.21,66911.61,2.59,-0.55862,0.00068,4.76276]
[1780463369937,48.2,66913.48,2.59,-0.55736,0.00068,4.76513]
[1780463371938,48.21,66932.09,2.59,-0.54484,0.00068,4.77185]
[1780463372944,48.22,66940.44,2.59,-0.53912,0.00068,4.7797]
[1780463374035,48.22,66940.44,2.59,-0.53912,0.00068,4.7797]
[1780463374038,48.22,66940.44,2.59,-0.53912,0.00068,4.7797]
[1780463374052,48.22,66940.44,2.59,-0.53912,0.00068,4.7797]
[1780463374188,48.25,66954.88,2.59,-0.52921,0.00068,4.79096]
[1780463375965,48.26,66961.6,2.59,-0.52461,0.00069,4.79519]
[1780463376909,48.26,66961.6,2.59,-0.52461,0.00069,4.79519]
[1780463376928,48.26,66961.6,2.59,-0.52461,0.00069,4.79519]
[1780463376973,48.26,66965.66,2.59,-0.52182,0.00069,4.79743]
[1780463377568,48.26,66965.66,2.59,-0.52182,0.00069,4.79743]
[1780463378524,48.26,66950.66,2.59,-0.53209,0.00068,4.78799]
[1780463378761,48.26,66950.66,2.59,-0.53209,0.00068,4.78799]
[1780463379843,48.26,66950.74,2.59,-0.53204,0.00068,4.78805]
[1780463380352,48.27,66950.45,2.59,-0.53223,0.00068,4.78784]
[1780463383014,48.27,66952.03,2.59,-0.53115,0.00068,4.78899]
[1780463383860,48.27,66952.03,2.59,-0.53115,0.00068,4.78899]
[1780463383870,48.27,66952.03,2.59,-0.53115,0.00068,4.78899]
[1780463384022,48.28,66953.56,2.59,-0.5301,0.00068,4.79007]
[1780463385028,48.3,66952.01,2.59,-0.53114,0.00068,4.78899]
[1780463386002,48.3,66952.01,2.59,-0.53114,0.00068,4.78899]
[1780463386045,48.32,66947.79,2.59,-0.53401,0.00068,4.78587]
[1780463389243,48.5,66947.3,2.59,-0.53421,0.00068,4.78563]
[1780463389344,48.56,66951.83,2.59,-0.53108,0.00068,4.78904]
[1780463391069,48.59,66953.59,2.59,-0.52986,0.00068,4.79029]
[1780463393855,48.61,66953.88,2.59,-0.52965,0.00068,4.7905]
[1780463393891,48.61,66953.88,2.59,-0.52965,0.00068,4.7905]
[1780463393925,48.61,66953.88,2.59,-0.52965,0.00068,4.7905]
[1780463394091,48.65,66955.15,2.59,-0.52876,0.00068,4.79137]
[1780463395098,48.68,66962.92,2.59,-0.52346,0.00068,4.79611]
[1780463395784,48.68,66962.92,2.59,-0.52346,0.00068,4.79611]
[1780463395802,48.68,66962.92,2.59,-0.52346,0.00068,4.79611]
[1780463395805,48.68,66962.92,2.59,-0.52346,0.00068,4.79611]
[1780463396106,48.69,66967.68,2.59,-0.52023,0.00068,4.79859]
[1780463396808,48.69,66967.68,2.59,-0.52023,0.00068,4.79859]
[1780463396826,48.69,66967.68,2.59,-0.52023,0.00068,4.79859]
[1780463397112,48.73,66970.92,2.59,-0.51801,0.00068,4.8001]
[1780463397840,48.73,66970.92,2.59,-0.51801,0.00068,4.8001]
[1780463398120,48.73,66975.11,2.59,-0.51516,0.00068,4.80183]
[1780463398888,48.73,66975.11,2.59,-0.51516,0.00068,4.80183]
[1780463400613,48.87,66975.72,2.59,-0.51469,0.00068,4.80208]
[1780463400683,48.87,66975.72,2.59,-0.51469,0.00068,4.80208]
[1780463400776,48.87,66975.72,2.59,-0.51469,0.00068,4.80208]
[1780463401466,48.87,66975.72,2.59,-0.51469,0.00068,4.80208]
[1780463401555,48.87,66982.51,2.59,-0.5101,0.00068,4.80429]
[1780463401881,48.87,66982.51,2.59,-0.5101,0.00068,4.80429]
[1780463402365,48.87,66982.51,2.59,-0.5101,0.00068,4.80429]
[1780463402420,48.9,66972.38,2.59,-0.51695,0.00068,4.80077]
[1780463404165,48.88,66961.81,2.59,-0.5241,0.00068,4.79557]
[1780463405174,48.88,66962.44,2.59,-0.52368,0.00068,4.79592]
[1780463406180,48.88,66955.21,2.59,-0.52857,0.00068,4.79155]
[1780463408210,48.89,66962.97,2.59,-0.52332,0.00068,4.79622]
[1780463409212,48.89,66971.83,2.59,-0.51732,0.00068,4.80053]
[1780463412168,48.92,66972.17,2.59,-0.51708,0.00068,4.80068]
[1780463412215,48.92,66972.17,2.59,-0.51708,0.00068,4.80068]
[1780463412253,48.92,66972.17,2.59,-0.51708,0.00068,4.80068]
[1780463412287,48.92,66972.17,2.59,-0.51708,0.00068,4.80068]
[1780463412388,48.94,66974.1,2.59,-0.51576,0.00068,4.80147]
[1780463412741,48.94,66974.1,2.59,-0.51576,0.00068,4.80147]
[1780463413742,48.94,66974.05,2.59,-0.5158,0.00068,4.80145]
[1780463413763,48.94,66974.05,2.59,-0.5158,0.00068,4.80145]
[1780463414215,48.94,66974.05,2.59,-0.5158,0.00068,4.80145]
[1780463414242,48.94,66974.05,2.59,-0.5158,0.00068,4.80145]
[1780463414312,48.94,66974.05,2.59,-0.5158,0.00068,4.80145]
[1780463414359,48.94,66966.43,2.59,-0.52095,0.00068,4.79805]
[1780463415224,48.94,66966.43,2.59,-0.52095,0.00068,4.79805]
[1780463415324,48.94,66971.29,2.59,-0.51766,0.00068,4.80031]
[1780463417265,48.98,66977.83,2.59,-0.51323,0.00068,4.80285]
[1780463420481,49.0,66977.55,2.59,-0.51341,0.00068,4.80276]
[1780463420535,49.0,66977.55,2.59,-0.51341,0.00068,4.80276]
[1780463420580,49.0,66979.4,2.59,-0.51216,0.00068,4.80337]
[1780463422527,49.0,66979.4,2.59,-0.51216,0.00068,4.80337]
[1780463422546,49.0,66979.4,2.59,-0.51216,0.00068,4.80337]
[1780463422578,49.0,66979.29,2.59,-0.51223,0.00068,4.80334]
[1780463424314,49.01,66977.07,2.59,-0.51373,0.00068,4.80259]
[1780463425322,49.01,66970.61,2.59,-0.51809,0.00068,4.80003]
[1780463426612,49.01,66969.56,2.59,-0.5188,0.00068,4.79956]
[1780463426623,49.01,66969.56,2.59,-0.5188,0.00068,4.79956]
[1780463426647,49.01,66969.56,2.59,-0.5188,0.00068,4.79956]
[1780463427400,49.01,66969.56,2.59,-0.5188,0.00068,4.79956]
[1780463427455,49.01,66969.56,2.59,-0.5188,0.00068,4.79956]
[1780463427491,49.01,66969.56,2.59,-0.5188,0.00068,4.79956]
[1780463427586,49.01,66973.76,2.59,-0.51597,0.00068,4.80135]
[1780463428661,49.01,66973.83,2.59,-0.51592,0.00068,4.80138]
[1780463428675,49.01,66973.83,2.59,-0.51592,0.00068,4.80138]
[1780463428698,49.01,66973.83,2.59,-0.51592,0.00068,4.80138]
[1780463429367,49.02,66979.03,2.59,-0.51241,0.00068,4.80325]
[1780463430357,49.04,66980.48,2.59,-0.51142,0.00068,4.80371]
[1780463431364,49.04,66980.07,2.59,-0.51174,0.00068,4.78942]
[1780463433378,49.04,66978.96,2.59,-0.51249,0.00068,4.78907]
[1780463434389,49.04,66975.93,2.59,-0.51454,0.00068,4.78802]
[1780463434878,49.04,66975.93,2.59,-0.51454,0.00068,4.78802]
[1780463434891,49.04,66975.93,2.59,-0.51454,0.00068,4.78802]
[1780463434951,49.04,66975.93,2.59,-0.51454,0.00068,4.78802]
[1780463435393,49.05,66974.18,2.59,-0.51573,0.00068,4.78735]
[1780463436948,49.05,66974.28,2.59,-0.51566,0.00068,4.78739]
[1780463436950,49.05,66974.28,2.59,-0.51566,0.00068,4.78739]
[1780463437008,49.05,66974.28,2.59,-0.51566,0.00068,4.78739]
[1780463437409,49.05,66975.25,2.59,-0.515,0.00068,4.78777]
[1780463438414,49.05,66976.43,2.59,-0.5142,0.00068,4.7882]
[1780463438991,49.05,66976.43,2.59,-0.5142,0.00068,4.7882]
[1780463438995,49.05,66976.43,2.59,-0.5142,0.00068,4.7882]
[1780463439036,49.05,66976.43,2.59,-0.5142,0.00068,4.7882]
[1780463439422,49.05,66979.75,2.59,-0.51196,0.00068,4.78932]
[1780463440429,49.05,66982.91,2.59,-0.50982,0.00068,4.79025]
[1780463441143,49.05,66982.91,2.59,-0.50982,0.00068,4.79025]
[1780463441194,49.05,66982.91,2.59,-0.50982,0.00068,4.79025]
[1780463441437,49.05,66982.66,2.59,-0.50999,0.00068,4.79018]
[1780463443122,49.04,66983.58,2.59,-0.50936,0.00068,4.79043]
[1780463443157,49.04,66983.58,2.59,-0.50936,0.00068,4.79043]
[1780463443450,49.05,66983.57,2.59,-0.50937,0.00068,4.79043]
[1780463445207,49.05,66983.48,2.59,-0.50943,0.00068,4.7904]
[1780463445219,49.05,66983.48,2.59,-0.50943,0.00068,4.7904]
[1780463445221,49.05,66983.48,2.59,-0.50943,0.00068,4.7904]
[1780463445272,49.05,66983.48,2.59,-0.50943,0.00068,4.7904]
[1780463445468,49.05,66983.87,2.59,-0.50916,0.00068,4.79051]
[1780463447480,49.06,66985.58,2.59,-0.50801,0.00068,4.79093]
[1780463448486,49.06,66996.06,2.59,-0.50091,0.00068,4.79263]
[1780463449493,49.07,67004.15,2.59,-0.49544,0.00068,4.79291]
[1780463450501,49.07,67007.82,2.59,-0.49295,0.00068,4.79274]
[1780463451472,49.07,67007.82,2.59,-0.49295,0.00068,4.79274]
[1780463451521,49.07,67007.82,2.59,-0.49295,0.00068,4.79274]
[1780463451568,49.07,66992.44,2.59,-0.50336,0.00068,4.79221]
[1780463453528,49.07,66988.57,2.59,-0.50598,0.00068,4.79157]
[1780463454542,49.08,66999.69,2.59,-0.49845,0.00068,4.79287]
[1780463455543,49.08,67005.59,2.59,-0.49446,0.00068,4.79286]
[1780463456550,49.08,67009.86,2.59,-0.49157,0.00068,4.79256]
[1780463457561,49.08,67012.06,2.59,-0.49009,0.00068,4.79231]
[1780463458564,49.09,67013.63,2.59,-0.48903,0.00068,4.79209]
[1780463459345,49.09,67013.63,2.59,-0.48903,0.00068,4.79209]
[1780463459364,49.09,67013.63,2.59,-0.48903,0.00068,4.79209]
[1780463459435,49.09,67013.63,2.59,-0.48903,0.00068,4.79209]
[1780463459485,49.09,67013.63,2.59,-0.48903,0.00068,4.79209]
[1780463459525,49.09,67013.63,2.59,-0.48903,0.00068,4.79209]
[1780463459578,49.09,67024.62,2.59,-0.4816,0.00068,4.78958]
[1780463460590,49.09,67040.56,2.59,-0.47084,0.00067,4.78301]
[1780463461589,49.1,67041.76,2.59,-0.47004,0.00067,4.78238]
[1780463462622,49.16,67057.95,2.59,-0.45918,0.00067,4.77194]
[1780463463660,49.16,67061.74,2.59,-0.45664,0.00067,4.76898]
[1780463463723,49.16,67061.74,2.59,-0.45664,0.00067,4.76898]
[1780463463764,49.16,67061.74,2.59,-0.45664,0.00067,4.76898]
[1780463464619,49.17,67057.45,2.59,-0.45953,0.00067,4.77233]
[1780463465308,49.17,67057.45,2.59,-0.45953,0.00067,4.77233]
[1780463465313,49.17,67057.45,2.59,-0.45953,0.00067,4.77233]
[1780463465406,49.17,67057.45,2.59,-0.45953,0.00067,4.77233]
[1780463465624,49.23,67040.65,2.59,-0.47085,0.00067,4.78303]
[1780463466632,49.23,67042.13,2.59,-0.46986,0.00067,4.78224]
[1780463467636,49.23,67051.69,2.59,-0.46344,0.00067,4.77647]
[1780463468643,49.23,67054.73,2.59,-0.4614,0.00067,4.77437]
[1780463470669,49.24,67051.83,2.59,-0.46335,0.00067,4.77638]
[1780463471664,49.25,67054.8,2.59,-0.46136,0.00067,4.77433]
[1780463472672,49.25,67043.66,2.59,-0.46884,0.00067,4.78141]
[1780463473680,49.25,67042.54,2.59,-0.4696,0.00067,4.78203]
[1780463474685,49.26,67048.63,2.59,-0.46551,0.00067,4.77847]
[1780463476127,49.26,67048.63,2.59,-0.46551,0.00067,4.77847]
[1780463476214,49.26,67048.63,2.59,-0.46551,0.00067,4.77847]
[1780463476316,49.26,67067.14,2.59,-0.45311,0.00067,4.76455]
[1780463477707,49.29,67083.8,2.59,-0.44203,0.00067,4.74816]
[1780463480043,49.33,67084.47,2.59,-0.44162,0.00067,4.74749]
[1780463480105,49.33,67084.47,2.59,-0.44162,0.00067,4.74749]
[1780463480166,49.33,67084.47,2.59,-0.44162,0.00067,4.74749]
[1780463480267,49.33,67086.83,2.59,-0.44005,0.00066,4.74485]
[1780463482548,49.34,67086.77,2.59,-0.4401,0.00066,4.74493]
[1780463482564,49.34,67086.77,2.59,-0.4401,0.00066,4.74493]
[1780463482607,49.34,67086.77,2.59,-0.4401,0.00066,4.74493]
[1780463482638,49.4,67079.37,2.59,-0.44509,0.00067,4.75307]
[1780463483120,49.4,67079.37,2.59,-0.44509,0.00067,4.75307]
[1780463483202,49.4,67073.76,2.59,-0.44882,0.00067,4.75866]
[1780463484760,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485810,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485816,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485819,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485821,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485834,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485890,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485903,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485923,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485953,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485955,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485974,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485975,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463485987,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486042,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486047,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486115,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486185,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486213,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486241,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486290,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486311,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486343,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486394,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486418,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486422,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486436,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486483,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486500,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486503,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486543,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486604,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486606,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486635,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486649,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486665,49.43,67081.73,2.59,-0.44356,0.00066,4.75066]
[1780463486601,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486711,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486726,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486730,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486734,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486754,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486815,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486843,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486857,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486886,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486899,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486924,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486942,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463486956,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463487508,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463487511,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463487524,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463487551,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463487585,49.47,67088.42,2.59,-0.43916,0.00066,4.74332]
[1780463487610,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487743,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487765,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487803,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487808,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487829,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487846,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487859,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487861,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487906,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487924,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487927,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487952,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463487999,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488016,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488045,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488056,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488077,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488116,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488137,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488171,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488366,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488381,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488390,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488410,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488445,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488598,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488615,49.47,67082.63,2.59,-0.443,0.00066,4.74977]
[1780463488653,49.48,67085.28,2.59,-0.44125,0.00066,4.74688]
[1780463490035,49.48,67085.28,2.59,-0.44125,0.00066,4.74688]
[1780463490145,49.48,67082.26,2.59,-0.44325,0.00066,4.75018]
[1780463492669,49.49,67082.73,2.59,-0.44279,0.00067,4.73535]
[1780463493429,49.49,67082.73,2.59,-0.44279,0.00067,4.73535]
[1780463493448,49.49,67082.73,2.59,-0.44279,0.00067,4.73535]
[1780463493530,49.49,67075.41,2.59,-0.44767,0.00067,4.74289]
[1780463494048,49.49,67075.41,2.59,-0.44767,0.00067,4.74289]
[1780463494107,49.49,67075.41,2.59,-0.44767,0.00067,4.74289]
[1780463494277,49.49,67075.41,2.59,-0.44767,0.00067,4.74289]
[1780463494376,49.5,67069.38,2.59,-0.4517,0.00067,4.74856]
[1780463496044,49.5,67069.61,2.59,-0.45154,0.00067,4.74835]
[1780463496412,49.56,67082.3,2.59,-0.44315,0.00066,4.73593]
[1780463497216,49.56,67081.17,2.59,-0.44391,0.00066,4.73714]
[1780463497856,49.56,67084.23,2.59,-0.44187,0.00066,4.73385]
[1780463500467,49.57,67087.33,2.59,-0.43982,0.00066,4.73041]
[1780463501495,49.57,67087.33,2.59,-0.43982,0.00066,4.73041]
[1780463501554,49.57,67087.33,2.59,-0.43982,0.00066,4.73041]
[1780463501597,49.57,67087.33,2.59,-0.43982,0.00066,4.73041]
[1780463501622,49.57,67087.33,2.59,-0.43982,0.00066,4.73041]
[1780463501699,49.58,67103.54,2.59,-0.42911,0.00066,4.71034]
[1780463503236,49.58,67103.58,2.59,-0.42908,0.00066,4.71028]
[1780463503337,49.58,67113.1,2.59,-0.42281,0.00066,4.69691]
[1780463505516,49.59,67115.06,2.59,-0.42154,0.00066,4.69404]
[1780463506507,49.59,67113.68,2.59,-0.42245,0.00066,4.6961]
[1780463509320,49.6,67113.29,2.59,-0.42271,0.00066,4.69669]
[1780463509380,49.6,67113.29,2.59,-0.42271,0.00066,4.69669]
[1780463509421,49.6,67108.9,2.59,-0.42561,0.00066,4.70303]
[1780463510040,49.6,67108.9,2.59,-0.42561,0.00066,4.70303]
[1780463510063,49.6,67108.9,2.59,-0.42561,0.00066,4.70303]
[1780463510142,49.6,67112.34,2.59,-0.42334,0.00066,4.6981]
[1780463511480,49.6,67112.34,2.59,-0.42334,0.00066,4.6981]
[1780463511545,49.61,67115.26,2.59,-0.42144,0.00066,4.69382]
[1780463512077,49.61,67115.26,2.59,-0.42144,0.00066,4.69382]
[1780463512107,49.61,67115.26,2.59,-0.42144,0.00066,4.69382]
[1780463515171,49.62,67116.37,2.59,-0.42072,0.00066,4.69219]
[1780463515206,49.62,67116.37,2.59,-0.42072,0.00066,4.69219]
[1780463515610,49.63,67111.89,2.59,-0.42368,0.00066,4.69884]
[1780463515746,49.63,67111.89,2.59,-0.42368,0.00066,4.69884]
[1780463515795,49.63,67111.89,2.59,-0.42368,0.00066,4.69884]
[1780463516486,49.63,67104.72,2.59,-0.42841,0.00066,4.70891]
[1780463517642,49.63,67104.72,2.59,-0.42841,0.00066,4.70891]
[1780463517687,49.63,67104.72,2.59,-0.42841,0.00066,4.70891]
[1780463518335,49.63,67104.72,2.59,-0.42841,0.00066,4.70891]
[1780463518351,49.63,67104.72,2.59,-0.42841,0.00066,4.70891]
[1780463518437,49.64,67107.41,2.59,-0.42664,0.00066,4.70524]
[1780463520022,49.64,67111.71,2.59,-0.42382,0.00066,4.69915]
[1780463521239,49.64,67111.71,2.59,-0.42382,0.00066,4.69915]
[1780463521297,49.65,67112.32,2.59,-0.42343,0.00066,4.69828]
[1780463524047,49.7,67109.42,2.59,-0.4254,0.00066,4.70259]
[1780463525053,49.7,67106.31,2.59,-0.42745,0.00066,4.70693]
[1780463526653,49.71,67104.84,2.59,-0.42843,0.00066,4.70896]
[1780463528076,49.71,67102.62,2.59,-0.42989,0.00066,4.71195]
[1780463529083,49.72,67101.21,2.59,-0.43083,0.00066,4.71382]
[1780463532104,49.73,67106.19,2.59,-0.42757,0.00066,4.7072]
[1780463533111,49.73,67108.98,2.59,-0.42574,0.00066,4.70333]
[1780463534117,49.74,67106.61,2.59,-0.42731,0.00066,4.70665]
[1780463539744,49.77,67100.64,2.59,-0.43127,0.00066,4.7147]
[1780463540784,49.77,67100.66,2.59,-0.43126,0.00066,4.71468]
[1780463540826,49.77,67100.66,2.59,-0.43126,0.00066,4.71468]
[1780463541274,49.77,67100.66,2.59,-0.43126,0.00066,4.71468]
[1780463541284,49.77,67100.66,2.59,-0.43126,0.00066,4.71468]
[1780463541410,49.77,67100.66,2.59,-0.43126,0.00066,4.71468]
[1780463541447,49.77,67100.66,2.59,-0.43126,0.00066,4.71468]
[1780463541511,49.78,67089.1,2.59,-0.43889,0.00066,4.72884]
[1780463542044,49.78,67089.1,2.59,-0.43889,0.00066,4.72884]
[1780463542086,49.78,67089.1,2.59,-0.43889,0.00066,4.72884]
[1780463542174,49.78,67089.03,2.59,-0.43894,0.00066,4.72892]
[1780463542884,49.78,67089.03,2.59,-0.43894,0.00066,4.72892]
[1780463542898,49.78,67089.03,2.59,-0.43894,0.00066,4.72892]
[1780463542900,49.78,67089.03,2.59,-0.43894,0.00066,4.72892]
[1780463543711,49.78,67099.02,2.59,-0.43236,0.00066,4.71683]
[1780463546660,49.8,67100.8,2.59,-0.4312,0.00066,4.71457]
[1780463547726,49.8,67098.75,2.59,-0.43256,0.00066,4.71722]
[1780463548680,49.81,67093.89,2.59,-0.43577,0.00066,4.72326]
[1780463549016,49.81,67093.89,2.59,-0.43577,0.00066,4.72326]
[1780463549039,49.81,67093.89,2.59,-0.43577,0.00066,4.72326]
[1780463549669,49.81,67090.03,2.59,-0.43832,0.00066,4.72784]
[1780463549883,49.81,67090.03,2.59,-0.43832,0.00066,4.72784]
[1780463550423,49.82,67100.29,2.59,-0.43156,0.00066,4.71528]
[1780463551237,49.82,67100.57,2.59,-0.43119,0.00066,4.70047]
[1780463552244,49.83,67108.76,2.59,-0.4258,0.00066,4.68944]
[1780463554259,49.83,67107.63,2.59,-0.42655,0.00066,4.69103]
[1780463555265,49.84,67104.05,2.59,-0.42892,0.00066,4.69593]
[1780463556645,49.84,67096.13,2.59,-0.43414,0.00066,4.70615]
[1780463557532,49.84,67091.17,2.59,-0.43742,0.00066,4.71215]
[1780463558739,49.84,67091.17,2.59,-0.43742,0.00066,4.71215]
[1780463558685,49.84,67102.84,2.59,-0.42972,0.00066,4.69756]
[1780463559019,49.84,67102.84,2.59,-0.42972,0.00066,4.69756]
[1780463559248,49.84,67102.84,2.59,-0.42972,0.00066,4.69756]
[1780463559526,49.85,67107.82,2.59,-0.42645,0.00066,4.69082]
[1780463560723,49.85,67108.96,2.59,-0.42571,0.00066,4.68924]
[1780463561062,49.85,67108.96,2.59,-0.42571,0.00066,4.68924]
[1780463561169,49.85,67108.96,2.59,-0.42571,0.00066,4.68924]
[1780463561331,49.85,67108.96,2.59,-0.42571,0.00066,4.68924]
[1780463562342,49.85,67104.59,2.59,-0.42859,0.00066,4.69526]
[1780463563346,49.86,67103.11,2.59,-0.42957,0.00066,4.69725]
[1780463564353,49.86,67100.73,2.59,-0.43114,0.00066,4.70038]
[1780463567380,49.87,67102.07,2.59,-0.43026,0.00066,4.69865]
[1780463568381,49.87,67100.29,2.59,-0.43144,0.00066,4.70098]
[1780463568864,49.87,67100.29,2.59,-0.43144,0.00066,4.70098]
[1780463569601,49.87,67100.29,2.59,-0.43144,0.00066,4.70098]
[1780463569675,49.87,67100.29,2.59,-0.43144,0.00066,4.70098]
[1780463569769,49.87,67096.75,2.59,-0.43378,0.00066,4.70548]
[1780463571064,49.88,67096.54,2.59,-0.43392,0.00066,4.70575]
[1780463571155,49.88,67096.54,2.59,-0.43392,0.00066,4.70575]
[1780463571245,49.88,67096.54,2.59,-0.43392,0.00066,4.70575]
[1780463571287,49.88,67096.54,2.59,-0.43392,0.00066,4.70575]
[1780463571352,49.88,67096.54,2.59,-0.43392,0.00066,4.70575]
[1780463571502,49.88,67096.54,2.59,-0.43392,0.00066,4.70575]
[1780463571708,49.88,67096.54,2.59,-0.43392,0.00066,4.70575]
[1780463571514,49.88,67108.3,2.59,-0.42618,0.00066,4.69025]
[1780463571793,49.88,67108.3,2.59,-0.42618,0.00066,4.69025]
[1780463571865,49.88,67108.3,2.59,-0.42618,0.00066,4.69025]
[1780463571910,49.88,67108.3,2.59,-0.42618,0.00066,4.69025]
[1780463572044,49.88,67108.3,2.59,-0.42618,0.00066,4.69025]
[1780463572073,49.88,67108.3,2.59,-0.42618,0.00066,4.69025]
[1780463572655,49.88,67122.69,2.59,-0.41675,0.00065,4.66889]
[1780463574430,49.88,67122.76,2.59,-0.41671,0.00065,4.66881]
[1780463578239,49.89,67122.93,2.59,-0.41661,0.00065,4.66856]
[1780463578331,49.89,67122.93,2.59,-0.41661,0.00065,4.66856]
[1780463578467,49.89,67123.63,2.59,-0.41616,0.00065,4.66747]
[1780463579464,49.9,67130.76,2.59,-0.41151,0.00065,4.65585]
[1780463580731,49.9,67139.4,2.59,-0.4059,0.00065,4.64094]
[1780463581587,49.9,67139.4,2.59,-0.4059,0.00065,4.64094]
[1780463581597,49.9,67139.4,2.59,-0.4059,0.00065,4.64094]
[1780463581604,49.9,67139.4,2.59,-0.4059,0.00065,4.64094]
[1780463581647,49.9,67139.4,2.59,-0.4059,0.00065,4.64094]
[1780463581756,49.9,67139.4,2.59,-0.4059,0.00065,4.64094]
[1780463581761,49.9,67139.4,2.59,-0.4059,0.00065,4.64094]
[1780463581775,49.9,67147.86,2.59,-0.40042,0.00065,4.62545]
[1780463581869,49.9,67147.86,2.59,-0.40042,0.00065,4.62545]
[1780463581884,49.9,67147.86,2.59,-0.40042,0.00065,4.62545]
[1780463581914,49.9,67147.86,2.59,-0.40042,0.00065,4.62545]
[1780463581965,49.9,67147.86,2.59,-0.40042,0.00065,4.62545]
[1780463581968,49.9,67147.86,2.59,-0.40042,0.00065,4.62545]
[1780463582006,49.9,67147.86,2.59,-0.40042,0.00065,4.62545]
[1780463582218,49.9,67147.86,2.59,-0.40042,0.00065,4.62545]
[1780463582253,49.9,67147.86,2.59,-0.40042,0.00065,4.62545]
[1780463582554,49.9,67147.86,2.59,-0.40042,0.00065,4.62545]
[1780463582587,49.9,67147.86,2.59,-0.40042,0.00065,4.62545]
[1780463582676,49.91,67150.78,2.59,-0.39853,0.00065,4.6199]
[1780463583662,49.91,67150.78,2.59,-0.39853,0.00065,4.6199]
[1780463583722,49.91,67150.78,2.59,-0.39853,0.00065,4.6199]
[1780463583784,49.91,67150.78,2.59,-0.39853,0.00065,4.6199]
[1780463583742,49.91,67149.13,2.59,-0.3996,0.00065,4.62307]
[1780463583855,49.91,67149.13,2.59,-0.3996,0.00065,4.62307]
[1780463583911,49.91,67149.13,2.59,-0.3996,0.00065,4.62307]
[1780463584533,49.91,67149.13,2.59,-0.3996,0.00065,4.62307]
[1780463584926,49.91,67149.13,2.59,-0.3996,0.00065,4.62307]
[1780463584983,49.91,67149.13,2.59,-0.3996,0.00065,4.62307]
[1780463585026,49.91,67149.13,2.59,-0.3996,0.00065,4.62307]
[1780463585059,49.91,67149.13,2.59,-0.3996,0.00065,4.62307]
[1780463585263,49.91,67149.13,2.59,-0.3996,0.00065,4.62307]
[1780463585311,49.91,67149.13,2.59,-0.3996,0.00065,4.62307]
[1780463585665,49.91,67099.91,2.59,-0.43174,0.00066,4.70158]
[1780463585955,49.91,67099.91,2.59,-0.43174,0.00066,4.70158]
[1780463585964,49.91,67099.91,2.59,-0.43174,0.00066,4.70158]
[1780463586024,49.91,67099.91,2.59,-0.43174,0.00066,4.70158]
[1780463586542,49.91,67099.91,2.59,-0.43174,0.00066,4.70157]
[1780463587417,49.91,67099.91,2.59,-0.43174,0.00066,4.70157]
[1780463587545,49.91,67099.91,2.59,-0.43174,0.00066,4.70157]
[1780463588657,49.91,67103.09,2.59,-0.42965,0.00066,4.69743]
[1780463589272,49.91,67103.09,2.59,-0.42965,0.00066,4.69743]
[1780463589783,49.91,67103.09,2.59,-0.42965,0.00066,4.69743]
[1780463589672,49.91,67113.47,2.59,-0.42284,0.00066,4.683]
[1780463590321,49.91,67113.47,2.59,-0.42284,0.00066,4.683]
[1780463590511,49.91,67113.47,2.59,-0.42284,0.00066,4.683]
[1780463590524,49.91,67113.47,2.59,-0.42284,0.00066,4.683]
[1780463590575,49.92,67114.12,2.59,-0.42242,0.00066,4.68206]
[1780463591583,49.92,67121.4,2.59,-0.41765,0.00065,4.67107]
[1780463592701,49.92,67121.4,2.59,-0.41765,0.00065,4.67107]
[1780463592716,49.92,67129.24,2.59,-0.41254,0.00065,4.65849]
[1780463595610,49.93,67126.39,2.59,-0.41441,0.00065,4.66317]
[1780463597625,49.93,67122.29,2.59,-0.41709,0.00065,4.66973]
[1780463598423,49.93,67122.29,2.59,-0.41709,0.00065,4.66973]
[1780463598633,49.94,67120.18,2.59,-0.41848,0.00065,4.67302]
[1780463599901,49.94,67121.05,2.59,-0.41792,0.00065,4.6717]
[1780463599915,49.94,67121.05,2.59,-0.41792,0.00065,4.6717]
[1780463600031,49.94,67121.05,2.59,-0.41792,0.00065,4.6717]
[1780463600656,49.94,67121.44,2.59,-0.41767,0.00065,4.6711]
[1780463600868,49.94,67121.44,2.59,-0.41767,0.00065,4.6711]
[1780463601307,49.94,67121.44,2.59,-0.41767,0.00065,4.6711]
[1780463601675,49.94,67121.44,2.59,-0.41767,0.00065,4.6711]
[1780463601780,49.94,67149.12,2.59,-0.39968,0.00065,4.6233]
[1780463602547,49.94,67149.12,2.59,-0.39968,0.00065,4.6233]
[1780463602588,49.94,67149.12,2.59,-0.39968,0.00065,4.6233]
[1780463602689,49.95,67140.61,2.59,-0.4052,0.00065,4.63902]
[1780463605688,49.96,67143.27,2.59,-0.40349,0.00065,4.63427]
[1780463608550,49.97,67143.56,2.59,-0.40331,0.00065,4.63377]
[1780463608555,49.97,67143.56,2.59,-0.40331,0.00065,4.63377]
[1780463608559,49.97,67143.56,2.59,-0.40331,0.00065,4.63377]
[1780463608577,49.97,67143.56,2.59,-0.40331,0.00065,4.63377]
[1780463608711,49.97,67141.26,2.59,-0.4048,0.00065,4.63794]
[1780463609717,49.97,67140.03,2.59,-0.40561,0.00065,4.64016]
[1780463611828,49.98,67138.73,2.59,-0.4062,0.00065,4.62785]
[1780463611841,49.98,67138.73,2.59,-0.4062,0.00065,4.62785]
[1780463611890,49.98,67138.73,2.59,-0.4062,0.00065,4.62785]
[1780463611917,49.98,67138.73,2.59,-0.4062,0.00065,4.62785]
[1780463611995,49.98,67138.73,2.59,-0.4062,0.00065,4.62785]
[1780463612038,49.98,67138.73,2.59,-0.4062,0.00065,4.62785]
[1780463612184,49.98,67138.73,2.59,-0.4062,0.00065,4.62785]
[1780463612220,49.98,67138.73,2.59,-0.4062,0.00065,4.62785]
[1780463612500,49.98,67138.73,2.59,-0.4062,0.00065,4.62785]
[1780463612745,49.98,67138.66,2.59,-0.40625,0.00065,4.62799]
[1780463613749,49.98,67145.14,2.59,-0.40205,0.00065,4.61627]
[1780463614755,49.99,67146.96,2.59,-0.40087,0.00065,4.61289]
[1780463615764,49.99,67152.72,2.59,-0.39715,0.00065,4.60192]
[1780463616258,49.99,67152.72,2.59,-0.39715,0.00065,4.60192]
[1780463616305,49.99,67152.72,2.59,-0.39715,0.00065,4.60192]
[1780463617095,49.99,67153.25,2.59,-0.39682,0.00065,4.60091]
[1780463617112,49.99,67153.25,2.59,-0.39682,0.00065,4.60091]
[1780463617224,49.99,67153.25,2.59,-0.39682,0.00065,4.60091]
[1780463617258,49.99,67153.25,2.59,-0.39682,0.00065,4.60091]
[1780463617778,49.99,67155.75,2.59,-0.3952,0.00065,4.596]
[1780463618786,50.03,67154.1,2.59,-0.39634,0.00065,4.59947]
[1780463621808,50.04,67157.28,2.59,-0.39431,0.00064,4.59325]
[1780463622807,50.04,67157.28,2.59,-0.39431,0.00064,4.59325]
[1780463622811,50.04,67157.28,2.59,-0.39431,0.00064,4.59327]
[1780463622844,50.04,67157.28,2.59,-0.39431,0.00064,4.59327]
[1780463623820,50.04,67160.2,2.59,-0.39243,0.00064,4.58739]
[1780463623926,50.04,67160.2,2.59,-0.39243,0.00064,4.58739]
[1780463623971,50.04,67160.2,2.59,-0.39243,0.00064,4.58739]
[1780463624804,50.04,67160.2,2.59,-0.39243,0.00064,4.58739]
[1780463624807,50.04,67160.2,2.59,-0.39243,0.00064,4.58739]
[1780463624837,50.04,67162.84,2.59,-0.39074,0.00064,4.58202]
[1780463624983,50.04,67162.84,2.59,-0.39074,0.00064,4.58202]
[1780463625832,50.05,67162.16,2.59,-0.39118,0.00064,4.58343]
[1780463627052,50.05,67162.76,2.59,-0.3908,0.00064,4.58222]
[1780463627103,50.05,67162.76,2.59,-0.3908,0.00064,4.58222]
[1780463627857,50.06,67159.9,2.59,-0.39265,0.00064,4.58809]
[1780463628865,50.06,67153.45,2.59,-0.39682,0.00065,4.60092]
[1780463629872,50.09,67149.04,2.59,-0.39973,0.00065,4.60959]
[1780463630538,50.09,67149.04,2.59,-0.39973,0.00065,4.60959]
[1780463630577,50.09,67149.04,2.59,-0.39973,0.00065,4.60959]
[1780463630877,50.1,67147.03,2.59,-0.40104,0.00065,4.61339]
[1780463631022,50.1,67147.03,2.59,-0.40104,0.00065,4.61339]
[1780463631885,50.1,67143.31,2.59,-0.40345,0.00065,4.62026]
[1780463632894,50.11,67141.32,2.59,-0.40475,0.00065,4.62388]
[1780463633899,50.11,67136.16,2.59,-0.40811,0.00065,4.63301]
[1780463634696,50.11,67136.16,2.59,-0.40811,0.00065,4.63301]
[1780463634727,50.11,67136.16,2.59,-0.40811,0.00065,4.63301]
[1780463634909,50.12,67127.24,2.59,-0.41392,0.00065,4.64799]
[1780463635128,50.12,67127.24,2.59,-0.41392,0.00065,4.64799]
[1780463635515,50.12,67127.24,2.59,-0.41392,0.00065,4.64799]
[1780463635534,50.12,67127.24,2.59,-0.41392,0.00065,4.64799]
[1780463635824,50.12,67109.94,2.59,-0.42523,0.00066,4.67418]
[1780463636443,50.12,67101.47,2.59,-0.43079,0.00066,4.68562]
[1780463638446,50.13,67095.82,2.59,-0.43452,0.00066,4.69277]
[1780463640912,50.13,67095.56,2.59,-0.4347,0.00066,4.69309]
[1780463639962,50.13,67087.95,2.59,-0.43972,0.00066,4.70202]
[1780463641301,50.13,67087.95,2.59,-0.43972,0.00066,4.70202]
[1780463641312,50.13,67087.95,2.59,-0.43972,0.00066,4.70202]
[1780463641317,50.13,67087.95,2.59,-0.43972,0.00066,4.70202]
[1780463641351,50.13,67087.95,2.59,-0.43972,0.00066,4.70202]
[1780463641452,50.14,67086.6,2.59,-0.44061,0.00066,4.70353]
[1780463643421,50.14,67086.6,2.59,-0.44061,0.00066,4.70354]
[1780463643500,50.16,67077.51,2.59,-0.44664,0.00066,4.71308]
[1780463647271,50.18,67089.48,2.59,-0.43876,0.00066,4.70039]
[1780463648858,50.19,67092.31,2.59,-0.4369,0.00066,4.69712]
[1780463652700,50.2,67082.91,2.59,-0.44311,0.00066,4.70763]
[1780463653733,50.2,67079.1,2.59,-0.44563,0.00066,4.71156]
[1780463654618,50.2,67079.1,2.59,-0.44563,0.00066,4.71156]
[1780463654918,50.2,67079.1,2.59,-0.44563,0.00066,4.71156]
[1780463654932,50.2,67074.75,2.59,-0.4485,0.00066,4.71582]
[1780463655676,50.2,67055.46,2.59,-0.46128,0.00066,4.73172]
[1780463656210,50.2,67055.46,2.59,-0.46128,0.00066,4.73172]
[1780463656501,50.2,67055.46,2.59,-0.46128,0.00066,4.73172]
[1780463656602,50.21,67050.48,2.59,-0.46459,0.00066,4.73504]
[1780463657787,50.21,67050.48,2.59,-0.46459,0.00066,4.73504]
[1780463657807,50.21,67050.48,2.59,-0.46459,0.00066,4.73504]
[1780463657883,50.21,67050.48,2.59,-0.46459,0.00066,4.73504]
[1780463657938,50.21,67041.08,2.59,-0.47084,0.00067,4.7404]
[1780463658138,50.21,67041.08,2.59,-0.47084,0.00067,4.7404]
[1780463658405,50.21,67041.08,2.59,-0.47084,0.00067,4.7404]
[1780463658500,50.21,67041.08,2.59,-0.47084,0.00067,4.7404]
[1780463658548,50.21,67035.81,2.59,-0.47435,0.00067,4.7429]
[1780463659795,50.21,67035.81,2.59,-0.47435,0.00067,4.7429]
[1780463659840,50.22,67038.3,2.59,-0.47269,0.00067,4.74177]
[1780463660823,50.22,67038.3,2.59,-0.47269,0.00067,4.74177]
[1780463660828,50.22,67037.88,2.59,-0.47297,0.00067,4.74197]
[1780463662628,50.22,67037.88,2.59,-0.47297,0.00067,4.74197]
[1780463662671,50.22,67050.57,2.59,-0.46454,0.00066,4.73499]
[1780463663890,50.22,67050.57,2.59,-0.46454,0.00066,4.73499]
[1780463663166,50.22,67074.48,2.59,-0.4487,0.00066,4.7161]
[1780463664009,50.22,67074.48,2.59,-0.4487,0.00066,4.7161]
[1780463664146,50.22,67074.87,2.59,-0.44844,0.00066,4.71573]
[1780463665024,50.22,67074.87,2.59,-0.44844,0.00066,4.71573]
[1780463665167,50.22,67074.87,2.59,-0.44844,0.00066,4.71573]
[1780463665716,50.22,67074.87,2.59,-0.44844,0.00066,4.71573]
[1780463665817,50.22,67081.11,2.59,-0.44432,0.00066,4.70954]
[1780463666512,50.22,67081.11,2.59,-0.44432,0.00066,4.70954]
[1780463666526,50.22,67081.11,2.59,-0.44432,0.00066,4.70954]
[1780463666603,50.22,67081.11,2.59,-0.44432,0.00066,4.70954]
[1780463666707,50.22,67081.11,2.59,-0.44432,0.00066,4.70954]
[1780463666775,50.22,67079.4,2.59,-0.44545,0.00066,4.71129]
[1780463668175,50.22,67079.22,2.59,-0.44557,0.00066,4.71147]
[1780463668188,50.22,67079.22,2.59,-0.44557,0.00066,4.71147]
[1780463668876,50.22,67066.83,2.59,-0.45376,0.00066,4.72295]
[1780463669938,50.22,67062.93,2.59,-0.45634,0.00066,4.72616]
[1780463671911,50.22,67058.55,2.59,-0.45914,0.00067,4.71511]
[1780463672899,50.22,67056.02,2.59,-0.46082,0.00067,4.71695]
[1780463673963,50.22,67052.58,2.59,-0.46311,0.00067,4.7193]
[1780463674874,50.22,67043.09,2.59,-0.46943,0.00067,4.72499]
[1780463675862,50.23,67049.28,2.59,-0.46531,0.00067,4.72142]
[1780463676970,50.23,67051.42,2.59,-0.46388,0.00067,4.72006]
[1780463677956,50.23,67051.42,2.59,-0.46388,0.00067,4.72006]
[1780463677965,50.23,67051.42,2.59,-0.46388,0.00067,4.72006]
[1780463678019,50.23,67051.51,2.59,-0.46382,0.00067,4.72]
[1780463678055,50.23,67051.51,2.59,-0.46382,0.00067,4.72]
[1780463678166,50.23,67051.51,2.59,-0.46382,0.00067,4.72]
[1780463678202,50.23,67051.51,2.59,-0.46382,0.00067,4.72]
[1780463678370,50.23,67051.51,2.59,-0.46382,0.00067,4.72]
[1780463678422,50.23,67051.51,2.59,-0.46382,0.00067,4.72]
[1780463678524,50.23,67051.53,2.59,-0.46381,0.00067,4.71999]
[1780463684983,50.23,67052.08,2.59,-0.46345,0.00067,4.71964]
[1780463685037,50.24,67051.13,2.59,-0.46408,0.00067,4.72026]
[1780463685088,50.24,67051.13,2.59,-0.46408,0.00067,4.72026]
[1780463685178,50.24,67051.13,2.59,-0.46408,0.00067,4.72026]
[1780463685211,50.24,67051.13,2.59,-0.46408,0.00067,4.72026]
[1780463685295,50.24,67051.2,2.59,-0.46404,0.00067,4.72021]
[1780463686020,50.24,67051.2,2.59,-0.46404,0.00067,4.72021]
[1780463686028,50.24,67051.2,2.59,-0.46404,0.00067,4.72021]
[1780463686049,50.24,67051.2,2.59,-0.46404,0.00067,4.72021]
[1780463686277,50.24,67051.2,2.59,-0.46404,0.00067,4.72021]
[1780463686954,50.24,67061.91,2.59,-0.45691,0.00066,4.71256]
[1780463687910,50.23,67064.2,2.59,-0.45539,0.00066,4.71073]
[1780463688976,50.23,67064.2,2.59,-0.45539,0.00066,4.71073]
[1780463688988,50.23,67064.2,2.59,-0.45539,0.00066,4.71073]
[1780463689021,50.23,67064.41,2.59,-0.45525,0.00066,4.71056]
[1780463689774,50.24,67059.0,2.59,-0.45885,0.00066,4.71479]
[1780463690968,50.24,67056.8,2.59,-0.46031,0.00067,4.7164]
[1780463691692,50.24,67056.8,2.59,-0.46031,0.00067,4.7164]
[1780463691709,50.24,67056.8,2.59,-0.46031,0.00067,4.7164]
[1780463691793,50.24,67043.05,2.59,-0.46947,0.00067,4.72502]
[1780463692721,50.24,67043.05,2.59,-0.46947,0.00067,4.72502]
[1780463692822,50.24,67035.53,2.59,-0.47448,0.00067,4.72868]
[1780463693447,50.24,67035.53,2.59,-0.47448,0.00067,4.72868]
[1780463693470,50.25,67033.14,2.59,-0.47608,0.00067,4.72969]
[1780463695373,50.25,67037.09,2.59,-0.47344,0.00067,4.72798]
[1780463696378,50.25,67038.52,2.59,-0.47249,0.00067,4.72732]
[1780463697386,50.25,67037.03,2.59,-0.47348,0.00067,4.72801]
[1780463698882,50.25,67038.28,2.59,-0.47265,0.00067,4.72743]
[1780463701555,50.25,67052.89,2.59,-0.46292,0.00067,4.71911]
[1780463702232,50.25,67052.89,2.59,-0.46292,0.00067,4.71911]
[1780463702260,50.25,67052.89,2.59,-0.46292,0.00067,4.71911]
[1780463702820,50.25,67052.89,2.59,-0.46292,0.00067,4.71911]
[1780463702849,50.25,67052.89,2.59,-0.46292,0.00067,4.71911]
[1780463702921,50.25,67060.33,2.59,-0.45797,0.00066,4.7138]
[1780463703684,50.25,67060.33,2.59,-0.45797,0.00066,4.7138]
[1780463703785,50.24,67066.4,2.59,-0.45394,0.00066,4.70892]
[1780463704452,50.24,67066.4,2.59,-0.45394,0.00066,4.70892]
[1780463704507,50.24,67066.4,2.59,-0.45394,0.00066,4.70892]
[1780463704556,50.24,67066.4,2.59,-0.45394,0.00066,4.70892]
[1780463704657,50.24,67074.7,2.59,-0.44843,0.00066,4.70148]
[1780463705466,50.24,67074.7,2.59,-0.44843,0.00066,4.70148]
[1780463705508,50.24,67074.7,2.59,-0.44843,0.00066,4.70148]
[1780463705954,50.24,67063.9,2.59,-0.45559,0.00066,4.71098]
[1780463706038,50.24,67063.9,2.59,-0.45559,0.00066,4.71098]
[1780463706039,50.24,67063.9,2.59,-0.45559,0.00066,4.71098]
[1780463706070,50.24,67063.9,2.59,-0.45559,0.00066,4.71098]
[1780463706472,50.25,67063.9,2.59,-0.4556,0.00066,4.71099]
[1780463707479,50.25,67065.4,2.59,-0.4546,0.00066,4.70976]
[1780463708953,50.25,67064.24,2.59,-0.45537,0.00066,4.71072]
[1780463710787,50.25,67064.24,2.59,-0.45538,0.00066,4.71072]
[1780463710824,50.25,67064.24,2.59,-0.45538,0.00066,4.71072]
[1780463710925,50.25,67071.52,2.59,-0.45055,0.00066,4.70445]
[1780463711301,50.25,67071.52,2.59,-0.45055,0.00066,4.70445]
[1780463711340,50.25,67071.52,2.59,-0.45055,0.00066,4.70445]
[1780463711342,50.25,67071.52,2.59,-0.45055,0.00066,4.70445]
[1780463711433,50.25,67071.52,2.59,-0.45055,0.00066,4.70445]
[1780463711508,50.26,67071.52,2.59,-0.45055,0.00066,4.70445]
[1780463712945,50.26,67071.52,2.59,-0.45055,0.00066,4.70445]
[1780463712515,50.26,67074.34,2.59,-0.44868,0.00066,4.70184]
[1780463713521,50.26,67075.05,2.59,-0.44821,0.00066,4.70117]
[1780463714536,50.28,67076.25,2.59,-0.44744,0.00066,4.70004]
[1780463715993,50.28,67076.25,2.59,-0.44744,0.00066,4.70004]
[1780463715538,50.3,67074.61,2.59,-0.44854,0.00066,4.70165]
[1780463716025,50.3,67074.61,2.59,-0.44854,0.00066,4.70165]
[1780463716113,50.3,67074.61,2.59,-0.44854,0.00066,4.70165]
[1780463716144,50.3,67074.61,2.59,-0.44854,0.00066,4.70165]
[1780463716219,50.3,67074.61,2.59,-0.44854,0.00066,4.70165]
[1780463716235,50.3,67074.61,2.59,-0.44854,0.00066,4.70165]
[1780463716546,50.3,67079.92,2.59,-0.44503,0.00066,4.69644]
[1780463717552,50.33,67081.56,2.59,-0.44398,0.00066,4.6948]
[1780463718559,50.36,67082.82,2.59,-0.44318,0.00066,4.69354]
[1780463719616,50.36,67082.82,2.59,-0.44318,0.00066,4.69354]
[1780463719670,50.38,67081.83,2.59,-0.44385,0.00066,4.69461]
[1780463720459,50.38,67081.83,2.59,-0.44385,0.00066,4.69461]
[1780463720556,50.38,67081.83,2.59,-0.44385,0.00066,4.69461]
[1780463720898,50.38,67081.83,2.59,-0.44385,0.00066,4.69461]
[1780463720944,50.38,67081.83,2.59,-0.44385,0.00066,4.69461]
[1780463720946,50.38,67081.83,2.59,-0.44385,0.00066,4.69461]
[1780463720961,50.38,67081.83,2.59,-0.44385,0.00066,4.69461]
[1780463720981,50.38,67081.83,2.59,-0.44385,0.00066,4.69461]
[1780463720938,50.39,67085.36,2.59,-0.44154,0.00066,4.6909]
[1780463721964,50.41,67084.5,2.59,-0.44212,0.00066,4.69185]
[1780463723664,50.42,67083.92,2.59,-0.44252,0.00066,4.6925]
[1780463723669,50.42,67083.92,2.59,-0.44252,0.00066,4.6925]
[1780463723679,50.42,67083.92,2.59,-0.44252,0.00066,4.6925]
[1780463723927,50.44,67082.63,2.59,-0.44339,0.00066,4.69388]
[1780463725242,50.44,67082.94,2.59,-0.44318,0.00066,4.69356]
[1780463725263,50.44,67082.94,2.59,-0.44318,0.00066,4.69356]
[1780463725391,50.44,67082.94,2.59,-0.44318,0.00066,4.69356]
[1780463725654,50.44,67082.94,2.59,-0.44318,0.00066,4.69356]
[1780463725724,50.44,67080.4,2.59,-0.44486,0.00066,4.69618]
[1780463727747,50.44,67080.16,2.59,-0.44502,0.00066,4.69643]
[1780463727848,50.45,67079.14,2.59,-0.4457,0.00066,4.69746]
[1780463729700,50.45,67079.04,2.59,-0.44576,0.00066,4.69757]
[1780463729707,50.45,67079.04,2.59,-0.44576,0.00066,4.69757]
[1780463729763,50.45,67079.04,2.59,-0.44576,0.00066,4.69757]
[1780463729788,50.45,67079.04,2.59,-0.44576,0.00066,4.69757]
[1780463729868,50.45,67079.04,2.59,-0.44576,0.00066,4.69757]
[1780463729894,50.45,67079.04,2.59,-0.44576,0.00066,4.69757]
[1780463730002,50.45,67079.04,2.59,-0.44576,0.00066,4.69757]
[1780463729918,50.45,67082.22,2.59,-0.44367,0.00066,4.69433]
[1780463730655,50.45,67082.21,2.59,-0.44368,0.00066,4.69434]
[1780463731663,50.45,67083.21,2.59,-0.44286,0.00066,4.67878]
[1780463732208,50.45,67083.21,2.59,-0.44286,0.00066,4.67878]
[1780463732383,50.45,67083.21,2.59,-0.44286,0.00066,4.67878]
[1780463732721,50.45,67083.21,2.59,-0.44286,0.00066,4.67878]
[1780463732729,50.45,67083.21,2.59,-0.44286,0.00066,4.67878]
[1780463732913,50.45,67083.21,2.59,-0.44286,0.00066,4.67878]
[1780463732966,50.45,67083.21,2.59,-0.44286,0.00066,4.67878]
[1780463732996,50.45,67083.21,2.59,-0.44286,0.00066,4.67878]
[1780463733014,50.45,67082.36,2.59,-0.44342,0.00066,4.67967]
[1780463733123,50.45,67082.36,2.59,-0.44342,0.00066,4.67967]
[1780463733146,50.45,67082.36,2.59,-0.44342,0.00066,4.67967]
[1780463733903,50.45,67082.36,2.59,-0.44342,0.00066,4.67967]
[1780463733996,50.48,67070.78,2.59,-0.45111,0.00066,4.69094]
[1780463734905,50.48,67069.28,2.59,-0.4521,0.00066,4.69226]
[1780463735993,50.48,67066.69,2.59,-0.45382,0.00066,4.69449]
[1780463737707,50.48,67069.47,2.59,-0.45198,0.00066,4.6921]
[1780463739591,50.48,67068.67,2.59,-0.45251,0.00066,4.6928]
[1780463739634,50.48,67068.67,2.59,-0.45251,0.00066,4.6928]
[1780463740006,50.48,67068.67,2.59,-0.45251,0.00066,4.6928]
[1780463740021,50.48,67068.67,2.59,-0.45251,0.00066,4.6928]
[1780463740085,50.49,67068.67,2.59,-0.45251,0.00066,4.6928]
[1780463740726,50.49,67056.85,2.59,-0.46035,0.00066,4.70213]
[1780463741841,50.49,67056.78,2.59,-0.46039,0.00066,4.70218]
[1780463743749,50.49,67066.04,2.59,-0.45425,0.00066,4.69503]
[1780463744831,50.49,67060.27,2.59,-0.45807,0.00066,4.69962]
[1780463746974,50.49,67058.74,2.59,-0.45909,0.00066,4.70076]
[1780463748782,50.49,67051.73,2.59,-0.46375,0.00066,4.70561]
[1780463751860,50.49,67068.17,2.59,-0.45284,0.00066,4.69323]
[1780463753826,50.49,67068.42,2.59,-0.45267,0.00066,4.69302]
[1780463754060,50.48,67076.43,2.59,-0.44737,0.00066,4.68569]
[1780463754092,50.48,67076.43,2.59,-0.44737,0.00066,4.68569]
[1780463754481,50.48,67076.43,2.59,-0.44737,0.00066,4.68569]
[1780463754830,50.49,67076.63,2.59,-0.44724,0.00066,4.68549]
[1780463755212,50.49,67076.63,2.59,-0.44724,0.00066,4.68549]
[1780463755271,50.49,67076.63,2.59,-0.44724,0.00066,4.68549]
[1780463755309,50.49,67076.63,2.59,-0.44724,0.00066,4.68549]
[1780463755343,50.49,67076.63,2.59,-0.44724,0.00066,4.68549]
[1780463755362,50.49,67076.63,2.59,-0.44724,0.00066,4.68549]
[1780463755373,50.49,67076.63,2.59,-0.44724,0.00066,4.68549]
[1780463755401,50.49,67076.63,2.59,-0.44724,0.00066,4.68549]
[1780463755466,50.49,67076.63,2.59,-0.44724,0.00066,4.68549]
[1780463755832,50.49,67080.11,2.59,-0.44494,0.00066,4.68204]
[1780463756853,50.48,67088.13,2.59,-0.43964,0.00066,4.67349]
[1780463757896,50.48,67094.43,2.59,-0.4355,0.00066,4.66621]
[1780463758512,50.48,67094.43,2.59,-0.4355,0.00066,4.66621]
[1780463758524,50.48,67094.43,2.59,-0.4355,0.00066,4.66621]
[1780463758526,50.48,67094.43,2.59,-0.4355,0.00066,4.66621]
[1780463759043,50.48,67103.45,2.59,-0.42957,0.00066,4.6549]
[1780463760007,50.48,67106.08,2.59,-0.42785,0.00066,4.65141]
[1780463762056,50.49,67104.76,2.59,-0.42871,0.00066,4.65318]
[1780463762730,50.49,67104.76,2.59,-0.42871,0.00066,4.65318]
[1780463762815,50.49,67104.76,2.59,-0.42871,0.00066,4.65318]
[1780463762917,50.49,67114.52,2.59,-0.42232,0.00065,4.63963]
[1780463763946,50.49,67114.52,2.59,-0.42232,0.00065,4.63963]
[1780463763988,50.49,67114.52,2.59,-0.42232,0.00065,4.63963]
[1780463764057,50.49,67114.52,2.59,-0.42232,0.00065,4.63963]
[1780463763997,50.49,67121.81,2.59,-0.41756,0.00065,4.62872]
[1780463764105,50.49,67121.81,2.59,-0.41756,0.00065,4.62872]
[1780463764730,50.49,67121.81,2.59,-0.41756,0.00065,4.62872]
[1780463764905,50.49,67121.88,2.59,-0.41752,0.00065,4.62862]
[1780463765911,50.49,67125.07,2.59,-0.41544,0.00065,4.62364]
[1780463766366,50.49,67125.07,2.59,-0.41544,0.00065,4.62364]
[1780463766371,50.49,67125.07,2.59,-0.41544,0.00065,4.62364]
[1780463766376,50.49,67125.07,2.59,-0.41544,0.00065,4.62364]
[1780463767069,50.49,67134.43,2.59,-0.40936,0.00065,4.60831]
[1780463767970,50.49,67123.88,2.59,-0.41622,0.00065,4.62553]
[1780463769000,50.5,67126.48,2.59,-0.41453,0.00065,4.62143]
[1780463770062,50.5,67132.49,2.59,-0.41063,0.00065,4.61161]
[1780463770524,50.5,67132.49,2.59,-0.41063,0.00065,4.61161]
[1780463770543,50.5,67132.49,2.59,-0.41063,0.00065,4.61161]
[1780463770917,50.5,67132.49,2.59,-0.41063,0.00065,4.61161]
[1780463771018,50.5,67135.96,2.59,-0.40838,0.00065,4.60575]
[1780463772195,50.5,67135.85,2.59,-0.40846,0.00065,4.60596]
[1780463772959,50.51,67136.44,2.59,-0.40808,0.00065,4.60496]
[1780463773966,50.51,67141.49,2.59,-0.40482,0.00065,4.59614]
[1780463775982,50.51,67147.04,2.59,-0.40123,0.00065,4.58609]
[1780463777076,50.51,67147.04,2.59,-0.40123,0.00065,4.58609]
[1780463776988,50.51,67152.46,2.59,-0.39774,0.00064,4.57591]
[1780463777109,50.51,67152.46,2.59,-0.39774,0.00064,4.57591]
[1780463777370,50.51,67152.46,2.59,-0.39774,0.00064,4.57591]
[1780463777390,50.51,67152.46,2.59,-0.39774,0.00064,4.57591]
[1780463777995,50.51,67151.29,2.59,-0.3985,0.00064,4.57815]
[1780463779006,50.52,67152.48,2.59,-0.39774,0.00064,4.5759]
[1780463779122,50.52,67152.48,2.59,-0.39774,0.00064,4.5759]
[1780463780052,50.52,67146.5,2.59,-0.4016,0.00065,4.58712]
[1780463782032,50.53,67138.43,2.59,-0.40683,0.00065,4.60162]
[1780463784042,50.53,67135.58,2.59,-0.40868,0.00065,4.60656]
[1780463784552,50.53,67135.58,2.59,-0.40868,0.00065,4.60656]
[1780463784570,50.53,67135.58,2.59,-0.40868,0.00065,4.60656]
[1780463785049,50.54,67131.19,2.59,-0.41154,0.00065,4.61396]
[1780463785353,50.54,67131.19,2.59,-0.41154,0.00065,4.61396]
[1780463785361,50.54,67131.19,2.59,-0.41154,0.00065,4.61396]
[1780463786054,50.54,67127.95,2.59,-0.41365,0.00065,4.61926]
[1780463787067,50.54,67130.38,2.59,-0.41208,0.00065,4.61532]
[1780463789076,50.55,67128.73,2.59,-0.41316,0.00065,4.61803]
[1780463789446,50.55,67128.73,2.59,-0.41316,0.00065,4.61803]
[1780463789495,50.55,67128.73,2.59,-0.41316,0.00065,4.61803]
[1780463790082,50.55,67127.59,2.59,-0.4139,0.00065,4.61989]
[1780463790957,50.55,67127.59,2.59,-0.4139,0.00065,4.61989]
[1780463790984,50.55,67127.59,2.59,-0.4139,0.00065,4.61989]
[1780463791090,50.56,67134.13,2.59,-0.4094,0.00065,4.59435]
[1780463791533,50.56,67134.13,2.59,-0.4094,0.00065,4.59435]
[1780463791573,50.56,67134.13,2.59,-0.4094,0.00065,4.59435]
[1780463792096,50.56,67142.56,2.59,-0.40394,0.00065,4.57967]
[1780463792255,50.56,67142.56,2.59,-0.40394,0.00065,4.57967]
[1780463793100,50.56,67142.56,2.59,-0.40394,0.00065,4.57967]
[1780463793104,50.56,67138.76,2.59,-0.40641,0.00065,4.58642]
[1780463794111,50.57,67145.96,2.59,-0.40175,0.00065,4.57353]
[1780463795119,50.57,67152.68,2.59,-0.39741,0.00064,4.56093]
[1780463796134,50.62,67158.38,2.59,-0.39384,0.00064,4.55015]
[1780463797143,50.65,67182.31,2.59,-0.37861,0.00063,4.49968]
[1780463797432,50.65,67182.31,2.59,-0.37861,0.00063,4.49968]
[1780463797440,50.65,67182.31,2.59,-0.37861,0.00063,4.49968]
[1780463797979,50.65,67182.31,2.59,-0.37861,0.00063,4.49968]
[1780463798149,50.65,67182.68,2.59,-0.37838,0.00063,4.49886]
[1780463798384,50.65,67182.68,2.59,-0.37838,0.00063,4.49886]
[1780463798618,50.65,67182.68,2.59,-0.37838,0.00063,4.49886]
[1780463799007,50.65,67182.68,2.59,-0.37838,0.00063,4.49886]
[1780463799164,50.65,67177.59,2.59,-0.38162,0.00064,4.51023]
[1780463800169,50.66,67163.47,2.59,-0.39065,0.00064,4.54017]
[1780463800641,50.66,67163.47,2.59,-0.39065,0.00064,4.54017]
[1780463801172,50.71,67152.42,2.59,-0.39784,0.00064,4.56225]
[1780463802178,50.77,67145.25,2.59,-0.40257,0.00064,4.57589]
[1780463803184,50.81,67141.65,2.59,-0.40497,0.00065,4.58257]
[1780463804194,50.86,67142.87,2.59,-0.40427,0.00064,4.58064]
[1780463805011,50.86,67142.87,2.59,-0.40427,0.00064,4.58064]
[1780463805021,50.86,67142.87,2.59,-0.40427,0.00064,4.58064]
[1780463805030,50.86,67142.87,2.59,-0.40427,0.00064,4.58064]
[1780463805128,50.86,67142.87,2.59,-0.40427,0.00064,4.58064]
[1780463805186,50.86,67142.87,2.59,-0.40427,0.00064,4.58064]
[1780463805202,50.86,67144.46,2.59,-0.40325,0.00064,4.57782]
[1780463806206,50.87,67146.82,2.59,-0.40174,0.00064,4.57356]
[1780463807216,50.87,67148.13,2.59,-0.40091,0.00064,4.57119]
[1780463808225,50.93,67145.71,2.59,-0.40256,0.00064,4.5759]
[1780463809235,50.97,67144.24,2.59,-0.40359,0.00064,4.57878]
[1780463810691,50.98,67146.5,2.59,-0.40214,0.00064,4.57473]
[1780463812755,51.03,67146.12,2.59,-0.40249,0.00064,4.57571]
[1780463812760,51.03,67146.12,2.59,-0.40249,0.00064,4.57571]
[1780463812784,51.03,67146.12,2.59,-0.40249,0.00064,4.57571]
[1780463812881,51.03,67146.12,2.59,-0.40249,0.00064,4.57571]
[1780463812903,51.03,67146.12,2.59,-0.40249,0.00064,4.57571]
[1780463812934,51.03,67146.12,2.59,-0.40249,0.00064,4.57571]
[1780463812965,51.03,67146.12,2.59,-0.40249,0.00064,4.57571]
[1780463812991,51.03,67146.12,2.59,-0.40249,0.00064,4.57571]
[1780463813133,51.03,67146.12,2.59,-0.40249,0.00064,4.57571]
[1780463813178,51.03,67146.12,2.59,-0.40249,0.00064,4.57571]
[1780463813066,51.04,67140.72,2.59,-0.40597,0.00064,4.58532]
[1780463813343,51.04,67140.72,2.59,-0.40597,0.00064,4.58532]
[1780463813359,51.04,67140.72,2.59,-0.40597,0.00064,4.58532]
[1780463813658,51.04,67140.72,2.59,-0.40597,0.00064,4.58532]
[1780463813683,51.04,67140.72,2.59,-0.40597,0.00064,4.58532]
[1780463813931,51.04,67140.72,2.59,-0.40597,0.00064,4.58532]
[1780463813949,51.04,67140.72,2.59,-0.40597,0.00064,4.58532]
[1780463813952,51.04,67140.72,2.59,-0.40597,0.00064,4.58532]
[1780463814036,51.04,67140.72,2.59,-0.40597,0.00064,4.58532]
[1780463814069,51.04,67140.72,2.59,-0.40597,0.00064,4.58532]
[1780463814175,51.04,67143.16,2.59,-0.40441,0.00064,4.58106]
[1780463816313,51.05,67143.2,2.59,-0.40439,0.00064,4.58102]
[1780463816393,51.05,67146.55,2.59,-0.40225,0.00064,4.57505]
[1780463817816,51.05,67146.55,2.59,-0.40225,0.00064,4.57505]
[1780463817834,51.05,67146.55,2.59,-0.40225,0.00064,4.57505]
[1780463817855,51.06,67151.3,2.59,-0.39922,0.00064,4.56635]
[1780463818320,51.06,67151.3,2.59,-0.39922,0.00064,4.56635]
[1780463818398,51.06,67158.01,2.59,-0.39494,0.00064,4.55359]
[1780463819908,51.06,67158.01,2.59,-0.39494,0.00064,4.55359]
[1780463819954,51.06,67158.01,2.59,-0.39494,0.00064,4.55359]
[1780463820039,51.07,67156.22,2.59,-0.3961,0.00064,4.55711]
[1780463820315,51.07,67156.22,2.59,-0.3961,0.00064,4.55711]
[1780463820461,51.07,67156.22,2.59,-0.3961,0.00064,4.55711]
[1780463820485,51.07,67156.22,2.59,-0.3961,0.00064,4.55711]
[1780463820520,51.07,67156.22,2.59,-0.3961,0.00064,4.55711]
[1780463820583,51.07,67156.22,2.59,-0.3961,0.00064,4.55711]
[1780463820884,51.07,67156.22,2.59,-0.3961,0.00064,4.55711]
[1780463821232,51.07,67156.22,2.59,-0.3961,0.00064,4.55711]
[1780463820988,51.07,67145.88,2.59,-0.40271,0.00064,4.57635]
[1780463821296,51.07,67145.88,2.59,-0.40271,0.00064,4.57635]
[1780463821304,51.07,67145.88,2.59,-0.40271,0.00064,4.57635]
[1780463821458,51.07,67145.88,2.59,-0.40271,0.00064,4.57635]
[1780463821489,51.07,67145.88,2.59,-0.40271,0.00064,4.57635]
[1780463822007,51.07,67145.88,2.59,-0.40271,0.00064,4.57635]
[1780463822054,51.07,67120.84,2.59,-0.41884,0.00065,4.61765]
[1780463823336,51.07,67097.52,2.59,-0.43399,0.00065,4.64926]
[1780463824339,51.08,67097.17,2.59,-0.43423,0.00065,4.64969]
[1780463825345,51.08,67090.57,2.59,-0.43854,0.00065,4.65739]
[1780463826353,51.08,67091.77,2.59,-0.43776,0.00065,4.65603]
[1780463827267,51.08,67091.77,2.59,-0.43776,0.00065,4.65603]
[1780463827334,51.08,67091.77,2.59,-0.43776,0.00065,4.65603]
[1780463827731,51.08,67085.91,2.59,-0.44159,0.00065,4.66249]
[1780463828428,51.08,67085.91,2.59,-0.44159,0.00065,4.66249]
[1780463828483,51.08,67085.91,2.59,-0.44159,0.00065,4.66249]
[1780463828687,51.08,67085.91,2.59,-0.44159,0.00065,4.66249]
[1780463828789,51.12,67074.78,2.59,-0.44891,0.00066,4.67363]
[1780463830354,51.12,67074.4,2.59,-0.44916,0.00066,4.67399]
[1780463830964,51.13,67073.82,2.59,-0.44955,0.00066,4.67452]
[1780463832396,51.13,67087.21,2.59,-0.44079,0.00065,4.66119]
[1780463834532,51.13,67086.83,2.59,-0.44104,0.00065,4.6616]
[1780463834541,51.13,67086.83,2.59,-0.44104,0.00065,4.6616]
[1780463834931,51.13,67086.83,2.59,-0.44104,0.00065,4.6616]
[1780463834954,51.13,67086.83,2.59,-0.44104,0.00065,4.6616]
[1780463835021,51.13,67086.83,2.59,-0.44104,0.00065,4.6616]
[1780463835055,51.14,67086.63,2.59,-0.44117,0.00065,4.66183]
[1780463835267,51.14,67086.63,2.59,-0.44117,0.00065,4.66183]
[1780463835281,51.14,67086.63,2.59,-0.44117,0.00065,4.66183]
[1780463836149,51.14,67086.63,2.59,-0.44117,0.00065,4.66183]
[1780463836154,51.14,67086.63,2.59,-0.44117,0.00065,4.66183]
[1780463836206,51.14,67079.9,2.59,-0.44558,0.00065,4.66877]
[1780463837144,51.14,67076.41,2.59,-0.44787,0.00065,4.67214]
[1780463838242,51.15,67071.36,2.59,-0.45118,0.00066,4.67675]
[1780463838312,51.15,67071.36,2.59,-0.45118,0.00066,4.67675]
[1780463838371,51.15,67071.36,2.59,-0.45118,0.00066,4.67675]
[1780463839133,51.15,67071.36,2.59,-0.45118,0.00066,4.67675]
[1780463839211,51.15,67071.36,2.59,-0.45118,0.00066,4.67675]
[1780463839159,51.15,67052.75,2.59,-0.4634,0.00066,4.69094]
[1780463839318,51.15,67052.75,2.59,-0.4634,0.00066,4.69094]
[1780463840193,51.17,67032.92,2.59,-0.47647,0.00066,4.70119]
[1780463841161,51.17,67029.66,2.59,-0.47862,0.00066,4.70239]
[1780463841406,51.17,67029.66,2.59,-0.47862,0.00066,4.70239]
[1780463841416,51.17,67029.66,2.59,-0.47862,0.00066,4.70239]
[1780463841429,51.17,67029.66,2.59,-0.47862,0.00066,4.70239]
[1780463841530,51.17,67036.66,2.59,-0.474,0.00066,4.69965]
[1780463843474,51.17,67035.03,2.59,-0.47508,0.00066,4.70034]
[1780463844958,51.17,67035.03,2.59,-0.47508,0.00066,4.70034]
[1780463844992,51.17,67035.03,2.59,-0.47508,0.00066,4.70034]
[1780463845022,51.17,67035.0,2.59,-0.4751,0.00066,4.70035]
[1780463846499,51.17,67028.99,2.59,-0.47906,0.00066,4.70262]
[1780463848922,51.17,67030.8,2.59,-0.47787,0.00066,4.70199]
[1780463849679,51.17,67030.8,2.59,-0.47787,0.00066,4.70199]
[1780463849717,51.17,67030.8,2.59,-0.47787,0.00066,4.70199]
[1780463849805,51.17,67030.8,2.59,-0.47787,0.00066,4.70199]
[1780463849848,51.17,67030.8,2.59,-0.47787,0.00066,4.70199]
[1780463850179,51.17,67030.8,2.59,-0.47787,0.00066,4.70199]
[1780463850264,51.17,67030.8,2.59,-0.47787,0.00066,4.70199]
[1780463850316,51.17,67030.36,2.59,-0.47816,0.00066,4.70215]
[1780463850618,51.17,67030.36,2.59,-0.47816,0.00066,4.70215]
[1780463850657,51.17,67030.36,2.59,-0.47816,0.00066,4.70215]
[1780463850719,51.17,67047.38,2.59,-0.46695,0.00066,4.69422]
[1780463851355,51.17,67047.38,2.59,-0.46695,0.00066,4.69422]
[1780463851395,51.17,67047.38,2.59,-0.46695,0.00066,4.69422]
[1780463851432,51.17,67047.38,2.59,-0.46695,0.00066,4.69422]
[1780463851710,51.17,67047.38,2.59,-0.46695,0.00066,4.69422]
[1780463851731,51.17,67047.38,2.59,-0.46695,0.00066,4.69422]
[1780463852047,51.17,67047.38,2.59,-0.46695,0.00066,4.69422]
[1780463852057,51.17,67047.38,2.59,-0.46695,0.00066,4.69422]
[1780463852108,51.16,67055.36,2.59,-0.46158,0.00066,4.6747]
[1780463852298,51.16,67055.36,2.59,-0.46158,0.00066,4.6747]
[1780463852335,51.16,67055.36,2.59,-0.46158,0.00066,4.6747]
[1780463852508,51.16,67055.36,2.59,-0.46158,0.00066,4.6747]
[1780463852545,51.16,67055.36,2.59,-0.46158,0.00066,4.6747]
[1780463852609,51.16,67058.81,2.59,-0.45931,0.00066,4.67228]
[1780463853655,51.16,67058.81,2.59,-0.45931,0.00066,4.67228]
[1780463853686,51.16,67058.81,2.59,-0.45931,0.00066,4.67228]
[1780463853756,51.16,67059.26,2.59,-0.45901,0.00066,4.67195]
[1780463855133,51.16,67059.26,2.59,-0.45901,0.00066,4.67195]
[1780463855140,51.16,67059.26,2.59,-0.45901,0.00066,4.67195]
[1780463855146,51.16,67059.26,2.59,-0.45901,0.00066,4.67195]
[1780463855234,51.16,67069.97,2.59,-0.45196,0.00066,4.66342]
[1780463856187,51.16,67072.86,2.59,-0.45006,0.00066,4.66086]
[1780463857229,51.16,67067.04,2.59,-0.45389,0.00066,4.6659]
[1780463857503,51.16,67067.04,2.59,-0.45389,0.00066,4.6659]
[1780463857508,51.16,67067.04,2.59,-0.45389,0.00066,4.6659]
[1780463857530,51.16,67067.04,2.59,-0.45389,0.00066,4.6659]
[1780463857876,51.16,67063.74,2.59,-0.45606,0.00066,4.66856]
[1780463859549,51.16,67062.85,2.59,-0.45665,0.00066,4.66926]
[1780463859554,51.16,67062.85,2.59,-0.45665,0.00066,4.66926]
[1780463859574,51.16,67062.85,2.59,-0.45665,0.00066,4.66926]
[1780463859576,51.16,67062.85,2.59,-0.45665,0.00066,4.66926]
[1780463859646,51.16,67066.23,2.59,-0.45442,0.00066,4.66657]
[1780463860415,51.16,67066.23,2.59,-0.45442,0.00066,4.66657]
[1780463861044,51.16,67065.14,2.59,-0.45514,0.00066,4.66745]
[1780463862610,51.16,67058.12,2.59,-0.45977,0.00066,4.67278]
[1780463863940,51.16,67058.12,2.59,-0.45977,0.00066,4.67278]
[1780463863997,51.16,67058.12,2.59,-0.45977,0.00066,4.67278]
[1780463864235,51.16,67068.62,2.59,-0.45285,0.00066,4.66458]
[1780463865208,51.16,67071.33,2.59,-0.45107,0.00066,4.66223]
[1780463865539,51.16,67071.33,2.59,-0.45107,0.00066,4.66223]
[1780463865595,51.16,67071.33,2.59,-0.45107,0.00066,4.66223]
[1780463865755,51.16,67071.33,2.59,-0.45107,0.00066,4.66223]
[1780463865800,51.16,67071.33,2.59,-0.45107,0.00066,4.66223]
[1780463865955,51.16,67071.33,2.59,-0.45107,0.00066,4.66223]
[1780463865984,51.16,67071.33,2.59,-0.45107,0.00066,4.66223]
[1780463866219,51.16,67068.88,2.59,-0.45268,0.00066,4.66436]
[1780463866790,51.16,67068.88,2.59,-0.45268,0.00066,4.66436]
[1780463866817,51.16,67068.88,2.59,-0.45268,0.00066,4.66436]
[1780463866919,51.16,67068.88,2.59,-0.45268,0.00066,4.66436]
[1780463866922,51.16,67068.88,2.59,-0.45268,0.00066,4.66436]
[1780463866935,51.16,67068.88,2.59,-0.45268,0.00066,4.66436]
[1780463866966,51.16,67068.88,2.59,-0.45268,0.00066,4.66436]
[1780463867019,51.16,67068.88,2.59,-0.45268,0.00066,4.66436]
[1780463867040,51.16,67068.88,2.59,-0.45268,0.00066,4.66436]
[1780463867056,51.16,67068.88,2.59,-0.45268,0.00066,4.66436]
[1780463867085,51.16,67068.88,2.59,-0.45268,0.00066,4.66436]
[1780463867120,51.17,67065.77,2.59,-0.45473,0.00066,4.66694]
[1780463868652,51.17,67068.53,2.59,-0.45292,0.00066,4.66466]
[1780463869881,51.17,67068.53,2.59,-0.45292,0.00066,4.66466]
[1780463869899,51.17,67068.53,2.59,-0.45292,0.00066,4.66466]
[1780463870109,51.17,67069.37,2.59,-0.45236,0.00066,4.66394]
[1780463871675,51.17,67071.0,2.59,-0.45129,0.00066,4.66253]
[1780463872683,51.17,67069.75,2.59,-0.45212,0.00066,4.66362]
[1780463874559,51.17,67069.01,2.59,-0.4526,0.00066,4.66426]
[1780463874597,51.17,67069.01,2.59,-0.4526,0.00066,4.66426]
[1780463876027,51.17,67069.01,2.59,-0.4526,0.00066,4.66426]
[1780463876129,51.17,67080.46,2.59,-0.44508,0.00066,4.65367]
[1780463876679,51.17,67080.46,2.59,-0.44508,0.00066,4.65367]
[1780463876717,51.17,67080.46,2.59,-0.44508,0.00066,4.65367]
[1780463877196,51.17,67080.46,2.59,-0.44508,0.00066,4.65367]
[1780463877224,51.17,67080.46,2.59,-0.44508,0.00066,4.65367]
[1780463877295,51.17,67076.72,2.59,-0.44754,0.00066,4.65731]
[1780463878262,51.17,67080.06,2.59,-0.44535,0.00066,4.65407]
[1780463878314,51.17,67080.06,2.59,-0.44535,0.00066,4.65407]
[1780463878448,51.17,67080.06,2.59,-0.44535,0.00066,4.65407]
[1780463878716,51.17,67080.06,2.59,-0.44535,0.00066,4.65407]
[1780463878738,51.17,67080.06,2.59,-0.44535,0.00066,4.65407]
[1780463878780,51.17,67089.94,2.59,-0.43888,0.00065,4.64365]
[1780463880130,51.17,67089.94,2.59,-0.43888,0.00065,4.64365]
[1780463880231,51.17,67090.81,2.59,-0.4383,0.00065,4.64267]
[1780463884773,51.17,67088.7,2.59,-0.43969,0.00065,4.64503]
[1780463886267,51.17,67088.7,2.59,-0.43969,0.00065,4.64503]
[1780463885781,51.17,67084.17,2.59,-0.44266,0.00066,4.64989]
[1780463887293,51.18,67082.88,2.59,-0.4435,0.00066,4.65123]
[1780463888277,51.18,67065.76,2.59,-0.45475,0.00066,4.66697]
[1780463890261,51.18,67051.79,2.59,-0.46395,0.00066,4.67705]
[1780463894104,51.18,67050.58,2.59,-0.46475,0.00066,4.67781]
[1780463895851,51.18,67047.88,2.59,-0.46653,0.00066,4.67943]
[1780463898141,51.18,67048.07,2.59,-0.46641,0.00066,4.67932]
[1780463898147,51.18,67048.07,2.59,-0.46641,0.00066,4.67932]
[1780463898315,51.18,67047.87,2.59,-0.46654,0.00066,4.67944]
[1780463900332,51.18,67042.63,2.59,-0.47,0.00066,4.68231]
[1780463901314,51.18,67044.23,2.59,-0.46894,0.00066,4.68147]
[1780463904250,51.19,67041.39,2.59,-0.47082,0.00066,4.68294]
[1780463904950,51.19,67041.39,2.59,-0.47082,0.00066,4.68294]
[1780463904984,51.19,67041.39,2.59,-0.47082,0.00066,4.68294]
[1780463905205,51.19,67039.94,2.59,-0.47178,0.00066,4.68365]
[1780463905451,51.19,67039.94,2.59,-0.47178,0.00066,4.68365]
[1780463905503,51.19,67039.94,2.59,-0.47178,0.00066,4.68365]
[1780463906295,51.19,67038.31,2.59,-0.47285,0.00066,4.68442]
[1780463906837,51.19,67038.31,2.59,-0.47285,0.00066,4.68442]
[1780463906848,51.19,67038.31,2.59,-0.47285,0.00066,4.68442]
[1780463906876,51.19,67038.31,2.59,-0.47285,0.00066,4.68442]
[1780463906929,51.19,67038.42,2.59,-0.47278,0.00066,4.68437]
[1780463908144,51.19,67038.42,2.59,-0.47278,0.00066,4.68437]
[1780463908152,51.19,67038.42,2.59,-0.47278,0.00066,4.68437]
[1780463908212,51.19,67038.42,2.59,-0.47278,0.00066,4.68437]
[1780463908245,51.19,67051.49,2.59,-0.46415,0.00066,4.67725]
[1780463908879,51.19,67051.49,2.59,-0.46415,0.00066,4.67725]
[1780463909317,51.19,67056.14,2.59,-0.46109,0.00066,4.67418]
[1780463909739,51.19,67056.14,2.59,-0.46109,0.00066,4.67418]
[1780463909746,51.19,67056.14,2.59,-0.46109,0.00066,4.67418]
[1780463909842,51.19,67056.14,2.59,-0.46109,0.00066,4.67418]
[1780463909923,51.19,67056.14,2.59,-0.46109,0.00066,4.67418]
[1780463909963,51.19,67056.14,2.59,-0.46109,0.00066,4.67418]
[1780463909986,51.19,67056.14,2.59,-0.46109,0.00066,4.67418]
[1780463909996,51.19,67056.14,2.59,-0.46109,0.00066,4.67418]
[1780463910319,51.18,67065.0,2.59,-0.45525,0.00066,4.66759]
[1780463910619,51.18,67065.0,2.59,-0.45525,0.00066,4.66759]
[1780463911065,51.18,67065.0,2.59,-0.45525,0.00066,4.66759]
[1780463911129,51.18,67065.0,2.59,-0.45525,0.00066,4.66759]
[1780463911339,51.18,67077.97,2.59,-0.44658,0.00066,4.6415]
[1780463912970,51.18,67084.37,2.59,-0.44237,0.00066,4.63504]
[1780463913999,51.18,67079.86,2.59,-0.44534,0.00066,4.63965]
[1780463914854,51.18,67079.86,2.59,-0.44534,0.00066,4.63965]
[1780463914899,51.18,67079.86,2.59,-0.44534,0.00066,4.63965]
[1780463915000,51.19,67078.53,2.59,-0.44621,0.00066,4.64095]
[1780463915614,51.19,67078.53,2.59,-0.44621,0.00066,4.64095]
[1780463915649,51.19,67078.53,2.59,-0.44621,0.00066,4.64095]
[1780463918008,51.19,67074.96,2.59,-0.44856,0.00066,4.64436]
[1780463919012,51.19,67083.31,2.59,-0.44307,0.00066,4.63616]
[1780463921280,51.19,67083.54,2.59,-0.44292,0.00066,4.63592]
[1780463921283,51.19,67083.54,2.59,-0.44292,0.00066,4.63592]
[1780463921358,51.19,67085.1,2.59,-0.4419,0.00066,4.63429]
[1780463923050,51.19,67085.34,2.59,-0.44174,0.00066,4.63403]
[1780463923277,51.19,67085.34,2.59,-0.44174,0.00066,4.63403]
[1780463923283,51.19,67085.34,2.59,-0.44174,0.00066,4.63403]
[1780463923291,51.19,67087.94,2.59,-0.44004,0.00066,4.63124]
[1780463923478,51.19,67087.94,2.59,-0.44004,0.00066,4.63124]
[1780463924857,51.2,67087.94,2.59,-0.44004,0.00066,4.63124]
[1780463924906,51.2,67087.94,2.59,-0.44004,0.00066,4.63124]
[1780463925341,51.2,67087.94,2.59,-0.44004,0.00066,4.63124]
[1780463925286,51.19,67100.3,2.59,-0.43194,0.00065,4.61677]
[1780463925413,51.19,67100.3,2.59,-0.43194,0.00065,4.61677]
[1780463925456,51.19,67100.3,2.59,-0.43194,0.00065,4.61677]
[1780463925573,51.19,67100.3,2.59,-0.43194,0.00065,4.61677]
[1780463925660,51.19,67100.3,2.59,-0.43194,0.00065,4.61677]
[1780463926198,51.19,67100.3,2.59,-0.43194,0.00065,4.61677]
[1780463926206,51.19,67100.3,2.59,-0.43194,0.00065,4.61677]
[1780463926238,51.19,67100.3,2.59,-0.43194,0.00065,4.61677]
[1780463926292,51.19,67100.3,2.59,-0.43194,0.00065,4.61677]
[1780463926289,51.19,67099.35,2.59,-0.43256,0.00065,4.61794]
[1780463926890,51.19,67099.35,2.59,-0.43256,0.00065,4.61794]
[1780463926892,51.19,67099.35,2.59,-0.43256,0.00065,4.61794]
[1780463926913,51.19,67099.35,2.59,-0.43256,0.00065,4.61794]
[1780463927104,51.19,67099.35,2.59,-0.43256,0.00065,4.61794]
[1780463927169,51.19,67099.35,2.59,-0.43256,0.00065,4.61794]
[1780463927188,51.19,67099.35,2.59,-0.43256,0.00065,4.61794]
[1780463927200,51.19,67099.35,2.59,-0.43256,0.00065,4.61794]
[1780463927208,51.19,67099.35,2.59,-0.43256,0.00065,4.61794]
[1780463927301,51.19,67116.69,2.59,-0.42125,0.00065,4.59465]
[1780463927400,51.19,67116.69,2.59,-0.42125,0.00065,4.59465]
[1780463928087,51.19,67116.65,2.59,-0.42127,0.00065,4.59471]
[1780463929094,51.19,67121.89,2.59,-0.41787,0.00065,4.58695]
[1780463931106,51.2,67113.32,2.59,-0.42345,0.00065,4.59948]
[1780463931922,51.2,67113.32,2.59,-0.42345,0.00065,4.59948]
[1780463931961,51.2,67113.32,2.59,-0.42345,0.00065,4.59948]
[1780463932114,51.2,67118.88,2.59,-0.41983,0.00065,4.59147]
[1780463933164,51.2,67125.02,2.59,-0.41585,0.00065,4.58219]
[1780463935134,51.2,67129.14,2.59,-0.41318,0.00065,4.5757]
[1780463936991,51.2,67128.98,2.59,-0.41329,0.00065,4.57596]
[1780463937021,51.2,67128.98,2.59,-0.41329,0.00065,4.57596]
[1780463937096,51.2,67128.98,2.59,-0.41329,0.00065,4.57596]
[1780463937101,51.2,67128.98,2.59,-0.41329,0.00065,4.57596]
[1780463937102,51.2,67128.98,2.59,-0.41329,0.00065,4.57596]
[1780463937369,51.2,67128.98,2.59,-0.41329,0.00065,4.57596]
[1780463937148,51.2,67127.53,2.59,-0.41423,0.00065,4.57827]
[1780463937382,51.2,67127.53,2.59,-0.41423,0.00065,4.57827]
[1780463937705,51.2,67127.53,2.59,-0.41423,0.00065,4.57827]
[1780463937746,51.2,67127.53,2.59,-0.41423,0.00065,4.57827]
[1780463938158,51.21,67125.86,2.59,-0.41532,0.00065,4.5809]
[1780463939164,51.21,67124.63,2.59,-0.41611,0.00065,4.58281]
[1780463939796,51.21,67124.63,2.59,-0.41611,0.00065,4.58281]
[1780463940172,51.21,67123.64,2.59,-0.41676,0.00065,4.58434]
[1780463941183,51.21,67122.46,2.59,-0.41752,0.00065,4.58614]
[1780463942186,51.21,67125.77,2.59,-0.41538,0.00065,4.58106]
[1780463943193,51.21,67128.43,2.59,-0.41366,0.00065,4.57687]
[1780463944199,51.21,67130.3,2.59,-0.41245,0.00065,4.57387]
[1780463945225,51.21,67130.3,2.59,-0.41245,0.00065,4.57387]
[1780463945244,51.21,67130.3,2.59,-0.41245,0.00065,4.57387]
[1780463945310,51.21,67137.62,2.59,-0.40772,0.00065,4.56174]
[1780463946317,51.21,67139.94,2.59,-0.40622,0.00064,4.55776]
[1780463948205,51.21,67139.94,2.59,-0.40623,0.00064,4.55777]
[1780463948239,51.21,67139.94,2.59,-0.40623,0.00064,4.55777]
[1780463948285,51.21,67140.41,2.59,-0.40592,0.00064,4.55696]
[1780463950069,51.21,67140.41,2.59,-0.40593,0.00064,4.55696]
[1780463950351,51.22,67136.84,2.59,-0.40823,0.00065,4.56309]
[1780463955444,51.23,67136.06,2.59,-0.40875,0.00065,4.56446]
[1780463956351,51.23,67126.49,2.59,-0.41495,0.00065,4.58001]
[1780463957004,51.23,67126.49,2.59,-0.41495,0.00065,4.58001]
[1780463957040,51.23,67126.49,2.59,-0.41495,0.00065,4.58001]
[1780463957641,51.23,67126.27,2.59,-0.41509,0.00065,4.58036]
[1780463957662,51.23,67126.27,2.59,-0.41509,0.00065,4.58036]
[1780463958300,51.23,67119.29,2.59,-0.41962,0.00065,4.59098]
[1780463960232,51.23,67118.89,2.59,-0.41988,0.00065,4.59157]
[1780463960292,51.23,67118.89,2.59,-0.41988,0.00065,4.59157]
[1780463960337,51.23,67114.03,2.59,-0.42304,0.00065,4.5986]
[1780463960631,51.23,67114.03,2.59,-0.42304,0.00065,4.5986]
[1780463960700,51.23,67114.03,2.59,-0.42304,0.00065,4.5986]
[1780463960736,51.23,67114.03,2.59,-0.42304,0.00065,4.5986]
[1780463960974,51.23,67114.03,2.59,-0.42304,0.00065,4.5986]
[1780463961359,51.23,67114.03,2.59,-0.42304,0.00065,4.5986]
[1780463961388,51.24,67103.34,2.59,-0.43001,0.00065,4.61303]
[1780463961541,51.24,67103.34,2.59,-0.43001,0.00065,4.61303]
[1780463961634,51.24,67103.34,2.59,-0.43001,0.00065,4.61303]
[1780463961807,51.24,67103.34,2.59,-0.43001,0.00065,4.61303]
[1780463962327,51.24,67103.34,2.59,-0.43001,0.00065,4.61303]
[1780463963334,51.24,67100.98,2.59,-0.43155,0.00065,4.61603]
[1780463964123,51.24,67100.98,2.59,-0.43155,0.00065,4.61603]
[1780463964144,51.24,67100.98,2.59,-0.43155,0.00065,4.61603]
[1780463964307,51.24,67100.98,2.59,-0.43155,0.00065,4.61603]
[1780463964353,51.24,67100.98,2.59,-0.43155,0.00065,4.61603]
[1780463964344,51.24,67101.2,2.59,-0.43141,0.00065,4.61575]
[1780463965351,51.24,67095.17,2.59,-0.43535,0.00065,4.62311]
[1780463966358,51.24,67091.0,2.59,-0.43808,0.00066,4.62793]
[1780463967364,51.24,67088.85,2.59,-0.43949,0.00066,4.63033]
[1780463969379,51.24,67087.05,2.59,-0.44068,0.00066,4.6323]
[1780463970391,51.25,67077.26,2.59,-0.4471,0.00066,4.64227]
[1780463972401,51.25,67082.66,2.59,-0.44339,0.00066,4.62223]
[1780463973410,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463973573,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463973593,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463973606,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463973762,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463973790,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463973846,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463973923,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463974077,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463974106,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463974266,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463974289,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463974371,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463974415,51.25,67084.39,2.59,-0.44226,0.00066,4.62043]
[1780463974416,51.25,67085.32,2.59,-0.44165,0.00066,4.61945]
[1780463974780,51.25,67085.32,2.59,-0.44165,0.00066,4.61945]
[1780463974850,51.25,67085.32,2.59,-0.44165,0.00066,4.61945]
[1780463974963,51.25,67085.32,2.59,-0.44165,0.00066,4.61945]
[1780463975050,51.25,67085.32,2.59,-0.44165,0.00066,4.61945]
[1780463975081,51.25,67085.32,2.59,-0.44165,0.00066,4.61945]
[1780463975266,51.25,67085.32,2.59,-0.44165,0.00066,4.61945]
[1780463975299,51.25,67085.32,2.59,-0.44165,0.00066,4.61945]
[1780463975422,51.25,67085.66,2.59,-0.44142,0.00066,4.61909]
[1780463975472,51.25,67085.66,2.59,-0.44142,0.00066,4.61909]
[1780463978445,51.25,67086.98,2.59,-0.44056,0.00066,4.61768]
[1780463980947,51.25,67087.05,2.59,-0.44051,0.00066,4.61761]
[1780463981461,51.25,67087.16,2.59,-0.44044,0.00066,4.61749]
[1780463981847,51.25,67087.16,2.59,-0.44044,0.00066,4.61749]
[1780463981892,51.25,67087.16,2.59,-0.44044,0.00066,4.61749]
[1780463982078,51.25,67087.16,2.59,-0.44044,0.00066,4.61749]
[1780463982087,51.25,67087.16,2.59,-0.44044,0.00066,4.61749]
[1780463982110,51.25,67087.16,2.59,-0.44044,0.00066,4.61749]
[1780463982162,51.25,67087.16,2.59,-0.44044,0.00066,4.61749]
[1780463982201,51.25,67087.16,2.59,-0.44044,0.00066,4.61749]
[1780463982263,51.25,67086.67,2.59,-0.44076,0.00066,4.61802]
[1780463983278,51.26,67088.19,2.59,-0.43977,0.00066,4.61637]
[1780463985084,51.26,67088.19,2.59,-0.43977,0.00066,4.61637]
[1780463985185,51.26,67087.08,2.59,-0.4405,0.00066,4.61758]
[1780463986002,51.26,67079.41,2.59,-0.44555,0.00066,4.62552]
[1780463988514,51.26,67078.1,2.59,-0.44641,0.00066,4.6268]
[1780463989971,51.26,67080.61,2.59,-0.44476,0.00066,4.62433]
[1780463993099,51.26,67082.09,2.59,-0.44378,0.00066,4.62284]
[1780463993897,51.26,67079.19,2.59,-0.44569,0.00066,4.62574]
[1780463994939,51.26,67075.57,2.59,-0.44808,0.00066,4.62922]
[1780463997147,51.26,67075.57,2.59,-0.44808,0.00066,4.62922]
[1780463997158,51.26,67075.57,2.59,-0.44808,0.00066,4.62922]
[1780463997370,51.26,67076.2,2.59,-0.44767,0.00066,4.62863]
[1780463998483,51.26,67076.2,2.59,-0.44767,0.00066,4.62863]
[1780463998362,51.26,67077.95,2.59,-0.44651,0.00066,4.62696]
[1780463998534,51.26,67077.95,2.59,-0.44651,0.00066,4.62696]
[1780463998567,51.26,67077.95,2.59,-0.44651,0.00066,4.62696]
[1780463999011,51.26,67079.88,2.59,-0.44524,0.00066,4.62506]
[1780464000053,51.26,67084.57,2.59,-0.44216,0.00066,4.62027]
[1780464001568,51.26,67084.57,2.59,-0.44215,0.00066,4.62027]
[1780464001643,51.26,67086.52,2.59,-0.44087,0.00066,4.6182]
[1780464005354,51.26,67088.19,2.59,-0.43977,0.00066,4.61638]
[1780464007048,51.26,67088.19,2.59,-0.43977,0.00066,4.61638]
[1780464007061,51.26,67088.19,2.59,-0.43977,0.00066,4.61638]
[1780464007489,51.26,67088.19,2.59,-0.43977,0.00066,4.61638]
[1780464007364,51.26,67103.2,2.59,-0.42992,0.00065,4.59849]
[1780464007548,51.26,67103.2,2.59,-0.42992,0.00065,4.59849]
[1780464008160,51.26,67103.2,2.59,-0.42992,0.00065,4.59849]
[1780464008193,51.26,67103.2,2.59,-0.42992,0.00065,4.59849]
[1780464008471,51.26,67105.95,2.59,-0.42813,0.00065,4.59492]
[1780464009212,51.26,67104.18,2.59,-0.42929,0.00065,4.59724]
[1780464009591,51.26,67104.18,2.59,-0.42929,0.00065,4.59724]
[1780464009633,51.26,67104.18,2.59,-0.42929,0.00065,4.59724]
[1780464010124,51.26,67091.03,2.59,-0.43791,0.00066,4.61322]
[1780464012338,51.27,67082.29,2.59,-0.44366,0.00066,4.62264]
[1780464012951,51.27,67076.49,2.59,-0.44748,0.00066,4.62836]
[1780464014705,51.27,67085.69,2.59,-0.44142,0.00066,4.61909]
[1780464018040,51.27,67086.47,2.59,-0.44091,0.00066,4.61826]
[1780464018078,51.27,67086.47,2.59,-0.44091,0.00066,4.61826]
[1780464018140,51.28,67077.16,2.59,-0.44705,0.00066,4.62774]
[1780464018891,51.28,67077.16,2.59,-0.44705,0.00066,4.62774]
[1780464018918,51.28,67077.16,2.59,-0.44705,0.00066,4.62774]
[1780464019017,51.28,67077.16,2.59,-0.44705,0.00066,4.62774]
[1780464019036,51.28,67077.16,2.59,-0.44705,0.00066,4.62774]
[1780464019227,51.28,67077.16,2.59,-0.44705,0.00066,4.62774]
[1780464019242,51.28,67077.16,2.59,-0.44705,0.00066,4.62774]
[1780464019500,51.28,67077.16,2.59,-0.44705,0.00066,4.62774]
[1780464019328,51.28,67077.99,2.59,-0.4465,0.00066,4.62694]
[1780464019537,51.28,67077.99,2.59,-0.4465,0.00066,4.62694]
[1780464019689,51.28,67077.99,2.59,-0.4465,0.00066,4.62694]
[1780464019715,51.28,67077.99,2.59,-0.4465,0.00066,4.62694]
[1780464019815,51.28,67077.99,2.59,-0.4465,0.00066,4.62694]
[1780464019833,51.28,67077.99,2.59,-0.4465,0.00066,4.62694]
[1780464020011,51.28,67077.99,2.59,-0.4465,0.00066,4.62694]
[1780464020047,51.28,67077.99,2.59,-0.4465,0.00066,4.62694]
[1780464020115,51.28,67077.99,2.59,-0.4465,0.00066,4.62694]
[1780464020130,51.28,67077.99,2.59,-0.4465,0.00066,4.62694]
[1780464020176,51.28,67077.99,2.59,-0.4465,0.00066,4.62694]
[1780464020194,51.28,67080.99,2.59,-0.44453,0.00066,4.62398]
[1780464022086,51.28,67080.99,2.59,-0.44453,0.00066,4.62398]
[1780464022174,51.29,67076.61,2.59,-0.44742,0.00066,4.62828]
[1780464023449,51.29,67076.61,2.59,-0.44742,0.00066,4.62828]
[1780464023474,51.29,67076.61,2.59,-0.44742,0.00066,4.62828]
[1780464023296,51.29,67075.41,2.59,-0.44821,0.00066,4.62941]
[1780464023901,51.29,67066.43,2.59,-0.45414,0.00066,4.6373]
[1780464026330,51.29,67066.22,2.59,-0.45428,0.00066,4.63747]
[1780464026410,51.3,67061.71,2.59,-0.45726,0.00066,4.64104]
[1780464027375,51.3,67061.71,2.59,-0.45726,0.00066,4.64104]
[1780464027398,51.3,67061.71,2.59,-0.45726,0.00066,4.64104]
[1780464027430,51.3,67059.28,2.59,-0.45887,0.00066,4.64286]
[1780464027839,51.3,67059.28,2.59,-0.45887,0.00066,4.64286]
[1780464027877,51.3,67059.28,2.59,-0.45887,0.00066,4.64286]
[1780464028348,51.3,67059.28,2.59,-0.45887,0.00066,4.64286]
[1780464028433,51.3,67059.28,2.59,-0.45887,0.00066,4.64286]
[1780464028412,51.31,67061.67,2.59,-0.4573,0.00066,4.64108]
[1780464028649,51.31,67061.67,2.59,-0.4573,0.00066,4.64108]
[1780464028666,51.31,67061.67,2.59,-0.4573,0.00066,4.64108]
[1780464028846,51.31,67061.67,2.59,-0.4573,0.00066,4.64108]
[1780464029366,51.31,67067.16,2.59,-0.45367,0.00066,4.63672]
[1780464031831,51.32,67066.04,2.59,-0.45429,0.00066,4.62296]
[1780464033380,51.36,67060.82,2.59,-0.45778,0.00066,4.62709]
[1780464034445,51.36,67060.82,2.59,-0.45778,0.00066,4.62709]
[1780464034512,51.36,67060.82,2.59,-0.45778,0.00066,4.62709]
[1780464034471,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464034525,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464035964,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464035966,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464035985,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464036011,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464036021,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464036046,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464036132,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464036162,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464036364,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464036408,51.36,67057.08,2.59,-0.46026,0.00066,4.62981]
[1780464036434,51.37,67065.29,2.59,-0.45482,0.00066,4.62362]
[1780464036531,51.37,67065.29,2.59,-0.45482,0.00066,4.62362]
[1780464036576,51.37,67065.29,2.59,-0.45482,0.00066,4.62362]
[1780464036622,51.37,67065.29,2.59,-0.45482,0.00066,4.62362]
[1780464037017,51.37,67065.29,2.59,-0.45482,0.00066,4.62362]
[1780464037045,51.37,67065.29,2.59,-0.45482,0.00066,4.62362]
[1780464037518,51.37,67065.29,2.59,-0.45482,0.00066,4.62362]
[1780464037118,51.41,67062.38,2.59,-0.45678,0.00066,4.62596]
[1780464037555,51.41,67062.38,2.59,-0.45678,0.00066,4.62596]
[1780464037686,51.41,67062.38,2.59,-0.45678,0.00066,4.62596]
[1780464037736,51.41,67062.38,2.59,-0.45678,0.00066,4.62596]
[1780464037904,51.41,67062.38,2.59,-0.45678,0.00066,4.62596]
[1780464037942,51.41,67062.38,2.59,-0.45678,0.00066,4.62596]
[1780464037948,51.41,67062.38,2.59,-0.45678,0.00066,4.62596]
[1780464038005,51.41,67057.43,2.59,-0.46006,0.00066,4.6296]
[1780464038636,51.41,67057.43,2.59,-0.46006,0.00066,4.6296]
[1780464038640,51.41,67057.43,2.59,-0.46006,0.00066,4.6296]
[1780464038884,51.42,67057.39,2.59,-0.46009,0.00066,4.62964]
[1780464040670,51.42,67057.38,2.59,-0.46009,0.00066,4.62964]
[1780464040688,51.42,67057.38,2.59,-0.46009,0.00066,4.62964]
[1780464041112,51.42,67059.0,2.59,-0.45903,0.00066,4.62849]
[1780464043923,51.43,67058.68,2.59,-0.45924,0.00066,4.62873]
[1780464043961,51.43,67058.68,2.59,-0.45924,0.00066,4.62873]
[1780464044024,51.48,67054.78,2.59,-0.46186,0.00066,4.63148]
[1780464044781,51.48,67054.78,2.59,-0.46186,0.00066,4.63148]
[1780464045931,51.49,67053.68,2.59,-0.46259,0.00066,4.63221]
[1780464046828,51.49,67053.68,2.59,-0.46259,0.00066,4.63221]
[1780464047388,51.49,67053.68,2.59,-0.46259,0.00066,4.63221]
[1780464047413,51.49,67053.68,2.59,-0.46259,0.00066,4.63221]
[1780464047452,51.49,67050.48,2.59,-0.46471,0.00066,4.63425]
[1780464048274,51.54,67044.96,2.59,-0.46839,0.00066,4.63747]
[1780464049191,51.54,67044.96,2.59,-0.46839,0.00066,4.63747]
[1780464049248,51.54,67044.96,2.59,-0.46839,0.00066,4.63747]
[1780464049293,51.57,67042.93,2.59,-0.46975,0.00066,4.63856]
[1780464050405,51.61,67038.89,2.59,-0.47244,0.00066,4.64056]
[1780464050961,51.61,67038.89,2.59,-0.47244,0.00066,4.64056]
[1780464050983,51.61,67038.89,2.59,-0.47244,0.00066,4.64056]
[1780464051538,51.61,67038.89,2.59,-0.47244,0.00066,4.64056]
[1780464051570,51.65,67039.11,2.59,-0.47231,0.00066,4.64047]
[1780464051626,51.65,67039.11,2.59,-0.47231,0.00066,4.64047]
[1780464052299,51.69,67034.14,2.59,-0.47562,0.00066,4.64264]
[1780464053034,51.69,67034.14,2.59,-0.47562,0.00066,4.64264]
[1780464053068,51.72,67031.79,2.59,-0.47718,0.00066,4.64356]
[1780464057306,51.81,67031.17,2.59,-0.47762,0.00066,4.6438]
[1780464057348,51.81,67031.17,2.59,-0.47762,0.00066,4.6438]
[1780464057407,51.85,67030.89,2.59,-0.47782,0.00066,4.64391]
[1780464059370,51.92,67021.77,2.59,-0.48385,0.00066,4.64666]
[1780464059689,51.92,67021.77,2.59,-0.48385,0.00066,4.64666]
[1780464059727,51.92,67021.77,2.59,-0.48385,0.00066,4.64666]
[1780464060484,51.97,67007.83,2.59,-0.49304,0.00066,4.64879]
[1780464061286,51.97,67007.83,2.59,-0.49304,0.00066,4.64879]
[1780464061293,51.97,67007.83,2.59,-0.49304,0.00066,4.64879]
[1780464061363,51.97,67007.83,2.59,-0.49304,0.00066,4.64879]
[1780464061370,51.97,67007.83,2.59,-0.49304,0.00066,4.64879]
[1780464061440,51.97,67007.83,2.59,-0.49304,0.00066,4.64879]
[1780464061511,51.99,67008.55,2.59,-0.49257,0.00066,4.64875]
[1780464062317,51.99,67016.47,2.59,-0.48735,0.00066,4.64777]
[1780464063210,51.99,67016.47,2.59,-0.48735,0.00066,4.64777]
[1780464063230,51.99,67016.47,2.59,-0.48735,0.00066,4.64777]
[1780464063540,51.98,67031.0,2.59,-0.4778,0.00066,4.64391]
[1780464064478,51.98,67035.23,2.59,-0.47502,0.00066,4.64228]
[1780464066512,51.99,67036.9,2.59,-0.47392,0.00066,4.64158]
[1780464067525,51.99,67036.9,2.59,-0.47392,0.00066,4.64158]
[1780464067553,51.99,67036.9,2.59,-0.47392,0.00066,4.64158]
[1780464067432,51.99,67045.97,2.59,-0.46797,0.00066,4.63715]
[1780464068113,51.99,67045.9,2.59,-0.46801,0.00066,4.63718]
[1780464069121,51.99,67038.52,2.59,-0.47286,0.00066,4.64086]
[1780464072145,51.99,67033.53,2.59,-0.47614,0.00066,4.64296]
[1780464073150,52.0,67029.69,2.59,-0.47866,0.00066,4.64437]
[1780464074153,52.0,67031.38,2.59,-0.47755,0.00066,4.64377]
[1780464077358,52.0,67031.15,2.59,-0.47771,0.00066,4.64386]
[1780464077400,52.0,67031.15,2.59,-0.47771,0.00066,4.64386]
[1780464077459,52.01,67027.29,2.59,-0.48024,0.00066,4.64515]
[1780464079277,52.01,67027.29,2.59,-0.48024,0.00066,4.64515]
[1780464079280,52.01,67027.29,2.59,-0.48024,0.00066,4.64515]
[1780464079328,52.01,67027.29,2.59,-0.48024,0.00066,4.64515]
[1780464079425,52.06,67015.01,2.59,-0.48833,0.00066,4.64801]
[1780464081210,52.06,67010.81,2.59,-0.49109,0.00066,4.64855]
[1780464083223,52.06,67008.44,2.59,-0.49264,0.00066,4.64875]
[1780464084101,52.06,67008.44,2.59,-0.49264,0.00066,4.64875]
[1780464084103,52.06,67008.44,2.59,-0.49264,0.00066,4.64875]
[1780464084119,52.06,67008.44,2.59,-0.49264,0.00066,4.64875]
[1780464084158,52.06,67008.44,2.59,-0.49264,0.00066,4.64875]
[1780464084259,52.06,67009.33,2.59,-0.49206,0.00066,4.64869]
[1780464084585,52.06,67009.33,2.59,-0.49206,0.00066,4.64869]
[1780464084607,52.06,67009.33,2.59,-0.49206,0.00066,4.64869]
[1780464085238,52.06,67009.45,2.59,-0.49198,0.00066,4.64868]
[1780464086379,52.06,67009.45,2.59,-0.49198,0.00066,4.64868]
[1780464086485,52.06,67008.48,2.59,-0.49262,0.00066,4.64875]
[1780464087872,52.06,67008.48,2.59,-0.49262,0.00066,4.64875]
[1780464088258,52.07,66996.05,2.59,-0.50079,0.00066,4.64868]
[1780464089568,52.07,66996.05,2.59,-0.50079,0.00066,4.64868]
[1780464089265,52.07,66999.25,2.59,-0.49869,0.00066,4.64888]
[1780464090339,52.07,66999.25,2.59,-0.49869,0.00066,4.64888]
[1780464090414,52.07,66999.25,2.59,-0.49869,0.00066,4.64888]
[1780464090456,52.07,66999.25,2.59,-0.49869,0.00066,4.64888]
[1780464090514,52.06,67014.69,2.59,-0.48854,0.00066,4.64806]
[1780464091281,52.06,67014.69,2.59,-0.48851,0.00066,4.63341]
[1780464092288,52.06,67021.74,2.59,-0.48386,0.00066,4.63203]
[1780464093295,52.06,67022.76,2.59,-0.48319,0.00066,4.63178]
[1780464097337,52.06,67018.09,2.59,-0.48627,0.00066,4.63282]
[1780464099337,52.06,67017.05,2.59,-0.48696,0.00066,4.63302]
[1780464104602,52.05,67012.33,2.59,-0.49007,0.00066,4.63373]
[1780464104607,52.05,67012.33,2.59,-0.49007,0.00066,4.63373]
[1780464104610,52.05,67012.33,2.59,-0.49007,0.00066,4.63373]
[1780464104633,52.05,67012.33,2.59,-0.49007,0.00066,4.63373]
[1780464104658,52.05,67012.33,2.59,-0.49007,0.00066,4.63373]
[1780464104660,52.05,67012.33,2.59,-0.49007,0.00066,4.63373]
[1780464104689,52.05,67012.33,2.59,-0.49007,0.00066,4.63373]
[1780464105260,52.05,67012.33,2.59,-0.49007,0.00066,4.63373]
[1780464105283,52.05,67012.33,2.59,-0.49007,0.00066,4.63373]
[1780464105379,52.05,67011.12,2.59,-0.49086,0.00066,4.63387]
[1780464106714,52.05,67011.43,2.59,-0.49066,0.00066,4.63384]
[1780464106789,52.05,67011.43,2.59,-0.49066,0.00066,4.63384]
[1780464107393,52.04,67013.87,2.59,-0.48905,0.00066,4.63353]
[1780464108400,52.04,67020.21,2.59,-0.48487,0.00066,4.63238]
[1780464109407,52.04,67021.86,2.59,-0.48378,0.00066,4.632]
[1780464110415,52.04,67023.47,2.59,-0.48272,0.00066,4.63159]
[1780464112430,52.04,67026.01,2.59,-0.48105,0.00066,4.63088]
[1780464114441,52.04,67024.53,2.59,-0.48202,0.00066,4.6313]
[1780464114874,52.04,67024.53,2.59,-0.48202,0.00066,4.6313]
[1780464114978,52.04,67024.53,2.59,-0.48202,0.00066,4.6313]
[1780464114979,52.04,67024.53,2.59,-0.48202,0.00066,4.6313]
[1780464115022,52.04,67024.53,2.59,-0.48202,0.00066,4.6313]
[1780464115449,52.03,67023.97,2.59,-0.48239,0.00066,4.63146]
[1780464117027,52.03,67024.4,2.59,-0.4821,0.00066,4.63134]
[1780464117038,52.03,67024.4,2.59,-0.4821,0.00066,4.63134]
[1780464117090,52.03,67024.4,2.59,-0.4821,0.00066,4.63134]
[1780464117464,52.03,67023.6,2.59,-0.48263,0.00066,4.63156]
[1780464118990,52.03,67023.61,2.59,-0.48262,0.00066,4.63155]
[1780464119074,52.03,67023.61,2.59,-0.48262,0.00066,4.63155]
[1780464119120,52.03,67023.61,2.59,-0.48262,0.00066,4.63155]
[1780464119477,52.03,67023.65,2.59,-0.4826,0.00066,4.63154]
[1780464120484,52.02,67020.83,2.59,-0.48446,0.00066,4.63224]
[1780464121491,52.02,67019.25,2.59,-0.4855,0.00066,4.63259]
[1780464122498,52.02,67015.42,2.59,-0.48802,0.00066,4.63329]
[1780464123507,52.03,67017.17,2.59,-0.48687,0.00066,4.63299]
[1780464125161,52.03,67018.01,2.59,-0.48632,0.00066,4.63284]
[1780464125341,52.03,67018.01,2.59,-0.48632,0.00066,4.63284]
[1780464125419,52.03,67018.01,2.59,-0.48632,0.00066,4.63284]
[1780464125477,52.03,67018.01,2.59,-0.48632,0.00066,4.63284]
[1780464125525,52.03,67018.01,2.59,-0.48632,0.00066,4.63284]
[1780464125528,52.02,67000.22,2.59,-0.49806,0.00066,4.63428]
[1780464126008,52.02,67000.22,2.59,-0.49806,0.00066,4.63428]
[1780464126528,52.02,66992.23,2.59,-0.50333,0.00066,4.63362]
[1780464127217,52.02,66992.23,2.59,-0.50333,0.00066,4.63362]
[1780464127238,52.02,66992.23,2.59,-0.50333,0.00066,4.63362]
[1780464127536,52.03,66992.23,2.59,-0.50333,0.00066,4.63362]
[1780464128543,52.03,66981.48,2.59,-0.51043,0.00066,4.63145]
[1780464129549,52.02,66979.3,2.59,-0.51187,0.00066,4.63084]
[1780464131562,52.02,66977.51,2.59,-0.51305,0.00066,4.63028]
[1780464132570,52.03,66975.11,2.59,-0.51463,0.00066,4.62948]
[1780464133576,52.03,66972.73,2.59,-0.5162,0.00066,4.62861]
[1780464135590,52.03,66969.9,2.59,-0.51807,0.00066,4.62748]
[1780464139660,52.03,66969.46,2.59,-0.51836,0.00066,4.6273]
[1780464139962,52.03,66969.46,2.59,-0.51836,0.00066,4.6273]
[1780464140327,52.03,66969.46,2.59,-0.51836,0.00066,4.6273]
[1780464140385,52.03,66969.46,2.59,-0.51836,0.00066,4.6273]
[1780464140526,52.03,66969.46,2.59,-0.51836,0.00066,4.6273]
[1780464140625,52.03,66965.99,2.59,-0.52065,0.00066,4.62576]
[1780464141633,52.03,66964.7,2.59,-0.5215,0.00066,4.62515]
[1780464141698,52.03,66964.7,2.59,-0.5215,0.00066,4.62515]
[1780464144654,52.03,66963.08,2.59,-0.52256,0.00066,4.62435]
[1780464147966,52.02,66960.34,2.59,-0.52438,0.00066,4.62292]
[1780464148692,52.02,66972.26,2.59,-0.51652,0.00066,4.62843]
[1780464150123,52.01,66980.16,2.59,-0.5113,0.00066,4.63109]
[1780464151701,52.01,66981.33,2.59,-0.51057,0.00066,4.61672]
[1780464156738,52.02,66980.31,2.59,-0.51125,0.00066,4.61643]
[1780464158106,52.02,66980.31,2.59,-0.51125,0.00066,4.61643]
[1780464158111,52.02,66980.31,2.59,-0.51125,0.00066,4.61643]
[1780464158163,52.02,66980.31,2.59,-0.51125,0.00066,4.61643]
[1780464158319,52.02,66973.02,2.59,-0.51607,0.00066,4.61402]
[1780464158768,52.02,66981.13,2.59,-0.5107,0.00066,4.61666]
[1780464160232,52.02,66981.13,2.59,-0.5107,0.00066,4.61666]
[1780464160234,52.02,66981.13,2.59,-0.5107,0.00066,4.61666]
[1780464160282,52.02,66981.13,2.59,-0.5107,0.00066,4.61666]
[1780464160443,52.02,66981.85,2.59,-0.51023,0.00066,4.61686]
[1780464164282,52.03,66986.6,2.59,-0.50708,0.00066,4.61798]
[1780464166599,52.03,66986.6,2.59,-0.50708,0.00066,4.61798]
[1780464166651,52.03,66986.6,2.59,-0.50708,0.00066,4.61798]
[1780464166624,52.04,66982.09,2.59,-0.51006,0.00066,4.61692]
[1780464166704,52.04,66982.09,2.59,-0.51006,0.00066,4.61692]
[1780464167475,52.04,66974.65,2.59,-0.51499,0.00066,4.61462]
[1780464168468,52.04,66974.65,2.59,-0.51499,0.00066,4.61462]
[1780464168569,52.04,66964.7,2.59,-0.52157,0.00066,4.61044]
[1780464170272,52.04,66970.47,2.59,-0.51775,0.00066,4.61302]
[1780464172560,52.04,66970.47,2.59,-0.51775,0.00066,4.61302]
[1780464172564,52.04,66970.47,2.59,-0.51775,0.00066,4.61302]
[1780464172590,52.04,66970.47,2.59,-0.51775,0.00066,4.61302]
[1780464172661,52.04,66971.64,2.59,-0.51698,0.00066,4.61349]
[1780464173856,52.05,66969.32,2.59,-0.51851,0.00066,4.61254]
[1780464174863,52.05,66967.26,2.59,-0.51987,0.00066,4.61164]
[1780464177728,52.05,66967.76,2.59,-0.51954,0.00066,4.61186]
[1780464177976,52.05,66967.76,2.59,-0.51954,0.00066,4.61186]
[1780464177979,52.05,66967.76,2.59,-0.51954,0.00066,4.61186]
[1780464178010,52.05,66967.76,2.59,-0.51954,0.00066,4.61186]
[1780464178023,52.05,66967.76,2.59,-0.51954,0.00066,4.61186]
[1780464178049,52.05,66962.66,2.59,-0.52291,0.00066,4.60944]
[1780464178749,52.05,66962.66,2.59,-0.52291,0.00066,4.60944]
[1780464179577,52.05,66955.24,2.59,-0.52782,0.00066,4.60531]
[1780464180342,52.05,66952.29,2.59,-0.52977,0.00066,4.60348]
[1780464181915,52.05,66948.76,2.59,-0.5321,0.00066,4.60114]
[1780464183928,52.04,66943.87,2.59,-0.53533,0.00066,4.59764]
[1780464185942,52.04,66942.21,2.59,-0.53643,0.00066,4.59638]
[1780464189058,52.04,66941.47,2.59,-0.53692,0.00066,4.59581]
[1780464189072,52.04,66941.47,2.59,-0.53692,0.00066,4.59581]
[1780464189105,52.04,66941.47,2.59,-0.53692,0.00066,4.59581]
[1780464189180,52.04,66941.55,2.59,-0.53687,0.00066,4.59587]
[1780464190079,52.04,66941.55,2.59,-0.53687,0.00066,4.59587]
[1780464190320,52.04,66940.3,2.59,-0.53769,0.00066,4.59489]
[1780464191986,52.04,66936.23,2.59,-0.54038,0.00066,4.59157]
[1780464194030,52.04,66943.04,2.59,-0.53588,0.00066,4.59702]
[1780464196565,52.05,66944.11,2.59,-0.53517,0.00066,4.59783]
[1780464198030,52.05,66945.15,2.59,-0.53448,0.00066,4.5986]
[1780464199038,52.06,66946.23,2.59,-0.53376,0.00066,4.59938]
[1780464202059,52.07,66943.3,2.59,-0.53569,0.00066,4.59723]
[1780464203441,52.07,66943.3,2.59,-0.53569,0.00066,4.59723]
[1780464203674,52.07,66944.51,2.59,-0.53489,0.00066,4.59814]
[1780464203935,52.07,66944.51,2.59,-0.53489,0.00066,4.59814]
[1780464204037,52.07,66944.51,2.59,-0.53489,0.00066,4.59814]
[1780464204070,52.07,66944.51,2.59,-0.53489,0.00066,4.59814]
[1780464204593,52.07,66944.51,2.59,-0.53489,0.00066,4.59814]
[1780464204626,52.07,66950.24,2.59,-0.53111,0.00066,4.60215]
[1780464206088,52.07,66954.73,2.59,-0.52814,0.00066,4.60501]
[1780464206781,52.07,66954.73,2.59,-0.52814,0.00066,4.60501]
[1780464207096,52.07,66956.05,2.59,-0.52727,0.00066,4.60581]
[1780464209109,52.08,66953.8,2.59,-0.52876,0.00066,4.60445]
[1780464210584,52.08,66955.94,2.59,-0.52734,0.00066,4.60574]
[1780464211126,52.08,66955.8,2.59,-0.52753,0.00066,4.59089]
[1780464212064,52.08,66955.8,2.59,-0.52753,0.00066,4.59089]
[1780464212102,52.08,66955.8,2.59,-0.52753,0.00066,4.59089]
[1780464212164,52.07,66952.46,2.59,-0.52975,0.00066,4.58883]
[1780464214146,52.07,66953.46,2.59,-0.52909,0.00066,4.58946]
[1780464216158,52.07,66952.2,2.59,-0.52992,0.00066,4.58866]
[1780464217273,52.07,66948.63,2.59,-0.53229,0.00066,4.58629]
[1780464219183,52.07,66945.25,2.59,-0.53453,0.00066,4.58389]
[1780464220653,52.06,66938.44,2.59,-0.53903,0.00066,4.57862]
[1780464223463,52.06,66937.74,2.59,-0.5395,0.00066,4.57805]
[1780464223468,52.06,66937.74,2.59,-0.5395,0.00066,4.57805]
[1780464223508,52.06,66937.74,2.59,-0.5395,0.00066,4.57805]
[1780464223550,52.06,66937.74,2.59,-0.5395,0.00066,4.57805]
[1780464223552,52.06,66937.74,2.59,-0.5395,0.00066,4.57805]
[1780464223560,52.06,66937.74,2.59,-0.5395,0.00066,4.57805]
[1780464223603,52.06,66937.74,2.59,-0.5395,0.00066,4.57805]
[1780464223647,52.06,66937.59,2.59,-0.5396,0.00066,4.57792]
[1780464225653,52.06,66937.59,2.59,-0.5396,0.00066,4.57792]
[1780464225679,52.06,66937.59,2.59,-0.5396,0.00066,4.57792]
[1780464225741,52.06,66937.59,2.59,-0.5396,0.00066,4.57792]
[1780464225656,52.06,66938.42,2.59,-0.53905,0.00066,4.5786]
[1780464227238,52.05,66935.58,2.59,-0.54093,0.00066,4.57623]
[1780464232273,52.07,66935.89,2.59,-0.54071,0.00066,4.57651]
[1780464236302,52.11,66937.11,2.59,-0.53987,0.00066,4.57757]
[1780464238315,52.14,66938.77,2.59,-0.53875,0.00066,4.57896]
[1780464239323,52.14,66941.44,2.59,-0.53699,0.00066,4.58108]
[1780464240329,52.14,66942.88,2.59,-0.53604,0.00066,4.58218]
[1780464241336,52.14,66942.01,2.59,-0.53662,0.00066,4.58151]
[1780464245365,52.13,66938.79,2.59,-0.53875,0.00066,4.57897]
[1780464246372,52.13,66937.49,2.59,-0.53961,0.00066,4.5779]
[1780464248385,52.12,66938.52,2.59,-0.53893,0.00066,4.57874]
[1780464249395,52.12,66939.51,2.59,-0.53828,0.00066,4.57954]
[1780464250406,52.12,66938.59,2.59,-0.53889,0.00066,4.5788]
[1780464254428,52.11,66939.41,2.59,-0.53835,0.00066,4.57945]
[1780464257448,52.11,66948.4,2.59,-0.53241,0.00066,4.58615]
[1780464258455,52.11,66952.23,2.59,-0.52988,0.00066,4.5887]
[1780464259464,52.11,66950.38,2.59,-0.5311,0.00066,4.58749]
[1780464260471,52.11,66949.35,2.59,-0.53178,0.00066,4.5868]
[1780464261476,52.1,66950.63,2.59,-0.53094,0.00066,4.58765]
[1780464263523,52.1,66951.58,2.59,-0.53031,0.00066,4.58827]
[1780464264527,52.1,66956.35,2.59,-0.52715,0.00066,4.59123]
[1780464265534,52.1,66958.66,2.59,-0.52563,0.00066,4.59255]
[1780464266447,52.1,66958.66,2.59,-0.52563,0.00066,4.59255]
[1780464266481,52.1,66958.66,2.59,-0.52563,0.00066,4.59255]
[1780464266547,52.1,66962.41,2.59,-0.52314,0.00066,4.59456]
[1780464267298,52.1,66962.41,2.59,-0.52314,0.00066,4.59456]
[1780464267549,52.1,66962.41,2.59,-0.52314,0.00066,4.59456]
[1780464270569,52.1,66963.73,2.59,-0.52226,0.00066,4.59523]
[1780464271575,52.1,66965.56,2.59,-0.52113,0.00066,4.58131]
[1780464272583,52.1,66964.36,2.59,-0.52193,0.00066,4.58073]
[1780464273594,52.1,66962.94,2.59,-0.52287,0.00066,4.58003]
[1780464274616,52.1,66962.94,2.59,-0.52287,0.00066,4.58003]
[1780464274663,52.1,66962.94,2.59,-0.52287,0.00066,4.58003]
[1780464274717,52.1,66959.61,2.59,-0.52509,0.00066,4.57827]
[1780464275469,52.1,66959.61,2.59,-0.52509,0.00066,4.57827]
[1780464275513,52.1,66959.61,2.59,-0.52509,0.00066,4.57827]
[1780464275653,52.1,66953.05,2.59,-0.52945,0.00066,4.57439]
[1780464277617,52.1,66946.34,2.59,-0.5339,0.00066,4.56986]
[1780464279440,52.1,66947.1,2.59,-0.53339,0.00066,4.57041]
[1780464279482,52.1,66947.1,2.59,-0.53339,0.00066,4.57041]
[1780464279675,52.1,66947.1,2.59,-0.53339,0.00066,4.57041]
[1780464279713,52.1,66947.1,2.59,-0.53339,0.00066,4.57041]
[1780464279735,52.1,66946.9,2.59,-0.53353,0.00066,4.57027]
[1780464281777,52.11,66946.9,2.59,-0.53352,0.00066,4.57027]
[1780464282656,52.11,66944.18,2.59,-0.53532,0.00066,4.56829]
[1780464284667,52.11,66946.03,2.59,-0.5341,0.00066,4.56965]
[1780464285675,52.11,66951.28,2.59,-0.53062,0.00066,4.57326]
[1780464287688,52.11,66955.65,2.59,-0.52771,0.00066,4.576]
[1780464291717,52.12,66952.75,2.59,-0.52963,0.00066,4.57422]
[1780464295743,52.14,66954.8,2.59,-0.52826,0.00066,4.5755]
[1780464298765,52.15,66955.72,2.59,-0.52764,0.00066,4.57606]
[1780464301787,52.17,66958.02,2.59,-0.52611,0.00066,4.57741]
[1780464302794,52.17,66949.29,2.59,-0.5319,0.00066,4.57197]
[1780464303801,52.17,66946.81,2.59,-0.53354,0.00066,4.57025]
[1780464305814,52.18,66948.64,2.59,-0.53232,0.00066,4.57153]
[1780464309842,52.2,66950.37,2.59,-0.53116,0.00066,4.57271]
[1780464310957,52.2,66951.97,2.59,-0.5301,0.00066,4.57376]
[1780464313871,52.22,66952.99,2.59,-0.52941,0.00066,4.57442]
[1780464314877,52.22,66956.03,2.59,-0.5274,0.00066,4.57628]
[1780464317403,52.23,66954.75,2.59,-0.52824,0.00066,4.57551]
[1780464318191,52.23,66950.14,2.59,-0.53129,0.00066,4.57258]
[1780464320378,52.24,66947.7,2.59,-0.5329,0.00066,4.57092]
[1780464321928,52.25,66946.06,2.59,-0.53398,0.00066,4.56977]
[1780464322934,52.25,66947.44,2.59,-0.53307,0.00066,4.57075]
[1780464323940,52.25,66948.48,2.59,-0.53238,0.00066,4.57147]
[1780464328975,52.27,66948.94,2.59,-0.53206,0.00066,4.57179]
[1780464330447,52.28,66941.33,2.59,-0.53709,0.00066,4.56626]
[1780464332407,52.28,66941.33,2.59,-0.53708,0.00066,4.56626]
[1780464332441,52.28,66941.33,2.59,-0.53708,0.00066,4.56626]
[1780464332518,52.28,66941.33,2.59,-0.53708,0.00066,4.56626]
[1780464332555,52.28,66941.22,2.59,-0.53729,0.00066,4.55128]
[1780464333198,52.28,66941.22,2.59,-0.53729,0.00066,4.55128]
[1780464333251,52.28,66941.22,2.59,-0.53729,0.00066,4.55128]
[1780464333297,52.29,66932.4,2.59,-0.54313,0.00066,4.54393]
[1780464334556,52.3,66930.13,2.59,-0.54462,0.00066,4.54189]
[1780464335314,52.3,66930.13,2.59,-0.54462,0.00066,4.54189]
[1780464335746,52.3,66928.11,2.59,-0.54595,0.00066,4.54001]
[1780464338041,52.39,66923.02,2.59,-0.54922,0.00066,4.53519]
[1780464340517,52.4,66921.4,2.59,-0.55028,0.00066,4.53356]
[1780464343076,52.41,66922.7,2.59,-0.54942,0.00066,4.53489]
[1780464345091,52.42,66921.78,2.59,-0.55002,0.00066,4.53397]
[1780464346099,52.42,66922.71,2.59,-0.5494,0.00066,4.53492]
[1780464347105,52.42,66924.6,2.59,-0.54815,0.00066,4.5368]
[1780464348114,52.43,66922.8,2.59,-0.54933,0.00066,4.53502]
[1780464353146,52.44,66923.64,2.59,-0.54876,0.00066,4.53588]
[1780464357175,52.46,66924.88,2.59,-0.54794,0.00066,4.53712]
[1780464358182,52.46,66926.27,2.59,-0.54702,0.00066,4.53847]
[1780464360665,52.51,66924.82,2.59,-0.54793,0.00066,4.53712]
[1780464362211,52.51,66935.99,2.59,-0.54056,0.00066,4.54726]
[1780464363846,52.54,66936.26,2.59,-0.54036,0.00066,4.54752]
[1780464365231,52.57,66945.88,2.59,-0.53399,0.00066,4.55498]
[1780464366238,52.58,66947.7,2.59,-0.53278,0.00066,4.55626]
[1780464371274,52.59,66947.74,2.59,-0.53275,0.00066,4.5563]
[1780464372679,52.6,66949.82,2.59,-0.53137,0.00066,4.55771]
[1780464374297,52.6,66951.66,2.59,-0.53016,0.00066,4.55891]
[1780464375301,52.6,66952.84,2.59,-0.52938,0.00066,4.55966]
[1780464377318,52.61,66954.29,2.59,-0.52841,0.00066,4.56056]
[1780464378667,52.61,66956.3,2.59,-0.52708,0.00066,4.56175]
[1780464379798,52.62,66959.33,2.59,-0.52508,0.00066,4.56346]
[1780464381362,52.63,66954.01,2.59,-0.52859,0.00066,4.56039]
[1780464382356,52.63,66951.42,2.59,-0.53029,0.00066,4.55877]
[1780464383363,52.63,66949.82,2.59,-0.53135,0.00066,4.55773]
[1780464385377,52.64,66950.7,2.59,-0.53076,0.00066,4.55831]
[1780464388400,52.64,66949.18,2.59,-0.53176,0.00066,4.55731]
[1780464389869,52.65,66946.4,2.59,-0.53359,0.00066,4.5554]
[1780464391420,52.65,66942.36,2.59,-0.53638,0.00066,4.53752]
[1780464392428,52.66,66941.51,2.59,-0.53694,0.00066,4.53687]
[1780464393435,52.66,66940.04,2.59,-0.53791,0.00066,4.53574]
[1780464394440,52.66,66938.99,2.59,-0.5386,0.00066,4.53491]
[1780464397465,52.74,66930.21,2.59,-0.54432,0.00066,4.5275]
[1780464398470,52.76,66926.65,2.59,-0.54664,0.00066,4.52424]
[1780464399477,52.77,66921.37,2.59,-0.55011,0.00066,4.51907]
[1780464401492,52.77,66920.27,2.59,-0.55082,0.00066,4.51796]
[1780464402450,52.77,66920.27,2.59,-0.55082,0.00066,4.51796]
[1780464402478,52.77,66920.27,2.59,-0.55082,0.00066,4.51796]
[1780464402544,52.77,66913.04,2.59,-0.55557,0.00066,4.51023]
[1780464403113,52.77,66913.04,2.59,-0.55557,0.00066,4.51023]
[1780464404514,52.81,66911.74,2.59,-0.55638,0.00066,4.50883]
[1780464405216,52.81,66911.74,2.59,-0.55638,0.00066,4.50883]
[1780464405218,52.81,66911.74,2.59,-0.55638,0.00066,4.50883]
[1780464405244,52.81,66911.74,2.59,-0.55638,0.00066,4.50883]
[1780464405255,52.81,66911.74,2.59,-0.55638,0.00066,4.50883]
[1780464405521,52.83,66910.58,2.59,-0.55711,0.00065,4.50756]
[1780464407202,52.83,66911.22,2.59,-0.55669,0.00065,4.50829]
[1780464407538,52.84,66911.21,2.59,-0.5567,0.00065,4.50829]
[1780464412573,52.84,66912.21,2.59,-0.55603,0.00065,4.50943]
[1780464413798,52.85,66915.78,2.59,-0.55369,0.00066,4.51336]
[1780464418886,52.86,66912.14,2.59,-0.55606,0.00065,4.50938]
[1780464419959,52.86,66912.14,2.59,-0.55606,0.00065,4.50938]
[1780464420019,52.86,66912.16,2.59,-0.55605,0.00065,4.5094]
[1780464420108,52.86,66912.16,2.59,-0.55605,0.00065,4.5094]
[1780464420130,52.86,66912.16,2.59,-0.55605,0.00065,4.5094]
[1780464420962,52.86,66912.16,2.59,-0.55605,0.00065,4.5094]
[1780464420981,52.86,66912.16,2.59,-0.55605,0.00065,4.5094]
[1780464421013,52.86,66912.16,2.59,-0.55605,0.00065,4.5094]
[1780464420628,52.86,66908.42,2.59,-0.55849,0.00065,4.50513]
[1780464421251,52.86,66908.42,2.59,-0.55849,0.00065,4.50513]
[1780464421297,52.86,66908.42,2.59,-0.55849,0.00065,4.50513]
[1780464421321,52.86,66908.42,2.59,-0.55849,0.00065,4.50513]
[1780464421880,52.91,66895.5,2.59,-0.56687,0.00065,4.48918]
[1780464423685,52.91,66895.49,2.59,-0.56687,0.00065,4.48917]
[1780464423786,52.94,66899.44,2.59,-0.56426,0.00065,4.49435]
[1780464427680,52.95,66897.75,2.59,-0.56535,0.00065,4.49222]
[1780464429696,52.96,66896.79,2.59,-0.56596,0.00065,4.49099]
[1780464430702,52.96,66895.97,2.59,-0.56649,0.00065,4.48993]
[1780464432715,52.97,66897.49,2.59,-0.5655,0.00065,4.49192]
[1780464435737,52.98,66895.56,2.59,-0.56674,0.00065,4.48943]
[1780464436744,52.98,66893.04,2.59,-0.56837,0.00065,4.48608]
[1780464437749,52.98,66892.24,2.59,-0.56889,0.00065,4.48501]
[1780464439964,53.0,66893.43,2.59,-0.56809,0.00065,4.48668]
[1780464440115,53.0,66893.43,2.59,-0.56809,0.00065,4.48668]
[1780464440771,53.0,66893.43,2.59,-0.56809,0.00065,4.48668]
[1780464441778,53.01,66890.71,2.59,-0.56985,0.00065,4.483]
[1780464442788,53.02,66892.22,2.59,-0.56884,0.00065,4.4851]
[1780464443428,53.02,66892.22,2.59,-0.56884,0.00065,4.4851]
[1780464443793,53.02,66896.39,2.59,-0.56614,0.00065,4.49064]
[1780464444191,53.02,66896.39,2.59,-0.56614,0.00065,4.49064]
[1780464444802,53.03,66904.06,2.59,-0.56114,0.00065,4.50029]
[1780464445806,53.07,66906.09,2.59,-0.55977,0.00065,4.5028]
[1780464446302,53.07,66906.09,2.59,-0.55977,0.00065,4.5028]
[1780464446306,53.07,66906.09,2.59,-0.55977,0.00065,4.5028]
[1780464446325,53.07,66906.09,2.59,-0.55977,0.00065,4.5028]
[1780464446816,53.07,66905.36,2.59,-0.56024,0.00065,4.50194]
[1780464447886,53.07,66898.36,2.59,-0.5648,0.00065,4.49328]
[1780464448312,53.07,66898.36,2.59,-0.5648,0.00065,4.49328]
[1780464448830,53.07,66898.36,2.59,-0.5648,0.00065,4.49328]
[1780464450841,53.07,66896.95,2.59,-0.56571,0.00065,4.49147]
[1780464451848,53.07,66896.42,2.59,-0.56629,0.00065,4.47565]
[1780464453994,53.07,66895.76,2.59,-0.56672,0.00065,4.47479]
[1780464453864,53.07,66896.8,2.59,-0.56604,0.00065,4.47615]
[1780464454503,53.07,66896.8,2.59,-0.56604,0.00065,4.47615]
[1780464454870,53.07,66900.45,2.59,-0.56366,0.00065,4.48082]
[1780464455345,53.07,66900.45,2.59,-0.56366,0.00065,4.48082]
[1780464455877,53.07,66909.3,2.59,-0.55788,0.00065,4.49147]
[1780464456444,53.07,66909.3,2.59,-0.55788,0.00065,4.49147]
[1780464456884,53.07,66914.06,2.59,-0.55476,0.00065,4.49681]
[1780464457892,53.07,66915.6,2.59,-0.55375,0.00065,4.49848]
[1780464460911,53.08,66920.66,2.59,-0.55043,0.00066,4.50376]
[1780464461918,53.08,66929.77,2.59,-0.54446,0.00066,4.51248]
[1780464462926,53.08,66932.27,2.59,-0.54282,0.00066,4.5147]
[1780464463932,53.08,66930.9,2.59,-0.54372,0.00066,4.51349]
[1780464465946,53.09,66935.89,2.59,-0.54044,0.00066,4.51778]
[1780464466218,53.09,66935.89,2.59,-0.54044,0.00066,4.51778]
[1780464466955,53.09,66939.28,2.59,-0.53821,0.00066,4.52051]
[1780464467961,53.09,66943.17,2.59,-0.53565,0.00066,4.52347]
[1780464469554,53.09,66943.41,2.59,-0.53549,0.00066,4.52365]
[1780464469561,53.09,66943.41,2.59,-0.53549,0.00066,4.52365]
[1780464469607,53.09,66943.41,2.59,-0.53549,0.00066,4.52365]
[1780464469976,53.09,66944.53,2.59,-0.53475,0.00066,4.52446]
[1780464470981,53.09,66950.08,2.59,-0.5311,0.00066,4.52827]
[1780464471994,53.09,66952.22,2.59,-0.52969,0.00066,4.52964]
[1780464472994,53.09,66950.7,2.59,-0.53069,0.00066,4.52868]
[1780464474003,53.09,66948.1,2.59,-0.5324,0.00066,4.52696]
[1780464475013,53.09,66950.46,2.59,-0.53085,0.00066,4.52852]
[1780464475168,53.09,66950.46,2.59,-0.53085,0.00066,4.52852]
[1780464475171,53.09,66950.46,2.59,-0.53085,0.00066,4.52852]
[1780464475208,53.09,66950.46,2.59,-0.53085,0.00066,4.52852]
[1780464476017,53.1,66950.46,2.59,-0.53085,0.00066,4.52852]
[1780464477251,53.1,66950.91,2.59,-0.53055,0.00066,4.52881]
[1780464477309,53.1,66950.91,2.59,-0.53055,0.00066,4.52881]
[1780464478031,53.1,66950.45,2.59,-0.53085,0.00066,4.52852]
[1780464479296,53.1,66949.65,2.59,-0.53138,0.00066,4.528]
[1780464480045,53.1,66949.64,2.59,-0.53139,0.00066,4.52799]
[1780464482479,53.1,66949.06,2.59,-0.53177,0.00066,4.52761]
[1780464482510,53.1,66949.06,2.59,-0.53177,0.00066,4.52761]
[1780464483402,53.1,66949.39,2.59,-0.53155,0.00066,4.52783]
[1780464483416,53.1,66949.39,2.59,-0.53155,0.00066,4.52783]
[1780464483981,53.1,66949.42,2.59,-0.53153,0.00066,4.52785]
[1780464484947,53.1,66951.39,2.59,-0.53023,0.00066,4.52912]
[1780464485962,53.1,66959.14,2.59,-0.52513,0.00066,4.53368]
[1780464487047,53.1,66967.24,2.59,-0.5198,0.00066,4.53765]
[1780464488025,53.1,66968.74,2.59,-0.51881,0.00066,4.5383]
[1780464489010,53.16,66942.53,2.59,-0.53602,0.00066,4.52305]
[1780464489991,53.16,66936.65,2.59,-0.53988,0.00066,4.51847]
[1780464493970,53.17,66938.43,2.59,-0.5387,0.00066,4.51991]
[1780464494079,53.17,66938.43,2.59,-0.5387,0.00066,4.51991]
[1780464494092,53.17,66938.43,2.59,-0.5387,0.00066,4.51991]
[1780464494133,53.17,66938.43,2.59,-0.5387,0.00066,4.51991]
[1780464494209,53.17,66937.62,2.59,-0.53923,0.00066,4.51926]
[1780464500186,53.19,66939.43,2.59,-0.53803,0.00066,4.52071]
[1780464502034,53.19,66939.43,2.59,-0.53803,0.00066,4.52071]
[1780464503053,53.2,66943.64,2.59,-0.53526,0.00066,4.5239]
[1780464503564,53.2,66943.64,2.59,-0.53526,0.00066,4.5239]
[1780464503930,53.2,66943.64,2.59,-0.53526,0.00066,4.5239]
[1780464504026,53.2,66944.31,2.59,-0.53482,0.00066,4.52438]
[1780464504598,53.2,66944.31,2.59,-0.53482,0.00066,4.52438]
[1780464504748,53.2,66944.31,2.59,-0.53482,0.00066,4.52438]
[1780464505052,53.2,66944.73,2.59,-0.53454,0.00066,4.52469]
[1780464506027,53.2,66959.33,2.59,-0.52495,0.00066,4.53382]
[1780464506969,53.2,66964.42,2.59,-0.52161,0.00066,4.53639]
[1780464508082,53.2,66964.42,2.59,-0.52161,0.00066,4.53639]
[1780464508244,53.2,66964.48,2.59,-0.52157,0.00066,4.53642]
[1780464509251,53.24,66965.53,2.59,-0.52086,0.00066,4.53692]
[1780464510427,53.24,66965.53,2.59,-0.52086,0.00066,4.53692]
[1780464510528,53.28,66967.58,2.59,-0.51949,0.00066,4.53785]
[1780464511264,53.32,66967.58,2.59,-0.51955,0.00066,4.52286]
[1780464512512,53.33,66970.57,2.59,-0.51758,0.00066,4.52411]
[1780464513269,53.33,66970.57,2.59,-0.51758,0.00066,4.52411]
[1780464513284,53.33,66970.57,2.59,-0.51758,0.00066,4.52411]
[1780464513980,53.35,66976.32,2.59,-0.51379,0.00066,4.52619]
[1780464515088,53.36,66975.04,2.59,-0.51463,0.00066,4.52576]
[1780464516072,53.39,66972.11,2.59,-0.51654,0.00066,4.52471]
[1780464517093,53.39,66974.19,2.59,-0.51518,0.00066,4.52547]
[1780464517993,53.42,66972.01,2.59,-0.5166,0.00066,4.52468]
[1780464519092,53.45,66971.1,2.59,-0.51719,0.00066,4.52434]
[1780464520054,53.45,66965.23,2.59,-0.52104,0.00066,4.52184]
[1780464521044,53.46,66951.76,2.59,-0.52988,0.00066,4.51453]
[1780464522004,53.46,66950.37,2.59,-0.53079,0.00066,4.51365]
[1780464522309,53.46,66950.37,2.59,-0.53079,0.00066,4.51365]
[1780464525120,53.47,66951.54,2.59,-0.53002,0.00066,4.5144]
[1780464530125,53.48,66950.82,2.59,-0.53048,0.00066,4.51395]
[1780464530992,53.48,66952.85,2.59,-0.52915,0.00066,4.51522]
[1780464533063,53.49,66952.0,2.59,-0.5297,0.00066,4.5147]
[1780464538078,53.5,66952.36,2.59,-0.52946,0.00066,4.51492]
[1780464542111,53.51,66956.2,2.59,-0.52694,0.00066,4.51721]
[1780464543040,53.51,66960.5,2.59,-0.52411,0.00066,4.51955]
[1780464545095,53.56,66961.72,2.59,-0.52329,0.00066,4.52019]
[1780464547109,53.61,66965.01,2.59,-0.52111,0.00065,4.52179]
[1780464549964,53.62,66965.82,2.59,-0.52058,0.00065,4.52216]
[1780464551128,53.63,66970.47,2.59,-0.51753,0.00065,4.52413]
[1780464554125,53.64,66968.3,2.59,-0.51894,0.00065,4.52325]
[1780464554910,53.64,66968.3,2.59,-0.51894,0.00065,4.52325]
[1780464554917,53.64,66968.3,2.59,-0.51894,0.00065,4.52325]
[1780464555088,53.65,66968.2,2.59,-0.51901,0.00065,4.5232]
[1780464557019,53.66,66965.15,2.59,-0.521,0.00065,4.52186]
[1780464559122,53.67,66964.26,2.59,-0.52158,0.00065,4.52145]
[1780464562073,53.68,66965.6,2.59,-0.52069,0.00065,4.52208]
[1780464563138,53.68,66968.03,2.59,-0.5191,0.00065,4.52314]
[1780464568138,53.71,66968.92,2.59,-0.51851,0.00065,4.52352]
[1780464569129,53.71,66976.0,2.59,-0.51388,0.00065,4.52613]
[1780464570090,53.71,66977.53,2.59,-0.51288,0.00065,4.52661]
[1780464571077,53.77,66979.42,2.59,-0.51168,0.00066,4.51215]
[1780464571242,53.77,66979.42,2.59,-0.51168,0.00066,4.51215]
[1780464571702,53.79,66979.36,2.59,-0.51171,0.00066,4.51213]
[1780464572706,53.83,66980.65,2.59,-0.51086,0.00065,4.51249]
[1780464573980,53.85,66986.31,2.59,-0.50715,0.00065,4.51382]
[1780464574826,53.88,66987.42,2.59,-0.50641,0.00065,4.51404]
[1780464575808,53.91,66985.18,2.59,-0.50787,0.00065,4.51359]
[1780464577019,53.91,66985.18,2.59,-0.50787,0.00065,4.51359]
[1780464579856,54.02,66985.8,2.59,-0.50744,0.00065,4.51373]
[1780464579874,54.02,66985.8,2.59,-0.50744,0.00065,4.51373]
[1780464580092,54.05,66987.08,2.59,-0.5066,0.00065,4.51398]
[1780464581042,54.05,66983.93,2.59,-0.50866,0.00065,4.51332]
[1780464582157,54.08,66978.2,2.59,-0.51238,0.00065,4.51182]
[1780464586810,54.12,66981.3,2.59,-0.51036,0.00065,4.51269]
[1780464587816,54.15,66983.18,2.59,-0.50912,0.00065,4.51315]
[1780464588823,54.15,66985.0,2.59,-0.50794,0.00065,4.51356]
[1780464590837,54.15,66986.33,2.59,-0.50707,0.00065,4.51384]
[1780464592851,54.15,66987.34,2.59,-0.50642,0.00065,4.51403]
[1780464593857,54.15,66991.06,2.59,-0.50399,0.00065,4.51464]
[1780464594659,54.15,66991.06,2.59,-0.50399,0.00065,4.51464]
[1780464594665,54.15,66991.06,2.59,-0.50399,0.00065,4.51464]
[1780464595120,54.15,66994.74,2.59,-0.5016,0.00065,4.51508]
[1780464595733,54.15,66994.74,2.59,-0.5016,0.00065,4.51508]
[1780464595742,54.15,66994.74,2.59,-0.5016,0.00065,4.51508]
[1780464595788,54.15,66994.74,2.59,-0.5016,0.00065,4.51508]
[1780464596081,54.15,66994.74,2.59,-0.5016,0.00065,4.51508]
[1780464596165,54.15,66997.97,2.59,-0.4995,0.00065,4.51533]
[1780464596984,54.15,67002.25,2.59,-0.49671,0.00065,4.51547]
[1780464599102,54.15,67002.39,2.59,-0.49662,0.00065,4.51547]
[1780464599131,54.15,67002.39,2.59,-0.49662,0.00065,4.51547]
[1780464598893,54.15,67004.36,2.59,-0.49534,0.00065,4.51545]
[1780464599901,54.15,67008.71,2.59,-0.49251,0.00065,4.51526]
[1780464600359,54.15,67008.71,2.59,-0.49251,0.00065,4.51526]
[1780464600689,54.15,67008.71,2.59,-0.49251,0.00065,4.51526]
[1780464601029,54.15,67008.71,2.59,-0.49251,0.00065,4.51526]
[1780464601044,54.15,66998.7,2.59,-0.49902,0.00065,4.51537]
[1780464601254,54.15,66998.7,2.59,-0.49902,0.00065,4.51537]
[1780464601411,54.15,66998.7,2.59,-0.49902,0.00065,4.51537]
[1780464602118,54.15,66979.2,2.59,-0.51172,0.00065,4.51212]
[1780464602365,54.15,66979.2,2.59,-0.51172,0.00065,4.51212]
[1780464602483,54.15,66979.2,2.59,-0.51172,0.00065,4.51212]
[1780464602564,54.15,66979.2,2.59,-0.51172,0.00065,4.51212]
[1780464602710,54.15,66979.2,2.59,-0.51172,0.00065,4.51212]
[1780464602754,54.15,66979.2,2.59,-0.51172,0.00065,4.51212]
[1780464602976,54.15,66979.2,2.59,-0.51172,0.00065,4.51212]
[1780464603041,54.15,66979.2,2.59,-0.51172,0.00065,4.51212]
[1780464603110,54.14,66973.34,2.59,-0.51553,0.00065,4.51025]
[1780464603698,54.14,66973.34,2.59,-0.51553,0.00065,4.51025]
[1780464603721,54.14,66973.34,2.59,-0.51553,0.00065,4.51025]
[1780464603936,54.15,66973.34,2.59,-0.51553,0.00065,4.51025]
[1780464606166,54.15,66973.62,2.59,-0.51535,0.00065,4.51035]
[1780464606222,54.15,66973.22,2.59,-0.51561,0.00065,4.51021]
[1780464606955,54.15,66973.19,2.59,-0.51563,0.00065,4.5102]
[1780464607963,54.15,66975.74,2.59,-0.51397,0.00065,4.51107]
[1780464610982,54.15,66973.86,2.59,-0.51519,0.00065,4.51044]
[1780464611992,54.15,66975.72,2.59,-0.51398,0.00065,4.51106]
[1780464615011,54.16,66977.83,2.59,-0.5126,0.00065,4.51172]
[1780464616018,54.16,66980.41,2.59,-0.51092,0.00065,4.51246]
[1780464617026,54.16,66977.17,2.59,-0.51303,0.00065,4.51152]
[1780464619042,54.17,66973.79,2.59,-0.51523,0.00065,4.51041]
[1780464621081,54.17,66956.89,2.59,-0.52622,0.00065,4.50282]
[1780464621493,54.17,66956.89,2.59,-0.52622,0.00065,4.50282]
[1780464621817,54.17,66956.89,2.59,-0.52622,0.00065,4.50282]
[1780464621925,54.17,66956.89,2.59,-0.52622,0.00065,4.50282]
[1780464621965,54.17,66956.89,2.59,-0.52622,0.00065,4.50282]
[1780464622062,54.17,66956.89,2.59,-0.52622,0.00065,4.50282]
[1780464623069,54.17,66945.96,2.59,-0.53331,0.00065,4.49609]
[1780464623255,54.17,66945.96,2.59,-0.53331,0.00065,4.49609]
[1780464624077,54.17,66944.25,2.59,-0.53442,0.00065,4.49491]
[1780464624736,54.17,66944.25,2.59,-0.53442,0.00065,4.49491]
[1780464624772,54.17,66944.25,2.59,-0.53442,0.00065,4.49491]
[1780464625258,54.17,66944.21,2.59,-0.53445,0.00065,4.49488]
[1780464625265,54.17,66944.21,2.59,-0.53445,0.00065,4.49488]
[1780464625289,54.17,66944.21,2.59,-0.53445,0.00065,4.49488]
[1780464626090,54.17,66936.48,2.59,-0.53946,0.00065,4.4891]
[1780464627096,54.17,66928.59,2.59,-0.54457,0.00065,4.48248]
[1780464628105,54.17,66922.15,2.59,-0.54873,0.00065,4.47653]
[1780464628974,54.17,66922.15,2.59,-0.54873,0.00065,4.47653]
[1780464629113,54.18,66919.46,2.59,-0.55047,0.00065,4.4739]
[1780464630119,54.18,66918.57,2.59,-0.55104,0.00065,4.47302]
[1780464630521,54.18,66918.57,2.59,-0.55104,0.00065,4.47302]
[1780464631125,54.18,66917.31,2.59,-0.55204,0.00065,4.45654]
[1780464631469,54.18,66917.31,2.59,-0.55204,0.00065,4.45654]
[1780464631545,54.18,66917.31,2.59,-0.55204,0.00065,4.45654]
[1780464632133,54.18,66916.77,2.59,-0.55239,0.00065,4.45599]
[1780464633140,54.17,66912.01,2.59,-0.55548,0.00065,4.45095]
[1780464633255,54.17,66912.01,2.59,-0.55548,0.00065,4.45095]
[1780464633283,54.17,66912.01,2.59,-0.55548,0.00065,4.45095]
[1780464633500,54.17,66912.01,2.59,-0.55548,0.00065,4.45095]
[1780464633503,54.17,66912.01,2.59,-0.55548,0.00065,4.45095]
[1780464633533,54.17,66912.01,2.59,-0.55548,0.00065,4.45095]
[1780464634146,54.17,66912.01,2.59,-0.55548,0.00065,4.45095]
[1780464635152,54.17,66909.6,2.59,-0.55704,0.00065,4.4483]
[1780464636187,54.17,66909.6,2.59,-0.55704,0.00065,4.4483]
[1780464636239,54.15,66910.06,2.59,-0.55676,0.00065,4.44878]
[1780464637246,54.16,66909.4,2.59,-0.55719,0.00065,4.44805]
[1780464638178,54.18,66906.47,2.59,-0.55905,0.00065,4.44478]
[1780464639673,54.18,66905.7,2.59,-0.55955,0.00065,4.4439]
[1780464640195,54.19,66905.26,2.59,-0.55983,0.00065,4.44339]
[1780464641200,54.19,66904.47,2.59,-0.56034,0.00065,4.44248]
[1780464644221,54.19,66903.69,2.59,-0.56084,0.00065,4.44157]
[1780464645228,54.19,66901.34,2.59,-0.56236,0.00065,4.43876]
[1780464647244,54.19,66899.13,2.59,-0.56378,0.00065,4.43606]
[1780464647927,54.19,66899.13,2.59,-0.56378,0.00065,4.43606]
[1780464648252,54.2,66882.12,2.59,-0.57473,0.00064,4.41343]
[1780464649247,54.2,66882.12,2.59,-0.57473,0.00064,4.41343]
[1780464649274,54.2,66882.12,2.59,-0.57473,0.00064,4.41343]
[1780464649291,54.2,66882.12,2.59,-0.57473,0.00064,4.41343]
[1780464649300,54.19,66871.93,2.59,-0.58126,0.00064,4.39827]
[1780464650316,54.19,66871.93,2.59,-0.58126,0.00064,4.39827]
[1780464650366,54.19,66871.93,2.59,-0.58126,0.00064,4.39827]
[1780464650464,54.19,66856.49,2.59,-0.59113,0.00064,4.37307]
[1780464651750,54.19,66852.12,2.59,-0.59392,0.00064,4.36545]
[1780464653649,54.18,66852.12,2.59,-0.59392,0.00064,4.36544]
[1780464653662,54.18,66852.12,2.59,-0.59392,0.00064,4.36544]
[1780464653687,54.18,66852.42,2.59,-0.59373,0.00064,4.36596]
[1780464656096,54.17,66855.71,2.59,-0.59165,0.00064,4.37166]
[1780464658571,54.17,66856.07,2.59,-0.59143,0.00064,4.37227]
[1780464658672,54.17,66842.32,2.59,-0.60017,0.00063,4.34751]
[1780464659712,54.17,66839.59,2.59,-0.6019,0.00063,4.34234]
[1780464660601,54.17,66839.59,2.59,-0.6019,0.00063,4.34234]
[1780464660688,54.17,66839.59,2.59,-0.6019,0.00063,4.34234]
[1780464660710,54.17,66839.59,2.59,-0.6019,0.00063,4.34234]
[1780464661064,54.17,66839.59,2.59,-0.6019,0.00063,4.34234]
[1780464661076,54.17,66839.59,2.59,-0.6019,0.00063,4.34234]
[1780464661150,54.16,66829.42,2.59,-0.60833,0.00063,4.32239]
[1780464661826,54.16,66833.28,2.59,-0.6059,0.00063,4.33007]
[1780464663951,54.11,66818.66,2.59,-0.61521,0.00063,4.29973]
[1780464664350,54.11,66818.66,2.59,-0.61521,0.00063,4.29973]
[1780464664476,54.11,66818.66,2.59,-0.61521,0.00063,4.29973]
[1780464664718,54.11,66818.66,2.59,-0.61521,0.00063,4.29973]
[1780464664922,54.11,66818.66,2.59,-0.61521,0.00063,4.29973]
[1780464665169,54.11,66818.66,2.59,-0.61521,0.00063,4.29973]
[1780464665183,54.09,66820.97,2.59,-0.6138,0.00063,4.3045]
[1780464666388,54.09,66832.69,2.59,-0.60642,0.00063,4.32846]
[1780464667813,54.09,66832.69,2.59,-0.60642,0.00063,4.32846]
[1780464668019,54.09,66832.69,2.59,-0.60642,0.00063,4.32846]
[1780464668121,54.08,66826.8,2.59,-0.61015,0.00063,4.31654]
[1780464669852,54.08,66826.8,2.59,-0.61015,0.00063,4.31654]
[1780464669954,54.07,66822.48,2.59,-0.61289,0.00063,4.30753]
[1780464671013,54.07,66821.64,2.59,-0.61343,0.00063,4.30574]
[1780464671894,54.06,66818.35,2.59,-0.61551,0.00063,4.29873]
[1780464672814,54.06,66818.35,2.59,-0.61551,0.00063,4.29873]
[1780464672916,54.03,66816.09,2.59,-0.617,0.00063,4.29362]
[1780464677000,53.97,66815.82,2.59,-0.61729,0.00063,4.29262]
[1780464677107,53.94,66815.55,2.59,-0.61753,0.00063,4.29181]
[1780464677830,53.94,66809.13,2.59,-0.62156,0.00063,4.27761]
[1780464678416,53.94,66809.13,2.59,-0.62156,0.00063,4.27761]
[1780464679299,53.9,66805.99,2.59,-0.62362,0.00063,4.27017]
[1780464679805,53.89,66804.49,2.59,-0.62459,0.00063,4.26661]
[1780464681919,53.88,66804.51,2.59,-0.62459,0.00063,4.26663]
[1780464681928,53.88,66804.51,2.59,-0.62459,0.00063,4.26663]
[1780464682124,53.88,66804.51,2.59,-0.62459,0.00063,4.26663]
[1780464682199,53.88,66803.0,2.59,-0.62555,0.00063,4.26308]
[1780464683511,53.87,66796.24,2.59,-0.62978,0.00062,4.24716]
[1780464685269,53.87,66796.24,2.59,-0.62978,0.00062,4.24716]
[1780464685273,53.83,66794.8,2.59,-0.63078,0.00062,4.24333]
[1780464686915,53.81,66792.03,2.59,-0.63254,0.00062,4.23647]
[1780464688816,53.81,66792.13,2.59,-0.63248,0.00062,4.23671]
[1780464688864,53.75,66790.45,2.59,-0.63368,0.00062,4.23204]
[1780464690561,53.71,66780.89,2.59,-0.63972,0.00062,4.20768]
[1780464691734,53.71,66780.89,2.59,-0.63972,0.00062,4.20768]
[1780464691779,53.71,66775.63,2.59,-0.64346,0.00062,4.17802]
[1780464692749,53.71,66775.63,2.59,-0.64346,0.00062,4.17802]
[1780464693793,53.7,66775.85,2.59,-0.64333,0.00062,4.17856]
[1780464693799,53.7,66776.25,2.59,-0.64309,0.00062,4.17958]
[1780464694827,53.7,66776.25,2.59,-0.64309,0.00062,4.17958]
[1780464696606,53.69,66774.65,2.59,-0.64409,0.00062,4.17533]
[1780464698616,53.65,66773.57,2.59,-0.64488,0.00062,4.172]
[1780464699624,53.63,66772.72,2.59,-0.64546,0.00062,4.16953]
[1780464700727,53.63,66772.72,2.59,-0.64546,0.00062,4.16953]
[1780464700828,53.63,66771.79,2.59,-0.64604,0.00062,4.16705]
[1780464701769,53.63,66771.79,2.59,-0.64604,0.00062,4.16705]
[1780464702118,53.59,66767.98,2.59,-0.6485,0.00062,4.15639]
[1780464702662,53.59,66767.98,2.59,-0.6485,0.00062,4.15639]
[1780464703095,53.59,66767.98,2.59,-0.6485,0.00062,4.15639]
[1780464703253,53.59,66761.72,2.59,-0.65236,0.00062,4.13926]
[1780464704240,53.59,66761.72,2.59,-0.65236,0.00062,4.13926]
[1780464704660,53.59,66752.11,2.59,-0.65826,0.00061,4.11225]
[1780464705861,53.59,66752.11,2.59,-0.65826,0.00061,4.11225]
[1780464705963,53.54,66745.03,2.59,-0.66271,0.00061,4.09121]
[1780464707630,53.54,66745.04,2.59,-0.6627,0.00061,4.09124]
[1780464707777,53.52,66743.84,2.59,-0.66349,0.00061,4.08746]
[1780464708579,53.52,66743.84,2.59,-0.66349,0.00061,4.08746]
[1780464708712,53.52,66733.91,2.59,-0.66952,0.0006,4.05777]
[1780464710065,53.52,66733.91,2.59,-0.66952,0.0006,4.05777]
[1780464710180,53.52,66730.3,2.59,-0.67172,0.0006,4.04671]
[1780464710849,53.52,66730.3,2.59,-0.67172,0.0006,4.04671]
[1780464711185,53.51,66729.13,2.59,-0.67243,0.0006,4.04308]
[1780464712755,53.51,66728.1,2.59,-0.67306,0.0006,4.03988]
[1780464713716,53.51,66728.1,2.59,-0.67306,0.0006,4.03988]
[1780464713770,53.51,66728.0,2.59,-0.67312,0.0006,4.03954]
[1780464716783,53.5,66719.57,2.59,-0.6782,0.0006,4.01311]
[1780464717936,53.5,66719.57,2.59,-0.6782,0.0006,4.01311]
[1780464718034,53.5,66717.81,2.59,-0.67927,0.0006,4.00745]
[1780464718798,53.5,66716.76,2.59,-0.6799,0.0006,4.0041]
[1780464719797,53.48,66712.46,2.59,-0.68251,0.0006,3.99006]
[1780464721257,53.45,66714.74,2.59,-0.68125,0.0006,3.99689]
[1780464723827,53.42,66713.05,2.59,-0.68236,0.0006,3.99092]
[1780464724834,53.42,66713.96,2.59,-0.68182,0.0006,3.99384]
[1780464725841,53.42,66712.45,2.59,-0.68272,0.0006,3.98895]
[1780464726848,53.42,66708.86,2.59,-0.68487,0.00059,3.97726]
[1780464728862,53.41,66708.11,2.59,-0.68533,0.00059,3.97473]
[1780464729868,53.41,66707.4,2.59,-0.68576,0.00059,3.97237]
[1780464731326,53.41,66703.53,2.59,-0.68806,0.00059,3.9596]
[1780464731394,53.41,66703.53,2.59,-0.68806,0.00059,3.9596]
[1780464732026,53.41,66703.53,2.59,-0.68806,0.00059,3.9596]
[1780464732046,53.41,66701.19,2.59,-0.68945,0.00059,3.9518]
[1780464732426,53.41,66701.19,2.59,-0.68945,0.00059,3.9518]
[1780464733129,53.41,66701.19,2.59,-0.68945,0.00059,3.9518]
[1780464733179,53.41,66698.94,2.59,-0.69078,0.00059,3.94427]
[1780464733589,53.41,66698.94,2.59,-0.69078,0.00059,3.94427]
[1780464734718,53.41,66698.94,2.59,-0.69078,0.00059,3.94427]
[1780464735003,53.41,66698.94,2.59,-0.69078,0.00059,3.94427]
[1780464735083,53.37,66686.43,2.59,-0.69822,0.00058,3.90115]
[1780464736412,53.35,66686.52,2.59,-0.69826,0.00058,3.90092]
[1780464736636,53.35,66686.52,2.59,-0.69826,0.00058,3.90092]
[1780464736927,53.35,66682.58,2.59,-0.70056,0.00058,3.88726]
[1780464737933,53.34,66678.97,2.59,-0.70267,0.00058,3.87456]
[1780464738940,53.34,66675.88,2.59,-0.70446,0.00058,3.86366]
[1780464739715,53.34,66675.88,2.59,-0.70446,0.00058,3.86366]
[1780464740952,53.34,66677.19,2.59,-0.70371,0.00058,3.86824]
[1780464741960,53.34,66679.23,2.59,-0.70253,0.00058,3.87539]
[1780464742799,53.34,66679.23,2.59,-0.70253,0.00058,3.87539]
[1780464744852,53.34,66679.13,2.59,-0.7026,0.00058,3.87499]
[1780464744981,53.34,66676.38,2.59,-0.70419,0.00058,3.86529]
[1780464745987,53.34,66678.84,2.59,-0.70277,0.00058,3.87394]
[1780464746995,53.33,66681.39,2.59,-0.7013,0.00058,3.88285]
[1780464748474,53.33,66681.59,2.59,-0.70119,0.00058,3.88351]
[1780464749096,53.33,66681.59,2.59,-0.70119,0.00058,3.88351]
[1780464749115,53.32,66691.32,2.59,-0.69556,0.00059,3.91683]
[1780464749492,53.32,66691.32,2.59,-0.69556,0.00059,3.91683]
[1780464749955,53.32,66691.32,2.59,-0.69556,0.00059,3.91683]
[1780464750028,53.31,66698.85,2.59,-0.69117,0.00059,3.9421]
[1780464750398,53.31,66698.85,2.59,-0.69117,0.00059,3.9421]
[1780464750555,53.31,66698.85,2.59,-0.69117,0.00059,3.9421]
[1780464751023,53.3,66698.89,2.59,-0.69178,0.00059,3.92534]
[1780464752029,53.3,66706.09,2.59,-0.68751,0.0006,3.94933]
[1780464753039,53.29,66708.03,2.59,-0.68636,0.0006,3.9557]
[1780464753860,53.29,66708.03,2.59,-0.68636,0.0006,3.9557]
[1780464754046,53.29,66710.76,2.59,-0.68473,0.0006,3.96465]
[1780464756198,53.29,66711.11,2.59,-0.68453,0.0006,3.96575]
[1780464756278,53.29,66706.76,2.59,-0.68713,0.0006,3.95143]
[1780464757150,53.29,66706.76,2.59,-0.68713,0.0006,3.95143]
[1780464757205,53.29,66693.36,2.59,-0.69508,0.00059,3.9064]
[1780464757557,53.29,66693.36,2.59,-0.69508,0.00059,3.9064]
[1780464757756,53.29,66693.36,2.59,-0.69508,0.00059,3.9064]
[1780464759083,53.28,66687.08,2.59,-0.69878,0.00059,3.88473]
[1780464759544,53.28,66687.08,2.59,-0.69878,0.00059,3.88473]
[1780464760230,53.28,66687.08,2.59,-0.69878,0.00059,3.88473]
[1780464760332,53.28,66702.77,2.59,-0.68953,0.00059,3.93805]
[1780464761113,53.28,66702.77,2.59,-0.68953,0.00059,3.93805]
[1780464761372,53.28,66702.77,2.59,-0.68953,0.00059,3.93805]
[1780464761316,53.28,66703.1,2.59,-0.68933,0.00059,3.93916]
[1780464761806,53.28,66703.1,2.59,-0.68933,0.00059,3.93916]
[1780464762103,53.28,66702.9,2.59,-0.68945,0.00059,3.93849]
[1780464762820,53.28,66702.9,2.59,-0.68945,0.00059,3.93849]
[1780464763229,53.28,66702.9,2.59,-0.68945,0.00059,3.93849]
[1780464763330,53.28,66696.23,2.59,-0.69342,0.00059,3.916]
[1780464765123,53.28,66701.16,2.59,-0.6905,0.00059,3.93261]
[1780464765571,53.28,66701.16,2.59,-0.6905,0.00059,3.93261]
[1780464766131,53.28,66701.3,2.59,-0.69042,0.00059,3.93306]
[1780464766610,53.28,66701.3,2.59,-0.69042,0.00059,3.93306]
[1780464766812,53.28,66701.3,2.59,-0.69042,0.00059,3.93306]
[1780464767138,53.28,66696.52,2.59,-0.69325,0.00059,3.91695]
[1780464768147,53.27,66694.91,2.59,-0.69421,0.00059,3.91145]
[1780464769161,53.27,66695.9,2.59,-0.69363,0.00059,3.91478]
[1780464769845,53.27,66695.9,2.59,-0.69363,0.00059,3.91478]
[1780464770159,53.27,66697.73,2.59,-0.69255,0.00059,3.92097]
[1780464771922,53.27,66697.96,2.59,-0.69241,0.00059,3.92173]
[1780464772173,53.27,66698.22,2.59,-0.69226,0.00059,3.92261]
[1780464773178,53.27,66701.33,2.59,-0.69042,0.00059,3.93305]
[1780464774243,53.27,66705.37,2.59,-0.68802,0.0006,3.9465]
[1780464775248,53.27,66713.47,2.59,-0.68319,0.0006,3.97303]
[1780464776038,53.27,66713.47,2.59,-0.68319,0.0006,3.97303]
[1780464776255,53.27,66717.69,2.59,-0.68066,0.0006,3.98665]
[1780464778268,53.26,66719.98,2.59,-0.6793,0.0006,3.99389]
[1780464779278,53.26,66718.51,2.59,-0.68019,0.0006,3.98917]
[1780464782299,53.22,66724.13,2.59,-0.67692,0.0006,4.00642]
[1780464783221,53.22,66724.13,2.59,-0.67692,0.0006,4.00642]
[1780464783303,53.22,66725.16,2.59,-0.6763,0.00061,4.00963]
[1780464784310,53.22,66727.23,2.59,-0.67506,0.00061,4.01608]
[1780464785318,53.22,66729.31,2.59,-0.6738,0.00061,4.02253]
[1780464786324,53.21,66730.81,2.59,-0.6729,0.00061,4.02713]
[1780464787333,53.21,66735.39,2.59,-0.67012,0.00061,4.0412]
[1780464788340,53.21,66737.59,2.59,-0.66879,0.00061,4.04786]
[1780464790295,53.2,66737.64,2.59,-0.66876,0.00061,4.04797]
[1780464790380,53.2,66743.96,2.59,-0.6649,0.00061,4.06694]
[1780464790564,53.2,66743.96,2.59,-0.6649,0.00061,4.06694]
[1780464790858,53.2,66743.96,2.59,-0.6649,0.00061,4.06694]
[1780464791246,53.2,66743.96,2.59,-0.6649,0.00061,4.06694]
[1780464791365,53.2,66744.27,2.59,-0.66471,0.00061,4.06786]
[1780464792370,53.2,66751.72,2.59,-0.66014,0.00062,4.08972]
[1780464792727,53.2,66751.72,2.59,-0.66014,0.00062,4.08972]
[1780464793376,53.2,66753.89,2.59,-0.6588,0.00062,4.09598]
[1780464793965,53.2,66753.89,2.59,-0.6588,0.00062,4.09598]
[1780464794384,53.2,66754.99,2.59,-0.65813,0.00062,4.09912]
[1780464795210,53.2,66754.99,2.59,-0.65813,0.00062,4.09912]
[1780464795421,53.2,66754.99,2.59,-0.65813,0.00062,4.09912]
[1780464795393,53.2,66761.56,2.59,-0.65406,0.00062,4.11778]
[1780464796222,53.2,66761.56,2.59,-0.65406,0.00062,4.11778]
[1780464796398,53.19,66770.25,2.59,-0.64865,0.00062,4.14179]
[1780464797263,53.19,66770.25,2.59,-0.64865,0.00062,4.14179]
[1780464797407,53.19,66777.6,2.59,-0.64406,0.00063,4.16152]
[1780464798415,53.19,66781.72,2.59,-0.64148,0.00063,4.17233]
[1780464799128,53.19,66781.72,2.59,-0.64148,0.00063,4.17233]
[1780464799331,53.19,66781.72,2.59,-0.64148,0.00063,4.17233]
[1780464799432,53.19,66775.05,2.59,-0.64567,0.00063,4.15468]
[1780464800158,53.19,66775.05,2.59,-0.64567,0.00063,4.15468]
[1780464800369,53.19,66775.05,2.59,-0.64567,0.00063,4.15468]
[1780464800425,53.18,66775.09,2.59,-0.64565,0.00063,4.15476]
[1780464801432,53.18,66777.74,2.59,-0.644,0.00063,4.16179]
[1780464801740,53.18,66777.74,2.59,-0.644,0.00063,4.16179]
[1780464802079,53.18,66777.74,2.59,-0.644,0.00063,4.16179]
[1780464802155,53.18,66777.74,2.59,-0.644,0.00063,4.16179]
[1780464802440,53.18,66784.18,2.59,-0.63995,0.00063,4.17862]
[1780464802669,53.18,66784.18,2.59,-0.63995,0.00063,4.17862]
[1780464803446,53.18,66790.04,2.59,-0.63626,0.00063,4.19357]
[1780464804456,53.18,66792.27,2.59,-0.63485,0.00063,4.19915]
[1780464804958,53.18,66792.27,2.59,-0.63485,0.00063,4.19915]
[1780464805469,53.18,66792.47,2.59,-0.63473,0.00063,4.19964]
[1780464806467,53.17,66787.57,2.59,-0.63783,0.00063,4.18725]
[1780464807475,53.17,66782.72,2.59,-0.64089,0.00063,4.17476]
[1780464807822,53.17,66782.72,2.59,-0.64089,0.00063,4.17476]
[1780464807847,53.17,66783.92,2.59,-0.64013,0.00063,4.17787]
[1780464809906,53.17,66784.85,2.59,-0.63955,0.00063,4.18026]
[1780464811506,53.17,66785.25,2.59,-0.63977,0.00063,4.16518]
[1780464813516,53.17,66795.6,2.59,-0.63321,0.00064,4.19133]
[1780464814523,53.17,66792.39,2.59,-0.63525,0.00063,4.18332]
[1780464815531,53.17,66790.72,2.59,-0.63631,0.00063,4.17911]
[1780464816539,53.17,66789.33,2.59,-0.6372,0.00063,4.17558]
[1780464820949,53.16,66788.59,2.59,-0.63767,0.00063,4.17367]
[1780464821013,53.16,66788.39,2.59,-0.6378,0.00063,4.17316]
[1780464822581,53.16,66780.21,2.59,-0.64298,0.00063,4.15194]
[1780464823589,53.16,66777.32,2.59,-0.6448,0.00063,4.14425]
[1780464826614,53.15,66786.66,2.59,-0.63893,0.00063,4.16861]
[1780464828628,53.15,66787.88,2.59,-0.63816,0.00063,4.17171]
[1780464829581,53.15,66787.88,2.59,-0.63816,0.00063,4.17171]
[1780464830056,53.15,66788.17,2.59,-0.63798,0.00063,4.17242]
[1780464830732,53.15,66788.17,2.59,-0.63798,0.00063,4.17242]
[1780464830760,53.14,66789.64,2.59,-0.63706,0.00063,4.17614]
[1780464832187,53.14,66789.64,2.59,-0.63706,0.00063,4.17614]
[1780464832214,53.14,66789.71,2.59,-0.63702,0.00063,4.17631]
[1780464833665,53.14,66785.41,2.59,-0.63975,0.00063,4.16527]
[1780464835379,53.14,66785.41,2.59,-0.63975,0.00063,4.16527]
[1780464835423,53.14,66782.58,2.59,-0.64154,0.00063,4.15792]
[1780464836459,53.14,66782.58,2.59,-0.64154,0.00063,4.15792]
[1780464837491,53.14,66782.58,2.59,-0.64154,0.00063,4.15792]
[1780464836699,53.14,66782.66,2.59,-0.64149,0.00063,4.15812]
[1780464837694,53.14,66788.52,2.59,-0.63778,0.00063,4.17324]
[1780464840129,53.14,66790.46,2.59,-0.63656,0.00063,4.17814]
[1780464840865,53.14,66790.46,2.59,-0.63656,0.00063,4.17814]
[1780464840963,53.14,66790.46,2.59,-0.63656,0.00063,4.17814]
[1780464841853,53.13,66790.98,2.59,-0.63623,0.00063,4.17944]
[1780464841880,53.13,66790.5,2.59,-0.63654,0.00063,4.17821]
[1780464845750,53.13,66797.21,2.59,-0.63229,0.00064,4.19489]
[1780464850786,53.12,66794.96,2.59,-0.63374,0.00064,4.18925]
[1780464853808,53.12,66800.3,2.59,-0.63034,0.00064,4.20235]
[1780464857836,53.11,66806.68,2.59,-0.62627,0.00064,4.21761]
[1780464861865,53.11,66810.3,2.59,-0.62396,0.00064,4.22604]
[1780464866899,53.1,66817.63,2.59,-0.61926,0.00064,4.24269]
[1780464868912,53.1,66824.02,2.59,-0.61514,0.00065,4.25679]
[1780464869966,53.1,66824.02,2.59,-0.61514,0.00065,4.25679]
[1780464870339,53.1,66825.47,2.59,-0.61421,0.00065,4.25991]
[1780464871949,53.1,66817.16,2.59,-0.61999,0.00065,4.22566]
[1780464873393,53.1,66817.16,2.59,-0.61999,0.00065,4.22566]
[1780464873410,53.1,66817.16,2.59,-0.61999,0.00065,4.22566]
[1780464873476,53.09,66814.75,2.59,-0.62155,0.00065,4.22017]
[1780464875962,53.09,66808.46,2.59,-0.62561,0.00064,4.20558]
[1780464881001,53.09,66808.27,2.59,-0.62575,0.00064,4.2051]
[1780464883011,53.08,66802.5,2.59,-0.62945,0.00064,4.19134]
[1780464887044,53.08,66810.84,2.59,-0.62411,0.00064,4.21105]
[1780464889071,53.08,66816.5,2.59,-0.62046,0.00065,4.22401]
[1780464890481,53.08,66837.47,2.59,-0.60684,0.00065,4.26902]
[1780464892100,53.08,66844.55,2.59,-0.60221,0.00065,4.2831]
[1780464893105,53.08,66852.83,2.59,-0.59678,0.00066,4.29884]
[1780464894110,53.08,66853.78,2.59,-0.59615,0.00066,4.30059]
[1780464894789,53.08,66853.78,2.59,-0.59615,0.00066,4.30059]
[1780464897132,53.08,66859.57,2.59,-0.59234,0.00066,4.31105]
[1780464902212,53.08,66856.08,2.59,-0.59465,0.00066,4.30478]
[1780464908216,53.07,66850.77,2.59,-0.59815,0.00066,4.29495]
[1780464911246,53.07,66856.62,2.59,-0.59431,0.00066,4.30571]
[1780464915265,53.06,66850.17,2.59,-0.59856,0.00066,4.29377]
[1780464917281,53.06,66856.25,2.59,-0.59457,0.00066,4.30499]
[1780464919293,53.06,66865.51,2.59,-0.58846,0.00066,4.32128]
[1780464923320,53.06,66870.06,2.59,-0.58545,0.00066,4.32893]
[1780464928357,53.06,66868.71,2.59,-0.58635,0.00066,4.32668]
[1780464931378,53.05,66867.07,2.59,-0.58775,0.00066,4.30821]
[1780464933394,53.05,66858.55,2.59,-0.5934,0.00066,4.29335]
[1780464938433,53.04,66856.74,2.59,-0.59461,0.00066,4.29003]
[1780464943464,53.03,66857.64,2.59,-0.59403,0.00066,4.29164]
[1780464948498,53.03,66857.43,2.59,-0.59418,0.00066,4.29122]
[1780464953535,53.02,66859.73,2.59,-0.59267,0.00066,4.29532]
[1780464958570,53.01,66865.13,2.59,-0.58911,0.00066,4.30473]
[1780464963605,53.01,66870.56,2.59,-0.58551,0.00066,4.31386]
[1780464965618,53.0,66861.53,2.59,-0.59151,0.00066,4.29843]
[1780464970659,52.99,66856.1,2.59,-0.59512,0.00066,4.28865]
[1780464971664,52.99,66835.55,2.59,-0.60865,0.00066,4.24868]
[1780464972673,52.99,66824.65,2.59,-0.61578,0.00065,4.2255]
[1780464974686,52.98,66815.58,2.59,-0.62169,0.00065,4.20518]
[1780464980132,52.97,66811.86,2.59,-0.62413,0.00065,4.19649]
[1780464985763,52.96,66810.4,2.59,-0.62511,0.00065,4.19297]
[1780464989277,52.95,66811.07,2.59,-0.62468,0.00065,4.19451]
[1780464991809,52.95,66812.81,2.59,-0.624,0.00065,4.18242]
[1780464994826,52.94,66799.42,2.59,-0.63268,0.00065,4.15025]
[1780464995836,52.94,66792.2,2.59,-0.63735,0.00064,4.13204]
[1780464996842,52.94,66800.71,2.59,-0.63187,0.00065,4.15336]
[1780464997847,52.93,66802.85,2.59,-0.63049,0.00065,4.15857]
[1780465000278,52.93,66795.96,2.59,-0.63495,0.00064,4.14148]
[1780465005905,52.92,66795.73,2.59,-0.63513,0.00064,4.1408]
[1780465010940,52.91,66798.76,2.59,-0.63319,0.00065,4.14829]
[1780465015976,52.9,66794.43,2.59,-0.63601,0.00064,4.13734]
[1780465021012,52.89,66798.17,2.59,-0.63362,0.00065,4.14666]
[1780465023028,52.89,66803.46,2.59,-0.63021,0.00065,4.15966]
[1780465028063,52.88,66796.09,2.59,-0.635,0.00065,4.1413]
[1780465029068,52.87,66790.83,2.59,-0.6384,0.00064,4.12789]
[1780465030500,52.87,66760.19,2.59,-0.65792,0.00063,4.0442]
[1780465032090,52.86,66742.84,2.59,-0.66882,0.00062,3.99256]
[1780465033098,52.86,66739.18,2.59,-0.67111,0.00062,3.98127]
[1780465038136,52.86,66748.07,2.59,-0.66558,0.00063,4.00828]
[1780465039138,52.86,66756.11,2.59,-0.66054,0.00063,4.03214]
[1780465040566,52.86,66765.49,2.59,-0.65462,0.00063,4.05916]
[1780465042167,52.85,66765.72,2.59,-0.65449,0.00063,4.05976]
[1780465043167,52.85,66774.23,2.59,-0.64908,0.00064,4.08351]
[1780465044202,52.85,66781.83,2.59,-0.64423,0.00064,4.10408]
[1780465045181,52.85,66744.34,2.59,-0.66794,0.00062,3.99688]
[1780465046189,52.84,66732.35,2.59,-0.6754,0.00062,3.95966]
[1780465047197,52.84,66732.1,2.59,-0.67556,0.00062,3.95884]
[1780465052233,52.84,66728.31,2.59,-0.67851,0.00062,3.92988]
[1780465053239,52.84,66737.06,2.59,-0.67308,0.00062,3.95753]
[1780465054248,52.83,66744.02,2.59,-0.66874,0.00063,3.97902]
[1780465056260,52.83,66747.18,2.59,-0.66677,0.00063,3.98857]
[1780465057269,52.83,66752.81,2.59,-0.66323,0.00063,4.00547]
[1780465062307,52.83,66755.52,2.59,-0.66153,0.00063,4.01347]
[1780465067342,52.83,66764.15,2.59,-0.65608,0.00063,4.03847]
[1780465068355,52.83,66769.84,2.59,-0.65246,0.00064,4.05458]
[1780465073391,52.82,66771.93,2.59,-0.65114,0.00064,4.06035]
[1780465078427,52.82,66774.84,2.59,-0.6493,0.00064,4.06832]
[1780465082455,52.81,66780.97,2.59,-0.64539,0.00064,4.08491]
[1780465087491,52.8,66782.94,2.59,-0.64414,0.00064,4.09014]
[1780465092524,52.79,66790.62,2.59,-0.63921,0.00065,4.11023]
[1780465096557,52.79,66808.98,2.59,-0.6273,0.00065,4.1559]
[1780465097562,52.79,66812.04,2.59,-0.62531,0.00065,4.16315]
[1780465102597,52.77,66808.7,2.59,-0.62752,0.00065,4.15511]
[1780465105622,52.77,66816.39,2.59,-0.6225,0.00066,4.17314]
[1780465106242,52.77,66816.39,2.59,-0.6225,0.00066,4.17314]
[1780465106626,52.77,66817.23,2.59,-0.62195,0.00066,4.17507]
[1780465108819,52.77,66817.15,2.59,-0.62201,0.00066,4.17488]
[1780465108662,52.76,66820.3,2.59,-0.61994,0.00066,4.18207]
[1780465109653,52.76,66819.87,2.59,-0.62023,0.00066,4.18108]
[1780465110662,52.76,66807.5,2.59,-0.62833,0.00065,4.15211]
[1780465111670,52.76,66802.38,2.59,-0.63214,0.00065,4.12331]
[1780465113682,52.75,66796.39,2.59,-0.63605,0.00065,4.10827]
[1780465118717,52.75,66796.89,2.59,-0.63575,0.00065,4.10947]
[1780465123753,52.74,66791.86,2.59,-0.63903,0.00065,4.09654]
[1780465128789,52.73,66789.55,2.59,-0.64054,0.00065,4.09045]
[1780465133830,52.73,66783.5,2.59,-0.64448,0.00065,4.07436]
[1780465138865,52.72,66791.07,2.59,-0.6396,0.00065,4.09425]
[1780465141886,52.71,66797.02,2.59,-0.63574,0.00065,4.10948]
[1780465146922,52.71,66800.88,2.59,-0.63324,0.00065,4.11914]
[1780465148935,52.7,66790.7,2.59,-0.63988,0.00065,4.09314]
[1780465153970,52.69,66787.63,2.59,-0.6419,0.00065,4.08498]
[1780465155983,52.69,66797.5,2.59,-0.63549,0.00065,4.11047]
[1780465156990,52.69,66808.44,2.59,-0.62834,0.00066,4.1375]
[1780465162032,52.68,66811.09,2.59,-0.62662,0.00066,4.14377]
[1780465164083,52.68,66813.32,2.59,-0.62516,0.00066,4.14905]
[1780465164708,52.68,66814.17,2.59,-0.6246,0.00066,4.15106]
[1780465166804,52.68,66818.5,2.59,-0.62175,0.00066,4.16112]
[1780465168074,52.68,66817.84,2.59,-0.62219,0.00066,4.15959]
[1780465171093,52.68,66818.12,2.59,-0.62201,0.00066,4.16023]
[1780465171159,52.68,66818.12,2.59,-0.62201,0.00066,4.16023]
[1780465171169,52.68,66818.12,2.59,-0.62201,0.00066,4.16023]
[1780465171201,52.68,66827.58,2.59,-0.61617,0.00066,4.16534]
[1780465173108,52.68,66832.25,2.59,-0.61305,0.00067,4.17552]
[1780465174849,52.68,66832.25,2.59,-0.61305,0.00067,4.17552]
[1780465174853,52.68,66835.08,2.59,-0.61117,0.00067,4.18156]
[1780465175755,52.68,66835.08,2.59,-0.61117,0.00067,4.18156]
[1780465175829,52.68,66835.08,2.59,-0.61117,0.00067,4.18156]
[1780465175895,52.68,66835.3,2.59,-0.61102,0.00067,4.18202]
[1780465177886,52.68,66835.3,2.59,-0.61102,0.00067,4.18202]
[1780465177987,52.68,66848.11,2.59,-0.60245,0.00067,4.20816]
[1780465178083,52.68,66848.11,2.59,-0.60245,0.00067,4.20816]
[1780465178184,52.68,66842.95,2.59,-0.6059,0.00067,4.19787]
[1780465179207,52.68,66842.15,2.59,-0.60645,0.00067,4.19623]
[1780465180719,52.68,66842.15,2.59,-0.60645,0.00067,4.19623]
[1780465181600,52.67,66844.15,2.59,-0.60511,0.00067,4.20026]
[1780465183178,52.67,66843.08,2.59,-0.60584,0.00067,4.19808]
[1780465184431,52.67,66843.08,2.59,-0.60584,0.00067,4.19808]
[1780465184533,52.67,66846.66,2.59,-0.60344,0.00067,4.20525]
[1780465186203,52.67,66852.85,2.59,-0.59928,0.00067,4.2173]
[1780465189655,52.67,66848.44,2.59,-0.60224,0.00067,4.20875]
[1780465191238,52.67,66847.29,2.59,-0.60302,0.00067,4.20647]
[1780465192243,52.67,66848.05,2.59,-0.60251,0.00067,4.20797]
[1780465196273,52.66,66850.41,2.59,-0.60094,0.00067,4.21255]
[1780465197278,52.66,66851.17,2.59,-0.60043,0.00067,4.21401]
[1780465198285,52.66,66850.34,2.59,-0.60099,0.00067,4.2124]
[1780465199725,52.66,66851.43,2.59,-0.60026,0.00067,4.2145]
[1780465201317,52.66,66852.45,2.59,-0.59957,0.00067,4.21645]
[1780465202320,52.66,66855.05,2.59,-0.59782,0.00067,4.22139]
[1780465203330,52.65,66850.53,2.59,-0.60087,0.00067,4.21275]
[1780465204330,52.65,66849.14,2.59,-0.6018,0.00067,4.21003]
[1780465207594,52.65,66848.76,2.59,-0.60206,0.00067,4.20928]
[1780465207608,52.65,66851.6,2.59,-0.60016,0.00067,4.21479]
[1780465208358,52.65,66853.75,2.59,-0.59871,0.00067,4.2189]
[1780465209796,52.65,66855.23,2.59,-0.59771,0.00067,4.2217]
[1780465211377,52.65,66856.16,2.59,-0.59709,0.00067,4.22344]
[1780465212384,52.65,66855.06,2.59,-0.59783,0.00067,4.22137]
[1780465216412,52.65,66859.35,2.59,-0.59494,0.00067,4.22933]
[1780465217420,52.65,66860.22,2.59,-0.59436,0.00067,4.23092]
[1780465219895,52.64,66863.94,2.59,-0.59185,0.00068,4.2376]
[1780465220086,52.64,66863.94,2.59,-0.59185,0.00068,4.2376]
[1780465220441,52.64,66864.02,2.59,-0.5918,0.00068,4.23774]
[1780465221449,52.64,66894.36,2.59,-0.57118,0.00068,4.28597]
[1780465222455,52.64,66889.47,2.59,-0.57452,0.00068,4.27896]
[1780465223464,52.64,66883.18,2.59,-0.57881,0.00068,4.2695]
[1780465224470,52.63,66880.98,2.59,-0.58031,0.00068,4.26608]
[1780465225478,52.63,66883.75,2.59,-0.57842,0.00068,4.27037]
[1780465226220,52.63,66883.75,2.59,-0.57842,0.00068,4.27037]
[1780465226483,52.63,66889.09,2.59,-0.57478,0.00068,4.27839]
[1780465227491,52.63,66890.36,2.59,-0.57392,0.00068,4.28024]
[1780465229968,52.63,66889.1,2.59,-0.57478,0.00068,4.27839]
[1780465231519,52.63,66889.18,2.59,-0.57501,0.00068,4.26263]
[1780465234543,52.63,66887.37,2.59,-0.57625,0.00068,4.25994]
[1780465235927,52.63,66887.37,2.59,-0.57625,0.00068,4.25994]
[1780465235944,52.62,66882.45,2.59,-0.57962,0.00068,4.25242]
[1780465241593,52.62,66883.25,2.59,-0.57908,0.00068,4.25365]
[1780465243612,52.62,66878.4,2.59,-0.58239,0.00068,4.24599]
[1780465244618,52.62,66876.03,2.59,-0.58401,0.00068,4.24215]
[1780465245623,52.61,66877.12,2.59,-0.58327,0.00068,4.24391]
[1780465248644,52.61,66876.39,2.59,-0.58377,0.00068,4.24271]
[1780465251668,52.61,66877.84,2.59,-0.58279,0.00068,4.24506]
[1780465254688,52.6,66882.85,2.59,-0.57938,0.00068,4.25297]
[1780465255693,52.6,66880.09,2.59,-0.58126,0.00068,4.24864]
[1780465256701,52.6,66881.02,2.59,-0.58063,0.00068,4.2501]
[1780465257708,52.6,66883.82,2.59,-0.57872,0.00068,4.25446]
[1780465258716,52.6,66885.34,2.59,-0.57768,0.00068,4.25679]
[1780465260729,52.6,66886.13,2.59,-0.57714,0.00068,4.25798]
[1780465263751,52.59,66879.28,2.59,-0.58183,0.00068,4.24731]
[1780465265884,52.59,66879.39,2.59,-0.58176,0.00068,4.24748]
[1780465265899,52.59,66888.68,2.59,-0.57541,0.00068,4.26178]
[1780465266818,52.59,66888.68,2.59,-0.5754,0.00068,4.26178]
[1780465267823,52.59,66894.02,2.59,-0.57174,0.00069,4.26951]
[1780465268613,52.59,66894.02,2.59,-0.57174,0.00069,4.26951]
[1780465268830,52.59,66893.75,2.59,-0.57193,0.00069,4.26913]
[1780465269854,52.59,66895.92,2.59,-0.57044,0.00069,4.27217]
[1780465270872,52.6,66903.93,2.59,-0.56493,0.00069,4.2829]
[1780465271863,52.6,66905.31,2.59,-0.56398,0.00069,4.28467]
[1780465272767,52.6,66905.31,2.59,-0.56398,0.00069,4.28467]
[1780465272983,52.6,66912.74,2.59,-0.55886,0.00069,4.29375]
[1780465274882,52.6,66918.98,2.59,-0.55456,0.00069,4.30084]
[1780465277046,52.6,66919.86,2.59,-0.55394,0.00069,4.3018]
[1780465277985,52.6,66919.86,2.59,-0.55394,0.00069,4.3018]
[1780465278013,52.6,66919.86,2.59,-0.55394,0.00069,4.3018]
[1780465279141,52.61,66920.7,2.59,-0.55336,0.00069,4.30271]
[1780465280130,52.61,66920.7,2.59,-0.55336,0.00069,4.30271]
[1780465280047,52.61,66922.3,2.59,-0.55225,0.00069,4.30441]
[1780465280159,52.61,66922.3,2.59,-0.55225,0.00069,4.30441]
[1780465281936,52.6,66920.49,2.59,-0.55351,0.00069,4.30248]
[1780465282938,52.6,66916.28,2.59,-0.55641,0.00069,4.29784]
[1780465283643,52.6,66916.28,2.59,-0.55641,0.00069,4.29784]
[1780465284116,52.6,66914.96,2.59,-0.55733,0.00069,4.29634]
[1780465286064,52.6,66907.2,2.59,-0.56267,0.00069,4.28705]
[1780465287103,52.6,66904.52,2.59,-0.56452,0.00069,4.28366]
[1780465288054,52.6,66907.48,2.59,-0.56249,0.00069,4.28739]
[1780465289989,52.6,66908.27,2.59,-0.56194,0.00069,4.28837]
[1780465290998,52.6,66908.53,2.59,-0.562,0.00069,4.27284]
[1780465293726,52.6,66908.32,2.59,-0.56214,0.00069,4.27258]
[1780465293759,52.6,66908.32,2.59,-0.56214,0.00069,4.27258]
[1780465294017,52.6,66908.32,2.59,-0.56214,0.00069,4.27258]
[1780465294831,52.6,66908.32,2.59,-0.56214,0.00069,4.27258]
[1780465295023,52.6,66918.78,2.59,-0.5549,0.00069,4.28481]
[1780465296029,52.6,66928.4,2.59,-0.54823,0.00069,4.2948]
[1780465296517,52.6,66928.4,2.59,-0.54823,0.00069,4.2948]
[1780465297068,52.6,66929.74,2.59,-0.5473,0.00069,4.2961]
[1780465300064,52.6,66932.02,2.59,-0.54571,0.00069,4.29825]
[1780465301068,52.6,66927.8,2.59,-0.54865,0.00069,4.29421]
[1780465302154,52.6,66930.48,2.59,-0.54678,0.00069,4.29681]
[1780465303074,52.6,66930.48,2.59,-0.54678,0.00069,4.29681]
[1780465303094,52.6,66942.76,2.59,-0.53825,0.0007,4.30748]
[1780465303174,52.6,66942.76,2.59,-0.53825,0.0007,4.30748]
[1780465304089,52.6,66943.06,2.59,-0.53804,0.0007,4.30772]
[1780465305094,52.6,66952.06,2.59,-0.53177,0.0007,4.31426]
[1780465306101,52.61,66953.75,2.59,-0.53059,0.0007,4.31537]
[1780465307110,52.61,66957.26,2.59,-0.52814,0.0007,4.31755]
[1780465309122,52.61,66963.69,2.59,-0.52366,0.0007,4.32113]
[1780465310130,52.61,66966.94,2.59,-0.52139,0.0007,4.32273]
[1780465310416,52.61,66966.94,2.59,-0.52139,0.0007,4.32273]
[1780465311135,52.61,66965.57,2.59,-0.52234,0.0007,4.32207]
[1780465312142,52.61,66960.68,2.59,-0.52575,0.0007,4.31952]
[1780465314125,52.61,66960.26,2.59,-0.52605,0.0007,4.31929]
[1780465314157,52.61,66954.54,2.59,-0.53004,0.0007,4.31587]
[1780465315164,52.61,66952.21,2.59,-0.53166,0.0007,4.31436]
[1780465316175,52.6,66949.84,2.59,-0.53331,0.0007,4.31275]
[1780465317611,52.6,66949.84,2.59,-0.53331,0.0007,4.31274]
[1780465318190,52.6,66945.2,2.59,-0.53655,0.0007,4.30937]
[1780465319200,52.6,66942.85,2.59,-0.53818,0.0007,4.30756]
[1780465320208,52.6,66938.31,2.59,-0.54134,0.0007,4.30384]
[1780465322283,52.6,66933.03,2.59,-0.54501,0.00069,4.29918]
[1780465323565,52.6,66933.03,2.59,-0.54501,0.00069,4.29918]
[1780465323596,52.6,66933.03,2.59,-0.54501,0.00069,4.29918]
[1780465323666,52.6,66931.23,2.59,-0.54627,0.00069,4.29751]
[1780465325847,52.6,66931.23,2.59,-0.54627,0.00069,4.29751]
[1780465326187,52.6,66931.44,2.59,-0.54612,0.00069,4.29771]
[1780465330169,52.6,66932.35,2.59,-0.54549,0.00069,4.29856]
[1780465332230,52.6,66931.24,2.59,-0.54626,0.00069,4.29752]
[1780465334216,52.59,66930.25,2.59,-0.54695,0.00069,4.29658]
[1780465335186,52.59,66931.55,2.59,-0.54605,0.00069,4.29781]
[1780465336166,52.59,66936.46,2.59,-0.54264,0.0007,4.30224]
[1780465337235,52.59,66937.8,2.59,-0.5417,0.0007,4.3034]
[1780465338196,52.59,66935.37,2.59,-0.54339,0.0007,4.30128]
[1780465339164,52.59,66933.81,2.59,-0.54448,0.0007,4.29989]
[1780465340242,52.59,66932.87,2.59,-0.54513,0.00069,4.29903]
[1780465342167,52.59,66934.18,2.59,-0.54422,0.0007,4.30022]
[1780465344225,52.59,66933.0,2.59,-0.54504,0.00069,4.29915]
[1780465345187,52.59,66931.4,2.59,-0.54616,0.00069,4.29766]
[1780465347238,52.59,66930.6,2.59,-0.54671,0.00069,4.2969]
[1780465350717,52.59,66931.29,2.59,-0.54624,0.00069,4.29755]
[1780465351378,52.59,66931.43,2.59,-0.54614,0.00069,4.29769]
[1780465352194,52.58,66925.89,2.59,-0.55018,0.0007,4.27644]
[1780465353159,52.58,66922.47,2.59,-0.55256,0.0007,4.2729]
[1780465354247,52.58,66921.65,2.59,-0.55314,0.0007,4.27203]
[1780465356188,52.58,66922.69,2.59,-0.55241,0.0007,4.27313]
[1780465361196,52.58,66923.02,2.59,-0.55219,0.0007,4.27347]
[1780465364181,52.58,66931.27,2.59,-0.54644,0.0007,4.2817]
[1780465365164,52.58,66932.81,2.59,-0.54536,0.0007,4.28314]
[1780465366272,52.58,66934.06,2.59,-0.54449,0.0007,4.28428]
[1780465367251,52.58,66937.45,2.59,-0.54213,0.0007,4.28728]
[1780465371443,52.58,66937.61,2.59,-0.54202,0.0007,4.28741]
[1780465372191,52.57,66939.04,2.59,-0.54102,0.0007,4.28863]
[1780465374214,52.57,66933.02,2.59,-0.54522,0.0007,4.28333]
[1780465374719,52.57,66933.02,2.59,-0.54522,0.0007,4.28333]
[1780465375216,52.57,66921.94,2.59,-0.55295,0.0007,4.27232]
[1780465376291,52.57,66921.19,2.59,-0.55347,0.0007,4.27152]
[1780465377738,52.57,66922.19,2.59,-0.55277,0.0007,4.27259]
[1780465379257,52.57,66929.0,2.59,-0.54803,0.0007,4.27952]
[1780465382266,52.57,66927.62,2.59,-0.54899,0.0007,4.27816]
[1780465383217,52.57,66922.46,2.59,-0.55258,0.0007,4.27287]
[1780465386291,52.57,66920.89,2.59,-0.55368,0.0007,4.27119]
[1780465388249,52.57,66923.19,2.59,-0.55208,0.0007,4.27364]
[1780465392251,52.57,66924.33,2.59,-0.55129,0.0007,4.27482]
[1780465392629,52.57,66924.33,2.59,-0.55129,0.0007,4.27482]
[1780465392634,52.57,66924.33,2.59,-0.55129,0.0007,4.27482]
[1780465392664,52.57,66924.33,2.59,-0.55129,0.0007,4.27482]
[1780465392840,52.57,66924.33,2.59,-0.55129,0.0007,4.27482]
[1780465393846,52.57,66917.1,2.59,-0.55632,0.0007,4.26701]
[1780465394883,52.57,66917.1,2.59,-0.55632,0.0007,4.26701]
[1780465394912,52.57,66917.1,2.59,-0.55632,0.0007,4.26701]
[1780465394959,52.57,66925.12,2.59,-0.55074,0.0007,4.27563]
[1780465396886,52.56,66927.99,2.59,-0.54874,0.0007,4.27852]
[1780465398882,52.57,66930.84,2.59,-0.54675,0.0007,4.28128]
[1780465400175,52.57,66929.84,2.59,-0.54745,0.0007,4.28032]
[1780465402960,52.56,66929.74,2.59,-0.54752,0.0007,4.28022]
[1780465403274,52.56,66932.58,2.59,-0.54554,0.0007,4.28291]
[1780465404252,52.56,66933.38,2.59,-0.54498,0.0007,4.28364]
[1780465408242,52.56,66938.92,2.59,-0.54111,0.0007,4.28852]
[1780465409221,52.56,66939.91,2.59,-0.54042,0.0007,4.28935]
[1780465410463,52.56,66940.45,2.59,-0.54004,0.0007,4.28979]
[1780465410504,52.56,66940.45,2.59,-0.54004,0.0007,4.28979]
[1780465410966,52.56,66940.45,2.59,-0.54004,0.0007,4.28979]
[1780465411972,52.56,66934.47,2.59,-0.54439,0.0007,4.26876]
[1780465412481,52.56,66934.47,2.59,-0.54439,0.0007,4.26876]
[1780465413257,52.56,66932.02,2.59,-0.54611,0.0007,4.2665]
[1780465414284,52.56,66930.93,2.59,-0.54688,0.0007,4.26547]
[1780465416275,52.56,66932.23,2.59,-0.54597,0.0007,4.26669]
[1780465417329,52.56,66933.09,2.59,-0.54536,0.0007,4.26749]
[1780465418315,52.56,66935.14,2.59,-0.54393,0.0007,4.26936]
[1780465419270,52.56,66933.79,2.59,-0.54487,0.0007,4.26814]
[1780465421332,52.56,66932.27,2.59,-0.54594,0.0007,4.26673]
[1780465425319,52.56,66931.35,2.59,-0.54658,0.0007,4.26586]
[1780465427273,52.56,66932.8,2.59,-0.54557,0.0007,4.26722]
[1780465429342,52.56,66933.7,2.59,-0.54494,0.0007,4.26805]
[1780465431275,52.56,66934.63,2.59,-0.54429,0.0007,4.2689]
[1780465434318,52.56,66932.01,2.59,-0.54612,0.0007,4.26649]
[1780465435313,52.56,66930.38,2.59,-0.54726,0.0007,4.26494]
[1780465437297,52.56,66935.48,2.59,-0.54369,0.0007,4.26966]
[1780465438295,52.56,66936.79,2.59,-0.54277,0.0007,4.27082]
[1780465440789,52.56,66936.98,2.59,-0.54264,0.0007,4.27098]
[1780465440837,52.56,66936.98,2.59,-0.54264,0.0007,4.27098]
[1780465441497,52.56,66937.11,2.59,-0.54255,0.0007,4.2711]
[1780465442194,52.56,66940.34,2.59,-0.54028,0.0007,4.27384]
[1780465443207,52.56,66944.31,2.59,-0.5375,0.0007,4.27702]
[1780465448236,52.55,66942.49,2.59,-0.53878,0.0007,4.27558]
[1780465449243,52.55,66936.85,2.59,-0.54274,0.0007,4.27086]
[1780465450249,52.55,66934.82,2.59,-0.54416,0.0007,4.26906]
[1780465453270,52.54,66934.03,2.59,-0.54472,0.0007,4.26834]
[1780465458307,52.54,66932.43,2.59,-0.54584,0.0007,4.26686]
[1780465458915,52.54,66932.43,2.59,-0.54584,0.0007,4.26686]
[1780465458957,52.54,66932.43,2.59,-0.54584,0.0007,4.26686]
[1780465459320,52.54,66931.66,2.59,-0.54639,0.0007,4.26613]
[1780465461328,52.53,66940.67,2.59,-0.54007,0.0007,4.27409]
[1780465462334,52.53,66944.29,2.59,-0.53753,0.0007,4.27699]
[1780465467370,52.52,66943.75,2.59,-0.53792,0.0007,4.27656]
[1780465469382,52.53,66945.12,2.59,-0.53695,0.0007,4.27762]
[1780465470855,52.53,66945.53,2.59,-0.53666,0.0007,4.27794]
[1780465471405,52.53,66947.8,2.59,-0.53521,0.00071,4.26373]
[1780465471581,52.53,66947.8,2.59,-0.53521,0.00071,4.26373]
[1780465471619,52.53,66947.8,2.59,-0.53521,0.00071,4.26373]
[1780465471823,52.53,66947.8,2.59,-0.53521,0.00071,4.26373]
[1780465472410,52.53,66947.22,2.59,-0.53562,0.00071,4.2633]
[1780465473416,52.52,66941.18,2.59,-0.53988,0.0007,4.25859]
[1780465474422,52.52,66938.15,2.59,-0.54201,0.0007,4.25604]
[1780465476263,52.52,66937.73,2.59,-0.54231,0.0007,4.25568]
[1780465476313,52.52,66937.73,2.59,-0.54231,0.0007,4.25568]
[1780465480768,52.52,66936.32,2.59,-0.5433,0.0007,4.25444]
[1780465482651,52.53,66935.4,2.59,-0.54395,0.0007,4.25363]
[1780465484494,52.53,66936.83,2.59,-0.54294,0.0007,4.2549]
[1780465485501,52.53,66938.08,2.59,-0.54206,0.0007,4.25598]
[1780465487136,52.53,66936.45,2.59,-0.54321,0.0007,4.25456]
[1780465490840,52.53,66933.6,2.59,-0.54521,0.0007,4.25199]
[1780465495400,52.52,66932.44,2.59,-0.54604,0.0007,4.2509]
[1780465496943,52.51,66931.46,2.59,-0.54673,0.0007,4.24998]
[1780465502412,52.51,66931.06,2.59,-0.54702,0.0007,4.24959]
[1780465504740,52.5,66937.35,2.59,-0.54259,0.0007,4.25533]
[1780465506119,52.5,66937.35,2.59,-0.54259,0.0007,4.25533]
[1780465506354,52.51,66943.46,2.59,-0.53829,0.0007,4.26041]
[1780465508348,52.51,66946.22,2.59,-0.53634,0.00071,4.26254]
[1780465513412,52.51,66946.36,2.59,-0.53624,0.00071,4.26265]
[1780465513512,52.51,66953.51,2.59,-0.5312,0.00071,4.26768]
[1780465513715,52.51,66953.51,2.59,-0.5312,0.00071,4.26768]
[1780465513774,52.51,66953.51,2.59,-0.5312,0.00071,4.26768]
[1780465514444,52.51,66953.51,2.59,-0.5312,0.00071,4.26768]
[1780465514478,52.51,66955.83,2.59,-0.52956,0.00071,4.26917]
[1780465515421,52.51,66963.65,2.59,-0.52403,0.00071,4.27365]
[1780465516511,52.51,66969.79,2.59,-0.51969,0.00071,4.2766]
[1780465517358,52.51,66974.8,2.59,-0.51615,0.00071,4.27863]
[1780465518355,52.51,66974.8,2.59,-0.51615,0.00071,4.27863]
[1780465518384,52.51,66974.8,2.59,-0.51615,0.00071,4.27863]
[1780465518485,52.51,66975.75,2.59,-0.51548,0.00071,4.27898]
[1780465519171,52.51,66977.56,2.59,-0.5142,0.00071,4.2796]
[1780465520896,52.51,66977.56,2.59,-0.5142,0.00071,4.2796]
[1780465520946,52.51,66977.56,2.59,-0.5142,0.00071,4.2796]
[1780465521366,52.51,66977.56,2.59,-0.5142,0.00071,4.2796]
[1780465521465,52.51,66979.26,2.59,-0.51299,0.00071,4.28015]
[1780465521540,52.51,66979.26,2.59,-0.51299,0.00071,4.28015]
[1780465521907,52.51,66979.26,2.59,-0.51299,0.00071,4.28015]
[1780465522329,52.51,66979.26,2.59,-0.51299,0.00071,4.28015]
[1780465522430,52.51,66979.26,2.59,-0.51299,0.00071,4.28015]
[1780465522503,52.52,66998.42,2.59,-0.49944,0.00071,4.28364]
[1780465522697,52.52,66998.42,2.59,-0.49944,0.00071,4.28364]
[1780465522756,52.52,66998.42,2.59,-0.49944,0.00071,4.28364]
[1780465522912,52.52,66998.42,2.59,-0.49944,0.00071,4.28364]
[1780465522952,52.52,66998.42,2.59,-0.49944,0.00071,4.28364]
[1780465523133,52.52,66998.42,2.59,-0.49944,0.00071,4.28364]
[1780465523163,52.52,66998.42,2.59,-0.49944,0.00071,4.28364]
[1780465523359,52.52,66998.42,2.59,-0.49944,0.00071,4.28364]
[1780465523388,52.52,66998.42,2.59,-0.49944,0.00071,4.28364]
[1780465523402,52.52,66998.42,2.59,-0.49944,0.00071,4.28364]
[1780465523459,52.52,66998.42,2.59,-0.49944,0.00071,4.28364]
[1780465523489,52.52,66999.12,2.59,-0.49894,0.00071,4.28368]
[1780465523896,52.52,66999.12,2.59,-0.49894,0.00071,4.28368]
[1780465523918,52.52,66999.12,2.59,-0.49894,0.00071,4.28368]
[1780465524485,52.52,66994.11,2.59,-0.50249,0.00071,4.28329]
[1780465525299,52.52,66994.11,2.59,-0.50249,0.00071,4.28329]
[1780465525307,52.52,66994.11,2.59,-0.50249,0.00071,4.28329]
[1780465525339,52.52,66994.11,2.59,-0.50249,0.00071,4.28329]
[1780465525440,52.52,66998.57,2.59,-0.49933,0.00071,4.28365]
[1780465529254,52.52,67000.27,2.59,-0.49813,0.00071,4.28372]
[1780465529567,52.52,67000.27,2.59,-0.49813,0.00071,4.28372]
[1780465530479,52.52,66997.4,2.59,-0.50016,0.00071,4.28358]
[1780465531469,52.52,66994.24,2.59,-0.50242,0.00071,4.26741]
[1780465536478,52.53,66993.43,2.59,-0.50299,0.00071,4.26732]
[1780465536490,52.52,66986.39,2.59,-0.50799,0.00071,4.26613]
[1780465537193,52.52,66986.39,2.59,-0.50799,0.00071,4.26613]
[1780465537294,52.52,66988.97,2.59,-0.50616,0.00071,4.26664]
[1780465538888,52.53,66991.62,2.59,-0.50428,0.00071,4.26708]
[1780465541509,52.53,66992.83,2.59,-0.50342,0.00071,4.26724]
[1780465542919,52.53,66986.36,2.59,-0.50801,0.00071,4.26613]
[1780465543922,52.53,66984.34,2.59,-0.50944,0.00071,4.26566]
[1780465544930,52.53,66988.96,2.59,-0.50616,0.00071,4.26664]
[1780465546943,52.53,66985.78,2.59,-0.50842,0.00071,4.266]
[1780465549066,52.53,66986.99,2.59,-0.50756,0.00071,4.26626]
[1780465550197,52.53,66973.83,2.59,-0.5169,0.00071,4.26236]
[1780465551281,52.53,66970.18,2.59,-0.51949,0.00071,4.26086]
[1780465552838,52.53,66970.18,2.59,-0.51949,0.00071,4.26086]
[1780465552907,52.53,66970.18,2.59,-0.51949,0.00071,4.26086]
[1780465552949,52.53,66970.18,2.59,-0.51949,0.00071,4.26086]
[1780465553076,52.53,66970.18,2.59,-0.51949,0.00071,4.26086]
[1780465553101,52.53,66970.18,2.59,-0.51949,0.00071,4.26086]
[1780465553391,52.53,66970.18,2.59,-0.51949,0.00071,4.26086]
[1780465553394,52.53,66965.23,2.59,-0.523,0.00071,4.25855]
[1780465554216,52.53,66965.23,2.59,-0.523,0.00071,4.25855]
[1780465554248,52.53,66965.23,2.59,-0.523,0.00071,4.25855]
[1780465554379,52.53,66965.23,2.59,-0.523,0.00071,4.25855]
[1780465554463,52.53,66965.23,2.59,-0.523,0.00071,4.25855]
[1780465554517,52.53,66965.23,2.59,-0.523,0.00071,4.25855]
[1780465554549,52.53,66955.37,2.59,-0.52999,0.00071,4.25295]
[1780465554677,52.53,66955.37,2.59,-0.52999,0.00071,4.25295]
[1780465554719,52.53,66955.37,2.59,-0.52999,0.00071,4.25295]
[1780465554914,52.53,66955.37,2.59,-0.52999,0.00071,4.25295]
[1780465554959,52.53,66955.37,2.59,-0.52999,0.00071,4.25295]
[1780465555130,52.53,66955.37,2.59,-0.52999,0.00071,4.25295]
[1780465555159,52.53,66955.37,2.59,-0.52999,0.00071,4.25295]
[1780465555333,52.53,66955.37,2.59,-0.52999,0.00071,4.25295]
[1780465555365,52.53,66955.37,2.59,-0.52999,0.00071,4.25295]
[1780465555371,52.53,66955.37,2.59,-0.52999,0.00071,4.25295]
[1780465555373,52.53,66955.37,2.59,-0.52999,0.00071,4.25295]
[1780465555453,52.52,66952.36,2.59,-0.53213,0.00071,4.25098]
[1780465556353,52.52,66951.48,2.59,-0.53275,0.00071,4.25038]
[1780465557988,52.52,66951.48,2.59,-0.53275,0.00071,4.25038]
[1780465557997,52.52,66951.48,2.59,-0.53275,0.00071,4.25038]
[1780465558237,52.52,66948.45,2.59,-0.5349,0.00071,4.24824]
[1780465560713,52.51,66948.99,2.59,-0.53452,0.00071,4.24863]
[1780465560746,52.51,66948.99,2.59,-0.53452,0.00071,4.24863]
[1780465561505,52.51,66949.9,2.59,-0.53388,0.00071,4.24928]
[1780465562282,52.51,66949.9,2.59,-0.53388,0.00071,4.24928]
[1780465562337,52.51,66949.9,2.59,-0.53388,0.00071,4.24928]
[1780465562490,52.51,66951.63,2.59,-0.53265,0.00071,4.25048]
[1780465563096,52.51,66959.88,2.59,-0.52681,0.00071,4.25567]
[1780465565103,52.51,66963.82,2.59,-0.52401,0.00071,4.25782]
[1780465566100,52.51,66965.92,2.59,-0.52252,0.00071,4.25888]
[1780465567107,52.51,66969.31,2.59,-0.52012,0.00071,4.26047]
[1780465568113,52.51,66970.37,2.59,-0.51937,0.00071,4.26094]
[1780465569120,52.51,66972.83,2.59,-0.51762,0.00071,4.26196]
[1780465572461,52.51,66973.77,2.59,-0.51695,0.00071,4.26233]
[1780465574149,52.51,66973.77,2.59,-0.51695,0.00071,4.26233]
[1780465574177,52.51,66973.77,2.59,-0.51695,0.00071,4.26233]
[1780465574556,52.51,66980.67,2.59,-0.51206,0.00071,4.26467]
[1780465576548,52.51,66980.67,2.59,-0.51206,0.00071,4.26467]
[1780465576184,52.51,66970.31,2.59,-0.51941,0.00071,4.26091]
[1780465577561,52.51,66969.37,2.59,-0.52008,0.00071,4.2605]
[1780465578482,52.51,66970.85,2.59,-0.51903,0.00071,4.26114]
[1780465579535,52.51,66971.86,2.59,-0.51831,0.00071,4.26157]
[1780465581143,52.51,66972.6,2.59,-0.51779,0.00071,4.26187]
[1780465581153,52.51,66972.6,2.59,-0.51779,0.00071,4.26187]
[1780465581252,52.51,66973.42,2.59,-0.5172,0.00071,4.26219]
[1780465582482,52.51,66972.12,2.59,-0.51813,0.00071,4.26167]
[1780465583574,52.5,66963.88,2.59,-0.52398,0.00071,4.25785]
[1780465583689,52.5,66963.88,2.59,-0.52398,0.00071,4.25785]
[1780465585127,52.5,66963.88,2.59,-0.52398,0.00071,4.25785]
[1780465585536,52.5,66956.17,2.59,-0.52944,0.00071,4.25344]
[1780465586533,52.5,66957.68,2.59,-0.52837,0.00071,4.25437]
[1780465587962,52.5,66957.3,2.59,-0.52865,0.00071,4.25413]
[1780465588500,52.49,66953.72,2.59,-0.53119,0.00071,4.25187]
[1780465589541,52.49,66949.59,2.59,-0.53412,0.00071,4.24904]
[1780465590566,52.48,66948.04,2.59,-0.53522,0.00071,4.24792]
[1780465591537,52.48,66947.51,2.59,-0.53574,0.00071,4.23151]
[1780465592498,52.48,66945.26,2.59,-0.53734,0.00071,4.2298]
[1780465594597,52.47,66945.32,2.59,-0.5373,0.00071,4.22984]
[1780465594510,52.47,66947.28,2.59,-0.53591,0.00071,4.23133]
[1780465595485,52.46,66948.65,2.59,-0.53494,0.00071,4.23233]
[1780465597544,52.46,66949.63,2.59,-0.53425,0.00071,4.23304]
[1780465597824,52.46,66949.63,2.59,-0.53425,0.00071,4.23304]
[1780465598538,52.45,66956.58,2.59,-0.5293,0.00071,4.23768]
[1780465599609,52.45,66961.36,2.59,-0.5259,0.00071,4.24049]
[1780465600489,52.45,66966.34,2.59,-0.52235,0.00071,4.24309]
[1780465601507,52.44,66967.65,2.59,-0.52142,0.00071,4.24372]
[1780465603589,52.44,66964.44,2.59,-0.52371,0.00071,4.24213]
[1780465605515,52.43,66968.16,2.59,-0.52106,0.00071,4.24395]
[1780465606596,52.42,66970.75,2.59,-0.51922,0.00071,4.24511]
[1780465607657,52.42,66971.2,2.59,-0.5189,0.00071,4.2453]
[1780465607761,52.42,66971.2,2.59,-0.5189,0.00071,4.2453]
[1780465608538,52.41,66972.59,2.59,-0.51791,0.00071,4.24588]
[1780465610219,52.41,66972.33,2.59,-0.5181,0.00071,4.24577]
[1780465610230,52.41,66972.33,2.59,-0.5181,0.00071,4.24577]
[1780465610518,52.4,66971.88,2.59,-0.51842,0.00071,4.24558]
[1780465611590,52.36,66970.69,2.59,-0.51929,0.00071,4.24507]
[1780465612528,52.36,66968.8,2.59,-0.52064,0.00071,4.24423]
[1780465614518,52.35,66967.96,2.59,-0.52125,0.00071,4.24384]
[1780465617589,52.33,66964.38,2.59,-0.52381,0.00071,4.24207]
[1780465618572,52.33,66965.66,2.59,-0.5229,0.00071,4.24272]
[1780465619580,52.32,66968.57,2.59,-0.52082,0.00071,4.24412]
[1780465621585,52.31,66969.7,2.59,-0.52002,0.00071,4.24463]
[1780465622603,52.31,66974.06,2.59,-0.5169,0.00072,4.24644]
[1780465623609,52.26,66975.8,2.59,-0.51567,0.00072,4.24708]
[1780465626537,52.25,66969.64,2.59,-0.52009,0.00072,4.24458]
[1780465627638,52.24,66968.33,2.59,-0.52103,0.00072,4.24398]
[1780465628607,52.24,66967.4,2.59,-0.5217,0.00072,4.24354]
[1780465629620,52.23,66969.19,2.59,-0.52042,0.00072,4.24438]
[1780465630563,52.23,66973.42,2.59,-0.51739,0.00072,4.24617]
[1780465631637,52.22,66967.24,2.59,-0.52182,0.00072,4.24346]
[1780465632596,52.16,66965.9,2.59,-0.52281,0.00072,4.24279]
[1780465637623,52.15,66965.24,2.59,-0.52329,0.00072,4.24245]
[1780465638615,52.08,66956.11,2.59,-0.52987,0.00072,4.2372]
[1780465639643,52.08,66950.82,2.59,-0.53367,0.00072,4.23364]
[1780465639816,52.08,66950.82,2.59,-0.53367,0.00072,4.23364]
[1780465640638,52.08,66950.76,2.59,-0.53371,0.00072,4.23359]
[1780465640747,52.08,66950.76,2.59,-0.53371,0.00072,4.23359]
[1780465641635,52.07,66950.84,2.59,-0.53366,0.00072,4.23365]
[1780465643064,52.07,66950.89,2.59,-0.53363,0.00072,4.23368]
[1780465643649,52.06,66958.3,2.59,-0.52831,0.00072,4.23855]
[1780465644655,52.06,66967.1,2.59,-0.522,0.00072,4.24335]
[1780465645668,52.06,66967.1,2.59,-0.522,0.00072,4.24335]
[1780465645700,52.06,66967.1,2.59,-0.522,0.00072,4.24335]
[1780465645983,52.06,66976.32,2.59,-0.51537,0.00072,4.24724]
[1780465646951,52.06,66976.32,2.59,-0.51537,0.00072,4.24724]
[1780465647039,52.06,66976.26,2.59,-0.51542,0.00072,4.24722]
[1780465648700,51.96,66973.85,2.59,-0.51719,0.00072,4.2463]
[1780465650574,51.96,66973.85,2.59,-0.51719,0.00072,4.2463]
[1780465650582,51.96,66973.85,2.59,-0.51719,0.00072,4.2463]
[1780465650992,51.96,66972.8,2.59,-0.51795,0.00072,4.24587]
[1780465651705,51.95,66972.88,2.59,-0.51797,0.00072,4.22987]
[1780465654382,51.95,66969.57,2.59,-0.52036,0.00072,4.22844]
[1780465655833,51.95,66969.57,2.59,-0.52036,0.00072,4.22844]
[1780465655856,51.95,66969.57,2.59,-0.52036,0.00072,4.22844]
[1780465656626,51.94,66982.08,2.59,-0.51132,0.00072,4.23305]
[1780465657601,51.94,66985.1,2.59,-0.50914,0.00072,4.23383]
[1780465662628,51.93,66985.4,2.59,-0.50892,0.00072,4.2339]
[1780465664578,51.93,66984.49,2.59,-0.50958,0.00072,4.23368]
[1780465667607,51.93,66985.42,2.59,-0.50891,0.00072,4.23391]
[1780465669672,51.92,66989.21,2.59,-0.50617,0.00072,4.2347]
[1780465670241,51.92,66989.21,2.59,-0.50617,0.00072,4.2347]
[1780465670279,51.92,66989.21,2.59,-0.50617,0.00072,4.2347]
[1780465670637,51.92,66989.33,2.59,-0.50608,0.00072,4.23472]
[1780465671612,51.93,66991.16,2.59,-0.50476,0.00072,4.23503]
[1780465672860,51.93,66991.4,2.59,-0.50458,0.00072,4.23506]
[1780465672962,51.93,66989.1,2.59,-0.50625,0.00072,4.23468]
[1780465674872,51.93,66982.45,2.59,-0.51106,0.00072,4.23315]
[1780465677388,51.92,66979.69,2.59,-0.51306,0.00072,4.23233]
[1780465679906,51.91,66982.54,2.59,-0.511,0.00072,4.23317]
[1780465681212,51.91,66986.96,2.59,-0.5078,0.00072,4.23425]
[1780465681698,51.91,66986.96,2.59,-0.5078,0.00072,4.23425]
[1780465681741,51.91,66986.96,2.59,-0.5078,0.00072,4.23425]
[1780465681920,51.91,66986.98,2.59,-0.50778,0.00072,4.23426]
[1780465682927,51.91,66988.96,2.59,-0.50635,0.00072,4.23465]
[1780465684682,51.91,66988.96,2.59,-0.50635,0.00072,4.23465]
[1780465684096,51.91,66992.04,2.59,-0.50412,0.00072,4.23516]
[1780465685667,51.91,66992.7,2.59,-0.50364,0.00072,4.23525]
[1780465688662,51.9,66991.7,2.59,-0.50437,0.00072,4.23511]
[1780465693682,51.89,66991.58,2.59,-0.50446,0.00072,4.23509]
[1780465693690,51.89,66988.94,2.59,-0.50637,0.00072,4.23465]
[1780465694656,51.89,66987.25,2.59,-0.50759,0.00072,4.23431]
[1780465697711,51.89,66983.53,2.59,-0.51029,0.00072,4.23344]
[1780465699679,51.89,66985.1,2.59,-0.50915,0.00072,4.23383]
[1780465701652,51.89,66984.13,2.59,-0.50985,0.00072,4.23359]
[1780465702625,51.89,66982.4,2.59,-0.5111,0.00072,4.23313]
[1780465702775,51.89,66982.4,2.59,-0.5111,0.00072,4.23313]
[1780465702820,51.89,66982.4,2.59,-0.5111,0.00072,4.23313]
[1780465704657,51.88,66984.82,2.59,-0.50935,0.00072,4.23376]
[1780465708104,51.88,66983.75,2.59,-0.51013,0.00072,4.23349]
[1780465709113,51.88,66982.61,2.59,-0.51096,0.00072,4.23319]
[1780465711419,51.87,66982.63,2.59,-0.511,0.00073,4.21711]
[1780465714148,51.87,66985.09,2.59,-0.50921,0.00073,4.21775]
[1780465719182,51.86,66985.04,2.59,-0.50925,0.00073,4.21773]
[1780465721490,51.86,66985.9,2.59,-0.50862,0.00073,4.21794]
[1780465725226,51.85,66987.85,2.59,-0.5072,0.00073,4.21836]
[1780465726231,51.85,66986.58,2.59,-0.50813,0.00073,4.21809]
[1780465730259,51.84,66984.35,2.59,-0.50975,0.00073,4.21756]
[1780465731559,51.83,66982.2,2.59,-0.51132,0.00073,4.21699]
[1780465734287,51.83,66984.95,2.59,-0.50932,0.00073,4.21771]
[1780465735294,51.82,66986.34,2.59,-0.50831,0.00073,4.21803]
[1780465738315,51.82,66988.66,2.59,-0.50662,0.00073,4.21851]
[1780465739322,51.81,66990.22,2.59,-0.50549,0.00073,4.21879]
[1780465743350,51.8,66983.83,2.59,-0.51014,0.00073,4.21743]
[1780465744594,51.8,66983.83,2.59,-0.51014,0.00073,4.21743]
[1780465744763,51.8,66980.86,2.59,-0.51231,0.00073,4.2166]
[1780465744891,51.8,66980.86,2.59,-0.51231,0.00073,4.2166]
[1780465745504,51.8,66980.86,2.59,-0.51231,0.00073,4.2166]
[1780465745701,51.8,66971.43,2.59,-0.51917,0.00073,4.21314]
[1780465746687,51.79,66961.89,2.59,-0.52611,0.00073,4.20837]
[1780465747768,51.79,66965.52,2.59,-0.52347,0.00073,4.21034]
[1780465748273,51.79,66965.52,2.59,-0.52347,0.00073,4.21034]
[1780465748681,51.79,66968.96,2.59,-0.52097,0.00073,4.21203]
[1780465749370,51.79,66968.96,2.59,-0.52097,0.00073,4.21203]
[1780465749672,51.79,66970.67,2.59,-0.51972,0.00073,4.21281]
[1780465751709,51.79,66973.99,2.59,-0.51731,0.00073,4.2142]
[1780465752745,51.79,66978.12,2.59,-0.5143,0.00073,4.21572]
[1780465753686,51.79,66979.05,2.59,-0.51363,0.00073,4.21603]
[1780465754698,51.78,66977.68,2.59,-0.51462,0.00073,4.21557]
[1780465755772,51.78,66979.2,2.59,-0.51352,0.00073,4.21608]
[1780465756721,51.78,66981.78,2.59,-0.51164,0.00073,4.21687]
[1780465758778,51.78,66982.64,2.59,-0.51102,0.00073,4.21711]
[1780465760723,51.77,66981.41,2.59,-0.51191,0.00073,4.21676]
[1780465762775,51.77,66983.04,2.59,-0.51073,0.00073,4.21722]
[1780465766788,51.76,66981.89,2.59,-0.51157,0.00073,4.2169]
[1780465767786,51.75,66976.82,2.59,-0.51526,0.00073,4.21526]
[1780465768685,51.75,66975.99,2.59,-0.51587,0.00073,4.21496]
[1780465770746,51.75,66980.88,2.59,-0.51231,0.00073,4.2166]
[1780465771739,51.75,66981.76,2.59,-0.51172,0.00073,4.20071]
[1780465772782,51.74,66980.32,2.59,-0.51278,0.00073,4.20028]
[1780465775742,51.74,66981.3,2.59,-0.51206,0.00073,4.20058]
[1780465779104,51.73,66981.03,2.59,-0.51226,0.00073,4.2005]
[1780465779772,51.73,66981.3,2.59,-0.51206,0.00073,4.20058]
[1780465780738,51.73,66982.12,2.59,-0.51146,0.00073,4.20082]
[1780465781349,51.73,66982.12,2.59,-0.51146,0.00073,4.20082]
[1780465781792,51.73,66982.12,2.59,-0.51146,0.00073,4.20082]
[1780465781619,51.72,66982.68,2.59,-0.51106,0.00073,4.20097]
[1780465782471,51.72,66982.68,2.59,-0.51106,0.00073,4.20097]
[1780465782735,51.73,67001.57,2.59,-0.49723,0.00073,4.20367]
[1780465783680,51.73,67001.57,2.59,-0.49723,0.00073,4.20367]
[1780465783735,51.72,67002.44,2.59,-0.49659,0.00073,4.20367]
[1780465783879,51.72,67002.44,2.59,-0.49659,0.00073,4.20367]
[1780465784637,51.73,67001.45,2.59,-0.49732,0.00073,4.20367]
[1780465786651,51.72,66998.67,2.59,-0.49935,0.00073,4.20358]
[1780465787131,51.72,66998.67,2.59,-0.49935,0.00073,4.20358]
[1780465787162,51.72,66998.67,2.59,-0.49935,0.00073,4.20358]
[1780465788772,51.72,66999.92,2.59,-0.49844,0.00073,4.20364]
[1780465791688,51.72,67001.41,2.59,-0.49735,0.00073,4.20367]
[1780465793702,51.72,66999.93,2.59,-0.49843,0.00073,4.20364]
[1780465796722,51.71,67002.31,2.59,-0.49669,0.00073,4.20367]
[1780465799744,51.71,67003.51,2.59,-0.49581,0.00073,4.20366]
[1780465800752,51.71,67004.84,2.59,-0.49483,0.00073,4.20362]
[1780465803828,51.7,67005.02,2.59,-0.4947,0.00073,4.20362]
[1780465803961,51.7,67005.1,2.59,-0.49464,0.00073,4.20361]
[1780465804785,51.7,67004.92,2.59,-0.49478,0.00073,4.20362]
[1780465806800,51.69,67002.31,2.59,-0.49669,0.00073,4.20367]
[1780465808811,51.69,67005.7,2.59,-0.4942,0.00073,4.20359]
[1780465809815,51.69,67009.14,2.59,-0.49168,0.00073,4.20333]
[1780465810829,51.69,67010.55,2.59,-0.49065,0.00073,4.20318]
[1780465811829,51.69,67011.65,2.59,-0.48985,0.00073,4.20304]
[1780465812426,51.69,67011.65,2.59,-0.48985,0.00073,4.20304]
[1780465812435,51.69,67011.65,2.59,-0.48985,0.00073,4.20304]
[1780465812835,51.69,67011.42,2.59,-0.49002,0.00073,4.20307]
[1780465817875,51.68,67011.66,2.59,-0.48984,0.00073,4.20304]
[1780465819251,51.68,67012.62,2.59,-0.48914,0.00073,4.20291]
[1780465822768,51.68,67012.87,2.59,-0.48895,0.00073,4.20287]
[1780465822820,51.68,67012.87,2.59,-0.48895,0.00073,4.20287]
[1780465823871,51.68,67030.36,2.59,-0.47616,0.00073,4.19806]
[1780465824182,51.68,67030.36,2.59,-0.47616,0.00073,4.19806]
[1780465824499,51.68,67035.72,2.59,-0.47224,0.00073,4.19573]
[1780465825794,51.68,67035.77,2.59,-0.4722,0.00073,4.1957]
[1780465826551,51.68,67035.77,2.59,-0.4722,0.00073,4.1957]
[1780465826894,51.67,67030.24,2.59,-0.47624,0.00073,4.19811]
[1780465827896,51.67,67028.36,2.59,-0.47761,0.00073,4.19883]
[1780465829907,51.66,67025.92,2.59,-0.4794,0.00073,4.19969]
[1780465830879,51.66,67024.12,2.59,-0.48071,0.00073,4.20027]
[1780465831863,51.66,67024.14,2.59,-0.48063,0.00073,4.18405]
[1780465832830,51.66,67027.83,2.59,-0.47792,0.00073,4.1828]
[1780465835019,51.65,67028.18,2.59,-0.47767,0.00073,4.18267]
[1780465835880,51.65,67028.0,2.59,-0.4778,0.00073,4.18273]
[1780465836863,51.65,67027.07,2.59,-0.47848,0.00073,4.18307]
[1780465840915,51.65,67023.05,2.59,-0.48143,0.00073,4.18438]
[1780465841056,51.65,67023.05,2.59,-0.48143,0.00073,4.18438]
[1780465841130,51.65,67023.05,2.59,-0.48143,0.00073,4.18438]
[1780465841646,51.65,67023.05,2.59,-0.48143,0.00073,4.18438]
[1780465841724,51.65,67023.05,2.59,-0.48143,0.00073,4.18438]
[1780465841748,51.65,67016.88,2.59,-0.48597,0.00074,4.18594]
[1780465842200,51.65,67016.88,2.59,-0.48597,0.00074,4.18594]
[1780465842228,51.65,67016.88,2.59,-0.48597,0.00074,4.18594]
[1780465842851,51.64,67041.07,2.59,-0.4682,0.00073,4.17672]
[1780465844335,51.64,67041.07,2.59,-0.4682,0.00073,4.17672]
[1780465844818,51.64,67048.97,2.59,-0.46241,0.00073,4.17192]
[1780465845892,51.64,67049.96,2.59,-0.46169,0.00073,4.17125]
[1780465846882,51.63,67052.2,2.59,-0.46004,0.00073,4.1697]
[1780465848769,51.63,67056.84,2.59,-0.45665,0.00073,4.16626]
[1780465849013,51.63,67056.84,2.59,-0.45665,0.00073,4.16626]
[1780465849924,51.63,67061.99,2.59,-0.45288,0.00073,4.16208]
[1780465850449,51.63,67061.99,2.59,-0.45288,0.00073,4.16208]
[1780465850672,51.63,67061.99,2.59,-0.45288,0.00073,4.16208]
[1780465850695,51.63,67063.91,2.59,-0.45148,0.00073,4.16043]
[1780465851060,51.63,67063.91,2.59,-0.45148,0.00073,4.16043]
[1780465851109,51.63,67063.91,2.59,-0.45148,0.00073,4.16043]
[1780465851401,51.63,67074.45,2.59,-0.44379,0.00073,4.15045]
[1780465852871,51.62,67071.19,2.59,-0.44617,0.00073,4.1537]
[1780465853839,51.62,67067.16,2.59,-0.44911,0.00073,4.15751]
[1780465855517,51.62,67067.16,2.59,-0.44911,0.00073,4.15751]
[1780465855583,51.62,67067.16,2.59,-0.44911,0.00073,4.15751]
[1780465855615,51.63,67065.86,2.59,-0.45006,0.00073,4.1587]
[1780465861111,51.62,67065.94,2.59,-0.44999,0.00073,4.15862]
[1780465864221,51.62,67068.77,2.59,-0.44792,0.00073,4.15601]
[1780465865730,51.61,67070.46,2.59,-0.44669,0.00073,4.15439]
[1780465867638,51.61,67070.46,2.59,-0.44669,0.00073,4.15439]
[1780465867984,51.61,67070.46,2.59,-0.44669,0.00073,4.15439]
[1780465867898,51.61,67072.35,2.59,-0.44531,0.00073,4.15254]
[1780465868270,51.61,67072.35,2.59,-0.44531,0.00073,4.15254]
[1780465868945,51.61,67072.35,2.59,-0.44531,0.00073,4.15254]
[1780465868764,51.61,67089.11,2.59,-0.43312,0.00073,4.13399]
[1780465869008,51.61,67089.11,2.59,-0.43312,0.00073,4.13399]
[1780465869804,51.61,67089.11,2.59,-0.43312,0.00073,4.13399]
[1780465869831,51.61,67089.11,2.59,-0.43312,0.00073,4.13399]
[1780465869906,51.61,67081.91,2.59,-0.43835,0.00073,4.14244]
[1780465870490,51.61,67081.91,2.59,-0.43835,0.00073,4.14244]
[1780465870624,51.61,67077.73,2.59,-0.44139,0.00073,4.14701]
[1780465872430,51.61,67078.56,2.59,-0.44078,0.00073,4.14611]
[1780465872538,51.6,67080.74,2.59,-0.43919,0.00073,4.14373]
[1780465873183,51.6,67080.74,2.59,-0.43919,0.00073,4.14373]
[1780465873583,51.6,67080.74,2.59,-0.43919,0.00073,4.14373]
[1780465873655,51.6,67117.01,2.59,-0.41299,0.00072,4.09461]
[1780465875479,51.6,67117.01,2.59,-0.41298,0.00072,4.09458]
[1780465875588,51.59,67131.22,2.59,-0.4028,0.00071,4.07051]
[1780465876330,51.59,67131.22,2.59,-0.4028,0.00071,4.07051]
[1780465877338,51.59,67132.38,2.59,-0.40197,0.00071,4.06842]
[1780465879410,51.59,67132.75,2.59,-0.4017,0.00071,4.06775]
[1780465879505,51.59,67132.75,2.59,-0.4017,0.00071,4.06775]
[1780465879607,51.59,67132.98,2.59,-0.40154,0.00071,4.06733]
[1780465880179,51.59,67132.98,2.59,-0.40154,0.00071,4.06733]
[1780465880370,51.59,67132.98,2.59,-0.40154,0.00071,4.06733]
[1780465882372,51.59,67135.33,2.59,-0.39986,0.00071,4.06304]
[1780465883804,51.59,67135.33,2.59,-0.39986,0.00071,4.06304]
[1780465884000,51.59,67135.33,2.59,-0.39986,0.00071,4.06304]
[1780465883942,51.59,67134.3,2.59,-0.40059,0.00071,4.06492]
[1780465884404,51.59,67134.3,2.59,-0.40059,0.00071,4.06492]
[1780465884484,51.59,67134.3,2.59,-0.40059,0.00071,4.06492]
[1780465884671,51.59,67134.3,2.59,-0.40059,0.00071,4.06492]
[1780465885024,51.59,67139.66,2.59,-0.39678,0.00071,4.05495]
[1780465885513,51.59,67139.66,2.59,-0.39678,0.00071,4.05495]
[1780465885607,51.59,67139.66,2.59,-0.39678,0.00071,4.05495]
[1780465885666,51.59,67138.54,2.59,-0.39757,0.00071,4.05705]
[1780465886288,51.59,67138.54,2.59,-0.39757,0.00071,4.05705]
[1780465886418,51.59,67138.62,2.59,-0.39751,0.00071,4.0569]
[1780465889433,51.58,67140.14,2.59,-0.39643,0.00071,4.05401]
[1780465890791,51.58,67138.18,2.59,-0.39782,0.00071,4.05771]
[1780465891102,51.58,67138.18,2.59,-0.39782,0.00071,4.05771]
[1780465891114,51.58,67138.18,2.59,-0.39782,0.00071,4.05771]
[1780465891995,51.58,67138.23,2.59,-0.39741,0.00071,4.04084]
[1780465894068,51.59,67139.87,2.59,-0.39625,0.00071,4.03775]
[1780465897021,51.59,67132.27,2.59,-0.40168,0.00072,4.05187]
[1780465898031,51.59,67129.05,2.59,-0.40399,0.00072,4.05763]
[1780465899004,51.59,67132.0,2.59,-0.40188,0.00072,4.05237]
[1780465900031,51.59,67130.95,2.59,-0.40263,0.00072,4.05425]
[1780465901974,51.6,67124.37,2.59,-0.40735,0.00072,4.06576]
[1780465902950,51.6,67124.37,2.59,-0.40735,0.00072,4.06576]
[1780465903049,51.6,67125.61,2.59,-0.40647,0.00072,4.06365]
[1780465904075,51.6,67127.25,2.59,-0.40529,0.00072,4.06082]
[1780465905055,51.6,67132.78,2.59,-0.40134,0.00072,4.051]
[1780465905461,51.6,67132.78,2.59,-0.40134,0.00072,4.051]
[1780465905889,51.6,67144.61,2.59,-0.3929,0.00071,4.02867]
[1780465906667,51.6,67144.61,2.59,-0.3929,0.00071,4.02867]
[1780465906945,51.6,67144.61,2.59,-0.3929,0.00071,4.02867]
[1780465907046,51.6,67152.85,2.59,-0.38705,0.00071,4.01203]
[1780465907494,51.6,67152.85,2.59,-0.38705,0.00071,4.01203]
[1780465907597,51.6,67172.29,2.59,-0.37337,0.0007,3.96945]
[1780465908765,51.6,67172.29,2.59,-0.37337,0.0007,3.96945]
[1780465908867,51.6,67179.45,2.59,-0.36837,0.0007,3.9526]
[1780465909369,51.6,67179.45,2.59,-0.36837,0.0007,3.9526]
[1780465909736,51.6,67171.49,2.59,-0.37393,0.0007,3.97131]
[1780465910954,51.6,67165.68,2.59,-0.37801,0.0007,3.98448]
[1780465912018,51.6,67165.68,2.59,-0.37801,0.0007,3.98448]
[1780465913072,51.64,67147.61,2.59,-0.39084,0.00071,4.02292]
[1780465914671,51.64,67146.68,2.59,-0.3915,0.00071,4.02478]
[1780465914869,51.64,67146.68,2.59,-0.3915,0.00071,4.02478]
[1780465914970,51.64,67154.82,2.59,-0.38574,0.00071,4.00817]
[1780465915199,51.64,67154.82,2.59,-0.38574,0.00071,4.00817]
[1780465915460,51.64,67154.82,2.59,-0.38574,0.00071,4.00817]
[1780465915604,51.64,67154.82,2.59,-0.38574,0.00071,4.00817]
[1780465915677,51.64,67154.82,2.59,-0.38574,0.00071,4.00817]
[1780465915753,51.64,67153.36,2.59,-0.38677,0.00071,4.01121]
[1780465916443,51.64,67153.36,2.59,-0.38677,0.00071,4.01121]
[1780465916884,51.64,67153.81,2.59,-0.38645,0.00071,4.01028]
[1780465919234,51.64,67153.04,2.59,-0.38701,0.00071,4.0119]
[1780465919877,51.64,67153.04,2.59,-0.38701,0.00071,4.0119]
[1780465919969,51.64,67149.47,2.59,-0.38954,0.00071,4.01922]
[1780465922964,51.65,67142.81,2.59,-0.39428,0.00071,4.03245]
[1780465924229,51.66,67142.81,2.59,-0.39428,0.00071,4.03247]
[1780465925110,51.66,67142.39,2.59,-0.39459,0.00071,4.03329]
[1780465926084,51.66,67140.89,2.59,-0.39566,0.00071,4.03619]
[1780465926686,51.66,67140.89,2.59,-0.39566,0.00071,4.03619]
[1780465927569,51.66,67140.83,2.59,-0.39571,0.00071,4.03632]
[1780465928070,51.66,67139.72,2.59,-0.3965,0.00071,4.03844]
[1780465928885,51.67,67136.62,2.59,-0.39871,0.00071,4.04427]
[1780465929675,51.67,67136.62,2.59,-0.39871,0.00071,4.04427]
[1780465929747,51.67,67136.62,2.59,-0.39872,0.00071,4.04428]
[1780465931107,51.67,67128.04,2.59,-0.40485,0.00072,4.05974]
[1780465931397,51.67,67128.04,2.59,-0.40485,0.00072,4.05974]
[1780465932083,51.67,67128.04,2.59,-0.40485,0.00072,4.05974]
[1780465932099,51.67,67105.88,2.59,-0.42079,0.00072,4.09519]
[1780465932413,51.67,67105.88,2.59,-0.42079,0.00072,4.09519]
[1780465932989,51.67,67089.38,2.59,-0.43276,0.00073,4.11731]
[1780465933532,51.67,67089.38,2.59,-0.43276,0.00073,4.11731]
[1780465933818,51.67,67089.38,2.59,-0.43276,0.00073,4.11731]
[1780465934095,51.68,67079.11,2.59,-0.44024,0.00073,4.12919]
[1780465934782,51.68,67078.72,2.59,-0.44053,0.00073,4.12962]
[1780465935789,51.68,67074.68,2.59,-0.44348,0.00073,4.13388]
[1780465936617,51.68,67074.68,2.59,-0.44348,0.00073,4.13388]
[1780465936642,51.68,67074.68,2.59,-0.44348,0.00073,4.13388]
[1780465937117,51.69,67061.48,2.59,-0.45313,0.00073,4.1462]
[1780465938141,51.69,67063.37,2.59,-0.45175,0.00073,4.14458]
[1780465939132,51.68,67059.34,2.59,-0.4547,0.00073,4.14796]
[1780465940111,51.69,67066.8,2.59,-0.44924,0.00073,4.14153]
[1780465944317,51.69,67067.58,2.59,-0.44867,0.00073,4.14081]
[1780465944689,51.69,67067.58,2.59,-0.44867,0.00073,4.14081]
[1780465944712,51.69,67067.58,2.59,-0.44867,0.00073,4.14081]
[1780465944863,51.69,67067.58,2.59,-0.44867,0.00073,4.14081]
[1780465945788,51.69,67067.58,2.59,-0.44867,0.00073,4.14081]
[1780465945824,51.69,67067.58,2.59,-0.44867,0.00073,4.14081]
[1780465945844,51.69,67067.58,2.59,-0.44867,0.00073,4.14081]
[1780465945865,51.68,67113.02,2.59,-0.41566,0.00072,4.08453]
[1780465946483,51.68,67113.02,2.59,-0.41566,0.00072,4.08453]
[1780465946872,51.69,67118.81,2.59,-0.4115,0.00072,4.07536]
[1780465947310,51.69,67118.81,2.59,-0.4115,0.00072,4.07536]
[1780465947376,51.69,67118.81,2.59,-0.4115,0.00072,4.07536]
[1780465947875,51.69,67122.23,2.59,-0.40904,0.00072,4.06973]
[1780465948730,51.69,67122.23,2.59,-0.40904,0.00072,4.06973]
[1780465948882,51.69,67120.8,2.59,-0.41007,0.00072,4.07211]
[1780465949575,51.69,67120.8,2.59,-0.41007,0.00072,4.07211]
[1780465949890,51.69,67121.89,2.59,-0.40929,0.00072,4.07031]
[1780465951077,51.69,67129.98,2.59,-0.40314,0.00072,4.03963]
[1780465952770,51.69,67130.07,2.59,-0.40308,0.00072,4.03948]
[1780465953098,51.69,67131.71,2.59,-0.4019,0.00072,4.03656]
[1780465955370,51.7,67132.34,2.59,-0.40146,0.00072,4.03543]
[1780465955380,51.7,67132.34,2.59,-0.40146,0.00072,4.03543]
[1780465955412,51.7,67132.34,2.59,-0.40146,0.00072,4.03543]
[1780465956036,51.7,67130.96,2.59,-0.40245,0.00072,4.03792]
[1780465957948,51.7,67128.42,2.59,-0.40428,0.00072,4.04243]
[1780465960979,51.7,67135.48,2.59,-0.39922,0.00072,4.02973]
[1780465961184,51.7,67135.48,2.59,-0.39922,0.00072,4.02973]
[1780465961709,51.7,67135.48,2.59,-0.39922,0.00072,4.02973]
[1780465961777,51.7,67135.48,2.59,-0.39922,0.00072,4.02973]
[1780465961787,51.7,67135.48,2.59,-0.39922,0.00072,4.02973]
[1780465962045,51.7,67151.74,2.59,-0.38763,0.00071,3.99799]
[1780465963996,51.7,67154.52,2.59,-0.38566,0.00071,3.99222]
[1780465964994,51.7,67158.19,2.59,-0.38306,0.00071,3.98446]
[1780465966002,51.7,67163.5,2.59,-0.37931,0.00071,3.97295]
[1780465967009,51.7,67164.59,2.59,-0.37855,0.0007,3.97055]
[1780465967673,51.7,67164.59,2.59,-0.37855,0.0007,3.97055]
[1780465968023,51.71,67162.79,2.59,-0.37982,0.00071,3.97454]
[1780465969145,51.71,67168.49,2.59,-0.37581,0.0007,3.96185]
[1780465970164,51.71,67204.7,2.59,-0.35066,0.00069,3.87206]
[1780465970478,51.71,67204.7,2.59,-0.35066,0.00069,3.87206]
[1780465970486,51.71,67204.7,2.59,-0.35066,0.00069,3.87206]
[1780465970974,51.71,67204.7,2.59,-0.35066,0.00069,3.87206]
[1780465971093,51.71,67239.04,2.59,-0.32741,0.00067,3.77312]
[1780465971277,51.71,67239.04,2.59,-0.32741,0.00067,3.77312]
[1780465972060,51.71,67238.92,2.59,-0.32748,0.00067,3.77348]
[1780465973142,51.71,67238.92,2.59,-0.32748,0.00067,3.77348]
[1780465973168,51.77,67237.4,2.59,-0.32868,0.00067,3.77896]
[1780465975079,51.78,67236.25,2.59,-0.32948,0.00067,3.78259]
[1780465976087,51.78,67234.52,2.59,-0.33065,0.00067,3.78788]
[1780465976262,51.78,67234.52,2.59,-0.33065,0.00067,3.78788]
[1780465977179,51.79,67232.48,2.59,-0.33203,0.00067,3.79406]
[1780465978119,51.79,67240.53,2.59,-0.32666,0.00067,3.76972]
[1780465980116,51.8,67228.94,2.59,-0.33445,0.00067,3.80475]
[1780465981126,51.81,67225.52,2.59,-0.33677,0.00067,3.81484]
[1780465981807,51.81,67225.52,2.59,-0.33677,0.00067,3.81484]
[1780465981987,51.81,67225.52,2.59,-0.33677,0.00067,3.81484]
[1780465982013,51.81,67225.52,2.59,-0.33677,0.00067,3.81484]
[1780465982143,51.81,67225.52,2.59,-0.33677,0.00067,3.81484]
[1780465982192,51.81,67222.52,2.59,-0.3388,0.00068,3.82356]
[1780465982421,51.81,67222.52,2.59,-0.3388,0.00068,3.82356]
[1780465982611,51.81,67222.52,2.59,-0.3388,0.00068,3.82356]
[1780465983170,51.81,67222.52,2.59,-0.3388,0.00068,3.82356]
[1780465983141,51.81,67221.94,2.59,-0.3392,0.00068,3.82526]
[1780465983494,51.81,67221.94,2.59,-0.3392,0.00068,3.82526]
[1780465983571,51.81,67221.94,2.59,-0.3392,0.00068,3.82526]
[1780465983598,51.81,67221.94,2.59,-0.3392,0.00068,3.82526]
[1780465984149,51.82,67217.54,2.59,-0.3422,0.00068,3.83786]
[1780465985160,51.82,67211.97,2.59,-0.346,0.00068,3.85348]
[1780465986243,51.83,67211.26,2.59,-0.34649,0.00068,3.85548]
[1780465987172,51.83,67211.62,2.59,-0.34626,0.00068,3.85453]
[1780465987286,51.83,67211.62,2.59,-0.34626,0.00068,3.85453]
[1780465988176,51.83,67209.49,2.59,-0.34772,0.00068,3.86042]
[1780465989183,51.84,67207.59,2.59,-0.34902,0.00068,3.86562]
[1780465990191,51.84,67202.12,2.59,-0.35277,0.00069,3.88031]
[1780465991555,51.84,67202.7,2.59,-0.35238,0.00069,3.87879]
[1780465992206,51.84,67198.95,2.59,-0.35496,0.00069,3.88868]
[1780465993798,51.85,67199.17,2.59,-0.35482,0.00069,3.88815]
[1780465994218,51.85,67197.81,2.59,-0.35576,0.00069,3.89173]
[1780465995571,51.85,67197.14,2.59,-0.35623,0.00069,3.89351]
[1780465996199,51.86,67196.17,2.59,-0.35691,0.00069,3.89605]
[1780465997165,51.86,67193.35,2.59,-0.35886,0.00069,3.90332]
[1780465998214,51.86,67193.35,2.59,-0.35886,0.00069,3.90332]
[1780465999227,51.87,67204.45,2.59,-0.35125,0.00068,3.87439]
[1780466000224,51.87,67213.58,2.59,-0.34503,0.00068,3.84954]
[1780466001181,51.87,67216.16,2.59,-0.34328,0.00068,3.84236]
[1780466002141,51.87,67208.81,2.59,-0.34829,0.00068,3.86272]
[1780466002617,51.87,67208.81,2.59,-0.34829,0.00068,3.86272]
[1780466002639,51.87,67208.81,2.59,-0.34829,0.00068,3.86272]
[1780466002642,51.87,67208.81,2.59,-0.34829,0.00068,3.86272]
[1780466003204,51.87,67208.81,2.59,-0.34829,0.00068,3.86272]
[1780466003216,51.87,67208.81,2.59,-0.34829,0.00068,3.86272]
[1780466003179,51.88,67205.85,2.59,-0.35032,0.00068,3.87076]
[1780466003741,51.88,67205.85,2.59,-0.35032,0.00068,3.87076]
[1780466003760,51.88,67205.85,2.59,-0.35032,0.00068,3.87076]
[1780466003842,51.88,67207.96,2.59,-0.34889,0.00068,3.86509]
[1780466004715,51.88,67207.96,2.59,-0.34889,0.00068,3.86509]
[1780466004816,51.88,67212.11,2.59,-0.34607,0.00068,3.85377]
[1780466005841,51.89,67213.35,2.59,-0.34523,0.00068,3.85038]
[1780466007081,51.89,67213.35,2.59,-0.34523,0.00068,3.85038]
[1780466007173,51.89,67208.71,2.59,-0.3484,0.00068,3.86317]
[1780466008132,51.89,67208.71,2.59,-0.3484,0.00068,3.86317]
[1780466008167,51.89,67208.71,2.59,-0.3484,0.00068,3.86317]
[1780466008234,51.89,67206.97,2.59,-0.3496,0.00068,3.86791]
[1780466008574,51.89,67206.97,2.59,-0.3496,0.00068,3.86791]
[1780466009180,51.89,67204.04,2.59,-0.35161,0.00068,3.8758]
[1780466009483,51.89,67204.04,2.59,-0.35161,0.00068,3.8758]
[1780466009619,51.89,67204.04,2.59,-0.35161,0.00068,3.8758]
[1780466009720,51.89,67204.04,2.59,-0.35161,0.00068,3.8758]
[1780466009746,51.89,67204.04,2.59,-0.35161,0.00068,3.8758]
[1780466009802,51.9,67185.61,2.59,-0.36431,0.00069,3.92301]
[1780466010724,51.9,67182.83,2.59,-0.36625,0.00069,3.92982]
[1780466011950,51.9,67182.83,2.59,-0.36625,0.00069,3.92982]
[1780466012047,51.9,67182.83,2.59,-0.36625,0.00069,3.92982]
[1780466012078,51.9,67182.83,2.59,-0.36625,0.00069,3.92982]
[1780466012098,51.9,67182.83,2.59,-0.36625,0.00069,3.92982]
[1780466012185,51.9,67182.83,2.59,-0.36625,0.00069,3.92982]
[1780466012128,51.9,67181.04,2.59,-0.367,0.0007,3.91689]
[1780466013154,51.91,67190.11,2.59,-0.3607,0.00069,3.89459]
[1780466013403,51.93,67191.18,2.59,-0.36003,0.00069,3.89217]
[1780466016126,52.0,67183.0,2.59,-0.36586,0.0007,3.91296]
[1780466017201,52.0,67177.9,2.59,-0.36942,0.0007,3.92518]
[1780466017811,52.0,67173.11,2.59,-0.37278,0.0007,3.93637]
[1780466019949,52.01,67168.09,2.59,-0.37631,0.0007,3.94783]
[1780466020796,52.01,67166.42,2.59,-0.37749,0.0007,3.95158]
[1780466021481,52.01,67170.4,2.59,-0.3747,0.0007,3.94266]
[1780466022564,52.01,67170.4,2.59,-0.3747,0.0007,3.94266]
[1780466022573,52.01,67170.4,2.59,-0.3747,0.0007,3.94266]
[1780466023220,52.01,67177.88,2.59,-0.36947,0.0007,3.92534]
[1780466024198,52.02,67179.49,2.59,-0.36835,0.0007,3.92154]
[1780466026233,52.02,67183.83,2.59,-0.36534,0.00069,3.91113]
[1780466026333,52.02,67183.83,2.59,-0.36534,0.00069,3.91113]
[1780466027183,52.02,67185.08,2.59,-0.36448,0.00069,3.90811]
[1780466028383,52.02,67185.43,2.59,-0.36424,0.00069,3.90727]
[1780466028418,52.02,67185.43,2.59,-0.36424,0.00069,3.90727]
[1780466029232,52.02,67188.47,2.59,-0.36213,0.00069,3.89978]
[1780466033227,52.03,67184.95,2.59,-0.36459,0.00069,3.9085]
[1780466036197,52.04,67187.65,2.59,-0.36273,0.00069,3.90192]
[1780466037592,52.04,67188.14,2.59,-0.3624,0.00069,3.90073]
[1780466038217,52.04,67222.45,2.59,-0.33892,0.00068,3.809]
[1780466038473,52.04,67222.45,2.59,-0.33892,0.00068,3.809]
[1780466038527,52.04,67222.45,2.59,-0.33892,0.00068,3.809]
[1780466039204,52.04,67222.45,2.59,-0.33892,0.00068,3.809]
[1780466039223,52.04,67235.65,2.59,-0.33005,0.00067,3.77027]
[1780466039599,52.04,67235.65,2.59,-0.33005,0.00067,3.77027]
[1780466039889,52.04,67243.61,2.59,-0.32475,0.00066,3.74604]
[1780466040937,52.04,67241.43,2.59,-0.32621,0.00067,3.75277]
[1780466042310,52.05,67241.64,2.59,-0.32608,0.00067,3.75218]
[1780466042560,52.05,67238.74,2.59,-0.32802,0.00067,3.76107]
[1780466043568,52.05,67237.58,2.59,-0.3288,0.00067,3.76462]
[1780466045024,52.05,67237.58,2.59,-0.3288,0.00067,3.76462]
[1780466045237,52.06,67239.19,2.59,-0.32774,0.00067,3.75978]
[1780466046220,52.06,67237.78,2.59,-0.32869,0.00067,3.7641]
[1780466051250,52.07,67237.83,2.59,-0.32869,0.00067,3.76411]
[1780466051231,52.07,67233.61,2.59,-0.33152,0.00067,3.77682]
[1780466052162,52.08,67230.46,2.59,-0.33363,0.00067,3.78618]
[1780466054197,52.08,67233.73,2.59,-0.33145,0.00067,3.77651]
[1780466055518,52.08,67232.99,2.59,-0.33194,0.00067,3.77872]
[1780466055980,52.08,67232.99,2.59,-0.33194,0.00067,3.77872]
[1780466056283,52.08,67227.49,2.59,-0.33564,0.00067,3.79492]
[1780466056367,52.08,67227.49,2.59,-0.33564,0.00067,3.79492]
[1780466057211,52.08,67234.57,2.59,-0.3309,0.00067,3.77406]
[1780466057431,52.08,67234.57,2.59,-0.3309,0.00067,3.77406]
[1780466057952,52.08,67234.57,2.59,-0.3309,0.00067,3.77406]
[1780466058049,52.08,67234.57,2.59,-0.3309,0.00067,3.77406]
[1780466058083,52.08,67234.57,2.59,-0.3309,0.00067,3.77406]
[1780466058223,52.08,67234.57,2.59,-0.3309,0.00067,3.77406]
[1780466058265,52.08,67234.57,2.59,-0.3309,0.00067,3.77406]
[1780466058151,52.08,67244.35,2.59,-0.32439,0.00066,3.74435]
[1780466059155,52.08,67241.22,2.59,-0.32647,0.00066,3.75398]
[1780466059402,52.08,67241.22,2.59,-0.32647,0.00066,3.75398]
[1780466059443,52.08,67241.22,2.59,-0.32647,0.00066,3.75398]
[1780466059689,52.09,67241.22,2.59,-0.32648,0.00066,3.75404]
[1780466061761,52.09,67240.94,2.59,-0.32668,0.00067,3.75495]
[1780466061771,52.09,67240.94,2.59,-0.32668,0.00067,3.75495]
[1780466062293,52.09,67238.71,2.59,-0.32817,0.00067,3.76178]
[1780466064258,52.1,67240.36,2.59,-0.32709,0.00067,3.75686]
[1780466065303,52.1,67233.67,2.59,-0.33157,0.00067,3.77705]
[1780466066233,52.11,67230.8,2.59,-0.3335,0.00067,3.7856]
[1780466067305,52.11,67233.85,2.59,-0.33147,0.00067,3.77661]
[1780466067387,52.11,67233.85,2.59,-0.33147,0.00067,3.77661]
[1780466069313,52.12,67235.28,2.59,-0.33053,0.00067,3.77242]
[1780466070304,52.12,67235.28,2.59,-0.33053,0.00067,3.77242]
[1780466070224,52.12,67233.18,2.59,-0.33194,0.00067,3.77874]
[1780466070866,52.12,67233.18,2.59,-0.33194,0.00067,3.77874]
[1780466070966,52.13,67229.09,2.59,-0.3347,0.00067,3.79085]
[1780466071356,52.13,67229.09,2.59,-0.3347,0.00067,3.79085]
[1780466071789,52.13,67229.89,2.59,-0.33356,0.00067,3.77075]
[1780466072797,52.13,67259.65,2.59,-0.31378,0.00066,3.67856]
[1780466073548,52.13,67259.65,2.59,-0.31378,0.00066,3.67856]
[1780466073775,52.13,67259.65,2.59,-0.31378,0.00066,3.67856]
[1780466073865,52.13,67259.65,2.59,-0.31378,0.00066,3.67856]
[1780466073877,52.13,67254.5,2.59,-0.31718,0.00066,3.69521]
[1780466075962,52.13,67254.5,2.59,-0.31718,0.00066,3.69521]
[1780466076044,52.14,67253.4,2.59,-0.31792,0.00066,3.6988]
[1780466081227,52.15,67254.41,2.59,-0.31731,0.00066,3.69585]
[1780466081673,52.15,67254.41,2.59,-0.31731,0.00066,3.69585]
[1780466084296,52.16,67250.53,2.59,-0.3199,0.00066,3.70831]
[1780466086925,52.17,67255.32,2.59,-0.31677,0.00066,3.69325]
[1780466087608,52.17,67255.32,2.59,-0.31677,0.00066,3.69325]
[1780466087613,52.17,67255.32,2.59,-0.31677,0.00066,3.69325]
[1780466087674,52.17,67255.32,2.59,-0.31677,0.00066,3.69325]
[1780466087719,52.17,67255.32,2.59,-0.31677,0.00066,3.69325]
[1780466087744,52.17,67255.32,2.59,-0.31677,0.00066,3.69325]
[1780466087751,52.17,67255.32,2.59,-0.31677,0.00066,3.69325]
[1780466087932,52.18,67257.68,2.59,-0.31523,0.00066,3.68574]
[1780466088938,52.18,67259.83,2.59,-0.31384,0.00066,3.67886]
[1780466089947,52.19,67260.96,2.59,-0.31311,0.00065,3.67525]
[1780466091303,52.19,67258.73,2.59,-0.31458,0.00066,3.68254]
[1780466092510,52.19,67258.73,2.59,-0.3146,0.00066,3.68262]
[1780466092524,52.19,67258.73,2.59,-0.3146,0.00066,3.68262]
[1780466092966,52.2,67260.51,2.59,-0.31344,0.00065,3.67691]
[1780466095906,52.2,67261.57,2.59,-0.31277,0.00065,3.67359]
[1780466095912,52.2,67261.57,2.59,-0.31277,0.00065,3.67359]
[1780466095920,52.2,67261.57,2.59,-0.31277,0.00065,3.67359]
[1780466096068,52.2,67261.57,2.59,-0.31277,0.00065,3.67359]
[1780466096128,52.21,67261.95,2.59,-0.31254,0.00065,3.67242]
[1780466096999,52.21,67260.68,2.59,-0.31338,0.00065,3.67661]
[1780466098074,52.22,67231.08,2.59,-0.33302,0.00067,3.76844]
[1780466098504,52.22,67231.08,2.59,-0.33302,0.00067,3.76844]
[1780466098596,52.22,67231.08,2.59,-0.33302,0.00067,3.76844]
[1780466099058,52.22,67240.34,2.59,-0.32684,0.00067,3.74075]
[1780466099381,52.22,67240.34,2.59,-0.32684,0.00067,3.74075]
[1780466100065,52.23,67230.5,2.59,-0.33344,0.00067,3.77025]
[1780466101071,52.23,67227.73,2.59,-0.33531,0.00067,3.77841]
[1780466103097,52.24,67234.86,2.59,-0.33055,0.00067,3.75748]
[1780466103859,52.24,67234.86,2.59,-0.33055,0.00067,3.75748]
[1780466104008,52.24,67234.86,2.59,-0.33055,0.00067,3.75748]
[1780466104232,52.24,67238.86,2.59,-0.32788,0.00067,3.7455]
[1780466106253,52.25,67244.2,2.59,-0.32435,0.00066,3.72928]
[1780466107287,52.25,67245.78,2.59,-0.32331,0.00066,3.72446]
[1780466107739,52.25,67245.78,2.59,-0.32331,0.00066,3.72446]
[1780466108247,52.25,67247.68,2.59,-0.32207,0.00066,3.71862]
[1780466109163,52.25,67247.68,2.59,-0.32207,0.00066,3.71862]
[1780466109259,52.25,67247.68,2.59,-0.32207,0.00066,3.71862]
[1780466109298,52.25,67247.68,2.59,-0.32207,0.00066,3.71862]
[1780466109303,52.25,67247.68,2.59,-0.32207,0.00066,3.71862]
[1780466109269,52.26,67251.45,2.59,-0.31959,0.00066,3.70685]
[1780466109440,52.26,67251.45,2.59,-0.31959,0.00066,3.70685]
[1780466109481,52.26,67251.45,2.59,-0.31959,0.00066,3.70685]
[1780466109861,52.26,67251.45,2.59,-0.31959,0.00066,3.70685]
[1780466109920,52.26,67251.45,2.59,-0.31959,0.00066,3.70685]
[1780466110149,52.26,67251.45,2.59,-0.3196,0.00066,3.70689]
[1780466111153,52.26,67268.11,2.59,-0.3087,0.00065,3.65307]
[1780466111668,52.26,67268.11,2.59,-0.3087,0.00065,3.65307]
[1780466111750,52.26,67268.11,2.59,-0.3087,0.00065,3.65307]
[1780466112026,52.26,67268.11,2.59,-0.3087,0.00065,3.65307]
[1780466112178,52.26,67268.11,2.59,-0.3087,0.00065,3.65307]
[1780466112298,52.26,67268.11,2.59,-0.3087,0.00065,3.65307]
[1780466112271,52.26,67279.74,2.59,-0.30119,0.00064,3.61398]
[1780466112372,52.26,67279.74,2.59,-0.30119,0.00064,3.61398]
[1780466113467,52.27,67279.74,2.59,-0.3012,0.00064,3.61402]
[1780466113604,52.27,67279.74,2.59,-0.3012,0.00064,3.61402]
[1780466113693,52.27,67279.74,2.59,-0.3012,0.00064,3.61402]
[1780466113920,52.27,67279.74,2.59,-0.3012,0.00064,3.61402]
[1780466113960,52.27,67279.74,2.59,-0.3012,0.00064,3.61402]
[1780466114174,52.27,67283.06,2.59,-0.29908,0.00064,3.60268]
[1780466115134,52.27,67283.06,2.59,-0.29908,0.00064,3.60268]
[1780466115230,52.27,67291.62,2.59,-0.29364,0.00063,3.57292]
[1780466115933,52.27,67291.62,2.59,-0.29364,0.00063,3.57292]
[1780466116188,52.28,67291.62,2.59,-0.29365,0.00063,3.57297]
[1780466117180,52.28,67291.62,2.59,-0.29365,0.00063,3.57297]
[1780466117282,52.28,67295.08,2.59,-0.29147,0.00063,3.5608]
[1780466119305,52.28,67302.37,2.59,-0.28688,0.00063,3.53474]
[1780466121226,52.29,67299.26,2.59,-0.28885,0.00063,3.54602]
[1780466125254,52.3,67300.56,2.59,-0.28807,0.00063,3.54155]
[1780466126262,52.3,67302.22,2.59,-0.28704,0.00063,3.53562]
[1780466128883,52.3,67301.3,2.59,-0.28763,0.00063,3.53905]
[1780466128893,52.3,67301.3,2.59,-0.28763,0.00063,3.53905]
[1780466129281,52.31,67301.74,2.59,-0.28737,0.00063,3.53752]
[1780466130288,52.31,67303.72,2.59,-0.28613,0.00063,3.53043]
[1780466131294,52.31,67305.07,2.59,-0.28454,0.00063,3.50698]
[1780466133024,52.31,67305.07,2.59,-0.28455,0.00063,3.50705]
[1780466133050,52.31,67305.07,2.59,-0.28455,0.00063,3.50705]
[1780466133077,52.31,67305.07,2.59,-0.28455,0.00063,3.50705]
[1780466133117,52.31,67305.07,2.59,-0.28455,0.00063,3.50705]
[1780466133176,52.31,67305.07,2.59,-0.28455,0.00063,3.50705]
[1780466133222,52.31,67305.07,2.59,-0.28455,0.00063,3.50705]
[1780466133309,52.32,67303.19,2.59,-0.28575,0.00063,3.514]
[1780466133662,52.32,67303.19,2.59,-0.28575,0.00063,3.514]
[1780466134315,52.38,67304.66,2.59,-0.28504,0.00063,3.50993]
[1780466135352,52.38,67304.66,2.59,-0.28504,0.00063,3.50993]
[1780466135371,52.38,67304.66,2.59,-0.28504,0.00063,3.50993]
[1780466135375,52.44,67298.88,2.59,-0.28888,0.00063,3.53192]
[1780466140363,52.52,67297.36,2.59,-0.29013,0.00063,3.53904]
[1780466141366,52.52,67287.22,2.59,-0.29658,0.00064,3.57474]
[1780466142372,52.53,67284.64,2.59,-0.29825,0.00064,3.58376]
[1780466143379,52.54,67282.29,2.59,-0.29977,0.00064,3.59192]
[1780466144386,52.54,67280.98,2.59,-0.30062,0.00064,3.59648]
[1780466146211,52.55,67281.04,2.59,-0.3006,0.00064,3.59636]
[1780466146406,52.55,67279.66,2.59,-0.3015,0.00064,3.60114]
[1780466147336,52.55,67279.66,2.59,-0.3015,0.00064,3.60114]
[1780466147417,52.55,67273.57,2.59,-0.30543,0.00065,3.62173]
[1780466147524,52.55,67273.57,2.59,-0.30543,0.00065,3.62173]
[1780466147952,52.55,67273.57,2.59,-0.30543,0.00065,3.62173]
[1780466148397,52.55,67273.57,2.59,-0.30543,0.00065,3.62173]
[1780466148421,52.6,67234.84,2.59,-0.331,0.00067,3.74448]
[1780466148780,52.6,67234.84,2.59,-0.331,0.00067,3.74448]
[1780466149250,52.6,67234.84,2.59,-0.331,0.00067,3.74448]
[1780466149422,52.6,67229.73,2.59,-0.33443,0.00067,3.75949]
[1780466149665,52.6,67229.73,2.59,-0.33443,0.00067,3.75949]
[1780466150428,52.6,67225.31,2.59,-0.33741,0.00067,3.77228]
[1780466153317,52.61,67225.93,2.59,-0.337,0.00067,3.77056]
[1780466153419,52.61,67230.64,2.59,-0.33386,0.00067,3.75704]
[1780466156650,52.63,67230.53,2.59,-0.33397,0.00067,3.75751]
[1780466157337,52.63,67229.89,2.59,-0.33441,0.00067,3.75942]
[1780466158339,52.63,67227.01,2.59,-0.33635,0.00067,3.76778]
[1780466158987,52.63,67227.01,2.59,-0.33635,0.00067,3.76778]
[1780466159430,52.64,67227.5,2.59,-0.33603,0.00067,3.76641]
[1780466160418,52.64,67231.43,2.59,-0.33341,0.00067,3.75505]
[1780466161403,52.64,67233.82,2.59,-0.33182,0.00067,3.7481]
[1780466162061,52.64,67233.82,2.59,-0.33182,0.00067,3.7481]
[1780466162075,52.64,67233.82,2.59,-0.33182,0.00067,3.7481]
[1780466162390,52.65,67233.22,2.59,-0.33223,0.00067,3.74991]
[1780466164015,52.65,67232.49,2.59,-0.33273,0.00067,3.7521]
[1780466164328,52.65,67231.04,2.59,-0.33371,0.00067,3.75639]
[1780466165444,52.66,67227.65,2.59,-0.33599,0.00067,3.76624]
[1780466166009,52.66,67227.65,2.59,-0.33599,0.00067,3.76624]
[1780466166334,52.66,67227.17,2.59,-0.33632,0.00067,3.76765]
[1780466168213,52.66,67226.55,2.59,-0.33674,0.00067,3.76946]
[1780466168220,52.66,67226.55,2.59,-0.33674,0.00067,3.76946]
[1780466168349,52.66,67226.04,2.59,-0.33709,0.00067,3.77095]
[1780466171106,52.67,67225.37,2.59,-0.33756,0.00067,3.77293]
[1780466171158,52.67,67225.37,2.59,-0.33756,0.00067,3.77293]
[1780466173209,52.67,67225.4,2.59,-0.33755,0.00067,3.7729]
[1780466173412,52.68,67220.77,2.59,-0.34068,0.00067,3.78603]
[1780466174436,52.68,67215.95,2.59,-0.34394,0.00068,3.79945]
[1780466174911,52.69,67211.61,2.59,-0.34689,0.00068,3.81133]
[1780466177175,52.69,67211.64,2.59,-0.34688,0.00068,3.81129]
[1780466177235,52.69,67211.64,2.59,-0.34688,0.00068,3.81129]
[1780466177241,52.69,67211.64,2.59,-0.34688,0.00068,3.81129]
[1780466177270,52.69,67211.64,2.59,-0.34688,0.00068,3.81129]
[1780466177360,52.69,67209.65,2.59,-0.34824,0.00068,3.81666]
[1780466178087,52.69,67209.65,2.59,-0.34824,0.00068,3.81666]
[1780466178159,52.69,67215.04,2.59,-0.34459,0.00068,3.80207]
[1780466180283,52.69,67215.04,2.59,-0.34459,0.00068,3.80208]
[1780466180457,52.69,67216.1,2.59,-0.34387,0.00068,3.79918]
[1780466182363,52.69,67213.96,2.59,-0.34532,0.00068,3.80505]
[1780466183349,52.69,67213.96,2.59,-0.34532,0.00068,3.80505]
[1780466183365,52.69,67213.96,2.59,-0.34532,0.00068,3.80505]
[1780466183403,52.69,67213.96,2.59,-0.34532,0.00068,3.80505]
[1780466183442,52.69,67213.96,2.59,-0.34532,0.00068,3.80505]
[1780466183414,52.7,67212.14,2.59,-0.34657,0.00068,3.81003]
[1780466183774,52.7,67205.87,2.59,-0.35084,0.00068,3.82683]
[1780466185176,52.7,67205.87,2.59,-0.35084,0.00068,3.82683]
[1780466185183,52.7,67205.87,2.59,-0.35084,0.00068,3.82683]
[1780466185246,52.7,67206.26,2.59,-0.35058,0.00068,3.82582]
[1780466188528,52.71,67205.29,2.59,-0.35126,0.00068,3.82844]
[1780466188560,52.71,67205.29,2.59,-0.35126,0.00068,3.82844]
[1780466189393,52.71,67203.84,2.59,-0.35225,0.00068,3.83226]
[1780466191721,52.72,67203.95,2.59,-0.35163,0.00068,3.81436]
[1780466197039,52.72,67203.21,2.59,-0.35216,0.00068,3.81638]
[1780466197314,52.72,67203.21,2.59,-0.35216,0.00068,3.81638]
[1780466197376,52.72,67203.21,2.59,-0.35216,0.00068,3.81638]
[1780466197399,52.73,67197.57,2.59,-0.35603,0.00069,3.83097]
[1780466198397,52.75,67189.08,2.59,-0.36195,0.00069,3.85245]
[1780466199640,52.76,67189.08,2.59,-0.36196,0.00069,3.85247]
[1780466200227,52.76,67189.08,2.59,-0.36196,0.00069,3.85247]
[1780466200261,52.76,67189.08,2.59,-0.36196,0.00069,3.85247]
[1780466200424,52.76,67188.89,2.59,-0.3621,0.00069,3.85296]
[1780466201640,52.76,67188.7,2.59,-0.36223,0.00069,3.85343]
[1780466201793,52.76,67188.7,2.59,-0.36223,0.00069,3.85343]
[1780466202798,52.76,67190.7,2.59,-0.36084,0.00069,3.84851]
[1780466203735,52.76,67190.7,2.59,-0.36084,0.00069,3.84851]
[1780466204122,52.76,67191.99,2.59,-0.35995,0.00069,3.8453]
[1780466204740,52.76,67191.99,2.59,-0.35995,0.00069,3.8453]
[1780466204817,52.76,67222.89,2.59,-0.33887,0.00067,3.76317]
[1780466205593,52.76,67222.89,2.59,-0.33887,0.00067,3.76317]
[1780466205818,52.76,67224.78,2.59,-0.33759,0.00067,3.75781]
[1780466206714,52.76,67224.78,2.59,-0.33759,0.00067,3.75781]
[1780466206729,52.76,67224.78,2.59,-0.33759,0.00067,3.75781]
[1780466207018,52.76,67224.78,2.59,-0.33759,0.00067,3.75781]
[1780466207029,52.76,67224.78,2.59,-0.33759,0.00067,3.75781]
[1780466207088,52.76,67239.83,2.59,-0.32753,0.00067,3.71385]
[1780466207957,52.76,67239.83,2.59,-0.32753,0.00067,3.71385]
[1780466208059,52.76,67241.18,2.59,-0.32664,0.00066,3.7098]
[1780466209336,52.76,67241.18,2.59,-0.32664,0.00066,3.7098]
[1780466209422,52.76,67241.18,2.59,-0.32664,0.00066,3.7098]
[1780466209421,52.77,67241.13,2.59,-0.32668,0.00066,3.70999]
[1780466210161,52.77,67234.82,2.59,-0.33089,0.00067,3.72883]
[1780466211860,52.77,67231.69,2.59,-0.333,0.00067,3.73812]
[1780466212648,52.77,67231.69,2.59,-0.333,0.00067,3.73812]
[1780466212868,52.78,67233.62,2.59,-0.33172,0.00067,3.73249]
[1780466214390,52.78,67245.06,2.59,-0.3241,0.00066,3.69822]
[1780466215797,52.78,67245.06,2.59,-0.32411,0.00066,3.69824]
[1780466218909,52.78,67246.38,2.59,-0.32325,0.00066,3.69429]
[1780466218921,52.78,67246.38,2.59,-0.32325,0.00066,3.69429]
[1780466218963,52.79,67249.27,2.59,-0.32135,0.00066,3.68542]
[1780466222349,52.79,67245.84,2.59,-0.32364,0.00066,3.69608]
[1780466225337,52.8,67246.97,2.59,-0.32291,0.00066,3.69271]
[1780466227119,52.8,67246.99,2.59,-0.32291,0.00066,3.69268]
[1780466227359,52.8,67247.86,2.59,-0.32234,0.00066,3.69004]
[1780466228990,52.81,67249.2,2.59,-0.32146,0.00066,3.68595]
[1780466229852,52.81,67249.2,2.59,-0.32146,0.00066,3.68595]
[1780466230302,52.81,67247.6,2.59,-0.32253,0.00066,3.69092]
[1780466232952,52.81,67247.81,2.59,-0.3224,0.00066,3.69034]
[1780466233021,52.82,67248.59,2.59,-0.32189,0.00066,3.68797]
[1780466235029,52.82,67250.68,2.59,-0.32053,0.00066,3.68155]
[1780466239057,52.82,67252.0,2.59,-0.31967,0.00066,3.67751]
[1780466239650,52.82,67252.0,2.59,-0.31967,0.00066,3.67751]
[1780466239792,52.82,67252.0,2.59,-0.31967,0.00066,3.67751]
[1780466239822,52.82,67252.0,2.59,-0.31967,0.00066,3.67751]
[1780466239866,52.82,67252.0,2.59,-0.31967,0.00066,3.67751]
[1780466240446,52.82,67264.6,2.59,-0.31143,0.00065,3.63749]
[1780466240839,52.82,67264.6,2.59,-0.31143,0.00065,3.63749]
[1780466240878,52.82,67264.6,2.59,-0.31143,0.00065,3.63749]
[1780466241467,52.82,67264.6,2.59,-0.31143,0.00065,3.63749]
[1780466241074,52.82,67264.6,2.59,-0.31143,0.00065,3.63748]
[1780466242086,52.83,67267.82,2.59,-0.30934,0.00065,3.62703]
[1780466244901,52.83,67268.61,2.59,-0.30885,0.00065,3.62452]
[1780466244987,52.83,67268.61,2.59,-0.30885,0.00065,3.62452]
[1780466245052,52.83,67268.61,2.59,-0.30885,0.00065,3.62452]
[1780466245113,52.83,67269.64,2.59,-0.30818,0.00065,3.62117]
[1780466246041,52.83,67269.64,2.59,-0.30818,0.00065,3.62117]
[1780466246065,52.83,67269.64,2.59,-0.30818,0.00065,3.62117]
[1780466246179,52.83,67269.64,2.59,-0.30818,0.00065,3.62117]
[1780466246192,52.83,67269.64,2.59,-0.30818,0.00065,3.62117]
[1780466246233,52.83,67269.64,2.59,-0.30818,0.00065,3.62117]
[1780466246293,52.83,67271.38,2.59,-0.30707,0.00065,3.61548]
[1780466247130,52.83,67271.38,2.59,-0.30707,0.00065,3.61548]
[1780466247154,52.84,67271.28,2.59,-0.30714,0.00065,3.61585]
[1780466251143,52.85,67272.14,2.59,-0.3059,0.00065,3.59476]
[1780466252151,52.85,67274.63,2.59,-0.30429,0.00065,3.58649]
[1780466254164,52.85,67272.69,2.59,-0.30556,0.00065,3.59303]
[1780466255441,52.85,67271.43,2.59,-0.30639,0.00065,3.59726]
[1780466256729,52.86,67271.09,2.59,-0.30662,0.00065,3.59844]
[1780466257468,52.86,67262.33,2.59,-0.31234,0.00065,3.6271]
[1780466258516,52.86,67262.33,2.59,-0.31234,0.00065,3.6271]
[1780466258529,52.86,67262.33,2.59,-0.31234,0.00065,3.6271]
[1780466258457,52.87,67260.21,2.59,-0.31374,0.00065,3.63397]
[1780466259201,52.87,67260.0,2.59,-0.31389,0.00065,3.63473]
[1780466261475,52.88,67258.84,2.59,-0.31468,0.00066,3.63858]
[1780466265249,52.9,67257.24,2.59,-0.31579,0.00066,3.64395]
[1780466266295,52.9,67257.24,2.59,-0.31579,0.00066,3.64395]
[1780466269492,52.92,67261.73,2.59,-0.3129,0.00065,3.6299]
[1780466270666,52.92,67262.7,2.59,-0.31228,0.00065,3.62682]
[1780466270759,52.92,67262.7,2.59,-0.31228,0.00065,3.62682]
[1780466270765,52.92,67262.7,2.59,-0.31228,0.00065,3.62682]
[1780466270799,52.92,67262.7,2.59,-0.31228,0.00065,3.62682]
[1780466271489,52.92,67267.05,2.59,-0.30946,0.00065,3.61279]
[1780466273318,52.93,67270.57,2.59,-0.30718,0.00065,3.60132]
[1780466273620,52.93,67270.57,2.59,-0.30718,0.00065,3.60132]
[1780466273984,52.93,67270.57,2.59,-0.30718,0.00065,3.60132]
[1780466274325,52.93,67279.07,2.59,-0.3017,0.00064,3.57303]
[1780466275304,52.93,67279.07,3.59,-0.3017,0.00064,3.57303]
[1780466275337,52.93,67279.07,3.59,-0.3017,0.00064,3.57303]
[1780466275343,52.93,67279.07,3.59,-0.3017,0.00064,3.57303]
[1780466275348,52.93,67279.07,3.59,-0.3017,0.00064,3.57303]
[1780466275449,52.93,67284.77,3.59,-0.29806,0.00064,3.55373]
[1780466280369,52.95,67281.61,3.59,-0.30014,0.00064,3.56482]
[1780466280888,52.95,67281.61,3.59,-0.30014,0.00064,3.56482]
[1780466280899,52.95,67281.61,3.59,-0.30014,0.00064,3.56482]
[1780466281482,52.95,67281.04,3.59,-0.30052,0.00064,3.5668]
[1780466282579,52.95,67278.65,3.59,-0.30206,0.00064,3.57491]
[1780466283885,52.96,67278.57,3.59,-0.30213,0.00064,3.57526]
[1780466284006,52.96,67278.57,3.59,-0.30213,0.00064,3.57526]
[1780466284183,52.96,67278.57,3.59,-0.30213,0.00064,3.57526]
[1780466284466,52.96,67278.57,3.59,-0.30213,0.00064,3.57526]
[1780466284567,52.96,67282.6,3.59,-0.29956,0.00064,3.56172]
[1780466287430,52.97,67281.25,3.59,-0.30045,0.00064,3.56645]
[1780466287662,52.97,67281.25,3.59,-0.30045,0.00064,3.56645]
[1780466287679,52.97,67281.25,3.59,-0.30045,0.00064,3.56645]
[1780466287732,52.97,67281.25,3.59,-0.30045,0.00064,3.56645]
[1780466288473,52.97,67280.7,3.59,-0.30081,0.00064,3.56836]
[1780466289145,52.97,67280.7,3.59,-0.30081,0.00064,3.56836]
[1780466289284,52.97,67280.7,3.59,-0.30081,0.00064,3.56836]
[1780466289486,52.98,67290.58,3.59,-0.29452,0.00063,3.53461]
[1780466291572,52.98,67289.09,3.59,-0.29549,0.00064,3.5399]
[1780466292540,52.99,67285.68,3.59,-0.29767,0.00064,3.55166]
[1780466293484,52.99,67283.88,3.59,-0.29883,0.00064,3.55788]
[1780466294558,52.99,67282.48,3.59,-0.29974,0.00064,3.5627]
[1780466295208,52.99,67282.48,3.59,-0.29974,0.00064,3.5627]
[1780466295222,52.99,67282.48,3.59,-0.29974,0.00064,3.5627]
[1780466296502,53.0,67281.31,3.59,-0.30051,0.00064,3.56678]
[1780466297287,53.0,67281.31,3.59,-0.30051,0.00064,3.56678]
[1780466298515,53.01,67278.28,3.59,-0.30248,0.00064,3.57711]
[1780466299523,53.01,67275.55,3.59,-0.30425,0.00064,3.58631]
[1780466304557,53.03,67278.51,3.59,-0.30239,0.00064,3.57667]
[1780466305432,53.03,67278.51,3.59,-0.30239,0.00064,3.57667]
[1780466306591,53.03,67266.88,3.59,-0.30992,0.00065,3.61515]
[1780466308585,53.04,67263.05,3.59,-0.31244,0.00065,3.62764]
[1780466309126,53.04,67263.05,3.59,-0.31244,0.00065,3.62764]
[1780466309592,53.04,67261.45,3.59,-0.31349,0.00065,3.63282]
[1780466309841,53.04,67261.45,3.59,-0.31349,0.00065,3.63282]
[1780466309883,53.04,67261.45,3.59,-0.31349,0.00065,3.63282]
[1780466310599,53.05,67260.21,3.59,-0.31431,0.00065,3.63682]
[1780466311615,53.05,67250.21,3.59,-0.32021,0.00066,3.64996]
[1780466312615,53.05,67247.45,3.59,-0.32205,0.00066,3.65852]
[1780466313621,53.06,67244.57,3.59,-0.32396,0.00066,3.66735]
[1780466318661,53.07,67243.56,3.59,-0.32467,0.00066,3.67056]
[1780466318656,53.07,67242.16,3.59,-0.3256,0.00067,3.67482]
[1780466320847,53.08,67242.32,3.59,-0.32552,0.00067,3.67446]
[1780466320892,53.08,67242.32,3.59,-0.32552,0.00067,3.67446]
[1780466321538,53.08,67246.23,3.59,-0.32294,0.00066,3.66265]
[1780466323692,53.09,67247.91,3.59,-0.32184,0.00066,3.65759]
[1780466327719,53.09,67239.56,3.59,-0.32741,0.00067,3.68296]
[1780466329734,53.1,67240.77,3.59,-0.32663,0.00067,3.67944]
[1780466332934,53.11,67239.62,3.59,-0.32742,0.00067,3.68301]
[1780466335421,53.11,67239.39,3.59,-0.32757,0.00067,3.6837]
[1780466335435,53.12,67235.14,3.59,-0.33043,0.00067,3.69636]
[1780466340213,53.13,67236.04,3.59,-0.32986,0.00067,3.69384]
[1780466340669,53.13,67236.16,3.59,-0.32978,0.00067,3.69352]
[1780466340846,53.13,67236.16,3.59,-0.32978,0.00067,3.69352]
[1780466341385,53.13,67236.16,3.59,-0.32978,0.00067,3.69352]
[1780466341488,53.13,67286.55,3.59,-0.29687,0.00064,3.53279]
[1780466343595,53.13,67286.55,3.59,-0.29687,0.00064,3.53279]
[1780466342830,53.19,67306.51,3.59,-0.28448,0.00062,3.46405]
[1780466344106,53.19,67306.51,3.59,-0.28448,0.00062,3.46405]
[1780466344353,53.25,67304.96,3.59,-0.28567,0.00062,3.47088]
[1780466346676,53.26,67294.66,3.59,-0.29216,0.00063,3.50724]
[1780466347694,53.26,67294.66,3.59,-0.29216,0.00063,3.50724]
[1780466347711,53.26,67294.66,3.59,-0.29216,0.00063,3.50724]
[1780466348655,53.26,67294.66,3.59,-0.29216,0.00063,3.50724]
[1780466347873,53.26,67286.89,3.59,-0.2971,0.00064,3.53405]
[1780466349106,53.26,67286.89,3.59,-0.2971,0.00064,3.53405]
[1780466349207,53.27,67284.39,3.59,-0.2987,0.00064,3.5426]
[1780466350682,53.27,67284.39,3.59,-0.2987,0.00064,3.5426]
[1780466351628,53.27,67284.08,3.59,-0.2989,0.00064,3.54365]
[1780466351603,53.27,67280.66,3.59,-0.30111,0.00064,3.55529]
[1780466352619,53.28,67276.89,3.59,-0.30354,0.00064,3.56793]
[1780466353523,53.28,67274.04,3.59,-0.30539,0.00064,3.57744]
[1780466355645,53.29,67271.53,3.59,-0.30703,0.00065,3.5858]
[1780466358053,53.3,67270.1,3.59,-0.30799,0.00065,3.59065]
[1780466362860,53.31,67270.85,3.59,-0.30754,0.00065,3.58837]
[1780466363352,53.32,67266.66,3.59,-0.31028,0.00065,3.6021]
[1780466364121,53.32,67266.66,3.59,-0.31028,0.00065,3.6021]
[1780466364901,53.32,67265.61,3.59,-0.31098,0.00065,3.60556]
[1780466364915,53.32,67265.61,3.59,-0.31098,0.00065,3.60556]
[1780466366403,53.33,67265.48,3.59,-0.31108,0.00065,3.60605]
[1780466366413,53.33,67265.48,3.59,-0.31108,0.00065,3.60605]
[1780466366415,53.33,67265.48,3.59,-0.31108,0.00065,3.60605]
[1780466366449,53.33,67265.08,3.59,-0.31135,0.00065,3.60741]
[1780466371319,53.35,67265.18,3.59,-0.31134,0.00065,3.60738]
[1780466371336,53.35,67265.18,3.59,-0.31134,0.00065,3.60738]
[1780466371353,53.35,67265.18,3.59,-0.31134,0.00065,3.60738]
[1780466371368,53.35,67265.18,3.59,-0.31134,0.00065,3.60738]
[1780466371386,53.35,67267.93,3.59,-0.30886,0.00065,3.58008]
[1780466373135,53.35,67267.93,3.59,-0.30886,0.00065,3.58008]
[1780466373513,53.35,67267.93,3.59,-0.30886,0.00065,3.58008]
[1780466373525,53.35,67267.93,3.59,-0.30886,0.00065,3.58008]
[1780466373655,53.36,67279.46,3.59,-0.30143,0.00064,3.54218]
[1780466374206,53.36,67279.46,3.59,-0.30143,0.00064,3.54218]
[1780466374238,53.36,67279.46,3.59,-0.30143,0.00064,3.54218]
[1780466374278,53.36,67279.46,3.59,-0.30143,0.00064,3.54218]
[1780466374496,53.36,67279.46,3.59,-0.30143,0.00064,3.54218]
[1780466374583,53.36,67279.65,3.59,-0.30131,0.00064,3.5416]
[1780466376224,53.36,67279.65,3.59,-0.30133,0.00064,3.54166]
[1780466376236,53.36,67279.65,3.59,-0.30133,0.00064,3.54166]
[1780466376325,53.37,67285.17,3.59,-0.2978,0.00064,3.52313]
[1780466376808,53.37,67285.17,3.59,-0.2978,0.00064,3.52313]
[1780466378246,53.37,67285.17,3.59,-0.29781,0.00064,3.52318]
[1780466378650,53.38,67276.75,3.59,-0.30323,0.00064,3.55153]
[1780466378828,53.38,67276.75,3.59,-0.30323,0.00064,3.55153]
[1780466379635,53.38,67276.75,3.59,-0.30323,0.00064,3.55153]
[1780466379718,53.38,67276.75,3.59,-0.30323,0.00064,3.55153]
[1780466379664,53.38,67270.82,3.59,-0.30707,0.00065,3.57113]
[1780466379778,53.38,67270.82,3.59,-0.30707,0.00065,3.57113]
[1780466379911,53.38,67270.82,3.59,-0.30707,0.00065,3.57113]
[1780466379936,53.38,67270.82,3.59,-0.30707,0.00065,3.57113]
[1780466380209,53.38,67256.01,3.59,-0.31673,0.00066,3.61847]
[1780466381434,53.38,67256.01,3.59,-0.31673,0.00066,3.61847]
[1780466381441,53.38,67256.01,3.59,-0.31673,0.00066,3.61847]
[1780466381506,53.44,67253.66,3.59,-0.31847,0.00066,3.62673]
[1780466382514,53.44,67253.66,3.59,-0.31847,0.00066,3.62673]
[1780466382580,53.44,67253.66,3.59,-0.31847,0.00066,3.62673]
[1780466382615,53.48,67253.66,3.59,-0.31857,0.00066,3.62723]
[1780466387120,53.57,67254.23,3.59,-0.31848,0.00066,3.62679]
[1780466387620,53.57,67250.68,3.59,-0.32081,0.00066,3.63774]
[1780466388449,53.57,67250.68,3.59,-0.32081,0.00066,3.63774]
[1780466388679,53.57,67248.17,3.59,-0.32248,0.00066,3.64542]
[1780466390700,53.58,67243.93,3.59,-0.32529,0.00066,3.65824]
[1780466391670,53.58,67243.93,3.59,-0.32529,0.00066,3.65824]
[1780466391702,53.58,67242.89,3.59,-0.32599,0.00066,3.66141]
[1780466394199,53.59,67241.49,3.59,-0.32696,0.00066,3.66575]
[1780466396215,53.6,67240.29,3.59,-0.32778,0.00066,3.66941]
[1780466397221,53.61,67239.11,3.59,-0.32857,0.00066,3.67294]
[1780466399235,53.61,67237.86,3.59,-0.32942,0.00066,3.67671]
[1780466401536,53.62,67236.21,3.59,-0.33054,0.00067,3.68161]
[1780466403273,53.63,67238.85,3.59,-0.3288,0.00066,3.67395]
[1780466404280,53.63,67246.96,3.59,-0.32343,0.00066,3.64983]
[1780466405564,53.63,67249.69,3.59,-0.32164,0.00066,3.64158]
[1780466406075,53.63,67249.69,3.59,-0.32164,0.00066,3.64158]
[1780466406112,53.63,67249.69,3.59,-0.32164,0.00066,3.64158]
[1780466406167,53.63,67249.69,3.59,-0.32164,0.00066,3.64158]
[1780466406205,53.63,67249.69,3.59,-0.32164,0.00066,3.64158]
[1780466406267,53.63,67249.69,3.59,-0.32164,0.00066,3.64158]
[1780466406268,53.63,67249.69,3.59,-0.32164,0.00066,3.64158]
[1780466406281,53.63,67249.69,3.59,-0.32164,0.00066,3.64158]
[1780466406305,53.63,67256.3,3.59,-0.31731,0.00065,3.62129]
[1780466407584,53.63,67262.25,3.59,-0.31344,0.00065,3.60268]
[1780466408136,53.63,67262.25,3.59,-0.31344,0.00065,3.60268]
[1780466408146,53.63,67262.25,3.59,-0.31344,0.00065,3.60268]
[1780466408673,53.63,67262.41,3.59,-0.31334,0.00065,3.60222]
[1780466409730,53.64,67270.64,3.59,-0.30802,0.00065,3.57596]
[1780466410677,53.64,67274.35,3.59,-0.30563,0.00064,3.56389]
[1780466411221,53.64,67274.35,3.59,-0.30563,0.00064,3.56389]
[1780466411243,53.64,67274.35,3.59,-0.30563,0.00064,3.56389]
[1780466411271,53.64,67274.35,3.59,-0.30563,0.00064,3.56389]
[1780466411612,53.64,67282.46,3.59,-0.30044,0.00064,3.53711]
[1780466412484,53.64,67282.46,3.59,-0.30044,0.00064,3.53711]
[1780466412552,53.64,67282.46,3.59,-0.30044,0.00064,3.53711]
[1780466412569,53.64,67286.3,3.59,-0.298,0.00064,3.52425]
[1780466413376,53.64,67286.3,3.59,-0.298,0.00064,3.52425]
[1780466413394,53.64,67288.19,3.59,-0.29681,0.00063,3.51792]
[1780466413788,53.64,67288.19,3.59,-0.29681,0.00063,3.51792]
[1780466413846,53.64,67288.19,3.59,-0.29681,0.00063,3.51792]
[1780466414007,53.64,67288.19,3.59,-0.29681,0.00063,3.51792]
[1780466414348,53.65,67288.19,3.59,-0.29683,0.00063,3.518]
[1780466415643,53.65,67278.78,3.59,-0.30284,0.00064,3.54958]
[1780466417597,53.65,67277.65,3.59,-0.30357,0.00064,3.55336]
[1780466417698,53.66,67274.68,3.59,-0.30549,0.00064,3.56316]
[1780466418710,53.72,67271.76,3.59,-0.30756,0.00064,3.57366]
[1780466419693,53.77,67275.76,3.59,-0.30517,0.00064,3.5616]
[1780466422709,53.86,67273.72,3.59,-0.30675,0.00064,3.56961]
[1780466423695,53.89,67271.72,3.59,-0.30816,0.00064,3.5767]
[1780466424558,53.89,67271.72,3.59,-0.30816,0.00064,3.5767]
[1780466424566,53.89,67271.72,3.59,-0.30816,0.00064,3.5767]
[1780466424602,53.89,67271.72,3.59,-0.30816,0.00064,3.5767]
[1780466424610,53.89,67271.72,3.59,-0.30816,0.00064,3.5767]
[1780466424619,53.89,67271.72,3.59,-0.30816,0.00064,3.5767]
[1780466424659,53.9,67272.34,3.59,-0.30777,0.00064,3.57476]
[1780466425719,53.9,67271.21,3.59,-0.3085,0.00064,3.57845]
[1780466426808,53.9,67270.87,3.59,-0.30873,0.00064,3.57959]
[1780466426818,53.9,67270.87,3.59,-0.30873,0.00064,3.57959]
[1780466426848,53.9,67270.87,3.59,-0.30873,0.00064,3.57959]
[1780466427440,53.91,67269.52,3.59,-0.30962,0.00064,3.584]
[1780466428324,53.91,67269.52,3.59,-0.30962,0.00064,3.584]
[1780466428617,53.91,67267.96,3.59,-0.31064,0.00064,3.58905]
[1780466429282,53.91,67267.96,3.59,-0.31064,0.00064,3.58905]
[1780466429336,53.91,67267.96,3.59,-0.31064,0.00064,3.58905]
[1780466430466,53.92,67265.19,3.59,-0.31244,0.00065,3.5979]
[1780466431473,53.92,67260.15,3.59,-0.31501,0.00065,3.59525]
[1780466432383,53.92,67260.15,3.59,-0.31501,0.00065,3.59525]
[1780466432669,53.92,67254.46,3.59,-0.31873,0.00065,3.61289]
[1780466433265,53.92,67254.46,3.59,-0.31873,0.00065,3.61289]
[1780466433661,53.93,67250.17,3.59,-0.32156,0.00066,3.62601]
[1780466435791,53.94,67252.21,3.59,-0.32024,0.00066,3.61993]
[1780466436672,53.94,67254.15,3.59,-0.31897,0.00065,3.61402]
[1780466438742,53.94,67252.83,3.59,-0.31985,0.00066,3.61812]
[1780466441796,53.95,67251.73,3.59,-0.32059,0.00066,3.62155]
[1780466446768,53.95,67251.21,3.59,-0.32095,0.00066,3.62323]
[1780466446781,53.95,67251.21,3.59,-0.32095,0.00066,3.62323]
[1780466446785,53.95,67251.21,3.59,-0.32095,0.00066,3.62323]
[1780466446703,53.96,67249.74,3.59,-0.32192,0.00066,3.6277]
[1780466447290,53.96,67249.74,3.59,-0.32192,0.00066,3.6277]
[1780466447311,53.96,67249.74,3.59,-0.32192,0.00066,3.6277]
[1780466447662,53.96,67248.47,3.59,-0.32276,0.00066,3.63155]
[1780466448887,53.96,67248.48,3.59,-0.32276,0.00066,3.63156]
[1780466448894,53.96,67248.48,3.59,-0.32276,0.00066,3.63156]
[1780466449779,53.96,67246.59,3.59,-0.32402,0.00066,3.63727]
[1780466451789,53.97,67245.06,3.59,-0.32505,0.00066,3.64192]
[1780466452772,53.98,67243.73,3.59,-0.32594,0.00066,3.64593]
[1780466454795,53.98,67241.32,3.59,-0.32755,0.00066,3.65314]
[1780466459815,54.0,67242.35,3.59,-0.32692,0.00066,3.65031]
[1780466460596,54.0,67242.42,3.59,-0.32688,0.00066,3.65015]
[1780466460610,54.0,67242.42,3.59,-0.32688,0.00066,3.65015]
[1780466460761,54.0,67242.42,3.59,-0.32688,0.00066,3.65015]
[1780466460798,54.0,67242.42,3.59,-0.32688,0.00066,3.65015]
[1780466460799,54.0,67242.83,3.59,-0.32661,0.00066,3.64897]
[1780466461697,54.01,67247.62,3.59,-0.32347,0.00066,3.63477]
[1780466466732,54.02,67248.82,3.59,-0.32272,0.00066,3.63136]
[1780466468745,54.02,67246.2,3.59,-0.32444,0.00066,3.63922]
[1780466469752,54.02,67243.83,3.59,-0.32601,0.00066,3.64628]
[1780466470760,54.02,67247.49,3.59,-0.3236,0.00066,3.63541]
[1780466471766,54.02,67245.59,3.59,-0.32486,0.00066,3.64108]
[1780466476164,54.03,67245.17,3.59,-0.32516,0.00066,3.64244]
[1780466476197,54.03,67245.17,3.59,-0.32516,0.00066,3.64244]
[1780466476803,54.03,67247.28,3.59,-0.32378,0.00066,3.63619]
[1780466481838,54.04,67248.56,3.59,-0.32295,0.00066,3.63244]
[1780466483851,54.04,67247.18,3.59,-0.32386,0.00066,3.63659]
[1780466486872,54.04,67241.73,3.59,-0.32746,0.00066,3.65273]
[1780466487881,54.04,67240.38,3.59,-0.32835,0.00066,3.6567]
[1780466488888,54.05,67246.19,3.59,-0.32453,0.00066,3.63959]
[1780466489893,54.05,67249.09,3.59,-0.32262,0.00066,3.63093]
[1780466492555,54.05,67251.44,3.59,-0.3204,0.00066,3.60538]
[1780466493922,54.05,67253.94,3.59,-0.31876,0.00066,3.59778]
[1780466495433,54.05,67243.04,3.59,-0.32595,0.00066,3.63061]
[1780466496434,54.06,67237.01,3.59,-0.32996,0.00066,3.64826]
[1780466501978,54.06,67237.02,3.59,-0.32997,0.00066,3.6483]
[1780466507080,54.07,67237.81,3.59,-0.32945,0.00066,3.64607]
[1780466510683,54.06,67231.61,3.59,-0.33358,0.00067,3.66385]
[1780466512857,54.07,67214.62,3.59,-0.345,0.00068,3.7106]
[1780466513308,54.06,67213.43,3.59,-0.34581,0.00068,3.71375]
[1780466514845,54.06,67211.21,3.59,-0.34731,0.00068,3.71958]
[1780466515445,54.06,67217.22,3.59,-0.34324,0.00068,3.7036]
[1780466516744,54.06,67219.36,3.59,-0.34179,0.00067,3.69779]
[1780466518636,54.06,67219.36,3.59,-0.34179,0.00067,3.69779]
[1780466518640,54.06,67219.36,3.59,-0.34179,0.00067,3.69779]
[1780466518644,54.06,67219.36,3.59,-0.34179,0.00067,3.69779]
[1780466518660,54.06,67219.36,3.59,-0.34179,0.00067,3.69779]
[1780466518866,54.06,67212.16,3.59,-0.34665,0.00068,3.71706]
[1780466522858,54.06,67208.54,3.59,-0.34911,0.00068,3.72654]
[1780466523833,54.06,67205.13,3.59,-0.35143,0.00068,3.73534]
[1780466524050,54.06,67205.13,3.59,-0.35143,0.00068,3.73534]
[1780466524204,54.06,67202.35,3.59,-0.35333,0.00068,3.74242]
[1780466526429,54.06,67199.66,3.59,-0.35516,0.00068,3.74916]
[1780466527742,54.06,67199.66,3.59,-0.35516,0.00068,3.74916]
[1780466527752,54.06,67199.66,3.59,-0.35516,0.00068,3.74916]
[1780466527835,54.06,67198.96,3.59,-0.35564,0.00068,3.75091]
[1780466529788,54.06,67198.96,3.59,-0.35564,0.00068,3.75092]
[1780466529821,54.06,67198.96,3.59,-0.35564,0.00068,3.75092]
[1780466529878,54.06,67200.47,3.59,-0.35462,0.00068,3.74717]
[1780466531224,54.06,67200.67,3.59,-0.35448,0.00068,3.74666]
[1780466531628,54.06,67211.6,3.59,-0.34704,0.00068,3.71854]
[1780466532337,54.06,67218.07,3.59,-0.34265,0.00068,3.70125]
[1780466533132,54.06,67218.07,3.59,-0.34265,0.00068,3.70125]
[1780466533904,54.05,67220.46,3.59,-0.34103,0.00067,3.69475]
[1780466534793,54.05,67226.21,3.59,-0.33716,0.00067,3.6789]
[1780466535490,54.05,67226.21,3.59,-0.33716,0.00067,3.6789]
[1780466535550,54.05,67226.21,3.59,-0.33716,0.00067,3.6789]
[1780466535794,54.05,67228.69,3.59,-0.3355,0.00067,3.67194]
[1780466536557,54.05,67228.69,3.59,-0.3355,0.00067,3.67194]
[1780466536570,54.05,67228.69,3.59,-0.3355,0.00067,3.67194]
[1780466536901,54.05,67224.15,3.59,-0.33854,0.00067,3.68458]
[1780466537890,54.05,67222.52,3.59,-0.33964,0.00067,3.68908]
[1780466538610,54.05,67222.52,3.59,-0.33964,0.00067,3.68908]
[1780466538667,54.05,67222.52,3.59,-0.33964,0.00067,3.68908]
[1780466538768,54.05,67222.18,3.59,-0.33987,0.00067,3.69002]
[1780466542277,54.05,67223.64,3.59,-0.33889,0.00067,3.686]
[1780466543284,54.05,67222.08,3.59,-0.33994,0.00067,3.6903]
[1780466544127,54.05,67222.08,3.59,-0.33994,0.00067,3.6903]
[1780466544928,54.05,67219.23,3.59,-0.34186,0.00067,3.69807]
[1780466545881,54.05,67211.65,3.59,-0.34699,0.00068,3.71835]
[1780466546573,54.09,67202.85,3.59,-0.35306,0.00068,3.7414]
[1780466548443,54.09,67200.25,3.59,-0.35484,0.00068,3.74797]
[1780466549846,54.09,67198.38,3.59,-0.35611,0.00068,3.75264]
[1780466550478,54.09,67197.25,3.59,-0.35689,0.00068,3.75544]
[1780466551373,54.09,67197.25,3.59,-0.35689,0.00068,3.75544]
[1780466551395,54.09,67197.25,3.59,-0.35689,0.00068,3.75544]
[1780466551951,54.09,67197.1,3.59,-0.35642,0.00069,3.73775]
[1780466552445,54.09,67197.1,3.59,-0.35642,0.00069,3.73775]
[1780466552451,54.09,67197.1,3.59,-0.35642,0.00069,3.73775]
[1780466552543,54.09,67191.47,3.59,-0.36029,0.00069,3.75154]
[1780466553663,54.09,67191.47,3.59,-0.36029,0.00069,3.75154]
[1780466553892,54.09,67188.75,3.59,-0.36218,0.00069,3.7581]
[1780466554867,54.09,67187.29,3.59,-0.36319,0.00069,3.76159]
[1780466557896,54.09,67185.63,3.59,-0.36435,0.00069,3.76554]
[1780466558913,54.09,67183.41,3.59,-0.36589,0.00069,3.77075]
[1780466560887,54.1,67183.15,3.59,-0.36608,0.00069,3.77136]
[1780466560964,54.1,67183.15,3.59,-0.36608,0.00069,3.77136]
[1780466561411,54.1,67182.83,3.59,-0.3663,0.00069,3.77211]
[1780466562417,54.09,67188.39,3.59,-0.36244,0.00069,3.75901]
[1780466563428,54.09,67191.13,3.59,-0.36054,0.00069,3.75242]
[1780466563995,54.09,67191.13,3.59,-0.36054,0.00069,3.75242]
[1780466564433,54.09,67192.49,3.59,-0.3596,0.00069,3.74911]
[1780466566716,54.09,67193.86,3.59,-0.35865,0.00069,3.74575]
[1780466567874,54.09,67195.18,3.59,-0.35774,0.00069,3.7425]
[1780466569736,54.08,67199.24,3.59,-0.35494,0.00069,3.73239]
[1780466572488,54.08,67200.34,3.59,-0.35418,0.00069,3.72962]
[1780466574896,54.08,67207.25,3.59,-0.34945,0.00068,3.71196]
[1780466575261,54.08,67207.25,3.59,-0.34945,0.00068,3.71196]
[1780466575315,54.08,67207.25,3.59,-0.34945,0.00068,3.71196]
[1780466575376,54.08,67207.25,3.59,-0.34945,0.00068,3.71196]
[1780466575524,54.08,67214.41,3.59,-0.34458,0.00068,3.69312]
[1780466577524,54.08,67216.48,3.59,-0.34316,0.00068,3.68752]
[1780466579235,54.08,67215.99,3.59,-0.34349,0.00068,3.68883]
[1780466579806,54.08,67216.7,3.59,-0.34301,0.00068,3.68691]
[1780466580584,54.08,67216.7,3.59,-0.34301,0.00068,3.68691]
[1780466580967,54.07,67207.94,3.59,-0.34896,0.00068,3.71009]
[1780466581321,54.07,67207.94,3.59,-0.34896,0.00068,3.71009]
[1780466581338,54.07,67207.94,3.59,-0.34896,0.00068,3.71009]
[1780466581553,54.07,67207.94,3.59,-0.34896,0.00068,3.7101]
[1780466582559,54.07,67201.3,3.59,-0.3535,0.00069,3.72712]
[1780466583034,54.07,67201.3,3.59,-0.3535,0.00069,3.72712]
[1780466583413,54.07,67201.3,3.59,-0.3535,0.00069,3.72712]
[1780466583963,54.07,67195.23,3.59,-0.35767,0.00069,3.74227]
[1780466585212,54.07,67195.23,3.59,-0.35767,0.00069,3.74226]
[1780466585643,54.07,67195.23,3.59,-0.35767,0.00069,3.74226]
[1780466585646,54.07,67190.44,3.59,-0.36097,0.00069,3.75391]
[1780466587358,54.07,67190.44,3.59,-0.36097,0.00069,3.75392]
[1780466587496,54.07,67190.44,3.59,-0.36097,0.00069,3.75392]
[1780466587505,54.07,67190.44,3.59,-0.36097,0.00069,3.75392]
[1780466587538,54.07,67190.44,3.59,-0.36097,0.00069,3.75392]
[1780466587640,54.07,67185.12,3.59,-0.36466,0.00069,3.76657]
[1780466591382,54.07,67184.18,3.59,-0.36531,0.00069,3.76878]
[1780466591961,54.07,67184.0,3.59,-0.36543,0.00069,3.7692]
[1780466592970,54.07,67182.27,3.59,-0.36664,0.00069,3.77323]
[1780466594959,54.08,67180.24,3.59,-0.36805,0.0007,3.77792]
[1780466595970,54.08,67175.97,3.59,-0.37102,0.0007,3.78761]
[1780466597991,54.07,67173.72,3.59,-0.37259,0.0007,3.79262]
[1780466601891,54.07,67171.63,3.59,-0.37404,0.0007,3.7972]
[1780466605928,54.06,67168.58,3.59,-0.37617,0.0007,3.8038]
[1780466608956,54.06,67172.79,3.59,-0.37321,0.0007,3.79459]
[1780466610012,54.06,67177.8,3.59,-0.36972,0.0007,3.78337]
[1780466610394,54.06,67177.8,3.59,-0.36972,0.0007,3.78337]
[1780466610987,54.06,67188.51,3.59,-0.36228,0.00069,3.75843]
[1780466611954,54.06,67182.58,3.59,-0.36584,0.0007,3.75438]
[1780466612438,54.06,67182.58,3.59,-0.36584,0.0007,3.75438]
[1780466617805,54.06,67182.6,3.59,-0.36582,0.0007,3.75432]
[1780466618812,54.05,67185.66,3.59,-0.36369,0.0007,3.74711]
[1780466619819,54.05,67189.12,3.59,-0.36128,0.00069,3.73884]
[1780466622840,54.05,67191.51,3.59,-0.35961,0.00069,3.73303]
[1780466627876,54.04,67177.85,3.59,-0.36911,0.0007,3.76517]
[1780466629908,54.04,67179.61,3.59,-0.36788,0.0007,3.76114]
[1780466630192,54.04,67179.61,3.59,-0.36788,0.0007,3.76114]
[1780466630305,54.04,67179.61,3.59,-0.36788,0.0007,3.76114]
[1780466630486,54.04,67179.61,3.59,-0.36788,0.0007,3.76114]
[1780466630847,54.04,67179.61,3.59,-0.36788,0.0007,3.76114]
[1780466630855,54.04,67179.61,3.59,-0.36788,0.0007,3.76114]
[1780466630900,54.04,67167.29,3.59,-0.37652,0.0007,3.78856]
[1780466631045,54.04,67167.29,3.59,-0.37652,0.0007,3.78856]
[1780466631911,54.04,67159.57,3.59,-0.38197,0.00071,3.80484]
[1780466633009,54.04,67159.57,3.59,-0.38197,0.00071,3.80484]
[1780466633022,54.04,67158.73,3.59,-0.38256,0.00071,3.80655]
[1780466633099,54.04,67158.73,3.59,-0.38256,0.00071,3.80655]
[1780466636903,54.04,67157.82,3.59,-0.3832,0.00071,3.80839]
[1780466636978,54.03,67156.29,3.59,-0.38428,0.00071,3.81149]
[1780466638044,54.03,67154.1,3.59,-0.38582,0.00071,3.81588]
[1780466641980,54.03,67151.9,3.59,-0.38738,0.00071,3.82022]
[1780466646998,54.02,67151.79,3.59,-0.38745,0.00071,3.8204]
[1780466647051,54.02,67154.69,3.59,-0.38538,0.00071,3.81463]
[1780466650039,54.02,67152.23,3.59,-0.38712,0.00071,3.81951]
[1780466650144,54.02,67152.23,3.59,-0.38712,0.00071,3.81951]
[1780466650160,54.02,67152.23,3.59,-0.38712,0.00071,3.81951]
[1780466652052,54.02,67148.8,3.59,-0.38956,0.00071,3.8262]
[1780466654972,54.01,67148.59,3.59,-0.3897,0.00071,3.8266]
[1780466654984,54.01,67146.58,3.59,-0.39113,0.00071,3.83045]
[1780466656055,54.01,67135.22,3.59,-0.39926,0.00072,3.85134]
[1780466656753,54.01,67135.22,3.59,-0.39926,0.00072,3.85134]
[1780466656985,54.01,67132.29,3.59,-0.40136,0.00072,3.85646]
[1780466657867,54.01,67132.29,3.59,-0.40136,0.00072,3.85646]
[1780466657986,54.01,67132.22,3.59,-0.4014,0.00072,3.85657]
[1780466659060,54.01,67126.31,3.59,-0.40565,0.00072,3.86657]
[1780466659521,54.01,67126.31,3.59,-0.40565,0.00072,3.86657]
[1780466659947,54.01,67118.65,3.59,-0.41117,0.00072,3.87889]
[1780466660367,54.01,67115.97,3.59,-0.41311,0.00072,3.88302]
[1780466664033,54.0,67121.01,3.59,-0.40946,0.00072,3.87515]
[1780466665029,54.0,67121.01,3.59,-0.40946,0.00072,3.87515]
[1780466665018,54.0,67134.25,3.59,-0.39992,0.00072,3.85298]
[1780466665974,53.99,67139.59,3.59,-0.39609,0.00072,3.84341]
[1780466667003,53.99,67141.41,3.59,-0.39478,0.00071,3.84004]
[1780466667964,53.99,67145.67,3.59,-0.39173,0.00071,3.83205]
[1780466669062,53.98,67151.61,3.59,-0.3875,0.00071,3.82054]
[1780466670128,53.98,67151.87,3.59,-0.38731,0.00071,3.82002]
[1780466670156,53.98,67151.87,3.59,-0.38731,0.00071,3.82002]
[1780466670446,53.98,67151.53,3.59,-0.38755,0.00071,3.82068]
[1780466671192,53.98,67151.53,3.59,-0.38709,0.00071,3.80286]
[1780466672117,53.98,67151.53,3.59,-0.38709,0.00071,3.80286]
[1780466672219,53.98,67152.17,3.59,-0.38663,0.00071,3.80159]
[1780466677236,53.97,67154.03,3.59,-0.38529,0.00071,3.79785]
[1780466679040,53.97,67156.21,3.59,-0.38374,0.00071,3.79343]
[1780466680518,53.97,67152.02,3.59,-0.38672,0.00071,3.80185]
[1780466682641,53.97,67152.02,3.59,-0.38672,0.00071,3.80185]
[1780466683002,53.97,67150.31,3.59,-0.38794,0.00071,3.80522]
[1780466683975,53.97,67157.59,3.59,-0.38274,0.00071,3.79058]
[1780466685047,53.97,67157.59,3.59,-0.38274,0.00071,3.79058]
[1780466685062,53.97,67157.59,3.59,-0.38274,0.00071,3.79058]
[1780466685085,53.97,67157.59,3.59,-0.38274,0.00071,3.79058]
[1780466685082,53.96,67161.25,3.59,-0.38013,0.00071,3.78296]
[1780466685102,53.96,67161.25,3.59,-0.38013,0.00071,3.78296]
[1780466685913,53.96,67162.11,3.59,-0.37951,0.00071,3.78114]
[1780466686522,53.96,67162.11,3.59,-0.37951,0.00071,3.78114]
[1780466686533,53.96,67162.11,3.59,-0.37951,0.00071,3.78114]
[1780466687020,53.96,67162.11,3.59,-0.37951,0.00071,3.78114]
[1780466687025,53.96,67162.11,3.59,-0.37951,0.00071,3.78114]
[1780466686625,53.96,67162.49,3.59,-0.37924,0.00071,3.78032]
[1780466688080,53.96,67163.52,3.59,-0.3785,0.00071,3.77812]
[1780466688598,53.96,67163.52,3.59,-0.3785,0.00071,3.77812]
[1780466688615,53.96,67163.52,3.59,-0.3785,0.00071,3.77812]
[1780466690025,53.95,67165.64,3.59,-0.37699,0.00071,3.77356]
[1780466690104,53.95,67165.64,3.59,-0.37699,0.00071,3.77356]
[1780466690113,53.95,67165.64,3.59,-0.37699,0.00071,3.77356]
[1780466691083,53.95,67165.65,3.59,-0.37698,0.00071,3.77352]
[1780466693985,53.94,67163.69,3.59,-0.37836,0.00071,3.77768]
[1780466694992,53.94,67160.45,3.59,-0.38065,0.00071,3.78449]
[1780466695998,53.94,67159.16,3.59,-0.38156,0.00071,3.78716]
[1780466696552,53.94,67159.16,3.59,-0.38156,0.00071,3.78716]
[1780466698144,53.93,67157.61,3.59,-0.38266,0.00071,3.79033]
[1780466700128,53.93,67158.76,3.59,-0.38183,0.00071,3.78793]
[1780466701081,53.93,67161.29,3.59,-0.38002,0.00071,3.78264]
[1780466703920,53.92,67161.66,3.59,-0.37975,0.00071,3.78182]
[1780466704022,53.92,67161.28,3.59,-0.38001,0.00071,3.78261]
[1780466704233,53.92,67161.28,3.59,-0.38001,0.00071,3.78261]
[1780466704376,53.92,67161.28,3.59,-0.38001,0.00071,3.78261]
[1780466704429,53.92,67161.28,3.59,-0.38001,0.00071,3.78261]
[1780466704550,53.92,67161.28,3.59,-0.38001,0.00071,3.78261]
[1780466705075,53.92,67137.59,3.59,-0.39696,0.00072,3.82895]
[1780466705949,53.91,67133.09,3.59,-0.4002,0.00072,3.83696]
[1780466707446,53.91,67135.49,3.59,-0.39846,0.00072,3.8327]
[1780466708676,53.91,67135.49,3.59,-0.39846,0.00072,3.8327]
[1780466708707,53.91,67135.49,3.59,-0.39846,0.00072,3.8327]
[1780466708768,53.91,67135.98,3.59,-0.39811,0.00072,3.83182]
[1780466711034,53.9,67144.78,3.59,-0.39177,0.00072,3.81554]
[1780466711881,53.9,67152.04,3.59,-0.38656,0.00071,3.80139]
[1780466713291,53.89,67152.04,3.59,-0.38655,0.00071,3.80136]
[1780466713300,53.89,67152.04,3.59,-0.38655,0.00071,3.80136]
[1780466713514,53.89,67152.04,3.59,-0.38655,0.00071,3.80136]
[1780466713615,53.89,67153.2,3.59,-0.38571,0.00071,3.79902]
[1780466714430,53.89,67153.2,3.59,-0.38571,0.00071,3.79902]
[1780466715972,53.88,67151.68,3.59,-0.38678,0.00072,3.802]
[1780466717049,53.88,67146.79,3.59,-0.39028,0.00072,3.81157]
[1780466718884,53.88,67143.77,3.59,-0.39244,0.00072,3.81732]
[1780466720416,53.87,67143.5,3.59,-0.39263,0.00072,3.81782]
[1780466720431,53.87,67143.5,3.59,-0.39263,0.00072,3.81782]
[1780466720577,53.87,67143.5,3.59,-0.39263,0.00072,3.81782]
[1780466720729,53.87,67143.99,3.59,-0.39228,0.00072,3.81688]
[1780466722557,53.87,67143.99,3.59,-0.39228,0.00072,3.81688]
[1780466722666,53.87,67140.2,3.59,-0.395,0.00072,3.82397]
[1780466723892,53.87,67137.15,3.59,-0.3972,0.00072,3.82954]
[1780466725582,53.87,67131.57,3.59,-0.40122,0.00072,3.83943]
[1780466729829,53.87,67131.53,3.59,-0.40125,0.00072,3.83948]
[1780466729879,53.87,67130.97,3.59,-0.40165,0.00072,3.84045]
[1780466731373,53.86,67130.97,3.59,-0.40165,0.00072,3.84044]
[1780466731950,53.86,67120.74,3.59,-0.40868,0.00073,3.83982]
[1780466733945,53.86,67116.29,3.59,-0.41193,0.00073,3.84685]
[1780466735352,53.86,67116.29,3.59,-0.41193,0.00073,3.84685]
[1780466735393,53.86,67116.29,3.59,-0.41193,0.00073,3.84685]
[1780466736077,53.86,67114.6,3.59,-0.41317,0.00073,3.84945]
[1780466737665,53.86,67116.76,3.59,-0.41159,0.00073,3.84612]
[1780466739707,53.86,67108.98,3.59,-0.41728,0.00073,3.85783]
[1780466741108,53.86,67107.23,3.59,-0.41857,0.00073,3.86037]
[1780466741540,53.86,67107.23,3.59,-0.41857,0.00073,3.86037]
[1780466742131,53.86,67107.39,3.59,-0.41845,0.00073,3.86013]
[1780466742729,53.86,67107.39,3.59,-0.41845,0.00073,3.86013]
[1780466742864,53.86,67116.46,3.59,-0.4118,0.00073,3.84657]
[1780466743586,53.86,67116.46,3.59,-0.4118,0.00073,3.84657]
[1780466743657,53.86,67116.46,3.59,-0.4118,0.00073,3.84657]
[1780466743832,53.86,67116.46,3.59,-0.4118,0.00073,3.84657]
[1780466744052,53.86,67116.46,3.59,-0.4118,0.00073,3.84657]
[1780466744080,53.86,67145.04,3.59,-0.39104,0.00072,3.79695]
[1780466744696,53.86,67145.04,3.59,-0.39104,0.00072,3.79695]
[1780466744722,53.86,67145.04,3.59,-0.39104,0.00072,3.79695]
[1780466745061,53.86,67145.04,3.59,-0.39104,0.00072,3.79695]
[1780466745150,53.86,67145.04,3.59,-0.39104,0.00072,3.79695]
[1780466744797,53.85,67147.03,3.59,-0.3896,0.00072,3.79308]
[1780466745729,53.85,67147.03,3.59,-0.38959,0.00072,3.79307]
[1780466746600,53.85,67147.03,3.59,-0.38959,0.00072,3.79307]
[1780466746675,53.85,67147.03,3.59,-0.38959,0.00072,3.79307]
[1780466746701,53.85,67146.11,3.59,-0.39025,0.00072,3.79485]
[1780466747385,53.85,67146.11,3.59,-0.39025,0.00072,3.79485]
[1780466750803,53.83,67147.25,3.59,-0.38941,0.00072,3.79257]
[1780466751150,53.83,67147.43,3.59,-0.38927,0.00072,3.7922]
[1780466755063,53.81,67148.77,3.59,-0.38826,0.00072,3.78946]
[1780466759064,53.79,67144.78,3.59,-0.3911,0.00072,3.7971]
[1780466760161,53.79,67138.86,3.59,-0.39538,0.00072,3.80821]
[1780466765186,53.76,67138.0,3.59,-0.39596,0.00072,3.80968]
[1780466767124,53.75,67141.69,3.59,-0.39326,0.00072,3.80278]
[1780466768066,53.75,67141.69,3.59,-0.39326,0.00072,3.80278]
[1780466768140,53.75,67141.26,3.59,-0.39357,0.00072,3.80356]
[1780466770170,53.74,67147.89,3.59,-0.38876,0.00072,3.7908]
[1780466771582,53.74,67147.89,3.59,-0.38875,0.00072,3.79078]
[1780466772100,53.73,67153.04,3.59,-0.38503,0.00072,3.7805]
[1780466773096,53.73,67156.74,3.59,-0.38236,0.00072,3.7729]
[1780466774071,53.72,67151.92,3.59,-0.38582,0.00072,3.7827]
[1780466775851,53.72,67150.98,3.59,-0.38649,0.00072,3.78456]
[1780466777108,53.71,67148.15,3.59,-0.38851,0.00072,3.79012]
[1780466778968,53.7,67145.6,3.59,-0.39034,0.00072,3.79504]
[1780466779974,53.69,67152.98,3.59,-0.385,0.00072,3.78041]
[1780466781181,53.69,67160.39,3.59,-0.37967,0.00072,3.76503]
[1780466782723,53.68,67161.13,3.59,-0.37913,0.00072,3.76343]
[1780466783139,53.68,67160.95,3.59,-0.37925,0.00072,3.76378]
[1780466784202,53.68,67162.08,3.59,-0.37843,0.00072,3.76135]
[1780466788179,53.66,67160.52,3.59,-0.37952,0.00072,3.76458]
[1780466791195,53.65,67159.62,3.59,-0.37964,0.00072,3.74835]
[1780466792166,53.65,67156.55,3.59,-0.38184,0.00072,3.75477]
[1780466793143,53.64,67154.18,3.59,-0.38355,0.00072,3.75964]
[1780466795579,53.63,67154.08,3.59,-0.3836,0.00072,3.7598]
[1780466796102,53.63,67154.58,3.59,-0.38324,0.00072,3.75876]
[1780466797749,53.63,67155.16,3.59,-0.38282,0.00072,3.75756]
[1780466797821,53.63,67155.16,3.59,-0.38282,0.00072,3.75756]
[1780466798113,53.63,67155.16,3.59,-0.38282,0.00072,3.75756]
[1780466798135,53.63,67174.55,3.59,-0.36888,0.00071,3.71521]
[1780466798436,53.63,67174.55,3.59,-0.36888,0.00071,3.71521]
[1780466798736,53.63,67174.55,3.59,-0.36888,0.00071,3.71521]
[1780466799114,53.62,67175.19,3.59,-0.36842,0.00071,3.71371]
[1780466800123,53.62,67186.15,3.59,-0.36061,0.00071,3.68768]
[1780466800384,53.62,67186.15,3.59,-0.36061,0.00071,3.68768]
[1780466800419,53.62,67186.15,3.59,-0.36061,0.00071,3.68768]
[1780466800464,53.62,67186.15,3.59,-0.36061,0.00071,3.68768]
[1780466801131,53.62,67187.83,3.59,-0.35942,0.00071,3.68356]
[1780466806181,53.61,67187.41,3.59,-0.3597,0.00071,3.68453]
[1780466808182,53.61,67185.58,3.59,-0.36098,0.00071,3.68895]
[1780466810410,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810428,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810443,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810482,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810504,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810591,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810605,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810696,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810720,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810816,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810849,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810920,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466810950,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466811046,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466811076,53.6,67186.55,3.59,-0.36029,0.00071,3.68655]
[1780466811197,53.6,67186.88,3.59,-0.36005,0.00071,3.68573]
[1780466812789,53.6,67186.27,3.59,-0.36047,0.00071,3.68721]
[1780466812826,53.6,67186.27,3.59,-0.36047,0.00071,3.68721]
[1780466814220,53.6,67179.12,3.59,-0.36555,0.00071,3.70432]
[1780466814445,53.6,67179.12,3.59,-0.36555,0.00071,3.70432]
[1780466815227,53.59,67179.12,3.59,-0.36554,0.00071,3.70429]
[1780466816234,53.59,67180.3,3.59,-0.36469,0.00071,3.70148]
[1780466818248,53.58,67183.55,3.59,-0.36237,0.00071,3.69366]
[1780466819254,53.58,67189.66,3.59,-0.35803,0.00071,3.67871]
[1780466822443,53.57,67188.93,3.59,-0.35853,0.00071,3.68045]
[1780466822533,53.57,67188.93,3.59,-0.35853,0.00071,3.68045]
[1780466822601,53.57,67188.93,3.59,-0.35853,0.00071,3.68045]
[1780466822666,53.57,67188.93,3.59,-0.35853,0.00071,3.68045]
[1780466823282,53.57,67190.17,3.59,-0.35764,0.00071,3.67735]
[1780466823782,53.57,67190.17,3.59,-0.35764,0.00071,3.67735]
[1780466823929,53.57,67190.17,3.59,-0.35764,0.00071,3.67735]
[1780466824260,53.57,67193.42,3.59,-0.35534,0.00071,3.66918]
[1780466827174,53.56,67192.01,3.59,-0.35632,0.00071,3.67266]
[1780466830332,53.55,67190.08,3.59,-0.35765,0.00071,3.67737]
[1780466831343,53.54,67188.32,3.59,-0.35889,0.00071,3.6817]
[1780466832995,53.54,67188.32,3.59,-0.35889,0.00071,3.6817]
[1780466832998,53.54,67188.32,3.59,-0.35889,0.00071,3.6817]
[1780466833045,53.54,67188.32,3.59,-0.35889,0.00071,3.6817]
[1780466833047,53.54,67191.37,3.59,-0.35672,0.00071,3.67408]
[1780466833640,53.54,67192.85,3.59,-0.35567,0.00071,3.67034]
[1780466837090,53.54,67192.93,3.59,-0.3556,0.00071,3.67012]
[1780466837196,53.54,67192.93,3.59,-0.3556,0.00071,3.67012]
[1780466837295,53.53,67193.89,3.59,-0.35491,0.00071,3.66764]
[1780466839418,53.53,67190.2,3.59,-0.35751,0.00071,3.67687]
[1780466840424,53.52,67188.89,3.59,-0.35844,0.00071,3.68012]
[1780466842439,53.52,67192.39,3.59,-0.35595,0.00071,3.67135]
[1780466843712,53.52,67189.56,3.59,-0.35794,0.00071,3.67837]
[1780466847016,53.51,67188.88,3.59,-0.35841,0.00071,3.68004]
[1780466847052,53.51,67188.88,3.59,-0.35841,0.00071,3.68004]
[1780466847118,53.51,67185.06,3.59,-0.36111,0.00071,3.68938]
[1780466849459,53.51,67185.51,3.59,-0.36079,0.00071,3.68827]
[1780466849522,53.51,67185.51,3.59,-0.36079,0.00071,3.68827]
[1780466849560,53.51,67182.3,3.59,-0.36307,0.00071,3.69602]
[1780466851505,53.5,67182.93,3.59,-0.36204,0.00071,3.67611]
[1780466852586,53.5,67186.94,3.59,-0.35916,0.00071,3.66627]
[1780466855534,53.49,67189.39,3.59,-0.3574,0.00071,3.66014]
[1780466856988,53.49,67190.85,3.59,-0.35636,0.00071,3.65646]
[1780466860568,53.48,67189.56,3.59,-0.35726,0.00071,3.65964]
[1780466863001,53.48,67189.81,3.59,-0.35707,0.00071,3.65898]
[1780466863031,53.48,67189.81,3.59,-0.35707,0.00071,3.65898]
[1780466863102,53.48,67190.03,3.59,-0.35691,0.00071,3.65842]
[1780466863850,53.47,67188.17,3.59,-0.35823,0.00071,3.66303]
[1780466864599,53.47,67185.99,3.59,-0.35978,0.00071,3.66841]
[1780466866028,53.47,67185.99,3.59,-0.35978,0.00071,3.66841]
[1780466866064,53.47,67185.99,3.59,-0.35978,0.00071,3.66841]
[1780466866165,53.47,67180.48,3.59,-0.36372,0.00072,3.68177]
[1780466867017,53.47,67180.48,3.59,-0.36372,0.00072,3.68177]
[1780466867038,53.47,67180.48,3.59,-0.36372,0.00072,3.68177]
[1780466867118,53.47,67180.68,3.59,-0.36358,0.00072,3.68129]
[1780466868627,53.47,67185.28,3.59,-0.36027,0.00071,3.67009]
[1780466869631,53.46,67186.78,3.59,-0.3592,0.00071,3.66639]
[1780466870639,53.46,67181.64,3.59,-0.36286,0.00072,3.6789]
[1780466872216,53.46,67180.45,3.59,-0.36371,0.00072,3.68174]
[1780466873949,53.46,67180.45,3.59,-0.36371,0.00072,3.68174]
[1780466874026,53.46,67180.45,3.59,-0.36371,0.00072,3.68174]
[1780466874178,53.46,67180.45,3.59,-0.36371,0.00072,3.68174]
[1780466874223,53.46,67180.45,3.59,-0.36371,0.00072,3.68174]
[1780466874280,53.46,67182.53,3.59,-0.36222,0.00072,3.67674]
[1780466874517,53.46,67182.53,3.59,-0.36222,0.00072,3.67674]
[1780466874547,53.46,67182.53,3.59,-0.36222,0.00072,3.67674]
[1780466874551,53.46,67182.53,3.59,-0.36222,0.00072,3.67674]
[1780466874579,53.46,67182.53,3.59,-0.36222,0.00072,3.67674]
[1780466874620,53.46,67182.53,3.59,-0.36222,0.00072,3.67674]
[1780466874721,53.46,67196.53,3.59,-0.35226,0.00071,3.64173]
[1780466876684,53.45,67196.66,3.59,-0.35215,0.00071,3.64136]
[1780466877694,53.45,67198.01,3.59,-0.35119,0.00071,3.63784]
[1780466879704,53.45,67203.1,3.59,-0.34759,0.0007,3.62443]
[1780466880927,53.45,67203.1,3.59,-0.34759,0.0007,3.62443]
[1780466881019,53.45,67203.1,3.59,-0.34759,0.0007,3.62443]
[1780466881173,53.44,67214.83,3.59,-0.33934,0.0007,3.59245]
[1780466881375,53.44,67214.83,3.59,-0.33934,0.0007,3.59245]
[1780466881719,53.44,67214.83,3.59,-0.33934,0.0007,3.59245]
[1780466882725,53.44,67217.51,3.59,-0.33747,0.0007,3.58494]
[1780466883995,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466884571,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466884615,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466884818,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466884831,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466884837,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466884867,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466884901,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466884990,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466885015,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466885027,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466885243,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466885266,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466885285,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466885324,53.44,67228.61,3.59,-0.32976,0.00069,3.55302]
[1780466885281,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466885390,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466885416,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466885496,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466885516,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466885530,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466885918,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466885935,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466886040,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466886062,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466886230,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466886240,53.44,67229.22,3.59,-0.32934,0.00069,3.5512]
[1780466886331,53.43,67228.07,3.59,-0.33013,0.00069,3.55456]
[1780466886482,53.43,67228.07,3.59,-0.33013,0.00069,3.55456]
[1780466886504,53.43,67228.07,3.59,-0.33013,0.00069,3.55456]
[1780466886798,53.43,67228.07,3.59,-0.33013,0.00069,3.55456]
[1780466887018,53.43,67227.66,3.59,-0.33041,0.00069,3.55575]
[1780466889045,53.43,67227.66,3.59,-0.33041,0.00069,3.55574]
[1780466889093,53.43,67227.66,3.59,-0.33041,0.00069,3.55574]
[1780466889260,53.43,67227.66,3.59,-0.33041,0.00069,3.55574]
[1780466889146,53.43,67227.26,3.59,-0.33068,0.00069,3.5569]
[1780466890037,53.43,67220.6,3.59,-0.3353,0.0007,3.57612]
[1780466891792,53.44,67219.59,3.59,-0.33601,0.0007,3.57903]
[1780466892949,53.44,67219.59,3.59,-0.33601,0.0007,3.57903]
[1780466893077,53.44,67219.59,3.59,-0.33601,0.0007,3.57903]
[1780466893316,53.44,67219.59,3.59,-0.33601,0.0007,3.57903]
[1780466893179,53.44,67216.75,3.59,-0.33799,0.0007,3.58706]
[1780466893382,53.44,67216.75,3.59,-0.33799,0.0007,3.58706]
[1780466893405,53.44,67216.75,3.59,-0.33799,0.0007,3.58706]
[1780466893476,53.44,67216.75,3.59,-0.33799,0.0007,3.58706]
[1780466893652,53.44,67216.75,3.59,-0.33799,0.0007,3.58706]
[1780466893686,53.44,67216.75,3.59,-0.33799,0.0007,3.58706]
[1780466893849,53.44,67216.75,3.59,-0.33799,0.0007,3.58706]
[1780466893894,53.44,67216.75,3.59,-0.33799,0.0007,3.58706]
[1780466894052,53.44,67216.75,3.59,-0.33799,0.0007,3.58706]
[1780466894077,53.44,67216.75,3.59,-0.33799,0.0007,3.58706]
[1780466894153,53.44,67203.98,3.59,-0.34695,0.0007,3.62201]
[1780466895821,53.44,67202.75,3.59,-0.34782,0.0007,3.62532]
[1780466896565,53.44,67202.75,3.59,-0.34782,0.0007,3.62532]
[1780466896593,53.44,67202.75,3.59,-0.34782,0.0007,3.62532]
[1780466896829,53.44,67202.22,3.59,-0.3482,0.00071,3.62672]
[1780466897835,53.44,67201.04,3.59,-0.34903,0.00071,3.62984]
[1780466898947,53.44,67201.04,3.59,-0.34903,0.00071,3.62984]
[1780466899127,53.44,67201.04,3.59,-0.34903,0.00071,3.62984]
[1780466899183,53.44,67200.02,3.59,-0.34975,0.00071,3.63251]
[1780466899781,53.44,67200.02,3.59,-0.34975,0.00071,3.63251]
[1780466900222,53.44,67200.02,3.59,-0.34975,0.00071,3.63251]
[1780466900325,53.44,67125.93,3.59,-0.40338,0.00074,3.79394]
[1780466900698,53.44,67125.93,3.59,-0.40338,0.00074,3.79394]
[1780466901195,53.44,67125.93,3.59,-0.40338,0.00074,3.79394]
[1780466901248,53.44,67125.93,3.59,-0.40338,0.00074,3.79394]
[1780466901302,53.44,67125.93,3.59,-0.40338,0.00074,3.79394]
[1780466901350,53.44,67119.98,3.59,-0.40779,0.00074,3.80391]
[1780466901446,53.44,67119.98,3.59,-0.40779,0.00074,3.80391]
[1780466901788,53.44,67119.98,3.59,-0.40779,0.00074,3.80391]
[1780466901831,53.44,67119.98,3.59,-0.40779,0.00074,3.80391]
[1780466901930,53.44,67119.98,3.59,-0.40779,0.00074,3.80391]
[1780466902031,53.44,67118.82,3.59,-0.40864,0.00074,3.80579]
[1780466902402,53.44,67118.82,3.59,-0.40864,0.00074,3.80579]
[1780466902455,53.44,67118.82,3.59,-0.40864,0.00074,3.80579]
[1780466902639,53.44,67118.82,3.59,-0.40864,0.00074,3.80579]
[1780466902690,53.44,67118.82,3.59,-0.40864,0.00074,3.80579]
[1780466902852,53.44,67118.82,3.59,-0.40864,0.00074,3.80579]
[1780466902873,53.44,67118.82,3.59,-0.40864,0.00074,3.80579]
[1780466902944,53.44,67118.83,3.59,-0.40864,0.00074,3.80578]
[1780466905906,53.44,67119.81,3.59,-0.4079,0.00074,3.80416]
[1780466906913,53.43,67116.47,3.59,-0.41038,0.00074,3.80955]
[1780466907788,53.43,67116.47,3.59,-0.41038,0.00074,3.80955]
[1780466907814,53.43,67116.47,3.59,-0.41038,0.00074,3.80955]
[1780466907920,53.43,67117.15,3.59,-0.40987,0.00074,3.80845]
[1780466909436,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909448,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909453,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909582,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909603,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909608,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909637,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909792,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909813,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909818,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909856,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909959,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466909970,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466910002,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466910029,53.43,67117.56,3.59,-0.40956,0.00074,3.80778]
[1780466910082,53.43,67111.88,3.59,-0.41378,0.00074,3.81669]
[1780466910527,53.43,67111.88,3.59,-0.41378,0.00074,3.81669]
[1780466910537,53.43,67111.88,3.59,-0.41378,0.00074,3.81669]
[1780466910716,53.43,67111.88,3.59,-0.41378,0.00074,3.81669]
[1780466910752,53.43,67111.88,3.59,-0.41378,0.00074,3.81669]
[1780466911117,53.43,67111.88,3.59,-0.41378,0.00074,3.81669]
[1780466911142,53.43,67111.88,3.59,-0.41378,0.00074,3.81669]
[1780466911278,53.43,67111.88,3.59,-0.41378,0.00074,3.81669]
[1780466911284,53.43,67111.88,3.59,-0.41378,0.00074,3.81669]
[1780466911218,53.43,67111.02,3.59,-0.41405,0.00075,3.80015]
[1780466911513,53.43,67111.02,3.59,-0.41405,0.00075,3.80015]
[1780466911537,53.43,67111.02,3.59,-0.41405,0.00075,3.80015]
[1780466911953,53.42,67111.02,3.59,-0.41405,0.00075,3.80014]
[1780466913962,53.42,67115.73,3.59,-0.41052,0.00075,3.79278]
[1780466914968,53.42,67118.46,3.59,-0.40848,0.00075,3.78838]
[1780466917150,53.41,67119.25,3.59,-0.40789,0.00075,3.78708]
[1780466917166,53.41,67119.25,3.59,-0.40789,0.00075,3.78708]
[1780466917224,53.41,67119.25,3.59,-0.40789,0.00075,3.78708]
[1780466917326,53.41,67119.27,3.59,-0.40787,0.00075,3.78703]
[1780466918998,53.4,67117.11,3.59,-0.40947,0.00075,3.79052]
[1780466920254,53.4,67111.9,3.59,-0.41336,0.00075,3.79872]
[1780466921846,53.4,67111.9,3.59,-0.41336,0.00075,3.79872]
[1780466921864,53.4,67111.9,3.59,-0.41336,0.00075,3.79872]
[1780466922125,53.4,67107.73,3.59,-0.41648,0.00075,3.80502]
[1780466925039,53.39,67106.09,3.59,-0.4177,0.00075,3.80742]
[1780466926997,53.39,67106.03,3.59,-0.41774,0.00075,3.8075]
[1780466927036,53.39,67106.03,3.59,-0.41774,0.00075,3.8075]
[1780466927112,53.39,67106.03,3.59,-0.41774,0.00075,3.8075]
[1780466927213,53.39,67109.79,3.59,-0.41492,0.00075,3.8019]
[1780466929067,53.38,67115.35,3.59,-0.41075,0.00075,3.79327]
[1780466930075,53.38,67117.17,3.59,-0.40939,0.00075,3.79034]
[1780466932088,53.37,67115.66,3.59,-0.41051,0.00075,3.79274]
[1780466933094,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466933466,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466933571,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466933777,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466933810,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466933833,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466933847,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466933850,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466933945,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466933950,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466933957,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466933972,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466934010,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466934155,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466934191,53.37,67117.12,3.59,-0.40941,0.00075,3.79039]
[1780466934256,53.37,67126.95,3.59,-0.40208,0.00074,3.77389]
[1780466939138,53.35,67125.78,3.59,-0.40292,0.00074,3.77585]
[1780466940405,53.35,67126.95,3.59,-0.40205,0.00074,3.7738]
[1780466941754,53.34,67126.95,3.59,-0.40204,0.00074,3.77379]
[1780466941763,53.34,67126.95,3.59,-0.40204,0.00074,3.77379]
[1780466941942,53.34,67126.95,3.59,-0.40204,0.00074,3.77379]
[1780466941985,53.34,67126.95,3.59,-0.40204,0.00074,3.77379]
[1780466942211,53.34,67126.95,3.59,-0.40204,0.00074,3.77379]
[1780466942282,53.34,67126.69,3.59,-0.40223,0.00074,3.77423]
[1780466944171,53.34,67126.69,3.59,-0.40222,0.00074,3.77422]
[1780466944185,53.34,67126.69,3.59,-0.40222,0.00074,3.77422]
[1780466944365,53.33,67126.34,3.59,-0.40248,0.00074,3.77481]
[1780466946411,53.33,67123.24,3.59,-0.40477,0.00074,3.7801]
[1780466947340,53.32,67121.75,3.59,-0.40588,0.00075,3.7826]
[1780466948197,53.32,67121.75,3.59,-0.40588,0.00075,3.7826]
[1780466948392,53.32,67121.55,3.59,-0.40602,0.00075,3.78292]
[1780466951296,53.31,67119.58,3.59,-0.40747,0.00075,3.78614]
[1780466953329,53.3,67118.24,3.59,-0.40846,0.00075,3.78832]
[1780466957342,53.29,67119.7,3.59,-0.40735,0.00075,3.78589]
[1780466958325,53.29,67123.18,3.59,-0.40475,0.00075,3.78004]
[1780466958493,53.29,67123.18,3.59,-0.40475,0.00075,3.78004]
[1780466959425,53.28,67125.39,3.59,-0.4031,0.00074,3.77624]
[1780466961436,53.28,67125.92,3.59,-0.40269,0.00074,3.7753]
[1780466962406,53.27,67125.26,3.59,-0.40318,0.00074,3.77643]
[1780466963332,53.27,67124.31,3.59,-0.40388,0.00075,3.77805]
[1780466967424,53.25,67121.72,3.59,-0.40579,0.00075,3.78238]
[1780466968379,53.25,67120.01,3.59,-0.40705,0.00075,3.78522]
[1780466971409,53.24,67119.72,3.59,-0.40685,0.00075,3.76765]
[1780466975422,53.23,67118.24,3.59,-0.40795,0.00075,3.77006]
[1780466976402,53.23,67116.49,3.59,-0.40926,0.00075,3.77291]
[1780466981435,53.22,67116.86,3.59,-0.40897,0.00075,3.77227]
[1780466981447,53.21,67114.14,3.59,-0.411,0.00075,3.77662]
[1780466984455,53.21,67113.27,3.59,-0.41165,0.00075,3.77799]
[1780466985462,53.2,67112.6,3.59,-0.41215,0.00075,3.77902]
[1780466987375,53.2,67114.0,3.59,-0.41108,0.00075,3.77679]
[1780466988363,53.19,67117.05,3.59,-0.40878,0.00075,3.77187]
[1780466990410,53.19,67118.09,3.59,-0.40799,0.00075,3.77015]
[1780466992421,53.18,67116.37,3.59,-0.40928,0.00075,3.77294]
[1780466997482,53.17,67115.67,3.59,-0.40979,0.00075,3.77404]
[1780467000491,53.17,67114.56,3.59,-0.41061,0.00075,3.77579]
[1780467002577,53.16,67115.15,3.59,-0.41016,0.00075,3.77482]
[1780467002598,53.16,67115.15,3.59,-0.41016,0.00075,3.77482]
[1780467003738,53.16,67115.34,3.59,-0.41002,0.00075,3.77452]
[1780467003743,53.16,67115.34,3.59,-0.41002,0.00075,3.77452]
[1780467003974,53.16,67115.34,3.59,-0.41002,0.00075,3.77452]
[1780467004066,53.15,67115.21,3.59,-0.41011,0.00075,3.77471]
[1780467005472,53.15,67113.05,3.59,-0.41173,0.00075,3.77814]
[1780467006608,53.15,67112.08,3.59,-0.41246,0.00075,3.77966]
[1780467007615,53.15,67109.83,3.59,-0.41416,0.00076,3.78315]
[1780467008622,53.15,67108.36,3.59,-0.41527,0.00076,3.78538]
[1780467012219,53.15,67108.16,3.59,-0.41541,0.00076,3.78567]
[1780467012249,53.15,67108.16,3.59,-0.41541,0.00076,3.78567]
[1780467012320,53.15,67108.19,3.59,-0.41539,0.00076,3.78563]
[1780467014828,53.15,67107.89,3.59,-0.41562,0.00076,3.78607]
[1780467015433,53.14,67107.89,3.59,-0.41561,0.00076,3.78607]
[1780467020457,53.14,67107.23,3.59,-0.41611,0.00076,3.78705]
[1780467025465,53.14,67107.23,3.59,-0.4161,0.00076,3.78704]
[1780467025443,53.14,67108.91,3.59,-0.41483,0.00076,3.7845]
[1780467025594,53.14,67108.91,3.59,-0.41483,0.00076,3.7845]
[1780467025601,53.14,67108.91,3.59,-0.41483,0.00076,3.7845]
[1780467026421,53.14,67110.44,3.59,-0.41367,0.00076,3.78215]
[1780467027415,53.13,67109.52,3.59,-0.41437,0.00076,3.78357]
[1780467029496,53.13,67106.24,3.59,-0.41685,0.00076,3.78851]
[1780467030477,53.13,67107.46,3.59,-0.41592,0.00076,3.78668]
[1780467031456,53.13,67107.59,3.59,-0.41546,0.00076,3.76848]
[1780467036480,53.13,67107.5,3.59,-0.41552,0.00076,3.76861]
[1780467039475,53.13,67107.42,3.59,-0.41558,0.00076,3.76873]
[1780467039844,53.13,67107.39,3.59,-0.4156,0.00076,3.76877]
[1780467042644,53.12,67108.05,3.59,-0.41509,0.00076,3.76776]
[1780467042863,53.12,67107.58,3.59,-0.41545,0.00076,3.76846]
[1780467047898,53.11,67107.54,3.59,-0.41546,0.00076,3.76849]
[1780467051184,53.1,67105.4,3.59,-0.41708,0.00076,3.77167]
[1780467053439,53.1,67105.4,3.59,-0.41707,0.00076,3.77166]
[1780467053540,53.1,67105.24,3.59,-0.41719,0.00076,3.77189]
[1780467057968,53.09,67104.13,3.59,-0.41802,0.00076,3.77349]
[1780467061254,53.08,67102.15,3.59,-0.41952,0.00076,3.77635]
[1780467064070,53.08,67101.45,3.59,-0.42005,0.00076,3.77735]
[1780467064420,53.08,67101.45,3.59,-0.42005,0.00076,3.77735]
[1780467064484,53.08,67101.45,3.59,-0.42005,0.00076,3.77735]
[1780467064505,53.08,67101.45,3.59,-0.42005,0.00076,3.77735]
[1780467064522,53.07,67084.75,3.59,-0.43281,0.00077,3.79928]
[1780467064646,53.07,67084.75,3.59,-0.43281,0.00077,3.79928]
[1780467064755,53.07,67084.75,3.59,-0.43281,0.00077,3.79928]
[1780467065282,53.07,67084.75,3.59,-0.43281,0.00077,3.79928]
[1780467065414,53.07,67084.75,3.59,-0.43281,0.00077,3.79928]
[1780467065452,53.07,67084.75,3.59,-0.43281,0.00077,3.79928]
[1780467065526,53.07,67068.05,3.59,-0.44565,0.00077,3.8173]
[1780467065601,53.07,67068.05,3.59,-0.44565,0.00077,3.8173]
[1780467066036,53.07,67068.05,3.59,-0.44565,0.00077,3.8173]
[1780467066864,53.07,67068.05,3.59,-0.44565,0.00077,3.8173]
[1780467067040,53.07,67062.26,3.59,-0.45012,0.00077,3.82262]
[1780467068048,53.07,67057.42,3.59,-0.45386,0.00077,3.8267]
[1780467069062,53.07,67054.13,3.59,-0.4564,0.00077,3.82928]
[1780467070067,53.06,67052.37,3.59,-0.45776,0.00077,3.8306]
[1780467071324,53.06,67043.11,3.59,-0.46494,0.00078,3.83679]
[1780467071638,53.06,67043.11,3.59,-0.46494,0.00078,3.83679]
[1780467072548,53.06,67039.26,3.59,-0.46793,0.00078,3.839]
[1780467073501,53.06,67037.84,3.59,-0.46903,0.00078,3.83976]
[1780467074554,53.05,67035.98,3.59,-0.47047,0.00078,3.84071]
[1780467075541,53.05,67033.81,3.59,-0.47215,0.00078,3.84176]
[1780467076252,53.05,67033.81,3.59,-0.47215,0.00078,3.84176]
[1780467076474,53.05,67023.5,3.59,-0.48017,0.00078,3.84579]
[1780467077458,53.05,67017.06,3.59,-0.48518,0.00078,3.84752]
[1780467078962,53.04,67016.33,3.59,-0.48575,0.00078,3.84768]
[1780467079486,53.04,67015.74,3.59,-0.48621,0.00078,3.8478]
[1780467080290,53.04,67015.74,3.59,-0.48621,0.00078,3.8478]
[1780467080298,53.04,67015.74,3.59,-0.48621,0.00078,3.8478]
[1780467080538,53.04,67015.74,3.59,-0.48621,0.00078,3.8478]
[1780467080393,53.03,67015.23,3.59,-0.48661,0.00078,3.8479]
[1780467080816,53.03,67015.23,3.59,-0.48661,0.00078,3.8479]
[1780467081513,53.03,67030.54,3.59,-0.47469,0.00078,3.8432]
[1780467082445,53.03,67042.37,3.59,-0.4655,0.00078,3.83722]
[1780467083542,53.03,67042.64,3.59,-0.46528,0.00078,3.83706]
[1780467084491,53.02,67048.93,3.59,-0.4604,0.00078,3.83302]
[1780467085558,53.02,67047.88,3.59,-0.46121,0.00078,3.83373]
[1780467085816,53.02,67047.88,3.59,-0.46121,0.00078,3.83373]
[1780467085866,53.02,67047.88,3.59,-0.46121,0.00078,3.83373]
[1780467088618,53.01,67047.51,3.59,-0.46149,0.00078,3.83397]
[1780467088631,53.01,67047.51,3.59,-0.46149,0.00078,3.83397]
[1780467089557,53.0,67048.45,3.59,-0.46076,0.00078,3.83333]
[1780467090492,53.0,67050.33,3.59,-0.4593,0.00078,3.83202]
[1780467091466,52.99,67057.2,3.59,-0.45377,0.00078,3.809]
[1780467092470,52.99,67058.74,3.59,-0.45257,0.00078,3.80773]
[1780467095295,52.98,67059.35,3.59,-0.45209,0.00078,3.80721]
[1780467095304,52.98,67059.35,3.59,-0.45209,0.00078,3.80721]
[1780467095446,52.98,67059.55,3.59,-0.45193,0.00078,3.80704]
[1780467096503,52.98,67060.52,3.59,-0.45118,0.00078,3.80621]
[1780467098432,52.97,67065.21,3.59,-0.44752,0.00078,3.802]
[1780467101538,52.96,67070.97,3.59,-0.44304,0.00078,3.7964]
[1780467104307,52.95,67069.89,3.59,-0.44387,0.00078,3.79747]
[1780467107858,52.94,67070.53,3.59,-0.44337,0.00078,3.79682]
[1780467108066,52.94,67070.53,3.59,-0.44337,0.00078,3.79682]
[1780467108333,52.94,67070.53,3.59,-0.44337,0.00078,3.79682]
[1780467108439,52.94,67082.03,3.59,-0.43446,0.00077,3.7843]
[1780467110348,52.93,67088.85,3.59,-0.42918,0.00077,3.77597]
[1780467111429,52.93,67088.85,3.59,-0.42918,0.00077,3.77597]
[1780467111492,52.93,67088.85,3.59,-0.42918,0.00077,3.77597]
[1780467111578,52.92,67089.41,3.59,-0.42874,0.00077,3.77525]
[1780467112343,52.92,67089.41,3.59,-0.42874,0.00077,3.77525]
[1780467115607,52.91,67083.49,3.59,-0.43329,0.00077,3.78252]
[1780467117398,52.9,67079.05,3.59,-0.43672,0.00077,3.78767]
[1780467119412,52.9,67077.82,3.59,-0.43767,0.00077,3.78903]
[1780467120419,52.89,67076.8,3.59,-0.43845,0.00078,3.79015]
[1780467121551,52.89,67076.8,3.59,-0.43845,0.00078,3.79015]
[1780467121545,52.89,67075.44,3.59,-0.4395,0.00078,3.79163]
[1780467122400,52.89,67075.44,3.59,-0.4395,0.00078,3.79163]
[1780467122547,52.88,67069.77,3.59,-0.4439,0.00078,3.79751]
[1780467123594,52.88,67069.77,3.59,-0.4439,0.00078,3.79751]
[1780467123603,52.88,67065.76,3.59,-0.44701,0.00078,3.80139]
[1780467123934,52.88,67065.76,3.59,-0.44701,0.00078,3.80139]
[1780467124488,52.87,67072.9,3.59,-0.44146,0.00078,3.7943]
[1780467125619,52.87,67080.31,3.59,-0.43571,0.00077,3.78617]
[1780467127608,52.86,67081.26,3.59,-0.43496,0.00077,3.78506]
[1780467129543,52.86,67079.4,3.59,-0.4364,0.00077,3.78719]
[1780467130612,52.85,67077.71,3.59,-0.4377,0.00078,3.78908]
[1780467131691,52.85,67078.24,3.59,-0.43729,0.00078,3.78849]
[1780467132353,52.85,67078.24,3.59,-0.43729,0.00078,3.78849]
[1780467132512,52.84,67077.92,3.59,-0.43753,0.00078,3.78884]
[1780467132643,52.84,67077.92,3.59,-0.43753,0.00078,3.78884]
[1780467133068,52.84,67077.92,3.59,-0.43753,0.00078,3.78884]
[1780467133278,52.84,67077.92,3.59,-0.43753,0.00078,3.78884]
[1780467133351,52.84,67077.92,3.59,-0.43753,0.00078,3.78884]
[1780467133462,52.84,67077.92,3.59,-0.43753,0.00078,3.78884]
[1780467133559,52.84,67064.54,3.59,-0.44793,0.00078,3.80248]
[1780467133791,52.84,67064.54,3.59,-0.44793,0.00078,3.80248]
[1780467134522,52.84,67064.18,3.59,-0.4482,0.00078,3.8028]
[1780467134655,52.84,67064.18,3.59,-0.4482,0.00078,3.8028]
[1780467134714,52.84,67064.18,3.59,-0.4482,0.00078,3.8028]
[1780467135186,52.84,67064.18,3.59,-0.4482,0.00078,3.8028]
[1780467135529,52.83,67065.06,3.59,-0.44752,0.00078,3.80199]
[1780467136536,52.83,67066.75,3.59,-0.4462,0.00078,3.80039]
[1780467137544,52.83,67067.8,3.59,-0.44538,0.00078,3.79937]
[1780467138557,52.83,67069.63,3.59,-0.44395,0.00078,3.79757]
[1780467139634,52.82,67071.64,3.59,-0.44239,0.00078,3.79553]
[1780467140046,52.82,67071.64,3.59,-0.44239,0.00078,3.79553]
[1780467140595,52.82,67076.84,3.59,-0.43834,0.00078,3.78999]
[1780467142578,52.81,67078.05,3.59,-0.43739,0.00078,3.78863]
[1780467144151,52.81,67078.5,3.59,-0.43704,0.00078,3.78812]
[1780467144625,52.8,67079.38,3.59,-0.43635,0.00078,3.78712]
[1780467146610,52.79,67071.35,3.59,-0.44258,0.00078,3.79579]
[1780467147169,52.79,67071.35,3.59,-0.44258,0.00078,3.79579]
[1780467147613,52.79,67071.35,3.59,-0.44258,0.00078,3.79578]
[1780467148253,52.79,67071.35,3.59,-0.44258,0.00078,3.79578]
[1780467148624,52.79,67068.6,3.59,-0.44471,0.00078,3.79854]
[1780467149627,52.78,67067.28,3.59,-0.44574,0.00078,3.79982]
[1780467150634,52.78,67064.0,3.59,-0.44829,0.00078,3.8029]
[1780467151644,52.77,67065.21,3.59,-0.44711,0.00078,3.78384]
[1780467152648,52.77,67066.89,3.59,-0.44579,0.00078,3.78223]
[1780467152752,52.77,67067.86,3.59,-0.44503,0.00078,3.78129]
[1780467158690,52.74,67067.14,3.59,-0.44557,0.00078,3.78196]
[1780467159697,52.74,67063.45,3.59,-0.44846,0.00078,3.78543]
[1780467163488,52.73,67063.4,3.59,-0.44849,0.00078,3.78546]
[1780467163511,52.72,67063.9,3.59,-0.44809,0.00078,3.785]
[1780467164622,52.72,67073.24,3.59,-0.44077,0.00078,3.77574]
[1780467164765,52.72,67073.24,3.59,-0.44077,0.00078,3.77574]
[1780467165223,52.71,67075.27,3.59,-0.43918,0.00078,3.77355]
[1780467167080,52.71,67077.18,3.59,-0.43768,0.00078,3.77144]
[1780467168045,52.7,67078.29,3.59,-0.43681,0.00078,3.77018]
[1780467170164,52.7,67082.83,3.59,-0.43326,0.00078,3.76488]
[1780467171492,52.7,67083.87,3.59,-0.43245,0.00078,3.76362]
[1780467172383,52.7,67083.87,3.59,-0.43245,0.00078,3.76362]
[1780467172395,52.7,67083.87,3.59,-0.43245,0.00078,3.76362]
[1780467172600,52.69,67088.19,3.59,-0.42908,0.00078,3.75824]
[1780467173326,52.69,67088.19,3.59,-0.42908,0.00078,3.75824]
[1780467173355,52.69,67088.19,3.59,-0.42908,0.00078,3.75824]
[1780467173780,52.69,67087.85,3.59,-0.42934,0.00078,3.75867]
[1780467173818,52.69,67084.38,3.59,-0.43204,0.00078,3.76299]
[1780467175593,52.69,67080.18,3.59,-0.43532,0.00078,3.76799]
[1780467178261,52.68,67074.73,3.59,-0.43957,0.00078,3.77408]
[1780467180015,52.67,67078.37,3.59,-0.43671,0.00078,3.77004]
[1780467182141,52.67,67076.22,3.59,-0.43839,0.00078,3.77243]
[1780467183895,52.66,67077.11,3.59,-0.43769,0.00078,3.77144]
[1780467185880,52.66,67078.04,3.59,-0.43695,0.00078,3.77038]
[1780467190913,52.64,67078.58,3.59,-0.43651,0.00078,3.76974]
[1780467192481,52.64,67079.79,3.59,-0.43556,0.00078,3.76834]
[1780467192914,52.64,67079.79,3.59,-0.43556,0.00078,3.76834]
[1780467193015,52.64,67084.08,3.59,-0.43221,0.00078,3.76325]
[1780467194595,52.64,67084.08,3.59,-0.43221,0.00078,3.76325]
[1780467194654,52.63,67088.62,3.59,-0.42866,0.00078,3.75755]
[1780467195665,52.63,67088.62,3.59,-0.42866,0.00078,3.75755]
[1780467195949,52.63,67084.76,3.59,-0.43167,0.00078,3.7624]
[1780467197173,52.62,67083.02,3.59,-0.43302,0.00078,3.76451]
[1780467197722,52.62,67083.02,3.59,-0.43302,0.00078,3.76451]
[1780467197964,52.62,67083.02,3.59,-0.43302,0.00078,3.76451]
[1780467199789,52.62,67083.71,3.59,-0.43248,0.00078,3.76367]
[1780467199811,52.62,67083.71,3.59,-0.43248,0.00078,3.76367]
[1780467199982,52.62,67083.71,3.59,-0.43248,0.00078,3.76367]
[1780467200022,52.62,67083.71,3.59,-0.43248,0.00078,3.76367]
[1780467200025,52.62,67083.71,3.59,-0.43248,0.00078,3.76367]
[1780467200133,52.62,67083.71,3.59,-0.43248,0.00078,3.76367]
[1780467200172,52.62,67083.71,3.59,-0.43248,0.00078,3.76367]
[1780467200348,52.62,67083.71,3.59,-0.43248,0.00078,3.76367]
[1780467200384,52.62,67083.71,3.59,-0.43248,0.00078,3.76367]
[1780467200579,52.62,67083.71,3.59,-0.43248,0.00078,3.76367]
[1780467200610,52.62,67083.71,3.59,-0.43248,0.00078,3.76367]
[1780467200681,52.62,67090.24,3.59,-0.42738,0.00078,3.75542]
[1780467200791,52.62,67090.24,3.59,-0.42738,0.00078,3.75542]
[1780467200825,52.62,67090.24,3.59,-0.42738,0.00078,3.75542]
[1780467201020,52.62,67090.24,3.59,-0.42738,0.00078,3.75542]
[1780467201067,52.62,67090.24,3.59,-0.42738,0.00078,3.75542]
[1780467201221,52.62,67090.24,3.59,-0.42738,0.00078,3.75542]
[1780467201258,52.62,67090.24,3.59,-0.42738,0.00078,3.75542]
[1780467201359,52.61,67095.98,3.59,-0.42291,0.00078,3.74766]
[1780467201887,52.61,67095.98,3.59,-0.42291,0.00078,3.74766]
[1780467201894,52.61,67095.98,3.59,-0.42291,0.00078,3.74766]
[1780467202098,52.61,67095.98,3.59,-0.42291,0.00078,3.74766]
[1780467202105,52.61,67095.98,3.59,-0.42291,0.00078,3.74766]
[1780467202672,52.61,67099.29,3.59,-0.42033,0.00078,3.74296]
[1780467203599,52.6,67103.04,3.59,-0.41742,0.00078,3.73746]
[1780467205646,52.6,67104.88,3.59,-0.41598,0.00077,3.73467]
[1780467205986,52.6,67104.88,3.59,-0.41598,0.00077,3.73467]
[1780467206604,52.59,67106.62,3.59,-0.41463,0.00077,3.73199]
[1780467207619,52.59,67097.36,3.59,-0.42181,0.00078,3.74566]
[1780467208604,52.59,67095.56,3.59,-0.4232,0.00078,3.74818]
[1780467210092,52.58,67095.6,3.59,-0.42317,0.00078,3.74811]
[1780467210693,52.58,67095.71,3.59,-0.42308,0.00078,3.74795]
[1780467211699,52.58,67095.95,3.59,-0.42254,0.00078,3.72942]
[1780467213673,52.57,67094.96,3.59,-0.42331,0.00078,3.73079]
[1780467214219,52.57,67094.96,3.59,-0.42331,0.00078,3.73079]
[1780467214229,52.57,67094.96,3.59,-0.42331,0.00078,3.73079]
[1780467214669,52.57,67094.32,3.59,-0.42381,0.00078,3.73166]
[1780467216680,52.57,67096.69,3.59,-0.42195,0.00078,3.72835]
[1780467218680,52.56,67095.74,3.59,-0.42269,0.00078,3.72968]
[1780467219606,52.56,67088.25,3.59,-0.42855,0.00078,3.73973]
[1780467220102,52.56,67088.25,3.59,-0.42855,0.00078,3.73973]
[1780467220125,52.56,67088.25,3.59,-0.42855,0.00078,3.73973]
[1780467220191,52.56,67088.25,3.59,-0.42855,0.00078,3.73973]
[1780467220274,52.56,67074.95,3.59,-0.43899,0.00079,3.75559]
[1780467222423,52.56,67064.28,3.59,-0.44741,0.00079,3.76644]
[1780467223148,52.56,67066.65,3.59,-0.44554,0.00079,3.76417]
[1780467224253,52.55,67072.61,3.59,-0.44083,0.00079,3.7581]
[1780467226178,52.55,67072.46,3.59,-0.44094,0.00079,3.75825]
[1780467226699,52.54,67071.14,3.59,-0.44198,0.00079,3.75963]
[1780467227258,52.54,67071.14,3.59,-0.44198,0.00079,3.75963]
[1780467227288,52.54,67071.14,3.59,-0.44198,0.00079,3.75963]
[1780467227336,52.54,67071.14,3.59,-0.44198,0.00079,3.75963]
[1780467227708,52.54,67067.3,3.59,-0.44501,0.00079,3.76351]
[1780467228630,52.54,67058.1,3.59,-0.45228,0.00079,3.77194]
[1780467229631,52.54,67056.32,3.59,-0.45369,0.00079,3.77342]
[1780467230732,52.53,67057.58,3.59,-0.45269,0.00079,3.77237]
[1780467231990,52.53,67057.16,3.59,-0.45302,0.00079,3.77272]
[1780467232001,52.53,67057.16,3.59,-0.45302,0.00079,3.77272]
[1780467232630,52.53,67057.37,3.59,-0.45285,0.00079,3.77254]
[1780467232847,52.53,67057.37,3.59,-0.45285,0.00079,3.77254]
[1780467232911,52.53,67057.37,3.59,-0.45285,0.00079,3.77254]
[1780467232945,52.53,67057.37,3.59,-0.45285,0.00079,3.77254]
[1780467233209,52.52,67057.37,3.59,-0.45285,0.00079,3.77254]
[1780467234217,52.52,67050.36,3.59,-0.4584,0.00079,3.77804]
[1780467235223,52.52,67047.07,3.59,-0.46101,0.00079,3.78037]
[1780467237239,52.51,67049.53,3.59,-0.45905,0.00079,3.77863]
[1780467238518,52.51,67049.53,3.59,-0.45905,0.00079,3.77863]
[1780467238533,52.51,67049.53,3.59,-0.45905,0.00079,3.77863]
[1780467238595,52.5,67043.51,3.59,-0.46383,0.00079,3.7827]
[1780467238980,52.5,67043.51,3.59,-0.46383,0.00079,3.7827]
[1780467239250,52.5,67043.51,3.59,-0.46383,0.00079,3.7827]
[1780467241264,52.49,67042.17,3.59,-0.46488,0.0008,3.78353]
[1780467242471,52.48,67049.48,3.59,-0.45907,0.00079,3.77865]
[1780467242780,52.48,67049.48,3.59,-0.45907,0.00079,3.77865]
[1780467243072,52.48,67049.48,3.59,-0.45907,0.00079,3.77865]
[1780467244734,52.48,67049.48,3.59,-0.45907,0.00079,3.77865]
[1780467244286,52.48,67050.78,3.59,-0.45803,0.00079,3.7777]
[1780467245295,52.47,67051.52,3.59,-0.45744,0.00079,3.77714]
[1780467246670,52.47,67054.73,3.59,-0.45489,0.00079,3.77465]
[1780467249712,52.46,67056.03,3.59,-0.45386,0.00079,3.77359]
[1780467250682,52.46,67057.04,3.59,-0.45305,0.00079,3.77276]
[1780467251677,52.46,67058.43,3.59,-0.45195,0.00079,3.77158]
[1780467251980,52.46,67058.43,3.59,-0.45195,0.00079,3.77158]
[1780467252761,52.45,67061.42,3.59,-0.44958,0.00079,3.76895]
[1780467257779,52.44,67061.96,3.59,-0.44914,0.00079,3.76845]
[1780467261766,52.43,67059.65,3.59,-0.45096,0.00079,3.7705]
[1780467262743,52.43,67061.1,3.59,-0.44981,0.00079,3.76921]
[1780467266430,52.42,67060.88,3.59,-0.44998,0.00079,3.7694]
[1780467266652,52.42,67060.88,3.59,-0.44998,0.00079,3.7694]
[1780467266698,52.42,67060.88,3.59,-0.44998,0.00079,3.7694]
[1780467266754,52.42,67060.88,3.59,-0.44998,0.00079,3.7694]
[1780467266744,52.42,67060.94,3.59,-0.44993,0.00079,3.76935]
[1780467266855,52.42,67060.94,3.59,-0.44993,0.00079,3.76935]
[1780467266910,52.42,67060.94,3.59,-0.44993,0.00079,3.76935]
[1780467267011,52.42,67060.94,3.59,-0.44993,0.00079,3.76935]
[1780467267465,52.42,67061.14,3.59,-0.44977,0.00079,3.76916]
[1780467267864,52.42,67061.14,3.59,-0.44977,0.00079,3.76916]
[1780467268473,52.41,67069.92,3.59,-0.44281,0.00079,3.76071]
[1780467269479,52.41,67071.08,3.59,-0.44189,0.00079,3.7595]
[1780467270089,52.41,67071.08,3.59,-0.44189,0.00079,3.7595]
[1780467271103,52.41,67071.57,3.59,-0.4415,0.00079,3.75898]
[1780467271493,52.4,67071.82,3.59,-0.44103,0.00079,3.74057]
[1780467271933,52.4,67071.82,3.59,-0.44103,0.00079,3.74057]
[1780467272501,52.4,67071.62,3.59,-0.44119,0.00079,3.74078]
[1780467273507,52.39,67061.71,3.59,-0.44907,0.0008,3.75053]
[1780467274514,52.39,67059.76,3.59,-0.45061,0.0008,3.75227]
[1780467276528,52.38,67062.13,3.59,-0.44872,0.0008,3.75013]
[1780467277290,52.38,67062.13,3.59,-0.44872,0.0008,3.75013]
[1780467277325,52.38,67062.13,3.59,-0.44872,0.0008,3.75013]
[1780467277668,52.38,67062.13,3.59,-0.44872,0.0008,3.75013]
[1780467277770,52.37,67059.36,3.59,-0.45092,0.0008,3.75261]
[1780467279549,52.37,67056.62,3.59,-0.4531,0.0008,3.75495]
[1780467280556,52.37,67059.68,3.59,-0.45066,0.0008,3.75232]
[1780467281563,52.36,67060.58,3.59,-0.44994,0.0008,3.75152]
[1780467283578,52.36,67061.61,3.59,-0.44912,0.0008,3.75059]
[1780467285591,52.36,67059.65,3.59,-0.45068,0.0008,3.75234]
[1780467290460,52.35,67059.91,3.59,-0.45046,0.0008,3.7521]
[1780467290464,52.35,67059.91,3.59,-0.45046,0.0008,3.7521]
[1780467290626,52.35,67059.31,3.59,-0.45094,0.0008,3.75263]
[1780467293410,52.35,67058.83,3.59,-0.45132,0.0008,3.75304]
[1780467293646,52.34,67060.8,3.59,-0.44975,0.0008,3.7513]
[1780467294656,52.34,67064.13,3.59,-0.44709,0.0008,3.74822]
[1780467295662,52.34,67067.05,3.59,-0.44476,0.0008,3.74538]
[1780467297675,52.33,67068.59,3.59,-0.44352,0.0008,3.74382]
[1780467300695,52.32,67069.78,3.59,-0.44257,0.0008,3.74259]
[1780467301753,52.32,67069.78,3.59,-0.44257,0.0008,3.74259]
[1780467301810,52.32,67065.3,3.59,-0.44613,0.0008,3.74707]
[1780467303828,52.31,67065.27,3.59,-0.44615,0.0008,3.74709]
[1780467303830,52.31,67063.52,3.59,-0.44754,0.0008,3.74876]
[1780467304176,52.31,67063.52,3.59,-0.44754,0.0008,3.74876]
[1780467304352,52.31,67063.52,3.59,-0.44754,0.0008,3.74876]
[1780467304409,52.31,67063.52,3.59,-0.44754,0.0008,3.74876]
[1780467304471,52.31,67063.52,3.59,-0.44754,0.0008,3.74876]
[1780467304754,52.3,67063.52,3.59,-0.44754,0.0008,3.74875]
[1780467304903,52.3,67063.52,3.59,-0.44754,0.0008,3.74875]
[1780467304948,52.3,67063.52,3.59,-0.44754,0.0008,3.74875]
[1780467305164,52.3,67063.52,3.59,-0.44754,0.0008,3.74875]
[1780467305760,52.3,67081.95,3.59,-0.43287,0.00079,3.72886]
[1780467305865,52.3,67081.95,3.59,-0.43287,0.00079,3.72886]
[1780467306767,52.3,67082.24,3.59,-0.43264,0.00079,3.7285]
[1780467307034,52.3,67082.24,3.59,-0.43264,0.00079,3.7285]
[1780467307089,52.3,67082.24,3.59,-0.43264,0.00079,3.7285]
[1780467307107,52.3,67082.24,3.59,-0.43264,0.00079,3.7285]
[1780467307775,52.29,67082.75,3.59,-0.43223,0.00079,3.72788]
[1780467308869,52.29,67082.74,3.59,-0.43224,0.00079,3.72788]
[1780467308875,52.29,67082.74,3.59,-0.43224,0.00079,3.72788]
[1780467308877,52.29,67082.74,3.59,-0.43224,0.00079,3.72788]
[1780467309086,52.29,67082.74,3.59,-0.43224,0.00079,3.72788]
[1780467309130,52.29,67082.74,3.59,-0.43224,0.00079,3.72788]
[1780467309791,52.29,67092.56,3.59,-0.42446,0.00079,3.71512]
[1780467310178,52.29,67092.56,3.59,-0.42446,0.00079,3.71512]
[1780467310185,52.29,67092.56,3.59,-0.42446,0.00079,3.71512]
[1780467310211,52.29,67092.56,3.59,-0.42446,0.00079,3.71512]
[1780467310798,52.29,67092.72,3.59,-0.42433,0.00079,3.71489]
[1780467311621,52.29,67092.72,3.59,-0.42433,0.00079,3.71489]
[1780467311669,52.29,67092.72,3.59,-0.42433,0.00079,3.71489]
[1780467311802,52.28,67098.86,3.59,-0.41948,0.00079,3.70617]
[1780467313371,52.28,67099.22,3.59,-0.4192,0.00079,3.70563]
[1780467313817,52.28,67100.44,3.59,-0.41823,0.00079,3.70382]
[1780467314825,52.28,67105.09,3.59,-0.41457,0.00079,3.69674]
[1780467315249,52.28,67105.09,3.59,-0.41457,0.00079,3.69674]
[1780467315837,52.27,67107.74,3.59,-0.41248,0.00079,3.69257]
[1780467320873,52.26,67107.38,3.59,-0.41275,0.00079,3.69311]
[1780467320869,52.26,67105.11,3.59,-0.41453,0.00079,3.69666]
[1780467322879,52.26,67094.99,3.59,-0.4225,0.00079,3.71165]
[1780467323409,52.26,67094.99,3.59,-0.4225,0.00079,3.71165]
[1780467323428,52.26,67094.99,3.59,-0.4225,0.00079,3.71165]
[1780467323458,52.26,67094.99,3.59,-0.4225,0.00079,3.71165]
[1780467323511,52.25,67092.99,3.59,-0.42407,0.00079,3.71442]
[1780467326471,52.24,67092.93,3.59,-0.4241,0.00079,3.71448]
[1780467326525,52.24,67092.93,3.59,-0.4241,0.00079,3.71448]
[1780467326619,52.24,67092.93,3.59,-0.4241,0.00079,3.71448]
[1780467326653,52.24,67092.93,3.59,-0.4241,0.00079,3.71448]
[1780467326707,52.24,67092.93,3.59,-0.4241,0.00079,3.71448]
[1780467326721,52.24,67092.61,3.59,-0.42435,0.00079,3.71491]
[1780467327573,52.24,67092.61,3.59,-0.42435,0.00079,3.71491]
[1780467327594,52.23,67095.11,3.59,-0.42237,0.00079,3.71142]
[1780467328852,52.23,67099.45,3.59,-0.41894,0.00079,3.70514]
[1780467330775,52.22,67103.08,3.59,-0.41606,0.00079,3.69967]
[1780467331274,52.22,67107.07,3.59,-0.41252,0.00079,3.67499]
[1780467332153,52.22,67107.07,3.59,-0.41252,0.00079,3.67499]
[1780467332254,52.22,67109.9,3.59,-0.41029,0.00079,3.67042]
[1780467333746,52.22,67109.9,3.59,-0.41029,0.00079,3.67042]
[1780467333844,52.21,67111.37,3.59,-0.40912,0.00079,3.66798]
[1780467335483,52.21,67111.37,3.59,-0.40912,0.00079,3.66798]
[1780467335584,52.21,67113.52,3.59,-0.40741,0.00079,3.66436]
[1780467337885,52.21,67113.52,3.59,-0.40741,0.00079,3.66436]
[1780467339950,52.2,67113.58,3.59,-0.40736,0.00079,3.66424]
[1780467340017,52.2,67114.71,3.59,-0.40646,0.00079,3.66232]
[1780467341465,52.2,67114.71,3.59,-0.40646,0.00079,3.66232]
[1780467342016,52.19,67114.74,3.59,-0.40643,0.00079,3.66224]
[1780467347673,52.19,67114.01,3.59,-0.407,0.00079,3.66347]
[1780467348130,52.19,67113.87,3.59,-0.40711,0.00079,3.6637]
[1780467348159,52.19,67114.09,3.59,-0.40694,0.00079,3.66333]
[1780467350070,52.19,67115.03,3.59,-0.40619,0.00079,3.66173]
[1780467354685,52.18,67114.96,3.59,-0.40623,0.00079,3.66181]
[1780467354722,52.18,67114.96,3.59,-0.40623,0.00079,3.66181]
[1780467354736,52.18,67114.96,3.59,-0.40623,0.00079,3.66181]
[1780467354797,52.18,67114.96,3.59,-0.40623,0.00079,3.66181]
[1780467354899,52.17,67119.6,3.59,-0.40258,0.00079,3.65372]
[1780467355912,52.17,67127.69,3.59,-0.39623,0.00078,3.63889]
[1780467355993,52.17,67127.69,3.59,-0.39623,0.00078,3.63889]
[1780467356811,52.17,67126.45,3.59,-0.3972,0.00078,3.64122]
[1780467358879,52.17,67122.45,3.59,-0.40033,0.00078,3.64859]
[1780467359490,52.17,67122.45,3.59,-0.40033,0.00078,3.64859]
[1780467359841,52.17,67116.92,3.59,-0.40468,0.00079,3.6584]
[1780467359927,52.17,67116.92,3.59,-0.40468,0.00079,3.6584]
[1780467360549,52.17,67116.92,3.59,-0.40468,0.00079,3.6584]
[1780467360645,52.17,67113.24,3.59,-0.40757,0.00079,3.66469]
[1780467362177,52.16,67111.87,3.59,-0.40864,0.00079,3.66698]
[1780467364014,52.16,67111.42,3.59,-0.40899,0.00079,3.6677]
[1780467364090,52.16,67111.42,3.59,-0.40899,0.00079,3.6677]
[1780467364136,52.16,67111.42,3.59,-0.40899,0.00079,3.6677]
[1780467364336,52.15,67110.49,3.59,-0.40972,0.00079,3.66922]
[1780467365685,52.15,67110.49,3.59,-0.40972,0.00079,3.66922]
[1780467365694,52.15,67100.27,3.59,-0.4178,0.00079,3.68529]
[1780467366316,52.15,67104.6,3.59,-0.41437,0.00079,3.67866]
[1780467367095,52.15,67104.6,3.59,-0.41437,0.00079,3.67866]
[1780467367211,52.15,67104.57,3.59,-0.41439,0.00079,3.6787]
[1780467368866,52.15,67105.66,3.59,-0.41352,0.00079,3.67698]
[1780467370859,52.15,67105.71,3.59,-0.41348,0.00079,3.67691]
[1780467371308,52.15,67105.71,3.59,-0.41348,0.00079,3.67691]
[1780467371638,52.14,67113.64,3.59,-0.40721,0.00079,3.66393]
[1780467372807,52.14,67127.04,3.59,-0.39668,0.00078,3.63996]
[1780467374704,52.14,67126.85,3.59,-0.39682,0.00078,3.64029]
[1780467374739,52.14,67126.85,3.59,-0.39682,0.00078,3.64029]
[1780467374905,52.14,67126.85,3.59,-0.39682,0.00078,3.64029]
[1780467374798,52.13,67124.63,3.59,-0.39856,0.00078,3.64443]
[1780467375268,52.13,67124.63,3.59,-0.39856,0.00078,3.64443]
[1780467378288,52.13,67125.8,3.59,-0.39764,0.00078,3.64225]
[1780467379291,52.13,67125.8,3.59,-0.39764,0.00078,3.64225]
[1780467379747,52.13,67125.8,3.59,-0.39764,0.00078,3.64225]
[1780467379799,52.13,67125.8,3.59,-0.39764,0.00078,3.64225]
[1780467379901,52.13,67124.73,3.59,-0.39847,0.00078,3.64423]
[1780467381926,52.13,67129.45,3.59,-0.39478,0.00078,3.63533]
[1780467382916,52.13,67133.81,3.59,-0.39136,0.00078,3.62682]
[1780467383574,52.13,67133.81,3.59,-0.39136,0.00078,3.62682]
[1780467383818,52.12,67134.45,3.59,-0.39086,0.00078,3.62554]
[1780467384185,52.12,67134.45,3.59,-0.39086,0.00078,3.62554]
[1780467384829,52.12,67131.72,3.59,-0.39298,0.00078,3.6309]
[1780467385925,52.12,67128.64,3.59,-0.39539,0.00078,3.63683]
[1780467386936,52.12,67125.1,3.59,-0.39815,0.00078,3.64347]
[1780467387919,52.11,67122.97,3.59,-0.39982,0.00079,3.64739]
[1780467388114,52.11,67122.97,3.59,-0.39982,0.00079,3.64739]
[1780467388140,52.11,67122.97,3.59,-0.39982,0.00079,3.64739]
[1780467389316,52.11,67122.46,3.59,-0.40022,0.00079,3.64831]
[1780467389354,52.11,67122.46,3.59,-0.40022,0.00079,3.64831]
[1780467391380,52.1,67121.55,3.59,-0.40046,0.00079,3.63125]
[1780467393694,52.1,67122.54,3.59,-0.39967,0.00079,3.62942]
[1780467398447,52.09,67116.78,3.59,-0.4042,0.00079,3.63969]
[1780467400451,52.08,67113.5,3.59,-0.40679,0.00079,3.64533]
[1780467401443,52.08,67113.5,3.59,-0.40679,0.00079,3.64533]
[1780467401541,52.08,67113.5,3.59,-0.40679,0.00079,3.64533]
[1780467404556,52.07,67113.74,3.59,-0.40658,0.00079,3.64488]
[1780467404586,52.07,67113.74,3.59,-0.40658,0.00079,3.64488]
[1780467404964,52.07,67110.61,3.59,-0.40906,0.00079,3.65014]
[1780467404972,52.07,67110.61,3.59,-0.40906,0.00079,3.65014]
[1780467405485,52.07,67110.36,3.59,-0.40926,0.00079,3.65056]
[1780467406572,52.07,67110.36,3.59,-0.40926,0.00079,3.65056]
[1780467406597,52.07,67107.41,3.59,-0.41161,0.0008,3.65538]
[1780467408507,52.06,67110.5,3.59,-0.40914,0.00079,3.65031]
[1780467409514,52.06,67109.28,3.59,-0.41011,0.00079,3.65232]
[1780467413837,52.06,67107.74,3.59,-0.41133,0.0008,3.65481]
[1780467417569,52.05,67109.39,3.59,-0.41,0.0008,3.65209]
[1780467418577,52.05,67107.41,3.59,-0.41158,0.0008,3.65532]
[1780467419994,52.05,67107.39,3.59,-0.41159,0.0008,3.65534]
[1780467420696,52.05,67107.39,3.59,-0.41159,0.0008,3.65534]
[1780467420922,52.04,67102.13,3.59,-0.41578,0.0008,3.66364]
[1780467421971,52.04,67090.36,3.59,-0.42519,0.0008,3.68074]
[1780467422883,52.04,67088.32,3.59,-0.42682,0.0008,3.68349]
[1780467425900,52.04,67090.4,3.59,-0.42515,0.0008,3.68066]
[1780467426884,52.03,67093.36,3.59,-0.42277,0.0008,3.67655]
[1780467427919,52.03,67096.73,3.59,-0.42007,0.0008,3.6717]
[1780467428903,52.03,67097.72,3.59,-0.41928,0.0008,3.67024]
[1780467429963,52.03,67105.24,3.59,-0.41327,0.0008,3.65873]
[1780467430975,52.03,67113.63,3.59,-0.4066,0.00079,3.6449]
[1780467432180,52.03,67114.01,3.59,-0.4063,0.00079,3.64425]
[1780467432676,52.03,67114.01,3.59,-0.40629,0.00079,3.64425]
[1780467433977,52.03,67116.89,3.59,-0.40401,0.00079,3.63926]
[1780467435912,52.03,67116.89,3.59,-0.40401,0.00079,3.63926]
[1780467435919,52.03,67119.8,3.59,-0.40171,0.00079,3.63409]
[1780467436929,52.03,67119.8,3.59,-0.40171,0.00079,3.63409]
[1780467436973,52.03,67119.8,3.59,-0.40171,0.00079,3.63409]
[1780467436878,52.02,67128.26,3.59,-0.39502,0.00079,3.61837]
[1780467438396,52.02,67128.26,3.59,-0.39502,0.00079,3.61837]
[1780467438443,52.02,67128.26,3.59,-0.39502,0.00079,3.61837]
[1780467438719,52.02,67132.35,3.59,-0.3918,0.00079,3.61041]
[1780467439954,52.02,67133.69,3.59,-0.39075,0.00079,3.60775]
[1780467441357,52.02,67133.69,3.59,-0.39075,0.00079,3.60774]
[1780467441461,52.02,67133.69,3.59,-0.39075,0.00079,3.60774]
[1780467441742,52.02,67137.05,3.59,-0.38811,0.00078,3.60095]
[1780467442168,52.02,67137.05,3.59,-0.38811,0.00078,3.60095]
[1780467442211,52.02,67137.05,3.59,-0.38811,0.00078,3.60095]
[1780467442304,52.02,67137.05,3.59,-0.38811,0.00078,3.60095]
[1780467442434,52.02,67137.05,3.59,-0.38811,0.00078,3.60095]
[1780467442499,52.02,67137.05,3.59,-0.38811,0.00078,3.60095]
[1780467442655,52.02,67137.05,3.59,-0.38811,0.00078,3.60095]
[1780467442695,52.02,67137.05,3.59,-0.38811,0.00078,3.60095]
[1780467442880,52.02,67137.05,3.59,-0.38811,0.00078,3.60095]
[1780467442981,52.01,67149.0,3.59,-0.37877,0.00078,3.57557]
[1780467443101,52.01,67149.0,3.59,-0.37877,0.00078,3.57557]
[1780467443105,52.01,67149.0,3.59,-0.37877,0.00078,3.57557]
[1780467443366,52.01,67149.0,3.59,-0.37877,0.00078,3.57557]
[1780467443411,52.01,67149.0,3.59,-0.37877,0.00078,3.57557]
[1780467443579,52.01,67149.0,3.59,-0.37877,0.00078,3.57557]
[1780467443755,52.01,67148.89,3.59,-0.37885,0.00078,3.5758]
[1780467445769,52.01,67145.59,3.59,-0.38142,0.00078,3.583]
[1780467446101,52.01,67145.59,3.59,-0.38142,0.00078,3.583]
[1780467446776,52.01,67139.56,3.59,-0.38613,0.00078,3.59577]
[1780467447887,52.01,67137.44,3.59,-0.38779,0.00078,3.60013]
[1780467448546,52.01,67137.44,3.59,-0.38779,0.00078,3.60013]
[1780467448866,52.01,67124.76,3.59,-0.39776,0.00079,3.62494]
[1780467451006,52.01,67124.76,3.59,-0.39776,0.00079,3.62493]
[1780467450813,52.01,67119.26,3.59,-0.4021,0.00079,3.63498]
[1780467451927,52.01,67118.5,3.59,-0.40225,0.0008,3.61759]
[1780467453022,52.0,67125.23,3.59,-0.39689,0.00079,3.60522]
[1780467455951,52.0,67126.26,3.59,-0.39607,0.00079,3.60324]
[1780467459916,51.99,67124.81,3.59,-0.39721,0.00079,3.60596]
[1780467460922,51.99,67123.62,3.59,-0.39815,0.00079,3.60817]
[1780467461922,51.99,67118.75,3.59,-0.40202,0.0008,3.61707]
[1780467463925,51.99,67122.72,3.59,-0.39886,0.00079,3.60983]
[1780467465015,51.98,67123.67,3.59,-0.3981,0.00079,3.60805]
[1780467469984,51.98,67114.49,3.59,-0.40539,0.0008,3.62453]
[1780467472742,51.97,67113.81,3.59,-0.40593,0.0008,3.62569]
[1780467472767,51.97,67113.81,3.59,-0.40593,0.0008,3.62569]
[1780467472967,51.97,67112.8,3.59,-0.40673,0.0008,3.62741]
[1780467473080,51.97,67112.8,3.59,-0.40673,0.0008,3.62741]
[1780467473580,51.97,67112.8,3.59,-0.40673,0.0008,3.62741]
[1780467473805,51.97,67112.8,3.59,-0.40673,0.0008,3.62741]
[1780467473841,51.97,67112.8,3.59,-0.40673,0.0008,3.62741]
[1780467473974,51.97,67111.34,3.59,-0.40789,0.0008,3.62988]
[1780467474983,51.97,67104.04,3.59,-0.41373,0.0008,3.6418]
[1780467475969,51.97,67104.04,3.59,-0.41373,0.0008,3.6418]
[1780467475987,51.97,67101.02,3.59,-0.41616,0.0008,3.6465]
[1780467476545,51.97,67101.02,3.59,-0.41616,0.0008,3.6465]
[1780467477016,51.96,67100.82,3.59,-0.41631,0.0008,3.6468]
[1780467478037,51.96,67100.82,3.59,-0.41631,0.0008,3.6468]
[1780467480085,51.95,67100.04,3.59,-0.41692,0.0008,3.64796]
[1780467481028,51.95,67098.53,3.59,-0.41813,0.0008,3.65022]
[1780467483042,51.94,67105.59,3.59,-0.41245,0.0008,3.63926]
[1780467484205,51.94,67105.6,3.59,-0.41244,0.0008,3.63924]
[1780467485055,51.94,67103.62,3.59,-0.41403,0.0008,3.64238]
[1780467488967,51.93,67104.68,3.59,-0.41316,0.0008,3.64067]
[1780467492994,51.92,67103.31,3.59,-0.41425,0.0008,3.64281]
[1780467495056,51.92,67106.24,3.59,-0.41189,0.0008,3.63813]
[1780467496035,51.92,67105.34,3.59,-0.41261,0.0008,3.63957]
[1780467499054,51.91,67106.37,3.59,-0.41178,0.0008,3.63789]
[1780467500491,51.91,67106.19,3.59,-0.41192,0.0008,3.63818]
[1780467500542,51.91,67112.88,3.59,-0.40656,0.0008,3.62705]
[1780467501599,51.91,67112.88,3.59,-0.40656,0.0008,3.62705]
[1780467502049,51.91,67112.88,3.59,-0.40656,0.0008,3.62705]
[1780467501700,51.91,67115.34,3.59,-0.40459,0.0008,3.62278]
[1780467502195,51.91,67115.34,3.59,-0.40459,0.0008,3.62278]
[1780467502442,51.91,67121.61,3.59,-0.39959,0.0008,3.61153]
[1780467504808,51.9,67121.61,3.59,-0.39959,0.0008,3.61151]
[1780467505062,51.9,67121.61,3.59,-0.39959,0.0008,3.61151]
[1780467505100,51.9,67124.51,3.59,-0.39728,0.00079,3.60611]
[1780467505544,51.9,67124.51,3.59,-0.39728,0.00079,3.60611]
[1780467505677,51.9,67124.51,3.59,-0.39728,0.00079,3.60611]
[1780467505692,51.9,67124.51,3.59,-0.39728,0.00079,3.60611]
[1780467505754,51.9,67124.51,3.59,-0.39728,0.00079,3.60611]
[1780467505835,51.9,67124.51,3.59,-0.39728,0.00079,3.60611]
[1780467506052,51.9,67124.51,3.59,-0.39728,0.00079,3.60611]
[1780467505893,51.9,67133.68,3.59,-0.39001,0.00079,3.58825]
[1780467506241,51.9,67133.68,3.59,-0.39001,0.00079,3.58825]
[1780467506313,51.9,67133.68,3.59,-0.39001,0.00079,3.58825]
[1780467506444,51.9,67133.68,3.59,-0.39001,0.00079,3.58825]
[1780467506494,51.9,67133.68,3.59,-0.39001,0.00079,3.58825]
[1780467506652,51.9,67133.68,3.59,-0.39001,0.00079,3.58825]
[1780467506681,51.9,67133.68,3.59,-0.39001,0.00079,3.58825]
[1780467506864,51.9,67133.68,3.59,-0.39001,0.00079,3.58825]
[1780467506893,51.9,67133.68,3.59,-0.39001,0.00079,3.58825]
[1780467506965,51.9,67141.3,3.59,-0.38399,0.00079,3.57251]
[1780467507108,51.9,67141.3,3.59,-0.38399,0.00079,3.57251]
[1780467507142,51.9,67141.3,3.59,-0.38399,0.00079,3.57251]
[1780467507289,51.9,67141.3,3.59,-0.38399,0.00079,3.57251]
[1780467507683,51.9,67141.3,3.59,-0.38399,0.00079,3.57251]
[1780467507721,51.9,67141.3,3.59,-0.38399,0.00079,3.57251]
[1780467507787,51.9,67141.3,3.59,-0.38399,0.00079,3.57251]
[1780467507820,51.9,67141.3,3.59,-0.38399,0.00079,3.57251]
[1780467507822,51.9,67141.3,3.59,-0.38399,0.00079,3.57251]
[1780467507944,51.9,67147.74,3.59,-0.37894,0.00078,3.55858]
[1780467508145,51.9,67147.74,3.59,-0.37894,0.00078,3.55858]
[1780467508169,51.9,67147.74,3.59,-0.37894,0.00078,3.55858]
[1780467508522,51.9,67147.74,3.59,-0.37894,0.00078,3.55858]
[1780467508760,51.9,67147.74,3.59,-0.37894,0.00078,3.55858]
[1780467508901,51.9,67147.48,3.59,-0.37914,0.00078,3.55916]
[1780467509328,51.9,67143.96,3.59,-0.3819,0.00079,3.56683]
[1780467511035,51.9,67143.01,3.59,-0.3821,0.00079,3.54979]
[1780467512778,51.89,67145.02,3.59,-0.38051,0.00079,3.54543]
[1780467514563,51.89,67143.78,3.59,-0.38148,0.00079,3.54812]
[1780467515924,51.89,67145.33,3.59,-0.38025,0.00079,3.54473]
[1780467516363,51.89,67145.33,3.59,-0.38025,0.00079,3.54473]
[1780467517049,51.89,67145.33,3.59,-0.38025,0.00079,3.54473]
[1780467517111,51.89,67145.33,3.59,-0.38025,0.00079,3.54473]
[1780467516979,51.89,67148.26,3.59,-0.37794,0.00079,3.53826]
[1780467517398,51.89,67155.99,3.59,-0.37187,0.00078,3.52065]
[1780467519203,51.88,67155.92,3.59,-0.37192,0.00078,3.52078]
[1780467520075,51.88,67157.72,3.59,-0.3705,0.00078,3.51656]
[1780467520415,51.88,67157.72,3.59,-0.3705,0.00078,3.51656]
[1780467520559,51.88,67156.63,3.59,-0.37136,0.00078,3.51911]
[1780467522341,51.88,67154.76,3.59,-0.37282,0.00078,3.52345]
[1780467523435,51.88,67154.76,3.59,-0.37282,0.00078,3.52345]
[1780467523536,51.88,67154.63,3.59,-0.37291,0.00078,3.52374]
[1780467525117,51.88,67158.15,3.59,-0.37015,0.00078,3.51548]
[1780467526091,51.87,67161.32,3.59,-0.36767,0.00078,3.50792]
[1780467527064,51.87,67164.04,3.59,-0.36555,0.00078,3.50133]
[1780467527286,51.87,67164.04,3.59,-0.36555,0.00078,3.50133]
[1780467528087,51.87,67163.66,3.59,-0.36584,0.00078,3.50226]
[1780467529074,51.87,67162.66,3.59,-0.36662,0.00078,3.50468]
[1780467532114,51.87,67161.57,3.59,-0.36747,0.00078,3.50731]
[1780467532198,51.87,67161.57,3.59,-0.36747,0.00078,3.50731]
[1780467533075,51.87,67159.88,3.59,-0.36879,0.00078,3.51135]
[1780467534199,51.87,67159.45,3.59,-0.36912,0.00078,3.51235]
[1780467534704,51.87,67159.99,3.59,-0.36869,0.00078,3.51104]
[1780467535682,51.86,67165.56,3.59,-0.36434,0.00078,3.49751]
[1780467536945,51.86,67168.92,3.59,-0.36171,0.00078,3.48913]
[1780467537705,51.86,67168.92,3.59,-0.36171,0.00078,3.48913]
[1780467538043,51.85,67171.21,3.59,-0.35993,0.00077,3.48333]
[1780467539451,51.85,67168.19,3.59,-0.36226,0.00078,3.49089]
[1780467540233,51.85,67168.19,3.59,-0.36226,0.00078,3.49089]
[1780467541945,51.84,67166.49,3.59,-0.36356,0.00078,3.49505]
[1780467544063,51.84,67177.93,3.59,-0.35469,0.00077,3.46584]
[1780467544788,51.83,67179.63,3.59,-0.35338,0.00077,3.46135]
[1780467546083,51.83,67178.32,3.59,-0.35438,0.00077,3.4648]
[1780467547862,51.83,67178.03,3.59,-0.35461,0.00077,3.46556]
[1780467547972,51.83,67178.37,3.59,-0.35434,0.00077,3.46466]
[1780467548355,51.83,67178.37,3.59,-0.35434,0.00077,3.46466]
[1780467548409,51.83,67178.37,3.59,-0.35434,0.00077,3.46466]
[1780467548746,51.83,67178.37,3.59,-0.35434,0.00077,3.46466]
[1780467548894,51.83,67178.37,3.59,-0.35434,0.00077,3.46466]
[1780467548977,51.83,67183.12,3.59,-0.35068,0.00077,3.452]
[1780467550749,51.83,67183.12,3.59,-0.35068,0.00077,3.452]
[1780467551109,51.83,67180.4,3.59,-0.35277,0.00077,3.45928]
[1780467552544,51.83,67174.49,3.59,-0.35733,0.00077,3.47475]
[1780467553796,51.83,67172.74,3.59,-0.35868,0.00077,3.47921]
[1780467556571,51.82,67171.23,3.59,-0.35984,0.00078,3.48304]
[1780467559860,51.81,67166.77,3.59,-0.36328,0.00078,3.49415]
[1780467560168,51.81,67166.77,3.59,-0.36328,0.00078,3.49415]
[1780467560241,51.81,67166.77,3.59,-0.36328,0.00078,3.49415]
[1780467561161,51.81,67152.94,3.59,-0.37409,0.00079,3.52718]
[1780467561464,51.81,67152.94,3.59,-0.37409,0.00079,3.52718]
[1780467561480,51.81,67152.94,3.59,-0.37409,0.00079,3.52718]
[1780467562312,51.81,67152.94,3.59,-0.37409,0.00079,3.52718]
[1780467562614,51.81,67142.11,3.59,-0.38263,0.00079,3.55123]
[1780467563621,51.81,67139.75,3.59,-0.3845,0.00079,3.55626]
[1780467564939,51.81,67140.93,3.59,-0.38355,0.00079,3.55373]
[1780467569665,51.8,67139.75,3.59,-0.38446,0.00079,3.55615]
[1780467571678,51.79,67138.27,3.59,-0.38508,0.0008,3.54011]
[1780467575819,51.79,67138.08,3.59,-0.38522,0.0008,3.54049]
[1780467576150,51.79,67137.79,3.59,-0.38546,0.0008,3.54111]
[1780467578106,51.79,67132.35,3.59,-0.3898,0.0008,3.55231]
[1780467579077,51.79,67131.08,3.59,-0.39082,0.0008,3.55486]
[1780467580266,51.79,67130.36,3.59,-0.3914,0.0008,3.5563]
[1780467580349,51.79,67130.36,3.59,-0.3914,0.0008,3.5563]
[1780467581125,51.79,67128.7,3.59,-0.39272,0.0008,3.55958]
[1780467582785,51.79,67128.7,3.59,-0.39272,0.0008,3.55958]
[1780467582830,51.79,67128.7,3.59,-0.39272,0.0008,3.55958]
[1780467582969,51.79,67126.8,3.59,-0.39425,0.0008,3.56329]
[1780467587792,51.78,67127.82,3.59,-0.39341,0.0008,3.56126]
[1780467588799,51.78,67130.97,3.59,-0.39088,0.0008,3.55502]
[1780467590813,51.77,67128.95,3.59,-0.3925,0.0008,3.55902]
[1780467591820,51.77,67127.27,3.59,-0.39385,0.0008,3.56231]
[1780467595171,51.77,67124.65,3.59,-0.39594,0.0008,3.56734]
[1780467597863,51.76,67126.06,3.59,-0.39479,0.0008,3.5646]
[1780467599876,51.76,67129.47,3.59,-0.39205,0.0008,3.55792]
[1780467600284,51.76,67129.47,3.59,-0.39205,0.0008,3.55792]
[1780467600327,51.76,67129.47,3.59,-0.39205,0.0008,3.55792]
[1780467600883,51.76,67127.49,3.59,-0.39363,0.0008,3.5618]
[1780467601891,51.76,67133.53,3.59,-0.38879,0.0008,3.54974]
[1780467603005,51.76,67138.06,3.59,-0.38517,0.0008,3.54035]
[1780467604912,51.75,67143.25,3.59,-0.38103,0.0008,3.52922]
[1780467605918,51.75,67145.7,3.59,-0.37908,0.00079,3.52384]
[1780467606658,51.75,67145.7,3.59,-0.37908,0.00079,3.52384]
[1780467606668,51.75,67145.7,3.59,-0.37908,0.00079,3.52384]
[1780467606671,51.75,67145.7,3.59,-0.37908,0.00079,3.52384]
[1780467606830,51.75,67145.7,3.59,-0.37908,0.00079,3.52384]
[1780467607097,51.75,67145.7,3.59,-0.37908,0.00079,3.52384]
[1780467607182,51.75,67145.7,3.59,-0.37908,0.00079,3.52384]
[1780467607185,51.75,67154.68,3.59,-0.37198,0.00079,3.50342]
[1780467607254,51.75,67154.68,3.59,-0.37198,0.00079,3.50342]
[1780467607316,51.75,67154.68,3.59,-0.37198,0.00079,3.50342]
[1780467607391,51.75,67154.68,3.59,-0.37198,0.00079,3.50342]
[1780467607426,51.75,67154.68,3.59,-0.37198,0.00079,3.50342]
[1780467607932,51.75,67154.9,3.59,-0.3718,0.00079,3.50291]
[1780467608941,51.75,67158.76,3.59,-0.36876,0.00079,3.49378]
[1780467610029,51.75,67158.76,3.59,-0.36876,0.00079,3.49378]
[1780467610033,51.75,67158.76,3.59,-0.36876,0.00079,3.49378]
[1780467610130,51.75,67161.33,3.59,-0.36674,0.00079,3.48759]
[1780467615994,51.75,67162.58,3.59,-0.36577,0.00078,3.48458]
[1780467617125,51.75,67161.09,3.59,-0.36694,0.00079,3.4882]
[1780467619018,51.75,67162.04,3.59,-0.36619,0.00078,3.48588]
[1780467620118,51.75,67160.95,3.59,-0.36703,0.00079,3.48849]
[1780467622040,51.75,67153.8,3.59,-0.37266,0.00079,3.50545]
[1780467624054,51.75,67151.71,3.59,-0.37431,0.00079,3.51028]
[1780467625043,51.75,67151.71,3.59,-0.37431,0.00079,3.51028]
[1780467625136,51.75,67149.41,3.59,-0.37613,0.00079,3.51552]
[1780467626203,51.75,67147.3,3.59,-0.37781,0.00079,3.52026]
[1780467627046,51.75,67147.3,3.59,-0.37781,0.00079,3.52026]
[1780467627126,51.75,67146.93,3.59,-0.3781,0.00079,3.52108]
[1780467630233,51.75,67148.29,3.59,-0.37703,0.00079,3.51807]
[1780467631184,51.75,67148.08,3.59,-0.37661,0.0008,3.49921]
[1780467633221,51.75,67147.16,3.59,-0.37735,0.0008,3.50129]
[1780467633449,51.75,67147.16,3.59,-0.37735,0.0008,3.50129]
[1780467633801,51.75,67147.16,3.59,-0.37735,0.0008,3.50129]
[1780467634392,51.75,67147.02,3.59,-0.37746,0.0008,3.50161]
[1780467634659,51.75,67147.02,3.59,-0.37746,0.0008,3.50161]
[1780467635161,51.75,67130.95,3.59,-0.39033,0.0008,3.53578]
[1780467636148,51.75,67128.95,3.59,-0.39194,0.00081,3.53977]
[1780467636817,51.75,67128.95,3.59,-0.39194,0.00081,3.53977]
[1780467637248,51.75,67128.05,3.59,-0.39266,0.00081,3.54155]
[1780467640937,51.74,67127.46,3.59,-0.39313,0.00081,3.54268]
[1780467641202,51.74,67129.86,3.59,-0.39119,0.00081,3.53791]
[1780467642189,51.74,67135.37,3.59,-0.38675,0.0008,3.52668]
[1780467643438,51.74,67135.29,3.59,-0.38682,0.0008,3.52685]
[1780467643493,51.74,67135.29,3.59,-0.38682,0.0008,3.52685]
[1780467643513,51.74,67135.29,3.59,-0.38682,0.0008,3.52685]
[1780467643539,51.74,67135.29,3.59,-0.38682,0.0008,3.52685]
[1780467644227,51.74,67144.01,3.59,-0.37984,0.0008,3.50822]
[1780467646125,51.74,67144.01,3.59,-0.37984,0.0008,3.50822]
[1780467646224,51.74,67146.05,3.59,-0.37822,0.0008,3.50372]
[1780467648277,51.74,67146.1,3.59,-0.37818,0.0008,3.50361]
[1780467648242,51.75,67148.15,3.59,-0.37654,0.0008,3.49902]
[1780467648641,51.75,67148.15,3.59,-0.37654,0.0008,3.49902]
[1780467649246,51.75,67150.0,3.59,-0.37507,0.0008,3.49483]
[1780467650253,51.75,67153.38,3.59,-0.37239,0.00079,3.48704]
[1780467651260,51.75,67155.81,3.59,-0.37046,0.00079,3.48134]
[1780467652266,51.75,67157.22,3.59,-0.36935,0.00079,3.478]
[1780467652828,51.75,67157.22,3.59,-0.36935,0.00079,3.478]
[1780467652995,51.75,67157.22,3.59,-0.36935,0.00079,3.478]
[1780467653274,51.75,67156.97,3.59,-0.36955,0.00079,3.4786]
[1780467654281,51.75,67146.2,3.59,-0.3781,0.0008,3.5034]
[1780467655288,51.75,67142.04,3.59,-0.38142,0.0008,3.51255]
[1780467655803,51.75,67142.04,3.59,-0.38142,0.0008,3.51255]
[1780467655842,51.75,67142.04,3.59,-0.38142,0.0008,3.51255]
[1780467656295,51.74,67141.97,3.59,-0.38147,0.0008,3.51269]
[1780467660789,51.74,67142.44,3.59,-0.38108,0.0008,3.51162]
[1780467661329,51.73,67143.49,3.59,-0.38024,0.0008,3.50931]
[1780467666424,51.72,67143.74,3.59,-0.38001,0.0008,3.50868]
[1780467666471,51.72,67142.22,3.59,-0.38122,0.0008,3.51201]
[1780467667779,51.72,67141.07,3.59,-0.38214,0.0008,3.51448]
[1780467669303,51.72,67141.07,3.59,-0.38214,0.0008,3.51448]
[1780467670211,51.71,67149.39,3.59,-0.37548,0.0008,3.49598]
[1780467671322,51.71,67150.95,3.59,-0.37423,0.0008,3.49239]
[1780467672207,51.71,67150.95,3.59,-0.37423,0.0008,3.49239]
[1780467672338,51.71,67150.95,3.59,-0.37423,0.0008,3.49239]
[1780467673058,51.7,67150.96,3.59,-0.37421,0.0008,3.49235]
[1780467673113,51.7,67150.96,3.59,-0.37421,0.0008,3.49235]
[1780467673213,51.7,67183.04,3.59,-0.349,0.00078,3.41166]
[1780467674288,51.7,67183.04,3.59,-0.349,0.00078,3.41166]
[1780467673922,51.7,67182.39,3.59,-0.3495,0.00078,3.4134]
[1780467674557,51.7,67182.39,3.59,-0.3495,0.00078,3.4134]
[1780467674736,51.7,67182.39,3.59,-0.3495,0.00078,3.4134]
[1780467674783,51.7,67181.78,3.59,-0.34997,0.00078,3.41505]
[1780467675798,51.7,67182.79,3.59,-0.34918,0.00078,3.41228]
[1780467677800,51.7,67182.59,3.59,-0.34933,0.00078,3.41283]
[1780467678066,51.7,67188.52,3.59,-0.34474,0.00077,3.39646]
[1780467681084,51.7,67189.82,3.59,-0.34374,0.00077,3.39285]
[1780467683333,51.7,67188.44,3.59,-0.34481,0.00077,3.39674]
[1780467683882,51.7,67188.44,3.59,-0.34481,0.00077,3.39674]
[1780467684326,51.7,67194.02,3.59,-0.3405,0.00077,3.38092]
[1780467685297,51.7,67201.64,3.59,-0.33466,0.00076,3.35871]
[1780467685652,51.7,67201.64,3.59,-0.33466,0.00076,3.35871]
[1780467686238,51.7,67203.07,3.59,-0.33357,0.00076,3.35448]
[1780467687267,51.7,67198.1,3.59,-0.33738,0.00077,3.36914]
[1780467688256,51.7,67198.1,3.59,-0.33738,0.00077,3.36914]
[1780467688317,51.7,67193.25,3.59,-0.34111,0.00077,3.38316]
[1780467690984,51.7,67194.07,3.59,-0.34046,0.00077,3.38077]
[1780467691023,51.7,67194.07,3.59,-0.34046,0.00077,3.38077]
[1780467691056,51.7,67200.5,3.59,-0.33475,0.00077,3.34202]
[1780467692077,51.7,67200.5,3.59,-0.33475,0.00077,3.34202]
[1780467692322,51.7,67200.5,3.59,-0.33475,0.00077,3.34202]
[1780467692156,51.7,67201.65,3.59,-0.33387,0.00077,3.3386]
[1780467693342,51.69,67205.54,3.59,-0.33088,0.00076,3.32692]
[1780467694307,51.69,67214.33,3.59,-0.32419,0.00076,3.29991]
[1780467694462,51.69,67214.33,3.59,-0.32419,0.00076,3.29991]
[1780467695216,51.69,67214.33,3.59,-0.32419,0.00076,3.29991]
[1780467695302,51.69,67217.4,3.59,-0.32187,0.00076,3.29028]
[1780467695942,51.69,67218.81,3.59,-0.32081,0.00075,3.28583]
[1780467697141,51.7,67219.92,3.59,-0.31998,0.00075,3.28231]
[1780467698576,51.7,67219.92,3.59,-0.31998,0.00075,3.28233]
[1780467700609,51.7,67221.71,3.59,-0.31865,0.00075,3.27667]
[1780467701459,51.7,67221.71,3.59,-0.31865,0.00075,3.27667]
[1780467701614,51.7,67219.84,3.59,-0.32006,0.00075,3.28269]
[1780467702622,51.71,67217.92,3.59,-0.32152,0.00076,3.28882]
[1780467703858,51.71,67221.93,3.59,-0.31851,0.00075,3.27609]
[1780467704898,51.71,67221.93,3.59,-0.31851,0.00075,3.27609]
[1780467704993,51.71,67224.97,3.59,-0.31623,0.00075,3.26629]
[1780467705830,51.71,67224.97,3.59,-0.31623,0.00075,3.26629]
[1780467705898,51.71,67224.97,3.59,-0.31623,0.00075,3.26629]
[1780467706047,51.71,67224.41,3.59,-0.31665,0.00075,3.26812]
[1780467707250,51.71,67210.91,3.59,-0.32685,0.00076,3.31079]
[1780467707474,51.71,67210.91,3.59,-0.32685,0.00076,3.31079]
[1780467707545,51.71,67210.91,3.59,-0.32685,0.00076,3.31079]
[1780467707836,51.71,67210.91,3.59,-0.32685,0.00076,3.31079]
[1780467707844,51.71,67210.91,3.59,-0.32685,0.00076,3.31079]
[1780467707908,51.71,67210.91,3.59,-0.32685,0.00076,3.31079]
[1780467708026,51.71,67210.91,3.59,-0.32685,0.00076,3.31079]
[1780467708044,51.71,67210.91,3.59,-0.32685,0.00076,3.31079]
[1780467708053,51.71,67210.91,3.59,-0.32685,0.00076,3.31079]
[1780467708069,51.71,67210.91,3.59,-0.32685,0.00076,3.31079]
[1780467708272,51.72,67205.5,3.59,-0.33098,0.00076,3.32732]
[1780467709292,51.72,67194.46,3.59,-0.33947,0.00077,3.3599]
[1780467710021,51.72,67194.46,3.59,-0.33947,0.00077,3.3599]
[1780467710263,51.72,67189.85,3.59,-0.34304,0.00077,3.37307]
[1780467711379,51.73,67190.64,3.59,-0.34244,0.00077,3.37088]
[1780467714298,51.73,67193.76,3.59,-0.34003,0.00077,3.36201]
[1780467715281,51.73,67195.02,3.59,-0.33906,0.00077,3.35839]
[1780467717386,51.73,67192.4,3.59,-0.34109,0.00077,3.36592]
[1780467717606,51.73,67192.4,3.59,-0.34109,0.00077,3.36592]
[1780467717918,51.73,67178.18,3.59,-0.35215,0.00078,3.40523]
[1780467719128,51.73,67175.45,3.59,-0.3543,0.00078,3.41251]
[1780467719401,51.73,67175.45,3.59,-0.3543,0.00078,3.41251]
[1780467721572,51.73,67175.72,3.59,-0.35409,0.00078,3.4118]
[1780467723231,51.73,67178.01,3.59,-0.35229,0.00078,3.40571]
[1780467724168,51.73,67178.01,3.59,-0.35229,0.00078,3.40571]
[1780467724370,51.73,67177.9,3.59,-0.35238,0.00078,3.40601]
[1780467724574,51.73,67177.9,3.59,-0.35238,0.00078,3.40601]
[1780467724755,51.73,67177.9,3.59,-0.35238,0.00078,3.40601]
[1780467724899,51.73,67162.41,3.59,-0.36457,0.00079,3.44577]
[1780467726158,51.74,67159.34,3.59,-0.36701,0.00079,3.45329]
[1780467726812,51.74,67159.34,3.59,-0.36702,0.00079,3.4533]
[1780467729156,51.74,67158.82,3.59,-0.36743,0.00079,3.45456]
[1780467729169,51.74,67158.82,3.59,-0.36743,0.00079,3.45456]
[1780467729369,51.74,67157.88,3.59,-0.36818,0.00079,3.45682]
[1780467733330,51.74,67162.14,3.59,-0.3648,0.00079,3.44648]
[1780467734375,51.74,67160.89,3.59,-0.36579,0.00079,3.44955]
[1780467735321,51.74,67152.83,3.59,-0.37221,0.0008,3.46881]
[1780467737361,51.75,67154.43,3.59,-0.37094,0.0008,3.46508]
[1780467741336,51.75,67156.3,3.59,-0.36946,0.0008,3.46067]
[1780467742314,51.75,67154.26,3.59,-0.37108,0.0008,3.46549]
[1780467743413,51.75,67152.55,3.59,-0.37244,0.0008,3.4695]
[1780467743447,51.75,67152.55,3.59,-0.37244,0.0008,3.4695]
[1780467744372,51.75,67149.53,3.59,-0.37485,0.0008,3.47646]
[1780467745347,51.75,67148.08,3.59,-0.37601,0.0008,3.47976]
[1780467745811,51.75,67148.08,3.59,-0.37601,0.0008,3.47976]
[1780467746302,51.75,67147.1,3.59,-0.37679,0.0008,3.48196]
[1780467750387,51.74,67148.88,3.59,-0.37535,0.0008,3.47788]
[1780467751364,51.74,67148.93,3.59,-0.3747,0.0008,3.4582]
[1780467753411,51.73,67152.96,3.59,-0.37146,0.0008,3.44885]
[1780467754068,51.73,67152.96,3.59,-0.37146,0.0008,3.44885]
[1780467754392,51.73,67155.12,3.59,-0.36973,0.0008,3.44375]
[1780467755124,51.73,67155.12,3.59,-0.36973,0.0008,3.44375]
[1780467755341,51.73,67157.14,3.59,-0.36812,0.0008,3.43892]
[1780467756380,51.73,67164.78,3.59,-0.36203,0.00079,3.42017]
[1780467758027,51.74,67167.66,3.59,-0.35976,0.00079,3.41292]
[1780467759403,51.74,67164.59,3.59,-0.36221,0.00079,3.42072]
[1780467760371,51.74,67166.08,3.59,-0.36103,0.00079,3.41698]
[1780467762115,51.75,67167.0,3.59,-0.3603,0.00079,3.41467]
[1780467762116,51.75,67167.0,3.59,-0.3603,0.00079,3.41467]
[1780467762415,51.75,67168.42,3.59,-0.35918,0.00079,3.41106]
[1780467763373,51.75,67172.69,3.59,-0.35581,0.00079,3.40004]
[1780467765305,51.75,67173.29,3.59,-0.35534,0.00079,3.39848]
[1780467765392,51.75,67176.31,3.59,-0.35296,0.00079,3.39053]
[1780467766357,51.75,67173.13,3.59,-0.35547,0.00079,3.39893]
[1780467771376,51.77,67173.83,3.59,-0.35496,0.00079,3.39723]
[1780467771418,51.77,67174.9,3.59,-0.35414,0.00079,3.39447]
[1780467772402,51.77,67172.97,3.59,-0.35566,0.00079,3.39954]
[1780467773374,51.78,67171.74,3.59,-0.35664,0.00079,3.40278]
[1780467776421,51.79,67170.26,3.59,-0.35783,0.00079,3.40668]
[1780467777382,51.79,67172.82,3.59,-0.35582,0.00079,3.40007]
[1780467779448,51.8,67174.48,3.59,-0.35453,0.00079,3.39578]
[1780467780352,51.8,67175.57,3.59,-0.35367,0.00079,3.39293]
[1780467785357,51.81,67176.22,3.59,-0.35319,0.00079,3.39129]
[1780467786390,51.81,67180.13,3.59,-0.35013,0.00078,3.38087]
[1780467787381,51.82,67181.34,3.59,-0.34919,0.00078,3.37762]
[1780467788394,51.82,67180.1,3.59,-0.35017,0.00078,3.38101]
[1780467789403,51.82,67174.85,3.59,-0.3543,0.00079,3.39504]
[1780467790387,51.83,67170.82,3.59,-0.35749,0.00079,3.40557]
[1780467791433,51.83,67173.9,3.59,-0.35507,0.00079,3.3976]
[1780467796440,51.84,67174.08,3.59,-0.35495,0.00079,3.3972]
[1780467796424,51.84,67177.43,3.59,-0.35232,0.00078,3.38836]
[1780467797389,51.84,67178.43,3.59,-0.35154,0.00078,3.38571]
[1780467801414,51.85,67177.23,3.59,-0.35251,0.00078,3.389]
[1780467802370,51.85,67180.81,3.59,-0.34971,0.00078,3.37942]
[1780467803056,51.85,67180.81,3.59,-0.34971,0.00078,3.37942]
[1780467803115,51.85,67180.81,3.59,-0.34971,0.00078,3.37942]
[1780467803392,51.86,67189.22,3.59,-0.34316,0.00078,3.35623]
[1780467803489,51.86,67189.22,3.59,-0.34316,0.00078,3.35623]
[1780467803532,51.86,67189.22,3.59,-0.34316,0.00078,3.35623]
[1780467803695,51.86,67189.22,3.59,-0.34316,0.00078,3.35623]
[1780467803769,51.86,67189.22,3.59,-0.34316,0.00078,3.35623]
[1780467804269,51.86,67189.22,3.59,-0.34316,0.00078,3.35623]
[1780467804375,51.86,67198.07,3.59,-0.33632,0.00077,3.33088]
[1780467806120,51.86,67198.07,3.59,-0.33632,0.00077,3.33087]
[1780467806386,51.86,67200.46,3.59,-0.33449,0.00077,3.32388]
[1780467808400,51.87,67199.47,3.59,-0.33527,0.00077,3.32688]
[1780467809408,51.87,67196.14,3.59,-0.33785,0.00077,3.33663]
[1780467810340,51.87,67196.14,3.59,-0.33785,0.00077,3.33663]
[1780467810441,51.87,67194.91,3.59,-0.3388,0.00077,3.34022]
[1780467811421,51.88,67194.91,3.59,-0.33803,0.00078,3.32004]
[1780467813781,51.88,67193.98,3.59,-0.33877,0.00078,3.32278]
[1780467814465,51.89,67191.08,3.59,-0.34105,0.00078,3.33118]
[1780467819476,51.91,67191.64,3.59,-0.34067,0.00078,3.32979]
[1780467821491,51.91,67190.33,3.59,-0.3417,0.00078,3.33356]
[1780467825492,51.93,67189.94,3.59,-0.34204,0.00078,3.33479]
[1780467826510,51.93,67191.05,3.59,-0.3412,0.00078,3.33173]
[1780467827010,51.93,67191.05,3.59,-0.3412,0.00078,3.33173]
[1780467827055,51.93,67191.05,3.59,-0.3412,0.00078,3.33173]
[1780467827090,51.94,67192.22,3.59,-0.3403,0.00078,3.32844]
[1780467828249,51.94,67198.04,3.59,-0.3358,0.00077,3.31164]
[1780467829548,51.94,67200.08,3.59,-0.33423,0.00077,3.30569]
[1780467830848,51.95,67201.83,3.59,-0.33289,0.00077,3.30053]
[1780467831515,51.95,67201.83,3.59,-0.33289,0.00077,3.30053]
[1780467831686,51.95,67201.83,3.59,-0.33289,0.00077,3.30053]
[1780467832106,51.95,67201.83,3.59,-0.33289,0.00077,3.30053]
[1780467832114,51.95,67206.91,3.59,-0.32899,0.00077,3.28528]
[1780467833429,51.95,67213.34,3.59,-0.32408,0.00076,3.26555]
[1780467833738,51.95,67213.34,3.59,-0.32408,0.00076,3.26555]
[1780467833817,51.95,67213.34,3.59,-0.32408,0.00076,3.26555]
[1780467833962,51.95,67213.34,3.59,-0.32408,0.00076,3.26555]
[1780467834013,51.95,67213.34,3.59,-0.32408,0.00076,3.26555]
[1780467834027,51.95,67213.34,3.59,-0.32408,0.00076,3.26555]
[1780467834063,51.95,67213.34,3.59,-0.32408,0.00076,3.26555]
[1780467834128,51.95,67223.76,3.59,-0.31619,0.00075,3.23257]
[1780467836462,51.95,67223.76,3.59,-0.3162,0.00075,3.23261]
[1780467836429,51.96,67231.27,3.59,-0.31056,0.00075,3.20807]
[1780467836814,51.96,67231.27,3.59,-0.31056,0.00075,3.20807]
[1780467836863,51.96,67231.27,3.59,-0.31056,0.00075,3.20807]
[1780467837152,51.96,67232.23,3.59,-0.30985,0.00075,3.20492]
[1780467838623,51.96,67234.03,3.59,-0.30853,0.00075,3.19899]
[1780467841163,51.97,67235.24,3.59,-0.30764,0.00074,3.19502]
[1780467841634,51.97,67228.83,3.59,-0.31244,0.00075,3.21632]
[1780467843484,51.97,67228.83,3.59,-0.31244,0.00075,3.21632]
[1780467844639,51.97,67228.34,3.59,-0.31282,0.00075,3.218]
[1780467844740,51.98,67231.73,3.59,-0.31029,0.00075,3.20685]
[1780467847436,51.98,67236.12,3.59,-0.30703,0.00074,3.19226]
[1780467848684,51.99,67237.71,3.59,-0.30587,0.00074,3.18699]
[1780467852347,52.0,67239.54,3.59,-0.30454,0.00074,3.18093]
[1780467855514,52.0,67243.47,3.59,-0.30167,0.00074,3.16766]
[1780467859077,52.01,67242.35,3.59,-0.30251,0.00074,3.17159]
[1780467861379,52.01,67243.87,3.59,-0.3014,0.00074,3.16642]
[1780467862260,52.01,67252.42,3.59,-0.29513,0.00073,3.13667]
[1780467863803,52.02,67250.06,3.59,-0.29688,0.00073,3.14507]
[1780467864541,52.02,67250.06,3.59,-0.29688,0.00073,3.14507]
[1780467864555,52.02,67250.06,3.59,-0.29688,0.00073,3.14507]
[1780467864801,52.02,67249.99,3.59,-0.29694,0.00073,3.14536]
[1780467865809,52.03,67251.14,3.59,-0.29611,0.00073,3.14137]
[1780467867886,52.03,67252.5,3.59,-0.29514,0.00073,3.13669]
[1780467868911,52.03,67252.5,3.59,-0.29514,0.00073,3.13669]
[1780467868927,52.03,67252.5,3.59,-0.29514,0.00073,3.13669]
[1780467869038,52.03,67252.5,3.59,-0.29514,0.00073,3.13669]
[1780467869110,52.03,67253.04,3.59,-0.29475,0.00073,3.13484]
[1780467871453,52.04,67253.04,3.59,-0.29476,0.00073,3.13489]
[1780467871482,52.04,67253.04,3.59,-0.29476,0.00073,3.13489]
[1780467870844,52.04,67265.43,3.59,-0.28579,0.00072,3.0904]
[1780467871851,52.04,67264.71,3.59,-0.28532,0.00072,3.07181]
[1780467872714,52.04,67264.71,3.59,-0.28532,0.00072,3.07181]
[1780467872747,52.04,67264.71,3.59,-0.28532,0.00072,3.07181]
[1780467873044,52.04,67264.71,3.59,-0.28532,0.00072,3.07181]
[1780467873142,52.04,67260.95,3.59,-0.28805,0.00073,3.08556]
[1780467874873,52.05,67259.5,3.59,-0.28913,0.00073,3.09092]
[1780467875882,52.05,67260.87,3.59,-0.28815,0.00073,3.08603]
[1780467879908,52.06,67262.38,3.59,-0.28708,0.00072,3.08069]
[1780467883328,52.06,67261.07,3.59,-0.28804,0.00072,3.08552]
[1780467888249,52.07,67252.88,3.59,-0.29403,0.00073,3.11493]
[1780467890037,52.07,67251.82,3.59,-0.29481,0.00073,3.1187]
[1780467892100,52.07,67250.77,3.59,-0.29558,0.00073,3.12239]
[1780467896030,52.07,67254.03,3.59,-0.29319,0.00073,3.11087]
[1780467897503,52.07,67254.03,3.59,-0.29319,0.00073,3.11087]
[1780467897489,52.07,67246.6,3.59,-0.29865,0.00074,3.13697]
[1780467897785,52.07,67246.6,3.59,-0.29865,0.00074,3.13697]
[1780467900285,52.07,67245.7,3.59,-0.29931,0.00074,3.14009]
[1780467900363,52.07,67245.7,3.59,-0.29931,0.00074,3.14009]
[1780467900467,52.07,67249.93,3.59,-0.29619,0.00073,3.12533]
[1780467901307,52.07,67249.93,3.59,-0.29619,0.00073,3.12533]
[1780467901409,52.07,67249.53,3.59,-0.29649,0.00073,3.12673]
[1780467904468,52.07,67246.59,3.59,-0.29865,0.00074,3.13697]
[1780467906439,52.07,67248.9,3.59,-0.29694,0.00074,3.12889]
[1780467907454,52.07,67247.65,3.59,-0.29786,0.00074,3.13325]
[1780467911128,52.06,67248.88,3.59,-0.29695,0.00074,3.12891]
[1780467913142,52.06,67247.75,3.59,-0.29777,0.00074,3.13284]
[1780467915156,52.06,67251.1,3.59,-0.29531,0.00073,3.12108]
[1780467916163,52.06,67252.38,3.59,-0.29437,0.00073,3.11656]
[1780467917529,52.06,67250.19,3.59,-0.29597,0.00073,3.12427]
[1780467921199,52.06,67248.59,3.59,-0.29714,0.00074,3.12985]
[1780467923525,52.06,67248.77,3.59,-0.29701,0.00074,3.12921]
[1780467924220,52.06,67249.59,3.59,-0.2964,0.00073,3.12632]
[1780467926153,52.06,67249.48,3.59,-0.29648,0.00073,3.1267]
[1780467926702,52.06,67249.85,3.59,-0.2962,0.00073,3.12536]
[1780467929072,52.05,67250.74,3.59,-0.29555,0.00073,3.12222]
[1780467929254,52.05,67259.81,3.59,-0.28892,0.00073,3.08989]
[1780467931269,52.06,67260.42,3.59,-0.28749,0.00073,3.06643]
[1780467932010,52.06,67260.42,3.59,-0.28749,0.00073,3.06643]
[1780467932276,52.06,67255.1,3.59,-0.29138,0.00073,3.08561]
[1780467933181,52.06,67255.1,3.59,-0.29138,0.00073,3.08561]
[1780467933282,52.06,67252.01,3.59,-0.29365,0.00074,3.09661]
[1780467934289,52.06,67249.82,3.59,-0.29528,0.00074,3.10439]
[1780467935104,52.06,67249.82,3.59,-0.29528,0.00074,3.10439]
[1780467935225,52.06,67249.82,3.59,-0.29528,0.00074,3.10439]
[1780467935326,52.06,67251.78,3.59,-0.29383,0.00074,3.09747]
[1780467939353,52.06,67252.27,3.59,-0.29346,0.00074,3.09569]
[1780467939363,52.06,67252.27,3.59,-0.29346,0.00074,3.09569]
[1780467939454,52.06,67250.19,3.59,-0.29499,0.00074,3.10302]
[1780467940405,52.06,67248.83,3.59,-0.29599,0.00074,3.10778]
[1780467943352,52.05,67250.72,3.59,-0.29457,0.00074,3.10101]
[1780467947381,52.04,67252.52,3.59,-0.29322,0.00074,3.09451]
[1780467948389,52.04,67254.5,3.59,-0.29176,0.00073,3.08743]
[1780467949395,52.04,67255.72,3.59,-0.29086,0.00073,3.08305]
[1780467951408,52.04,67257.05,3.59,-0.28988,0.00073,3.07823]
[1780467954515,52.03,67256.77,3.59,-0.29008,0.00073,3.07921]
[1780467954533,52.03,67255.64,3.59,-0.2909,0.00073,3.08325]
[1780467956447,52.03,67247.29,3.59,-0.29705,0.00074,3.11282]
[1780467957444,52.03,67247.29,3.59,-0.29705,0.00074,3.11282]
[1780467957545,52.03,67246.21,3.59,-0.29785,0.00074,3.11658]
[1780467957686,52.03,67246.21,3.59,-0.29785,0.00074,3.11658]
[1780467958458,52.03,67246.21,3.59,-0.29784,0.00074,3.11656]
[1780467960803,52.03,67246.74,3.59,-0.29744,0.00074,3.11469]
[1780467961486,52.03,67242.21,3.59,-0.3008,0.00074,3.13039]
[1780467962008,52.03,67242.21,3.59,-0.3008,0.00074,3.13039]
[1780467962491,52.03,67234.96,3.59,-0.30623,0.00075,3.15514]
[1780467963505,52.03,67232.16,3.59,-0.30834,0.00075,3.16455]
[1780467964535,52.03,67233.91,3.59,-0.30702,0.00075,3.1587]
[1780467965539,52.04,67235.79,3.59,-0.30561,0.00075,3.15238]
[1780467967145,52.04,67235.79,3.59,-0.30562,0.00075,3.15239]
[1780467968130,52.04,67235.83,3.59,-0.30559,0.00075,3.15228]
[1780467968556,52.04,67232.74,3.59,-0.30792,0.00075,3.16268]
[1780467973622,52.04,67234.01,3.59,-0.30697,0.00075,3.15847]
[1780467977651,52.04,67232.67,3.59,-0.30799,0.00075,3.16299]
[1780467981678,52.05,67233.88,3.59,-0.30708,0.00075,3.15897]
[1780467985706,52.05,67235.24,3.59,-0.30607,0.00075,3.15444]
[1780467988039,52.05,67231.02,3.59,-0.30924,0.00075,3.16857]
[1780467992506,52.05,67230.47,3.59,-0.30966,0.00075,3.17039]
[1780467992578,52.05,67231.18,3.59,-0.30819,0.00076,3.147]
[1780467993769,52.05,67228.26,3.59,-0.31041,0.00076,3.1567]
[1780467995591,52.05,67228.26,3.59,-0.31041,0.00076,3.1567]
[1780467996514,52.05,67228.37,3.59,-0.31032,0.00076,3.15633]
[1780468001803,52.05,67227.83,3.59,-0.31073,0.00076,3.15811]
[1780468002598,52.05,67223.39,3.59,-0.3141,0.00076,3.17265]
[1780468003130,52.05,67223.39,3.59,-0.3141,0.00076,3.17265]
[1780468003135,52.05,67223.39,3.59,-0.3141,0.00076,3.17265]
[1780468003146,52.05,67223.39,3.59,-0.3141,0.00076,3.17265]
[1780468003173,52.05,67223.39,3.59,-0.3141,0.00076,3.17265]
[1780468003211,52.05,67224.98,3.59,-0.31289,0.00076,3.16748]
[1780468005190,52.05,67225.93,3.59,-0.31218,0.00076,3.16438]
[1780468008195,52.05,67226.14,3.59,-0.31203,0.00076,3.16376]
[1780468008650,52.05,67226.88,3.59,-0.31147,0.00076,3.16135]
[1780468011631,52.06,67225.5,3.59,-0.31252,0.00076,3.16589]
[1780468012589,52.06,67227.27,3.59,-0.31118,0.00076,3.16006]
[1780468015697,52.05,67230.1,3.59,-0.30903,0.00076,3.15069]
[1780468016662,52.05,67232.53,3.59,-0.3072,0.00075,3.14257]
[1780468018680,52.06,67232.24,3.59,-0.30742,0.00076,3.14355]
[1780468019696,52.06,67236.28,3.59,-0.30438,0.00075,3.12995]
[1780468020684,52.06,67237.36,3.59,-0.30357,0.00075,3.12628]
[1780468021679,52.06,67239.23,3.59,-0.30217,0.00075,3.11991]
[1780468022681,52.06,67231.19,3.59,-0.30823,0.00076,3.14714]
[1780468026636,52.06,67234.06,3.59,-0.30606,0.00075,3.13752]
[1780468027702,52.06,67237.01,3.59,-0.30384,0.00075,3.12753]
[1780468032718,52.07,67236.82,3.59,-0.304,0.00075,3.12826]
[1780468036721,52.07,67238.04,3.59,-0.30311,0.00075,3.12418]
[1780468037132,52.07,67238.04,3.59,-0.30311,0.00075,3.12418]
[1780468037640,52.07,67239.38,3.59,-0.3021,0.00075,3.11962]
[1780468038625,52.07,67246.15,3.59,-0.29706,0.00074,3.09621]
[1780468039107,52.07,67246.15,3.59,-0.29706,0.00074,3.09621]
[1780468039126,52.07,67246.15,3.59,-0.29706,0.00074,3.09621]
[1780468044123,52.09,67244.59,3.59,-0.29827,0.00074,3.10189]
[1780468046138,52.09,67241.66,3.59,-0.30047,0.00075,3.11213]
[1780468047149,52.1,67239.95,3.59,-0.30176,0.00075,3.11804]
[1780468048283,52.1,67239.95,3.59,-0.30176,0.00075,3.11804]
[1780468048551,52.1,67239.95,3.59,-0.30176,0.00075,3.11804]
[1780468048652,52.1,67241.6,3.59,-0.30053,0.00075,3.1124]
[1780468050169,52.1,67233.5,3.59,-0.30662,0.00075,3.14003]
[1780468051179,52.1,67227.04,3.59,-0.31058,0.00076,3.1404]
[1780468052184,52.1,67230.89,3.59,-0.30765,0.00076,3.12759]
[1780468052833,52.1,67230.89,3.59,-0.30765,0.00076,3.12759]
[1780468053189,52.1,67238.81,3.59,-0.30167,0.00075,3.10077]
[1780468054195,52.1,67243.49,3.59,-0.29817,0.00075,3.08463]
[1780468056211,52.11,67244.8,3.59,-0.2972,0.00075,3.08013]
[1780468057218,52.11,67246.78,3.59,-0.29573,0.00075,3.07322]
[1780468059540,52.11,67247.52,3.59,-0.29518,0.00074,3.07064]
[1780468059710,52.11,67249.79,3.59,-0.29349,0.00074,3.06262]
[1780468060343,52.11,67235.71,3.59,-0.30403,0.00075,3.11147]
[1780468062522,52.11,67235.71,3.59,-0.30405,0.00075,3.11154]
[1780468062623,52.12,67240.68,3.59,-0.30031,0.00075,3.09456]
[1780468062824,52.12,67240.68,3.59,-0.30031,0.00075,3.09456]
[1780468064360,52.12,67240.68,3.59,-0.30032,0.00075,3.09458]
[1780468064715,52.12,67243.96,3.59,-0.29787,0.00075,3.08326]
[1780468065739,52.12,67245.59,3.59,-0.29666,0.00075,3.07762]
[1780468068756,52.13,67246.78,3.59,-0.2958,0.00074,3.07355]
[1780468069646,52.13,67242.65,3.59,-0.29888,0.00075,3.08796]
[1780468070546,52.13,67241.11,3.59,-0.30003,0.00075,3.09328]
[1780468075552,52.14,67241.15,3.59,-0.30004,0.00075,3.09328]
[1780468076788,52.14,67239.66,3.59,-0.30117,0.00075,3.0985]
[1780468077415,52.14,67239.66,3.59,-0.30117,0.00075,3.0985]
[1780468077433,52.14,67239.66,3.59,-0.30117,0.00075,3.0985]
[1780468077581,52.15,67236.12,3.59,-0.30384,0.00075,3.11063]
[1780468078677,52.15,67229.58,3.59,-0.3088,0.00076,3.13265]
[1780468080382,52.15,67227.11,3.59,-0.31069,0.00076,3.14086]
[1780468081345,52.15,67227.11,3.59,-0.31069,0.00076,3.14086]
[1780468081604,52.15,67218.76,3.59,-0.31707,0.00077,3.16801]
[1780468081826,52.15,67218.76,3.59,-0.31707,0.00077,3.16801]
[1780468082007,52.15,67218.76,3.59,-0.31707,0.00077,3.16801]
[1780468083175,52.15,67218.37,3.59,-0.31737,0.00077,3.16926]
[1780468083403,52.15,67213.65,3.59,-0.32101,0.00077,3.18424]
[1780468084683,52.15,67209.87,3.59,-0.32393,0.00078,3.19605]
[1780468085519,52.15,67209.87,3.59,-0.32393,0.00078,3.19605]
[1780468085622,52.15,67210.51,3.59,-0.32344,0.00077,3.19405]
[1780468087589,52.15,67208.89,3.59,-0.32469,0.00078,3.19906]
[1780468087952,52.15,67208.89,3.59,-0.32469,0.00078,3.19906]
[1780468088602,52.15,67203.08,3.59,-0.32921,0.00078,3.2168]
[1780468089742,52.15,67201.56,3.59,-0.33039,0.00078,3.22136]
[1780468091982,52.14,67200.78,3.59,-0.33099,0.00078,3.22365]
[1780468092456,52.14,67200.78,3.59,-0.33099,0.00078,3.22365]
[1780468092531,52.14,67200.78,3.59,-0.33099,0.00078,3.22365]
[1780468092727,52.14,67189.63,3.59,-0.33975,0.00079,3.25622]
[1780468094491,52.14,67182.7,3.59,-0.34524,0.0008,3.27567]
[1780468095501,52.14,67181.21,3.59,-0.34642,0.0008,3.27976]
[1780468096506,52.14,67180.25,3.59,-0.34718,0.0008,3.28237]
[1780468099206,52.13,67179.54,3.59,-0.34773,0.0008,3.28427]
[1780468099528,52.13,67179.71,3.59,-0.34759,0.0008,3.28378]
[1780468100542,52.13,67176.85,3.59,-0.34987,0.0008,3.29151]
[1780468104277,52.12,67177.04,3.59,-0.34969,0.0008,3.29093]
[1780468104307,52.12,67177.04,3.59,-0.34969,0.0008,3.29093]
[1780468104565,52.12,67170.26,3.59,-0.35512,0.0008,3.30887]
[1780468105715,52.11,67167.05,3.59,-0.3577,0.00081,3.31713]
[1780468107849,52.1,67167.47,3.59,-0.35733,0.00081,3.31598]
[1780468108594,52.1,67165.87,3.59,-0.35861,0.00081,3.32003]
[1780468109605,52.1,67163.2,3.59,-0.36077,0.00081,3.32678]
[1780468111614,52.1,67163.39,3.59,-0.35989,0.00081,3.30588]
[1780468114638,52.09,67165.82,3.59,-0.3579,0.00081,3.29964]
[1780468115678,52.09,67167.98,3.59,-0.35614,0.00081,3.29406]
[1780468117657,52.08,67170.31,3.59,-0.35424,0.00081,3.28795]
[1780468122695,52.07,67170.16,3.59,-0.35435,0.00081,3.28829]
[1780468125713,52.07,67168.13,3.59,-0.35598,0.00081,3.29355]
[1780468126715,52.07,67166.48,3.59,-0.35731,0.00081,3.29779]
[1780468128734,52.06,67164.97,3.59,-0.35853,0.00081,3.30163]
[1780468130751,52.06,67166.2,3.59,-0.35752,0.00081,3.29844]
[1780468132762,52.06,67168.52,3.59,-0.35563,0.00081,3.29241]
[1780468137797,52.05,67170.17,3.59,-0.35427,0.00081,3.28803]
[1780468140818,52.04,67166.23,3.59,-0.35745,0.00081,3.29822]
[1780468141826,52.04,67164.68,3.59,-0.3587,0.00081,3.30215]
[1780468144851,52.04,67161.66,3.59,-0.36115,0.00081,3.30978]
[1780468145853,52.04,67159.23,3.59,-0.36313,0.00082,3.31582]
[1780468146859,52.03,67160.45,3.59,-0.36213,0.00082,3.31278]
[1780468147870,52.03,67161.52,3.59,-0.36125,0.00081,3.3101]
[1780468149754,52.03,67159.89,3.59,-0.36258,0.00082,3.31416]
[1780468151397,52.03,67159.89,3.59,-0.36258,0.00082,3.31415]
[1780468151600,52.03,67156.87,3.59,-0.36504,0.00082,3.32158]
[1780468152880,52.03,67156.92,3.59,-0.36499,0.00082,3.32145]
[1780468153179,52.03,67156.92,3.59,-0.36499,0.00082,3.32145]
[1780468153269,52.03,67156.92,3.59,-0.36499,0.00082,3.32145]
[1780468153426,52.03,67147.89,3.59,-0.3724,0.00082,3.34293]
[1780468154519,52.02,67141.7,3.59,-0.3775,0.00083,3.35698]
[1780468155065,52.02,67141.7,3.59,-0.3775,0.00083,3.35698]
[1780468155094,52.02,67141.7,3.59,-0.3775,0.00083,3.35698]
[1780468155119,52.02,67141.7,3.59,-0.3775,0.00083,3.35698]
[1780468155576,52.02,67147.62,3.59,-0.3726,0.00082,3.34351]
[1780468160959,52.01,67147.25,3.59,-0.37288,0.00082,3.34427]
[1780468163981,52.0,67149.09,3.59,-0.37135,0.00082,3.33996]
[1780468165996,52.0,67150.13,3.59,-0.37048,0.00082,3.3375]
[1780468167003,51.99,67152.68,3.59,-0.36839,0.00082,3.33144]
[1780468168012,51.99,67153.79,3.59,-0.36747,0.00082,3.32878]
[1780468169016,51.99,67152.85,3.59,-0.36824,0.00082,3.33102]
[1780468169790,51.99,67152.85,3.59,-0.36824,0.00082,3.33102]
[1780468169999,51.99,67150.84,3.59,-0.36989,0.00082,3.33579]
[1780468170412,51.99,67150.84,3.59,-0.36989,0.00082,3.33579]
[1780468170858,51.99,67151.54,3.59,-0.36931,0.00082,3.33412]
[1780468171034,51.99,67151.54,3.59,-0.36863,0.00083,3.31374]
[1780468172633,51.99,67151.54,3.59,-0.36863,0.00083,3.31374]
[1780468172663,51.99,67151.54,3.59,-0.36863,0.00083,3.31374]
[1780468172734,51.99,67155.96,3.59,-0.36498,0.00082,3.30306]
[1780468175543,51.99,67156.21,3.59,-0.36478,0.00082,3.30244]
[1780468175644,51.99,67156.64,3.59,-0.36442,0.00082,3.30137]
[1780468176604,51.99,67156.64,3.59,-0.36442,0.00082,3.30137]
[1780468176789,51.99,67156.64,3.59,-0.36442,0.00082,3.30137]
[1780468176855,51.98,67157.79,3.59,-0.36347,0.00082,3.29853]
[1780468177685,51.98,67161.76,3.59,-0.36021,0.00082,3.2886]
[1780468178130,51.98,67161.76,3.59,-0.36021,0.00082,3.2886]
[1780468178941,51.98,67161.76,3.59,-0.36021,0.00082,3.2886]
[1780468178186,51.98,67164.49,3.59,-0.35797,0.00082,3.28165]
[1780468180001,51.98,67163.83,3.59,-0.35851,0.00082,3.28331]
[1780468181991,51.98,67172.73,3.59,-0.35124,0.00081,3.25998]
[1780468182921,51.97,67179.44,3.59,-0.34581,0.00081,3.24171]
[1780468184293,51.97,67179.18,3.59,-0.34601,0.00081,3.24242]
[1780468184989,51.97,67179.53,3.59,-0.34573,0.00081,3.24144]
[1780468186082,51.97,67179.24,3.59,-0.34596,0.00081,3.24223]
[1780468186172,51.97,67179.24,3.59,-0.34596,0.00081,3.24223]
[1780468186227,51.97,67178.5,3.59,-0.34656,0.00081,3.24427]
[1780468187743,51.97,67173.59,3.59,-0.35053,0.00081,3.25761]
[1780468189458,51.96,67171.96,3.59,-0.35184,0.00081,3.26193]
[1780468191918,51.96,67168.01,3.59,-0.35504,0.00082,3.27234]
[1780468192627,51.96,67164.83,3.59,-0.35763,0.00082,3.28057]
[1780468193878,51.96,67164.83,3.59,-0.35763,0.00082,3.28057]
[1780468193901,51.96,67164.83,3.59,-0.35763,0.00082,3.28057]
[1780468193970,51.96,67164.21,3.59,-0.35814,0.00082,3.28216]
[1780468195048,51.96,67161.3,3.59,-0.36052,0.00082,3.28956]
[1780468195781,51.96,67161.3,3.59,-0.36052,0.00082,3.28956]
[1780468195791,51.96,67161.3,3.59,-0.36052,0.00082,3.28956]
[1780468195883,51.96,67158.81,3.59,-0.36256,0.00082,3.29579]
[1780468196590,51.96,67158.81,3.59,-0.36256,0.00082,3.29579]
[1780468196691,51.96,67159.6,3.59,-0.36191,0.00082,3.29381]
[1780468198012,51.95,67161.35,3.59,-0.36047,0.00082,3.2894]
[1780468198952,51.95,67160.39,3.59,-0.36126,0.00082,3.29182]
[1780468200035,51.95,67159.44,3.59,-0.36203,0.00082,3.29419]
[1780468200834,51.95,67159.44,3.59,-0.36203,0.00082,3.29419]
[1780468200868,51.95,67159.19,3.59,-0.36224,0.00082,3.2948]
[1780468202426,51.95,67159.19,3.59,-0.36224,0.00082,3.2948]
[1780468202944,51.95,67145.68,3.59,-0.37339,0.00083,3.32723]
[1780468204281,51.95,67143.84,3.59,-0.37491,0.00083,3.33143]
[1780468208306,51.94,67145.73,3.59,-0.37332,0.00083,3.32703]
[1780468209605,51.94,67145.73,3.59,-0.37332,0.00083,3.32703]
[1780468209615,51.94,67145.73,3.59,-0.37332,0.00083,3.32703]
[1780468210044,51.94,67142.77,3.59,-0.37577,0.00083,3.33377]
[1780468210997,51.93,67132.6,3.59,-0.38425,0.00084,3.35603]
[1780468211110,51.93,67132.6,3.59,-0.38425,0.00084,3.35603]
[1780468211119,51.93,67132.6,3.59,-0.38425,0.00084,3.35603]
[1780468211571,51.93,67132.6,3.59,-0.38425,0.00084,3.35603]
[1780468211576,51.93,67132.6,3.59,-0.38425,0.00084,3.35603]
[1780468211620,51.93,67132.6,3.59,-0.38425,0.00084,3.35603]
[1780468211630,51.93,67132.6,3.59,-0.38425,0.00084,3.35603]
[1780468211677,51.93,67133.56,3.59,-0.38345,0.00084,3.35399]
[1780468213132,51.93,67133.56,3.59,-0.38345,0.00084,3.35399]
[1780468213155,51.93,67133.56,3.59,-0.38345,0.00084,3.35399]
[1780468213957,51.93,67133.56,3.59,-0.38345,0.00084,3.35399]
[1780468213965,51.93,67133.56,3.59,-0.38345,0.00084,3.35399]
[1780468213967,51.93,67133.56,3.59,-0.38345,0.00084,3.35399]
[1780468214039,51.93,67133.56,3.59,-0.38345,0.00084,3.35399]
[1780468213972,51.93,67145.45,3.59,-0.37352,0.00083,3.32758]
[1780468214078,51.93,67145.45,3.59,-0.37352,0.00083,3.32758]
[1780468214144,51.93,67145.45,3.59,-0.37352,0.00083,3.32758]
[1780468214170,51.93,67145.45,3.59,-0.37352,0.00083,3.32758]
[1780468214291,51.93,67145.45,3.59,-0.37352,0.00083,3.32758]
[1780468214330,51.93,67145.45,3.59,-0.37352,0.00083,3.32758]
[1780468214395,51.93,67145.45,3.59,-0.37352,0.00083,3.32758]
[1780468214422,51.93,67145.45,3.59,-0.37352,0.00083,3.32758]
[1780468214431,51.93,67145.21,3.59,-0.37372,0.00083,3.32814]
[1780468215186,51.93,67145.21,3.59,-0.37372,0.00083,3.32814]
[1780468215358,51.92,67145.21,3.59,-0.37371,0.00083,3.32812]
[1780468216369,51.92,67146.73,3.59,-0.37245,0.00083,3.32459]
[1780468221407,51.91,67148.55,3.59,-0.37092,0.00083,3.32029]
[1780468224426,51.91,67149.43,3.59,-0.37018,0.00083,3.31817]
[1780468226443,51.91,67143.65,3.59,-0.37497,0.00083,3.33158]
[1780468227451,51.9,67144.93,3.59,-0.3739,0.00083,3.32863]
[1780468228460,51.9,67146.39,3.59,-0.37268,0.00083,3.32524]
[1780468229746,51.9,67142.38,3.59,-0.37601,0.00083,3.33443]
[1780468231478,51.9,67140.31,3.59,-0.37709,0.00084,3.31871]
[1780468234914,51.9,67137.57,3.59,-0.37939,0.00084,3.32481]
[1780468235802,51.9,67137.57,3.59,-0.37939,0.00084,3.32481]
[1780468235903,51.9,67136.97,3.59,-0.3799,0.00084,3.32613]
[1780468237522,51.9,67135.16,3.59,-0.38142,0.00084,3.33007]
[1780468238527,51.9,67133.19,3.59,-0.38307,0.00084,3.33431]
[1780468239817,51.9,67132.09,3.59,-0.38399,0.00084,3.33664]
[1780468243564,51.9,67129.23,3.59,-0.3864,0.00084,3.34263]
[1780468244573,51.9,67128.08,3.59,-0.38737,0.00084,3.34501]
[1780468246585,51.89,67133.53,3.59,-0.38277,0.00084,3.33353]
[1780468247593,51.89,67134.96,3.59,-0.38156,0.00084,3.33045]
[1780468252628,51.89,67135.84,3.59,-0.38082,0.00084,3.32854]
[1780468255649,51.89,67133.4,3.59,-0.38288,0.00084,3.33382]
[1780468257887,51.89,67133.82,3.59,-0.38251,0.00084,3.33289]
[1780468257988,51.88,67147.89,3.59,-0.37072,0.00083,3.30119]
[1780468258487,51.88,67147.89,3.59,-0.37072,0.00083,3.30119]
[1780468258549,51.88,67147.89,3.59,-0.37072,0.00083,3.30119]
[1780468258668,51.88,67147.88,3.59,-0.37073,0.00083,3.3012]
[1780468259792,51.88,67147.88,3.59,-0.37073,0.00083,3.3012]
[1780468259845,51.88,67147.88,3.59,-0.37073,0.00083,3.3012]
[1780468259848,51.88,67147.88,3.59,-0.37073,0.00083,3.3012]
[1780468259856,51.88,67147.88,3.59,-0.37073,0.00083,3.3012]
[1780468259926,51.88,67147.88,3.59,-0.37073,0.00083,3.3012]
[1780468259964,51.88,67147.88,3.59,-0.37073,0.00083,3.3012]
[1780468260050,51.88,67147.88,3.59,-0.37073,0.00083,3.3012]
[1780468260084,51.88,67147.88,3.59,-0.37073,0.00083,3.3012]
[1780468260007,51.88,67141.58,3.59,-0.37599,0.00084,3.31574]
[1780468260176,51.88,67141.58,3.59,-0.37599,0.00084,3.31574]
[1780468260203,51.88,67141.58,3.59,-0.37599,0.00084,3.31574]
[1780468260302,51.88,67141.58,3.59,-0.37599,0.00084,3.31574]
[1780468260323,51.88,67141.58,3.59,-0.37599,0.00084,3.31574]
[1780468260538,51.88,67141.58,3.59,-0.37599,0.00084,3.31574]
[1780468260683,51.88,67141.58,3.59,-0.37599,0.00084,3.31574]
[1780468261690,51.88,67142.44,3.59,-0.37527,0.00084,3.31378]
[1780468263347,51.88,67141.88,3.59,-0.37573,0.00084,3.31505]
[1780468263382,51.88,67141.88,3.59,-0.37573,0.00084,3.31505]
[1780468264662,51.88,67142.3,3.59,-0.37539,0.00084,3.31411]
[1780468264753,51.88,67139.89,3.59,-0.37741,0.00084,3.31955]
[1780468267732,51.89,67138.59,3.59,-0.3785,0.00084,3.32246]
[1780468268784,51.89,67138.59,3.59,-0.3785,0.00084,3.32246]
[1780468268845,51.89,67136.76,3.59,-0.38004,0.00084,3.3265]
[1780468270029,51.89,67126.56,3.59,-0.38864,0.00085,3.34808]
[1780468270638,51.89,67126.56,3.59,-0.38864,0.00085,3.34808]
[1780468270711,51.89,67126.56,3.59,-0.38864,0.00085,3.34808]
[1780468270733,51.89,67126.56,3.59,-0.38864,0.00085,3.34808]
[1780468270813,51.89,67123.81,3.59,-0.39096,0.00085,3.35363]
[1780468272890,51.89,67123.74,3.59,-0.39102,0.00085,3.35376]
[1780468272917,51.89,67123.74,3.59,-0.39102,0.00085,3.35376]
[1780468273007,51.89,67123.74,3.59,-0.39102,0.00085,3.35376]
[1780468273108,51.89,67111.0,3.59,-0.40185,0.00085,3.37797]
[1780468273222,51.89,67111.0,3.59,-0.40185,0.00085,3.37797]
[1780468273853,51.89,67111.0,3.59,-0.40185,0.00085,3.37797]
[1780468273937,51.89,67111.0,3.59,-0.40185,0.00085,3.37797]
[1780468274025,51.88,67097.89,3.59,-0.41308,0.00086,3.40026]
[1780468274783,51.88,67097.88,3.59,-0.41309,0.00086,3.40028]
[1780468275789,51.88,67095.63,3.59,-0.41503,0.00086,3.40383]
[1780468277819,51.88,67105.98,3.59,-0.40613,0.00086,3.3868]
[1780468278195,51.88,67105.98,3.59,-0.40613,0.00086,3.3868]
[1780468278202,51.88,67105.98,3.59,-0.40613,0.00086,3.3868]
[1780468278298,51.88,67105.98,3.59,-0.40613,0.00086,3.3868]
[1780468278320,51.88,67105.98,3.59,-0.40613,0.00086,3.3868]
[1780468278809,51.88,67105.98,3.59,-0.40613,0.00086,3.38679]
[1780468279207,51.88,67105.98,3.59,-0.40613,0.00086,3.38679]
[1780468279237,51.88,67105.98,3.59,-0.40613,0.00086,3.38679]
[1780468279537,51.88,67105.98,3.59,-0.40613,0.00086,3.38679]
[1780468279549,51.88,67105.98,3.59,-0.40613,0.00086,3.38679]
[1780468279684,51.88,67105.98,3.59,-0.40613,0.00086,3.38679]
[1780468279769,51.88,67105.98,3.59,-0.40613,0.00086,3.38679]
[1780468280101,51.87,67113.81,3.59,-0.39943,0.00085,3.37279]
[1780468280500,51.87,67113.81,3.59,-0.39943,0.00085,3.37279]
[1780468280609,51.87,67113.81,3.59,-0.39943,0.00085,3.37279]
[1780468280706,51.87,67113.81,3.59,-0.39943,0.00085,3.37279]
[1780468281029,51.87,67113.81,3.59,-0.39943,0.00085,3.37279]
[1780468281127,51.87,67113.81,3.59,-0.39943,0.00085,3.37279]
[1780468281136,51.87,67116.65,3.59,-0.397,0.00085,3.36746]
[1780468281934,51.87,67116.65,3.59,-0.397,0.00085,3.36746]
[1780468282099,51.87,67116.65,3.59,-0.397,0.00085,3.36746]
[1780468282048,51.86,67131.81,3.59,-0.38415,0.00084,3.33703]
[1780468282246,51.86,67131.81,3.59,-0.38415,0.00084,3.33703]
[1780468282840,51.86,67132.32,3.59,-0.38371,0.00084,3.33592]
[1780468283593,51.86,67132.32,3.59,-0.38371,0.00084,3.33592]
[1780468283614,51.86,67132.32,3.59,-0.38371,0.00084,3.33592]
[1780468283929,51.86,67132.32,3.59,-0.38371,0.00084,3.33592]
[1780468283947,51.86,67144.51,3.59,-0.37347,0.00084,3.30887]
[1780468284242,51.86,67144.51,3.59,-0.37347,0.00084,3.30887]
[1780468285863,51.85,67148.57,3.59,-0.37008,0.00083,3.29937]
[1780468286573,51.85,67148.57,3.59,-0.37008,0.00083,3.29937]
[1780468286870,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468287426,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468287628,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468287749,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468287786,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468287875,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468287905,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468288001,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468288012,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468288031,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468288106,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468288144,51.85,67149.45,3.59,-0.36934,0.00083,3.29727]
[1780468288036,51.85,67151.05,3.59,-0.36801,0.00083,3.29345]
[1780468288989,51.85,67151.1,3.59,-0.36797,0.00083,3.29332]
[1780468291903,51.85,67151.35,3.59,-0.36705,0.00084,3.27208]
[1780468292651,51.85,67151.35,3.59,-0.36705,0.00084,3.27208]
[1780468292700,51.85,67151.35,3.59,-0.36705,0.00084,3.27208]
[1780468292921,51.85,67157.91,3.59,-0.36158,0.00083,3.25589]
[1780468294924,51.85,67162.03,3.59,-0.35815,0.00083,3.24543]
[1780468296098,51.85,67164.05,3.59,-0.35648,0.00083,3.24022]
[1780468297063,51.85,67164.05,3.59,-0.35648,0.00083,3.24022]
[1780468297072,51.85,67164.05,3.59,-0.35648,0.00083,3.24022]
[1780468297119,51.85,67164.05,3.59,-0.35648,0.00083,3.24022]
[1780468297136,51.85,67164.05,3.59,-0.35648,0.00083,3.24022]
[1780468297138,51.85,67164.05,3.59,-0.35648,0.00083,3.24022]
[1780468297074,51.85,67162.15,3.59,-0.35806,0.00083,3.24513]
[1780468297946,51.85,67162.01,3.59,-0.35818,0.00083,3.2455]
[1780468298955,51.85,67157.58,3.59,-0.36185,0.00083,3.25673]
[1780468299960,51.85,67158.46,3.59,-0.36112,0.00083,3.25452]
[1780468303100,51.85,67159.11,3.59,-0.36058,0.00083,3.25288]
[1780468303151,51.85,67159.11,3.59,-0.36058,0.00083,3.25288]
[1780468303090,51.85,67154.55,3.59,-0.36438,0.00083,3.26427]
[1780468304068,51.85,67152.79,3.59,-0.36585,0.00083,3.26859]
[1780468305117,51.85,67152.79,3.59,-0.36585,0.00083,3.26859]
[1780468305133,51.85,67152.79,3.59,-0.36585,0.00083,3.26859]
[1780468305147,51.85,67152.79,3.59,-0.36585,0.00083,3.26859]
[1780468305078,51.85,67150.22,3.59,-0.368,0.00084,3.27481]
[1780468306001,51.85,67150.37,3.59,-0.36787,0.00084,3.27444]
[1780468307008,51.85,67154.29,3.59,-0.36459,0.00083,3.2649]
[1780468307286,51.85,67154.29,3.59,-0.36459,0.00083,3.2649]
[1780468308017,51.85,67156.01,3.59,-0.36316,0.00083,3.26064]
[1780468309026,51.85,67157.96,3.59,-0.36153,0.00083,3.25576]
[1780468310029,51.85,67159.16,3.59,-0.36053,0.00083,3.25274]
[1780468313051,51.85,67157.82,3.59,-0.36165,0.00083,3.25611]
[1780468315066,51.85,67156.78,3.59,-0.36251,0.00083,3.25871]
[1780468318087,51.85,67159.03,3.59,-0.36064,0.00083,3.25305]
[1780468321107,51.85,67157.88,3.59,-0.36159,0.00083,3.25595]
[1780468321773,51.85,67157.88,3.59,-0.36159,0.00083,3.25595]
[1780468321817,51.85,67157.88,3.59,-0.36159,0.00083,3.25595]
[1780468321828,51.85,67157.88,3.59,-0.36159,0.00083,3.25595]
[1780468322114,51.85,67157.6,3.59,-0.36183,0.00083,3.25665]
[1780468323775,51.85,67157.71,3.59,-0.36174,0.00083,3.25638]
[1780468323785,51.85,67157.71,3.59,-0.36174,0.00083,3.25638]
[1780468323787,51.85,67157.71,3.59,-0.36174,0.00083,3.25638]
[1780468325159,51.84,67151.99,3.59,-0.3665,0.00084,3.27048]
[1780468328178,51.84,67153.9,3.59,-0.3649,0.00083,3.26581]
[1780468329920,51.84,67153.93,3.59,-0.36487,0.00083,3.26573]
[1780468329924,51.84,67153.93,3.59,-0.36487,0.00083,3.26573]
[1780468329952,51.84,67153.93,3.59,-0.36487,0.00083,3.26573]
[1780468330170,51.84,67150.92,3.59,-0.36739,0.00084,3.27306]
[1780468330604,51.84,67150.92,3.59,-0.36739,0.00084,3.27306]
[1780468330635,51.84,67150.92,3.59,-0.36739,0.00084,3.27306]
[1780468331177,51.84,67149.08,3.59,-0.36893,0.00084,3.27747]
[1780468335205,51.84,67151.19,3.59,-0.36716,0.00084,3.2724]
[1780468337708,51.84,67151.24,3.59,-0.36712,0.00084,3.27228]
[1780468337738,51.84,67151.24,3.59,-0.36712,0.00084,3.27228]
[1780468337767,51.84,67151.24,3.59,-0.36712,0.00084,3.27228]
[1780468337869,51.84,67151.3,3.59,-0.36707,0.00084,3.27214]
[1780468341804,51.84,67150.7,3.59,-0.36758,0.00084,3.2736]
[1780468341838,51.84,67150.7,3.59,-0.36758,0.00084,3.2736]
[1780468341865,51.84,67150.7,3.59,-0.36758,0.00084,3.2736]
[1780468341902,51.84,67150.7,3.59,-0.36758,0.00084,3.2736]
[1780468341951,51.84,67150.7,3.59,-0.36758,0.00084,3.2736]
[1780468341970,51.84,67150.7,3.59,-0.36758,0.00084,3.2736]
[1780468341993,51.84,67150.7,3.59,-0.36758,0.00084,3.2736]
[1780468342118,51.84,67150.7,3.59,-0.36758,0.00084,3.2736]
[1780468342145,51.84,67150.7,3.59,-0.36758,0.00084,3.2736]
[1780468342114,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342474,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342496,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342515,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342580,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342610,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342621,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342671,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342688,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342734,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342811,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342832,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342862,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342958,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342982,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468342991,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468343018,51.84,67151.1,3.59,-0.36724,0.00084,3.27263]
[1780468343059,51.84,67151.91,3.59,-0.36656,0.00084,3.27067]
[1780468349310,51.85,67152.22,3.59,-0.36631,0.00084,3.26994]
[1780468351325,51.85,67151.77,3.59,-0.36597,0.00084,3.25028]
[1780468353338,51.85,67154.97,3.59,-0.36329,0.00084,3.24242]
[1780468354345,51.84,67157.63,3.59,-0.36105,0.00084,3.23572]
[1780468355352,51.84,67159.39,3.59,-0.35958,0.00083,3.23125]
[1780468359384,51.84,67158.13,3.59,-0.36062,0.00084,3.23442]
[1780468360664,51.83,67161.67,3.59,-0.35766,0.00083,3.22535]
[1780468362404,51.83,67164.78,3.59,-0.35507,0.00083,3.21726]
[1780468367066,51.83,67164.58,3.59,-0.35523,0.00083,3.21778]
[1780468367114,51.83,67164.58,3.59,-0.35523,0.00083,3.21778]
[1780468367167,51.83,67163.16,3.59,-0.35641,0.00083,3.22148]
[1780468368445,51.83,67161.95,3.59,-0.35742,0.00083,3.22461]
[1780468369728,51.83,67162.99,3.59,-0.35655,0.00083,3.22191]
[1780468370403,51.83,67162.99,3.59,-0.35655,0.00083,3.22191]
[1780468370699,51.83,67162.99,3.59,-0.35655,0.00083,3.22191]
[1780468370703,51.83,67162.99,3.59,-0.35655,0.00083,3.22191]
[1780468370906,51.83,67162.99,3.59,-0.35655,0.00083,3.22191]
[1780468371178,51.83,67169.79,3.59,-0.3509,0.00083,3.20391]
[1780468372481,51.82,67183.07,3.59,-0.33995,0.00082,3.16692]
[1780468373487,51.82,67188.5,3.59,-0.33552,0.00081,3.15112]
[1780468376138,51.82,67188.93,3.59,-0.33517,0.00081,3.14985]
[1780468376142,51.82,67188.93,3.59,-0.33517,0.00081,3.14985]
[1780468376163,51.82,67188.93,3.59,-0.33517,0.00081,3.14985]
[1780468376176,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376390,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376428,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376516,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376521,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376547,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376599,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376639,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376726,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376747,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376758,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376831,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376848,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376894,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468376936,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468377020,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468377041,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468377055,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468377147,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468377176,51.82,67194.86,3.59,-0.33035,0.00081,3.13211]
[1780468377248,51.82,67196.19,3.59,-0.32927,0.00081,3.12808]
[1780468377671,51.82,67196.19,3.59,-0.32927,0.00081,3.12808]
[1780468377695,51.82,67196.19,3.59,-0.32927,0.00081,3.12808]
[1780468377713,51.82,67196.19,3.59,-0.32927,0.00081,3.12808]
[1780468377750,51.82,67196.19,3.59,-0.32927,0.00081,3.12808]
[1780468377923,51.82,67196.19,3.59,-0.32927,0.00081,3.12808]
[1780468377946,51.82,67196.19,3.59,-0.32927,0.00081,3.12808]
[1780468378133,51.82,67196.19,3.59,-0.32927,0.00081,3.12808]
[1780468378163,51.82,67196.19,3.59,-0.32927,0.00081,3.12808]
[1780468378236,51.82,67195.84,3.59,-0.32955,0.00081,3.12914]
[1780468378437,51.82,67195.84,3.59,-0.32955,0.00081,3.12914]
[1780468378483,51.82,67195.84,3.59,-0.32955,0.00081,3.12914]
[1780468378953,51.82,67195.84,3.59,-0.32955,0.00081,3.12914]
[1780468379002,51.82,67195.84,3.59,-0.32955,0.00081,3.12914]
[1780468379107,51.82,67199.29,3.59,-0.32677,0.00081,3.11859]
[1780468379809,51.82,67209.85,3.59,-0.31831,0.0008,3.0854]
[1780468381544,51.82,67213.05,3.59,-0.31576,0.00079,3.07506]
[1780468382551,51.82,67211.79,3.59,-0.31677,0.00079,3.07915]
[1780468385636,51.81,67213.56,3.59,-0.31535,0.00079,3.07337]
[1780468386558,51.81,67213.56,3.59,-0.31535,0.00079,3.07337]
[1780468386633,51.81,67213.56,3.59,-0.31535,0.00079,3.07337]
[1780468386818,51.81,67213.56,3.59,-0.31535,0.00079,3.07337]
[1780468386901,51.81,67213.56,3.59,-0.31535,0.00079,3.07337]
[1780468387022,51.81,67213.56,3.59,-0.31535,0.00079,3.07337]
[1780468387074,51.81,67213.56,3.59,-0.31535,0.00079,3.07337]
[1780468387124,51.81,67215.97,3.59,-0.31344,0.00079,3.06547]
[1780468387366,51.81,67215.97,3.59,-0.31344,0.00079,3.06547]
[1780468387409,51.81,67215.97,3.59,-0.31344,0.00079,3.06547]
[1780468387592,51.81,67216.25,3.59,-0.31321,0.00079,3.06455]
[1780468388728,51.81,67216.25,3.59,-0.31321,0.00079,3.06455]
[1780468388778,51.81,67216.25,3.59,-0.31321,0.00079,3.06455]
[1780468388829,51.81,67228.17,3.59,-0.30384,0.00078,3.02456]
[1780468389879,51.81,67218.73,3.59,-0.31125,0.00079,3.05637]
[1780468391070,51.81,67218.73,3.59,-0.31125,0.00079,3.05637]
[1780468391077,51.81,67218.73,3.59,-0.31125,0.00079,3.05637]
[1780468391078,51.81,67218.73,3.59,-0.31125,0.00079,3.05637]
[1780468391132,51.81,67218.73,3.59,-0.31125,0.00079,3.05637]
[1780468391153,51.81,67218.73,3.59,-0.31125,0.00079,3.05637]
[1780468391181,51.81,67218.73,3.59,-0.31125,0.00079,3.05637]
[1780468391212,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391468,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391484,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391531,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391557,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391590,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391594,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391622,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391677,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391712,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391722,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391783,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391807,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391888,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468391925,51.81,67207.51,3.59,-0.32017,0.0008,3.09282]
[1780468392026,51.81,67204.37,3.59,-0.32268,0.0008,3.10274]
[1780468393148,51.81,67204.37,3.59,-0.32268,0.0008,3.10274]
[1780468393155,51.81,67204.37,3.59,-0.32268,0.0008,3.10274]
[1780468393257,51.81,67203.49,3.59,-0.32338,0.0008,3.1055]
[1780468393843,51.81,67203.49,3.59,-0.32338,0.0008,3.1055]
[1780468393850,51.81,67203.49,3.59,-0.32338,0.0008,3.1055]
[1780468394201,51.81,67198.39,3.59,-0.32748,0.00081,3.12132]
[1780468395157,51.81,67196.19,3.59,-0.32926,0.00081,3.12804]
[1780468396175,51.81,67199.95,3.59,-0.32623,0.0008,3.11652]
[1780468397244,51.81,67208.81,3.59,-0.31913,0.0008,3.08867]
[1780468400902,51.81,67208.73,3.59,-0.31919,0.0008,3.08892]
[1780468400970,51.81,67208.73,3.59,-0.31919,0.0008,3.08892]
[1780468401262,51.81,67217.34,3.59,-0.31235,0.00079,3.06095]
[1780468401632,51.81,67217.34,3.59,-0.31235,0.00079,3.06095]
[1780468401655,51.81,67217.34,3.59,-0.31235,0.00079,3.06095]
[1780468402068,51.81,67224.7,3.59,-0.30656,0.00078,3.03638]
[1780468404717,51.81,67225.68,3.59,-0.30579,0.00078,3.03306]
[1780468405924,51.81,67225.68,3.59,-0.30579,0.00078,3.03306]
[1780468405938,51.81,67225.68,3.59,-0.30579,0.00078,3.03306]
[1780468406051,51.81,67225.68,3.59,-0.30579,0.00078,3.03306]
[1780468406095,51.81,67225.68,3.59,-0.30579,0.00078,3.03306]
[1780468406158,51.81,67225.68,3.59,-0.30579,0.00078,3.03306]
[1780468406266,51.81,67225.68,3.59,-0.30579,0.00078,3.03306]
[1780468406259,51.81,67226.39,3.59,-0.30524,0.00078,3.03067]
[1780468406730,51.81,67226.39,3.59,-0.30524,0.00078,3.03067]
[1780468408150,51.81,67226.39,3.59,-0.30524,0.00078,3.03067]
[1780468408171,51.81,67226.39,3.59,-0.30524,0.00078,3.03067]
[1780468408254,51.81,67238.74,3.59,-0.29565,0.00077,2.98782]
[1780468408478,51.81,67238.74,3.59,-0.29565,0.00077,2.98782]
[1780468409152,51.81,67238.74,3.59,-0.29565,0.00077,2.98782]
[1780468409190,51.81,67246.37,3.59,-0.2898,0.00076,2.96054]
[1780468410333,51.81,67246.25,3.59,-0.28989,0.00076,2.96099]
[1780468410535,51.81,67246.25,3.59,-0.28989,0.00076,2.96099]
[1780468411284,51.81,67246.25,3.59,-0.28989,0.00076,2.96099]
[1780468410758,51.81,67246.25,3.59,-0.2899,0.00076,2.961]
[1780468411650,51.81,67246.25,3.59,-0.2899,0.00076,2.961]
[1780468411721,51.81,67246.25,3.59,-0.2899,0.00076,2.961]
[1780468411901,51.81,67246.25,3.59,-0.2899,0.00076,2.961]
[1780468411974,51.81,67246.25,3.59,-0.2899,0.00076,2.961]
[1780468412007,51.81,67246.25,3.59,-0.2899,0.00076,2.961]
[1780468412093,51.81,67246.25,3.59,-0.2899,0.00076,2.961]
[1780468412195,51.81,67246.25,3.59,-0.2899,0.00076,2.961]
[1780468412251,51.81,67246.25,3.59,-0.2899,0.00076,2.961]
[1780468412296,51.81,67249.84,3.59,-0.28607,0.00076,2.92569]
[1780468412391,51.81,67249.84,3.59,-0.28607,0.00076,2.92569]
[1780468412428,51.81,67249.84,3.59,-0.28607,0.00076,2.92569]
[1780468412476,51.81,67249.84,3.59,-0.28607,0.00076,2.92569]
[1780468412510,51.81,67249.84,3.59,-0.28607,0.00076,2.92569]
[1780468412597,51.81,67249.84,3.59,-0.28607,0.00076,2.92569]
[1780468412772,51.82,67248.98,3.59,-0.28673,0.00076,2.92887]
[1780468414785,51.82,67246.17,3.59,-0.2889,0.00077,2.93916]
[1780468417815,51.82,67250.99,3.59,-0.28522,0.00076,2.92161]
[1780468419630,51.83,67251.66,3.59,-0.28473,0.00076,2.91922]
[1780468419700,51.83,67251.66,3.59,-0.28473,0.00076,2.91922]
[1780468419865,51.83,67257.66,3.59,-0.28018,0.00076,2.89696]
[1780468420411,51.83,67257.66,3.59,-0.28018,0.00076,2.89696]
[1780468421456,51.83,67257.66,3.59,-0.28018,0.00076,2.89696]
[1780468422720,51.83,67258.31,3.59,-0.27969,0.00075,2.89454]
[1780468422737,51.83,67258.31,3.59,-0.27969,0.00075,2.89454]
[1780468422870,51.83,67256.32,3.59,-0.2812,0.00076,2.90201]
[1780468425217,51.83,67256.32,3.59,-0.2812,0.00076,2.90201]
[1780468425303,51.83,67256.32,3.59,-0.2812,0.00076,2.90201]
[1780468425342,51.83,67257.07,3.59,-0.28064,0.00076,2.89924]
[1780468425376,51.83,67257.07,3.59,-0.28064,0.00076,2.89924]
[1780468425595,51.83,67257.07,3.59,-0.28064,0.00076,2.89924]
[1780468425629,51.83,67257.07,3.59,-0.28064,0.00076,2.89924]
[1780468425887,51.83,67258.73,3.59,-0.27938,0.00075,2.893]
[1780468426661,51.83,67258.73,3.59,-0.27938,0.00075,2.893]
[1780468426893,51.83,67271.43,3.59,-0.26989,0.00074,2.84463]
[1780468428206,51.83,67271.43,3.59,-0.26989,0.00074,2.84463]
[1780468428311,51.83,67272.12,3.59,-0.26938,0.00074,2.84196]
[1780468428386,51.83,67272.12,3.59,-0.26938,0.00074,2.84196]
[1780468429280,51.83,67281.99,3.59,-0.26213,0.00073,2.80333]
[1780468431930,51.84,67278.61,3.59,-0.26462,0.00073,2.81679]
[1780468432922,51.84,67278.61,3.59,-0.26462,0.00073,2.81679]
[1780468433023,51.84,67279.61,3.59,-0.2639,0.00073,2.8129]
[1780468436964,51.85,67278.29,3.59,-0.2649,0.00073,2.81825]
[1780468437972,51.85,67279.53,3.59,-0.26401,0.00073,2.81347]
[1780468438979,51.85,67283.71,3.59,-0.26097,0.00073,2.79701]
[1780468440046,51.85,67283.71,3.59,-0.26097,0.00073,2.79701]
[1780468440092,51.85,67283.71,3.59,-0.26097,0.00073,2.79701]
[1780468440248,51.85,67283.71,3.59,-0.26097,0.00073,2.79701]
[1780468440276,51.85,67283.71,3.59,-0.26097,0.00073,2.79701]
[1780468440277,51.86,67289.84,3.59,-0.25654,0.00072,2.7726]
[1780468440393,51.86,67289.84,3.59,-0.25654,0.00072,2.7726]
[1780468440878,51.86,67289.84,3.59,-0.25654,0.00072,2.7726]
[1780468441019,51.86,67290.18,3.59,-0.25629,0.00072,2.77124]
[1780468442018,51.86,67292.92,3.59,-0.25432,0.00072,2.76018]
[1780468443027,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468443353,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468443422,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468443475,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468443633,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468443670,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468443695,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468443728,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468443800,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468443852,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468443905,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468443942,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468444072,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468444128,51.86,67289.81,3.59,-0.25657,0.00072,2.77277]
[1780468444229,51.86,67290.32,3.59,-0.2562,0.00072,2.77069]
[1780468447076,51.86,67290.02,3.59,-0.25641,0.00072,2.77189]
[1780468447102,51.86,67290.02,3.59,-0.25641,0.00072,2.77189]
[1780468447158,51.86,67296.26,3.59,-0.25193,0.00071,2.74664]
[1780468448333,51.86,67296.26,3.59,-0.25193,0.00071,2.74664]
[1780468448315,51.86,67297.28,3.59,-0.25121,0.00071,2.74251]
[1780468448502,51.86,67297.28,3.59,-0.25121,0.00071,2.74251]
[1780468448784,51.86,67297.28,3.59,-0.25121,0.00071,2.74251]
[1780468449086,51.86,67297.45,3.59,-0.25108,0.00071,2.74181]
[1780468449519,51.86,67297.45,3.59,-0.25108,0.00071,2.74181]
[1780468450339,51.86,67305.02,3.59,-0.24573,0.00071,2.71079]
[1780468452093,51.87,67306.9,3.59,-0.24443,0.0007,2.70312]
[1780468454106,51.87,67305.56,3.59,-0.24539,0.0007,2.70881]
[1780468455109,51.88,67304.17,3.59,-0.24638,0.00071,2.71461]
[1780468457133,51.88,67309.17,3.59,-0.24289,0.0007,2.69402]
[1780468459149,51.89,67305.81,3.59,-0.24527,0.0007,2.7081]
[1780468459753,51.89,67305.81,3.59,-0.24527,0.0007,2.7081]
[1780468459862,51.89,67305.81,3.59,-0.24527,0.0007,2.7081]
[1780468460155,51.89,67304.57,3.59,-0.24615,0.00071,2.71328]
[1780468462171,51.89,67297.6,3.59,-0.25112,0.00071,2.74202]
[1780468463179,51.9,67293.48,3.59,-0.25408,0.00072,2.75881]
[1780468464185,51.9,67295.38,3.59,-0.25272,0.00072,2.75113]
[1780468464403,51.9,67295.38,3.59,-0.25272,0.00072,2.75113]
[1780468464443,51.9,67295.38,3.59,-0.25272,0.00072,2.75113]
[1780468465204,51.9,67302.66,3.59,-0.24755,0.00071,2.72143]
[1780468465697,51.9,67302.66,3.59,-0.24755,0.00071,2.72143]
[1780468466215,51.9,67305.84,3.59,-0.24532,0.0007,2.70837]
[1780468468222,51.91,67302.67,3.59,-0.24757,0.00071,2.72157]
[1780468469234,51.91,67304.38,3.59,-0.24638,0.00071,2.71459]
[1780468470271,51.91,67304.38,3.59,-0.24638,0.00071,2.71459]
[1780468470321,51.91,67309.05,3.59,-0.2431,0.0007,2.69531]
[1780468470410,51.91,67309.05,3.59,-0.2431,0.0007,2.69531]
[1780468470672,51.91,67309.05,3.59,-0.2431,0.0007,2.69531]
[1780468470756,51.91,67309.05,3.59,-0.2431,0.0007,2.69531]
[1780468470893,51.91,67309.05,3.59,-0.2431,0.0007,2.69531]
[1780468471243,51.92,67309.41,3.59,-0.2416,0.0007,2.67061]
[1780468472248,51.92,67315.64,3.59,-0.23725,0.0007,2.64452]
[1780468474268,51.92,67311.81,3.59,-0.23994,0.0007,2.66068]
[1780468475269,51.93,67307.82,3.59,-0.24276,0.0007,2.67749]
[1780468476275,51.93,67310.38,3.59,-0.24097,0.0007,2.66686]
[1780468478366,51.93,67311.21,3.59,-0.2404,0.0007,2.66344]
[1780468478289,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478410,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478450,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478474,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478554,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478597,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478626,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478786,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478804,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478848,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478862,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478912,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478955,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468478978,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468479017,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468479038,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468479059,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468479096,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468479164,51.93,67314.93,3.59,-0.23781,0.0007,2.64787]
[1780468479297,51.94,67318.94,3.59,-0.23504,0.00069,2.63101]
[1780468481311,51.94,67324.1,3.59,-0.23151,0.00069,2.60924]
[1780468482326,51.95,67325.29,3.59,-0.23072,0.00068,2.60427]
[1780468483326,51.95,67334.33,3.59,-0.22461,0.00067,2.56556]
[1780468484332,51.96,67336.47,3.59,-0.22319,0.00067,2.5564]
[1780468485338,51.96,67338.54,3.59,-0.22182,0.00067,2.54754]
[1780468485778,51.96,67338.54,3.59,-0.22182,0.00067,2.54754]
[1780468485950,51.96,67338.54,3.59,-0.22182,0.00067,2.54754]
[1780468486103,51.96,67338.54,3.59,-0.22182,0.00067,2.54754]
[1780468486348,51.97,67344.42,3.59,-0.21793,0.00066,2.52204]
[1780468487354,51.97,67348.93,3.59,-0.21497,0.00066,2.50233]
[1780468488359,51.97,67342.09,3.59,-0.2195,0.00066,2.53236]
[1780468489367,51.97,67343.62,3.59,-0.2185,0.00066,2.52581]
[1780468491314,51.98,67344.04,3.59,-0.21824,0.00066,2.52412]
[1780468491380,51.98,67351.94,3.59,-0.21306,0.00065,2.4895]
[1780468492387,51.99,67358.65,3.59,-0.20874,0.00064,2.45996]
[1780468493238,51.99,67358.65,3.59,-0.20874,0.00064,2.45996]
[1780468493243,51.99,67358.65,3.59,-0.20874,0.00064,2.45996]
[1780468493395,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468493527,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468493759,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468493823,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468493849,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468493885,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468493912,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468493948,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468494079,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468494123,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468494179,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468494211,51.99,67358.43,3.59,-0.20889,0.00065,2.46103]
[1780468494402,52.0,67356.55,3.59,-0.21012,0.00065,2.4695]
[1780468496417,52.0,67358.36,3.59,-0.20899,0.00065,2.46174]
[1780468498431,52.01,67363.03,3.59,-0.20602,0.00064,2.44117]
[1780468500713,52.02,67368.23,3.59,-0.20275,0.00063,2.41818]
[1780468502932,52.02,67368.23,3.59,-0.20275,0.00063,2.41818]
[1780468503034,52.03,67358.77,3.59,-0.20883,0.00064,2.46063]
[1780468503501,52.03,67361.78,3.59,-0.2069,0.00064,2.44725]
[1780468504542,52.03,67361.78,3.59,-0.2069,0.00064,2.44725]
[1780468504616,52.03,67361.78,3.59,-0.2069,0.00064,2.44725]
[1780468504717,52.03,67362.69,3.59,-0.20634,0.00064,2.4434]
[1780468507529,52.04,67366.7,3.59,-0.20382,0.00064,2.42573]
[1780468509543,52.05,67368.31,3.59,-0.20284,0.00063,2.4188]
[1780468511762,52.06,67368.04,3.59,-0.20303,0.00063,2.4202]
[1780468511802,52.06,67368.04,3.59,-0.20303,0.00063,2.4202]
[1780468511881,52.06,67368.04,3.59,-0.20303,0.00063,2.4202]
[1780468511992,52.06,67368.04,3.59,-0.20303,0.00063,2.4202]
[1780468512015,52.06,67368.04,3.59,-0.20303,0.00063,2.4202]
[1780468512232,52.06,67361.76,3.59,-0.20706,0.00064,2.44836]
[1780468513570,52.06,67363.78,3.59,-0.20578,0.00064,2.43948]
[1780468516386,52.07,67363.03,3.59,-0.20627,0.00064,2.44292]
[1780468516599,52.07,67363.03,3.59,-0.20629,0.00064,2.44304]
[1780468516708,52.07,67363.03,3.59,-0.20629,0.00064,2.44304]
[1780468516760,52.07,67363.03,3.59,-0.20629,0.00064,2.44304]
[1780468516862,52.07,67334.5,3.59,-0.22503,0.00067,2.56828]
[1780468517994,52.13,67321.86,3.59,-0.23384,0.00069,2.62367]
[1780468519610,52.13,67316.93,3.59,-0.23723,0.00069,2.64445]
[1780468520862,52.13,67314.81,3.59,-0.23872,0.00069,2.6534]
[1780468522633,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468523558,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468523578,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468523725,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468523753,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468523789,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468523824,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468523832,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468523899,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468523938,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468523974,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468524041,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468524063,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468524083,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468524122,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468524167,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468524209,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468524230,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468524269,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468524422,52.13,67322.21,3.59,-0.23361,0.00069,2.62227]
[1780468524310,52.13,67329.28,3.59,-0.22879,0.00068,2.59225]
[1780468524535,52.13,67329.28,3.59,-0.22879,0.00068,2.59225]
[1780468524861,52.13,67329.28,3.59,-0.22879,0.00068,2.59225]
[1780468524919,52.13,67329.28,3.59,-0.22879,0.00068,2.59225]
[1780468525022,52.13,67334.24,3.59,-0.22545,0.00067,2.57103]
[1780468525490,52.13,67334.24,3.59,-0.22545,0.00067,2.57103]
[1780468525512,52.13,67334.24,3.59,-0.22545,0.00067,2.57103]
[1780468525905,52.13,67334.24,3.59,-0.22545,0.00067,2.57103]
[1780468526078,52.13,67334.24,3.59,-0.22545,0.00067,2.57103]
[1780468526122,52.13,67334.24,3.59,-0.22545,0.00067,2.57103]
[1780468526179,52.14,67336.45,3.59,-0.22398,0.00067,2.56159]
[1780468526582,52.14,67336.45,3.59,-0.22398,0.00067,2.56159]
[1780468526611,52.14,67336.45,3.59,-0.22398,0.00067,2.56159]
[1780468526683,52.14,67335.87,3.59,-0.22439,0.00067,2.56421]
[1780468529588,52.15,67335.65,3.59,-0.22457,0.00067,2.56539]
[1780468529620,52.15,67335.65,3.59,-0.22457,0.00067,2.56539]
[1780468529705,52.15,67337.38,3.59,-0.22341,0.00067,2.55793]
[1780468530935,52.16,67338.39,3.59,-0.22278,0.00067,2.5538]
[1780468532187,52.16,67338.39,3.59,-0.22278,0.00067,2.5538]
[1780468532270,52.16,67338.39,3.59,-0.22278,0.00067,2.5538]
[1780468532372,52.16,67339.11,3.59,-0.22098,0.00067,2.52703]
[1780468534422,52.16,67339.11,3.59,-0.22098,0.00067,2.52703]
[1780468534430,52.16,67339.11,3.59,-0.22098,0.00067,2.52703]
[1780468534469,52.16,67339.11,3.59,-0.22098,0.00067,2.52703]
[1780468534466,52.16,67343.22,3.59,-0.21825,0.00066,2.50924]
[1780468534755,52.16,67343.22,3.59,-0.21825,0.00066,2.50924]
[1780468535756,52.17,67349.39,3.59,-0.21419,0.00066,2.4823]
[1780468536757,52.17,67357.08,3.59,-0.20918,0.00065,2.44847]
[1780468538131,52.17,67357.08,3.59,-0.20918,0.00065,2.44847]
[1780468538232,52.17,67370.09,3.59,-0.20088,0.00063,2.39066]
[1780468541016,52.19,67373.94,3.59,-0.19852,0.00063,2.37392]
[1780468542808,52.2,67345.68,3.59,-0.21676,0.00066,2.49942]
[1780468543806,52.2,67342.84,3.59,-0.21866,0.00066,2.51191]
[1780468545161,52.2,67342.84,3.59,-0.21866,0.00066,2.51191]
[1780468545263,52.2,67343.83,3.59,-0.21801,0.00066,2.50768]
[1780468546828,52.21,67342.55,3.59,-0.21889,0.00066,2.51344]
[1780468549848,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468550816,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468550856,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468550942,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468550981,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468550984,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468551009,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468551047,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468551071,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468551110,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468551131,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468551173,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468551190,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468551236,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468551277,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468551307,52.22,67341.5,3.59,-0.21963,0.00067,2.51826]
[1780468551379,52.22,67332.29,3.59,-0.22583,0.00068,2.55819]
[1780468554884,52.23,67330.26,3.59,-0.22723,0.00068,2.56706]
[1780468557906,52.24,67325.86,3.59,-0.23027,0.00068,2.58614]
[1780468559919,52.25,67328.96,3.59,-0.22818,0.00068,2.57308]
[1780468561150,52.25,67327.89,3.59,-0.22893,0.00068,2.57774]
[1780468563949,52.26,67329.63,3.59,-0.22779,0.00068,2.57058]
[1780468564955,52.26,67330.74,3.59,-0.22705,0.00068,2.56593]
[1780468566065,52.27,67337.66,3.59,-0.2224,0.00067,2.53628]
[1780468567438,52.27,67337.66,3.59,-0.2224,0.00067,2.53628]
[1780468566981,52.27,67346.12,3.59,-0.21679,0.00066,2.49966]
[1780468567844,52.27,67346.12,3.59,-0.21679,0.00066,2.49966]
[1780468568078,52.27,67346.12,3.59,-0.21679,0.00066,2.49966]
[1780468568175,52.27,67346.12,3.59,-0.21679,0.00066,2.49966]
[1780468568276,52.27,67352.62,3.59,-0.21254,0.00065,2.47128]
[1780468569679,52.27,67352.28,3.59,-0.21277,0.00065,2.4728]
[1780468570094,52.27,67352.28,3.59,-0.21277,0.00065,2.4728]
[1780468570125,52.27,67352.28,3.59,-0.21277,0.00065,2.4728]
[1780468570197,52.28,67340.5,3.59,-0.22054,0.00067,2.52424]
[1780468570606,52.28,67340.5,3.59,-0.22054,0.00067,2.52424]
[1780468570648,52.28,67340.5,3.59,-0.22054,0.00067,2.52424]
[1780468571079,52.28,67340.5,3.59,-0.22054,0.00067,2.52424]
[1780468571144,52.28,67340.5,3.59,-0.22054,0.00067,2.52424]
[1780468571220,52.28,67334.05,3.59,-0.22488,0.00067,2.55218]
[1780468576032,52.29,67332.83,3.59,-0.22574,0.00068,2.55763]
[1780468577303,52.29,67335.61,3.59,-0.22387,0.00067,2.54572]
[1780468578057,52.29,67342.23,3.59,-0.21945,0.00066,2.51714]
[1780468578673,52.29,67342.23,3.59,-0.21945,0.00066,2.51714]
[1780468578830,52.29,67342.23,3.59,-0.21945,0.00066,2.51714]
[1780468579059,52.29,67342.23,3.59,-0.21947,0.00066,2.51726]
[1780468580178,52.29,67342.23,3.59,-0.21947,0.00066,2.51726]
[1780468580280,52.29,67358.86,3.59,-0.20859,0.00064,2.44445]
[1780468580556,52.29,67358.86,3.59,-0.20859,0.00064,2.44445]
[1780468581119,52.29,67358.86,3.59,-0.20859,0.00064,2.44445]
[1780468581181,52.3,67364.84,3.59,-0.20477,0.00064,2.41804]
[1780468582692,52.3,67364.84,3.59,-0.20478,0.00064,2.41813]
[1780468583092,52.3,67366.0,3.59,-0.20406,0.00064,2.41311]
[1780468584103,52.31,67362.61,3.59,-0.20624,0.00064,2.42829]
[1780468585105,52.31,67360.86,3.59,-0.20738,0.00064,2.43616]
[1780468586112,52.32,67362.74,3.59,-0.20619,0.00064,2.42794]
[1780468589510,52.32,67362.96,3.59,-0.20609,0.00064,2.42721]
[1780468589132,52.33,67364.0,3.59,-0.20544,0.00064,2.42272]
[1780468589550,52.33,67364.0,3.59,-0.20544,0.00064,2.42272]
[1780468589594,52.33,67364.0,3.59,-0.20544,0.00064,2.42272]
[1780468589614,52.33,67364.0,3.59,-0.20544,0.00064,2.42272]
[1780468590139,52.33,67364.4,3.59,-0.2052,0.00064,2.42107]
[1780468591363,52.34,67355.92,3.59,-0.20929,0.00065,2.43456]
[1780468593162,52.34,67353.96,3.59,-0.21059,0.00065,2.44337]
[1780468594169,52.34,67348.72,3.59,-0.21404,0.00066,2.46645]
[1780468595175,52.35,67344.63,3.59,-0.21676,0.00066,2.48443]
[1780468596953,52.35,67344.42,3.59,-0.21691,0.00066,2.48545]
[1780468596973,52.35,67344.42,3.59,-0.21691,0.00066,2.48545]
[1780468596995,52.35,67344.42,3.59,-0.21691,0.00066,2.48545]
[1780468597033,52.35,67344.42,3.59,-0.21691,0.00066,2.48545]
[1780468597373,52.35,67344.42,3.59,-0.21691,0.00066,2.48545]
[1780468597405,52.35,67344.42,3.59,-0.21691,0.00066,2.48545]
[1780468597499,52.35,67344.42,3.59,-0.21691,0.00066,2.48545]
[1780468597526,52.35,67344.42,3.59,-0.21691,0.00066,2.48545]
[1780468597474,52.36,67345.39,3.59,-0.2163,0.00066,2.48142]
[1780468597730,52.36,67345.39,3.59,-0.2163,0.00066,2.48142]
[1780468597766,52.36,67345.39,3.59,-0.2163,0.00066,2.48142]
[1780468597814,52.36,67345.39,3.59,-0.2163,0.00066,2.48142]
[1780468597877,52.36,67345.39,3.59,-0.2163,0.00066,2.48142]
[1780468597891,52.36,67345.39,3.59,-0.2163,0.00066,2.48142]
[1780468597920,52.36,67345.39,3.59,-0.2163,0.00066,2.48142]
[1780468598053,52.36,67345.39,3.59,-0.2163,0.00066,2.48142]
[1780468598057,52.36,67345.39,3.59,-0.2163,0.00066,2.48142]
[1780468598199,52.36,67345.26,3.59,-0.21638,0.00066,2.48199]
[1780468599841,52.36,67346.0,3.59,-0.21591,0.00066,2.47887]
[1780468600210,52.36,67348.2,3.59,-0.21447,0.00066,2.46931]
[1780468601093,52.36,67348.2,3.59,-0.21447,0.00066,2.46931]
[1780468603231,52.37,67346.22,3.59,-0.21581,0.00066,2.4782]
[1780468604199,52.37,67346.22,3.59,-0.21581,0.00066,2.4782]
[1780468604230,52.37,67346.22,3.59,-0.21581,0.00066,2.4782]
[1780468604282,52.37,67346.22,3.59,-0.21581,0.00066,2.4782]
[1780468604323,52.37,67346.22,3.59,-0.21581,0.00066,2.4782]
[1780468604345,52.37,67346.22,3.59,-0.21581,0.00066,2.4782]
[1780468604389,52.37,67346.22,3.59,-0.21581,0.00066,2.4782]
[1780468604490,52.38,67353.13,3.59,-0.2113,0.00065,2.44813]
[1780468604765,52.38,67353.13,3.59,-0.2113,0.00065,2.44813]
[1780468604836,52.38,67353.13,3.59,-0.2113,0.00065,2.44813]
[1780468604896,52.38,67353.13,3.59,-0.2113,0.00065,2.44813]
[1780468604913,52.38,67353.13,3.59,-0.2113,0.00065,2.44813]
[1780468604971,52.38,67353.13,3.59,-0.2113,0.00065,2.44813]
[1780468605227,52.38,67353.13,3.59,-0.2113,0.00065,2.44813]
[1780468605265,52.38,67353.13,3.59,-0.2113,0.00065,2.44813]
[1780468605329,52.38,67362.66,3.59,-0.20513,0.00064,2.40607]
[1780468607953,52.39,67363.59,3.59,-0.20457,0.00064,2.40218]
[1780468608077,52.39,67363.59,3.59,-0.20457,0.00064,2.40218]
[1780468608269,52.39,67363.79,3.59,-0.20446,0.00064,2.40144]
[1780468609273,52.4,67373.11,3.59,-0.19858,0.00063,2.36008]
[1780468610086,52.4,67373.11,3.59,-0.19858,0.00063,2.36008]
[1780468610283,52.4,67377.31,3.59,-0.19597,0.00062,2.34147]
[1780468612096,52.41,67377.47,3.59,-0.19593,0.00062,2.34114]
[1780468612102,52.41,67377.47,3.59,-0.19593,0.00062,2.34114]
[1780468612123,52.41,67377.47,3.59,-0.19593,0.00062,2.34114]
[1780468612178,52.41,67377.47,3.59,-0.19593,0.00062,2.34114]
[1780468612241,52.41,67377.47,3.59,-0.19593,0.00062,2.34114]
[1780468612278,52.41,67377.47,3.59,-0.19593,0.00062,2.34114]
[1780468612325,52.41,67377.47,3.59,-0.19593,0.00062,2.34114]
[1780468612347,52.41,67377.47,3.59,-0.19593,0.00062,2.34114]
[1780468612448,52.42,67379.05,3.59,-0.19497,0.00062,2.33425]
[1780468612871,52.42,67379.05,3.59,-0.19497,0.00062,2.33425]
[1780468612918,52.42,67379.05,3.59,-0.19497,0.00062,2.33425]
[1780468613310,52.42,67378.77,3.59,-0.19514,0.00062,2.33551]
[1780468614309,52.42,67369.84,3.59,-0.20076,0.00063,2.37555]
[1780468615315,52.43,67366.28,3.59,-0.20304,0.00064,2.39155]
[1780468616322,52.43,67367.96,3.59,-0.20199,0.00063,2.38423]
[1780468619343,52.45,67366.38,3.59,-0.20306,0.00064,2.39171]
[1780468620350,52.45,67367.6,3.59,-0.20231,0.00063,2.38644]
[1780468621576,52.46,67368.73,3.59,-0.20164,0.00063,2.38172]
[1780468622666,52.46,67368.73,3.59,-0.20164,0.00063,2.38172]
[1780468623371,52.47,67367.02,3.59,-0.20274,0.00064,2.38948]
[1780468624378,52.47,67361.5,3.59,-0.20629,0.00064,2.41408]
[1780468625060,52.47,67361.5,3.59,-0.20629,0.00064,2.41408]
[1780468625135,52.47,67361.5,3.59,-0.20629,0.00064,2.41408]
[1780468625384,52.48,67358.91,3.59,-0.20798,0.00065,2.42564]
[1780468628409,52.49,67360.87,3.59,-0.20678,0.00064,2.41747]
[1780468628872,52.49,67360.87,3.59,-0.20678,0.00064,2.41747]
[1780468628936,52.49,67360.87,3.59,-0.20678,0.00064,2.41747]
[1780468629413,52.49,67361.43,3.59,-0.20642,0.00064,2.41499]
[1780468630419,52.5,67369.21,3.59,-0.20148,0.00063,2.38066]
[1780468631206,52.5,67369.21,3.59,-0.20148,0.00063,2.38066]
[1780468631426,52.5,67371.38,3.59,-0.20014,0.00063,2.37118]
[1780468632434,52.51,67365.44,3.59,-0.20395,0.00064,2.39789]
[1780468633440,52.52,67362.91,3.59,-0.20558,0.00064,2.40922]
[1780468636462,52.53,67367.67,3.59,-0.20261,0.00063,2.38859]
[1780468639486,52.55,67366.19,3.59,-0.20362,0.00064,2.39563]
[1780468640490,52.55,67365.17,3.59,-0.20427,0.00064,2.40015]
[1780468641499,52.56,67357.26,3.59,-0.20939,0.00065,2.43526]
[1780468642062,52.56,67357.26,3.59,-0.20939,0.00065,2.43526]
[1780468642129,52.56,67357.26,3.59,-0.20939,0.00065,2.43526]
[1780468642170,52.56,67357.26,3.59,-0.20939,0.00065,2.43526]
[1780468642506,52.56,67351.7,3.59,-0.21301,0.00065,2.45968]
[1780468642874,52.56,67351.7,3.59,-0.21301,0.00065,2.45968]
[1780468642894,52.56,67351.7,3.59,-0.21301,0.00065,2.45968]
[1780468643462,52.56,67351.7,3.59,-0.21301,0.00065,2.45968]
[1780468643493,52.56,67351.7,3.59,-0.21301,0.00065,2.45968]
[1780468643497,52.56,67351.7,3.59,-0.21301,0.00065,2.45968]
[1780468643563,52.56,67344.23,3.59,-0.21793,0.00066,2.49219]
[1780468646041,52.56,67345.17,3.59,-0.21732,0.00066,2.48816]
[1780468646177,52.56,67345.17,3.59,-0.21732,0.00066,2.48816]
[1780468646230,52.56,67345.17,3.59,-0.21732,0.00066,2.48816]
[1780468646240,52.56,67345.17,3.59,-0.21732,0.00066,2.48816]
[1780468646262,52.56,67345.17,3.59,-0.21732,0.00066,2.48816]
[1780468646282,52.56,67345.17,3.59,-0.21732,0.00066,2.48816]
[1780468646323,52.56,67345.17,3.59,-0.21732,0.00066,2.48816]
[1780468646323,52.56,67345.17,3.59,-0.21732,0.00066,2.48816]
[1780468646410,52.56,67345.17,3.59,-0.21732,0.00066,2.48816]
[1780468646429,52.56,67345.17,3.59,-0.21732,0.00066,2.48816]
[1780468646536,52.56,67346.02,3.59,-0.21677,0.00066,2.48457]
[1780468648548,52.57,67344.56,3.59,-0.21775,0.00066,2.49098]
[1780468650560,52.57,67347.95,3.59,-0.21552,0.00066,2.47637]
[1780468651567,52.57,67349.7,3.59,-0.213,0.00066,2.44463]
[1780468656242,52.58,67350.43,3.59,-0.21257,0.00066,2.44178]
[1780468656844,52.59,67350.46,3.59,-0.21256,0.00066,2.44174]
[1780468657610,52.59,67357.34,3.59,-0.20809,0.00065,2.41172]
[1780468658618,52.6,67360.95,3.59,-0.20578,0.00064,2.39598]
[1780468658641,52.6,67360.95,3.59,-0.20578,0.00064,2.39598]
[1780468659427,52.6,67360.95,3.59,-0.20578,0.00064,2.39598]
[1780468659508,52.6,67360.95,3.59,-0.20578,0.00064,2.39598]
[1780468659633,52.6,67361.62,3.59,-0.20538,0.00064,2.39317]
[1780468660631,52.6,67367.84,3.59,-0.20141,0.00064,2.36573]
[1780468661637,52.61,67370.78,3.59,-0.19956,0.00063,2.35276]
[1780468662640,52.61,67370.78,3.59,-0.19956,0.00063,2.35276]
[1780468662725,52.61,67370.9,3.59,-0.19949,0.00063,2.35223]
[1780468662842,52.61,67370.9,3.59,-0.19949,0.00063,2.35223]
[1780468662956,52.61,67370.9,3.59,-0.19949,0.00063,2.35223]
[1780468662995,52.61,67370.9,3.59,-0.19949,0.00063,2.35223]
[1780468663103,52.61,67370.9,3.59,-0.19949,0.00063,2.35223]
[1780468663155,52.61,67370.9,3.59,-0.19949,0.00063,2.35223]
[1780468663204,52.61,67371.22,3.59,-0.1993,0.00063,2.3509]
[1780468666351,52.61,67370.88,3.59,-0.19954,0.00063,2.3526]
[1780468666526,52.61,67370.88,3.59,-0.19954,0.00063,2.3526]
[1780468666539,52.61,67370.88,3.59,-0.19954,0.00063,2.3526]
[1780468666631,52.61,67370.88,3.59,-0.19954,0.00063,2.3526]
[1780468666585,52.62,67373.05,3.59,-0.19818,0.00063,2.343]
[1780468667050,52.62,67373.05,3.59,-0.19818,0.00063,2.343]
[1780468667101,52.62,67373.05,3.59,-0.19818,0.00063,2.343]
[1780468667159,52.62,67373.05,3.59,-0.19818,0.00063,2.343]
[1780468667193,52.62,67373.05,3.59,-0.19818,0.00063,2.343]
[1780468667261,52.62,67372.62,3.59,-0.19845,0.00063,2.34492]
[1780468668424,52.62,67372.62,3.59,-0.19845,0.00063,2.34492]
[1780468668487,52.62,67372.61,3.59,-0.19847,0.00063,2.34502]
[1780468669386,52.62,67372.61,3.59,-0.19847,0.00063,2.34502]
[1780468669441,52.62,67372.61,3.59,-0.19847,0.00063,2.34502]
[1780468669487,52.62,67374.76,3.59,-0.19712,0.00063,2.33545]
[1780468670700,52.62,67372.33,3.59,-0.19866,0.00063,2.34642]
[1780468671941,52.63,67367.6,3.59,-0.20168,0.00064,2.3676]
[1780468673605,52.64,67366.3,3.59,-0.20255,0.00064,2.37368]
[1780468673712,52.64,67366.3,3.59,-0.20255,0.00064,2.37368]
[1780468673917,52.64,67366.3,3.59,-0.20255,0.00064,2.37368]
[1780468673924,52.64,67352.37,3.59,-0.21154,0.00065,2.43495]
[1780468676207,52.64,67352.37,3.59,-0.21155,0.00065,2.43504]
[1780468676240,52.64,67352.37,3.59,-0.21155,0.00065,2.43504]
[1780468676246,52.64,67339.82,3.59,-0.21986,0.00067,2.48954]
[1780468677750,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468678709,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468678717,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468678749,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468678876,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468678883,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468678886,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468678902,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468678999,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468679031,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468679147,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468679189,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468679197,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468679231,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468679260,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468679357,52.65,67337.67,3.59,-0.2213,0.00067,2.49882]
[1780468679437,52.65,67336.51,3.59,-0.22209,0.00067,2.50382]
[1780468680651,52.65,67336.51,3.59,-0.22209,0.00067,2.50382]
[1780468681016,52.65,67336.51,3.59,-0.22209,0.00067,2.50383]
[1780468681071,52.65,67342.26,3.59,-0.21824,0.00067,2.47908]
[1780468682388,52.65,67348.41,3.59,-0.21417,0.00066,2.45245]
[1780468682884,52.65,67348.41,3.59,-0.21417,0.00066,2.45245]
[1780468683010,52.65,67348.41,3.59,-0.21417,0.00066,2.45245]
[1780468683024,52.65,67348.41,3.59,-0.21417,0.00066,2.45245]
[1780468683080,52.65,67342.79,3.59,-0.2179,0.00066,2.47687]
[1780468684803,52.65,67339.59,3.59,-0.22004,0.00067,2.49073]
[1780468685806,52.65,67342.5,3.59,-0.21811,0.00067,2.4782]
[1780468686813,52.65,67344.51,3.59,-0.21678,0.00066,2.46955]
[1780468688827,52.66,67340.83,3.59,-0.21923,0.00067,2.48549]
[1780468689834,52.66,67342.39,3.59,-0.21819,0.00067,2.47879]
[1780468690841,52.66,67334.77,3.59,-0.2233,0.00067,2.51154]
[1780468692088,52.66,67331.71,3.59,-0.22537,0.00068,2.5246]
[1780468694868,52.65,67334.3,3.59,-0.22361,0.00067,2.5135]
[1780468695901,52.65,67334.3,3.59,-0.22361,0.00067,2.5135]
[1780468696044,52.65,67334.3,3.59,-0.22361,0.00067,2.5135]
[1780468696403,52.65,67334.3,3.59,-0.22361,0.00067,2.5135]
[1780468696405,52.65,67335.56,3.59,-0.22276,0.00067,2.5081]
[1780468697292,52.65,67335.56,3.59,-0.22276,0.00067,2.5081]
[1780468697396,52.65,67335.56,3.59,-0.22276,0.00067,2.5081]
[1780468697501,52.65,67335.56,3.59,-0.22276,0.00067,2.5081]
[1780468697602,52.65,67343.54,3.59,-0.2174,0.00066,2.47364]
[1780468698449,52.65,67343.54,3.59,-0.2174,0.00066,2.47364]
[1780468698532,52.65,67343.54,3.59,-0.2174,0.00066,2.47364]
[1780468698552,52.65,67343.47,3.59,-0.21745,0.00066,2.47397]
[1780468698743,52.65,67343.47,3.59,-0.21745,0.00066,2.47397]
[1780468698899,52.65,67343.47,3.59,-0.21745,0.00066,2.47397]
[1780468700362,52.65,67343.47,3.59,-0.21745,0.00066,2.47397]
[1780468700464,52.65,67364.52,3.59,-0.20374,0.00064,2.38194]
[1780468701404,52.65,67364.52,3.59,-0.20374,0.00064,2.38194]
[1780468701408,52.65,67364.52,3.59,-0.20374,0.00064,2.38194]
[1780468701491,52.65,67364.52,3.59,-0.20374,0.00064,2.38194]
[1780468701536,52.65,67364.52,3.59,-0.20374,0.00064,2.38194]
[1780468701616,52.65,67364.52,3.59,-0.20374,0.00064,2.38194]
[1780468701652,52.65,67364.52,3.59,-0.20374,0.00064,2.38194]
[1780468701638,52.65,67370.89,3.59,-0.19971,0.00063,2.35379]
[1780468703936,52.66,67365.62,3.59,-0.20306,0.00064,2.37724]
[1780468704945,52.66,67362.99,3.59,-0.20475,0.00064,2.38891]
[1780468706966,52.66,67359.42,3.59,-0.20706,0.00065,2.40472]
[1780468708976,52.66,67362.09,3.59,-0.20535,0.00064,2.39303]
[1780468710993,52.67,67362.62,3.59,-0.2036,0.00064,2.36629]
[1780468712232,52.67,67361.5,3.59,-0.20432,0.00064,2.37127]
[1780468714024,52.67,67359.35,3.59,-0.20572,0.00065,2.38082]
[1780468715496,52.67,67366.15,3.59,-0.20135,0.00064,2.35074]
[1780468717043,52.67,67369.84,3.59,-0.199,0.00063,2.33437]
[1780468719061,52.67,67372.07,3.59,-0.1976,0.00063,2.32449]
[1780468721074,52.67,67375.52,3.59,-0.19543,0.00063,2.30912]
[1780468724550,52.68,67370.35,3.59,-0.19872,0.00063,2.33239]
[1780468726109,52.68,67366.03,3.59,-0.20147,0.00064,2.35163]
[1780468727114,52.68,67362.98,3.59,-0.20343,0.00064,2.36513]
[1780468728119,52.68,67361.3,3.59,-0.20451,0.00064,2.37254]
[1780468730135,52.68,67363.17,3.59,-0.2033,0.00064,2.36424]
[1780468731140,52.68,67361.8,3.59,-0.20418,0.00064,2.37028]
[1780468732389,52.68,67364.77,3.59,-0.20227,0.00064,2.35714]
[1780468734162,52.68,67363.67,3.59,-0.20297,0.00064,2.36199]
[1780468736498,52.68,67363.08,3.59,-0.20335,0.00064,2.36459]
[1780468736602,52.68,67363.08,3.59,-0.20335,0.00064,2.36459]
[1780468736705,52.68,67362.87,3.59,-0.20348,0.00064,2.36551]
[1780468738190,52.68,67369.9,3.59,-0.199,0.00063,2.33434]
[1780468739291,52.68,67369.9,3.59,-0.199,0.00063,2.33434]
[1780468739608,52.68,67369.9,3.59,-0.199,0.00063,2.33434]
[1780468739710,52.68,67383.22,3.59,-0.19067,0.00062,2.27489]
[1780468739765,52.68,67383.22,3.59,-0.19067,0.00062,2.27489]
[1780468739807,52.68,67383.22,3.59,-0.19067,0.00062,2.27489]
[1780468739823,52.68,67383.22,3.59,-0.19067,0.00062,2.27489]
[1780468739859,52.68,67383.22,3.59,-0.19067,0.00062,2.27489]
[1780468739906,52.68,67383.22,3.59,-0.19067,0.00062,2.27489]
[1780468740203,52.68,67383.22,3.59,-0.19068,0.00062,2.27493]
[1780468742459,52.68,67378.4,3.59,-0.19369,0.00062,2.29672]
[1780468743127,52.68,67378.4,3.59,-0.19369,0.00062,2.29672]
[1780468743155,52.68,67378.4,3.59,-0.19369,0.00062,2.29672]
[1780468743167,52.68,67378.4,3.59,-0.19369,0.00062,2.29672]
[1780468743260,52.68,67378.4,3.59,-0.19369,0.00062,2.29672]
[1780468743328,52.69,67376.31,3.59,-0.19501,0.00063,2.30615]
[1780468744648,52.69,67376.31,3.59,-0.19501,0.00063,2.30615]
[1780468744751,52.69,67376.32,3.59,-0.19502,0.00063,2.30618]
[1780468745553,52.69,67376.32,3.59,-0.19502,0.00063,2.30618]
[1780468745605,52.69,67373.82,3.59,-0.19659,0.00063,2.3174]
[1780468747254,52.7,67377.07,3.59,-0.19457,0.00062,2.303]
[1780468748259,52.7,67378.77,3.59,-0.19352,0.00062,2.29547]
[1780468749267,52.7,67377.57,3.59,-0.19428,0.00062,2.30091]
[1780468751281,52.7,67379.96,3.59,-0.19281,0.00062,2.29036]
[1780468755311,52.71,67373.23,3.59,-0.19706,0.00063,2.32072]
[1780468756316,52.72,67366.36,3.59,-0.20142,0.00064,2.35126]
[1780468757578,52.72,67361.23,3.59,-0.20471,0.00064,2.37393]
[1780468759336,52.71,67359.59,3.59,-0.20576,0.00065,2.38112]
[1780468761353,52.72,67357.8,3.59,-0.20693,0.00065,2.38905]
[1780468762505,52.72,67357.8,3.59,-0.20693,0.00065,2.38905]
[1780468762669,52.72,67357.8,3.59,-0.20693,0.00065,2.38905]
[1780468762593,52.72,67373.45,3.59,-0.19694,0.00063,2.31985]
[1780468763297,52.72,67373.45,3.59,-0.19694,0.00063,2.31985]
[1780468763358,52.72,67373.45,3.59,-0.19694,0.00063,2.31985]
[1780468763438,52.72,67384.76,3.59,-0.18991,0.00062,2.26934]
[1780468765382,52.72,67386.95,3.59,-0.18856,0.00061,2.25947]
[1780468766389,52.72,67391.82,3.59,-0.18559,0.00061,2.23759]
[1780468767395,52.72,67402.23,3.59,-0.17935,0.00059,2.19062]
[1780468768240,52.72,67402.23,3.59,-0.17935,0.00059,2.19062]
[1780468768271,52.72,67402.23,3.59,-0.17935,0.00059,2.19062]
[1780468768313,52.72,67402.23,3.59,-0.17935,0.00059,2.19062]
[1780468768342,52.72,67402.23,3.59,-0.17935,0.00059,2.19062]
[1780468768397,52.72,67402.23,3.59,-0.17935,0.00059,2.19062]
[1780468768420,52.72,67402.23,3.59,-0.17935,0.00059,2.19062]
[1780468768443,52.72,67402.23,3.59,-0.17935,0.00059,2.19062]
[1780468768522,52.72,67409.76,3.59,-0.17493,0.00058,2.15659]
[1780468770167,52.72,67409.98,3.59,-0.17481,0.00058,2.15566]
[1780468770644,52.72,67409.98,3.59,-0.17481,0.00058,2.15566]
[1780468770681,52.72,67409.98,3.59,-0.17481,0.00058,2.15566]
[1780468770711,52.73,67409.1,3.59,-0.17534,0.00058,2.15975]
[1780468770835,52.73,67409.1,3.59,-0.17534,0.00058,2.15975]
[1780468771423,52.73,67409.55,3.59,-0.1736,0.00058,2.13285]
[1780468772679,52.73,67420.37,3.59,-0.16735,0.00057,2.0837]
[1780468773898,52.73,67420.58,3.59,-0.16724,0.00057,2.08283]
[1780468774445,52.74,67423.32,3.59,-0.1657,0.00057,2.07049]
[1780468775451,52.74,67419.5,3.59,-0.16789,0.00057,2.08803]
[1780468776090,52.74,67419.5,3.59,-0.16789,0.00057,2.08803]
[1780468776458,52.74,67417.86,3.59,-0.16885,0.00057,2.09563]
[1780468777658,52.74,67417.86,3.59,-0.16885,0.00057,2.09563]
[1780468777760,52.75,67416.3,3.59,-0.16976,0.00058,2.10284]
[1780468779761,52.75,67415.93,3.59,-0.16999,0.00058,2.10464]
[1780468779764,52.75,67415.93,3.59,-0.16999,0.00058,2.10464]
[1780468779479,52.76,67401.3,3.59,-0.17858,0.0006,2.17117]
[1780468779929,52.76,67401.3,3.59,-0.17858,0.0006,2.17117]
[1780468779953,52.76,67401.3,3.59,-0.17858,0.0006,2.17117]
[1780468780115,52.76,67401.3,3.59,-0.17858,0.0006,2.17117]
[1780468780488,52.76,67393.77,3.59,-0.18312,0.0006,2.20529]
[1780468781746,52.76,67393.77,3.59,-0.18312,0.0006,2.20529]
[1780468781750,52.76,67393.77,3.59,-0.18312,0.0006,2.20529]
[1780468781749,52.76,67385.81,3.59,-0.18797,0.00061,2.24112]
[1780468781876,52.76,67385.81,3.59,-0.18797,0.00061,2.24112]
[1780468781880,52.76,67385.81,3.59,-0.18797,0.00061,2.24112]
[1780468782023,52.76,67385.81,3.59,-0.18797,0.00061,2.24112]
[1780468782038,52.76,67385.81,3.59,-0.18797,0.00061,2.24112]
[1780468782066,52.76,67385.81,3.59,-0.18797,0.00061,2.24112]
[1780468782131,52.76,67385.81,3.59,-0.18797,0.00061,2.24112]
[1780468782165,52.76,67385.81,3.59,-0.18797,0.00061,2.24112]
[1780468782236,52.76,67385.81,3.59,-0.18797,0.00061,2.24112]
[1780468782285,52.76,67385.81,3.59,-0.18797,0.00061,2.24112]
[1780468782759,52.76,67380.07,3.59,-0.19154,0.00062,2.267]
[1780468784789,52.77,67377.51,3.59,-0.19317,0.00062,2.27868]
[1780468784820,52.77,67377.51,3.59,-0.19317,0.00062,2.27868]
[1780468785554,52.77,67377.51,3.59,-0.19317,0.00062,2.27868]
[1780468785564,52.77,67377.51,3.59,-0.19317,0.00062,2.27868]
[1780468785626,52.77,67382.93,3.59,-0.18981,0.00062,2.25452]
[1780468786037,52.77,67382.93,3.59,-0.18981,0.00062,2.25452]
[1780468786201,52.77,67382.93,3.59,-0.18981,0.00062,2.25452]
[1780468786530,52.78,67383.21,3.59,-0.18965,0.00062,2.25336]
[1780468787540,52.78,67395.72,3.59,-0.18202,0.0006,2.19711]
[1780468787899,52.78,67395.72,3.59,-0.18202,0.0006,2.19711]
[1780468788545,52.78,67397.14,3.59,-0.18118,0.0006,2.19077]
[1780468789320,52.78,67397.14,3.59,-0.18118,0.0006,2.19077]
[1780468789481,52.78,67397.14,3.59,-0.18118,0.0006,2.19077]
[1780468789516,52.78,67397.14,3.59,-0.18118,0.0006,2.19077]
[1780468789683,52.78,67397.14,3.59,-0.18118,0.0006,2.19077]
[1780468789760,52.78,67397.14,3.59,-0.18118,0.0006,2.19077]
[1780468789570,52.78,67397.21,3.59,-0.18114,0.0006,2.19051]
[1780468790672,52.78,67397.21,3.59,-0.18114,0.0006,2.19051]
[1780468790763,52.78,67404.57,3.59,-0.17676,0.00059,2.15723]
[1780468792923,52.78,67403.52,3.59,-0.17738,0.00059,2.16203]
[1780468793051,52.78,67403.52,3.59,-0.17738,0.00059,2.16203]
[1780468793059,52.78,67403.52,3.59,-0.17738,0.00059,2.16203]
[1780468793136,52.78,67403.52,3.59,-0.17738,0.00059,2.16203]
[1780468793156,52.78,67403.52,3.59,-0.17738,0.00059,2.16203]
[1780468793578,52.78,67402.76,3.59,-0.17784,0.00059,2.1655]
[1780468794040,52.78,67402.76,3.59,-0.17784,0.00059,2.1655]
[1780468794597,52.78,67401.27,3.59,-0.17873,0.0006,2.17228]
[1780468795593,52.78,67396.9,3.59,-0.18135,0.0006,2.19204]
[1780468796126,52.78,67396.9,3.59,-0.18135,0.0006,2.19204]
[1780468796197,52.78,67396.9,3.59,-0.18135,0.0006,2.19204]
[1780468796730,52.78,67396.9,3.59,-0.18135,0.0006,2.19204]
[1780468796600,52.78,67395.02,3.59,-0.18248,0.0006,2.20052]
[1780468796915,52.78,67395.02,3.59,-0.18248,0.0006,2.20052]
[1780468797335,52.78,67395.02,3.59,-0.18248,0.0006,2.20052]
[1780468797366,52.78,67395.02,3.59,-0.18248,0.0006,2.20052]
[1780468797607,52.78,67393.59,3.59,-0.18333,0.0006,2.20686]
[1780468798713,52.78,67393.59,3.59,-0.18333,0.0006,2.20686]
[1780468798749,52.78,67393.59,3.59,-0.18333,0.0006,2.20686]
[1780468798719,52.78,67397.42,3.59,-0.18099,0.0006,2.1894]
[1780468799620,52.77,67397.42,3.59,-0.18099,0.0006,2.18938]
[1780468800628,52.77,67402.5,3.59,-0.17796,0.00059,2.16642]
[1780468801473,52.77,67402.5,3.59,-0.17796,0.00059,2.16642]
[1780468801530,52.77,67402.5,3.59,-0.17796,0.00059,2.16642]
[1780468801635,52.78,67404.49,3.59,-0.17679,0.00059,2.15745]
[1780468802341,52.78,67404.49,3.59,-0.17679,0.00059,2.15745]
[1780468802645,52.78,67401.53,3.59,-0.17855,0.00059,2.17089]
[1780468803167,52.78,67401.53,3.59,-0.17855,0.00059,2.17089]
[1780468803257,52.78,67401.53,3.59,-0.17855,0.00059,2.17089]
[1780468803643,52.78,67401.53,3.59,-0.17855,0.00059,2.17089]
[1780468803733,52.78,67394.08,3.59,-0.18303,0.0006,2.20467]
[1780468805668,52.79,67382.6,3.59,-0.1901,0.00062,2.25659]
[1780468806165,52.79,67382.6,3.59,-0.1901,0.00062,2.25659]
[1780468806218,52.79,67382.6,3.59,-0.1901,0.00062,2.25659]
[1780468806671,52.79,67386.26,3.59,-0.18785,0.00061,2.24028]
[1780468807413,52.79,67386.26,3.59,-0.18785,0.00061,2.24028]
[1780468807678,52.8,67390.62,3.59,-0.18519,0.00061,2.22073]
[1780468808803,52.8,67390.62,3.59,-0.18519,0.00061,2.22073]
[1780468808885,52.8,67389.75,3.59,-0.18574,0.00061,2.22479]
[1780468809693,52.8,67389.02,3.59,-0.1862,0.00061,2.22814]
[1780468811707,52.81,67387.92,3.59,-0.18689,0.00061,2.2332]
[1780468812714,52.81,67386.17,3.59,-0.18797,0.00061,2.24111]
[1780468813683,52.81,67386.17,3.59,-0.18797,0.00061,2.24111]
[1780468813788,52.81,67372.91,3.59,-0.19622,0.00063,2.30041]
[1780468813956,52.81,67372.91,3.59,-0.19622,0.00063,2.30041]
[1780468814732,52.81,67372.41,3.59,-0.19655,0.00063,2.30272]
[1780468814885,52.81,67372.41,3.59,-0.19655,0.00063,2.30272]
[1780468814996,52.81,67372.41,3.59,-0.19655,0.00063,2.30272]
[1780468815035,52.81,67372.41,3.59,-0.19655,0.00063,2.30272]
[1780468815101,52.81,67372.41,3.59,-0.19655,0.00063,2.30272]
[1780468815201,52.81,67372.41,3.59,-0.19655,0.00063,2.30272]
[1780468815735,52.81,67367.31,3.59,-0.19979,0.00064,2.32535]
[1780468816742,52.81,67363.81,3.59,-0.20203,0.00064,2.34085]
[1780468818048,52.81,67363.14,3.59,-0.20246,0.00064,2.34381]
[1780468818187,52.81,67363.14,3.59,-0.20246,0.00064,2.34381]
[1780468818233,52.81,67363.14,3.59,-0.20246,0.00064,2.34381]
[1780468818440,52.81,67363.14,3.59,-0.20246,0.00064,2.34381]
[1780468818758,52.81,67363.88,3.59,-0.20199,0.00064,2.34055]
[1780468819764,52.81,67365.84,3.59,-0.20073,0.00064,2.3319]
[1780468824799,52.82,67363.85,3.59,-0.20202,0.00064,2.34077]
[1780468826816,52.82,67365.88,3.59,-0.20072,0.00064,2.33181]
[1780468827820,52.82,67367.14,3.59,-0.19992,0.00064,2.32625]
[1780468829848,52.82,67371.16,3.59,-0.19737,0.00063,2.30847]
[1780468829954,52.82,67371.16,3.59,-0.19737,0.00063,2.30847]
[1780468830207,52.82,67371.16,3.59,-0.19737,0.00063,2.30847]
[1780468830515,52.82,67371.16,3.59,-0.19737,0.00063,2.30847]
[1780468830579,52.82,67371.16,3.59,-0.19737,0.00063,2.30847]
[1780468830843,52.82,67375.99,3.59,-0.19434,0.00063,2.28703]
[1780468831849,52.82,67378.38,3.59,-0.19137,0.00062,2.2515]
[1780468833138,52.83,67382.58,3.59,-0.18878,0.00062,2.23287]
[1780468834881,52.83,67384.85,3.59,-0.18739,0.00062,2.22283]
[1780468835889,52.83,67383.62,3.59,-0.18815,0.00062,2.22834]
[1780468836893,52.83,67382.22,3.59,-0.18902,0.00062,2.23462]
[1780468837900,52.83,67385.0,3.59,-0.18731,0.00062,2.22218]
[1780468841423,52.83,67385.73,3.59,-0.18687,0.00062,2.21898]
[1780468841428,52.83,67385.73,3.59,-0.18687,0.00062,2.21898]
[1780468841640,52.83,67385.73,3.59,-0.18687,0.00062,2.21898]
[1780468841741,52.84,67385.96,3.59,-0.18674,0.00062,2.21804]
[1780468843209,52.84,67393.65,3.59,-0.18206,0.00061,2.18358]
[1780468844949,52.84,67390.85,3.59,-0.18377,0.00061,2.19628]
[1780468848681,52.85,67390.63,3.59,-0.18393,0.00061,2.19741]
[1780468848722,52.85,67390.63,3.59,-0.18393,0.00061,2.19741]
[1780468848760,52.85,67390.63,3.59,-0.18393,0.00061,2.19741]
[1780468848824,52.85,67397.19,3.59,-0.17998,0.0006,2.16799]
[1780468849100,52.85,67397.19,3.59,-0.17998,0.0006,2.16799]
[1780468849120,52.85,67397.19,3.59,-0.17998,0.0006,2.16799]
[1780468849184,52.85,67397.19,3.59,-0.17998,0.0006,2.16799]
[1780468849396,52.85,67397.19,3.59,-0.17998,0.0006,2.16799]
[1780468849583,52.85,67397.19,3.59,-0.17998,0.0006,2.16799]
[1780468849619,52.85,67397.19,3.59,-0.17998,0.0006,2.16799]
[1780468849685,52.85,67395.32,3.59,-0.18112,0.0006,2.17652]
[1780468851256,52.85,67395.32,3.59,-0.18112,0.0006,2.17652]
[1780468851347,52.85,67395.32,3.59,-0.18112,0.0006,2.17652]
[1780468851448,52.86,67384.02,3.59,-0.18802,0.00062,2.2274]
[1780468852763,52.86,67384.02,3.59,-0.18802,0.00062,2.2274]
[1780468853363,52.86,67383.25,3.59,-0.1885,0.00062,2.23085]
[1780468853464,52.86,67392.24,3.59,-0.18299,0.00061,2.19047]
[1780468854216,52.86,67392.24,3.59,-0.18299,0.00061,2.19047]
[1780468854248,52.86,67395.8,3.59,-0.18085,0.0006,2.1745]
[1780468856027,52.86,67401.54,3.59,-0.17742,0.0006,2.14867]
[1780468857033,52.86,67403.32,3.59,-0.17638,0.00059,2.14074]
[1780468858040,52.87,67398.97,3.59,-0.17898,0.0006,2.16052]
[1780468859048,52.87,67397.1,3.59,-0.18012,0.0006,2.16906]
[1780468863360,52.88,67396.07,3.59,-0.1808,0.0006,2.17415]
[1780468865089,52.89,67397.09,3.59,-0.1802,0.0006,2.16964]
[1780468866098,52.89,67398.39,3.59,-0.17943,0.0006,2.16386]
[1780468869119,52.9,67397.07,3.59,-0.18027,0.0006,2.17019]
[1780468872591,52.91,67397.03,3.59,-0.18032,0.0006,2.17054]
[1780468872809,52.91,67397.03,3.59,-0.18032,0.0006,2.17054]
[1780468872833,52.91,67397.03,3.59,-0.18032,0.0006,2.17054]
[1780468872693,52.91,67397.08,3.59,-0.1803,0.0006,2.1704]
[1780468873554,52.91,67397.08,3.59,-0.1803,0.0006,2.1704]
[1780468873572,52.91,67397.08,3.59,-0.1803,0.0006,2.1704]
[1780468873655,52.91,67385.06,3.59,-0.18762,0.00062,2.2245]
[1780468875289,52.92,67385.06,3.59,-0.18765,0.00062,2.22469]
[1780468875313,52.92,67385.06,3.59,-0.18765,0.00062,2.22469]
[1780468875390,52.92,67382.92,3.59,-0.18899,0.00062,2.23441]
[1780468877176,52.93,67381.91,3.59,-0.18965,0.00062,2.23916]
[1780468879189,52.93,67380.23,3.59,-0.19072,0.00062,2.2469]
[1780468883504,52.95,67377.72,3.59,-0.19235,0.00063,2.25851]
[1780468888255,52.96,67375.28,3.59,-0.19394,0.00063,2.26984]
[1780468891275,52.97,67375.71,3.59,-0.1922,0.00063,2.24307]
[1780468895304,52.98,67374.3,3.59,-0.19314,0.00063,2.24969]
[1780468896350,52.98,67374.3,3.59,-0.19314,0.00063,2.24969]
[1780468896413,52.98,67366.69,3.59,-0.19798,0.00064,2.28355]
[1780468896984,52.98,67366.69,3.59,-0.19798,0.00064,2.28355]
[1780468897334,52.99,67366.13,3.59,-0.19835,0.00064,2.28612]
[1780468898331,52.99,67352.18,3.59,-0.20742,0.00066,2.34749]
[1780468899544,52.99,67352.18,3.59,-0.20742,0.00066,2.34749]
[1780468899645,52.99,67346.59,3.59,-0.21112,0.00067,2.37182]
[1780468901684,52.99,67346.59,3.59,-0.21111,0.00067,2.37177]
[1780468901686,52.99,67346.59,3.59,-0.21111,0.00067,2.37177]
[1780468901715,52.99,67346.59,3.59,-0.21111,0.00067,2.37177]
[1780468901831,52.99,67346.59,3.59,-0.21111,0.00067,2.37177]
[1780468901865,52.99,67346.59,3.59,-0.21111,0.00067,2.37177]
[1780468901873,52.99,67346.59,3.59,-0.21111,0.00067,2.37177]
[1780468901898,52.99,67346.59,3.59,-0.21111,0.00067,2.37177]
[1780468901936,52.98,67352.67,3.59,-0.20708,0.00066,2.34523]
[1780468901957,52.98,67352.67,3.59,-0.20708,0.00066,2.34523]
[1780468901999,52.98,67352.67,3.59,-0.20708,0.00066,2.34523]
[1780468902022,52.98,67352.67,3.59,-0.20708,0.00066,2.34523]
[1780468902041,52.98,67352.67,3.59,-0.20708,0.00066,2.34523]
[1780468902078,52.98,67352.67,3.59,-0.20708,0.00066,2.34523]
[1780468902146,52.98,67352.67,3.59,-0.20708,0.00066,2.34523]
[1780468902176,52.98,67352.67,3.59,-0.20708,0.00066,2.34523]
[1780468902376,52.98,67352.67,3.59,-0.20708,0.00066,2.34523]
[1780468902465,52.98,67353.39,3.59,-0.2066,0.00066,2.34205]
[1780468905381,52.98,67348.19,3.59,-0.21003,0.00066,2.36469]
[1780468906387,52.98,67347.12,3.59,-0.21073,0.00066,2.36931]
[1780468907081,52.98,67347.12,3.59,-0.21073,0.00066,2.36931]
[1780468907105,52.98,67347.12,3.59,-0.21073,0.00066,2.36931]
[1780468907394,52.98,67345.56,3.59,-0.21176,0.00067,2.37605]
[1780468908403,52.98,67346.6,3.59,-0.21107,0.00067,2.37149]
[1780468909411,52.98,67345.57,3.59,-0.21175,0.00067,2.37592]
[1780468911423,52.97,67343.91,3.59,-0.21284,0.00067,2.38303]
[1780468915765,52.97,67344.23,3.59,-0.21261,0.00067,2.38156]
[1780468915796,52.97,67344.23,3.59,-0.21261,0.00067,2.38156]
[1780468915808,52.97,67344.23,3.59,-0.21261,0.00067,2.38156]
[1780468915904,52.97,67344.23,3.59,-0.21261,0.00067,2.38156]
[1780468915862,52.97,67340.26,3.59,-0.21528,0.00067,2.39874]
[1780468916459,52.97,67340.19,3.59,-0.21532,0.00067,2.39905]
[1780468917830,52.97,67340.19,3.59,-0.21532,0.00067,2.39905]
[1780468917925,52.97,67338.82,3.59,-0.21625,0.00067,2.40495]
[1780468920486,52.97,67337.31,3.59,-0.21726,0.00068,2.41143]
[1780468921494,52.97,67334.89,3.59,-0.21891,0.00068,2.42189]
[1780468922501,52.97,67333.69,3.59,-0.21974,0.00068,2.42708]
[1780468923944,52.97,67333.69,3.59,-0.21974,0.00068,2.42708]
[1780468923956,52.97,67333.69,3.59,-0.21974,0.00068,2.42708]
[1780468923967,52.98,67327.76,3.59,-0.22381,0.00069,2.45243]
[1780468923978,52.98,67327.76,3.59,-0.22381,0.00069,2.45243]
[1780468924851,52.98,67327.76,3.59,-0.22381,0.00069,2.45243]
[1780468924952,52.98,67326.35,3.59,-0.22478,0.00069,2.45846]
[1780468926530,52.98,67329.08,3.59,-0.22291,0.00069,2.44687]
[1780468927028,52.98,67329.08,3.59,-0.22291,0.00069,2.44687]
[1780468927033,52.98,67329.08,3.59,-0.22291,0.00069,2.44687]
[1780468927054,52.98,67329.08,3.59,-0.22291,0.00069,2.44687]
[1780468927063,52.98,67329.08,3.59,-0.22291,0.00069,2.44687]
[1780468927537,52.98,67325.15,3.59,-0.22562,0.00069,2.46359]
[1780468931565,52.98,67326.31,3.59,-0.22482,0.00069,2.4587]
[1780468932572,52.98,67329.68,3.59,-0.22251,0.00069,2.44438]
[1780468935593,52.98,67325.81,3.59,-0.22518,0.00069,2.46091]
[1780468938614,52.98,67333.19,3.59,-0.22012,0.00068,2.42948]
[1780468940628,52.98,67337.79,3.59,-0.21698,0.00068,2.40966]
[1780468941636,52.98,67338.92,3.59,-0.21621,0.00067,2.4047]
[1780468942508,52.98,67338.92,3.59,-0.21621,0.00067,2.4047]
[1780468942635,52.98,67338.92,3.59,-0.21621,0.00067,2.4047]
[1780468942736,52.97,67337.6,3.59,-0.21708,0.00068,2.41029]
[1780468943516,52.97,67337.6,3.59,-0.21708,0.00068,2.41029]
[1780468943748,52.97,67337.6,3.59,-0.21708,0.00068,2.41029]
[1780468943781,52.97,67337.6,3.59,-0.21708,0.00068,2.41029]
[1780468943869,52.97,67318.63,3.59,-0.23012,0.0007,2.49086]
[1780468944430,52.97,67318.63,3.59,-0.23012,0.0007,2.49086]
[1780468944545,52.97,67318.63,3.59,-0.23012,0.0007,2.49086]
[1780468944656,52.97,67318.18,3.59,-0.23043,0.0007,2.49274]
[1780468945677,52.97,67311.01,3.59,-0.23548,0.00071,2.52264]
[1780468947016,52.97,67311.65,3.59,-0.23501,0.00071,2.51993]
[1780468947055,52.97,67311.65,3.59,-0.23501,0.00071,2.51993]
[1780468947681,52.97,67314.27,3.59,-0.23316,0.0007,2.50897]
[1780468948685,52.96,67313.0,3.59,-0.23404,0.00071,2.51423]
[1780468949693,52.96,67314.22,3.59,-0.23318,0.0007,2.5091]
[1780468950732,52.96,67314.22,3.59,-0.23318,0.0007,2.5091]
[1780468950824,52.96,67314.22,3.59,-0.23318,0.0007,2.5091]
[1780468950839,52.96,67314.22,3.59,-0.23318,0.0007,2.5091]
[1780468950929,52.96,67314.22,3.59,-0.23318,0.0007,2.5091]
[1780468950925,52.96,67314.23,3.59,-0.23316,0.0007,2.50901]
[1780468951253,52.96,67314.23,3.59,-0.23316,0.0007,2.50901]
[1780468951724,52.96,67308.36,3.59,-0.2359,0.00071,2.50879]
[1780468953721,52.95,67303.78,3.59,-0.23916,0.00072,2.52761]
[1780468955482,52.95,67303.95,3.59,-0.23904,0.00072,2.52691]
[1780468955508,52.95,67303.95,3.59,-0.23904,0.00072,2.52691]
[1780468955522,52.95,67303.95,3.59,-0.23904,0.00072,2.52691]
[1780468955525,52.95,67303.95,3.59,-0.23904,0.00072,2.52691]
[1780468955544,52.95,67303.95,3.59,-0.23904,0.00072,2.52691]
[1780468955579,52.95,67303.95,3.59,-0.23904,0.00072,2.52691]
[1780468955737,52.95,67303.21,3.59,-0.23956,0.00072,2.52989]
[1780468956524,52.95,67303.21,3.59,-0.23956,0.00072,2.52989]
[1780468956744,52.95,67302.35,3.59,-0.24017,0.00072,2.53336]
[1780468957749,52.95,67298.44,3.59,-0.24298,0.00073,2.5493]
[1780468958973,52.95,67298.44,3.59,-0.24298,0.00073,2.5493]
[1780468959005,52.94,67297.95,3.59,-0.24332,0.00073,2.55121]
[1780468959605,52.94,67297.95,3.59,-0.24332,0.00073,2.55121]
[1780468959638,52.94,67297.95,3.59,-0.24332,0.00073,2.55121]
[1780468959814,52.94,67297.95,3.59,-0.24332,0.00073,2.55121]
[1780468959847,52.94,67297.95,3.59,-0.24332,0.00073,2.55121]
[1780468959959,52.94,67297.95,3.59,-0.24332,0.00073,2.55121]
[1780468959980,52.94,67297.95,3.59,-0.24332,0.00073,2.55121]
[1780468960003,52.94,67297.95,3.59,-0.24332,0.00073,2.55121]
[1780468959997,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960169,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960205,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960547,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960568,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960576,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960605,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960693,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960728,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960778,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960822,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960904,52.94,67294.4,3.59,-0.2459,0.00073,2.56556]
[1780468960900,52.94,67290.77,3.59,-0.24855,0.00073,2.5802]
[1780468961779,52.94,67291.51,3.59,-0.24801,0.00073,2.57724]
[1780468962788,52.94,67296.31,3.59,-0.2445,0.00073,2.5578]
[1780468963793,52.93,67301.1,3.59,-0.24101,0.00072,2.53815]
[1780468965807,52.93,67300.12,3.59,-0.2417,0.00072,2.54206]
[1780468967821,52.92,67298.62,3.59,-0.24276,0.00073,2.54803]
[1780468969835,52.92,67297.64,3.59,-0.24344,0.00073,2.55185]
[1780468970842,52.91,67294.93,3.59,-0.24541,0.00073,2.56285]
[1780468971257,52.91,67294.93,3.59,-0.24541,0.00073,2.56285]
[1780468971292,52.91,67294.93,3.59,-0.24541,0.00073,2.56285]
[1780468971413,52.91,67294.93,3.59,-0.24541,0.00073,2.56285]
[1780468971481,52.91,67294.93,3.59,-0.24541,0.00073,2.56285]
[1780468971849,52.91,67293.53,3.59,-0.24642,0.00073,2.56848]
[1780468973863,52.91,67290.38,3.59,-0.24873,0.00074,2.58115]
[1780468974873,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975436,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975441,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975488,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975499,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975547,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975604,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975630,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975639,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975667,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975940,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975981,52.91,67292.65,3.59,-0.24706,0.00073,2.57199]
[1780468975981,52.91,67292.46,3.59,-0.2472,0.00073,2.57276]
[1780468976150,52.91,67292.46,3.59,-0.2472,0.00073,2.57276]
[1780468976165,52.91,67292.46,3.59,-0.2472,0.00073,2.57276]
[1780468976171,52.91,67292.46,3.59,-0.2472,0.00073,2.57276]
[1780468976195,52.91,67292.46,3.59,-0.2472,0.00073,2.57276]
[1780468976234,52.91,67292.46,3.59,-0.2472,0.00073,2.57276]
[1780468976257,52.91,67292.46,3.59,-0.2472,0.00073,2.57276]
[1780468976363,52.91,67292.46,3.59,-0.2472,0.00073,2.57276]
[1780468976395,52.91,67292.46,3.59,-0.2472,0.00073,2.57276]
[1780468976465,52.91,67292.46,3.59,-0.2472,0.00073,2.57276]
[1780468976886,52.91,67292.17,3.59,-0.24741,0.00073,2.57395]
[1780468977891,52.91,67287.04,3.59,-0.25119,0.00074,2.59457]
[1780468978900,52.91,67285.85,3.59,-0.25207,0.00074,2.59932]
[1780468982927,52.91,67283.79,3.59,-0.25359,0.00074,2.60745]
[1780468983936,52.91,67280.15,3.59,-0.25629,0.00075,2.62184]
[1780468985842,52.9,67280.39,3.59,-0.25611,0.00075,2.62085]
[1780468985948,52.9,67281.32,3.59,-0.25541,0.00075,2.61714]
[1780468986772,52.9,67281.32,3.59,-0.25541,0.00075,2.61714]
[1780468986818,52.9,67281.32,3.59,-0.25541,0.00075,2.61714]
[1780468986956,52.9,67281.63,3.59,-0.25517,0.00075,2.61587]
[1780468989977,52.9,67278.97,3.59,-0.25713,0.00075,2.62627]
[1780468990771,52.9,67278.97,3.59,-0.25713,0.00075,2.62627]
[1780468990987,52.9,67277.93,3.59,-0.25792,0.00075,2.63037]
[1780468991168,52.9,67277.93,3.59,-0.25792,0.00075,2.63037]
[1780468991192,52.9,67277.93,3.59,-0.25792,0.00075,2.63037]
[1780468991990,52.9,67271.83,3.59,-0.26251,0.00076,2.65418]
[1780468992938,52.9,67271.83,3.59,-0.26251,0.00076,2.65418]
[1780468992998,52.89,67265.91,3.59,-0.26701,0.00076,2.67696]
[1780468993078,52.89,67265.91,3.59,-0.26701,0.00076,2.67696]
[1780468994005,52.89,67262.49,3.59,-0.26962,0.00077,2.68995]
[1780468995012,52.89,67260.82,3.59,-0.27089,0.00077,2.69624]
[1780468996012,52.89,67260.82,3.59,-0.27089,0.00077,2.69624]
[1780468996020,52.89,67260.27,3.59,-0.27131,0.00077,2.69827]
[1780468996100,52.89,67260.27,3.59,-0.27131,0.00077,2.69827]
[1780468996110,52.89,67260.27,3.59,-0.27131,0.00077,2.69827]
[1780468996453,52.89,67260.27,3.59,-0.27131,0.00077,2.69827]
[1780468996567,52.89,67260.27,3.59,-0.27131,0.00077,2.69827]
[1780468996604,52.89,67260.27,3.59,-0.27131,0.00077,2.69827]
[1780468997027,52.89,67261.9,3.59,-0.27004,0.00077,2.69206]
[1780468997719,52.89,67261.9,3.59,-0.27004,0.00077,2.69206]
[1780468997722,52.89,67261.9,3.59,-0.27004,0.00077,2.69206]
[1780468997751,52.89,67261.9,3.59,-0.27004,0.00077,2.69206]
[1780468997769,52.89,67261.9,3.59,-0.27004,0.00077,2.69206]
[1780468997819,52.89,67261.9,3.59,-0.27004,0.00077,2.69206]
[1780468998034,52.88,67276.39,3.59,-0.25902,0.00075,2.63614]
[1780468999043,52.88,67283.19,3.59,-0.25393,0.00074,2.60927]
[1780469001057,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469001184,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469001198,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469001236,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469001392,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469001413,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469001430,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469001462,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469001749,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469001773,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469001917,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469001952,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469002022,52.88,67284.74,3.59,-0.25277,0.00074,2.60308]
[1780469002064,52.88,67284.98,3.59,-0.25259,0.00074,2.60211]
[1780469002198,52.88,67284.98,3.59,-0.25259,0.00074,2.60211]
[1780469002275,52.88,67284.98,3.59,-0.25259,0.00074,2.60211]
[1780469002287,52.88,67284.98,3.59,-0.25259,0.00074,2.60211]
[1780469003070,52.88,67280.59,3.59,-0.25586,0.00075,2.61953]
[1780469004079,52.88,67279.14,3.59,-0.25694,0.00075,2.62522]
[1780469007099,52.87,67280.21,3.59,-0.25612,0.00075,2.62089]
[1780469009382,52.87,67281.03,3.59,-0.2555,0.00075,2.61761]
[1780469009771,52.87,67281.03,3.59,-0.2555,0.00075,2.61761]
[1780469009872,52.87,67260.72,3.59,-0.27088,0.00077,2.69617]
[1780469010837,52.87,67260.72,3.59,-0.27088,0.00077,2.69617]
[1780469010866,52.87,67250.96,3.59,-0.27844,0.00078,2.73263]
[1780469011161,52.87,67250.96,3.59,-0.27716,0.00078,2.70874]
[1780469012164,52.86,67262.62,3.59,-0.26809,0.00077,2.66483]
[1780469014434,52.86,67261.58,3.59,-0.26888,0.00077,2.6687]
[1780469016681,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469016687,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469016720,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469016805,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469016839,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469016848,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469016870,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469016931,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469016959,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469017037,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469017050,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469017079,52.86,67261.42,3.59,-0.269,0.00077,2.66931]
[1780469016971,52.86,67260.34,3.59,-0.26983,0.00077,2.67342]
[1780469017110,52.86,67260.34,3.59,-0.26983,0.00077,2.67342]
[1780469017668,52.86,67260.34,3.59,-0.26983,0.00077,2.67342]
[1780469017709,52.86,67260.34,3.59,-0.26983,0.00077,2.67342]
[1780469017813,52.86,67260.34,3.59,-0.26983,0.00077,2.67342]
[1780469017829,52.86,67260.34,3.59,-0.26983,0.00077,2.67342]
[1780469017919,52.86,67260.34,3.59,-0.26983,0.00077,2.67342]
[1780469018020,52.86,67258.59,3.59,-0.27118,0.00078,2.68]
[1780469018620,52.86,67258.59,3.59,-0.27118,0.00078,2.68]
[1780469018675,52.86,67258.59,3.59,-0.27118,0.00078,2.68]
[1780469018721,52.85,67258.62,3.59,-0.27114,0.00078,2.67983]
[1780469019376,52.85,67258.62,3.59,-0.27114,0.00078,2.67983]
[1780469019410,52.85,67257.89,3.59,-0.2717,0.00078,2.68253]
[1780469020199,52.85,67257.89,3.59,-0.2717,0.00078,2.68253]
[1780469020319,52.85,67257.89,3.59,-0.2717,0.00078,2.68253]
[1780469020442,52.85,67257.89,3.59,-0.2717,0.00078,2.68253]
[1780469020476,52.85,67257.89,3.59,-0.2717,0.00078,2.68253]
[1780469020615,52.85,67257.89,3.59,-0.2717,0.00078,2.68253]
[1780469020717,52.85,67265.22,3.59,-0.26604,0.00077,2.65462]
[1780469023281,52.85,67263.03,3.59,-0.26771,0.00077,2.66292]
[1780469024504,52.84,67261.62,3.59,-0.26878,0.00077,2.66822]
[1780469026299,52.84,67262.77,3.59,-0.26787,0.00077,2.66375]
[1780469027810,52.84,67262.77,3.59,-0.26787,0.00077,2.66375]
[1780469027811,52.84,67262.77,3.59,-0.26787,0.00077,2.66375]
[1780469027827,52.84,67262.77,3.59,-0.26787,0.00077,2.66375]
[1780469027852,52.84,67262.77,3.59,-0.26787,0.00077,2.66375]
[1780469027874,52.84,67262.77,3.59,-0.26787,0.00077,2.66375]
[1780469027885,52.84,67262.77,3.59,-0.26787,0.00077,2.66375]
[1780469027914,52.84,67262.77,3.59,-0.26787,0.00077,2.66375]
[1780469028041,52.84,67262.77,3.59,-0.26787,0.00077,2.66375]
[1780469028064,52.84,67262.77,3.59,-0.26787,0.00077,2.66375]
[1780469028015,52.83,67261.35,3.59,-0.26896,0.00077,2.66913]
[1780469028252,52.83,67261.35,3.59,-0.26896,0.00077,2.66913]
[1780469028270,52.83,67261.35,3.59,-0.26896,0.00077,2.66913]
[1780469028294,52.83,67261.35,3.59,-0.26896,0.00077,2.66913]
[1780469028330,52.83,67261.35,3.59,-0.26896,0.00077,2.66913]
[1780469028370,52.83,67261.35,3.59,-0.26896,0.00077,2.66913]
[1780469028588,52.83,67261.35,3.59,-0.26896,0.00077,2.66913]
[1780469028608,52.83,67261.35,3.59,-0.26896,0.00077,2.66913]
[1780469028625,52.83,67261.35,3.59,-0.26896,0.00077,2.66913]
[1780469028659,52.83,67261.35,3.59,-0.26896,0.00077,2.66913]
[1780469028760,52.83,67261.86,3.59,-0.26856,0.00077,2.66714]
[1780469029175,52.83,67261.86,3.59,-0.26856,0.00077,2.66714]
[1780469029549,52.83,67261.86,3.59,-0.26856,0.00077,2.66714]
[1780469029743,52.83,67261.86,3.59,-0.26856,0.00077,2.66714]
[1780469029844,52.83,67263.72,3.59,-0.26712,0.00077,2.65999]
[1780469031760,52.83,67263.72,3.59,-0.26711,0.00077,2.65995]
[1780469031763,52.83,67264.85,3.59,-0.26623,0.00077,2.65558]
[1780469032665,52.83,67264.85,3.59,-0.26623,0.00077,2.65558]
[1780469032766,52.83,67264.85,3.59,-0.26623,0.00077,2.65558]
[1780469032789,52.83,67264.85,3.59,-0.26623,0.00077,2.65558]
[1780469032869,52.82,67266.91,3.59,-0.26465,0.00077,2.64762]
[1780469034576,52.82,67254.91,3.59,-0.27391,0.00078,2.69321]
[1780469036376,52.82,67252.98,3.59,-0.27539,0.00078,2.70033]
[1780469039421,52.81,67246.25,3.59,-0.28065,0.00079,2.7251]
[1780469040405,52.81,67244.07,3.59,-0.28237,0.00079,2.73305]
[1780469042418,52.8,67241.5,3.59,-0.28439,0.00079,2.74227]
[1780469043425,52.8,67244.82,3.59,-0.28175,0.00079,2.73016]
[1780469044646,52.8,67249.06,3.59,-0.2784,0.00079,2.71454]
[1780469047396,52.8,67249.83,3.59,-0.27779,0.00079,2.71167]
[1780469047491,52.8,67249.83,3.59,-0.27779,0.00079,2.71167]
[1780469051482,52.79,67250.88,3.59,-0.27696,0.00078,2.70776]
[1780469053495,52.79,67252.39,3.59,-0.27576,0.00078,2.70207]
[1780469056308,52.79,67252.91,3.59,-0.27534,0.00078,2.70008]
[1780469056358,52.79,67252.91,3.59,-0.27534,0.00078,2.70008]
[1780469056517,52.79,67252.95,3.59,-0.27531,0.00078,2.6999]
[1780469057523,52.79,67245.39,3.59,-0.28125,0.00079,2.72787]
[1780469058532,52.79,67243.13,3.59,-0.28304,0.00079,2.73611]
[1780469059542,52.79,67244.2,3.59,-0.28219,0.00079,2.7322]
[1780469064787,52.77,67240.43,3.59,-0.28513,0.0008,2.74566]
[1780469066587,52.77,67238.28,3.59,-0.28683,0.0008,2.75332]
[1780469069609,52.76,67237.29,3.59,-0.2876,0.0008,2.75677]
[1780469070620,52.76,67235.42,3.59,-0.28909,0.0008,2.76341]
[1780469072079,52.76,67235.42,3.59,-0.28909,0.0008,2.76341]
[1780469072129,52.76,67228.24,3.59,-0.29364,0.00081,2.76497]
[1780469074858,52.75,67224.17,3.59,-0.29692,0.00082,2.77898]
[1780469076657,52.74,67220.85,3.59,-0.29963,0.00082,2.79037]
[1780469077665,52.74,67212.41,3.59,-0.30659,0.00083,2.81881]
[1780469078671,52.74,67218.91,3.59,-0.30121,0.00082,2.79692]
[1780469079538,52.74,67218.91,3.59,-0.30121,0.00082,2.79692]
[1780469079739,52.74,67221.28,3.59,-0.29926,0.00082,2.7888]
[1780469080284,52.74,67221.28,3.59,-0.29926,0.00082,2.7888]
[1780469080711,52.74,67221.28,3.59,-0.29925,0.00082,2.78878]
[1780469081723,52.73,67227.95,3.59,-0.2938,0.00081,2.76565]
[1780469082337,52.73,67227.95,3.59,-0.2938,0.00081,2.76565]
[1780469082736,52.73,67225.43,3.59,-0.29584,0.00082,2.77439]
[1780469084930,52.73,67219.45,3.59,-0.30072,0.00082,2.79487]
[1780469086756,52.72,67215.1,3.59,-0.30429,0.00083,2.80952]
[1780469088771,52.71,67220.29,3.59,-0.29998,0.00082,2.79183]
[1780469089777,52.71,67223.25,3.59,-0.29755,0.00082,2.78164]
[1780469092803,52.7,67224.51,3.59,-0.29649,0.00082,2.77716]
[1780469095002,52.7,67220.83,3.59,-0.29948,0.00082,2.78974]
[1780469097083,52.69,67220.83,3.59,-0.29947,0.00082,2.78968]
[1780469097169,52.69,67218.41,3.59,-0.30146,0.00082,2.79792]
[1780469098840,52.69,67217.44,3.59,-0.30224,0.00082,2.80116]
[1780469100961,52.69,67217.42,3.59,-0.30225,0.00082,2.8012]
[1780469101000,52.69,67231.77,3.59,-0.29052,0.00081,2.75142]
[1780469102141,52.69,67242.27,3.59,-0.28208,0.0008,2.71359]
[1780469103901,52.69,67245.65,3.59,-0.27939,0.00079,2.70117]
[1780469105113,52.67,67238.76,3.59,-0.28485,0.0008,2.72619]
[1780469105369,52.67,67238.76,3.59,-0.28485,0.0008,2.72619]
[1780469105910,52.67,67238.76,3.59,-0.28485,0.0008,2.72619]
[1780469106471,52.67,67238.76,3.59,-0.28485,0.0008,2.72619]
[1780469106581,52.67,67238.76,3.59,-0.28485,0.0008,2.72619]
[1780469107005,52.67,67238.76,3.59,-0.28485,0.0008,2.72619]
[1780469107111,52.67,67238.76,3.59,-0.28485,0.0008,2.72619]
[1780469107212,52.67,67229.6,3.59,-0.29224,0.00081,2.75889]
[1780469107625,52.67,67229.6,3.59,-0.29224,0.00081,2.75889]
[1780469107694,52.67,67229.6,3.59,-0.29224,0.00081,2.75889]
[1780469107918,52.67,67230.89,3.59,-0.29118,0.00081,2.75427]
[1780469108831,52.67,67230.89,3.59,-0.29118,0.00081,2.75427]
[1780469108840,52.67,67230.89,3.59,-0.29118,0.00081,2.75427]
[1780469109005,52.67,67230.89,3.59,-0.29118,0.00081,2.75427]
[1780469109093,52.66,67224.45,3.59,-0.2964,0.00082,2.77678]
[1780469110635,52.66,67224.06,3.59,-0.29671,0.00082,2.77806]
[1780469110646,52.66,67224.06,3.59,-0.29671,0.00082,2.77806]
[1780469110740,52.66,67224.06,3.59,-0.29671,0.00082,2.77806]
[1780469110968,52.66,67217.38,3.59,-0.30219,0.00083,2.80095]
[1780469111948,52.66,67216.34,3.59,-0.30304,0.00083,2.80444]
[1780469112727,52.66,67216.34,3.59,-0.30304,0.00083,2.80444]
[1780469112860,52.66,67216.34,3.59,-0.30304,0.00083,2.80444]
[1780469112955,52.65,67216.22,3.59,-0.30313,0.00083,2.80481]
[1780469113961,52.65,67210.11,3.59,-0.30819,0.00083,2.8252]
[1780469115185,52.65,67204.37,3.59,-0.31298,0.00084,2.84393]
[1780469115233,52.65,67204.37,3.59,-0.31298,0.00084,2.84393]
[1780469115338,52.65,67204.37,3.59,-0.31298,0.00084,2.84393]
[1780469115346,52.65,67204.37,3.59,-0.31298,0.00084,2.84393]
[1780469115445,52.65,67204.37,3.59,-0.31298,0.00084,2.84393]
[1780469115974,52.64,67204.37,3.59,-0.31296,0.00084,2.84387]
[1780469117107,52.64,67204.37,3.59,-0.31296,0.00084,2.84387]
[1780469117208,52.64,67200.8,3.59,-0.31594,0.00084,2.85529]
[1780469117244,52.64,67200.8,3.59,-0.31594,0.00084,2.85529]
[1780469117333,52.64,67200.8,3.59,-0.31594,0.00084,2.85529]
[1780469117355,52.64,67200.8,3.59,-0.31594,0.00084,2.85529]
[1780469117364,52.64,67200.8,3.59,-0.31594,0.00084,2.85529]
[1780469117479,52.64,67200.8,3.59,-0.31594,0.00084,2.85529]
[1780469117542,52.64,67200.8,3.59,-0.31594,0.00084,2.85529]
[1780469117690,52.64,67200.8,3.59,-0.31594,0.00084,2.85529]
[1780469117997,52.63,67200.8,3.59,-0.31593,0.00084,2.85522]
[1780469118909,52.63,67200.8,3.59,-0.31593,0.00084,2.85522]
[1780469119034,52.63,67200.8,3.59,-0.31593,0.00084,2.85522]
[1780469119136,52.63,67195.15,3.59,-0.32069,0.00085,2.87303]
[1780469119353,52.63,67195.15,3.59,-0.32069,0.00085,2.87303]
[1780469120022,52.62,67194.91,3.59,-0.32088,0.00085,2.87374]
[1780469120568,52.62,67194.91,3.59,-0.32088,0.00085,2.87374]
[1780469120573,52.62,67194.91,3.59,-0.32088,0.00085,2.87374]
[1780469120673,52.62,67194.91,3.59,-0.32088,0.00085,2.87374]
[1780469121028,52.62,67189.12,3.59,-0.32578,0.00085,2.89151]
[1780469122032,52.62,67182.07,3.59,-0.33181,0.00086,2.91269]
[1780469123039,52.61,67178.99,3.59,-0.33445,0.00086,2.92168]
[1780469123568,52.61,67178.99,3.59,-0.33445,0.00086,2.92168]
[1780469123675,52.61,67178.99,3.59,-0.33445,0.00086,2.92168]
[1780469123777,52.61,67178.99,3.59,-0.33445,0.00086,2.92168]
[1780469124048,52.61,67179.58,3.59,-0.33393,0.00086,2.91992]
[1780469125055,52.6,67177.1,3.59,-0.33606,0.00086,2.9271]
[1780469126065,52.6,67172.03,3.59,-0.34044,0.00087,2.94155]
[1780469127069,52.6,67167.19,3.59,-0.34464,0.00087,2.955]
[1780469127299,52.6,67167.19,3.59,-0.34464,0.00087,2.955]
[1780469127329,52.6,67167.19,3.59,-0.34464,0.00087,2.955]
[1780469127347,52.6,67167.19,3.59,-0.34464,0.00087,2.955]
[1780469127415,52.6,67167.19,3.59,-0.34464,0.00087,2.955]
[1780469127539,52.6,67167.19,3.59,-0.34464,0.00087,2.955]
[1780469128075,52.59,67163.26,3.59,-0.34807,0.00088,2.96568]
[1780469128357,52.59,67163.26,3.59,-0.34807,0.00088,2.96568]
[1780469129083,52.58,67160.5,3.59,-0.35047,0.00088,2.97303]
[1780469130089,52.58,67153.84,3.59,-0.35633,0.00088,2.99042]
[1780469130615,52.58,67153.84,3.59,-0.35633,0.00088,2.99042]
[1780469131195,52.58,67153.84,3.59,-0.35633,0.00088,2.99042]
[1780469131198,52.58,67153.84,3.59,-0.35633,0.00088,2.99042]
[1780469131201,52.58,67145.07,3.59,-0.36324,0.0009,2.98978]
[1780469131655,52.58,67145.07,3.59,-0.36324,0.0009,2.98978]
[1780469132104,52.57,67145.07,3.59,-0.36323,0.0009,2.98975]
[1780469132265,52.57,67145.07,3.59,-0.36323,0.0009,2.98975]
[1780469132338,52.57,67145.07,3.59,-0.36323,0.0009,2.98975]
[1780469132546,52.57,67145.07,3.59,-0.36323,0.0009,2.98975]
[1780469132768,52.57,67145.07,3.59,-0.36323,0.0009,2.98975]
[1780469133115,52.57,67138.94,3.59,-0.36872,0.0009,3.00447]
[1780469133532,52.57,67138.94,3.59,-0.36872,0.0009,3.00447]
[1780469133651,52.57,67138.94,3.59,-0.36872,0.0009,3.00447]
[1780469133754,52.57,67138.94,3.59,-0.36872,0.0009,3.00447]
[1780469134127,52.56,67132.27,3.59,-0.37474,0.00091,3.01986]
[1780469135125,52.56,67136.96,3.59,-0.37049,0.0009,3.00907]
[1780469136142,52.56,67136.96,3.59,-0.37049,0.0009,3.00907]
[1780469136251,52.56,67129.92,3.59,-0.37685,0.00091,3.02507]
[1780469136299,52.56,67129.92,3.59,-0.37685,0.00091,3.02507]
[1780469136650,52.56,67129.92,3.59,-0.37685,0.00091,3.02507]
[1780469136737,52.56,67129.92,3.59,-0.37685,0.00091,3.02507]
[1780469136988,52.56,67129.92,3.59,-0.37685,0.00091,3.02507]
[1780469137260,52.54,67137.16,3.59,-0.37027,0.0009,3.00851]
[1780469137391,52.54,67137.16,3.59,-0.37027,0.0009,3.00851]
[1780469137446,52.54,67137.16,3.59,-0.37027,0.0009,3.00851]
[1780469137873,52.54,67137.16,3.59,-0.37027,0.0009,3.00851]
[1780469138154,52.54,67137.06,3.59,-0.37036,0.0009,3.00873]
[1780469138892,52.54,67137.06,3.59,-0.37036,0.0009,3.00873]
[1780469139017,52.54,67137.06,3.59,-0.37036,0.0009,3.00873]
[1780469139168,52.54,67134.12,3.59,-0.37301,0.0009,3.01552]
[1780469140173,52.53,67123.84,3.59,-0.38233,0.00091,3.03818]
[1780469141197,52.53,67125.02,3.59,-0.38125,0.00091,3.03565]
[1780469142208,52.53,67127.09,3.59,-0.37935,0.00091,3.03114]
[1780469143208,52.52,67120.24,3.59,-0.38558,0.00091,3.04566]
[1780469144212,52.52,67126.39,3.59,-0.37997,0.00091,3.03261]
[1780469144824,52.52,67126.39,3.59,-0.37997,0.00091,3.03261]
[1780469144831,52.52,67126.39,3.59,-0.37997,0.00091,3.03261]
[1780469144883,52.52,67126.39,3.59,-0.37997,0.00091,3.03261]
[1780469144885,52.52,67126.39,3.59,-0.37997,0.00091,3.03261]
[1780469145220,52.51,67120.94,3.59,-0.38493,0.00091,3.04417]
[1780469146270,52.5,67116.0,3.59,-0.38943,0.00092,3.05424]
[1780469148098,52.5,67116.0,3.59,-0.38942,0.00092,3.05422]
[1780469148130,52.5,67116.0,3.59,-0.38942,0.00092,3.05422]
[1780469148188,52.5,67116.0,3.59,-0.38942,0.00092,3.05422]
[1780469148246,52.5,67116.0,3.59,-0.38942,0.00092,3.05422]
[1780469148249,52.5,67115.7,3.59,-0.3897,0.00092,3.05482]
[1780469149257,52.49,67118.82,3.59,-0.38683,0.00092,3.04848]
[1780469150271,52.49,67125.78,3.59,-0.38046,0.00091,3.03379]
[1780469151273,52.48,67128.48,3.59,-0.37799,0.00091,3.02786]
[1780469152243,52.48,67128.48,3.59,-0.37799,0.00091,3.02786]
[1780469152250,52.48,67128.48,3.59,-0.37799,0.00091,3.02786]
[1780469152277,52.48,67128.48,3.59,-0.37799,0.00091,3.02786]
[1780469152298,52.48,67128.48,3.59,-0.37799,0.00091,3.02786]
[1780469152278,52.47,67128.13,3.59,-0.37829,0.00091,3.02857]
[1780469152425,52.47,67128.13,3.59,-0.37829,0.00091,3.02857]
[1780469153285,52.47,67126.12,3.59,-0.38011,0.00091,3.03293]
[1780469154040,52.47,67126.12,3.59,-0.38011,0.00091,3.03293]
[1780469154189,52.47,67126.12,3.59,-0.38011,0.00091,3.03293]
[1780469154212,52.47,67126.12,3.59,-0.38011,0.00091,3.03293]
[1780469154298,52.47,67136.46,3.59,-0.37072,0.0009,3.00966]
[1780469154321,52.47,67136.46,3.59,-0.37072,0.0009,3.00966]
[1780469155298,52.46,67136.49,3.59,-0.37068,0.0009,3.00956]
[1780469157044,52.46,67136.98,3.59,-0.37023,0.0009,3.00839]
[1780469157312,52.45,67138.44,3.59,-0.36889,0.0009,3.00491]
[1780469158228,52.45,67138.44,3.59,-0.36889,0.0009,3.00491]
[1780469158236,52.45,67138.44,3.59,-0.36889,0.0009,3.00491]
[1780469158262,52.45,67138.44,3.59,-0.36889,0.0009,3.00491]
[1780469158278,52.45,67138.44,3.59,-0.36889,0.0009,3.00491]
[1780469158323,52.45,67138.81,3.59,-0.36856,0.0009,3.00403]
[1780469158409,52.45,67138.81,3.59,-0.36856,0.0009,3.00403]
[1780469159327,52.45,67136.13,3.59,-0.37097,0.0009,3.01031]
[1780469160333,52.44,67133.98,3.59,-0.37291,0.00091,3.01525]
[1780469160501,52.44,67133.98,3.59,-0.37291,0.00091,3.01525]
[1780469160614,52.44,67133.98,3.59,-0.37291,0.00091,3.01525]
[1780469160618,52.44,67133.98,3.59,-0.37291,0.00091,3.01525]
[1780469160721,52.44,67133.98,3.59,-0.37291,0.00091,3.01525]
[1780469160822,52.44,67133.42,3.59,-0.37342,0.00091,3.01654]
[1780469161885,52.44,67133.42,3.59,-0.37342,0.00091,3.01654]
[1780469161902,52.44,67133.42,3.59,-0.37342,0.00091,3.01654]
[1780469162003,52.43,67132.87,3.59,-0.37389,0.00091,3.01771]
[1780469163355,52.42,67138.09,3.59,-0.36915,0.0009,3.00557]
[1780469164738,52.42,67138.09,3.59,-0.36915,0.0009,3.00557]
[1780469164794,52.42,67138.09,3.59,-0.36915,0.0009,3.00557]
[1780469164811,52.42,67138.09,3.59,-0.36915,0.0009,3.00557]
[1780469164919,52.42,67138.09,3.59,-0.36915,0.0009,3.00557]
[1780469165022,52.42,67139.64,3.59,-0.36775,0.0009,3.0019]
[1780469165418,52.42,67139.64,3.59,-0.36775,0.0009,3.0019]
[1780469165444,52.42,67139.64,3.59,-0.36775,0.0009,3.0019]
[1780469165480,52.41,67134.2,3.59,-0.37264,0.00091,3.01457]
[1780469166703,52.41,67134.2,3.59,-0.37264,0.00091,3.01457]
[1780469166767,52.41,67134.2,3.59,-0.37264,0.00091,3.01457]
[1780469166804,52.41,67130.82,3.59,-0.3757,0.00091,3.02224]
[1780469168761,52.4,67130.64,3.59,-0.37586,0.00091,3.02262]
[1780469168863,52.4,67127.28,3.59,-0.3789,0.00091,3.03005]
[1780469170396,52.39,67126.56,3.59,-0.37954,0.00091,3.03157]
[1780469170619,52.39,67126.56,3.59,-0.37954,0.00091,3.03157]
[1780469170891,52.39,67126.56,3.59,-0.37954,0.00091,3.03157]
[1780469170922,52.39,67126.56,3.59,-0.37954,0.00091,3.03157]
[1780469171233,52.39,67126.56,3.59,-0.37954,0.00091,3.03157]
[1780469171263,52.39,67126.56,3.59,-0.37954,0.00091,3.03157]
[1780469171335,52.38,67121.8,3.59,-0.38388,0.00092,3.04176]
[1780469172427,52.38,67124.81,3.59,-0.38112,0.00091,3.03532]
[1780469173434,52.37,67125.9,3.59,-0.38011,0.00091,3.03293]
[1780469175661,52.36,67124.68,3.59,-0.3812,0.00091,3.03551]
[1780469176902,52.36,67124.68,3.59,-0.3812,0.00091,3.03551]
[1780469177309,52.36,67124.68,3.59,-0.3812,0.00091,3.03551]
[1780469177048,52.36,67122.41,3.59,-0.38327,0.00092,3.04034]
[1780469177640,52.36,67122.41,3.59,-0.38327,0.00092,3.04034]
[1780469177794,52.36,67122.41,3.59,-0.38327,0.00092,3.04034]
[1780469177893,52.36,67115.73,3.59,-0.38939,0.00092,3.05412]
[1780469179475,52.35,67114.55,3.59,-0.39046,0.00092,3.05645]
[1780469180481,52.34,67119.66,3.59,-0.38575,0.00092,3.04603]
[1780469181493,52.34,67126.92,3.59,-0.37909,0.00091,3.0305]
[1780469182496,52.33,67128.43,3.59,-0.37771,0.00091,3.02714]
[1780469185732,52.32,67127.13,3.59,-0.37886,0.00091,3.02993]
[1780469186877,52.32,67127.13,3.59,-0.37886,0.00091,3.02993]
[1780469187137,52.32,67127.13,3.59,-0.37886,0.00091,3.02993]
[1780469187139,52.32,67127.13,3.59,-0.37886,0.00091,3.02993]
[1780469187175,52.31,67126.0,3.59,-0.37987,0.00091,3.03235]
[1780469187527,52.31,67126.0,3.59,-0.37987,0.00091,3.03235]
[1780469187558,52.31,67126.0,3.59,-0.37987,0.00091,3.03235]
[1780469187626,52.31,67130.47,3.59,-0.37579,0.00091,3.02244]
[1780469189544,52.3,67129.27,3.59,-0.37686,0.00091,3.02509]
[1780469191320,52.3,67129.27,3.59,-0.37686,0.00091,3.02509]
[1780469191329,52.3,67129.27,3.59,-0.37686,0.00091,3.02509]
[1780469191335,52.3,67129.27,3.59,-0.37686,0.00091,3.02509]
[1780469190554,52.29,67127.9,3.59,-0.3781,0.00091,3.0281]
[1780469191379,52.29,67127.9,3.59,-0.3781,0.00091,3.0281]
[1780469191390,52.29,67127.9,3.59,-0.3781,0.00091,3.0281]
[1780469191441,52.29,67127.9,3.59,-0.3781,0.00091,3.0281]
[1780469191484,52.29,67127.9,3.59,-0.3781,0.00091,3.0281]
[1780469191560,52.29,67128.56,3.59,-0.3767,0.00092,3.00413]
[1780469193378,52.29,67128.56,3.59,-0.3767,0.00092,3.00413]
[1780469193382,52.28,67128.46,3.59,-0.37678,0.00092,3.00433]
[1780469193480,52.28,67128.46,3.59,-0.37678,0.00092,3.00433]
[1780469193489,52.28,67128.46,3.59,-0.37678,0.00092,3.00433]
[1780469193521,52.28,67128.46,3.59,-0.37678,0.00092,3.00433]
[1780469193584,52.28,67128.46,3.59,-0.37678,0.00092,3.00433]
[1780469194080,52.28,67128.46,3.59,-0.37678,0.00092,3.00433]
[1780469194085,52.28,67128.46,3.59,-0.37678,0.00092,3.00433]
[1780469194193,52.28,67128.46,3.59,-0.37678,0.00092,3.00433]
[1780469194294,52.28,67128.32,3.59,-0.37689,0.00092,3.0046]
[1780469195196,52.28,67128.32,3.59,-0.37689,0.00092,3.0046]
[1780469195309,52.28,67128.32,3.59,-0.37689,0.00092,3.0046]
[1780469195305,52.27,67127.37,3.59,-0.37775,0.00092,3.00669]
[1780469195554,52.27,67127.37,3.59,-0.37775,0.00092,3.00669]
[1780469195833,52.27,67127.37,3.59,-0.37775,0.00092,3.00669]
[1780469195937,52.27,67127.37,3.59,-0.37775,0.00092,3.00669]
[1780469196126,52.27,67127.37,3.59,-0.37775,0.00092,3.00669]
[1780469196166,52.27,67127.37,3.59,-0.37775,0.00092,3.00669]
[1780469196223,52.27,67127.37,3.59,-0.37775,0.00092,3.00669]
[1780469196319,52.27,67136.15,3.59,-0.3697,0.00091,2.98656]
[1780469196597,52.27,67139.51,3.59,-0.36663,0.00091,2.97855]
[1780469197501,52.27,67139.51,3.59,-0.36663,0.00091,2.97855]
[1780469197606,52.26,67137.49,3.59,-0.36847,0.00091,2.98336]
[1780469199617,52.25,67133.86,3.59,-0.37176,0.00091,2.99185]
[1780469200624,52.25,67141.63,3.59,-0.36467,0.00091,2.97329]
[1780469201632,52.24,67145.49,3.59,-0.36115,0.00091,2.96371]
[1780469202637,52.24,67149.74,3.59,-0.3573,0.0009,2.9529]
[1780469203412,52.24,67149.74,3.59,-0.3573,0.0009,2.9529]
[1780469203706,52.24,67149.74,3.59,-0.3573,0.0009,2.9529]
[1780469203749,52.24,67145.63,3.59,-0.36101,0.00091,2.96331]
[1780469205874,52.23,67144.13,3.59,-0.36234,0.00091,2.96698]
[1780469206922,52.23,67144.13,3.59,-0.36234,0.00091,2.96698]
[1780469207054,52.23,67144.13,3.59,-0.36234,0.00091,2.96698]
[1780469207156,52.22,67133.53,3.59,-0.37199,0.00092,2.99242]
[1780469207898,52.22,67133.53,3.59,-0.37199,0.00092,2.99242]
[1780469207999,52.22,67125.93,3.59,-0.37896,0.00092,3.00957]
[1780469210699,52.2,67127.22,3.59,-0.37774,0.00092,3.00664]
[1780469212748,52.19,67129.01,3.59,-0.37607,0.00092,3.00259]
[1780469213722,52.19,67129.01,3.59,-0.37607,0.00092,3.00259]
[1780469213954,52.19,67129.01,3.59,-0.37607,0.00092,3.00259]
[1780469213958,52.19,67129.01,3.59,-0.37607,0.00092,3.00259]
[1780469213996,52.19,67129.01,3.59,-0.37607,0.00092,3.00259]
[1780469213998,52.19,67129.01,3.59,-0.37607,0.00092,3.00259]
[1780469214080,52.19,67129.01,3.59,-0.37607,0.00092,3.00259]
[1780469214097,52.19,67143.81,3.59,-0.36253,0.00091,2.9675]
[1780469215950,52.18,67143.47,3.59,-0.36282,0.00091,2.96827]
[1780469217808,52.17,67143.35,3.59,-0.36291,0.00091,2.96853]
[1780469218011,52.17,67143.35,3.59,-0.36291,0.00091,2.96853]
[1780469218187,52.17,67143.35,3.59,-0.36291,0.00091,2.96853]
[1780469218392,52.17,67143.35,3.59,-0.36291,0.00091,2.96853]
[1780469218269,52.17,67140.11,3.59,-0.36585,0.00091,2.97646]
[1780469218868,52.17,67140.11,3.59,-0.36585,0.00091,2.97646]
[1780469218892,52.16,67131.56,3.59,-0.37366,0.00092,2.99662]
[1780469220193,52.16,67131.56,3.59,-0.37366,0.00092,2.99662]
[1780469220277,52.16,67131.56,3.59,-0.37366,0.00092,2.99662]
[1780469220372,52.16,67131.56,3.59,-0.37366,0.00092,2.99662]
[1780469220295,52.16,67132.04,3.59,-0.37322,0.00092,2.9955]
[1780469220800,52.16,67132.04,3.59,-0.37321,0.00092,2.99548]
[1780469221984,52.16,67132.04,3.59,-0.37321,0.00092,2.99548]
[1780469222128,52.15,67125.15,3.59,-0.37954,0.00092,3.01095]
[1780469222735,52.15,67125.15,3.59,-0.37954,0.00092,3.01095]
[1780469222812,52.15,67125.15,3.59,-0.37954,0.00092,3.01095]
[1780469223047,52.15,67125.15,3.59,-0.37954,0.00092,3.01095]
[1780469223154,52.15,67134.34,3.59,-0.37108,0.00092,2.9901]
[1780469224823,52.14,67135.24,3.59,-0.37024,0.00092,2.98794]
[1780469226051,52.14,67126.31,3.59,-0.37844,0.00092,3.00832]
[1780469226695,52.14,67126.31,3.59,-0.37844,0.00092,3.00832]
[1780469227340,52.14,67126.31,3.59,-0.37844,0.00092,3.00832]
[1780469226854,52.13,67120.69,3.59,-0.38362,0.00093,3.02048]
[1780469227864,52.13,67120.69,3.59,-0.38362,0.00093,3.02048]
[1780469230893,52.12,67121.86,3.59,-0.3825,0.00093,3.01789]
[1780469232899,52.1,67130.19,3.59,-0.37479,0.00092,2.99941]
[1780469233610,52.1,67130.19,3.59,-0.37479,0.00092,2.99941]
[1780469233613,52.1,67130.19,3.59,-0.37479,0.00092,2.99941]
[1780469233619,52.1,67130.19,3.59,-0.37479,0.00092,2.99941]
[1780469233696,52.1,67130.19,3.59,-0.37479,0.00092,2.99941]
[1780469233884,52.1,67130.19,3.59,-0.37479,0.00092,2.99941]
[1780469233986,52.1,67137.44,3.59,-0.36812,0.00091,2.98244]
[1780469234469,52.1,67137.44,3.59,-0.36812,0.00091,2.98244]
[1780469234675,52.1,67137.44,3.59,-0.36812,0.00091,2.98244]
[1780469234960,52.1,67137.44,3.59,-0.36812,0.00091,2.98244]
[1780469235074,52.1,67137.44,3.59,-0.36812,0.00091,2.98244]
[1780469235178,52.1,67137.62,3.59,-0.36795,0.00091,2.98199]
[1780469237879,52.09,67137.44,3.59,-0.36809,0.00091,2.98237]
[1780469237980,52.08,67139.74,3.59,-0.36598,0.00091,2.97679]
[1780469239954,52.08,67138.48,3.59,-0.36712,0.00091,2.97982]
[1780469240603,52.08,67138.48,3.59,-0.36712,0.00091,2.97982]
[1780469240609,52.08,67138.48,3.59,-0.36712,0.00091,2.97982]
[1780469240611,52.08,67138.48,3.59,-0.36712,0.00091,2.97982]
[1780469240669,52.08,67138.48,3.59,-0.36712,0.00091,2.97982]
[1780469241317,52.08,67138.48,3.59,-0.36712,0.00091,2.97982]
[1780469241418,52.07,67142.68,3.59,-0.36327,0.00091,2.96951]
[1780469243988,52.06,67146.32,3.59,-0.35994,0.00091,2.96033]
[1780469244995,52.06,67147.52,3.59,-0.35884,0.00091,2.95725]
[1780469246214,52.05,67151.83,3.59,-0.35493,0.0009,2.94607]
[1780469248017,52.05,67153.47,3.59,-0.35343,0.0009,2.9417]
[1780469249583,52.04,67153.6,3.59,-0.3533,0.0009,2.94133]
[1780469249612,52.04,67153.6,3.59,-0.3533,0.0009,2.94133]
[1780469249614,52.04,67153.6,3.59,-0.3533,0.0009,2.94133]
[1780469249738,52.04,67153.6,3.59,-0.3533,0.0009,2.94133]
[1780469250032,52.04,67153.75,3.59,-0.35315,0.0009,2.94089]
[1780469251038,52.03,67152.89,3.59,-0.35296,0.00091,2.92009]
[1780469251983,52.03,67152.89,3.59,-0.35296,0.00091,2.92009]
[1780469252045,52.03,67152.67,3.59,-0.35315,0.00091,2.92063]
[1780469254057,52.02,67150.1,3.59,-0.35547,0.00091,2.92732]
[1780469255453,52.02,67150.1,3.59,-0.35547,0.00091,2.92732]
[1780469255065,52.01,67143.16,3.59,-0.3618,0.00092,2.94505]
[1780469255830,52.01,67143.16,3.59,-0.3618,0.00092,2.94505]
[1780469255870,52.01,67143.16,3.59,-0.3618,0.00092,2.94505]
[1780469256286,52.01,67139.41,3.59,-0.36523,0.00092,2.95429]
[1780469259931,52.0,67139.41,3.59,-0.36521,0.00092,2.95424]
[1780469260100,52.0,67137.79,3.59,-0.3667,0.00092,2.95816]
[1780469261107,51.99,67134.59,3.59,-0.36964,0.00092,2.96581]
[1780469262115,51.99,67133.14,3.59,-0.37097,0.00093,2.96921]
[1780469265136,51.98,67127.61,3.59,-0.37607,0.00093,2.98188]
[1780469266358,51.96,67128.85,3.59,-0.37489,0.00093,2.97899]
[1780469268156,51.96,67130.04,3.59,-0.37377,0.00093,2.97623]
[1780469269163,51.95,67131.97,3.59,-0.37196,0.00093,2.97172]
[1780469270534,51.95,67132.25,3.59,-0.37169,0.00093,2.97103]
[1780469270616,51.95,67132.25,3.59,-0.37169,0.00093,2.97103]
[1780469270633,51.95,67132.25,3.59,-0.37169,0.00093,2.97103]
[1780469270829,51.95,67132.25,3.59,-0.37169,0.00093,2.97103]
[1780469270843,51.95,67132.25,3.59,-0.37169,0.00093,2.97103]
[1780469271178,51.94,67132.67,3.59,-0.37129,0.00093,2.97002]
[1780469272187,51.94,67140.05,3.59,-0.36446,0.00092,2.95224]
[1780469273191,51.93,67142.89,3.59,-0.36184,0.00092,2.94514]
[1780469275225,51.92,67147.84,3.59,-0.35728,0.00091,2.93247]
[1780469280245,51.9,67150.44,3.59,-0.35486,0.00091,2.92556]
[1780469282260,51.9,67146.41,3.59,-0.35852,0.00092,2.93597]
[1780469284275,51.89,67149.29,3.59,-0.35587,0.00091,2.92846]
[1780469285284,51.88,67151.87,3.59,-0.3535,0.00091,2.92163]
[1780469288362,51.88,67152.66,3.59,-0.35276,0.00091,2.91949]
[1780469290329,51.87,67151.01,3.59,-0.35425,0.00091,2.92382]
[1780469294357,51.86,67148.95,3.59,-0.3561,0.00091,2.92913]
[1780469298382,51.85,67154.36,3.59,-0.35113,0.00091,2.91469]
[1780469299387,51.84,67164.73,3.59,-0.34173,0.0009,2.88593]
[1780469300418,51.84,67164.73,3.59,-0.34173,0.0009,2.88593]
[1780469300399,51.84,67168.56,3.59,-0.33827,0.0009,2.87489]
[1780469301042,51.84,67168.56,3.59,-0.33827,0.0009,2.87489]
[1780469301461,51.84,67168.56,3.59,-0.33827,0.0009,2.87489]
[1780469301508,51.83,67174.94,3.59,-0.33256,0.00089,2.85607]
[1780469303417,51.82,67181.87,3.59,-0.32637,0.00088,2.83489]
[1780469304423,51.82,67183.44,3.59,-0.32497,0.00088,2.82997]
[1780469308451,51.8,67184.59,3.59,-0.32389,0.00088,2.82617]
[1780469309457,51.79,67185.55,3.59,-0.32303,0.00088,2.82311]
[1780469310465,51.79,67187.32,3.59,-0.32146,0.00088,2.81748]
[1780469311472,51.79,67186.98,3.59,-0.32059,0.00089,2.79469]
[1780469312480,51.78,67183.6,3.59,-0.32358,0.00089,2.80532]
[1780469313486,51.78,67182.44,3.59,-0.3246,0.00089,2.8089]
[1780469314494,51.77,67184.72,3.59,-0.32256,0.00089,2.8017]
[1780469315501,51.77,67186.07,3.59,-0.32135,0.00089,2.79739]
[1780469316508,51.76,67187.49,3.59,-0.32008,0.00088,2.79283]
[1780469319616,51.75,67187.07,3.59,-0.32042,0.00089,2.79406]
[1780469320551,51.75,67181.28,3.59,-0.32556,0.00089,2.81225]
[1780469322553,51.75,67183.23,3.59,-0.3238,0.00089,2.80611]
[1780469323562,51.74,67186.11,3.59,-0.32123,0.00089,2.79698]
[1780469324569,51.74,67188.66,3.59,-0.31897,0.00088,2.78881]
[1780469325576,51.74,67186.72,3.59,-0.32067,0.00089,2.79497]
[1780469326387,51.74,67186.72,3.59,-0.32067,0.00089,2.79497]
[1780469326389,51.74,67186.72,3.59,-0.32067,0.00089,2.79497]
[1780469326583,51.73,67184.73,3.59,-0.32243,0.00089,2.80124]
[1780469327590,51.73,67183.7,3.59,-0.32333,0.00089,2.80444]
[1780469332625,51.71,67184.21,3.59,-0.32282,0.00089,2.80261]
[1780469334659,51.71,67184.3,3.59,-0.32272,0.00089,2.80229]
[1780469334742,51.7,67184.26,3.59,-0.32275,0.00089,2.80237]
[1780469336875,51.69,67195.3,3.59,-0.31296,0.00088,2.7666]
[1780469338672,51.69,67198.14,3.59,-0.31046,0.00087,2.75713]
[1780469339676,51.68,67199.11,3.59,-0.30959,0.00087,2.75384]
[1780469341695,51.68,67184.62,3.59,-0.32236,0.00089,2.80098]
[1780469343703,51.68,67186.43,3.59,-0.32074,0.00089,2.79519]
[1780469345717,51.67,67169.82,3.59,-0.33559,0.0009,2.8461]
[1780469346946,51.66,67169.65,3.59,-0.33573,0.0009,2.84655]
[1780469349748,51.66,67166.31,3.59,-0.33874,0.00091,2.85628]
[1780469351091,51.66,67166.31,3.59,-0.33874,0.00091,2.85628]
[1780469351193,51.65,67161.82,3.59,-0.3428,0.00091,2.86911]
[1780469352766,51.65,67159.46,3.59,-0.34495,0.00091,2.87573]
[1780469353773,51.64,67160.65,3.59,-0.34385,0.00091,2.87235]
[1780469355432,51.64,67160.65,3.59,-0.34385,0.00091,2.87235]
[1780469355534,51.64,67162.59,3.59,-0.34205,0.00091,2.86677]
[1780469357016,51.63,67165.37,3.59,-0.3395,0.00091,2.85871]
[1780469360079,51.62,67165.68,3.59,-0.33921,0.00091,2.85778]
[1780469360085,51.62,67165.68,3.59,-0.33921,0.00091,2.85778]
[1780469360180,51.62,67168.5,3.59,-0.33663,0.00091,2.84948]
[1780469362129,51.62,67168.5,3.59,-0.33663,0.00091,2.84948]
[1780469362131,51.62,67168.5,3.59,-0.33663,0.00091,2.84948]
[1780469362149,51.62,67168.5,3.59,-0.33663,0.00091,2.84948]
[1780469362230,51.61,67170.13,3.59,-0.33513,0.0009,2.84459]
[1780469367088,51.59,67171.97,3.59,-0.3334,0.0009,2.83887]
[1780469368880,51.58,67168.88,3.59,-0.33618,0.00091,2.84801]
[1780469370443,51.58,67168.88,3.59,-0.33618,0.00091,2.84801]
[1780469370545,51.57,67144.3,3.59,-0.35871,0.00093,2.91595]
[1780469372467,51.57,67144.17,3.59,-0.35883,0.00093,2.91628]
[1780469372568,51.56,67143.01,3.59,-0.35894,0.00094,2.89593]
[1780469374920,51.55,67141.64,3.59,-0.36018,0.00094,2.89933]
[1780469377158,51.54,67143.09,3.59,-0.3588,0.00094,2.89553]
[1780469378395,51.54,67143.09,3.59,-0.3588,0.00094,2.89553]
[1780469378496,51.53,67140.74,3.59,-0.36098,0.00094,2.90151]
[1780469378715,51.53,67140.74,3.59,-0.36098,0.00094,2.90151]
[1780469379967,51.52,67130.33,3.59,-0.37077,0.00095,2.92706]
[1780469381975,51.51,67131.55,3.59,-0.3696,0.00095,2.92408]
[1780469386858,51.49,67131.04,3.59,-0.37003,0.00095,2.92518]
[1780469386860,51.49,67131.04,3.59,-0.37003,0.00095,2.92518]
[1780469386901,51.49,67131.04,3.59,-0.37003,0.00095,2.92518]
[1780469387231,51.49,67130.35,3.59,-0.37067,0.00095,2.92679]
[1780469388920,51.48,67130.35,3.59,-0.37066,0.00095,2.92676]
[1780469389025,51.48,67130.6,3.59,-0.37041,0.00095,2.92614]
[1780469390032,51.47,67131.52,3.59,-0.36953,0.00095,2.9239]
[1780469392044,51.46,67132.35,3.59,-0.36872,0.00095,2.92185]
[1780469393637,51.46,67132.35,3.59,-0.36872,0.00095,2.92185]
[1780469393802,51.46,67132.4,3.59,-0.36866,0.00095,2.9217]
[1780469394564,51.46,67132.4,3.59,-0.36866,0.00095,2.9217]
[1780469394665,51.45,67126.34,3.59,-0.3744,0.00095,2.936]
[1780469394841,51.45,67126.34,3.59,-0.3744,0.00095,2.936]
[1780469394842,51.45,67126.34,3.59,-0.3744,0.00095,2.936]
[1780469394852,51.45,67126.34,3.59,-0.3744,0.00095,2.936]
[1780469395067,51.45,67126.16,3.59,-0.37456,0.00095,2.9364]
[1780469396073,51.45,67120.49,3.59,-0.37996,0.00096,2.94923]
[1780469397169,51.45,67120.49,3.59,-0.37996,0.00096,2.94923]
[1780469397172,51.45,67120.49,3.59,-0.37996,0.00096,2.94923]
[1780469397182,51.45,67120.49,3.59,-0.37996,0.00096,2.94923]
[1780469397185,51.45,67119.28,3.59,-0.38111,0.00096,2.9519]
[1780469400510,51.45,67116.88,3.59,-0.38341,0.00096,2.95711]
[1780469400763,51.45,67116.88,3.59,-0.38341,0.00096,2.95711]
[1780469401667,51.45,67116.88,3.59,-0.38341,0.00096,2.95711]
[1780469401109,51.44,67116.78,3.59,-0.3835,0.00096,2.95732]
[1780469402125,51.44,67105.74,3.59,-0.39412,0.00097,2.98007]
[1780469403698,51.45,67065.79,3.59,-0.43319,0.00099,3.04428]
[1780469403723,51.45,67065.79,3.59,-0.43319,0.00099,3.04428]
[1780469403885,51.45,67065.79,3.59,-0.43319,0.00099,3.04428]
[1780469404143,51.45,67065.56,3.59,-0.43341,0.00099,3.04456]
[1780469405151,51.45,67062.29,3.59,-0.43665,0.00099,3.04851]
[1780469406155,51.45,67058.25,3.59,-0.44065,0.00099,3.0531]
[1780469410182,51.44,67056.99,3.59,-0.44188,0.00099,3.05446]
[1780469415216,51.43,67057.74,3.59,-0.44113,0.00099,3.05363]
[1780469416224,51.42,67061.95,3.59,-0.43695,0.00099,3.04886]
[1780469417463,51.42,67058.04,3.59,-0.44082,0.00099,3.05329]
[1780469420485,51.41,67060.73,3.59,-0.43814,0.00099,3.05026]
[1780469422276,51.4,67042.24,3.59,-0.45652,0.001,3.06825]
[1780469423289,51.4,67037.05,3.59,-0.4617,0.001,3.07212]
[1780469424295,51.39,67048.54,3.59,-0.45023,0.001,3.06284]
[1780469425304,51.39,67051.55,3.59,-0.44723,0.00099,3.05998]
[1780469429329,51.37,67052.28,3.59,-0.44649,0.00099,3.05924]
[1780469431562,51.36,67051.72,3.59,-0.44667,0.001,3.03748]
[1780469433357,51.35,67050.47,3.59,-0.44792,0.001,3.03869]
[1780469435370,51.35,67049.36,3.59,-0.44903,0.001,3.03975]
[1780469437389,51.34,67051.08,3.59,-0.4473,0.001,3.03809]
[1780469440408,51.33,67050.03,3.59,-0.44834,0.001,3.0391]
[1780469441633,51.33,67044.58,3.59,-0.45381,0.001,3.04402]
[1780469443433,51.33,67043.44,3.59,-0.45495,0.00101,3.04497]
[1780469444438,51.32,67041.87,3.59,-0.45653,0.00101,3.04624]
[1780469445446,51.32,67046.3,3.59,-0.45207,0.001,3.04251]
[1780469446453,51.31,67048.1,3.59,-0.45026,0.001,3.04089]
[1780469449475,51.31,67045.56,3.59,-0.45281,0.00101,3.04315]
[1780469450482,51.3,67041.01,3.59,-0.45738,0.00101,3.04691]
[1780469451704,51.3,67042.3,3.59,-0.45608,0.00101,3.04588]
[1780469455516,51.28,67043.21,3.59,-0.45515,0.00101,3.04513]
[1780469456523,51.27,67045.32,3.59,-0.45302,0.00101,3.04334]
[1780469458540,51.27,67046.19,3.59,-0.45214,0.00101,3.04257]
[1780469460550,51.26,67047.77,3.59,-0.45054,0.00101,3.04114]
[1780469461558,51.25,67044.86,3.59,-0.45347,0.00101,3.04372]
[1780469462575,51.25,67041.95,3.59,-0.45639,0.00101,3.04613]
[1780469463572,51.24,67046.64,3.59,-0.45167,0.00101,3.04215]
[1780469464579,51.24,67048.36,3.59,-0.44993,0.00101,3.04058]
[1780469465589,51.24,67046.14,3.59,-0.45217,0.00101,3.04259]
[1780469466598,51.23,67048.52,3.59,-0.44976,0.00101,3.04043]
[1780469468615,51.23,67049.72,3.59,-0.44855,0.00101,3.03929]
[1780469470627,51.22,67047.59,3.59,-0.45069,0.00101,3.04127]
[1780469473646,51.21,67049.02,3.59,-0.44924,0.00101,3.03994]
[1780469474653,51.21,67051.06,3.59,-0.44719,0.00101,3.03798]
[1780469475660,51.21,67053.28,3.59,-0.44496,0.001,3.03576]
[1780469477735,51.2,67051.83,3.59,-0.44641,0.001,3.03721]
[1780469478702,51.2,67059.82,3.59,-0.43839,0.001,3.02865]
[1780469479720,51.2,67064.49,3.59,-0.43371,0.001,3.02308]
[1780469480726,51.2,67065.8,3.59,-0.4324,0.001,3.02144]
[1780469481721,51.19,67064.53,3.59,-0.43366,0.001,3.02301]
[1780469483751,51.18,67071.03,3.59,-0.42715,0.001,3.01453]
[1780469485476,51.17,67071.03,3.59,-0.42714,0.001,3.01452]
[1780469485483,51.17,67071.03,3.59,-0.42714,0.001,3.01452]
[1780469485485,51.17,67071.03,3.59,-0.42714,0.001,3.01452]
[1780469485493,51.17,67071.03,3.59,-0.42714,0.001,3.01452]
[1780469485757,51.17,67070.25,3.59,-0.42792,0.001,3.01558]
[1780469485797,51.17,67070.25,3.59,-0.42792,0.001,3.01558]
[1780469485809,51.17,67070.25,3.59,-0.42792,0.001,3.01558]
[1780469486757,51.17,67071.54,3.59,-0.42663,0.001,3.01381]
[1780469487763,51.16,67072.71,3.59,-0.42545,0.001,3.01218]
[1780469487867,51.16,67072.71,3.59,-0.42545,0.001,3.01218]
[1780469488771,51.16,67072.95,3.59,-0.42521,0.001,3.01184]
[1780469490785,51.14,67071.51,3.59,-0.42663,0.001,3.01381]
[1780469491513,51.14,67071.51,3.59,-0.42663,0.001,3.01381]
[1780469491791,51.14,67071.84,3.59,-0.42577,0.001,2.9907]
[1780469491983,51.14,67071.84,3.59,-0.42577,0.001,2.9907]
[1780469492802,51.14,67071.75,3.59,-0.42586,0.001,2.99081]
[1780469494813,51.13,67074.3,3.59,-0.42329,0.001,2.9872]
[1780469496169,51.13,67074.49,3.59,-0.4231,0.001,2.98692]
[1780469496825,51.13,67074.49,3.59,-0.42309,0.001,2.98692]
[1780469498210,51.13,67074.64,3.59,-0.42294,0.001,2.9867]
[1780469498213,51.13,67074.64,3.59,-0.42294,0.001,2.9867]
[1780469498311,51.12,67076.43,3.59,-0.42114,0.001,2.98408]
[1780469500266,51.12,67076.43,3.59,-0.42114,0.001,2.98407]
[1780469500373,51.12,67076.86,3.59,-0.42071,0.001,2.98343]
[1780469502103,51.12,67075.12,3.59,-0.42245,0.001,2.98598]
[1780469507905,51.1,67075.75,3.59,-0.42179,0.001,2.98502]
[1780469509918,51.09,67077.87,3.59,-0.41965,0.001,2.98185]
[1780469510926,51.09,67077.1,3.59,-0.42041,0.001,2.983]
[1780469512177,51.08,67076.31,3.59,-0.4212,0.001,2.98416]
[1780469517976,51.06,67075.94,3.59,-0.42154,0.001,2.98466]
[1780469518982,51.06,67074.7,3.59,-0.42278,0.001,2.98646]
[1780469520138,51.06,67074.7,3.59,-0.42278,0.001,2.98646]
[1780469520251,51.06,67074.7,3.59,-0.42278,0.001,2.98646]
[1780469520260,51.06,67074.7,3.59,-0.42278,0.001,2.98646]
[1780469520360,51.06,67074.7,3.59,-0.42278,0.001,2.98646]
[1780469520461,51.05,67073.96,3.59,-0.42352,0.00101,2.98752]
[1780469522249,51.04,67062.68,3.59,-0.43488,0.00101,3.00248]
[1780469523919,51.05,67062.66,3.59,-0.4349,0.00101,3.00251]
[1780469524051,51.04,67056.41,3.59,-0.44123,0.00101,3.00975]
[1780469525247,51.04,67056.41,3.59,-0.44123,0.00101,3.00975]
[1780469525607,51.04,67056.41,3.59,-0.44123,0.00101,3.00975]
[1780469525707,51.04,67051.61,3.59,-0.44609,0.00102,3.01478]
[1780469526015,51.04,67051.61,3.59,-0.44609,0.00102,3.01478]
[1780469526116,51.04,67045.17,3.59,-0.45264,0.00102,3.02085]
[1780469528048,51.03,67044.09,3.59,-0.45373,0.00102,3.02179]
[1780469532783,51.02,67044.67,3.59,-0.45313,0.00102,3.02128]
[1780469532813,51.01,67044.18,3.59,-0.45363,0.00102,3.02169]
[1780469534090,51.01,67040.74,3.59,-0.45713,0.00102,3.02453]
[1780469535097,51.01,67037.01,3.59,-0.46093,0.00102,3.02735]
[1780469536104,51.01,67040.38,3.59,-0.4575,0.00102,3.02482]
[1780469537416,51.01,67040.38,3.59,-0.4575,0.00102,3.02482]
[1780469537424,51.01,67040.38,3.59,-0.4575,0.00102,3.02482]
[1780469537481,51.01,67040.38,3.59,-0.4575,0.00102,3.02482]
[1780469537487,51.01,67040.38,3.59,-0.4575,0.00102,3.02482]
[1780469537544,51.01,67040.38,3.59,-0.4575,0.00102,3.02482]
[1780469537590,51.01,67040.38,3.59,-0.4575,0.00102,3.02482]
[1780469537624,51.0,67044.55,3.59,-0.45324,0.00102,3.02137]
[1780469539494,51.0,67044.55,3.59,-0.45324,0.00102,3.02137]
[1780469539518,51.0,67044.55,3.59,-0.45324,0.00102,3.02137]
[1780469539525,51.0,67044.55,3.59,-0.45324,0.00102,3.02137]
[1780469539622,51.0,67044.55,3.59,-0.45324,0.00102,3.02137]
[1780469539724,51.0,67044.61,3.59,-0.45318,0.00102,3.02131]
[1780469541589,51.0,67044.61,3.59,-0.45318,0.00102,3.02131]
[1780469541604,51.0,67044.61,3.59,-0.45318,0.00102,3.02131]
[1780469541723,51.0,67044.61,3.59,-0.45318,0.00102,3.02131]
[1780469541824,51.0,67044.86,3.59,-0.45292,0.00102,3.02109]
[1780469543590,51.0,67044.86,3.59,-0.45292,0.00102,3.02109]
[1780469543697,51.0,67044.86,3.59,-0.45292,0.00102,3.02109]
[1780469543704,51.0,67044.86,3.59,-0.45292,0.00102,3.02109]
[1780469543822,51.0,67044.86,3.59,-0.45292,0.00102,3.02109]
[1780469543798,50.99,67039.22,3.59,-0.45867,0.00102,3.0257]
[1780469544160,50.99,67039.22,3.59,-0.45867,0.00102,3.0257]
[1780469545664,50.99,67039.22,3.59,-0.45867,0.00102,3.0257]
[1780469545778,50.99,67039.22,3.59,-0.45867,0.00102,3.0257]
[1780469545787,50.99,67039.22,3.59,-0.45867,0.00102,3.0257]
[1780469545765,50.99,67037.68,3.59,-0.46024,0.00102,3.02685]
[1780469545902,50.99,67037.68,3.59,-0.46024,0.00102,3.02685]
[1780469546663,50.99,67037.68,3.59,-0.46024,0.00102,3.02685]
[1780469546700,50.99,67037.68,3.59,-0.46024,0.00102,3.02685]
[1780469546765,50.99,67037.27,3.59,-0.46066,0.00102,3.02715]
[1780469547821,50.99,67037.27,3.59,-0.46066,0.00102,3.02715]
[1780469547918,50.99,67036.81,3.59,-0.46112,0.00102,3.02748]
[1780469548189,50.99,67036.81,3.59,-0.46112,0.00102,3.02748]
[1780469549790,50.99,67036.81,3.59,-0.46112,0.00102,3.02748]
[1780469549829,50.99,67036.81,3.59,-0.46112,0.00102,3.02748]
[1780469549925,50.99,67036.33,3.59,-0.46161,0.00102,3.02782]
[1780469550202,50.99,67033.97,3.59,-0.46402,0.00102,3.02943]
[1780469551856,50.99,67033.97,3.59,-0.46402,0.00102,3.02943]
[1780469551209,50.99,67033.72,3.59,-0.46403,0.00103,3.00707]
[1780469551937,50.99,67033.72,3.59,-0.46403,0.00103,3.00707]
[1780469552459,50.98,67032.35,3.59,-0.46544,0.00103,3.00795]
[1780469553338,50.98,67032.35,3.59,-0.46544,0.00103,3.00795]
[1780469553695,50.98,67032.35,3.59,-0.46544,0.00103,3.00795]
[1780469553819,50.98,67032.35,3.59,-0.46544,0.00103,3.00795]
[1780469553795,50.98,67032.97,3.59,-0.4648,0.00103,3.00755]
[1780469553973,50.98,67032.97,3.59,-0.4648,0.00103,3.00755]
[1780469554064,50.98,67032.97,3.59,-0.4648,0.00103,3.00755]
[1780469554230,50.98,67032.96,3.59,-0.46481,0.00103,3.00756]
[1780469555237,50.98,67027.39,3.59,-0.47055,0.00103,3.01083]
[1780469556244,50.98,67025.74,3.59,-0.47225,0.00103,3.01168]
[1780469558258,50.98,67024.77,3.59,-0.47325,0.00103,3.01216]
[1780469560781,50.97,67024.16,3.59,-0.47388,0.00103,3.01244]
[1780469560884,50.97,67024.87,3.59,-0.47314,0.00103,3.01211]
[1780469561364,50.97,67024.87,3.59,-0.47314,0.00103,3.01211]
[1780469561372,50.97,67024.87,3.59,-0.47314,0.00103,3.01211]
[1780469561652,50.97,67024.87,3.59,-0.47314,0.00103,3.01211]
[1780469561670,50.97,67014.49,3.59,-0.48387,0.00103,3.01601]
[1780469562530,50.97,67011.8,3.59,-0.48665,0.00103,3.01667]
[1780469563390,50.97,67011.8,3.59,-0.48665,0.00103,3.01667]
[1780469563397,50.97,67011.96,3.59,-0.48648,0.00103,3.01663]
[1780469565312,50.97,67007.97,3.59,-0.49061,0.00103,3.01735]
[1780469566315,50.96,67004.47,3.59,-0.49423,0.00103,3.01771]
[1780469567322,50.96,67003.85,3.59,-0.49487,0.00103,3.01775]
[1780469569335,50.96,67004.78,3.59,-0.49391,0.00103,3.01769]
[1780469570342,50.95,67005.51,3.59,-0.49315,0.00103,3.01763]
[1780469575476,50.94,67006.02,3.59,-0.49262,0.00104,3.01758]
[1780469575557,50.94,67006.02,3.59,-0.49262,0.00104,3.01758]
[1780469575656,50.94,67017.18,3.59,-0.48107,0.00103,3.01521]
[1780469576465,50.94,67017.18,3.59,-0.48107,0.00103,3.01521]
[1780469576566,50.93,67019.81,3.59,-0.47835,0.00103,3.01428]
[1780469578399,50.93,67020.79,3.59,-0.47734,0.00103,3.01389]
[1780469580258,50.93,67020.79,3.59,-0.47734,0.00103,3.01389]
[1780469580413,50.92,67021.52,3.59,-0.47658,0.00103,3.0136]
[1780469581349,50.92,67021.52,3.59,-0.47658,0.00103,3.0136]
[1780469581444,50.92,67021.56,3.59,-0.47654,0.00103,3.01358]
[1780469582190,50.92,67021.56,3.59,-0.47654,0.00103,3.01358]
[1780469582672,50.92,67022.26,3.59,-0.47582,0.00103,3.01328]
[1780469583786,50.92,67022.26,3.59,-0.47582,0.00103,3.01328]
[1780469583888,50.92,67022.8,3.59,-0.47526,0.00103,3.01305]
[1780469586479,50.92,67023.03,3.59,-0.47502,0.00103,3.01295]
[1780469586589,50.91,67028.21,3.59,-0.46967,0.00103,3.01037]
[1780469588469,50.91,67030.44,3.59,-0.46736,0.00103,3.00909]
[1780469591489,50.9,67031.84,3.59,-0.46591,0.00103,3.00823]
[1780469594931,50.9,67031.59,3.59,-0.46617,0.00103,3.00839]
[1780469595248,50.9,67031.7,3.59,-0.46606,0.00103,3.00832]
[1780469595812,50.9,67031.7,3.59,-0.46606,0.00103,3.00832]
[1780469595821,50.9,67031.7,3.59,-0.46606,0.00103,3.00832]
[1780469595913,50.89,67042.77,3.59,-0.45464,0.00103,3.00022]
[1780469596530,50.89,67046.6,3.59,-0.4507,0.00103,2.99684]
[1780469598543,50.89,67038.53,3.59,-0.45901,0.00103,3.00361]
[1780469599769,50.89,67038.53,3.59,-0.45901,0.00103,3.00361]
[1780469599830,50.89,67038.53,3.59,-0.45901,0.00103,3.00361]
[1780469599837,50.89,67038.53,3.59,-0.45901,0.00103,3.00361]
[1780469599847,50.89,67036.78,3.59,-0.46081,0.00103,3.0049]
[1780469600292,50.89,67036.78,3.59,-0.46081,0.00103,3.0049]
[1780469600294,50.89,67036.78,3.59,-0.46081,0.00103,3.0049]
[1780469600397,50.89,67036.78,3.59,-0.46081,0.00103,3.0049]
[1780469600557,50.88,67037.13,3.59,-0.46044,0.00103,3.00465]
[1780469600978,50.88,67037.13,3.59,-0.46044,0.00103,3.00465]
[1780469601037,50.88,67037.13,3.59,-0.46044,0.00103,3.00465]
[1780469601567,50.88,67036.95,3.59,-0.46063,0.00103,3.00478]
[1780469602813,50.88,67025.01,3.59,-0.47296,0.00103,3.01202]
[1780469603834,50.88,67025.01,3.59,-0.47296,0.00103,3.01202]
[1780469603936,50.88,67023.35,3.59,-0.47467,0.00103,3.0128]
[1780469605539,50.88,67023.35,3.59,-0.47467,0.00103,3.0128]
[1780469605567,50.88,67023.35,3.59,-0.47467,0.00103,3.0128]
[1780469605574,50.88,67023.35,3.59,-0.47467,0.00103,3.0128]
[1780469605641,50.88,67023.19,3.59,-0.47484,0.00103,3.01287]
[1780469606067,50.88,67023.19,3.59,-0.47484,0.00103,3.01287]
[1780469606070,50.88,67023.19,3.59,-0.47484,0.00103,3.01287]
[1780469606613,50.88,67023.19,3.59,-0.47484,0.00103,3.01287]
[1780469606713,50.88,67018.68,3.59,-0.4795,0.00103,3.01469]
[1780469608621,50.88,67017.41,3.59,-0.48082,0.00104,3.01512]
[1780469611645,50.87,67016.96,3.59,-0.48116,0.00104,2.99264]
[1780469612882,50.87,67009.44,3.59,-0.489,0.00104,2.99451]
[1780469614661,50.87,67010.39,3.59,-0.48801,0.00104,2.99433]
[1780469616676,50.86,67009.48,3.59,-0.48896,0.00104,2.9945]
[1780469618382,50.86,67009.34,3.59,-0.48911,0.00104,2.99452]
[1780469618387,50.86,67009.34,3.59,-0.48911,0.00104,2.99452]
[1780469618431,50.86,67009.34,3.59,-0.48911,0.00104,2.99452]
[1780469618596,50.86,67009.34,3.59,-0.48911,0.00104,2.99452]
[1780469618697,50.86,67004.44,3.59,-0.49422,0.00104,2.99511]
[1780469619191,50.86,67004.44,3.59,-0.49422,0.00104,2.99511]
[1780469619194,50.86,67004.44,3.59,-0.49422,0.00104,2.99511]
[1780469619443,50.86,67004.44,3.59,-0.49422,0.00104,2.99511]
[1780469619712,50.86,67002.81,3.59,-0.49593,0.00104,2.99519]
[1780469620513,50.86,67002.81,3.59,-0.49593,0.00104,2.99519]
[1780469620704,50.86,67003.2,3.59,-0.49552,0.00104,2.99518]
[1780469621711,50.85,67010.52,3.59,-0.48787,0.00104,2.99431]
[1780469622952,50.85,67011.89,3.59,-0.48644,0.00104,2.99402]
[1780469623813,50.85,67011.89,3.59,-0.48644,0.00104,2.99402]
[1780469623914,50.84,67011.98,3.59,-0.48635,0.00104,2.994]
[1780469624738,50.84,67010.29,3.59,-0.48811,0.00104,2.99435]
[1780469626747,50.84,67009.59,3.59,-0.48884,0.00104,2.99448]
[1780469627753,50.83,67012.93,3.59,-0.48535,0.00104,2.99378]
[1780469629769,50.83,67013.55,3.59,-0.4847,0.00104,2.99363]
[1780469630774,50.82,67023.79,3.59,-0.47401,0.00104,2.98993]
[1780469631781,50.82,67026.04,3.59,-0.47166,0.00104,2.98883]
[1780469636817,50.8,67025.9,3.59,-0.4718,0.00104,2.98889]
[1780469639837,50.8,67027.64,3.59,-0.46999,0.00104,2.98798]
[1780469640847,50.8,67026.06,3.59,-0.47163,0.00104,2.98881]
[1780469641856,50.8,67021.32,3.59,-0.47658,0.00104,2.99101]
[1780469642858,50.8,67015.53,3.59,-0.48263,0.00104,2.99308]
[1780469643867,50.8,67015.53,3.59,-0.48263,0.00104,2.99308]
[1780469643871,50.8,67015.53,3.59,-0.48263,0.00104,2.99308]
[1780469643968,50.79,67012.45,3.59,-0.48584,0.00105,2.99389]
[1780469644073,50.79,67012.45,3.59,-0.48584,0.00105,2.99389]
[1780469644687,50.79,67012.45,3.59,-0.48584,0.00105,2.99389]
[1780469644959,50.79,67012.45,3.59,-0.48584,0.00105,2.99389]
[1780469644976,50.79,67012.07,3.59,-0.48624,0.00105,2.99398]
[1780469645258,50.79,67012.07,3.59,-0.48624,0.00105,2.99398]
[1780469647892,50.79,67011.7,3.59,-0.48663,0.00105,2.99406]
[1780469649908,50.79,67012.64,3.59,-0.48564,0.00105,2.99385]
[1780469653939,50.78,67012.85,3.59,-0.48542,0.00105,2.9938]
[1780469653936,50.78,67012.09,3.59,-0.48622,0.00105,2.99398]
[1780469654943,50.77,67013.66,3.59,-0.48457,0.00105,2.99359]
[1780469655541,50.77,67013.66,3.59,-0.48457,0.00105,2.99359]
[1780469655566,50.77,67013.66,3.59,-0.48457,0.00105,2.99359]
[1780469655689,50.77,67013.66,3.59,-0.48457,0.00105,2.99359]
[1780469655950,50.77,67013.98,3.59,-0.48424,0.00105,2.99351]
[1780469657963,50.77,67013.34,3.59,-0.48491,0.00105,2.99368]
[1780469659978,50.76,67012.53,3.59,-0.48575,0.00105,2.99387]
[1780469660231,50.76,67012.53,3.59,-0.48575,0.00105,2.99387]
[1780469660986,50.76,67011.02,3.59,-0.48733,0.00105,2.99421]
[1780469661995,50.76,67008.52,3.59,-0.48995,0.00105,2.99465]
[1780469662999,50.75,67007.39,3.59,-0.49113,0.00105,2.99481]
[1780469663991,50.75,67007.39,3.59,-0.49113,0.00105,2.99481]
[1780469664091,50.75,67003.27,3.59,-0.49544,0.00105,2.99517]
[1780469665242,50.75,67003.27,3.59,-0.49544,0.00105,2.99517]
[1780469665344,50.75,66995.44,3.59,-0.50364,0.00105,2.99489]
[1780469667030,50.74,66992.15,3.59,-0.50709,0.00105,2.9944]
[1780469668038,50.74,66991.19,3.59,-0.50809,0.00105,2.99421]
[1780469669057,50.74,66989.42,3.59,-0.50995,0.00105,2.99382]
[1780469671291,50.74,66988.3,3.59,-0.51122,0.00106,2.97075]
[1780469672946,50.73,66991.48,3.59,-0.50787,0.00106,2.97149]
[1780469674083,50.73,66993.1,3.59,-0.50616,0.00106,2.97179]
[1780469675089,50.73,66992.12,3.59,-0.50719,0.00106,2.97161]
[1780469676096,50.73,66988.93,3.59,-0.51056,0.00106,2.97091]
[1780469677636,50.73,66988.93,3.59,-0.51056,0.00106,2.97091]
[1780469677889,50.73,66977.18,3.59,-0.52295,0.00105,2.96651]
[1780469679979,50.72,66970.19,3.59,-0.53032,0.00105,2.96254]
[1780469680809,50.72,66967.64,3.59,-0.53301,0.00105,2.96083]
[1780469681363,50.72,66966.01,3.59,-0.53472,0.00105,2.95968]
[1780469686164,50.71,66965.51,3.59,-0.53526,0.00105,2.95931]
[1780469687172,50.71,66966.13,3.59,-0.53461,0.00105,2.95976]
[1780469692209,50.68,66965.86,3.59,-0.53491,0.00105,2.95955]
[1780469693214,50.68,66967.32,3.59,-0.53337,0.00105,2.96059]
[1780469694221,50.67,66968.37,3.59,-0.53227,0.00105,2.96132]
[1780469696235,50.67,66970.43,3.59,-0.5301,0.00105,2.96267]
[1780469697831,50.66,66972.32,3.59,-0.52811,0.00105,2.96384]
[1780469703821,50.66,66972.28,3.59,-0.52816,0.00105,2.96381]
[1780469703922,50.65,66969.67,3.59,-0.53091,0.00105,2.96217]
[1780469705298,50.65,66968.77,3.59,-0.53187,0.00105,2.96158]
[1780469706305,50.64,66966.6,3.59,-0.53416,0.00105,2.96007]
[1780469711575,50.62,66961.81,3.59,-0.53922,0.00105,2.95638]
[1780469713355,50.62,66960.55,3.59,-0.54055,0.00105,2.95534]
[1780469714362,50.62,66964.12,3.59,-0.53679,0.00105,2.95821]
[1780469718389,50.61,66970.42,3.59,-0.53015,0.00106,2.96264]
[1780469719984,50.6,66971.93,3.59,-0.52856,0.00106,2.96358]
[1780469720464,50.6,66971.93,3.59,-0.52856,0.00106,2.96358]
[1780469720509,50.6,66972.87,3.59,-0.52757,0.00106,2.96414]
[1780469723155,50.59,66973.25,3.59,-0.52717,0.00106,2.96436]
[1780469724431,50.58,66976.13,3.59,-0.52413,0.00106,2.96595]
[1780469726445,50.58,66974.48,3.59,-0.52588,0.00106,2.96506]
[1780469731716,50.57,66973.75,3.59,-0.52688,0.00107,2.94164]
[1780469735510,50.56,66972.91,3.59,-0.52778,0.00106,2.94115]
[1780469736517,50.56,66969.99,3.59,-0.53089,0.00106,2.93933]
[1780469737523,50.56,66968.92,3.59,-0.53203,0.00106,2.93862]
[1780469741786,50.55,66967.85,3.59,-0.53318,0.00106,2.93788]
[1780469744887,50.54,66969.06,3.59,-0.53189,0.00106,2.9387]
[1780469747593,50.53,66969.63,3.59,-0.53129,0.00106,2.93908]
[1780469748601,50.53,66969.13,3.59,-0.53183,0.00106,2.93875]
[1780469749607,50.53,66970.07,3.59,-0.53083,0.00107,2.93937]
[1780469753635,50.52,66969.48,3.59,-0.53146,0.00107,2.93898]
[1780469757768,50.51,66970.59,3.59,-0.53028,0.00107,2.9397]
[1780469760685,50.5,66971.28,3.59,-0.52955,0.00107,2.94013]
[1780469765719,50.48,66971.47,3.59,-0.52936,0.00107,2.94025]
[1780469766727,50.48,66978.27,3.59,-0.52211,0.00107,2.94401]
[1780469767733,50.47,66984.3,3.59,-0.51567,0.00107,2.94653]
[1780469768973,50.47,66989.48,3.59,-0.51014,0.00107,2.94808]
[1780469770080,50.47,66990.51,3.59,-0.50903,0.00107,2.94832]
[1780469771996,50.47,66993.98,3.59,-0.50533,0.00107,2.94896]
[1780469773777,50.47,66988.27,3.59,-0.51143,0.00107,2.94776]
[1780469774787,50.47,66982.47,3.59,-0.51763,0.00107,2.94584]
[1780469776799,50.47,66981.42,3.59,-0.51875,0.00107,2.94542]
[1780469780826,50.47,66980.63,3.59,-0.51959,0.00107,2.94508]
[1780469784859,50.47,66979.89,3.59,-0.52038,0.00107,2.94476]
[1780469785865,50.47,66981.47,3.59,-0.5187,0.00107,2.94544]
[1780469787046,50.47,66978.45,3.59,-0.52192,0.00107,2.94409]
[1780469788887,50.47,66969.43,3.59,-0.53155,0.00107,2.93892]
[1780469792144,50.47,66969.29,3.59,-0.53197,0.00107,2.91562]
[1780469793927,50.46,66968.76,3.59,-0.53254,0.00107,2.91526]
[1780469797866,50.46,66968.9,3.59,-0.53239,0.00107,2.91535]
[1780469797967,50.46,66963.68,3.59,-0.538,0.00107,2.91149]
[1780469799226,50.46,66963.43,3.59,-0.53827,0.00107,2.9113]
[1780469799967,50.46,66957.47,3.59,-0.54466,0.00107,2.90616]
[1780469803996,50.45,66955.22,3.59,-0.54708,0.00107,2.90402]
[1780469805008,50.45,66948.42,3.59,-0.55436,0.00107,2.89692]
[1780469805677,50.45,66948.42,3.59,-0.55436,0.00107,2.89692]
[1780469805702,50.45,66948.42,3.59,-0.55436,0.00107,2.89692]
[1780469805851,50.45,66948.42,3.59,-0.55436,0.00107,2.89692]
[1780469805882,50.45,66948.42,3.59,-0.55436,0.00107,2.89692]
[1780469806059,50.45,66948.42,3.59,-0.55436,0.00107,2.89692]
[1780469806100,50.45,66948.42,3.59,-0.55436,0.00107,2.89692]
[1780469806112,50.45,66945.09,3.59,-0.55791,0.00107,2.8931]
[1780469806288,50.45,66945.09,3.59,-0.55791,0.00107,2.8931]
[1780469806343,50.45,66945.09,3.59,-0.55791,0.00107,2.8931]
[1780469806493,50.45,66945.09,3.59,-0.55791,0.00107,2.8931]
[1780469806522,50.45,66945.09,3.59,-0.55791,0.00107,2.8931]
[1780469806694,50.45,66945.09,3.59,-0.55791,0.00107,2.8931]
[1780469806738,50.45,66945.09,3.59,-0.55791,0.00107,2.8931]
[1780469806916,50.45,66945.09,3.59,-0.55791,0.00107,2.8931]
[1780469806985,50.45,66945.09,3.59,-0.55791,0.00107,2.8931]
[1780469807133,50.45,66945.09,3.59,-0.55791,0.00107,2.8931]
[1780469807021,50.44,66939.41,3.59,-0.56398,0.00107,2.88603]
[1780469807173,50.44,66939.41,3.59,-0.56398,0.00107,2.88603]
[1780469807343,50.44,66939.41,3.59,-0.56398,0.00107,2.88603]
[1780469807370,50.44,66939.41,3.59,-0.56398,0.00107,2.88603]
[1780469807573,50.44,66939.41,3.59,-0.56398,0.00107,2.88603]
[1780469807611,50.44,66939.41,3.59,-0.56398,0.00107,2.88603]
[1780469807773,50.44,66939.41,3.59,-0.56398,0.00107,2.88603]
[1780469807793,50.44,66939.41,3.59,-0.56398,0.00107,2.88603]
[1780469807988,50.44,66939.41,3.59,-0.56398,0.00107,2.88603]
[1780469808007,50.44,66939.41,3.59,-0.56398,0.00107,2.88603]
[1780469808089,50.44,66939.43,3.59,-0.56397,0.00107,2.88605]
[1780469808194,50.44,66939.43,3.59,-0.56397,0.00107,2.88605]
[1780469808225,50.44,66939.43,3.59,-0.56397,0.00107,2.88605]
[1780469808397,50.44,66939.43,3.59,-0.56397,0.00107,2.88605]
[1780469808433,50.44,66939.43,3.59,-0.56397,0.00107,2.88605]
[1780469808610,50.44,66939.43,3.59,-0.56397,0.00107,2.88605]
[1780469808642,50.44,66939.43,3.59,-0.56397,0.00107,2.88605]
[1780469808816,50.44,66939.43,3.59,-0.56397,0.00107,2.88605]
[1780469808856,50.44,66939.43,3.59,-0.56397,0.00107,2.88605]
[1780469809022,50.44,66939.43,3.59,-0.56397,0.00107,2.88605]
[1780469809046,50.44,66939.43,3.59,-0.56397,0.00107,2.88605]
[1780469809123,50.43,66940.66,3.59,-0.56266,0.00107,2.88763]
[1780469809233,50.43,66940.66,3.59,-0.56266,0.00107,2.88763]
[1780469809263,50.43,66940.66,3.59,-0.56266,0.00107,2.88763]
[1780469809470,50.43,66940.66,3.59,-0.56266,0.00107,2.88763]
[1780469809503,50.43,66940.66,3.59,-0.56266,0.00107,2.88763]
[1780469809673,50.43,66940.66,3.59,-0.56266,0.00107,2.88763]
[1780469809715,50.43,66940.66,3.59,-0.56266,0.00107,2.88763]
[1780469809884,50.43,66940.66,3.59,-0.56266,0.00107,2.88763]
[1780469809901,50.43,66940.66,3.59,-0.56266,0.00107,2.88763]
[1780469810087,50.43,66940.66,3.59,-0.56266,0.00107,2.88763]
[1780469810109,50.43,66940.66,3.59,-0.56266,0.00107,2.88763]
[1780469810150,50.43,66940.51,3.59,-0.56282,0.00107,2.88743]
[1780469810288,50.43,66940.51,3.59,-0.56282,0.00107,2.88743]
[1780469810319,50.43,66940.51,3.59,-0.56282,0.00107,2.88743]
[1780469810492,50.43,66940.51,3.59,-0.56282,0.00107,2.88743]
[1780469810532,50.43,66940.51,3.59,-0.56282,0.00107,2.88743]
[1780469810694,50.43,66940.51,3.59,-0.56282,0.00107,2.88743]
[1780469810753,50.43,66940.51,3.59,-0.56282,0.00107,2.88743]
[1780469810896,50.43,66940.51,3.59,-0.56282,0.00107,2.88743]
[1780469810937,50.43,66940.51,3.59,-0.56282,0.00107,2.88743]
[1780469811102,50.43,66940.51,3.59,-0.56282,0.00107,2.88743]
[1780469811130,50.43,66940.51,3.59,-0.56282,0.00107,2.88743]
[1780469811150,50.43,66941.31,3.59,-0.56197,0.00107,2.88845]
[1780469811191,50.43,66941.31,3.59,-0.56197,0.00107,2.88845]
[1780469811305,50.43,66941.31,3.59,-0.56197,0.00107,2.88845]
[1780469811348,50.43,66941.31,3.59,-0.56197,0.00107,2.88845]
[1780469811544,50.43,66941.31,3.59,-0.56197,0.00107,2.88845]
[1780469811595,50.43,66941.31,3.59,-0.56197,0.00107,2.88845]
[1780469811752,50.43,66941.31,3.59,-0.56197,0.00107,2.88845]
[1780469811779,50.43,66941.31,3.59,-0.56197,0.00107,2.88845]
[1780469811950,50.43,66941.31,3.59,-0.56197,0.00107,2.88845]
[1780469811993,50.43,66941.31,3.59,-0.56197,0.00107,2.88845]
[1780469812157,50.43,66941.31,3.59,-0.56197,0.00107,2.88845]
[1780469812159,50.43,66941.43,3.59,-0.56185,0.00107,2.88859]
[1780469812186,50.43,66941.43,3.59,-0.56185,0.00107,2.88859]
[1780469812358,50.43,66941.43,3.59,-0.56185,0.00107,2.88859]
[1780469812403,50.43,66941.43,3.59,-0.56185,0.00107,2.88859]
[1780469812576,50.43,66941.43,3.59,-0.56185,0.00107,2.88859]
[1780469812618,50.43,66941.43,3.59,-0.56185,0.00107,2.88859]
[1780469812797,50.43,66941.43,3.59,-0.56185,0.00107,2.88859]
[1780469812829,50.43,66941.43,3.59,-0.56185,0.00107,2.88859]
[1780469813007,50.43,66941.43,3.59,-0.56185,0.00107,2.88859]
[1780469813042,50.43,66941.43,3.59,-0.56185,0.00107,2.88859]
[1780469813108,50.42,66945.16,3.59,-0.55787,0.00107,2.89315]
[1780469813224,50.42,66945.16,3.59,-0.55787,0.00107,2.89315]
[1780469813294,50.42,66945.16,3.59,-0.55787,0.00107,2.89315]
[1780469813491,50.42,66945.16,3.59,-0.55787,0.00107,2.89315]
[1780469813538,50.42,66945.16,3.59,-0.55787,0.00107,2.89315]
[1780469813698,50.42,66945.16,3.59,-0.55787,0.00107,2.89315]
[1780469813731,50.42,66945.16,3.59,-0.55787,0.00107,2.89315]
[1780469813911,50.42,66945.16,3.59,-0.55787,0.00107,2.89315]
[1780469813941,50.42,66945.16,3.59,-0.55787,0.00107,2.89315]
[1780469814113,50.42,66945.16,3.59,-0.55787,0.00107,2.89315]
[1780469814159,50.42,66945.16,3.59,-0.55787,0.00107,2.89315]
[1780469814065,50.42,66945.08,3.59,-0.55796,0.00107,2.89305]
[1780469814345,50.42,66945.08,3.59,-0.55796,0.00107,2.89305]
[1780469814377,50.42,66945.08,3.59,-0.55796,0.00107,2.89305]
[1780469814581,50.42,66945.08,3.59,-0.55796,0.00107,2.89305]
[1780469814626,50.42,66945.08,3.59,-0.55796,0.00107,2.89305]
[1780469814782,50.42,66945.08,3.59,-0.55796,0.00107,2.89305]
[1780469814833,50.42,66945.08,3.59,-0.55796,0.00107,2.89305]
[1780469814987,50.42,66945.08,3.59,-0.55796,0.00107,2.89305]
[1780469815022,50.42,66945.08,3.59,-0.55796,0.00107,2.89305]
[1780469815097,50.42,66945.61,3.59,-0.55739,0.00107,2.89367]
[1780469815205,50.42,66945.61,3.59,-0.55739,0.00107,2.89367]
[1780469815234,50.42,66945.61,3.59,-0.55739,0.00107,2.89367]
[1780469815439,50.42,66945.61,3.59,-0.55739,0.00107,2.89367]
[1780469815486,50.42,66945.61,3.59,-0.55739,0.00107,2.89367]
[1780469815651,50.42,66945.61,3.59,-0.55739,0.00107,2.89367]
[1780469815701,50.42,66945.61,3.59,-0.55739,0.00107,2.89367]
[1780469815945,50.42,66945.61,3.59,-0.55739,0.00107,2.89367]
[1780469815977,50.42,66945.61,3.59,-0.55739,0.00107,2.89367]
[1780469816080,50.42,66945.55,3.59,-0.55746,0.00107,2.8936]
[1780469816203,50.42,66945.55,3.59,-0.55746,0.00107,2.8936]
[1780469816248,50.42,66945.55,3.59,-0.55746,0.00107,2.8936]
[1780469817086,50.42,66946.07,3.59,-0.5569,0.00107,2.89421]
[1780469820109,50.42,66947.45,3.59,-0.55543,0.00107,2.8958]
[1780469820109,50.42,66947.45,3.59,-0.55543,0.00107,2.8958]
[1780469822799,50.42,66947.34,3.59,-0.55554,0.00107,2.89567]
[1780469822838,50.42,66947.34,3.59,-0.55554,0.00107,2.89567]
[1780469823127,50.42,66947.36,3.59,-0.55552,0.00107,2.8957]
[1780469824761,50.42,66946.98,3.59,-0.55593,0.00107,2.89526]
[1780469824809,50.42,66946.98,3.59,-0.55593,0.00107,2.89526]
[1780469824969,50.42,66946.98,3.59,-0.55593,0.00107,2.89526]
[1780469825018,50.42,66946.98,3.59,-0.55593,0.00107,2.89526]
[1780469825143,50.42,66946.49,3.59,-0.55645,0.00107,2.8947]
[1780469825220,50.42,66946.49,3.59,-0.55645,0.00107,2.8947]
[1780469825262,50.42,66946.49,3.59,-0.55645,0.00107,2.8947]
[1780469825430,50.42,66946.49,3.59,-0.55645,0.00107,2.8947]
[1780469825474,50.42,66946.49,3.59,-0.55645,0.00107,2.8947]
[1780469825632,50.42,66946.49,3.59,-0.55645,0.00107,2.8947]
[1780469825683,50.42,66946.49,3.59,-0.55645,0.00107,2.8947]
[1780469825835,50.42,66946.49,3.59,-0.55645,0.00107,2.8947]
[1780469825870,50.42,66946.49,3.59,-0.55645,0.00107,2.8947]
[1780469826104,50.42,66946.49,3.59,-0.55645,0.00107,2.8947]
[1780469826141,50.42,66946.49,3.59,-0.55645,0.00107,2.8947]
[1780469825937,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469826308,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469826361,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469826531,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469826613,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469826847,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469826891,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469827052,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469827103,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469827153,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469827363,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469827409,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469827642,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469827695,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469827856,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469827889,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469828066,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469828105,50.42,66946.7,3.59,-0.55623,0.00107,2.89494]
[1780469828167,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469828284,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469828319,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469828713,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469828752,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469828915,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469828968,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469829130,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469829017,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469829224,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469829392,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469829437,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469829650,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469829713,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469829896,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469829931,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469830112,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469830145,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469830178,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469830327,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469830384,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469830545,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469830603,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469830808,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469830846,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469831024,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469831065,50.42,66946.7,3.59,-0.55622,0.00107,2.89494]
[1780469831184,50.42,66945.79,3.59,-0.5572,0.00107,2.89389]
[1780469831228,50.42,66945.79,3.59,-0.5572,0.00107,2.89389]
[1780469831282,50.42,66945.79,3.59,-0.5572,0.00107,2.89389]
[1780469831431,50.42,66945.79,3.59,-0.5572,0.00107,2.89389]
[1780469831458,50.42,66945.79,3.59,-0.5572,0.00107,2.89389]
[1780469831651,50.42,66945.79,3.59,-0.5572,0.00107,2.89389]
[1780469831729,50.42,66945.79,3.59,-0.5572,0.00107,2.89389]
[1780469831857,50.42,66945.79,3.59,-0.5572,0.00107,2.89389]
[1780469831909,50.42,66945.79,3.59,-0.5572,0.00107,2.89389]
[1780469832064,50.42,66945.79,3.59,-0.5572,0.00107,2.89389]
[1780469832120,50.42,66945.79,3.59,-0.5572,0.00107,2.89389]
[1780469832165,50.42,66945.78,3.59,-0.55721,0.00107,2.89388]
[1780469832277,50.42,66945.78,3.59,-0.55721,0.00107,2.89388]
[1780469832329,50.42,66945.78,3.59,-0.55721,0.00107,2.89388]
[1780469832479,50.42,66945.78,3.59,-0.55721,0.00107,2.89388]
[1780469832519,50.42,66945.78,3.59,-0.55721,0.00107,2.89388]
[1780469832768,50.42,66945.78,3.59,-0.55721,0.00107,2.89388]
[1780469832816,50.42,66945.78,3.59,-0.55721,0.00107,2.89388]
[1780469832989,50.42,66945.78,3.59,-0.55721,0.00107,2.89388]
[1780469833026,50.42,66945.78,3.59,-0.55721,0.00107,2.89388]
[1780469833091,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469833212,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469833246,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469833421,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469833457,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469833634,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469833694,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469833916,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469833963,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469834120,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469834178,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469834017,50.42,66945.45,3.59,-0.55756,0.00107,2.89349]
[1780469834376,50.42,66945.45,3.59,-0.55756,0.00107,2.89349]
[1780469834425,50.42,66945.45,3.59,-0.55756,0.00107,2.89349]
[1780469834584,50.42,66945.45,3.59,-0.55756,0.00107,2.89349]
[1780469834633,50.42,66945.45,3.59,-0.55756,0.00107,2.89349]
[1780469834787,50.42,66945.45,3.59,-0.55756,0.00107,2.89349]
[1780469834841,50.42,66945.45,3.59,-0.55756,0.00107,2.89349]
[1780469834988,50.42,66945.45,3.59,-0.55756,0.00107,2.89349]
[1780469835030,50.42,66945.45,3.59,-0.55756,0.00107,2.89349]
[1780469835090,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469835257,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469835294,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469835465,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469835509,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469835695,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469835755,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469835931,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469835965,50.42,66945.57,3.59,-0.55743,0.00107,2.89363]
[1780469836033,50.42,66945.0,3.59,-0.55804,0.00107,2.89296]
[1780469836293,50.42,66945.0,3.59,-0.55804,0.00107,2.89296]
[1780469836334,50.42,66945.0,3.59,-0.55804,0.00107,2.89296]
[1780469836497,50.42,66945.0,3.59,-0.55804,0.00107,2.89296]
[1780469836550,50.42,66945.0,3.59,-0.55804,0.00107,2.89296]
[1780469836712,50.42,66945.0,3.59,-0.55804,0.00107,2.89296]
[1780469836790,50.42,66945.0,3.59,-0.55804,0.00107,2.89296]
[1780469836933,50.42,66945.0,3.59,-0.55804,0.00107,2.89296]
[1780469836975,50.42,66945.0,3.59,-0.55804,0.00107,2.89296]
[1780469837159,50.42,66945.0,3.59,-0.55804,0.00107,2.89296]
[1780469837034,50.42,66944.96,3.59,-0.55808,0.00107,2.89291]
[1780469837195,50.42,66944.96,3.59,-0.55808,0.00107,2.89291]
[1780469837391,50.42,66944.96,3.59,-0.55808,0.00107,2.89291]
[1780469837435,50.42,66944.96,3.59,-0.55808,0.00107,2.89291]
[1780469837594,50.42,66944.96,3.59,-0.55808,0.00107,2.89291]
[1780469837619,50.42,66944.96,3.59,-0.55808,0.00107,2.89291]
[1780469837695,50.42,66944.96,3.59,-0.55808,0.00107,2.89291]
[1780469841255,50.42,66944.28,3.59,-0.55881,0.00107,2.8921]
[1780469842596,50.42,66944.28,3.59,-0.55881,0.00107,2.8921]
[1780469842654,50.42,66944.28,3.59,-0.55881,0.00107,2.8921]
[1780469842697,50.42,66944.16,3.59,-0.55894,0.00107,2.89195]
[1780469845144,50.42,66944.16,3.59,-0.55894,0.00107,2.89195]
[1780469844279,50.43,66934.54,3.59,-0.56918,0.00106,2.87943]
[1780469845247,50.43,66934.54,3.59,-0.56918,0.00106,2.87943]
[1780469846061,50.43,66934.54,3.59,-0.56918,0.00106,2.87943]
[1780469846114,50.41,66919.62,3.59,-0.58501,0.00106,2.85623]
[1780469846298,50.41,66919.62,3.59,-0.58501,0.00106,2.85623]
[1780469847090,50.41,66919.62,3.59,-0.58501,0.00106,2.85623]
[1780469847125,50.41,66919.62,3.59,-0.58501,0.00106,2.85623]
[1780469847191,50.41,66910.08,3.59,-0.59505,0.00105,2.83908]
[1780469847314,50.41,66910.08,3.59,-0.59505,0.00105,2.83908]
[1780469847360,50.41,66910.08,3.59,-0.59505,0.00105,2.83908]
[1780469847485,50.41,66910.08,3.59,-0.59505,0.00105,2.83908]
[1780469847506,50.41,66910.08,3.59,-0.59505,0.00105,2.83908]
[1780469847690,50.41,66910.08,3.59,-0.59505,0.00105,2.83908]
[1780469847720,50.41,66910.08,3.59,-0.59505,0.00105,2.83908]
[1780469847935,50.41,66910.08,3.59,-0.59505,0.00105,2.83908]
[1780469847965,50.41,66910.08,3.59,-0.59505,0.00105,2.83908]
[1780469848136,50.41,66910.08,3.59,-0.59505,0.00105,2.83908]
[1780469848174,50.41,66910.08,3.59,-0.59505,0.00105,2.83908]
[1780469848036,50.41,66907.12,3.59,-0.59815,0.00105,2.8334]
[1780469848380,50.41,66907.12,3.59,-0.59815,0.00105,2.8334]
[1780469848442,50.41,66907.12,3.59,-0.59815,0.00105,2.8334]
[1780469848819,50.41,66907.12,3.59,-0.59815,0.00105,2.8334]
[1780469848865,50.41,66907.12,3.59,-0.59815,0.00105,2.8334]
[1780469849112,50.41,66907.12,3.59,-0.59815,0.00105,2.8334]
[1780469849134,50.41,66907.12,3.59,-0.59815,0.00105,2.8334]
[1780469848919,50.41,66908.56,3.59,-0.59665,0.00105,2.83619]
[1780469849325,50.41,66908.56,3.59,-0.59665,0.00105,2.83619]
[1780469849377,50.41,66908.56,3.59,-0.59665,0.00105,2.83619]
[1780469849750,50.41,66908.56,3.59,-0.59665,0.00105,2.83619]
[1780469849803,50.41,66908.56,3.59,-0.59665,0.00105,2.83619]
[1780469849852,50.41,66909.33,3.59,-0.59584,0.00105,2.83766]
[1780469851861,50.41,66909.4,3.59,-0.59577,0.00105,2.83779]
[1780469851895,50.41,66909.4,3.59,-0.59577,0.00105,2.83779]
[1780469851963,50.41,66913.62,3.59,-0.59207,0.00106,2.82174]
[1780469853815,50.41,66913.42,3.59,-0.59228,0.00106,2.82137]
[1780469853858,50.41,66913.42,3.59,-0.59228,0.00106,2.82137]
[1780469853917,50.41,66913.28,3.59,-0.59245,0.00106,2.82109]
[1780469856806,50.4,66912.75,3.59,-0.59302,0.00106,2.82009]
[1780469856836,50.4,66912.75,3.59,-0.59302,0.00106,2.82009]
[1780469857032,50.4,66912.75,3.59,-0.59302,0.00106,2.82009]
[1780469857048,50.4,66912.75,3.59,-0.59302,0.00106,2.82009]
[1780469857133,50.39,66907.35,3.59,-0.59874,0.00106,2.80977]
[1780469858381,50.39,66905.31,3.59,-0.6009,0.00105,2.80572]
[1780469860395,50.39,66903.33,3.59,-0.60299,0.00105,2.80171]
[1780469861402,50.39,66904.69,3.59,-0.60156,0.00105,2.80447]
[1780469862639,50.39,66897.83,3.59,-0.60877,0.00105,2.7902]
[1780469864423,50.38,66896.37,3.59,-0.61032,0.00105,2.787]
[1780469866443,50.37,66895.59,3.59,-0.61116,0.00105,2.78525]
[1780469867449,50.37,66884.6,3.59,-0.62262,0.00104,2.76004]
[1780469868456,50.37,66882.68,3.59,-0.62462,0.00104,2.7554]
[1780469870470,50.36,66881.91,3.59,-0.62544,0.00104,2.75345]
[1780469871476,50.35,66879.87,3.59,-0.62757,0.00103,2.74839]
[1780469872287,50.35,66879.87,3.59,-0.62757,0.00103,2.74839]
[1780469872514,50.35,66879.87,3.59,-0.62757,0.00103,2.74839]
[1780469872588,50.35,66882.84,3.59,-0.62449,0.00104,2.75569]
[1780469874498,50.35,66883.95,3.59,-0.62334,0.00104,2.75837]
[1780469875865,50.35,66883.95,3.59,-0.62334,0.00104,2.75837]
[1780469875966,50.35,66882.23,3.59,-0.62514,0.00104,2.75417]
[1780469877518,50.34,66880.96,3.59,-0.62647,0.00104,2.75102]
[1780469878538,50.34,66880.96,3.59,-0.62647,0.00104,2.75102]
[1780469878630,50.33,66878.3,3.59,-0.62924,0.00103,2.74436]
[1780469880541,50.32,66877.51,3.59,-0.63008,0.00103,2.7423]
[1780469881547,50.32,66879.45,3.59,-0.62807,0.00103,2.74718]
[1780469882780,50.32,66882.14,3.59,-0.62529,0.00104,2.75383]
[1780469884568,50.32,66872.47,3.59,-0.63529,0.00103,2.72927]
[1780469885575,50.32,66868.68,3.59,-0.63918,0.00102,2.7192]
[1780469886875,50.32,66868.68,3.59,-0.63918,0.00102,2.7192]
[1780469886976,50.31,66880.47,3.59,-0.62704,0.00104,2.74965]
[1780469887719,50.31,66880.47,3.59,-0.62704,0.00104,2.74965]
[1780469887819,50.31,66879.84,3.59,-0.62769,0.00104,2.74809]
[1780469888599,50.31,66881.6,3.59,-0.62587,0.00104,2.75244]
[1780469890610,50.31,66882.19,3.59,-0.62526,0.00104,2.75389]
[1780469891616,50.31,66879.66,3.59,-0.62789,0.00104,2.74761]
[1780469892855,50.31,66877.25,3.59,-0.63039,0.00103,2.74155]
[1780469894638,50.31,66879.83,3.59,-0.62772,0.00104,2.74803]
[1780469895649,50.3,66882.64,3.59,-0.62483,0.00104,2.7549]
[1780469897662,50.29,66881.78,3.59,-0.62574,0.00104,2.75276]
[1780469898667,50.29,66882.61,3.59,-0.62489,0.00104,2.75476]
[1780469902929,50.29,66893.36,3.59,-0.61367,0.00105,2.77995]
[1780469903467,50.29,66893.36,3.59,-0.61367,0.00105,2.77995]
[1780469903704,50.29,66893.5,3.59,-0.61353,0.00105,2.78026]
[1780469904712,50.28,66895.33,3.59,-0.61163,0.00105,2.78428]
[1780469905718,50.28,66900.3,3.59,-0.60641,0.00105,2.79499]
[1780469906725,50.28,66903.81,3.59,-0.60271,0.00106,2.80227]
[1780469907911,50.28,66903.81,3.59,-0.60271,0.00106,2.80227]
[1780469908010,50.28,66905.99,3.59,-0.60041,0.00106,2.80665]
[1780469909745,50.28,66906.6,3.59,-0.59977,0.00106,2.80786]
[1780469911760,50.27,66907.52,3.59,-0.59961,0.00107,2.78545]
[1780469914875,50.26,66907.18,3.59,-0.6,0.00107,2.78473]
[1780469914894,50.26,66906.4,3.59,-0.60083,0.00107,2.78317]
[1780469917802,50.23,66907.18,3.59,-0.60005,0.00107,2.78464]
[1780469918809,50.23,66908.14,3.59,-0.59902,0.00107,2.78654]
[1780469919816,50.22,66908.84,3.59,-0.5983,0.00107,2.78788]
[1780469920445,50.22,66908.84,3.59,-0.5983,0.00107,2.78788]
[1780469920825,50.22,66911.65,3.59,-0.59529,0.00107,2.7933]
[1780469921688,50.22,66911.65,3.59,-0.59529,0.00107,2.7933]
[1780469921830,50.22,66917.14,3.59,-0.58941,0.00107,2.80343]
[1780469923068,50.21,66927.48,3.59,-0.57828,0.00108,2.82087]
[1780469923834,50.21,66927.48,3.59,-0.57828,0.00108,2.82087]
[1780469923851,50.21,66928.06,3.59,-0.57765,0.00108,2.82178]
[1780469925018,50.21,66928.06,3.59,-0.57765,0.00108,2.82178]
[1780469925120,50.21,66928.3,3.59,-0.57739,0.00108,2.82215]
[1780469928167,50.21,66928.41,3.59,-0.57728,0.00108,2.82232]
[1780469928269,50.21,66927.11,3.59,-0.57869,0.00108,2.82026]
[1780469929011,50.21,66927.11,3.59,-0.57869,0.00108,2.82026]
[1780469929016,50.21,66910.82,3.59,-0.59621,0.00107,2.79166]
[1780469930869,50.2,66910.48,3.59,-0.59659,0.00107,2.79097]
[1780469931082,50.2,66910.48,3.59,-0.59659,0.00107,2.79097]
[1780469931183,50.18,66905.83,3.59,-0.60159,0.00107,2.78175]
[1780469931713,50.18,66905.83,3.59,-0.60159,0.00107,2.78175]
[1780469931904,50.18,66905.8,3.59,-0.60162,0.00107,2.78169]
[1780469933137,50.18,66905.04,3.59,-0.60244,0.00107,2.78012]
[1780469937290,50.16,66904.59,3.59,-0.60295,0.00107,2.77915]
[1780469937717,50.16,66904.4,3.59,-0.60316,0.00107,2.77875]
[1780469937951,50.16,66901.84,3.59,-0.60589,0.00106,2.77342]
[1780469939843,50.16,66901.82,3.59,-0.60592,0.00106,2.77337]
[1780469939959,50.15,66901.32,3.59,-0.60646,0.00106,2.7723]
[1780469941979,50.15,66904.12,3.59,-0.60348,0.00107,2.77812]
[1780469943209,50.14,66904.98,3.59,-0.60258,0.00107,2.77986]
[1780469944711,50.14,66904.98,3.59,-0.60258,0.00107,2.77986]
[1780469944996,50.14,66904.81,3.59,-0.60277,0.00107,2.7795]
[1780469946004,50.13,66907.07,3.59,-0.60036,0.00107,2.78406]
[1780469947009,50.13,66909.37,3.59,-0.5979,0.00107,2.78861]
[1780469948017,50.13,66908.4,3.59,-0.59895,0.00107,2.78669]
[1780469949023,50.13,66901.23,3.59,-0.60661,0.00106,2.77201]
[1780469950713,50.12,66901.76,3.59,-0.60605,0.00107,2.77312]
[1780469951037,50.12,66896.6,3.59,-0.61154,0.00106,2.76196]
[1780469951846,50.12,66896.6,3.59,-0.61154,0.00106,2.76196]
[1780469952044,50.13,66894.78,3.59,-0.61345,0.00106,2.75795]
[1780469956073,50.15,66895.6,3.59,-0.61255,0.00106,2.75986]
[1780469958088,50.15,66894.86,3.59,-0.61331,0.00106,2.75825]
[1780469960101,50.15,66898.55,3.59,-0.60941,0.00106,2.76635]
[1780469961109,50.15,66901.11,3.59,-0.60669,0.00106,2.77183]
[1780469961833,50.15,66901.11,3.59,-0.60669,0.00106,2.77183]
[1780469961934,50.15,66902.71,3.59,-0.60499,0.00107,2.7752]
[1780469963122,50.14,66904.21,3.59,-0.6034,0.00107,2.77828]
[1780469964129,50.14,66909.36,3.59,-0.5979,0.00107,2.78861]
[1780469965838,50.14,66909.55,3.59,-0.59771,0.00107,2.78896]
[1780469966143,50.13,66911.69,3.59,-0.59542,0.00107,2.79308]
[1780469966928,50.13,66911.69,3.59,-0.59542,0.00107,2.79308]
[1780469967150,50.13,66913.12,3.59,-0.59389,0.00107,2.79579]
[1780469968159,50.13,66913.75,3.59,-0.59322,0.00107,2.79696]
[1780469970172,50.13,66912.27,3.59,-0.59481,0.00107,2.79416]
[1780469971181,50.12,66901.78,3.59,-0.60692,0.00107,2.7486]
[1780469971762,50.12,66901.78,3.59,-0.60692,0.00107,2.7486]
[1780469972186,50.11,66897.44,3.59,-0.61159,0.00107,2.73917]
[1780469972882,50.11,66897.44,3.59,-0.61159,0.00107,2.73917]
[1780469973192,50.11,66898.17,3.59,-0.61081,0.00107,2.74078]
[1780469973718,50.11,66898.17,3.59,-0.61081,0.00107,2.74078]
[1780469974200,50.11,66897.42,3.59,-0.61162,0.00107,2.73912]
[1780469976995,50.1,66897.31,3.59,-0.61175,0.00107,2.73885]
[1780469977221,50.1,66897.18,3.59,-0.61189,0.00107,2.73855]
[1780469978227,50.09,66893.42,3.59,-0.61592,0.00107,2.73007]
[1780469979182,50.09,66893.42,3.59,-0.61592,0.00107,2.73007]
[1780469979275,50.09,66882.85,3.59,-0.62714,0.00106,2.7048]
[1780469979736,50.09,66882.85,3.59,-0.62714,0.00106,2.7048]
[1780469980280,50.09,66882.85,3.59,-0.62714,0.00106,2.7048]
[1780469980253,50.09,66882.62,3.59,-0.62739,0.00106,2.70423]
[1780469980451,50.09,66882.62,3.59,-0.62739,0.00106,2.70423]
[1780469980709,50.09,66882.62,3.59,-0.62739,0.00106,2.70423]
[1780469980935,50.09,66882.62,3.59,-0.62739,0.00106,2.70423]
[1780469981254,50.09,66870.59,3.59,-0.64005,0.00105,2.67282]
[1780469981816,50.09,66870.59,3.59,-0.64005,0.00105,2.67282]
[1780469982262,50.09,66865.22,3.59,-0.64565,0.00104,2.65795]
[1780469982722,50.09,66865.22,3.59,-0.64565,0.00104,2.65795]
[1780469983270,50.08,66865.82,3.59,-0.64503,0.00104,2.65963]
[1780469984065,50.08,66865.82,3.59,-0.64503,0.00104,2.65963]
[1780469985283,50.08,66866.6,3.59,-0.64423,0.00104,2.66179]
[1780469987298,50.08,66867.17,3.59,-0.64364,0.00104,2.66336]
[1780469988303,50.08,66873.25,3.59,-0.6373,0.00105,2.67991]
[1780469989309,50.08,66874.35,3.59,-0.63614,0.00105,2.68284]
[1780469989825,50.08,66874.35,3.59,-0.63614,0.00105,2.68284]
[1780469989851,50.08,66874.35,3.59,-0.63614,0.00105,2.68284]
[1780469990317,50.08,66874.59,3.59,-0.63589,0.00105,2.68348]
[1780469991026,50.08,66874.59,3.59,-0.63589,0.00105,2.68348]
[1780469991060,50.08,66874.59,3.59,-0.63589,0.00105,2.68348]
[1780469991324,50.08,66875.08,3.59,-0.63537,0.00105,2.68478]
[1780469992332,50.08,66877.44,3.59,-0.63289,0.00105,2.69095]
[1780469993342,50.08,66876.89,3.59,-0.63347,0.00105,2.68952]
[1780469994346,50.08,66877.62,3.59,-0.6327,0.00105,2.69142]
[1780469995353,50.07,66878.17,3.59,-0.63213,0.00105,2.69282]
[1780469997351,50.07,66878.17,3.59,-0.63213,0.00105,2.69282]
[1780469997372,50.07,66878.15,3.59,-0.63217,0.00105,2.69274]
[1780469997385,50.07,66878.15,3.59,-0.63217,0.00105,2.69274]
[1780469997772,50.07,66878.15,3.59,-0.63217,0.00105,2.69274]
[1780469997808,50.07,66878.15,3.59,-0.63217,0.00105,2.69274]
[1780469998377,50.07,66879.3,3.59,-0.63096,0.00105,2.69567]
[1780469998910,50.07,66879.3,3.59,-0.63096,0.00105,2.69567]
[1780469998955,50.07,66879.3,3.59,-0.63096,0.00105,2.69567]
[1780469999082,50.07,66879.3,3.59,-0.63096,0.00105,2.69567]
[1780469999382,50.07,66883.9,3.59,-0.6261,0.00106,2.70725]
[1780470000396,50.07,66884.58,3.59,-0.62538,0.00106,2.70893]
[1780470000958,50.07,66884.58,3.59,-0.62538,0.00106,2.70893]
[1780470001423,50.07,66885.02,3.59,-0.62492,0.00106,2.71001]
[1780470001988,50.07,66885.02,3.59,-0.62492,0.00106,2.71001]
[1780470002409,50.07,66894.53,3.59,-0.6148,0.00107,2.73246]
[1780470003259,50.07,66894.53,3.59,-0.6148,0.00107,2.73246]
[1780470003415,50.07,66893.85,3.59,-0.61552,0.00107,2.73091]
[1780470003749,50.07,66893.85,3.59,-0.61552,0.00107,2.73091]
[1780470004042,50.07,66893.85,3.59,-0.61552,0.00107,2.73091]
[1780470004191,50.07,66893.85,3.59,-0.61552,0.00107,2.73091]
[1780470004423,50.07,66882.42,3.59,-0.62767,0.00106,2.70356]
[1780470004772,50.07,66882.42,3.59,-0.62767,0.00106,2.70356]
[1780470005280,50.07,66882.42,3.59,-0.62767,0.00106,2.70356]
[1780470005436,50.07,66860.54,3.59,-0.65057,0.00104,2.64442]
[1780470005758,50.07,66860.54,3.59,-0.65057,0.00104,2.64442]
[1780470006436,50.07,66860.65,3.59,-0.65045,0.00104,2.64474]
[1780470006820,50.07,66860.65,3.59,-0.65045,0.00104,2.64474]
[1780470007042,50.07,66860.65,3.59,-0.65045,0.00104,2.64474]
[1780470007243,50.07,66860.65,3.59,-0.65045,0.00104,2.64474]
[1780470007344,50.07,66859.43,3.59,-0.65172,0.00103,2.64119]
[1780470007726,50.07,66859.43,3.59,-0.65172,0.00103,2.64119]
[1780470007827,50.07,66849.09,3.59,-0.66234,0.00102,2.61008]
[1780470008692,50.07,66849.09,3.59,-0.66234,0.00102,2.61008]
[1780470008916,50.07,66849.09,3.59,-0.66234,0.00102,2.61008]
[1780470009018,50.07,66860.76,3.59,-0.65034,0.00104,2.64506]
[1780470009770,50.07,66860.76,3.59,-0.65034,0.00104,2.64506]
[1780470009871,50.07,66864.2,3.59,-0.64677,0.00104,2.65492]
[1780470010810,50.07,66864.2,3.59,-0.64677,0.00104,2.65492]
[1780470010911,50.07,66865.5,3.59,-0.64542,0.00104,2.65859]
[1780470012485,50.07,66861.31,3.59,-0.64977,0.00104,2.64665]
[1780470013817,50.07,66861.31,3.59,-0.64977,0.00104,2.64665]
[1780470013918,50.07,66858.43,3.59,-0.65275,0.00103,2.63826]
[1780470014841,50.07,66858.43,3.59,-0.65275,0.00103,2.63826]
[1780470014942,50.07,66853.93,3.59,-0.65738,0.00103,2.62487]
[1780470016728,50.07,66853.93,3.59,-0.65738,0.00103,2.62487]
[1780470016829,50.07,66848.47,3.59,-0.66298,0.00102,2.60816]
[1780470018792,50.07,66848.44,3.59,-0.66301,0.00102,2.60807]
[1780470018896,50.07,66847.22,3.59,-0.66425,0.00102,2.60426]
[1780470020399,50.07,66847.22,3.59,-0.66425,0.00102,2.60426]
[1780470020541,50.07,66848.08,3.59,-0.66338,0.00102,2.60695]
[1780470021549,50.07,66856.54,3.59,-0.6547,0.00103,2.63268]
[1780470022555,50.07,66858.12,3.59,-0.65307,0.00103,2.63735]
[1780470023792,50.07,66858.12,3.59,-0.65307,0.00103,2.63735]
[1780470023894,50.07,66862.12,3.59,-0.64893,0.00104,2.64898]
[1780470025819,50.07,66862.12,3.59,-0.64893,0.00104,2.64898]
[1780470025920,50.07,66863.58,3.59,-0.64742,0.00104,2.65315]
[1780470031620,50.07,66861.36,3.59,-0.65094,0.00104,2.62131]
[1780470032628,50.07,66859.78,3.59,-0.65258,0.00104,2.6167]
[1780470033862,50.07,66858.24,3.59,-0.65419,0.00104,2.61216]
[1780470034908,50.07,66858.24,3.59,-0.65419,0.00104,2.61216]
[1780470035010,50.07,66859.28,3.59,-0.6531,0.00104,2.61523]
[1780470036671,50.07,66861.83,3.59,-0.65045,0.00104,2.62267]
[1780470037742,50.07,66861.83,3.59,-0.65045,0.00104,2.62267]
[1780470037783,50.07,66854.67,3.59,-0.65789,0.00104,2.60148]
[1780470039868,50.07,66854.67,3.59,-0.65789,0.00104,2.60148]
[1780470039969,50.07,66854.07,3.59,-0.65851,0.00103,2.59966]
[1780470040735,50.07,66854.07,3.59,-0.65851,0.00103,2.59966]
[1780470040797,50.07,66851.64,3.59,-0.66102,0.00103,2.59224]
[1780470041758,50.07,66851.64,3.59,-0.66102,0.00103,2.59224]
[1780470041803,50.07,66852.57,3.59,-0.66006,0.00103,2.59509]
[1780470042781,50.07,66852.57,3.59,-0.66006,0.00103,2.59509]
[1780470042883,50.07,66853.57,3.59,-0.65903,0.00103,2.59814]
[1780470043654,50.07,66853.57,3.59,-0.65903,0.00103,2.59814]
[1780470043843,50.07,66853.57,3.59,-0.65903,0.00103,2.59814]
[1780470043937,50.07,66850.07,3.59,-0.66264,0.00103,2.58739]
[1780470046825,50.07,66850.04,3.59,-0.66267,0.00103,2.5873]
[1780470046926,50.07,66854.08,3.59,-0.6585,0.00103,2.59969]
[1780470048863,50.07,66854.08,3.59,-0.6585,0.00103,2.59969]
[1780470048964,50.07,66853.67,3.59,-0.65893,0.00103,2.59845]
[1780470050762,50.07,66852.32,3.59,-0.66032,0.00103,2.59433]
[1780470051871,50.07,66852.32,3.59,-0.66032,0.00103,2.59433]
[1780470051875,50.07,66844.27,3.59,-0.6686,0.00102,2.56913]
[1780470052764,50.07,66844.27,3.59,-0.6686,0.00102,2.56913]
[1780470052965,50.07,66844.27,3.59,-0.6686,0.00102,2.56913]
[1780470053066,50.07,66842.96,3.59,-0.66994,0.00102,2.56492]
[1780470054066,50.07,66835.41,3.59,-0.67761,0.00101,2.54015]
[1780470054964,50.07,66835.41,3.59,-0.67761,0.00101,2.54015]
[1780470055065,50.07,66834.95,3.59,-0.67808,0.00101,2.53861]
[1780470056953,50.07,66834.95,3.59,-0.67808,0.00101,2.53861]
[1780470057054,50.07,66833.48,3.59,-0.67956,0.00101,2.53367]
[1780470058820,50.07,66834.26,3.59,-0.67878,0.00101,2.5363]
[1780470059825,50.07,66832.96,3.59,-0.68009,0.00101,2.53192]
[1780470060835,50.07,66831.45,3.59,-0.68161,0.00101,2.5268]
[1780470061839,50.07,66826.38,3.59,-0.6867,0.001,2.50934]
[1780470062718,50.07,66826.38,3.59,-0.6867,0.001,2.50934]
[1780470062847,50.07,66826.26,3.59,-0.68682,0.001,2.50893]
[1780470064227,50.07,66826.26,3.59,-0.68682,0.001,2.50893]
[1780470064329,50.07,66824.07,3.59,-0.689,0.001,2.50126]
[1780470064631,50.07,66824.07,3.59,-0.689,0.001,2.50126]
[1780470064864,50.07,66823.99,3.59,-0.68908,0.001,2.50098]
[1780470065870,50.07,66822.39,3.59,-0.69067,0.00099,2.49533]
[1780470066881,50.07,66818.58,3.59,-0.69445,0.00099,2.48173]
[1780470067742,50.07,66818.58,3.59,-0.69445,0.00099,2.48173]
[1780470067883,50.07,66816.84,3.59,-0.69617,0.00099,2.47545]
[1780470069767,50.07,66816.53,3.59,-0.69648,0.00099,2.47433]
[1780470069896,50.07,66815.38,3.59,-0.69761,0.00098,2.47014]
[1780470070907,50.07,66811.35,3.59,-0.70157,0.00098,2.45534]
[1780470071917,50.07,66812.99,3.59,-0.69996,0.00098,2.46139]
[1780470072814,50.07,66812.99,3.59,-0.69996,0.00098,2.46139]
[1780470072922,50.07,66816.1,3.59,-0.6969,0.00099,2.47276]
[1780470073876,50.07,66816.1,3.59,-0.6969,0.00099,2.47276]
[1780470074205,50.07,66818.39,3.59,-0.69464,0.00099,2.48105]
[1780470076464,50.07,66818.27,3.59,-0.69476,0.00099,2.48061]
[1780470075939,50.07,66813.98,3.59,-0.69899,0.00098,2.46503]
[1780470076922,50.07,66813.98,3.59,-0.69899,0.00098,2.46503]
[1780470077023,50.07,66806.84,3.59,-0.70597,0.00097,2.43851]
[1780470077573,50.07,66806.84,3.59,-0.70597,0.00097,2.43851]
[1780470077953,50.07,66806.84,3.59,-0.70597,0.00097,2.43851]
[1780470078854,50.07,66806.84,3.59,-0.70597,0.00097,2.43851]
[1780470078958,50.07,66803.81,3.59,-0.70891,0.00097,2.42704]
[1780470079757,50.07,66803.81,3.59,-0.70891,0.00097,2.42704]
[1780470079970,50.07,66802.23,3.59,-0.71043,0.00097,2.42101]
[1780470081980,50.07,66805.13,3.59,-0.70763,0.00097,2.43205]
[1780470082988,50.07,66801.48,3.59,-0.71116,0.00096,2.41814]
[1780470083902,50.07,66801.48,3.59,-0.71116,0.00096,2.41814]
[1780470084276,50.07,66800.13,3.59,-0.71246,0.00096,2.41295]
[1780470085496,50.07,66800.13,3.59,-0.71246,0.00096,2.41295]
[1780470086009,50.07,66800.1,3.59,-0.71248,0.00096,2.41284]
[1780470087016,50.07,66791.7,3.59,-0.72051,0.00095,2.38001]
[1780470088522,50.07,66791.7,3.59,-0.72051,0.00095,2.38001]
[1780470088954,50.07,66791.9,3.59,-0.72032,0.00095,2.3808]
[1780470089136,50.07,66791.9,3.59,-0.72032,0.00095,2.3808]
[1780470089237,50.07,66782.42,3.59,-0.72926,0.00093,2.34272]
[1780470090355,50.07,66782.42,3.59,-0.72926,0.00093,2.34272]
[1780470090456,50.07,66782.43,3.59,-0.72925,0.00093,2.34277]
[1780470090812,50.07,66782.43,3.59,-0.72925,0.00093,2.34277]
[1780470091022,50.07,66782.43,3.59,-0.72925,0.00093,2.34277]
[1780470091123,50.07,66795.34,3.59,-0.71873,0.00096,2.36717]
[1780470092052,50.07,66795.34,3.59,-0.71873,0.00096,2.36717]
[1780470093138,50.07,66795.34,3.59,-0.71873,0.00096,2.36717]
[1780470093180,50.07,66804.75,3.59,-0.70962,0.00097,2.40365]
[1780470094472,50.07,66804.75,3.59,-0.70962,0.00097,2.40365]
[1780470094356,50.07,66814.78,3.59,-0.69977,0.00099,2.44121]
[1780470095080,50.07,66814.78,3.59,-0.69977,0.00099,2.44121]
[1780470095779,50.07,66814.78,3.59,-0.69977,0.00099,2.44121]
[1780470096241,50.07,66814.78,3.59,-0.69977,0.00099,2.44121]
[1780470096343,50.07,66822.68,3.59,-0.6919,0.001,2.46979]
[1780470097712,50.07,66822.82,3.59,-0.69176,0.001,2.47029]
[1780470097930,50.07,66822.82,3.59,-0.69176,0.001,2.47029]
[1780470098376,50.07,66822.82,3.59,-0.69176,0.001,2.47029]
[1780470098477,50.07,66810.2,3.59,-0.70429,0.00098,2.42423]
[1780470098711,50.07,66810.2,3.59,-0.70429,0.00098,2.42423]
[1780470099107,50.07,66809.78,3.59,-0.7047,0.00098,2.42266]
[1780470099742,50.07,66809.78,3.59,-0.7047,0.00098,2.42266]
[1780470100116,50.07,66806.88,3.59,-0.70754,0.00098,2.41174]
[1780470100834,50.07,66806.88,3.59,-0.70754,0.00098,2.41174]
[1780470101123,50.07,66806.84,3.59,-0.70758,0.00098,2.41159]
[1780470101701,50.07,66806.84,3.59,-0.70758,0.00098,2.41159]
[1780470102136,50.07,66805.79,3.59,-0.70861,0.00098,2.40761]
[1780470103140,50.07,66795.3,3.59,-0.71877,0.00096,2.36701]
[1780470103592,50.07,66795.3,3.59,-0.71877,0.00096,2.36701]
[1780470103775,50.07,66795.3,3.59,-0.71877,0.00096,2.36701]
[1780470104435,50.07,66784.16,3.59,-0.72937,0.00094,2.32238]
[1780470104866,50.07,66784.16,3.59,-0.72937,0.00094,2.32238]
[1780470105154,50.07,66784.3,3.59,-0.72923,0.00094,2.32295]
[1780470105731,50.07,66784.3,3.59,-0.72923,0.00094,2.32295]
[1780470105958,50.07,66784.3,3.59,-0.72923,0.00094,2.32295]
[1780470106161,50.07,66782.25,3.59,-0.73116,0.00094,2.31457]
[1780470109168,50.07,66782.22,3.59,-0.73119,0.00094,2.31445]
[1780470109270,50.07,66786.55,3.59,-0.72711,0.00095,2.33208]
[1780470111198,50.07,66789.74,3.59,-0.72408,0.00095,2.34492]
[1780470111885,50.07,66789.74,3.59,-0.72408,0.00095,2.34492]
[1780470112205,50.07,66791.61,3.59,-0.7223,0.00095,2.35239]
[1780470113212,50.07,66793.9,3.59,-0.72011,0.00096,2.36149]
[1780470118247,50.07,66795.33,3.59,-0.71874,0.00096,2.36713]
[1780470119253,50.07,66798.3,3.59,-0.71588,0.00096,2.37877]
[1780470120782,50.07,66798.24,3.59,-0.71594,0.00096,2.37853]
[1780470121270,50.07,66799.25,3.59,-0.71496,0.00097,2.38247]
[1780470122277,50.07,66798.08,3.59,-0.71609,0.00096,2.37791]
[1780470123281,50.07,66793.24,3.59,-0.72074,0.00096,2.35887]
[1780470124293,50.07,66783.22,3.59,-0.73025,0.00094,2.31854]
[1780470124831,50.07,66783.22,3.59,-0.73025,0.00094,2.31854]
[1780470125296,50.07,66784.1,3.59,-0.72942,0.00094,2.32213]
[1780470125859,50.07,66784.1,3.59,-0.72942,0.00094,2.32213]
[1780470126304,50.07,66782.14,3.59,-0.73127,0.00094,2.31412]
[1780470126723,50.07,66782.14,3.59,-0.73127,0.00094,2.31412]
[1780470127310,50.07,66788.58,3.59,-0.72518,0.00095,2.34027]
[1780470127779,50.07,66788.58,3.59,-0.72518,0.00095,2.34027]
[1780470128323,50.07,66787.5,3.59,-0.72621,0.00095,2.33592]
[1780470130331,50.07,66788.34,3.59,-0.72541,0.00095,2.3393]
[1780470134361,50.07,66789.48,3.59,-0.72433,0.00095,2.34388]
[1780470136141,50.07,66789.54,3.59,-0.72427,0.00095,2.34412]
[1780470136376,50.07,66793.78,3.59,-0.72022,0.00096,2.36101]
[1780470137370,50.07,66793.78,3.59,-0.72022,0.00096,2.36101]
[1780470137471,50.07,66819.95,3.59,-0.69463,0.001,2.46002]
[1780470138140,50.07,66819.95,3.59,-0.69463,0.001,2.46002]
[1780470138389,50.07,66820.04,3.59,-0.69454,0.001,2.46034]
[1780470139218,50.07,66820.04,3.59,-0.69454,0.001,2.46034]
[1780470139397,50.07,66824.23,3.59,-0.69035,0.001,2.47529]
[1780470140278,50.07,66824.23,3.59,-0.69035,0.001,2.47529]
[1780470140418,50.07,66824.49,3.59,-0.69009,0.001,2.47621]
[1780470141759,50.07,66824.49,3.59,-0.69009,0.001,2.47621]
[1780470142419,50.07,66824.31,3.59,-0.69027,0.001,2.47557]
[1780470143425,50.07,66826.67,3.59,-0.6879,0.00101,2.48388]
[1780470144430,50.07,66825.84,3.59,-0.68873,0.00101,2.48097]
[1780470144980,50.07,66825.84,3.59,-0.68873,0.00101,2.48097]
[1780470145473,50.07,66829.68,3.59,-0.68486,0.00101,2.49434]
[1780470146473,50.07,66847.43,3.59,-0.66671,0.00103,2.55313]
[1780470146825,50.07,66847.43,3.59,-0.66671,0.00103,2.55313]
[1780470147482,50.07,66860.54,3.59,-0.65305,0.00105,2.59318]
[1780470148487,50.07,66869.24,3.59,-0.64387,0.00106,2.61809]
[1780470149497,50.07,66877.39,3.59,-0.6352,0.00107,2.64018]
[1780470150501,50.07,66883.7,3.59,-0.62843,0.00107,2.65642]
[1780470151509,50.07,66880.66,3.59,-0.63282,0.00108,2.62311]
[1780470156543,50.07,66884.15,3.59,-0.62904,0.00108,2.63204]
[1780470161579,50.07,66882.59,3.59,-0.63073,0.00108,2.62808]
[1780470166616,50.07,66881.58,3.59,-0.63183,0.00108,2.62549]
[1780470171651,50.07,66881.79,3.59,-0.6316,0.00108,2.62603]
[1780470176685,50.07,66882.07,3.59,-0.6313,0.00108,2.62675]
[1780470181721,50.07,66883.64,3.59,-0.6296,0.00108,2.63075]
[1780470186756,50.07,66882.2,3.59,-0.63116,0.00108,2.62708]
[1780470187763,50.07,66889.81,3.59,-0.6229,0.00109,2.64602]
[1780470190788,50.07,66877.39,3.59,-0.63635,0.00108,2.61453]
[1780470191791,50.07,66878.56,3.59,-0.63509,0.00108,2.61763]
[1780470196827,50.07,66874.61,3.59,-0.63934,0.00107,2.60708]
[1780470200855,50.07,66880.06,3.59,-0.63347,0.00108,2.62155]
[1780470203874,50.07,66886.33,3.59,-0.62668,0.00109,2.6375]
[1780470205169,50.07,66893.28,3.59,-0.61911,0.00109,2.65428]
[1780470206950,50.07,66893.28,3.59,-0.61911,0.00109,2.65428]
[1780470207160,50.07,66895.8,3.59,-0.61635,0.00109,2.66013]
[1780470208203,50.07,66895.8,3.59,-0.61635,0.00109,2.66013]
[1780470208305,50.07,66896.6,3.59,-0.61548,0.0011,2.66197]
[1780470209917,50.07,66897.91,3.59,-0.61404,0.0011,2.66494]
[1780470211932,50.07,66896.98,3.59,-0.61607,0.0011,2.63732]
[1780470212944,50.07,66897.8,3.59,-0.61517,0.00111,2.63919]
[1780470215599,50.07,66897.8,3.59,-0.61517,0.00111,2.63919]
[1780470215966,50.07,66898.35,3.59,-0.61456,0.00111,2.64044]
[1780470216974,50.06,66904.55,3.59,-0.6077,0.00111,2.65406]
[1780470217977,50.06,66907.57,3.59,-0.60433,0.00111,2.66042]
[1780470218985,50.05,66904.28,3.59,-0.60801,0.00111,2.65346]
[1780470219792,50.05,66904.28,3.59,-0.60801,0.00111,2.65346]
[1780470219994,50.05,66903.03,3.59,-0.6094,0.00111,2.65076]
[1780470220830,50.05,66903.03,3.59,-0.6094,0.00111,2.65076]
[1780470221003,50.05,66902.14,3.59,-0.61039,0.00111,2.64882]
[1780470222009,50.05,66896.93,3.59,-0.61616,0.0011,2.63715]
[1780470223015,50.05,66896.36,3.59,-0.61678,0.0011,2.63584]
[1780470224024,50.05,66897.64,3.59,-0.61537,0.00111,2.63877]
[1780470225311,50.05,66898.35,3.59,-0.61459,0.00111,2.64038]
[1780470227047,50.05,66897.25,3.59,-0.6158,0.00111,2.63788]
[1780470228054,50.05,66896.29,3.59,-0.61686,0.0011,2.63567]
[1780470230072,50.05,66898.24,3.59,-0.61471,0.00111,2.64013]
[1780470232085,50.05,66898.87,3.59,-0.61401,0.00111,2.64156]
[1780470233094,50.05,66897.33,3.59,-0.61571,0.00111,2.63806]
[1780470234136,50.05,66893.58,3.59,-0.61985,0.0011,2.62935]
[1780470235577,50.05,66893.58,3.59,-0.61985,0.0011,2.62935]
[1780470235678,50.05,66878.99,3.59,-0.63582,0.00109,2.59282]
[1780470236799,50.05,66878.99,3.59,-0.63582,0.00109,2.59282]
[1780470236996,50.05,66878.99,3.59,-0.63582,0.00109,2.59282]
[1780470237126,50.05,66876.08,3.59,-0.63898,0.00108,2.58504]
[1780470237922,50.05,66876.08,3.59,-0.63898,0.00108,2.58504]
[1780470238140,50.05,66867.48,3.59,-0.64826,0.00107,2.56113]
[1780470238896,50.05,66867.48,3.59,-0.64826,0.00107,2.56113]
[1780470239144,50.05,66865.68,3.59,-0.65019,0.00107,2.55595]
[1780470240151,50.05,66866.47,3.59,-0.64935,0.00107,2.55823]
[1780470241001,50.05,66866.47,3.59,-0.64935,0.00107,2.55823]
[1780470241197,50.05,66866.47,3.59,-0.64935,0.00107,2.55823]
[1780470241372,50.05,66866.47,3.59,-0.64935,0.00107,2.55823]
[1780470241473,50.05,66857.75,3.59,-0.65866,0.00106,2.53244]
[1780470241902,50.05,66857.75,3.59,-0.65866,0.00106,2.53244]
[1780470242167,50.05,66857.12,3.59,-0.65932,0.00106,2.53053]
[1780470243172,50.05,66845.49,3.59,-0.67158,0.00105,2.49393]
[1780470245502,50.05,66849.85,3.59,-0.66701,0.00105,2.50792]
[1780470248209,50.05,66843.92,3.59,-0.67323,0.00104,2.48881]
[1780470249217,50.05,66829.0,3.59,-0.68866,0.00102,2.43819]
[1780470250232,50.05,66821.14,3.59,-0.69666,0.00101,2.41012]
[1780470251233,50.05,66818.9,3.59,-0.69892,0.00101,2.40195]
[1780470252244,50.05,66818.02,3.59,-0.69981,0.00101,2.39873]
[1780470253248,50.05,66832.41,3.59,-0.68516,0.00103,2.45007]
[1780470255572,50.05,66853.42,3.59,-0.66324,0.00106,2.51914]
[1780470257276,50.05,66852.12,3.59,-0.66464,0.00106,2.51502]
[1780470262318,50.04,66845.98,3.59,-0.67111,0.00105,2.4954]
[1780470267347,50.04,66848.54,3.59,-0.66842,0.00105,2.50364]
[1780470271375,50.04,66848.5,3.59,-0.66991,0.00106,2.47673]
[1780470276410,50.04,66852.42,3.59,-0.66575,0.00106,2.48922]
[1780470281449,50.03,66854.27,3.59,-0.6638,0.00107,2.49496]
[1780470286485,50.0,66864.52,3.59,-0.6529,0.00108,2.52578]
[1780470287491,50.0,66870.92,3.59,-0.64596,0.00109,2.54423]
[1780470289505,50.0,66874.4,3.59,-0.64217,0.00109,2.55394]
[1780470294540,50.0,66875.51,3.59,-0.64096,0.00109,2.55699]
[1780470297562,50.0,66885.33,3.59,-0.63017,0.0011,2.58294]
[1780470298568,50.0,66890.05,3.59,-0.62495,0.00111,2.59474]
[1780470301590,50.0,66884.27,3.59,-0.63134,0.0011,2.58023]
[1780470303603,50.0,66895.14,3.59,-0.6193,0.00111,2.60698]
[1780470304611,50.0,66906.69,3.59,-0.60638,0.00112,2.63279]
[1780470305617,50.0,66908.21,3.59,-0.60467,0.00113,2.63598]
[1780470310661,49.99,66907.61,3.59,-0.60537,0.00113,2.63468]
[1780470312667,49.99,66901.24,3.59,-0.61253,0.00112,2.62087]
[1780470317702,49.99,66901.5,3.59,-0.61224,0.00112,2.62145]
[1780470318710,49.99,66912.32,3.59,-0.60007,0.00113,2.6443]
[1780470319722,49.98,66912.63,3.59,-0.59974,0.00113,2.6449]
[1780470320727,49.97,66927.27,3.59,-0.58313,0.00114,2.67177]
[1780470325759,49.96,66929.99,3.59,-0.58004,0.00114,2.67623]
[1780470330794,49.93,66932.2,3.59,-0.57756,0.00114,2.6797]
[1780470331801,49.93,66934.71,3.59,-0.57539,0.00116,2.65816]
[1780470333815,49.92,66927.93,3.59,-0.58323,0.00115,2.64725]
[1780470338850,49.92,66934.83,3.59,-0.57526,0.00116,2.65833]
[1780470343886,49.9,66932.58,3.59,-0.5779,0.00116,2.65479]
[1780470346219,49.89,66925.6,3.59,-0.58597,0.00115,2.6432]
[1780470351941,49.87,66932.2,3.59,-0.57839,0.00116,2.65412]
[1780470354962,49.86,66924.81,3.59,-0.58694,0.00115,2.64172]
[1780470356976,49.84,66922.92,3.59,-0.58914,0.00115,2.63833]
[1780470362013,49.84,66924.56,3.59,-0.58725,0.00115,2.64125]
[1780470365034,49.84,66933.24,3.59,-0.57723,0.00116,2.6557]
[1780470366361,49.83,66940.18,3.59,-0.56919,0.00116,2.66605]
[1780470369062,49.81,66948.95,3.59,-0.559,0.00117,2.67755]
[1780470371076,49.81,66956.42,3.59,-0.55028,0.00117,2.68599]
[1780470376432,49.77,66969.45,3.59,-0.53501,0.00118,2.69761]
[1780470381145,49.74,66978.64,3.59,-0.52421,0.00118,2.70343]
[1780470386513,49.71,66966.71,3.59,-0.53828,0.00118,2.69546]
[1780470391219,49.68,66968.98,3.59,-0.53599,0.00119,2.67191]
[1780470396588,49.65,66966.07,3.59,-0.53947,0.00119,2.66958]
[1780470400296,49.65,66975.37,3.59,-0.5284,0.00119,2.67629]
[1780470404325,49.62,66986.84,3.59,-0.51473,0.00119,2.68172]
[1780470408351,49.6,66991.25,3.59,-0.50947,0.0012,2.68297]
[1780470410366,49.59,66977.06,3.59,-0.52642,0.00119,2.67727]
[1780470411373,49.58,66971.83,3.59,-0.53267,0.00119,2.67395]
[1780470416727,49.55,66963.21,3.59,-0.54296,0.00119,2.66703]
[1780470418431,49.54,66955.82,3.59,-0.55176,0.00119,2.6597]
[1780470421461,49.52,66945.15,3.59,-0.56442,0.00118,2.64683]
[1780470422463,49.51,66944.53,3.59,-0.56517,0.00118,2.64599]
[1780470425494,49.5,66918.14,3.59,-0.59618,0.00116,2.60251]
[1780470426834,49.5,66907.65,3.59,-0.60834,0.00116,2.58091]
[1780470428513,49.49,66910.01,3.59,-0.60563,0.00116,2.58596]
[1780470429519,49.49,66920.65,3.59,-0.59328,0.00117,2.60728]
[1780470430528,49.49,66924.52,3.59,-0.58875,0.00117,2.61443]
[1780470435562,49.49,66925.93,3.59,-0.5871,0.00117,2.61695]
[1780470441604,49.45,66927.04,3.59,-0.58587,0.00117,2.61881]
[1780470446638,49.42,66921.76,3.59,-0.5921,0.00117,2.60917]
[1780470451673,49.4,66919.98,3.59,-0.59512,0.00118,2.57962]
[1780470453689,49.4,66926.07,3.59,-0.58793,0.00118,2.59094]
[1780470454694,49.4,66933.62,3.59,-0.57897,0.00119,2.60379]
[1780470456710,49.4,66936.62,3.59,-0.57541,0.00119,2.60853]
[1780470457716,49.4,66943.15,3.59,-0.56762,0.0012,2.61813]
[1780470461743,49.39,66934.62,3.59,-0.57781,0.00119,2.60536]
[1780470466777,49.36,66932.72,3.59,-0.58011,0.00119,2.60224]
[1780470471814,49.34,66934.16,3.59,-0.57842,0.00119,2.60454]
[1780470473828,49.34,66942.09,3.59,-0.56897,0.0012,2.61654]
[1780470478862,49.32,66950.51,3.59,-0.5589,0.0012,2.62767]
[1780470483898,49.29,66953.0,3.59,-0.55594,0.0012,2.63061]
[1780470488942,49.26,66951.82,3.59,-0.55739,0.0012,2.62918]
[1780470493979,49.25,66948.68,3.59,-0.56119,0.0012,2.62529]
[1780470499015,49.22,66952.71,3.59,-0.55637,0.0012,2.6302]
[1780470504050,49.22,66952.09,3.59,-0.55712,0.0012,2.62946]
[1780470509086,49.22,66953.97,3.59,-0.55485,0.00121,2.63165]
[1780470511101,49.22,66954.66,3.59,-0.55456,0.00122,2.60652]
[1780470516137,49.2,66943.53,3.59,-0.56811,0.00121,2.5923]
[1780470517466,49.19,66936.83,3.59,-0.57622,0.00121,2.58231]
[1780470519157,49.19,66928.26,3.59,-0.58654,0.0012,2.568]
[1780470521171,49.18,66925.32,3.59,-0.59009,0.0012,2.56266]
[1780470526206,49.15,66921.51,3.59,-0.59471,0.0012,2.5554]
[1780470531241,49.15,66918.98,3.59,-0.59775,0.00119,2.55043]
[1780470533254,49.14,66926.45,3.59,-0.58881,0.0012,2.56461]
[1780470538291,49.12,66929.44,3.59,-0.58526,0.0012,2.56988]
[1780470543328,49.09,66929.09,3.59,-0.58572,0.0012,2.56921]
[1780470544333,49.09,66921.41,3.59,-0.59496,0.0012,2.55501]
[1780470545339,49.09,66914.14,3.59,-0.60364,0.00119,2.54033]
[1780470546348,49.09,66904.91,3.59,-0.61459,0.00118,2.51998]
[1780470551381,49.09,66903.84,3.59,-0.61586,0.00118,2.5175]
[1780470556417,49.09,66902.32,3.59,-0.61765,0.00118,2.51393]
[1780470558432,49.08,66890.99,3.59,-0.63096,0.00117,2.48573]
[1780470563466,49.08,66900.88,3.59,-0.61936,0.00118,2.51048]
[1780470565481,49.07,66909.84,3.59,-0.60878,0.00119,2.53104]
[1780470570516,49.05,66913.76,3.59,-0.60417,0.00119,2.5394]
[1780470571522,49.05,66916.4,3.59,-0.60202,0.00121,2.51814]
[1780470573940,49.05,66915.29,3.59,-0.60336,0.0012,2.51583]
[1780470574041,49.05,66922.16,3.59,-0.59506,0.00121,2.52969]
[1780470575550,49.05,66926.69,3.59,-0.58958,0.00121,2.53822]
[1780470576847,49.05,66926.69,3.59,-0.58958,0.00121,2.53822]
[1780470576951,49.05,66927.84,3.59,-0.58818,0.00122,2.54032]
[1780470578574,49.05,66937.91,3.59,-0.5759,0.00122,2.55731]
[1780470579317,49.05,66937.91,3.59,-0.5759,0.00122,2.55731]
[1780470579903,49.05,66940.25,3.59,-0.57304,0.00122,2.56091]
[1780470580788,49.05,66940.25,3.59,-0.57304,0.00122,2.56091]
[1780470580890,49.05,66943.11,3.59,-0.56953,0.00123,2.56513]
[1780470582735,49.05,66943.11,3.59,-0.56953,0.00123,2.56513]
[1780470582836,49.05,66946.44,3.59,-0.56544,0.00123,2.56979]
[1780470585625,49.04,66947.01,3.59,-0.56475,0.00123,2.57056]
[1780470586747,49.04,66947.01,3.59,-0.56475,0.00123,2.57056]
[1780470586848,49.03,66952.21,3.59,-0.55836,0.00123,2.57722]
[1780470588642,49.03,66957.39,3.59,-0.55197,0.00124,2.58321]
[1780470589974,49.03,66960.21,3.59,-0.54849,0.00124,2.58619]
[1780470591663,49.02,66959.32,3.59,-0.5496,0.00124,2.58526]
[1780470592744,49.02,66959.32,3.59,-0.5496,0.00124,2.58526]
[1780470592846,49.01,66960.61,3.59,-0.54801,0.00124,2.58658]
[1780470593812,49.01,66960.61,3.59,-0.54801,0.00124,2.58658]
[1780470593913,49.0,66965.12,3.59,-0.54243,0.00124,2.5909]
[1780470595774,49.0,66965.15,3.59,-0.5424,0.00124,2.59092]
[1780470595795,48.99,66959.21,3.59,-0.54976,0.00124,2.58513]
[1780470597723,48.99,66959.32,3.59,-0.54963,0.00124,2.58524]
[1780470597810,48.98,66959.56,3.59,-0.54934,0.00124,2.58548]
[1780470598711,48.97,66959.75,3.59,-0.54911,0.00124,2.58567]
[1780470600048,48.97,66965.13,3.59,-0.54245,0.00124,2.59088]
[1780470602738,48.95,66960.33,3.59,-0.54842,0.00124,2.58625]
[1780470604798,48.94,66960.5,3.59,-0.54821,0.00124,2.58642]
[1780470604858,48.94,66960.58,3.59,-0.54812,0.00124,2.5865]
[1780470606767,48.93,66961.19,3.59,-0.54738,0.00124,2.5871]
[1780470607784,48.92,66965.04,3.59,-0.54261,0.00124,2.59077]
[1780470608799,48.92,66969.55,3.59,-0.537,0.00124,2.5946]
[1780470610120,48.92,66970.84,3.59,-0.5354,0.00124,2.5956]
[1780470610641,48.92,66970.84,3.59,-0.5354,0.00124,2.5956]
[1780470610840,48.92,66970.9,3.59,-0.53533,0.00124,2.59565]
[1780470611814,48.91,66972.06,3.59,-0.53389,0.00124,2.59651]
[1780470613818,48.89,66973.51,3.59,-0.5321,0.00125,2.59754]
[1780470615835,48.88,66974.1,3.59,-0.53137,0.00125,2.59794]
[1780470616671,48.88,66974.1,3.59,-0.53137,0.00125,2.59794]
[1780470616844,48.88,66974.9,3.59,-0.53037,0.00125,2.59847]
[1780470617448,48.88,66974.9,3.59,-0.53037,0.00125,2.59847]
[1780470617897,48.88,66974.9,3.59,-0.53037,0.00125,2.59847]
[1780470617998,48.87,66994.52,3.59,-0.50589,0.00125,2.60651]
[1780470618857,48.87,66994.3,3.59,-0.50617,0.00125,2.60647]
[1780470620872,48.86,66995.56,3.59,-0.5046,0.00125,2.60666]
[1780470622884,48.85,66991.74,3.59,-0.50937,0.00125,2.60597]
[1780470623891,48.84,66992.49,3.59,-0.50844,0.00125,2.60613]
[1780470627919,48.82,66994.0,3.59,-0.50655,0.00125,2.60642]
[1780470628926,48.81,66991.78,3.59,-0.50933,0.00125,2.60597]
[1780470629932,48.81,66990.5,3.59,-0.51093,0.00125,2.60566]
[1780470631948,48.8,66990.32,3.59,-0.51129,0.00126,2.5794]
[1780470634969,48.78,66990.81,3.59,-0.51068,0.00126,2.57953]
[1780470635976,48.78,67002.72,3.59,-0.49562,0.00126,2.58075]
[1780470636984,48.78,67003.06,3.59,-0.49519,0.00126,2.58074]
[1780470637990,48.78,67002.24,3.59,-0.49623,0.00126,2.58078]
[1780470638998,48.78,66996.39,3.59,-0.50362,0.00126,2.58056]
[1780470639855,48.78,66996.39,3.59,-0.50362,0.00126,2.58056]
[1780470640004,48.78,66992.99,3.59,-0.50792,0.00126,2.58003]
[1780470642019,48.78,66992.09,3.59,-0.50906,0.00126,2.57983]
[1780470644047,48.76,66995.37,3.59,-0.50492,0.00126,2.58043]
[1780470645056,48.76,66991.54,3.59,-0.50976,0.00126,2.57971]
[1780470646059,48.75,66991.0,3.59,-0.51044,0.00126,2.57957]
[1780470647068,48.75,66994.17,3.59,-0.50644,0.00126,2.58024]
[1780470648074,48.74,66995.84,3.59,-0.50433,0.00127,2.58049]
[1780470649086,48.73,66995.16,3.59,-0.50519,0.00127,2.5804]
[1780470650088,48.73,66999.07,3.59,-0.50024,0.00127,2.58077]
[1780470652102,48.71,66994.51,3.59,-0.50601,0.00127,2.5803]
[1780470653160,48.71,66990.59,3.59,-0.51097,0.00127,2.57947]
[1780470654118,48.7,66989.61,3.59,-0.51222,0.00127,2.57919]
[1780470655130,48.7,66992.26,3.59,-0.50886,0.00127,2.57987]
[1780470656133,48.69,66991.33,3.59,-0.51004,0.00127,2.57965]
[1780470657142,48.68,66990.84,3.59,-0.51066,0.00127,2.57953]
[1780470658146,48.68,66987.64,3.59,-0.51472,0.00127,2.57857]
[1780470659130,48.68,66987.64,3.59,-0.51472,0.00127,2.57857]
[1780470659151,48.67,66989.79,3.59,-0.512,0.00127,2.57924]
[1780470660165,48.67,66992.06,3.59,-0.50912,0.00127,2.57982]
[1780470660720,48.67,66992.06,3.59,-0.50912,0.00127,2.57982]
[1780470661173,48.66,66994.13,3.59,-0.5065,0.00127,2.58024]
[1780470662176,48.65,66994.92,3.59,-0.5055,0.00127,2.58036]
[1780470663181,48.65,66995.6,3.59,-0.50464,0.00127,2.58046]
[1780470666202,48.64,66994.33,3.59,-0.50625,0.00127,2.58027]
[1780470667210,48.63,66995.23,3.59,-0.50511,0.00127,2.58041]
[1780470668217,48.62,66994.23,3.59,-0.50638,0.00127,2.58025]
[1780470671238,48.61,66994.87,3.59,-0.50557,0.00127,2.58036]
[1780470672244,48.61,66996.51,3.59,-0.50349,0.00127,2.58057]
[1780470674257,48.6,66995.61,3.59,-0.50463,0.00127,2.58046]
[1780470677278,48.58,66993.07,3.59,-0.50786,0.00127,2.58004]
[1780470677519,48.58,66993.07,3.59,-0.50786,0.00127,2.58004]
[1780470678286,48.58,66991.44,3.59,-0.50993,0.00127,2.57968]
[1780470679293,48.57,66986.83,3.59,-0.51578,0.00127,2.57828]
[1780470680300,48.56,66985.97,3.59,-0.51688,0.00127,2.57796]
[1780470682319,48.55,66985.48,3.59,-0.5175,0.00127,2.57776]
[1780470682633,48.55,66985.48,3.59,-0.5175,0.00127,2.57776]
[1780470683324,48.55,66985.81,3.59,-0.51709,0.00127,2.57789]
[1780470684331,48.54,66994.58,3.59,-0.50595,0.00127,2.58031]
[1780470685338,48.54,66997.09,3.59,-0.50276,0.00127,2.58063]
[1780470687353,48.54,66999.91,3.59,-0.49918,0.00127,2.5808]
[1780470689366,48.54,67001.12,3.59,-0.49764,0.00127,2.5808]
[1780470691379,48.54,67000.88,3.59,-0.49795,0.00128,2.55433]
[1780470692387,48.54,67002.09,3.59,-0.49639,0.00128,2.55431]
[1780470693545,48.54,67002.09,3.59,-0.49639,0.00128,2.55431]
[1780470693898,48.54,67002.09,3.59,-0.49639,0.00128,2.55431]
[1780470693999,48.54,67002.73,3.59,-0.49557,0.00128,2.55428]
[1780470694844,48.54,67002.73,3.59,-0.49557,0.00128,2.55428]
[1780470694946,48.53,67006.43,3.59,-0.49082,0.00128,2.5539]
[1780470696414,48.52,67009.89,3.59,-0.48638,0.00128,2.55322]
[1780470697425,48.52,67016.54,3.59,-0.47785,0.00128,2.55103]
[1780470699809,48.52,67016.71,3.59,-0.47763,0.00128,2.55095]
[1780470699910,48.52,67007.91,3.59,-0.48892,0.00128,2.55365]
[1780470700784,48.52,67005.46,3.59,-0.49206,0.00128,2.55404]
[1780470701830,48.52,67005.46,3.59,-0.49206,0.00128,2.55404]
[1780470701932,48.52,67005.32,3.59,-0.49224,0.00128,2.55405]
[1780470703466,48.52,67003.85,3.59,-0.49413,0.00128,2.55421]
[1780470705479,48.52,67003.15,3.59,-0.49503,0.00128,2.55426]
[1780470706487,48.52,67002.2,3.59,-0.49625,0.00128,2.55431]
[1780470708149,48.52,67002.2,3.59,-0.49625,0.00128,2.55431]
[1780470708251,48.51,67011.92,3.59,-0.48377,0.00128,2.55268]
[1780470708759,48.51,67011.92,3.59,-0.48377,0.00128,2.55268]
[1780470708861,48.51,67022.82,3.59,-0.4698,0.00128,2.54788]
[1780470709722,48.51,67022.82,3.59,-0.4698,0.00128,2.54788]
[1780470709823,48.51,67022.86,3.59,-0.46975,0.00128,2.54786]
[1780470710863,48.51,67026.76,3.59,-0.46476,0.00128,2.54538]
[1780470711896,48.51,67026.76,3.59,-0.46476,0.00128,2.54538]
[1780470711997,48.51,67026.96,3.59,-0.4645,0.00128,2.54524]
[1780470713535,48.51,67025.99,3.59,-0.46574,0.00128,2.5459]
[1780470714543,48.51,67029.2,3.59,-0.46163,0.00128,2.54362]
[1780470715813,48.51,67029.2,3.59,-0.46163,0.00128,2.54362]
[1780470715914,48.5,67031.42,3.59,-0.4588,0.00128,2.54189]
[1780470717345,48.5,67031.42,3.59,-0.4588,0.00128,2.54189]
[1780470717396,48.5,67031.42,3.59,-0.4588,0.00128,2.54189]
[1780470717470,48.5,67031.42,3.59,-0.4588,0.00128,2.54189]
[1780470717572,48.5,67033.61,3.59,-0.456,0.00128,2.54006]
[1780470719581,48.5,67034.56,3.59,-0.45478,0.00128,2.53922]
[1780470720934,48.5,67035.46,3.59,-0.45364,0.00128,2.53841]
[1780470722602,48.49,67034.73,3.59,-0.45456,0.00128,2.53906]
[1780470723611,48.49,67033.72,3.59,-0.45585,0.00128,2.53996]
[1780470731006,48.47,67033.57,3.59,-0.45602,0.00128,2.54007]
[1780470732671,48.46,67032.74,3.59,-0.45708,0.00128,2.54078]
[1780470733679,48.46,67030.44,3.59,-0.46002,0.00128,2.54265]
[1780470735693,48.46,67028.99,3.59,-0.46187,0.00128,2.54376]
[1780470738715,48.46,67021.03,3.59,-0.47207,0.00128,2.54887]
[1780470739825,48.46,67019.62,3.59,-0.47387,0.00128,2.5496]
[1780470743213,48.45,67032.13,3.59,-0.45784,0.00128,2.54128]
[1780470746770,48.43,67031.28,3.59,-0.45892,0.00128,2.54197]
[1780470747777,48.43,67030.08,3.59,-0.46045,0.00128,2.54291]
[1780470748785,48.43,67031.42,3.59,-0.45873,0.00128,2.54185]
[1780470749616,48.43,67031.42,3.59,-0.45873,0.00128,2.54185]
[1780470750018,48.42,67042.6,3.59,-0.44446,0.00127,2.53115]
[1780470751146,48.42,67040.75,3.59,-0.44627,0.00129,2.50615]
[1780470751912,48.42,67037.22,3.59,-0.45082,0.00129,2.50975]
[1780470753820,48.42,67036.02,3.59,-0.45237,0.00129,2.5109]
[1780470754826,48.42,67035.1,3.59,-0.45356,0.00129,2.51176]
[1780470756840,48.42,67035.82,3.59,-0.45263,0.00129,2.51109]
[1780470759865,48.41,67034.63,3.59,-0.45416,0.00129,2.51218]
[1780470762881,48.41,67038.72,3.59,-0.44888,0.00129,2.50826]
[1780470763993,48.41,67039.32,3.59,-0.44811,0.00129,2.50764]
[1780470767107,48.41,67039.14,3.59,-0.44834,0.00129,2.50783]
[1780470767209,48.41,67040.97,3.59,-0.44598,0.00129,2.50591]
[1780470767938,48.41,67044.71,3.59,-0.44117,0.00129,2.50172]
[1780470769948,48.41,67042.97,3.59,-0.4434,0.00129,2.50371]
[1780470771291,48.4,67043.92,3.59,-0.44217,0.00129,2.50263]
[1780470772977,48.4,67045.59,3.59,-0.44002,0.00129,2.50067]
[1780470773975,48.4,67043.84,3.59,-0.44227,0.00129,2.50271]
[1780470775990,48.39,67045.15,3.59,-0.44058,0.00129,2.50118]
[1780470779009,48.39,67043.53,3.59,-0.44266,0.00129,2.50306]
[1780470781361,48.38,67044.79,3.59,-0.44103,0.00129,2.50159]
[1780470783050,48.38,67042.9,3.59,-0.44346,0.00129,2.50376]
[1780470785075,48.37,67045.14,3.59,-0.44057,0.00129,2.50117]
[1780470786071,48.37,67044.22,3.59,-0.44175,0.00129,2.50225]
[1780470787078,48.37,67043.66,3.59,-0.44247,0.00129,2.50289]
[1780470790100,48.36,67044.77,3.59,-0.44103,0.00129,2.50159]
[1780470791433,48.36,67047.33,3.59,-0.43774,0.00129,2.4985]
[1780470795135,48.36,67046.59,3.59,-0.43869,0.00129,2.49941]
[1780470796112,48.36,67046.59,3.59,-0.43869,0.00129,2.49941]
[1780470796407,48.36,67050.28,3.59,-0.43394,0.00128,2.49473]
[1780470798175,48.35,67052.7,3.59,-0.43083,0.00128,2.49146]
[1780470799165,48.35,67050.77,3.59,-0.43331,0.00128,2.49407]
[1780470800172,48.35,67046.06,3.59,-0.43936,0.00129,2.50005]
[1780470801180,48.35,67045.27,3.59,-0.44038,0.00129,2.50099]
[1780470802186,48.35,67044.64,3.59,-0.44119,0.00129,2.50174]
[1780470808228,48.35,67044.34,3.59,-0.44157,0.00129,2.50209]
[1780470811249,48.35,67044.12,3.59,-0.44125,0.0013,2.47502]
[1780470814269,48.35,67050.46,3.59,-0.43301,0.0013,2.46708]
[1780470815277,48.35,67051.88,3.59,-0.43117,0.0013,2.46515]
[1780470816284,48.35,67051.03,3.59,-0.43228,0.0013,2.46631]
[1780470818298,48.35,67054.9,3.59,-0.42726,0.00129,2.46089]
[1780470819312,48.35,67055.59,3.59,-0.42637,0.00129,2.45988]
[1780470823341,48.35,67052.4,3.59,-0.4305,0.0013,2.46444]
[1780470824344,48.35,67051.15,3.59,-0.43212,0.0013,2.46615]
[1780470825350,48.34,67053.2,3.59,-0.42946,0.00129,2.46331]
[1780470826359,48.34,67055.56,3.59,-0.4264,0.00129,2.45991]
[1780470829380,48.33,67056.34,3.59,-0.42538,0.00129,2.45874]
[1780470829892,48.33,67056.34,3.59,-0.42538,0.00129,2.45874]
[1780470830386,48.33,67056.51,3.59,-0.42515,0.00129,2.45849]
[1780470831392,48.33,67054.37,3.59,-0.42792,0.00129,2.46162]
[1780470832896,48.32,67054.89,3.59,-0.42724,0.00129,2.46086]
[1780470832998,48.32,67055.02,3.59,-0.42706,0.00129,2.46067]
[1780470834909,48.32,67055.02,3.59,-0.42706,0.00129,2.46066]
[1780470835419,48.31,67055.11,3.59,-0.42694,0.00129,2.46052]
[1780470836427,48.31,67055.66,3.59,-0.42622,0.00129,2.45971]
[1780470840456,48.3,67056.53,3.59,-0.42508,0.00129,2.4584]
[1780470840853,48.3,67056.53,3.59,-0.42508,0.00129,2.4584]
[1780470840862,48.3,67056.53,3.59,-0.42508,0.00129,2.4584]
[1780470840987,48.3,67056.53,3.59,-0.42508,0.00129,2.4584]
[1780470841182,48.3,67056.53,3.59,-0.42508,0.00129,2.4584]
[1780470841853,48.29,67056.49,3.59,-0.42512,0.00129,2.45845]
[1780470841868,48.29,67056.49,3.59,-0.42512,0.00129,2.45845]
[1780470842469,48.29,67056.6,3.59,-0.42498,0.00129,2.45828]
[1780470845490,48.28,67057.51,3.59,-0.42379,0.00129,2.45689]
[1780470846497,48.28,67058.08,3.59,-0.42304,0.00129,2.45601]
[1780470847504,48.27,67058.73,3.59,-0.4222,0.00129,2.455]
[1780470849522,48.27,67059.42,3.59,-0.4213,0.00129,2.45391]
[1780470850526,48.27,67057.76,3.59,-0.42344,0.00129,2.45648]
[1780470851667,48.27,67057.76,3.59,-0.42344,0.00129,2.45648]
[1780470851768,48.27,67047.93,3.59,-0.43619,0.0013,2.47027]
[1780470853547,48.27,67046.6,3.59,-0.43792,0.0013,2.47194]
[1780470854945,48.27,67046.6,3.59,-0.43792,0.0013,2.47194]
[1780470855046,48.26,67045.58,3.59,-0.43925,0.0013,2.47318]
[1780470856047,48.26,67045.58,3.59,-0.43925,0.0013,2.47318]
[1780470856149,48.26,67039.72,3.59,-0.44689,0.00131,2.47983]
[1780470857574,48.26,67038.55,3.59,-0.44842,0.00131,2.48105]
[1780470859472,48.26,67038.55,3.59,-0.44842,0.00131,2.48105]
[1780470858583,48.25,67039.59,3.59,-0.44705,0.00131,2.47996]
[1780470860476,48.25,67039.59,3.59,-0.44705,0.00131,2.47996]
[1780470859588,48.25,67041.61,3.59,-0.44441,0.00131,2.47778]
[1780470860597,48.25,67041.6,3.59,-0.44442,0.00131,2.47778]
[1780470862707,48.24,67042.03,3.59,-0.44385,0.00131,2.4773]
[1780470862715,48.24,67042.05,3.59,-0.44382,0.00131,2.47727]
[1780470869328,48.23,67042.45,3.59,-0.44328,0.00131,2.47681]
[1780470869430,48.22,67042.19,3.59,-0.44362,0.00131,2.4771]
[1780470870833,48.22,67042.19,3.59,-0.44362,0.00131,2.4771]
[1780470871063,48.22,67042.19,3.59,-0.44362,0.00131,2.4771]
[1780470871165,48.22,67040.77,3.59,-0.44489,0.00132,2.45108]
[1780470872009,48.22,67022.65,3.59,-0.46892,0.00133,2.46655]
[1780470872688,48.21,67022.76,3.59,-0.46877,0.00133,2.46648]
[1780470875159,48.21,67022.74,3.59,-0.46879,0.00133,2.46649]
[1780470875240,48.21,67023.2,3.59,-0.46818,0.00133,2.46621]
[1780470879283,48.2,67023.49,3.59,-0.46779,0.00133,2.46602]
[1780470879384,48.2,67019.6,3.59,-0.47297,0.00133,2.46826]
[1780470880748,48.2,67018.53,3.59,-0.47439,0.00133,2.46881]
[1780470882087,48.2,67019.84,3.59,-0.47265,0.00133,2.46814]
[1780470883768,48.2,67018.06,3.59,-0.47502,0.00133,2.46904]
[1780470884779,48.2,67016.98,3.59,-0.47646,0.00133,2.46954]
[1780470885747,48.2,67016.98,3.59,-0.47646,0.00133,2.46954]
[1780470885849,48.19,67014.41,3.59,-0.47988,0.00133,2.47061]
[1780470888680,48.19,67014.41,3.59,-0.47988,0.00133,2.47061]
[1780470889473,48.19,67014.41,3.59,-0.47988,0.00133,2.47061]
[1780470888809,48.19,67014.66,3.59,-0.47955,0.00133,2.47051]
[1780470889810,48.19,67009.04,3.59,-0.48704,0.00133,2.47225]
[1780470892162,48.19,66992.12,3.59,-0.50963,0.00134,2.47221]
[1780470892831,48.19,66992.36,3.59,-0.50931,0.00134,2.47227]
[1780470897875,48.17,66988.07,3.59,-0.51505,0.00134,2.47102]
[1780470902910,48.15,66989.17,3.59,-0.51358,0.00134,2.47139]
[1780470903916,48.15,66977.76,3.59,-0.52881,0.00133,2.46595]
[1780470904919,48.15,66977.62,3.59,-0.529,0.00133,2.46586]
[1780470909956,48.13,66979.7,3.59,-0.52624,0.00133,2.46712]
[1780470914995,48.11,66973.55,3.59,-0.53446,0.00133,2.46302]
[1780470915997,48.11,66963.91,3.59,-0.54729,0.00133,2.4545]
[1780470921034,48.1,66960.83,3.59,-0.55138,0.00133,2.45125]
[1780470923050,48.1,66951.81,3.59,-0.56333,0.00132,2.44024]
[1780470925065,48.1,66944.93,3.59,-0.57241,0.00132,2.43037]
[1780470928085,48.1,66955.55,3.59,-0.55838,0.00132,2.44507]
[1780470931105,48.1,66951.86,3.59,-0.56399,0.00134,2.41232]
[1780470932118,48.1,66961.64,3.59,-0.55089,0.00134,2.42427]
[1780470934132,48.1,66977.06,3.59,-0.53013,0.00135,2.43777]
[1780470939166,48.1,66975.19,3.59,-0.53266,0.00135,2.43649]
[1780470944200,48.1,66979.97,3.59,-0.5262,0.00135,2.43958]
[1780470949236,48.1,66979.4,3.59,-0.52697,0.00135,2.43925]
[1780470954272,48.1,66981.0,3.59,-0.52482,0.00135,2.44016]
[1780470959308,48.1,66982.2,3.59,-0.5232,0.00135,2.4408]
[1780470964345,48.09,66995.88,3.59,-0.5047,0.00135,2.44527]
[1780470965351,48.09,66998.6,3.59,-0.50102,0.00135,2.44553]
[1780470970387,48.09,67004.59,3.59,-0.49291,0.00135,2.44537]
[1780470972400,48.09,67020.02,3.59,-0.47206,0.00135,2.44032]
[1780470973410,48.09,67022.0,3.59,-0.46938,0.00135,2.43918]
[1780470976431,48.08,67033.17,3.59,-0.45434,0.00134,2.43076]
[1780470978443,48.08,67045.39,3.59,-0.43796,0.00134,2.41759]
[1780470981465,48.07,67027.55,3.59,-0.46189,0.00135,2.43542]
[1780470983505,48.06,67020.35,3.59,-0.4716,0.00135,2.44013]
[1780470984508,48.06,67049.64,3.59,-0.43227,0.00133,2.41204]
[1780470985519,48.06,67064.26,3.59,-0.41286,0.00132,2.38931]
[1780470987530,48.06,67057.09,3.59,-0.42235,0.00133,2.40117]
[1780470989578,48.06,67088.11,3.59,-0.38169,0.00129,2.34032]
[1780470991562,48.06,67092.58,3.59,-0.37454,0.0013,2.30026]
[1780470996686,48.05,67095.64,3.59,-0.37056,0.0013,2.29252]
[1780470997601,48.05,67098.63,3.59,-0.36669,0.00129,2.28474]
[1780470998009,48.05,67098.63,3.59,-0.36669,0.00129,2.28474]
[1780470998608,48.05,67100.16,3.59,-0.36472,0.00129,2.28067]
[1780471001633,48.05,67112.49,3.59,-0.34895,0.00127,2.24596]
[1780471005044,48.05,67118.33,3.59,-0.34157,0.00126,2.22833]
[1780471005659,48.05,67120.78,3.59,-0.33849,0.00125,2.2207]
[1780471005737,48.05,67120.78,3.59,-0.33849,0.00125,2.2207]
[1780471006667,48.05,67120.82,3.59,-0.33844,0.00125,2.22058]
[1780471007506,48.05,67120.82,3.59,-0.33844,0.00125,2.22058]
[1780471007696,48.05,67120.6,3.59,-0.33872,0.00125,2.22127]
[1780471008684,48.05,67140.68,3.59,-0.31391,0.00122,2.15411]
[1780471009687,48.05,67173.66,3.59,-0.27499,0.00114,2.02731]
[1780471012737,48.05,67161.48,3.59,-0.28909,0.00117,2.07635]
[1780471015733,48.06,67201.52,3.59,-0.24412,0.00107,1.9071]
[1780471016745,48.06,67223.29,3.59,-0.22136,0.00102,1.80669]
[1780471017665,48.06,67223.29,3.59,-0.22136,0.00102,1.80669]
[1780471017751,48.06,67223.9,3.59,-0.22074,0.00102,1.80384]
[1780471019759,48.06,67216.79,3.59,-0.22804,0.00103,1.83725]
[1780471020019,48.06,67216.79,3.59,-0.22804,0.00103,1.83725]
[1780471020125,48.06,67216.46,3.59,-0.22838,0.00104,1.83879]
[1780471021780,48.06,67215.15,3.59,-0.22974,0.00104,1.84489]
[1780471022781,48.06,67216.26,3.59,-0.22859,0.00104,1.83974]
[1780471024643,48.06,67216.26,3.59,-0.22859,0.00104,1.83974]
[1780471024744,48.06,67217.06,3.59,-0.22777,0.00103,1.83604]
[1780471025476,48.06,67217.06,3.59,-0.22777,0.00103,1.83604]
[1780471025578,48.06,67215.02,3.59,-0.22989,0.00104,1.84555]
[1780471028193,48.06,67215.33,3.59,-0.22957,0.00104,1.84412]
[1780471028218,48.06,67215.33,3.59,-0.22957,0.00104,1.84412]
[1780471028294,48.06,67204.27,3.59,-0.24121,0.00107,1.89486]
[1780471029202,48.07,67181.17,3.59,-0.26655,0.00112,1.99621]
[1780471030847,48.08,67174.73,3.59,-0.27388,0.00114,2.02327]
[1780471034990,48.08,67178.71,3.59,-0.26937,0.00113,2.00675]
[1780471035091,48.08,67175.15,3.59,-0.27342,0.00114,2.02161]
[1780471037209,48.08,67175.15,3.59,-0.27342,0.00114,2.02162]
[1780471037323,48.08,67173.63,3.59,-0.27516,0.00114,2.02791]
[1780471039289,48.08,67216.86,3.59,-0.22807,0.00103,1.8374]
[1780471039916,48.09,67216.86,3.59,-0.2281,0.00103,1.83752]
[1780471045700,48.09,67214.69,3.59,-0.23035,0.00104,1.84763]
[1780471045780,48.09,67214.42,3.59,-0.23064,0.00104,1.8489]
[1780471046802,48.09,67214.42,3.59,-0.23064,0.00104,1.8489]
[1780471046964,48.09,67214.13,3.59,-0.23094,0.00104,1.85025]
[1780471048433,48.09,67214.13,3.59,-0.23094,0.00104,1.85025]
[1780471048535,48.1,67209.31,3.59,-0.23602,0.00105,1.87258]
[1780471050995,48.1,67209.98,3.59,-0.23534,0.00105,1.86961]
[1780471051998,48.1,67210.13,3.59,-0.23259,0.00106,1.83575]
[1780471053004,48.11,67212.31,3.59,-0.23031,0.00105,1.82575]
[1780471055019,48.12,67213.68,3.59,-0.22891,0.00105,1.81957]
[1780471057033,48.13,67215.71,3.59,-0.22683,0.00104,1.81032]
[1780471062067,48.15,67215.96,3.59,-0.22669,0.00104,1.80969]
[1780471066095,48.17,67211.88,3.59,-0.23105,0.00105,1.82904]
[1780471067197,48.17,67211.88,3.59,-0.23105,0.00105,1.82904]
[1780471067464,48.17,67211.88,3.59,-0.23105,0.00105,1.82904]
[1780471067568,48.18,67209.08,3.59,-0.23404,0.00106,1.84209]
[1780471069510,48.19,67173.66,3.59,-0.27323,0.00115,1.99724]
[1780471073568,48.19,67173.7,3.59,-0.27319,0.00115,1.99711]
[1780471073669,48.19,67171.98,3.59,-0.27518,0.00115,2.00423]
[1780471075289,48.19,67172.03,3.59,-0.27513,0.00115,2.00403]
[1780471075390,48.2,67181.5,3.59,-0.26433,0.00113,1.96451]
[1780471076175,48.2,67182.09,3.59,-0.26366,0.00113,1.962]
[1780471077182,48.2,67183.96,3.59,-0.26157,0.00112,1.95407]
[1780471078189,48.2,67186.96,3.59,-0.25821,0.00112,1.94117]
[1780471079580,48.2,67191.92,3.59,-0.25269,0.0011,1.91953]
[1780471081213,48.2,67193.38,3.59,-0.25108,0.0011,1.91308]
[1780471082216,48.2,67187.02,3.59,-0.25815,0.00112,1.94095]
[1780471083228,48.21,67184.43,3.59,-0.26107,0.00112,1.95217]
[1780471084230,48.21,67179.89,3.59,-0.26621,0.00113,1.97154]
[1780471086246,48.21,67180.91,3.59,-0.26507,0.00113,1.96729]
[1780471089654,48.22,67180.04,3.59,-0.2661,0.00113,1.97113]
[1780471093293,48.23,67180.97,3.59,-0.26508,0.00113,1.96735]
[1780471096313,48.24,67179.65,3.59,-0.26661,0.00113,1.97304]
[1780471098956,48.25,67180.14,3.59,-0.26607,0.00113,1.97105]
[1780471099728,48.25,67180.26,3.59,-0.26595,0.00113,1.97058]
[1780471101360,48.25,67180.83,3.59,-0.26532,0.00113,1.96825]
[1780471103371,48.26,67179.78,3.59,-0.26653,0.00113,1.97276]
[1780471108405,48.27,67180.14,3.59,-0.26617,0.00113,1.97143]
[1780471111426,48.28,67179.52,3.59,-0.26445,0.00114,1.94138]
[1780471113440,48.28,67180.5,3.59,-0.26336,0.00114,1.93734]
[1780471114448,48.29,67178.54,3.59,-0.26561,0.00114,1.94569]
[1780471116579,48.29,67178.28,3.59,-0.26592,0.00115,1.94684]
[1780471116681,48.29,67207.39,3.59,-0.2337,0.00107,1.8185]
[1780471118476,48.29,67236.1,3.59,-0.20416,0.00099,1.68313]
[1780471119483,48.3,67246.88,3.59,-0.1937,0.00096,1.63089]
[1780471124521,48.33,67249.93,3.59,-0.19094,0.00095,1.61671]
[1780471126761,48.33,67242.34,3.59,-0.19825,0.00097,1.65387]
[1780471126862,48.34,67229.4,3.59,-0.21106,0.00101,1.71634]
[1780471126922,48.34,67229.4,3.59,-0.21106,0.00101,1.71634]
[1780471127543,48.34,67229.4,3.59,-0.21107,0.00101,1.71637]
[1780471129555,48.34,67229.99,3.59,-0.21049,0.00101,1.71361]
[1780471130567,48.34,67228.24,3.59,-0.21225,0.00101,1.72199]
[1780471131570,48.34,67228.93,3.59,-0.21156,0.00101,1.71872]
[1780471134591,48.35,67229.58,3.59,-0.21092,0.00101,1.7157]
[1780471135597,48.35,67230.32,3.59,-0.21019,0.001,1.71219]
[1780471136605,48.35,67232.13,3.59,-0.20838,0.001,1.70357]
[1780471138619,48.35,67232.75,3.59,-0.20778,0.001,1.70069]
[1780471141642,48.36,67230.63,3.59,-0.20992,0.001,1.71092]
[1780471142647,48.36,67226.88,3.59,-0.2137,0.00101,1.7288]
[1780471143655,48.36,67225.41,3.59,-0.2152,0.00102,1.73578]
[1780471144662,48.36,67224.54,3.59,-0.21608,0.00102,1.7399]
[1780471145668,48.36,67225.34,3.59,-0.21527,0.00102,1.73611]
[1780471146676,48.36,67226.27,3.59,-0.21432,0.00102,1.7317]
[1780471148689,48.36,67227.12,3.59,-0.21346,0.00101,1.72767]
[1780471150705,48.36,67227.83,3.59,-0.21275,0.00101,1.72431]
[1780471152719,48.36,67230.64,3.59,-0.20992,0.001,1.71094]
[1780471153725,48.36,67232.31,3.59,-0.20826,0.001,1.70299]
[1780471154737,48.36,67234.01,3.59,-0.20658,0.00099,1.69488]
[1780471157753,48.37,67232.71,3.59,-0.2079,0.001,1.70125]
[1780471158354,48.37,67232.71,3.59,-0.2079,0.001,1.70125]
[1780471158761,48.37,67232.46,3.59,-0.20816,0.001,1.70249]
[1780471163796,48.37,67225.64,3.59,-0.21504,0.00102,1.73504]
[1780471165652,48.37,67224.6,3.59,-0.2161,0.00102,1.73997]
[1780471165812,48.37,67227.91,3.59,-0.21274,0.00101,1.72427]
[1780471166818,48.38,67229.29,3.59,-0.21135,0.00101,1.71771]
[1780471169838,48.38,67227.25,3.59,-0.21341,0.00101,1.72744]
[1780471170845,48.38,67228.16,3.59,-0.21249,0.00101,1.72311]
[1780471171852,48.38,67229.02,3.59,-0.20877,0.00101,1.68444]
[1780471174874,48.38,67229.67,3.59,-0.20813,0.00101,1.68141]
[1780471175882,48.38,67228.94,3.59,-0.20888,0.00101,1.68494]
[1780471177900,48.38,67230.36,3.59,-0.20745,0.00101,1.6782]
[1780471181810,48.39,67230.74,3.59,-0.2071,0.00101,1.67648]
[1780471181824,48.39,67230.74,3.59,-0.2071,0.00101,1.67648]
[1780471181923,48.39,67229.49,3.59,-0.20836,0.00101,1.68251]
[1780471182931,48.39,67207.27,3.59,-0.23155,0.00107,1.78697]
[1780471187969,48.4,67191.56,3.59,-0.24879,0.00112,1.85787]
[1780471189067,48.4,67191.56,3.59,-0.24879,0.00112,1.85787]
[1780471189081,48.4,67190.63,3.59,-0.24983,0.00112,1.86197]
[1780471190561,48.4,67190.63,3.59,-0.24983,0.00112,1.86197]
[1780471190663,48.4,67191.11,3.59,-0.24929,0.00112,1.85984]
[1780471196026,48.39,67187.41,3.59,-0.25342,0.00113,1.87599]
[1780471197194,48.39,67187.41,3.59,-0.25342,0.00113,1.87599]
[1780471197296,48.39,67187.75,3.59,-0.25304,0.00113,1.8745]
[1780471200435,48.39,67188.35,3.59,-0.25236,0.00113,1.87188]
[1780471204082,48.39,67189.19,3.59,-0.25142,0.00112,1.8682]
[1780471205089,48.39,67189.88,3.59,-0.25063,0.00112,1.86514]
[1780471206099,48.39,67190.57,3.59,-0.24985,0.00112,1.86208]
[1780471208872,48.39,67190.04,3.59,-0.25044,0.00112,1.86439]
[1780471209118,48.39,67190.84,3.59,-0.24953,0.00112,1.86081]
[1780471210506,48.39,67203.76,3.59,-0.2353,0.00108,1.80287]
[1780471212634,48.39,67203.42,3.59,-0.23567,0.00109,1.80442]
[1780471212710,48.39,67192.17,3.59,-0.24805,0.00112,1.85497]
[1780471213133,48.39,67192.17,3.59,-0.24805,0.00112,1.85497]
[1780471213679,48.39,67192.17,3.59,-0.24805,0.00112,1.85497]
[1780471213781,48.39,67191.46,3.59,-0.24884,0.00112,1.85809]
[1780471217176,48.38,67190.83,3.59,-0.24953,0.00112,1.8608]
[1780471220358,48.38,67191.08,3.59,-0.24924,0.00112,1.85964]
[1780471220576,48.38,67191.76,3.59,-0.24846,0.00112,1.85658]
[1780471224643,48.37,67191.62,3.59,-0.24861,0.00112,1.85715]
[1780471224744,48.37,67190.52,3.59,-0.24983,0.00112,1.86198]
[1780471226889,48.37,67190.52,3.59,-0.24983,0.00112,1.86198]
[1780471226990,48.37,67190.4,3.59,-0.24996,0.00112,1.86251]
[1780471227989,48.37,67190.4,3.59,-0.24996,0.00112,1.86251]
[1780471228950,48.37,67190.4,3.59,-0.24996,0.00112,1.86251]
[1780471228255,48.37,67189.79,3.59,-0.25065,0.00112,1.86519]
[1780471229261,48.37,67189.28,3.59,-0.25122,0.00112,1.86743]
[1780471230646,48.38,67174.09,3.59,-0.26863,0.00116,1.93266]
[1780471231275,48.38,67174.09,3.59,-0.26606,0.00117,1.89912]
[1780471235305,48.38,67185.64,3.59,-0.2527,0.00114,1.84956]
[1780471236465,48.38,67185.64,3.59,-0.2527,0.00114,1.84956]
[1780471236566,48.38,67180.48,3.59,-0.25862,0.00116,1.87194]
[1780471238326,48.38,67179.75,3.59,-0.25947,0.00116,1.87508]
[1780471240716,48.38,67178.48,3.59,-0.26094,0.00116,1.88051]
[1780471243875,48.38,67178.78,3.59,-0.26059,0.00116,1.87923]
[1780471243980,48.38,67178.6,3.59,-0.2608,0.00116,1.88]
[1780471247720,48.38,67178.13,3.59,-0.26135,0.00116,1.88201]
[1780471247909,48.38,67178.13,3.59,-0.26135,0.00116,1.88201]
[1780471248011,48.38,67178.42,3.59,-0.26101,0.00116,1.88077]
[1780471249103,48.38,67178.42,3.59,-0.26101,0.00116,1.88077]
[1780471249403,48.38,67174.9,3.59,-0.26511,0.00117,1.89572]
[1780471250788,48.39,67167.97,3.59,-0.27331,0.00119,1.92471]
[1780471253433,48.39,67165.09,3.59,-0.27676,0.0012,1.93654]
[1780471254438,48.39,67164.04,3.59,-0.27802,0.0012,1.94082]
[1780471258465,48.39,67163.46,3.59,-0.27872,0.0012,1.9432]
[1780471259474,48.39,67162.7,3.59,-0.27964,0.0012,1.94628]
[1780471260860,48.39,67163.29,3.59,-0.27893,0.0012,1.9439]
[1780471265948,48.4,67163.13,3.59,-0.27913,0.0012,1.94458]
[1780471266018,48.4,67154.33,3.59,-0.2898,0.00122,1.97946]
[1780471267309,48.4,67154.33,3.59,-0.2898,0.00122,1.97946]
[1780471267529,48.4,67146.77,3.59,-0.2991,0.00124,2.00834]
[1780471268538,48.4,67143.39,3.59,-0.30331,0.00125,2.02091]
[1780471270002,48.4,67143.39,3.59,-0.30331,0.00125,2.02091]
[1780471269543,48.4,67139.9,3.59,-0.30769,0.00126,2.03369]
[1780471270930,48.4,67130.34,3.59,-0.3198,0.00128,2.06738]
[1780471271108,48.4,67130.34,3.59,-0.3198,0.00128,2.06738]
[1780471271560,48.4,67130.34,3.59,-0.31979,0.00128,2.06736]
[1780471272185,48.4,67130.34,3.59,-0.31979,0.00128,2.06736]
[1780471272566,48.39,67131.6,3.59,-0.31818,0.00127,2.06301]
[1780471273573,48.39,67132.2,3.59,-0.31741,0.00127,2.06092]
[1780471274579,48.39,67131.13,3.59,-0.31877,0.00128,2.0646]
[1780471276532,48.39,67130.75,3.59,-0.31925,0.00128,2.06589]
[1780471276633,48.39,67130.79,3.59,-0.31919,0.00128,2.06573]
[1780471277708,48.39,67130.79,3.59,-0.31919,0.00128,2.06573]
[1780471277809,48.38,67132.39,3.59,-0.31714,0.00127,2.06018]
[1780471279614,48.38,67134.08,3.59,-0.31498,0.00127,2.05426]
[1780471283642,48.38,67132.19,3.59,-0.31738,0.00127,2.06083]
[1780471284291,48.38,67132.19,3.59,-0.31738,0.00127,2.06083]
[1780471284650,48.38,67125.55,3.59,-0.32588,0.00129,2.0834]
[1780471285372,48.38,67125.55,3.59,-0.32588,0.00129,2.0834]
[1780471285656,48.38,67121.93,3.59,-0.33056,0.0013,2.09531]
[1780471286580,48.38,67121.93,3.59,-0.33056,0.0013,2.09531]
[1780471286681,48.38,67121.2,3.59,-0.3315,0.0013,2.09768]
[1780471288635,48.38,67121.07,3.59,-0.33167,0.0013,2.0981]
[1780471288737,48.38,67119.86,3.59,-0.33324,0.0013,2.102]
[1780471289804,48.38,67119.86,3.59,-0.33324,0.0013,2.102]
[1780471289906,48.37,67124.13,3.59,-0.32769,0.00129,2.08806]
[1780471290897,48.37,67124.13,3.59,-0.32769,0.00129,2.08806]
[1780471290998,48.37,67121.94,3.59,-0.33053,0.0013,2.09524]
[1780471291698,48.37,67121.94,3.59,-0.32847,0.00131,2.06303]
[1780471293003,48.37,67121.94,3.59,-0.32847,0.00131,2.06303]
[1780471293713,48.37,67120.75,3.59,-0.33003,0.00131,2.06692]
[1780471295243,48.37,67120.75,3.59,-0.33003,0.00131,2.06692]
[1780471295731,48.37,67119.96,3.59,-0.33107,0.00131,2.06949]
[1780471298637,48.37,67119.66,3.59,-0.33146,0.00131,2.07047]
[1780471298747,48.37,67117.53,3.59,-0.33427,0.00132,2.07731]
[1780471299755,48.37,67116.85,3.59,-0.33516,0.00132,2.07948]
[1780471300847,48.37,67116.85,3.59,-0.33516,0.00132,2.07948]
[1780471300865,48.37,67108.2,3.59,-0.34666,0.00134,2.1061]
[1780471302054,48.37,67108.2,3.59,-0.34666,0.00134,2.1061]
[1780471302776,48.37,67108.16,3.59,-0.34671,0.00134,2.10621]
[1780471306396,48.37,67107.78,3.59,-0.34721,0.00134,2.10733]
[1780471306804,48.37,67111.54,3.59,-0.34219,0.00133,2.09599]
[1780471307528,48.37,67111.54,3.59,-0.34219,0.00133,2.09599]
[1780471307811,48.37,67118.91,3.59,-0.33242,0.00132,2.07283]
[1780471308818,48.36,67118.03,3.59,-0.33357,0.00132,2.07563]
[1780471309825,48.36,67117.44,3.59,-0.33435,0.00132,2.07751]
[1780471311839,48.36,67118.04,3.59,-0.33354,0.00132,2.07554]
[1780471313282,48.35,67118.04,3.59,-0.33353,0.00132,2.07551]
[1780471313853,48.35,67128.95,3.59,-0.31927,0.00129,2.03925]
[1780471314122,48.35,67128.95,3.59,-0.31927,0.00129,2.03925]
[1780471314859,48.35,67128.83,3.59,-0.31943,0.00129,2.03966]
[1780471315869,48.35,67127.66,3.59,-0.32094,0.0013,2.04366]
[1780471317419,48.35,67127.67,3.59,-0.32093,0.0013,2.04363]
[1780471317882,48.35,67121.01,3.59,-0.32961,0.00131,2.06587]
[1780471318889,48.35,67119.09,3.59,-0.33212,0.00132,2.07208]
[1780471323923,48.33,67119.32,3.59,-0.33177,0.00132,2.07122]
[1780471326943,48.32,67120.15,3.59,-0.33065,0.00131,2.06846]
[1780471327158,48.32,67120.15,3.59,-0.33065,0.00131,2.06846]
[1780471327951,48.32,67119.43,3.59,-0.3316,0.00132,2.0708]
[1780471328391,48.32,67119.43,3.59,-0.3316,0.00132,2.0708]
[1780471328959,48.32,67106.68,3.59,-0.34854,0.00134,2.11026]
[1780471329464,48.32,67106.68,3.59,-0.34854,0.00134,2.11026]
[1780471329892,48.32,67106.68,3.59,-0.34854,0.00134,2.11026]
[1780471329993,48.32,67095.28,3.59,-0.36395,0.00136,2.1423]
[1780471330602,48.32,67095.28,3.59,-0.36395,0.00136,2.1423]
[1780471330972,48.32,67095.28,3.59,-0.36395,0.00136,2.1423]
[1780471331606,48.32,67095.28,3.59,-0.36395,0.00136,2.1423]
[1780471331980,48.32,67089.89,3.59,-0.37132,0.00137,2.15634]
[1780471332713,48.32,67089.89,3.59,-0.37132,0.00137,2.15634]
[1780471332987,48.32,67085.03,3.59,-0.378,0.00138,2.16836]
[1780471333995,48.32,67082.18,3.59,-0.38193,0.00138,2.17513]
[1780471335001,48.32,67081.03,3.59,-0.38352,0.00139,2.17779]
[1780471336014,48.32,67083.32,3.59,-0.38035,0.00138,2.17243]
[1780471337016,48.31,67082.35,3.59,-0.38168,0.00138,2.17471]
[1780471338023,48.31,67080.91,3.59,-0.38367,0.00139,2.17805]
[1780471341045,48.3,67083.92,3.59,-0.37949,0.00138,2.17095]
[1780471341674,48.3,67083.92,3.59,-0.37949,0.00138,2.17095]
[1780471342051,48.3,67085.97,3.59,-0.37665,0.00138,2.16599]
[1780471345073,48.3,67085.17,3.59,-0.37775,0.00138,2.16793]
[1780471345946,48.3,67085.17,3.59,-0.37775,0.00138,2.16793]
[1780471346079,48.3,67083.65,3.59,-0.37985,0.00138,2.17157]
[1780471347085,48.3,67081.21,3.59,-0.38322,0.00139,2.17729]
[1780471351114,48.29,67080.78,3.59,-0.38231,0.0014,2.1469]
[1780471353130,48.29,67090.06,3.59,-0.36934,0.00139,2.12411]
[1780471353947,48.29,67090.06,3.59,-0.36934,0.00139,2.12411]
[1780471354049,48.29,67090.06,3.59,-0.36934,0.00139,2.12411]
[1780471357802,48.28,67100.48,3.59,-0.35496,0.00137,2.09587]
[1780471357903,48.28,67101.05,3.59,-0.35418,0.00137,2.09424]
[1780471359200,48.28,67102.0,3.59,-0.35287,0.00137,2.09152]
[1780471361571,48.28,67104.87,3.59,-0.34896,0.00136,2.08317]
[1780471362381,48.28,67104.87,3.59,-0.34896,0.00136,2.08317]
[1780471362483,48.28,67106.06,3.59,-0.34734,0.00136,2.07965]
[1780471364860,48.28,67106.06,3.59,-0.34734,0.00136,2.07965]
[1780471364961,48.28,67107.12,3.59,-0.3459,0.00136,2.07648]
[1780471365678,48.28,67107.12,3.59,-0.3459,0.00136,2.07648]
[1780471365781,48.28,67115.24,3.59,-0.33495,0.00134,2.05137]
[1780471366772,48.28,67115.24,3.59,-0.33495,0.00134,2.05137]
[1780471366874,48.28,67116.42,3.59,-0.33337,0.00134,2.0476]
[1780471367894,48.28,67116.42,3.59,-0.33337,0.00134,2.0476]
[1780471367995,48.28,67112.6,3.59,-0.33849,0.00135,2.05969]
[1780471368904,48.28,67112.6,3.59,-0.33849,0.00135,2.05969]
[1780471369006,48.27,67110.81,3.59,-0.34087,0.00135,2.06517]
[1780471370304,48.27,67109.97,3.59,-0.342,0.00135,2.06775]
[1780471371221,48.27,67109.97,3.59,-0.342,0.00135,2.06775]
[1780471371323,48.26,67112.24,3.59,-0.33891,0.00135,2.06067]
[1780471373323,48.25,67111.59,3.59,-0.33976,0.00135,2.06264]
[1780471374737,48.25,67111.59,3.59,-0.33976,0.00135,2.06264]
[1780471374841,48.25,67106.04,3.59,-0.34728,0.00136,2.07951]
[1780471378592,48.25,67101.54,3.59,-0.35342,0.00137,2.09266]
[1780471378673,48.25,67101.04,3.59,-0.3541,0.00137,2.09408]
[1780471381867,48.25,67101.63,3.59,-0.35329,0.00137,2.09239]
[1780471385585,48.25,67101.41,3.59,-0.35359,0.00137,2.09301]
[1780471385686,48.25,67102.34,3.59,-0.35231,0.00137,2.09034]
[1780471386421,48.25,67101.03,3.59,-0.35411,0.00137,2.0941]
[1780471387712,48.25,67101.03,3.59,-0.35411,0.00137,2.0941]
[1780471387813,48.25,67101.03,3.59,-0.3541,0.00137,2.09409]
[1780471390448,48.24,67099.85,3.59,-0.35572,0.00137,2.09743]
[1780471391938,48.24,67099.02,3.59,-0.35685,0.00137,2.09977]
[1780471393468,48.24,67099.9,3.59,-0.35564,0.00137,2.09728]
[1780471394475,48.24,67099.14,3.59,-0.35668,0.00137,2.09941]
[1780471397292,48.24,67099.16,3.59,-0.35665,0.00137,2.09935]
[1780471397499,48.24,67098.51,3.59,-0.35754,0.00137,2.10117]
[1780471398773,48.24,67098.51,3.59,-0.35754,0.00137,2.10117]
[1780471398874,48.24,67084.3,3.59,-0.37725,0.0014,2.1383]
[1780471399783,48.24,67084.3,3.59,-0.37725,0.0014,2.1383]
[1780471399884,48.24,67091.54,3.59,-0.36716,0.00139,2.12002]
[1780471400983,48.24,67091.54,3.59,-0.36716,0.00139,2.12002]
[1780471401085,48.23,67096.61,3.59,-0.36014,0.00138,2.1064]
[1780471402010,48.23,67096.07,3.59,-0.36088,0.00138,2.10787]
[1780471402910,48.23,67096.07,3.59,-0.36088,0.00138,2.10787]
[1780471402997,48.23,67096.07,3.59,-0.36088,0.00138,2.10787]
[1780471405311,48.23,67095.74,3.59,-0.36132,0.00138,2.10874]
[1780471405555,48.22,67088.36,3.59,-0.37154,0.00139,2.12815]
[1780471406561,48.22,67085.75,3.59,-0.37517,0.0014,2.13466]
[1780471408577,48.21,67085.0,3.59,-0.37621,0.0014,2.13648]
[1780471409583,48.21,67084.43,3.59,-0.37699,0.0014,2.13785]
[1780471410749,48.21,67084.43,3.59,-0.37699,0.0014,2.13785]
[1780471410851,48.2,67082.37,3.59,-0.37986,0.0014,2.14279]
[1780471412082,48.2,67082.57,3.59,-0.378,0.00142,2.11045]
[1780471415091,48.19,67082.83,3.59,-0.3776,0.00142,2.10977]
[1780471415192,48.18,67086.17,3.59,-0.37284,0.00141,2.10148]
[1780471416636,48.18,67090.74,3.59,-0.36639,0.00141,2.08969]
[1780471417316,48.18,67090.74,3.59,-0.36639,0.00141,2.08969]
[1780471417640,48.18,67092.71,3.59,-0.36362,0.0014,2.08445]
[1780471418646,48.17,67092.2,3.59,-0.36433,0.0014,2.0858]
[1780471423684,48.17,67091.71,3.59,-0.365,0.00141,2.08707]
[1780471426115,48.17,67091.82,3.59,-0.36484,0.00141,2.08678]
[1780471426705,48.17,67095.44,3.59,-0.35976,0.0014,2.07695]
[1780471427249,48.17,67095.44,3.59,-0.35976,0.0014,2.07695]
[1780471427713,48.16,67095.73,3.59,-0.35933,0.0014,2.0761]
[1780471430733,48.14,67096.38,3.59,-0.35837,0.0014,2.07419]
[1780471435769,48.11,67096.63,3.59,-0.35796,0.0014,2.07336]
[1780471437559,48.1,67096.83,3.59,-0.35764,0.0014,2.07273]
[1780471437782,48.1,67095.11,3.59,-0.36005,0.0014,2.07751]
[1780471438790,48.1,67090.55,3.59,-0.36645,0.00141,2.0898]
[1780471439240,48.1,67090.55,3.59,-0.36645,0.00141,2.0898]
[1780471439797,48.1,67095.88,3.59,-0.35896,0.0014,2.07535]
[1780471440807,48.09,67097.53,3.59,-0.35664,0.0014,2.07072]
[1780471441329,48.09,67097.53,3.59,-0.35664,0.0014,2.07072]
[1780471441813,48.09,67091.32,3.59,-0.36535,0.00141,2.08772]
[1780471445267,48.09,67082.99,3.59,-0.37712,0.00142,2.10895]
[1780471445960,48.09,67082.99,3.59,-0.37712,0.00142,2.10895]
[1780471446061,48.07,67083.22,3.59,-0.37676,0.00142,2.10833]
[1780471449236,48.07,67083.4,3.59,-0.37651,0.00142,2.10789]
[1780471448859,48.07,67090.24,3.59,-0.36681,0.00141,2.09046]
[1780471449866,48.06,67090.43,3.59,-0.36652,0.00141,2.08993]
[1780471451881,48.05,67091.43,3.59,-0.36507,0.00141,2.0872]
[1780471452887,48.05,67092.02,3.59,-0.36424,0.00141,2.08562]
[1780471453646,48.05,67092.02,3.59,-0.36424,0.00141,2.08562]
[1780471453895,48.04,67093.15,3.59,-0.36263,0.00141,2.08254]
[1780471454655,48.04,67093.15,3.59,-0.36263,0.00141,2.08254]
[1780471454901,48.03,67096.64,3.59,-0.35771,0.0014,2.07285]
[1780471456817,48.02,67096.99,3.59,-0.3572,0.0014,2.07184]
[1780471456919,48.02,67100.02,3.59,-0.35297,0.00139,2.0632]
[1780471459043,48.02,67100.02,3.59,-0.35295,0.00139,2.06316]
[1780471459145,48.01,67100.13,3.59,-0.35277,0.00139,2.06278]
[1780471464973,47.98,67101.1,3.59,-0.35133,0.00139,2.05978]
[1780471465805,47.98,67101.1,3.59,-0.35133,0.00139,2.05978]
[1780471465980,47.97,67102.86,3.59,-0.34887,0.00139,2.05457]
[1780471466990,47.97,67103.58,3.59,-0.34787,0.00139,2.05243]
[1780471467994,47.97,67107.56,3.59,-0.34237,0.00138,2.04037]
[1780471469018,47.97,67107.56,3.59,-0.34237,0.00138,2.04037]
[1780471469106,47.97,67108.66,3.59,-0.34085,0.00138,2.03697]
[1780471471015,47.97,67109.67,3.59,-0.33733,0.00139,2.00052]
[1780471472023,47.97,67110.3,3.59,-0.33646,0.00139,1.99852]
[1780471473030,47.97,67110.81,3.59,-0.33575,0.00139,1.99689]
[1780471475633,47.97,67111.29,3.59,-0.33508,0.00139,1.99536]
[1780471476056,47.97,67111.81,3.59,-0.33436,0.00139,1.99369]
[1780471477064,47.97,67112.38,3.59,-0.33357,0.00138,1.99185]
[1780471481085,47.97,67112.91,3.59,-0.33284,0.00138,1.99013]
[1780471484105,47.96,67115.67,3.59,-0.32899,0.00138,1.981]
[1780471485112,47.95,67116.77,3.59,-0.32746,0.00137,1.97729]
[1780471485440,47.95,67116.77,3.59,-0.32746,0.00137,1.97729]
[1780471486121,47.95,67117.84,3.59,-0.32597,0.00137,1.97367]
[1780471487725,47.94,67118.17,3.59,-0.3255,0.00137,1.97251]
[1780471488134,47.94,67116.62,3.59,-0.32763,0.00138,1.9777]
[1780471488863,47.94,67116.62,3.59,-0.32763,0.00138,1.9777]
[1780471489145,47.93,67117.72,3.59,-0.32608,0.00137,1.97392]
[1780471490151,47.93,67119.02,3.59,-0.32428,0.00137,1.96949]
[1780471491155,47.93,67118.11,3.59,-0.32552,0.00137,1.97257]
[1780471492105,47.93,67118.11,3.59,-0.32552,0.00137,1.97257]
[1780471492206,47.91,67114.73,3.59,-0.33014,0.00138,1.98373]
[1780471501225,47.87,67114.65,3.59,-0.33009,0.00138,1.98362]
[1780471501967,47.87,67114.65,3.59,-0.33009,0.00138,1.98362]
[1780471502232,47.87,67108.27,3.59,-0.33895,0.0014,2.00417]
[1780471502811,47.87,67108.27,3.59,-0.33895,0.0014,2.00417]
[1780471503249,47.86,67106.25,3.59,-0.34177,0.0014,2.01046]
[1780471504175,47.86,67106.25,3.59,-0.34177,0.0014,2.01046]
[1780471504277,47.86,67098.28,3.59,-0.35299,0.00142,2.03433]
[1780471506267,47.85,67097.72,3.59,-0.35375,0.00142,2.03589]
[1780471506390,47.85,67097.72,3.59,-0.35375,0.00142,2.03589]
[1780471507273,47.85,67097.6,3.59,-0.35392,0.00142,2.03623]
[1780471508286,47.84,67096.82,3.59,-0.355,0.00142,2.03841]
[1780471508668,47.84,67096.82,3.59,-0.355,0.00142,2.03841]
[1780471509288,47.84,67094.09,3.59,-0.35889,0.00143,2.04614]
[1780471509709,47.84,67094.09,3.59,-0.35889,0.00143,2.04614]
[1780471510297,47.84,67084.26,3.59,-0.37301,0.00145,2.07232]
[1780471510916,47.84,67084.26,3.59,-0.37301,0.00145,2.07232]
[1780471511302,47.84,67080.07,3.59,-0.37907,0.00145,2.08268]
[1780471511923,47.84,67080.07,3.59,-0.37907,0.00145,2.08268]
[1780471512310,47.83,67076.7,3.59,-0.38396,0.00146,2.09063]
[1780471514250,47.83,67076.92,3.59,-0.38364,0.00146,2.09012]
[1780471515202,47.83,67076.92,3.59,-0.38364,0.00146,2.09012]
[1780471515250,47.82,67067.61,3.59,-0.39726,0.00147,2.11057]
[1780471516349,47.82,67067.61,3.59,-0.39726,0.00147,2.11057]
[1780471516441,47.82,67064.22,3.59,-0.40227,0.00148,2.11742]
[1780471518352,47.82,67065.28,3.59,-0.4007,0.00148,2.11532]
[1780471524393,47.79,67065.74,3.59,-0.39996,0.00148,2.11431]
[1780471525400,47.78,67065.12,3.59,-0.40086,0.00148,2.11554]
[1780471526790,47.78,67065.12,3.59,-0.40086,0.00148,2.11554]
[1780471526891,47.77,67066.63,3.59,-0.39862,0.00148,2.11247]
[1780471528365,47.77,67066.98,3.59,-0.3981,0.00148,2.11175]
[1780471528466,47.77,67076.29,3.59,-0.38443,0.00146,2.09138]
[1780471529456,47.77,67076.29,3.59,-0.38443,0.00146,2.09138]
[1780471529532,47.77,67076.97,3.59,-0.38344,0.00146,2.0898]
[1780471531442,47.77,67077.09,3.59,-0.38163,0.00148,2.05682]
[1780471534979,47.77,67077.07,3.59,-0.38166,0.00148,2.05687]
[1780471535081,47.76,67077.91,3.59,-0.3804,0.00148,2.05483]
[1780471536477,47.76,67079.17,3.59,-0.37852,0.00148,2.05176]
[1780471538235,47.76,67079.17,3.59,-0.37852,0.00148,2.05176]
[1780471538336,47.75,67083.35,3.59,-0.37234,0.00147,2.0413]
[1780471539412,47.75,67083.73,3.59,-0.37178,0.00147,2.04033]
[1780471539513,47.75,67092.58,3.59,-0.35887,0.00145,2.0166]
[1780471540439,47.75,67092.58,3.59,-0.35887,0.00145,2.0166]
[1780471540540,47.74,67101.1,3.59,-0.34655,0.00143,1.99173]
[1780471541594,47.74,67101.1,3.59,-0.34655,0.00143,1.99173]
[1780471541614,47.73,67103.02,3.59,-0.34379,0.00143,1.98586]
[1780471542623,47.73,67103.02,3.59,-0.34379,0.00143,1.98586]
[1780471542624,47.73,67102.09,3.59,-0.34512,0.00143,1.98871]
[1780471545228,47.73,67102.09,3.59,-0.34511,0.00143,1.98868]
[1780471545329,47.73,67103.77,3.59,-0.3427,0.00143,1.98351]
[1780471550227,47.7,67104.1,3.59,-0.34217,0.00143,1.98234]
[1780471550328,47.69,67096.57,3.59,-0.35294,0.00144,2.00491]
[1780471551582,47.69,67097.4,3.59,-0.35175,0.00144,2.00249]
[1780471553082,47.69,67095.94,3.59,-0.35383,0.00144,2.0067]
[1780471555611,47.67,67094.53,3.59,-0.35584,0.00145,2.01068]
[1780471556617,47.67,67093.89,3.59,-0.35675,0.00145,2.01248]
[1780471559004,47.67,67093.89,3.59,-0.35675,0.00145,2.01248]
[1780471559105,47.67,67098.06,3.59,-0.35071,0.00144,2.00037]
[1780471560181,47.67,67098.06,3.59,-0.35071,0.00144,2.00037]
[1780471560282,47.66,67102.75,3.59,-0.34394,0.00143,1.98618]
[1780471561272,47.66,67102.75,3.59,-0.34394,0.00143,1.98618]
[1780471561653,47.64,67108.23,3.59,-0.3361,0.00142,1.96889]
[1780471562849,47.64,67108.23,3.59,-0.3361,0.00142,1.96889]
[1780471562951,47.64,67112.44,3.59,-0.33013,0.00141,1.95511]
[1780471564610,47.63,67112.44,3.59,-0.33011,0.00141,1.95507]
[1780471564678,47.63,67113.99,3.59,-0.32793,0.0014,1.9499]
[1780471565680,47.62,67112.06,3.59,-0.33062,0.00141,1.95626]
[1780471567696,47.62,67113.29,3.59,-0.32887,0.00141,1.95213]
[1780471568978,47.62,67113.29,3.59,-0.32887,0.00141,1.95213]
[1780471569079,47.61,67118.79,3.59,-0.32115,0.00139,1.93339]
[1780471570154,47.61,67118.79,3.59,-0.32115,0.00139,1.93339]
[1780471570256,47.6,67110.87,3.59,-0.33223,0.00141,1.96]
[1780471571148,47.6,67110.87,3.59,-0.33223,0.00141,1.96]
[1780471571249,47.6,67105.41,3.59,-0.33996,0.00143,1.97751]
[1780471573238,47.58,67104.55,3.59,-0.34115,0.00143,1.98012]
[1780471574375,47.58,67104.55,3.59,-0.34115,0.00143,1.98012]
[1780471574749,47.58,67106.76,3.59,-0.33798,0.00142,1.97311]
[1780471575756,47.58,67109.37,3.59,-0.33427,0.00142,1.96472]
[1780471576762,47.57,67110.29,3.59,-0.33295,0.00142,1.96167]
[1780471578777,47.56,67109.45,3.59,-0.3341,0.00142,1.96432]
[1780471580792,47.55,67107.96,3.59,-0.33618,0.00142,1.96905]
[1780471583237,47.54,67107.53,3.59,-0.33677,0.00142,1.97039]
[1780471583308,47.53,67115.45,3.59,-0.32554,0.0014,1.94416]
[1780471586493,47.53,67115.04,3.59,-0.32609,0.0014,1.94548]
[1780471586834,47.52,67129.01,3.59,-0.3067,0.00137,1.89586]
[1780471587722,47.52,67129.01,3.59,-0.3067,0.00137,1.89586]
[1780471587842,47.52,67124.91,3.59,-0.31232,0.00138,1.91081]
[1780471588761,47.52,67124.91,3.59,-0.31232,0.00138,1.91081]
[1780471588862,47.51,67134.76,3.59,-0.29884,0.00135,1.87408]
[1780471590862,47.51,67135.31,3.59,-0.29807,0.00135,1.87192]
[1780471591869,47.5,67134.61,3.59,-0.29628,0.00137,1.83908]
[1780471593178,47.5,67134.61,3.59,-0.29628,0.00137,1.83908]
[1780471593379,47.49,67126.36,3.59,-0.30763,0.00139,1.87017]
[1780471595900,47.48,67127.69,3.59,-0.30575,0.00139,1.86518]
[1780471596905,47.47,67128.17,3.59,-0.30505,0.00139,1.86327]
[1780471597643,47.47,67128.17,3.59,-0.30505,0.00139,1.86327]
[1780471597914,47.47,67135.07,3.59,-0.29554,0.00137,1.837]
[1780471598921,47.47,67136.3,3.59,-0.29385,0.00136,1.83217]
[1780471600321,47.47,67136.3,3.59,-0.29385,0.00136,1.83217]
[1780471600422,47.46,67136.47,3.59,-0.29359,0.00136,1.83143]
[1780471602949,47.46,67136.95,3.59,-0.2929,0.00136,1.82946]
[1780471604153,47.46,67136.95,3.59,-0.2929,0.00136,1.82946]
[1780471604255,47.45,67145.81,3.59,-0.28095,0.00134,1.79391]
[1780471605969,47.45,67146.81,3.59,-0.27961,0.00133,1.78981]
[1780471607983,47.45,67147.4,3.59,-0.2788,0.00133,1.78729]
[1780471608992,47.45,67148.02,3.59,-0.27797,0.00133,1.78473]
[1780471610010,47.45,67151.14,3.59,-0.27384,0.00132,1.77173]
[1780471611005,47.45,67148.81,3.59,-0.27692,0.00133,1.78145]
[1780471613020,47.45,67144.56,3.59,-0.28259,0.00134,1.79893]
[1780471614026,47.45,67140.29,3.59,-0.28834,0.00135,1.81614]
[1780471614721,47.45,67140.29,3.59,-0.28834,0.00135,1.81614]
[1780471615039,47.45,67138.72,3.59,-0.29046,0.00136,1.82238]
[1780471616041,47.44,67131.17,3.59,-0.30078,0.00138,1.85166]
[1780471617381,47.44,67131.17,3.59,-0.30078,0.00138,1.85166]
[1780471617047,47.44,67128.94,3.59,-0.30385,0.00139,1.86004]
[1780471618058,47.43,67122.88,3.59,-0.31228,0.0014,1.88235]
[1780471619061,47.43,67120.69,3.59,-0.31534,0.00141,1.89018]
[1780471620069,47.43,67119.95,3.59,-0.31638,0.00141,1.89282]
[1780471622082,47.42,67124.08,3.59,-0.31055,0.0014,1.87787]
[1780471624096,47.41,67124.83,3.59,-0.30946,0.0014,1.87501]
[1780471625104,47.4,67123.5,3.59,-0.3113,0.0014,1.87981]
[1780471626110,47.39,67120.54,3.59,-0.31542,0.00141,1.89038]
[1780471628124,47.39,67121.98,3.59,-0.31337,0.00141,1.88516]
[1780471629131,47.38,67122.46,3.59,-0.31267,0.00141,1.88336]
[1780471630138,47.37,67123.16,3.59,-0.31167,0.0014,1.88077]
[1780471632152,47.36,67122.39,3.59,-0.31269,0.00141,1.88339]
[1780471633159,47.35,67120.22,3.59,-0.31572,0.00141,1.89115]
[1780471635175,47.34,67119.06,3.59,-0.31734,0.00142,1.89522]
[1780471638194,47.33,67119.68,3.59,-0.3164,0.00141,1.89286]
[1780471639202,47.32,67120.4,3.59,-0.31536,0.00141,1.89023]
[1780471640208,47.31,67121.6,3.59,-0.31362,0.00141,1.8858]
[1780471643067,47.3,67121.35,3.59,-0.31393,0.00141,1.88659]
[1780471643231,47.3,67121.58,3.59,-0.31361,0.00141,1.88576]
[1780471643853,47.3,67121.58,3.59,-0.31361,0.00141,1.88576]
[1780471644241,47.28,67120.25,3.59,-0.31542,0.00141,1.89038]
[1780471645244,47.28,67118.89,3.59,-0.31735,0.00142,1.89523]
[1780471646252,47.27,67119.49,3.59,-0.31647,0.00142,1.89304]
[1780471648265,47.25,67115.31,3.59,-0.32235,0.00143,1.9076]
[1780471653811,47.22,67115.49,3.59,-0.31945,0.00144,1.87141]
[1780471656323,47.21,67116.02,3.59,-0.31865,0.00144,1.86944]
[1780471657327,47.2,67118.03,3.59,-0.31571,0.00144,1.86219]
[1780471658334,47.2,67121.92,3.59,-0.31013,0.00143,1.84803]
[1780471659257,47.2,67121.92,3.59,-0.31013,0.00143,1.84803]
[1780471659359,47.2,67121.94,3.59,-0.3101,0.00143,1.84796]
[1780471660665,47.2,67121.94,3.59,-0.31009,0.00143,1.84793]
[1780471661355,47.19,67121.9,3.59,-0.31013,0.00143,1.84804]
[1780471663368,47.18,67122.92,3.59,-0.30864,0.00142,1.84419]
[1780471664675,47.17,67122.77,3.59,-0.30881,0.00143,1.84463]
[1780471665384,47.17,67124.51,3.59,-0.30631,0.00142,1.8381]
[1780471666390,47.17,67125.22,3.59,-0.3053,0.00142,1.83544]
[1780471669413,47.14,67126.2,3.59,-0.30383,0.00142,1.8315]
[1780471670590,47.14,67126.31,3.59,-0.30367,0.00142,1.83108]
[1780471671428,47.14,67126.91,3.59,-0.3028,0.00141,1.82875]
[1780471673440,47.12,67126.17,3.59,-0.30378,0.00142,1.83137]
[1780471674446,47.12,67122.7,3.59,-0.30871,0.00143,1.84437]
[1780471675456,47.11,67121.59,3.59,-0.31028,0.00143,1.84841]
[1780471676461,47.11,67122.47,3.59,-0.309,0.00143,1.8451]
[1780471677467,47.09,67127.43,3.59,-0.3019,0.00141,1.82634]
[1780471678474,47.09,67128.55,3.59,-0.30032,0.00141,1.82205]
[1780471680491,47.08,67123.82,3.59,-0.30696,0.00142,1.83979]
[1780471681173,47.08,67123.82,3.59,-0.30696,0.00142,1.83979]
[1780471681496,47.07,67123.82,3.59,-0.30694,0.00142,1.83973]
[1780471682503,47.07,67119.02,3.59,-0.31379,0.00144,1.85737]
[1780471683510,47.07,67116.36,3.59,-0.31763,0.00145,1.86694]
[1780471688544,47.04,67116.96,3.59,-0.31667,0.00145,1.86457]
[1780471694091,47.02,67116.48,3.59,-0.31728,0.00145,1.86606]
[1780471696602,47.0,67117.15,3.59,-0.31625,0.00145,1.8635]
[1780471698212,47.0,67117.15,3.59,-0.31625,0.00145,1.8635]
[1780471698313,46.99,67119.61,3.59,-0.31268,0.00144,1.85454]
[1780471699621,46.98,67127.59,3.59,-0.30124,0.00142,1.82454]
[1780471700629,46.97,67129.39,3.59,-0.29865,0.00141,1.81748]
[1780471704161,46.95,67128.3,3.59,-0.30014,0.00141,1.82154]
[1780471706671,46.94,67127.67,3.59,-0.30097,0.00142,1.82381]
[1780471707678,46.93,67130.65,3.59,-0.29674,0.00141,1.8122]
[1780471708687,46.93,67129.21,3.59,-0.29877,0.00141,1.8178]
[1780471709693,46.93,67125.62,3.59,-0.30384,0.00142,1.83154]
[1780471710699,46.92,67124.12,3.59,-0.30594,0.00143,1.8371]
[1780471712715,46.91,67124.14,3.59,-0.30307,0.00144,1.80059]
[1780471714231,46.9,67123.58,3.59,-0.30384,0.00145,1.80263]
[1780471716741,46.89,67123.05,3.59,-0.30456,0.00145,1.80451]
[1780471720773,46.88,67123.74,3.59,-0.30351,0.00145,1.80176]
[1780471721776,46.87,67124.59,3.59,-0.30225,0.00144,1.79843]
[1780471724301,46.86,67123.6,3.59,-0.30364,0.00145,1.80209]
[1780471725805,46.85,67124.19,3.59,-0.30274,0.00145,1.79972]
[1780471726811,46.85,67123.29,3.59,-0.30404,0.00145,1.80315]
[1780471727817,46.84,67122.67,3.59,-0.30492,0.00145,1.80544]
[1780471732853,46.8,67121.42,3.59,-0.3066,0.00146,1.80981]
[1780471734371,46.79,67120.92,3.59,-0.30728,0.00146,1.81157]
[1780471737887,46.78,67121.59,3.59,-0.30626,0.00146,1.80893]
[1780471738894,46.77,67124.73,3.59,-0.30166,0.00145,1.79685]
[1780471744442,46.75,67125.5,3.59,-0.30048,0.00144,1.79369]
[1780471746470,46.75,67125.5,3.59,-0.30048,0.00144,1.79369]
[1780471746572,46.74,67128.31,3.59,-0.29641,0.00143,1.78268]
[1780471747959,46.74,67129.21,3.59,-0.29512,0.00143,1.77913]
[1780471750979,46.74,67129.94,3.59,-0.29407,0.00143,1.77624]
[1780471751988,46.74,67131.85,3.59,-0.29135,0.00142,1.76863]
[1780471754511,46.74,67125.07,3.59,-0.30108,0.00145,1.79529]
[1780471754620,46.74,67125.07,3.59,-0.30108,0.00145,1.79529]
[1780471755012,46.74,67125.11,3.59,-0.30102,0.00145,1.79514]
[1780471756849,46.74,67124.97,3.59,-0.30122,0.00145,1.79568]
[1780471757026,46.74,67126.09,3.59,-0.2996,0.00144,1.79135]
[1780471760050,46.74,67126.79,3.59,-0.29859,0.00144,1.78862]
[1780471765082,46.74,67126.87,3.59,-0.29848,0.00144,1.78831]
[1780471767095,46.74,67127.39,3.59,-0.29773,0.00144,1.78628]
[1780471768836,46.74,67127.43,3.59,-0.29767,0.00144,1.78613]
[1780471769111,46.74,67127.73,3.59,-0.29724,0.00144,1.78495]
[1780471770117,46.74,67125.11,3.59,-0.30102,0.00145,1.79513]
[1780471771124,46.74,67123.92,3.59,-0.29978,0.00147,1.76263]
[1780471773137,46.74,67123.33,3.59,-0.30064,0.00147,1.76491]
[1780471775154,46.74,67121.81,3.59,-0.30288,0.00147,1.77076]
[1780471776159,46.74,67118.22,3.59,-0.30818,0.00148,1.78434]
[1780471777167,46.74,67117.0,3.59,-0.30999,0.00149,1.78888]
[1780471778174,46.74,67117.85,3.59,-0.30872,0.00149,1.7857]
[1780471779180,46.74,67117.19,3.59,-0.3097,0.00149,1.78815]
[1780471780537,46.74,67117.19,3.59,-0.3097,0.00149,1.78815]
[1780471781203,46.73,67116.74,3.59,-0.31036,0.00149,1.7898]
[1780471782218,46.73,67100.83,3.59,-0.33444,0.00154,1.84566]
[1780471784220,46.73,67107.26,3.59,-0.32462,0.00152,1.82387]
[1780471785228,46.73,67108.37,3.59,-0.32294,0.00152,1.82]
[1780471786234,46.73,67107.81,3.59,-0.32377,0.00152,1.82192]
[1780471788250,46.72,67108.62,3.59,-0.32252,0.00151,1.81903]
[1780471789255,46.72,67109.48,3.59,-0.3212,0.00151,1.81596]
[1780471790264,46.71,67110.37,3.59,-0.31984,0.00151,1.81277]
[1780471792275,46.7,67106.11,3.59,-0.32626,0.00152,1.82759]
[1780471793282,46.7,67106.73,3.59,-0.32531,0.00152,1.82545]
[1780471795299,46.69,67108.21,3.59,-0.32301,0.00152,1.82017]
[1780471800337,46.67,67108.92,3.59,-0.32187,0.00152,1.81752]
[1780471802354,46.66,67104.56,3.59,-0.32846,0.00153,1.83255]
[1780471803354,46.65,67103.67,3.59,-0.3298,0.00153,1.83553]
[1780471804364,46.65,67102.73,3.59,-0.33124,0.00153,1.83871]
[1780471806451,46.64,67102.84,3.59,-0.3303,0.00153,1.83825]
[1780471806481,46.63,67100.8,3.59,-0.33341,0.00154,1.84503]
[1780471807577,46.63,67100.8,3.59,-0.33341,0.00154,1.84503]
[1780471807588,46.63,67093.4,3.59,-0.34483,0.00156,1.86878]
[1780471813425,46.61,67095.04,3.59,-0.34071,0.00156,1.86355]
[1780471818462,46.59,67099.35,3.59,-0.33325,0.00154,1.84949]
[1780471823496,46.58,67094.77,3.59,-0.33949,0.00156,1.86417]
[1780471828533,46.56,67103.41,3.59,-0.32549,0.00153,1.83571]
[1780471829543,46.55,67115.22,3.59,-0.30709,0.0015,1.79371]
[1780471831557,46.55,67118.38,3.59,-0.29948,0.00151,1.74432]
[1780471836590,46.53,67124.33,3.59,-0.29001,0.00149,1.72103]
[1780471841626,46.53,67123.37,3.59,-0.29009,0.00149,1.72483]
[1780471846659,46.52,67122.48,3.59,-0.29069,0.00149,1.7282]
[1780471851694,46.5,67124.37,3.59,-0.28719,0.00149,1.72049]
[1780471856730,46.46,67124.14,3.59,-0.28608,0.00149,1.72104]
[1780471861766,46.44,67127.25,3.59,-0.28088,0.00148,1.70834]
[1780471866802,46.42,67126.92,3.59,-0.28061,0.00148,1.70942]
[1780471871841,46.39,67123.13,3.59,-0.28529,0.0015,1.7243]
[1780471876877,46.37,67128.0,3.59,-0.27696,0.00148,1.70451]
[1780471881912,46.35,67131.91,3.59,-0.27074,0.00146,1.68819]
[1780471886952,46.34,67131.5,3.59,-0.27064,0.00147,1.68977]
[1780471891988,46.33,67137.28,3.59,-0.25864,0.00146,1.62603]
[1780471897026,46.33,67140.3,3.59,-0.25327,0.00145,1.61287]
[1780471902058,46.33,67142.64,3.59,-0.24948,0.00144,1.60257]
[1780471907094,46.32,67144.69,3.59,-0.24609,0.00143,1.59334]
[1780471908100,46.32,67156.75,3.59,-0.2301,0.00138,1.53821]
[1780471913138,46.32,67150.73,3.59,-0.23686,0.00141,1.56597]
[1780471915639,46.31,67134.76,3.59,-0.25841,0.00147,1.63662]
[1780471921195,46.31,67125.7,3.59,-0.26977,0.00151,1.67446]
[1780471926233,46.31,67132.97,3.59,-0.25901,0.00148,1.64418]
[1780471931264,46.3,67125.97,3.59,-0.26808,0.00151,1.67327]
[1780471936298,46.3,67127.64,3.59,-0.26508,0.0015,1.66633]
[1780471941332,46.29,67127.26,3.59,-0.2643,0.0015,1.6678]
[1780471946369,46.28,67127.95,3.59,-0.26268,0.0015,1.66485]
[1780471951405,46.28,67132.83,3.59,-0.25207,0.0015,1.60449]
[1780471955433,46.26,67144.55,3.59,-0.23558,0.00145,1.55259]
[1780471960469,46.26,67152.44,3.59,-0.22467,0.00142,1.51631]
[1780471965505,46.26,67155.34,3.59,-0.21986,0.0014,1.50274]
[1780471970540,46.26,67153.5,3.59,-0.22167,0.00141,1.51137]
[1780471975577,46.26,67144.19,3.59,-0.23318,0.00145,1.55416]
[1780471980608,46.25,67143.1,3.59,-0.23401,0.00146,1.55899]
[1780471985647,46.25,67150.3,3.59,-0.22353,0.00142,1.52611]
[1780471990680,46.25,67150.16,3.59,-0.22316,0.00143,1.52676]
[1780471995715,46.25,67156.45,3.59,-0.21468,0.0014,1.49737]
[1780472000750,46.25,67153.01,3.59,-0.21845,0.00141,1.51352]
[1780472003772,46.25,67140.76,3.59,-0.23357,0.00147,1.56941]
[1780472008808,46.24,67140.33,3.59,-0.23352,0.00147,1.57123]
[1780472011828,46.23,67139.75,3.59,-0.23023,0.00149,1.53263]
[1780472016863,46.23,67141.04,3.59,-0.22796,0.00148,1.52683]
[1780472021899,46.23,67143.92,3.59,-0.22308,0.00147,1.51376]
[1780472026934,46.23,67143.69,3.59,-0.22282,0.00147,1.51481]
[1780472031969,46.21,67147.41,3.59,-0.21741,0.00145,1.49737]
[1780472037003,46.18,67148.63,3.59,-0.21466,0.00145,1.49131]
[1780472042041,46.16,67151.83,3.59,-0.21002,0.00143,1.476]
[1780472047075,46.14,67152.48,3.59,-0.2086,0.00143,1.47262]
[1780472052110,46.12,67151.63,3.59,-0.20904,0.00143,1.47634]
[1780472057149,46.1,67151.61,3.59,-0.20791,0.00144,1.47613]
[1780472061174,46.1,67138.2,3.59,-0.22415,0.0015,1.53771]
[1780472066704,46.1,67139.26,3.59,-0.22222,0.00149,1.53295]
[1780472071252,46.1,67141.9,3.59,-0.21479,0.0015,1.47882]
[1780472076774,46.09,67160.14,3.59,-0.19169,0.00141,1.39199]
[1780472082327,46.08,67161.01,3.59,-0.18964,0.0014,1.38766]
[1780472087363,46.08,67170.33,3.59,-0.1783,0.00136,1.34146]
[1780472092397,46.08,67171.45,3.59,-0.17656,0.00135,1.33584]
[1780472097432,46.08,67166.57,3.59,-0.18118,0.00138,1.36022]
[1780472102469,46.08,67151.27,3.59,-0.19872,0.00145,1.43468]
[1780472107503,46.07,67156.87,3.59,-0.19148,0.00142,1.40773]
[1780472112539,46.07,67150.33,3.59,-0.19822,0.00146,1.439]
[1780472117589,46.06,67154.89,3.59,-0.19222,0.00143,1.41704]
[1780472121622,46.05,67143.61,3.59,-0.20522,0.00149,1.47024]
[1780472126657,46.03,67136.95,3.59,-0.21281,0.00152,1.50046]
[1780472131693,46.0,67137.1,3.59,-0.20844,0.00154,1.45646]
[1780472136729,45.97,67144.48,3.59,-0.19809,0.0015,1.42177]
[1780472141765,45.96,67146.43,3.59,-0.19512,0.00149,1.41231]
[1780472145794,45.95,67126.09,3.59,-0.21994,0.00159,1.50505]
[1780472147173,45.95,67117.66,3.59,-0.23091,0.00163,1.54096]
[1780472152842,45.93,67119.46,3.59,-0.22722,0.00162,1.5332]
[1780472157880,45.91,67122.31,3.59,-0.22283,0.00161,1.52089]
[1780472162918,45.89,67119.97,3.59,-0.22517,0.00162,1.53061]
[1780472168954,45.86,67125.13,3.59,-0.21722,0.0016,1.50818]
[1780472173990,45.84,67124.81,3.59,-0.21695,0.0016,1.50933]
[1780472177011,45.83,67110.78,3.59,-0.23442,0.00166,1.56791]
[1780472182045,45.8,67109.56,3.59,-0.23527,0.00167,1.5725]
[1780472187081,45.77,67109.29,3.59,-0.23487,0.00167,1.57329]
[1780472191108,45.74,67118.25,3.59,-0.21927,0.00166,1.49336]
[1780472196143,45.72,67117.75,3.59,-0.21923,0.00166,1.49526]
[1780472201286,45.71,67119.76,3.59,-0.21536,0.00165,1.4865]
[1780472207723,45.69,67110.1,3.59,-0.22722,0.0017,1.52688]
[1780472212263,45.67,67140.43,3.59,-0.18788,0.00155,1.39207]
[1780472217794,45.65,67134.48,3.59,-0.19443,0.00158,1.4198]
[1780472223339,45.62,67127.68,3.59,-0.20206,0.00161,1.45045]
[1780472228374,45.59,67126.93,3.59,-0.20171,0.00162,1.45345]
[1780472233409,45.56,67129.62,3.59,-0.19773,0.0016,1.4409]
[1780472238448,45.53,67129.57,3.59,-0.19712,0.0016,1.44076]
[1780472240466,45.53,67141.86,3.59,-0.18192,0.00154,1.38319]
[1780472245499,45.52,67140.28,3.59,-0.1832,0.00155,1.39064]
[1780472248012,45.51,67126.66,3.59,-0.19944,0.00162,1.45374]
[1780472251542,45.49,67125.93,3.59,-0.19623,0.00165,1.41218]
[1780472256580,45.48,67134.92,3.59,-0.18413,0.0016,1.37022]
[1780472260611,45.48,67147.27,3.59,-0.16922,0.00153,1.31044]
[1780472265642,45.48,67151.46,3.59,-0.16401,0.0015,1.28962]
[1780472268154,45.47,67165.06,3.59,-0.14922,0.00142,1.22033]
[1780472273700,45.47,67161.17,3.59,-0.15243,0.00144,1.24031]
[1780472278224,45.46,67148.7,3.59,-0.16552,0.00152,1.303]
[1780472283773,45.45,67142.61,3.59,-0.17186,0.00155,1.33288]
[1780472288809,45.42,67150.85,3.59,-0.16153,0.00151,1.29177]
[1780472293840,45.41,67152.33,3.59,-0.15936,0.0015,1.28404]
[1780472295856,45.4,67165.76,3.59,-0.1451,0.00142,1.2154]
[1780472300889,45.4,67167.58,3.59,-0.14236,0.00141,1.20597]
[1780472305925,45.4,67167.06,3.59,-0.14245,0.00141,1.20867]
[1780472310964,45.4,67166.95,3.59,-0.14212,0.00141,1.20924]
[1780472311966,45.4,67167.94,3.59,-0.13717,0.00141,1.15624]
[1780472317003,45.4,67178.96,3.59,-0.1255,0.00134,1.09829]
[1780472322037,45.4,67179.15,3.59,-0.12492,0.00134,1.09728]
[1780472327071,45.4,67177.0,3.59,-0.12659,0.00135,1.10864]
[1780472332106,45.4,67177.47,3.59,-0.12574,0.00135,1.10616]
[1780472337141,45.4,67175.15,3.59,-0.12716,0.00137,1.1184]
[1780472343183,45.4,67174.37,3.59,-0.12751,0.00137,1.12251]
[1780472348221,45.4,67168.67,3.59,-0.13263,0.00141,1.15243]
[1780472351243,45.4,67154.39,3.59,-0.14665,0.0015,1.22622]
[1780472353259,45.4,67139.11,3.59,-0.16256,0.00159,1.3025]
[1780472358293,45.38,67133.11,3.59,-0.16867,0.00163,1.33124]
[1780472363328,45.35,67127.47,3.59,-0.17443,0.00166,1.35746]
[1780472368362,45.32,67125.4,3.59,-0.17614,0.00167,1.36669]
[1780472371383,45.31,67127.21,3.59,-0.16989,0.00169,1.31085]
[1780472376418,45.28,67128.51,3.59,-0.1672,0.00168,1.30428]
[1780472381500,45.24,67130.46,3.59,-0.16433,0.00167,1.29445]
[1780472387494,45.2,67134.41,3.59,-0.15925,0.00164,1.2748]
[1780472392531,45.18,67137.6,3.59,-0.15461,0.00162,1.2587]
[1780472397565,45.15,67143.01,3.59,-0.1482,0.00159,1.23136]
[1780472402602,45.14,67145.25,3.59,-0.14529,0.00158,1.21976]
[1780472407638,45.11,67144.31,3.59,-0.14572,0.00158,1.22416]
[1780472412673,45.09,67137.48,3.59,-0.15188,0.00163,1.25792]
[1780472417708,45.06,67136.95,3.59,-0.15184,0.00163,1.26009]
[1780472419232,45.05,67118.01,3.59,-0.17288,0.00175,1.35043]
[1780472424753,45.01,67119.4,3.59,-0.17002,0.00174,1.34361]
[1780472429790,44.99,67113.37,3.59,-0.17627,0.00178,1.37068]
[1780472431803,44.97,67114.06,3.59,-0.17203,0.0018,1.31971]
[1780472436842,44.95,67103.87,3.59,-0.18287,0.00187,1.36464]
[1780472441876,44.92,67106.55,3.59,-0.17895,0.00185,1.3527]
[1780472446911,44.89,67115.54,3.59,-0.16774,0.00179,1.31195]
[1780472451946,44.87,67119.8,3.59,-0.16223,0.00177,1.29178]
[1780472456982,44.85,67115.45,3.59,-0.16597,0.0018,1.31184]
[1780472462030,44.82,67112.31,3.59,-0.16889,0.00182,1.32588]
[1780472467061,44.79,67107.69,3.59,-0.17356,0.00185,1.3463]
[1780472472099,44.76,67111.37,3.59,-0.16861,0.00182,1.32947]
[1780472477136,44.73,67106.55,3.59,-0.17288,0.00186,1.35071]
[1780472478141,44.72,67093.43,3.59,-0.18838,0.00193,1.40609]
[1780472480155,44.71,67088.22,3.59,-0.19468,0.00196,1.42655]
[1780472485192,44.68,67086.35,3.59,-0.1955,0.00197,1.43349]
[1780472490232,44.65,67074.21,3.59,-0.20976,0.00203,1.4769]
[1780472491250,44.64,67064.05,3.59,-0.22042,0.00213,1.46371]
[1780472493257,44.63,67061.73,3.59,-0.22265,0.00214,1.47061]
[1780472495281,44.62,67051.23,3.59,-0.2366,0.00218,1.49918]
[1780472498295,44.61,67042.8,3.59,-0.24709,0.00221,1.51858]
[1780472500308,44.59,67039.49,3.59,-0.25157,0.00222,1.52528]
[1780472502332,44.58,67051.21,3.59,-0.23486,0.00218,1.49911]
[1780472503337,44.57,67055.71,3.59,-0.22886,0.00217,1.48739]
[1780472508371,44.54,67050.87,3.59,-0.2344,0.00219,1.49985]
[1780472513406,44.51,67058.95,3.59,-0.22202,0.00216,1.47817]
[1780472518441,44.48,67047.57,3.59,-0.2361,0.0022,1.50765]
[1780472523475,44.45,67046.28,3.59,-0.23689,0.00221,1.51056]
[1780472528511,44.42,67042.83,3.59,-0.24054,0.00222,1.51812]
[1780472533547,44.39,67037.62,3.59,-0.24561,0.00224,1.52853]
[1780472538581,44.36,67035.92,3.59,-0.24691,0.00224,1.53162]
[1780472543724,44.33,67043.59,3.59,-0.23586,0.00222,1.51629]
[1780472550174,44.29,67043.28,3.59,-0.23443,0.00222,1.51689]
[1780472551674,44.28,67044.74,3.59,-0.23085,0.00228,1.46814]
[1780472555719,44.26,67057.6,3.59,-0.21305,0.00223,1.4347]
[1780472556713,44.25,67073.51,3.59,-0.19201,0.00215,1.38321]
[1780472561747,44.22,67080.41,3.59,-0.18272,0.00211,1.35751]
[1780472566779,44.19,67093.36,3.59,-0.16652,0.00203,1.30472]
[1780472571815,44.16,67096.5,3.59,-0.16217,0.00201,1.29084]
[1780472576850,44.13,67093.45,3.59,-0.16435,0.00203,1.30379]
[1780472581885,44.1,67095.94,3.59,-0.16078,0.00201,1.29272]
[1780472586926,44.07,67093.27,3.59,-0.16312,0.00203,1.30401]
[1780472587928,44.06,67104.4,3.59,-0.15058,0.00195,1.25426]
[1780472592963,44.03,67110.15,3.59,-0.14309,0.00191,1.22687]
[1780472597999,44.0,67117.78,3.59,-0.13442,0.00186,1.18932]
[1780472603038,43.97,67121.67,3.59,-0.12983,0.00183,1.16945]
[1780472608068,43.94,67118.52,3.59,-0.13243,0.00185,1.18484]
[1780472611088,43.92,67119.41,3.59,-0.12724,0.00187,1.12687]
[1780472612096,43.92,67131.1,3.59,-0.11549,0.00177,1.06616]
[1780472617140,43.9,67135.95,3.59,-0.10987,0.00173,1.04008]
[1780472622168,43.89,67136.7,3.59,-0.1087,0.00172,1.03592]
[1780472627202,43.88,67134.02,3.59,-0.11075,0.00174,1.05012]
[1780472632236,43.88,67133.0,3.59,-0.11125,0.00175,1.05547]
[1780472636268,43.88,67146.21,3.59,-0.09874,0.00163,0.98429]
[1780472641316,43.85,67144.32,3.59,-0.0995,0.00165,0.99403]
[1780472644336,43.83,67130.18,3.59,-0.11239,0.00178,1.06961]
[1780472649371,43.82,67112.42,3.59,-0.12887,0.00193,1.1606]
[1780472654406,43.8,67105.82,3.59,-0.13507,0.00199,1.19244]
[1780472659449,43.77,67105.81,3.59,-0.13443,0.00199,1.19214]
[1780472664485,43.74,67099.99,3.59,-0.1399,0.00203,1.2193]
[1780472669520,43.71,67098.03,3.59,-0.14071,0.00205,1.22803]
[1780472671535,43.69,67098.89,3.59,-0.13636,0.00208,1.17039]
[1780472676569,43.66,67091.2,3.59,-0.1441,0.00215,1.20546]
[1780472681605,43.63,67094.29,3.59,-0.1394,0.00213,1.1911]
[1780472686641,43.6,67098.68,3.59,-0.13403,0.00209,1.17042]
[1780472691701,43.57,67100.39,3.59,-0.13155,0.00208,1.1619]
[1780472696736,43.54,67107.83,3.59,-0.12325,0.00201,1.12532]
[1780472701774,43.53,67119.05,3.59,-0.11114,0.00191,1.06795]
[1780472706808,43.53,67119.56,3.59,-0.11016,0.0019,1.06529]
[1780472711843,43.53,67118.34,3.59,-0.11082,0.00191,1.07165]
[1780472716879,43.52,67098.13,3.59,-0.12973,0.0021,1.17215]
[1780472721913,43.49,67094.17,3.59,-0.13316,0.00213,1.19031]
[1780472725940,43.47,67111.77,3.59,-0.11491,0.00198,1.10463]
[1780472731478,43.47,67105.28,3.59,-0.11707,0.00207,1.08069]
[1780472733999,43.45,67093.53,3.59,-0.12856,0.00218,1.13763]
[1780472738033,43.43,67122.2,3.59,-0.09975,0.0019,0.99227]
[1780472743070,43.42,67127.55,3.59,-0.09446,0.00185,0.96319]
[1780472748122,43.4,67136.75,3.59,-0.0861,0.00175,0.91252]
[1780472753152,43.39,67128.82,3.59,-0.09196,0.00184,0.95578]
[1780472758186,43.37,67125.13,3.59,-0.09469,0.00187,0.97556]
[1780472763221,43.36,67134.83,3.59,-0.08597,0.00177,0.92243]
[1780472768261,43.36,67135.07,3.59,-0.08536,0.00177,0.92111]
[1780472773294,43.36,67133.25,3.59,-0.08603,0.00179,0.93112]
[1780472778330,43.36,67139.0,3.59,-0.08099,0.00173,0.8994]
[1780472783368,43.36,67145.4,3.59,-0.07566,0.00166,0.86387]
[1780472788406,43.36,67142.55,3.59,-0.07745,0.00169,0.87971]
[1780472791426,43.36,67149.04,3.59,-0.06819,0.00162,0.78268]
[1780472796463,43.36,67148.37,3.59,-0.06835,0.00163,0.78641]
[1780472801498,43.36,67146.66,3.59,-0.06891,0.00165,0.79593]
[1780472806534,43.36,67142.97,3.59,-0.07129,0.00169,0.81647]
[1780472811569,43.36,67152.41,3.59,-0.06414,0.00158,0.76395]
[1780472816604,43.36,67148.47,3.59,-0.06658,0.00163,0.78585]
[1780472821638,43.36,67146.36,3.59,-0.0674,0.00165,0.7976]
[1780472826673,43.36,67146.82,3.59,-0.06673,0.00164,0.79503]
[1780472831709,43.36,67147.39,3.59,-0.06599,0.00164,0.79186]
[1780472836744,43.36,67156.95,3.59,-0.05919,0.00153,0.73879]
[1780472841778,43.34,67157.04,3.59,-0.05847,0.00153,0.73788]
[1780472846813,43.31,67156.18,3.59,-0.05863,0.00154,0.74193]
[1780472851849,43.28,67157.0,3.59,-0.05374,0.00151,0.67385]
[1780472856884,43.25,67155.87,3.59,-0.0541,0.00153,0.67946]
[1780472861918,43.22,67156.59,3.59,-0.053,0.00152,0.6749]
[1780472866953,43.19,67156.35,3.59,-0.05279,0.00152,0.67562]
[1780472872468,43.16,67155.74,3.59,-0.05282,0.00153,0.67838]
[1780472878049,43.13,67157.47,3.59,-0.05112,0.0015,0.66826]
[1780472883082,43.12,67156.26,3.59,-0.05154,0.00152,0.67468]
[1780472888115,43.12,67148.2,3.59,-0.05629,0.00162,0.71936]
[1780472893161,43.12,67149.64,3.59,-0.05475,0.0016,0.71134]
[1780472898187,43.12,67149.51,3.59,-0.05452,0.0016,0.71207]
[1780472903221,43.12,67149.69,3.59,-0.0541,0.0016,0.71107]
[1780472908256,43.12,67147.83,3.59,-0.05464,0.00163,0.72142]
[1780472911276,43.12,67145.42,3.59,-0.05214,0.00164,0.66904]
[1780472914305,43.12,67127.08,3.59,-0.06425,0.0019,0.77152]
[1780472919333,43.12,67124.39,3.59,-0.06584,0.00193,0.78655]
[1780472925374,43.12,67126.71,3.59,-0.0634,0.0019,0.77358]
[1780472930410,43.12,67129.35,3.59,-0.06116,0.00187,0.75881]
[1780472935447,43.12,67131.11,3.59,-0.05959,0.00184,0.74896]
[1780472940481,43.12,67131.95,3.59,-0.05831,0.00183,0.74425]
[1780472945515,43.12,67129.27,3.59,-0.05976,0.00187,0.75926]
[1780472950552,43.12,67130.78,3.59,-0.05838,0.00185,0.75081]
[1780472955589,43.12,67130.5,3.59,-0.05821,0.00185,0.75237]
[1780472960622,43.12,67142.25,3.59,-0.0501,0.00169,0.68667]
[1780472965659,43.12,67133.04,3.59,-0.05549,0.00182,0.73815]
[1780472970696,43.12,67131.79,3.59,-0.05594,0.00183,0.74515]
[1780472971701,43.12,67131.9,3.59,-0.05183,0.00183,0.67546]
[1780472974723,43.12,67150.23,3.59,-0.0407,0.00155,0.57431]
[1780472979759,43.12,67156.82,3.59,-0.037,0.00146,0.539]
[1780472984794,43.1,67167.0,3.59,-0.03167,0.00131,0.48571]
[1780472989831,43.07,67159.87,3.59,-0.03472,0.00141,0.52198]
[1780472994866,43.04,67158.26,3.59,-0.03521,0.00143,0.52987]
[1780472999899,43.01,67162.35,3.59,-0.033,0.00138,0.50786]
[1780473004934,42.98,67160.72,3.59,-0.03326,0.0014,0.51577]
[1780473009971,42.95,67152.4,3.59,-0.03697,0.00152,0.5594]
[1780473015012,42.92,67162.08,3.59,-0.03209,0.00138,0.50749]
[1780473020046,42.89,67162.42,3.59,-0.03168,0.00137,0.50525]
[1780473025080,42.86,67161.08,3.59,-0.03179,0.00139,0.51165]
[1780473030114,42.85,67152.55,3.59,-0.03549,0.00151,0.55675]
[1780473031122,42.85,67154.04,3.59,-0.03098,0.00145,0.47869]
[1780473036156,42.83,67165.62,3.59,-0.02577,0.00127,0.41967]
[1780473041191,42.8,67161.12,3.59,-0.02718,0.00134,0.44146]
[1780473046233,42.77,67163.37,3.59,-0.02603,0.0013,0.42964]
[1780473051263,42.74,67160.43,3.59,-0.02699,0.00134,0.4438]
[1780473056301,42.72,67161.82,3.59,-0.02601,0.00132,0.43647]
[1780473061333,42.69,67162.34,3.59,-0.02556,0.00131,0.43329]
[1780473066379,42.67,67163.25,3.59,-0.02499,0.0013,0.4283]
[1780473071404,42.63,67165.75,3.59,-0.0238,0.00126,0.41526]
[1780473076445,42.6,67159.84,3.59,-0.02565,0.00135,0.44416]
[1780473081474,42.59,67151.42,3.59,-0.02888,0.00148,0.48761]
[1780473086507,42.59,67152.27,3.59,-0.0283,0.00147,0.48313]
[1780473091544,42.59,67151.35,3.59,-0.02478,0.00142,0.41528]
[1780473096577,42.59,67148.45,3.59,-0.02557,0.00147,0.43004]
[1780473101614,42.59,67143.42,3.59,-0.02748,0.00156,0.45617]
[1780473106650,42.59,67147.19,3.59,-0.02568,0.00149,0.43652]
[1780473111685,42.59,67157.02,3.59,-0.02169,0.00132,0.38711]
[1780473116718,42.59,67157.43,3.59,-0.02119,0.00132,0.38511]
[1780473121755,42.59,67159.1,3.59,-0.02043,0.00129,0.37702]
[1780473126790,42.57,67162.56,3.59,-0.01908,0.00123,0.36015]
[1780473131825,42.54,67162.9,3.59,-0.01878,0.00123,0.35801]
[1780473136862,42.51,67164.41,3.59,-0.01795,0.0012,0.35042]
[1780473141898,42.48,67166.53,3.59,-0.01712,0.00117,0.34011]
[1780473146931,42.45,67164.53,3.59,-0.01753,0.0012,0.34878]
[1780473151966,42.43,67162.08,3.59,-0.01487,0.00113,0.28901]
[1780473157002,42.4,67163.82,3.59,-0.0141,0.0011,0.28103]
[1780473162036,42.37,67161.72,3.59,-0.01451,0.00114,0.28957]
[1780473167071,42.34,67165.87,3.59,-0.01324,0.00107,0.27138]
[1780473172107,42.31,67161.22,3.59,-0.01432,0.00114,0.29075]
[1780473177142,42.28,67166.59,3.59,-0.01265,0.00105,0.26749]
[1780473182176,42.25,67165.99,3.59,-0.01264,0.00106,0.2695]
[1780473187211,42.22,67164.34,3.59,-0.01291,0.00109,0.27594]
[1780473192247,42.19,67165.19,3.59,-0.01254,0.00107,0.27186]
[1780473197281,42.16,67167.86,3.59,-0.01164,0.00103,0.2603]
[1780473202582,42.13,67166.46,3.59,-0.01182,0.00105,0.26548]
[1780473209366,42.09,67170.39,3.59,-0.01068,0.00098,0.2489]
[1780473211379,42.08,67169.44,3.59,-0.00822,0.00086,0.1866]
[1780473216416,42.05,67167.82,3.59,-0.00842,0.00089,0.19185]
[1780473221454,42.02,67166.28,3.59,-0.00852,0.00091,0.19693]
[1780473226485,41.99,67165.72,3.59,-0.00851,0.00092,0.19852]
[1780473231521,41.95,67157.93,3.59,-0.00998,0.00105,0.22758]
[1780473236669,41.92,67160.42,3.59,-0.00922,0.00101,0.21739]
[1780473242598,41.89,67159.52,3.59,-0.00927,0.00102,0.22035]
[1780473247633,41.86,67160.64,3.59,-0.00893,0.001,0.21557]
[1780473252667,41.83,67150.98,3.59,-0.01074,0.00118,0.25438]
[1780473257733,41.8,67152.26,3.59,-0.0103,0.00115,0.2484]
[1780473262767,41.77,67161.43,3.59,-0.00831,0.00098,0.21123]
[1780473267803,41.74,67162.03,3.59,-0.00808,0.00097,0.20852]
[1780473271831,41.71,67162.41,3.59,-0.00551,0.00078,0.14049]
[1780473276866,41.68,67159.65,3.59,-0.00576,0.00083,0.14875]
[1780473281900,41.65,67158.46,3.59,-0.00585,0.00085,0.15221]
[1780473286935,41.62,67159.74,3.59,-0.00557,0.00083,0.14773]
[1780473291972,41.59,67160.01,3.59,-0.00545,0.00082,0.14651]
[1780473297009,41.57,67152.19,3.59,-0.00647,0.00097,0.17242]
[1780473302046,41.54,67152.75,3.59,-0.00629,0.00095,0.17013]
[1780473307079,41.54,67143.62,3.59,-0.00778,0.00115,0.20427]
[1780473312115,41.54,67145.37,3.59,-0.00735,0.00111,0.19741]
[1780473317150,41.54,67149.91,3.59,-0.00639,0.00101,0.18031]
[1780473322185,41.54,67154.99,3.59,-0.00554,0.00091,0.16239]
[1780473327223,41.54,67157.18,3.59,-0.00516,0.00087,0.15506]
[1780473332254,41.54,67157.13,3.59,-0.00309,0.00064,0.09143]
[1780473337290,41.54,67153.04,3.59,-0.00341,0.00071,0.10177]
[1780473339304,41.54,67138.75,3.59,-0.0052,0.00102,0.14475]
[1780473343332,41.54,67127.02,3.59,-0.0071,0.00132,0.18839]
[1780473348373,41.54,67130.49,3.59,-0.00636,0.00123,0.17468]
[1780473353407,41.54,67131.01,3.59,-0.00608,0.00121,0.17269]
[1780473358442,41.54,67134.83,3.59,-0.00538,0.00111,0.15848]
[1780473363477,41.54,67136.42,3.59,-0.00506,0.00107,0.15281]
[1780473368515,41.54,67141.38,3.59,-0.00431,0.00095,0.13601]
[1780473373551,41.54,67147.6,3.59,-0.00347,0.00082,0.11685]
[1780473378585,41.54,67149.1,3.59,-0.00326,0.00079,0.11254]
[1780473383620,41.54,67154.82,3.59,-0.00269,0.00068,0.09716]
[1780473388654,41.54,67156.73,3.59,-0.00249,0.00065,0.0924]
[1780473391675,41.54,67156.91,3.59,-0.00108,0.00037,0.03977]
[1780473396711,41.54,67157.44,3.59,-0.00104,0.00036,0.03903]
[1780473401747,41.54,67157.71,3.59,-0.00099,0.00036,0.03866]
[1780473406782,41.54,67156.36,3.59,-0.00102,0.00038,0.04055]
[1780473409802,41.54,67177.28,3.59,-0.00041,0.00017,0.01848]
[1780473414837,41.54,67175.75,3.59,-0.00043,0.00018,0.01964]
[1780473419872,41.54,67167.52,3.59,-0.00061,0.00025,0.02699]
[1780473424907,41.54,67171.13,3.59,-0.0005,0.00022,0.02352]
[1780473429942,41.54,67169.33,3.59,-0.00052,0.00024,0.0252]
[1780473434977,41.54,67167.64,3.59,-0.00055,0.00025,0.02687]
[1780473440024,41.54,67155.25,3.59,-0.0009,0.00039,0.04216]
[1780473447066,41.54,67155.68,3.59,-0.00084,0.00039,0.04153]
[1780473451094,41.54,67144.56,3.59,-0.00033,0.00021,0.0152]
[1780473456603,41.54,67136.5,3.59,-0.00049,0.00031,0.02229]
[1780473462172,41.54,67141.64,3.59,-0.00036,0.00025,0.0175]
[1780473467207,41.54,67153.97,3.59,-0.00017,0.00013,0.00945]
[1780473472244,41.54,67155.13,3.59,-0.00016,0.00012,0.0089]
[1780473477278,41.54,67155.77,3.59,-0.00014,0.00012,0.0086]
[1780473480300,41.54,67138.04,3.59,-0.00038,0.00029,0.02075]
[1780473485339,41.54,67138.02,3.59,-0.00036,0.00029,0.02077]
[1780473490370,41.54,67145.24,3.59,-0.00023,0.00021,0.0147]
[1780473496411,41.54,67155.16,3.59,-0.00013,0.00012,0.00888]
[1780473502454,41.54,67156.32,3.59,-0.00011,0.00012,0.00836]
[1780473504469,41.54,67141.87,3.59,-0.00025,0.00024,0.01731]
[1780473509504,41.54,67138.81,3.59,-0.00027,0.00028,0.02002]
[1780473511518,41.54,67139.43,3.59,-1e-05,1e-05,0.00051]
[1780473516553,41.54,67128.92,3.59,-2e-05,4e-05,0.00133]
[1780473521589,41.54,67121.27,3.59,-4e-05,7e-05,0.00254]
[1780473526623,41.54,67134.87,3.59,-1e-05,2e-05,0.00078]
[1780473531659,41.54,67140.1,3.59,-1e-05,1e-05,0.00048]
[1780473536693,41.54,67142.54,3.59,0.0,1e-05,0.00038]
[1780473541727,41.54,67144.45,3.59,0.0,1e-05,0.00032]
[1780473546764,41.54,67142.98,3.59,0.0,1e-05,0.00036]
[1780473551798,41.54,67147.56,3.59,0.0,1e-05,0.00023]
[1780473556833,41.54,67150.43,3.59,0.0,0.0,0.00017]
[1780473561867,41.54,67154.34,3.59,0.0,0.0,0.00012]
[1780473567395,41.54,67164.62,3.59,0.0,0.0,4e-05]
[1780473571938,41.54,67168.86,3.59,0.0,0.0,0.0]
[1780473577466,41.54,67169.91,3.59,0.0,0.0,0.0]
[1780473583016,41.54,67167.19,3.59,0.0,0.0,0.0]
[1780473589059,41.54,67165.22,3.59,0.0,0.0,0.0]
[1780473594095,41.54,67158.78,3.59,0.0,0.0,0.0]
[1780473599139,41.54,67154.68,3.59,0.0,0.0,0.0]
[1780473601881,41.54,67153.33,3.59,0.0,0.0,0.0]
[1780473603494,41.54,67155.64,3.59,0.0,0.0,0.0]
[1780473600284,41.54,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,41.54,67155.64,0.0,0.0,0.0,0.0]